1580826600000|2020-02-04 14:30:00|2015|2010|2065|2059|2065|2059|2015|2001|105558
1580826900000|2020-02-04 14:35:00|2060|2058|2058|2050|2087|2080|2046|2045|68630
1580827200000|2020-02-04 14:40:00|2059|2051|2076|2071|2077|2071|2049|2044|49784
1580827500000|2020-02-04 14:45:00|2077|2072|2054|2048|2087|2081|2054|2047|35690
1580827800000|2020-02-04 14:50:00|2053|2049|2066|2063|2070|2068|2048|2043|27691
1580828100000|2020-02-04 14:55:00|2065|2062|2050|2044|2066|2062|2048|2043|20349
1580828400000|2020-02-04 15:00:00|2049|2045|2028|2024|2049|2045|2026|2021|23680
1580828700000|2020-02-04 15:05:00|2027|2022|2042|2039|2044|2039|2023|2021|24282
1580829000000|2020-02-04 15:10:00|2043|2040|2031|2029|2044|2042|2029|2028|10523
1580829300000|2020-02-04 15:15:00|2030|2028|2035|2034|2039|2036|2028|2024|10016
1580829600000|2020-02-04 15:20:00|2034|2033|2040|2037|2040|2038|2029|2028|6083
1580829900000|2020-02-04 15:25:00|2039|2038|2049|2046|2049|2046|2039|2038|5162
1580830200000|2020-02-04 15:30:00|2048|2045|2037|2034|2055|2050|2037|2034|17272
1580830500000|2020-02-04 15:35:00|2039|2035|2050|2045|2053|2047|2039|2035|11252
1580830800000|2020-02-04 15:40:00|2046|2046|2048|2047|2055|2053|2046|2045|15431
1580831100000|2020-02-04 15:45:00|2047|2046|2041|2040|2049|2047|2039|2036|4950
1580831400000|2020-02-04 15:50:00|2040|2039|2041|2038|2046|2041|2038|2036|5542
1580831700000|2020-02-04 15:55:00|2043|2039|2043|2041|2045|2041|2040|2039|2075
1580832000000|2020-02-04 16:00:00|2044|2042|2040|2038|2047|2044|2040|2038|7608
1580832300000|2020-02-04 16:05:00|2042|2039|2038|2035|2047|2042|2036|2034|5979
1580832600000|2020-02-04 16:10:00|2037|2034|2035|2033|2043|2037|2033|2032|10319
1580832900000|2020-02-04 16:15:00|2034|2032|2038|2036|2038|2036|2031|2029|4034
1580833200000|2020-02-04 16:20:00|2037|2035|2034|2031|2037|2035|2030|2027|5357
1580833500000|2020-02-04 16:25:00|2033|2032|2039|2036|2042|2037|2032|2032|2913
1580833800000|2020-02-04 16:30:00|2038|2037|2042|2041|2049|2046|2038|2037|26288
1580834100000|2020-02-04 16:35:00|2041|2040|2038|2035|2045|2044|2037|2035|6616
1580834400000|2020-02-04 16:40:00|2039|2036|2034|2032|2039|2036|2033|2031|3322
1580834700000|2020-02-04 16:45:00|2035|2033|2038|2036|2043|2039|2035|2033|4858
1580835000000|2020-02-04 16:50:00|2037|2037|2028|2027|2038|2037|2028|2027|7200
1580835300000|2020-02-04 16:55:00|2029|2028|2036|2033|2037|2033|2028|2028|5246
1580835600000|2020-02-04 17:00:00|2035|2032|2034|2031|2035|2032|2030|2028|3298
1580835900000|2020-02-04 17:05:00|2033|2030|2027|2026|2033|2030|2027|2025|10788
1580836200000|2020-02-04 17:10:00|2028|2027|2028|2027|2031|2028|2026|2025|15879
1580836500000|2020-02-04 17:15:00|2027|2026|2027|2025|2027|2026|2023|2021|9145
1580836800000|2020-02-04 17:20:00|2026|2024|2032|2031|2035|2031|2025|2024|13255
1580837100000|2020-02-04 17:25:00|2033|2032|2030|2027|2035|2033|2029|2026|6706
1580837400000|2020-02-04 17:30:00|2029|2026|2028|2026|2032|2027|2026|2024|7525
1580837700000|2020-02-04 17:35:00|2030|2027|2031|2030|2035|2031|2029|2027|6081
1580838000000|2020-02-04 17:40:00|2030|2029|2032|2030|2035|2031|2029|2028|5671
1580838300000|2020-02-04 17:45:00|2031|2029|2035|2034|2040|2038|2030|2029|5252
1580838600000|2020-02-04 17:50:00|2036|2035|2040|2037|2043|2040|2036|2035|3200
1580838900000|2020-02-04 17:55:00|2039|2036|2035|2034|2040|2037|2034|2033|6550
1580839200000|2020-02-04 18:00:00|2034|2033|2040|2038|2040|2039|2034|2033|3905
1580839500000|2020-02-04 18:05:00|2039|2037|2041|2039|2043|2040|2036|2035|3715
1580839800000|2020-02-04 18:10:00|2042|2040|2040|2039|2043|2040|2040|2038|4500
1580840100000|2020-02-04 18:15:00|2041|2040|2045|2042|2045|2043|2040|2040|1819
1580840400000|2020-02-04 18:20:00|2044|2043|2044|2041|2045|2044|2041|2038|5200
1580840700000|2020-02-04 18:25:00|2045|2042|2047|2043|2058|2055|2045|2042|36685
1580841000000|2020-02-04 18:30:00|2046|2042|2046|2045|2051|2045|2043|2042|4421
1580841300000|2020-02-04 18:35:00|2047|2046|2043|2040|2049|2046|2043|2040|7582
1580841600000|2020-02-04 18:40:00|2042|2039|2047|2044|2048|2044|2040|2039|2630
1580841900000|2020-02-04 18:45:00|2046|2045|2045|2043|2046|2045|2044|2043|6584
1580842200000|2020-02-04 18:50:00|2044|2042|2042|2041|2045|2042|2042|2041|3185
1580842500000|2020-02-04 18:55:00|2041|2040|2041|2040|2043|2041|2041|2040|1964
1580842800000|2020-02-04 19:00:00|2042|2041|2041|2039|2046|2043|2040|2039|5305
1580843100000|2020-02-04 19:05:00|2040|2038|2039|2038|2040|2038|2039|2038|1800
1580843400000|2020-02-04 19:10:00|2038|2037|2035|2034|2038|2037|2035|2034|8523
1580843700000|2020-02-04 19:15:00|2034|2033|2035|2034|2036|2034|2034|2033|1559
1580844000000|2020-02-04 19:20:00|2036|2035|2040|2039|2045|2043|2036|2035|12133
1580844300000|2020-02-04 19:25:00|2039|2038|2038|2037|2039|2038|2037|2036|2299
1580844600000|2020-02-04 19:30:00|2037|2036|2045|2042|2045|2043|2037|2036|2886
1580844900000|2020-02-04 19:35:00|2046|2043|2046|2044|2047|2044|2044|2043|16605
1580845200000|2020-02-04 19:40:00|2045|2045|2052|2049|2052|2049|2045|2044|4812
1580845500000|2020-02-04 19:45:00|2051|2050|2048|2046|2051|2050|2046|2045|12218
1580845800000|2020-02-04 19:50:00|2047|2047|2047|2046|2047|2047|2046|2045|4173
1580846100000|2020-02-04 19:55:00|2046|2045|2041|2038|2046|2045|2040|2038|1654
1580846400000|2020-02-04 20:00:00|2040|2039|2047|2045|2049|2045|2039|2038|3700
1580846700000|2020-02-04 20:05:00|2046|2044|2044|2043|2046|2045|2043|2041|3020
1580847000000|2020-02-04 20:10:00|2045|2044|2047|2044|2049|2045|2043|2041|2649
1580847300000|2020-02-04 20:15:00|2046|2043|2045|2043|2047|2044|2044|2042|1859
1580847600000|2020-02-04 20:20:00|2046|2044|2047|2045|2050|2048|2045|2043|11762
1580847900000|2020-02-04 20:25:00|2046|2046|2049|2048|2050|2048|2046|2046|3049
1580848200000|2020-02-04 20:30:00|2048|2047|2047|2046|2050|2048|2047|2046|5636
1580848500000|2020-02-04 20:35:00|2048|2047|2043|2042|2048|2047|2041|2040|10683
1580848800000|2020-02-04 20:40:00|2042|2041|2051|2050|2056|2052|2042|2041|35032
1580849100000|2020-02-04 20:45:00|2052|2049|2055|2053|2055|2054|2049|2046|32327
1580849400000|2020-02-04 20:50:00|2054|2052|2047|2046|2054|2053|2046|2045|27591
1580849700000|2020-02-04 20:55:00|2048|2047|2053|2050|2054|2050|2042|2041|76217
1580913000000|2020-02-05 14:30:00|2089|2080|2104|2091|2119|2111|2089|2080|82043
1580913300000|2020-02-05 14:35:00|2103|2092|2068|2061|2105|2097|2067|2061|27148
1580913600000|2020-02-05 14:40:00|2067|2062|2097|2086|2100|2089|2066|2061|20909
1580913900000|2020-02-05 14:45:00|2095|2088|2095|2092|2099|2096|2084|2083|18523
1580914200000|2020-02-05 14:50:00|2094|2091|2104|2099|2104|2100|2084|2082|34241
1580914500000|2020-02-05 14:55:00|2105|2100|2110|2103|2110|2108|2098|2094|22545
1580914800000|2020-02-05 15:00:00|2120|2104|2104|2100|2120|2114|2101|2100|29860
1580915100000|2020-02-05 15:05:00|2103|2098|2114|2111|2115|2111|2100|2095|16717
1580915400000|2020-02-05 15:10:00|2115|2112|2085|2081|2115|2112|2084|2081|14529
1580915700000|2020-02-05 15:15:00|2086|2082|2082|2077|2090|2086|2080|2077|11990
1580916000000|2020-02-05 15:20:00|2081|2078|2078|2076|2088|2086|2076|2073|8690
1580916300000|2020-02-05 15:25:00|2077|2077|2068|2063|2082|2078|2062|2060|20397
1580916600000|2020-02-05 15:30:00|2067|2064|2068|2066|2073|2070|2065|2061|5243
1580916900000|2020-02-05 15:35:00|2067|2065|2067|2065|2070|2068|2064|2062|12174
1580917200000|2020-02-05 15:40:00|2066|2066|2066|2064|2067|2066|2054|2052|14228
1580917500000|2020-02-05 15:45:00|2065|2062|2060|2058|2065|2064|2054|2052|12242
1580917800000|2020-02-05 15:50:00|2061|2059|2061|2059|2063|2061|2055|2051|11684
1580918100000|2020-02-05 15:55:00|2060|2058|2066|2064|2070|2068|2058|2057|6546
1580918400000|2020-02-05 16:00:00|2067|2065|2072|2070|2076|2073|2067|2064|4626
1580918700000|2020-02-05 16:05:00|2071|2068|2078|2076|2080|2076|2070|2068|4357
1580919000000|2020-02-05 16:10:00|2077|2075|2069|2067|2077|2075|2068|2067|4809
1580919300000|2020-02-05 16:15:00|2068|2066|2077|2072|2081|2079|2066|2064|4671
1580919600000|2020-02-05 16:20:00|2076|2071|2071|2069|2076|2072|2070|2068|4667
1580919900000|2020-02-05 16:25:00|2070|2068|2067|2065|2070|2068|2067|2064|2131
1580920200000|2020-02-05 16:30:00|2068|2066|2077|2075|2079|2076|2068|2066|8558
1580920500000|2020-02-05 16:35:00|2076|2074|2066|2065|2076|2074|2066|2065|4604
1580920800000|2020-02-05 16:40:00|2065|2064|2062|2060|2065|2064|2059|2058|4405
1580921100000|2020-02-05 16:45:00|2064|2061|2067|2065|2070|2065|2064|2061|2961
1580921400000|2020-02-05 16:50:00|2066|2066|2064|2062|2070|2068|2064|2062|5662
1580921700000|2020-02-05 16:55:00|2065|2063|2068|2066|2069|2066|2064|2061|3650
1580922000000|2020-02-05 17:00:00|2067|2067|2070|2067|2070|2068|2067|2066|2778
1580922300000|2020-02-05 17:05:00|2069|2066|2069|2068|2069|2068|2066|2065|3039
1580922600000|2020-02-05 17:10:00|2070|2069|2072|2071|2072|2071|2068|2067|4473
1580922900000|2020-02-05 17:15:00|2075|2072|2072|2071|2075|2072|2072|2071|2501
1580923200000|2020-02-05 17:20:00|2071|2070|2077|2075|2079|2075|2070|2068|3201
1580923500000|2020-02-05 17:25:00|2078|2076|2081|2080|2081|2080|2077|2076|8008
1580923800000|2020-02-05 17:30:00|2084|2081|2089|2086|2092|2089|2084|2080|10729
1580924100000|2020-02-05 17:35:00|2091|2087|2092|2091|2093|2092|2089|2087|4794
1580924400000|2020-02-05 17:40:00|2091|2090|2095|2092|2096|2095|2091|2089|7229
1580924700000|2020-02-05 17:45:00|2094|2093|2094|2093|2096|2095|2093|2093|4127
1580925000000|2020-02-05 17:50:00|2095|2094|2102|2101|2104|2102|2095|2094|11735
1580925300000|2020-02-05 17:55:00|2103|2102|2108|2107|2108|2107|2103|2102|5909
1580925600000|2020-02-05 18:00:00|2109|2106|2112|2110|2113|2111|2106|2105|20778
1580925900000|2020-02-05 18:05:00|2111|2109|2108|2106|2112|2111|2107|2106|20977
1580926200000|2020-02-05 18:10:00|2107|2105|2104|2100|2107|2106|2099|2098|11954
1580926500000|2020-02-05 18:15:00|2106|2101|2105|2104|2108|2105|2105|2101|4652
1580926800000|2020-02-05 18:20:00|2106|2105|2112|2111|2114|2111|2106|2105|6591
1580927100000|2020-02-05 18:25:00|2113|2110|2124|2122|2124|2122|2113|2110|18716
1580927400000|2020-02-05 18:30:00|2123|2123|2124|2123|2125|2124|2119|2118|13731
1580927700000|2020-02-05 18:35:00|2123|2122|2121|2120|2124|2122|2119|2117|9719
1580928000000|2020-02-05 18:40:00|2120|2119|2120|2119|2124|2121|2118|2117|9262
1580928300000|2020-02-05 18:45:00|2119|2118|2115|2114|2119|2118|2114|2113|4839
1580928600000|2020-02-05 18:50:00|2116|2115|2116|2115|2118|2116|2115|2114|3210
1580928900000|2020-02-05 18:55:00|2115|2114|2116|2113|2119|2116|2112|2110|4005
1580929200000|2020-02-05 19:00:00|2114|2112|2109|2108|2119|2115|2109|2108|9620
1580929500000|2020-02-05 19:05:00|2108|2107|2111|2109|2112|2109|2106|2105|9423
1580929800000|2020-02-05 19:10:00|2110|2108|2112|2110|2112|2111|2108|2105|2449
1580930100000|2020-02-05 19:15:00|2111|2107|2114|2112|2116|2113|2108|2107|5270
1580930400000|2020-02-05 19:20:00|2115|2113|2115|2113|2115|2114|2113|2112|2038
1580930700000|2020-02-05 19:25:00|2116|2114|2117|2115|2120|2116|2116|2114|2884
1580931000000|2020-02-05 19:30:00|2116|2116|2117|2115|2118|2117|2116|2115|3490
1580931300000|2020-02-05 19:35:00|2116|2114|2125|2123|2125|2124|2115|2114|10884
1580931600000|2020-02-05 19:40:00|2126|2124|2128|2125|2130|2127|2126|2124|10922
1580931900000|2020-02-05 19:45:00|2127|2126|2130|2128|2130|2129|2127|2126|6934
1580932200000|2020-02-05 19:50:00|2129|2129|2134|2130|2134|2131|2126|2124|44306
1580932500000|2020-02-05 19:55:00|2135|2131|2135|2133|2135|2135|2129|2127|28249
1580932800000|2020-02-05 20:00:00|2134|2132|2131|2128|2134|2133|2130|2128|8127
1580933100000|2020-02-05 20:05:00|2130|2129|2123|2121|2130|2129|2120|2119|11641
1580933400000|2020-02-05 20:10:00|2124|2122|2120|2118|2126|2125|2119|2116|7023
1580933700000|2020-02-05 20:15:00|2121|2119|2120|2118|2121|2120|2119|2118|4277
1580934000000|2020-02-05 20:20:00|2119|2119|2120|2119|2120|2119|2118|2116|3555
1580934300000|2020-02-05 20:25:00|2121|2120|2121|2120|2125|2123|2117|2115|7553
1580934600000|2020-02-05 20:30:00|2122|2121|2125|2124|2125|2124|2122|2120|21934
1580934900000|2020-02-05 20:35:00|2126|2125|2129|2128|2130|2128|2126|2124|10811
1580935200000|2020-02-05 20:40:00|2130|2129|2133|2132|2135|2134|2130|2129|27511
1580935500000|2020-02-05 20:45:00|2132|2131|2143|2142|2148|2146|2132|2131|42720
1580935800000|2020-02-05 20:50:00|2144|2143|2152|2150|2152|2150|2143|2142|43716
1580936100000|2020-02-05 20:55:00|2151|2149|2156|2153|2156|2155|2150|2149|62784
1580999400000|2020-02-06 14:30:00|2170|2163|2199|2191|2199|2193|2169|2162|41832
1580999700000|2020-02-06 14:35:00|2198|2187|2212|2208|2216|2211|2187|2180|131349
1581000000000|2020-02-06 14:40:00|2211|2209|2209|2201|2211|2209|2195|2190|66829
1581000300000|2020-02-06 14:45:00|2207|2202|2213|2210|2224|2222|2205|2202|46504
1581000600000|2020-02-06 14:50:00|2212|2209|2219|2216|2224|2218|2200|2196|83890
1581000900000|2020-02-06 14:55:00|2220|2217|2216|2213|2220|2219|2200|2197|37143
1581001200000|2020-02-06 15:00:00|2217|2214|2219|2215|2220|2216|2205|2200|25165
1581001500000|2020-02-06 15:05:00|2217|2216|2229|2226|2229|2227|2217|2215|16257
1581001800000|2020-02-06 15:10:00|2230|2227|2224|2221|2230|2228|2223|2221|23465
1581002100000|2020-02-06 15:15:00|2223|2222|2212|2208|2228|2224|2211|2207|20792
1581002400000|2020-02-06 15:20:00|2210|2209|2202|2199|2212|2209|2199|2196|25701
1581002700000|2020-02-06 15:25:00|2200|2200|2208|2205|2211|2207|2197|2194|13248
1581003000000|2020-02-06 15:30:00|2213|2206|2217|2213|2217|2213|2207|2205|6965
1581003300000|2020-02-06 15:35:00|2218|2216|2223|2218|2224|2222|2215|2212|34629
1581003600000|2020-02-06 15:40:00|2224|2220|2216|2213|2228|2223|2214|2213|11715
1581003900000|2020-02-06 15:45:00|2217|2214|2226|2224|2227|2224|2217|2214|3500
1581004200000|2020-02-06 15:50:00|2225|2223|2226|2224|2230|2229|2223|2220|11177
1581004500000|2020-02-06 15:55:00|2227|2225|2240|2238|2242|2241|2227|2225|24206
1581004800000|2020-02-06 16:00:00|2241|2239|2242|2241|2242|2241|2239|2237|9320
1581005100000|2020-02-06 16:05:00|2241|2239|2242|2241|2242|2242|2239|2237|7354
1581005400000|2020-02-06 16:10:00|2244|2242|2247|2246|2248|2246|2242|2241|17886
1581005700000|2020-02-06 16:15:00|2248|2247|2255|2253|2256|2255|2248|2247|19941
1581006000000|2020-02-06 16:20:00|2254|2252|2255|2253|2256|2255|2251|2249|15631
1581006300000|2020-02-06 16:25:00|2254|2254|2253|2251|2255|2254|2251|2249|14191
1581006600000|2020-02-06 16:30:00|2254|2252|2256|2254|2256|2255|2244|2242|21295
1581006900000|2020-02-06 16:35:00|2255|2253|2254|2251|2260|2255|2250|2249|17901
1581007200000|2020-02-06 16:40:00|2256|2252|2259|2257|2263|2261|2256|2252|11242
1581007500000|2020-02-06 16:45:00|2260|2258|2263|2260|2266|2265|2259|2258|12678
1581007800000|2020-02-06 16:50:00|2264|2261|2263|2261|2265|2263|2261|2260|12594
1581008100000|2020-02-06 16:55:00|2265|2262|2265|2263|2265|2264|2263|2262|9572
1581008400000|2020-02-06 17:00:00|2264|2264|2268|2266|2270|2269|2264|2263|6572
1581008700000|2020-02-06 17:05:00|2269|2265|2261|2259|2269|2267|2261|2257|14920
1581009000000|2020-02-06 17:10:00|2263|2260|2262|2261|2265|2263|2262|2260|13604
1581009300000|2020-02-06 17:15:00|2263|2262|2263|2261|2265|2264|2262|2261|4263
1581009600000|2020-02-06 17:20:00|2264|2262|2266|2264|2266|2264|2263|2261|4483
1581009900000|2020-02-06 17:25:00|2265|2265|2266|2265|2268|2266|2265|2264|4241
1581010200000|2020-02-06 17:30:00|2265|2264|2260|2259|2265|2264|2255|2251|6251
1581010500000|2020-02-06 17:35:00|2263|2258|2252|2250|2263|2258|2252|2250|5073
1581010800000|2020-02-06 17:40:00|2251|2247|2252|2249|2254|2251|2247|2243|4190
1581011100000|2020-02-06 17:45:00|2253|2250|2254|2251|2254|2251|2247|2242|5137
1581011400000|2020-02-06 17:50:00|2253|2250|2252|2249|2253|2251|2251|2249|1600
1581011700000|2020-02-06 17:55:00|2253|2250|2250|2249|2254|2253|2249|2246|2775
1581012000000|2020-02-06 18:00:00|2249|2248|2248|2247|2249|2248|2247|2246|2507
1581012300000|2020-02-06 18:05:00|2247|2246|2245|2244|2249|2248|2245|2244|3508
1581012600000|2020-02-06 18:10:00|2244|2242|2241|2239|2244|2242|2236|2234|4227
1581012900000|2020-02-06 18:15:00|2242|2240|2245|2242|2249|2245|2242|2240|6155
1581013200000|2020-02-06 18:20:00|2244|2243|2238|2236|2244|2243|2237|2235|3760
1581013500000|2020-02-06 18:25:00|2239|2237|2242|2239|2242|2239|2234|2233|13821
1581013800000|2020-02-06 18:30:00|2241|2240|2242|2241|2246|2242|2239|2238|4000
1581014100000|2020-02-06 18:35:00|2241|2240|2232|2228|2241|2240|2231|2227|5501
1581014400000|2020-02-06 18:40:00|2231|2229|2227|2223|2232|2229|2222|2220|13318
1581014700000|2020-02-06 18:45:00|2228|2224|2229|2227|2229|2227|2227|2224|3801
1581015000000|2020-02-06 18:50:00|2230|2228|2231|2229|2231|2230|2230|2227|3100
1581015300000|2020-02-06 18:55:00|2232|2230|2235|2234|2237|2234|2232|2230|3690
1581015600000|2020-02-06 19:00:00|2234|2233|2228|2226|2234|2233|2228|2226|5302
1581015900000|2020-02-06 19:05:00|2227|2225|2224|2223|2227|2226|2222|2220|7822
1581016200000|2020-02-06 19:10:00|2225|2224|2219|2216|2225|2224|2219|2215|2757
1581016500000|2020-02-06 19:15:00|2220|2217|2219|2218|2221|2218|2214|2212|4723
1581016800000|2020-02-06 19:20:00|2218|2217|2214|2212|2219|2217|2214|2210|6100
1581017100000|2020-02-06 19:25:00|2216|2213|2217|2214|2217|2214|2214|2212|6485
1581017400000|2020-02-06 19:30:00|2216|2215|2215|2213|2220|2218|2215|2211|3303
1581017700000|2020-02-06 19:35:00|2214|2212|2214|2211|2214|2212|2209|2208|4507
1581018000000|2020-02-06 19:40:00|2213|2212|2217|2215|2217|2215|2212|2211|3163
1581018300000|2020-02-06 19:45:00|2216|2213|2215|2213|2218|2215|2212|2208|3202
1581018600000|2020-02-06 19:50:00|2216|2214|2220|2217|2222|2217|2216|2214|4286
1581018900000|2020-02-06 19:55:00|2221|2218|2232|2230|2236|2232|2221|2218|8397
1581019200000|2020-02-06 20:00:00|2233|2231|2233|2230|2238|2235|2230|2228|4434
1581019500000|2020-02-06 20:05:00|2234|2231|2233|2230|2236|2234|2228|2224|3003
1581019800000|2020-02-06 20:10:00|2232|2231|2231|2229|2232|2231|2227|2224|4872
1581020100000|2020-02-06 20:15:00|2232|2230|2232|2231|2232|2231|2229|2227|4300
1581020400000|2020-02-06 20:20:00|2231|2230|2227|2226|2233|2231|2226|2222|7236
1581020700000|2020-02-06 20:25:00|2228|2227|2225|2223|2228|2227|2224|2223|3198
1581021000000|2020-02-06 20:30:00|2226|2224|2222|2220|2228|2226|2222|2219|9163
1581021300000|2020-02-06 20:35:00|2221|2219|2225|2224|2228|2226|2219|2218|7033
1581021600000|2020-02-06 20:40:00|2226|2225|2219|2218|2226|2225|2217|2213|6413
1581021900000|2020-02-06 20:45:00|2218|2217|2218|2215|2219|2217|2211|2209|15357
1581022200000|2020-02-06 20:50:00|2217|2216|2222|2221|2222|2221|2215|2216|27691
1581022500000|2020-02-06 20:55:00|2223|2222|2226|2225|2227|2225|2220|2218|45711
1581085800000|2020-02-07 14:30:00|2195|2190|2189|2181|2209|2201|2184|2177|22136
1581086100000|2020-02-07 14:35:00|2188|2182|2207|2196|2207|2200|2176|2167|74218
1581086400000|2020-02-07 14:40:00|2206|2197|2208|2203|2210|2205|2196|2190|8129
1581086700000|2020-02-07 14:45:00|2207|2202|2205|2199|2214|2207|2199|2194|9413
1581087000000|2020-02-07 14:50:00|2204|2198|2207|2202|2207|2202|2197|2193|6908
1581087300000|2020-02-07 14:55:00|2209|2203|2200|2194|2214|2209|2199|2186|4613
1581087600000|2020-02-07 15:00:00|2199|2193|2202|2197|2211|2203|2197|2186|8910
1581087900000|2020-02-07 15:05:00|2201|2199|2185|2177|2201|2201|2180|2171|10956
1581088200000|2020-02-07 15:10:00|2184|2178|2169|2165|2184|2180|2165|2162|5557
1581088500000|2020-02-07 15:15:00|2168|2166|2174|2171|2176|2173|2164|2160|28077
1581088800000|2020-02-07 15:20:00|2173|2170|2172|2167|2176|2173|2169|2164|18450
1581089100000|2020-02-07 15:25:00|2173|2168|2178|2174|2178|2174|2173|2168|5237
1581089400000|2020-02-07 15:30:00|2180|2175|2186|2185|2186|2185|2174|2171|10823
1581089700000|2020-02-07 15:35:00|2187|2184|2189|2185|2189|2185|2187|2184|3619
1581090000000|2020-02-07 15:40:00|2188|2186|2197|2194|2198|2194|2186|2185|3712
1581090300000|2020-02-07 15:45:00|2196|2193|2210|2208|2210|2209|2192|2187|28120
1581090600000|2020-02-07 15:50:00|2209|2206|2210|2207|2210|2207|2207|2201|2950
1581090900000|2020-02-07 15:55:00|2209|2208|2205|2202|2211|2209|2205|2201|9056
1581091200000|2020-02-07 16:00:00|2204|2201|2198|2194|2204|2201|2197|2191|7254
1581091500000|2020-02-07 16:05:00|2197|2195|2192|2186|2198|2197|2192|2185|3115
1581091800000|2020-02-07 16:10:00|2191|2187|2189|2188|2191|2188|2189|2187|730
1581092100000|2020-02-07 16:15:00|2190|2189|2194|2191|2196|2191|2190|2188|8137
1581092400000|2020-02-07 16:20:00|2195|2192|2203|2201|2206|2201|2195|2192|4052
1581092700000|2020-02-07 16:25:00|2204|2200|2212|2208|2214|2209|2204|2200|3000
1581093000000|2020-02-07 16:30:00|2214|2209|2210|2206|2218|2215|2210|2205|4361
1581093300000|2020-02-07 16:35:00|2209|2205|2211|2209|2213|2210|2209|2205|2300
1581093600000|2020-02-07 16:40:00|2212|2210|2215|2213|2219|2216|2210|2208|9213
1581093900000|2020-02-07 16:45:00|2214|2214|2211|2210|2216|2215|2211|2208|12761
1581094200000|2020-02-07 16:50:00|2212|2211|2206|2204|2212|2211|2204|2202|17970
1581094500000|2020-02-07 16:55:00|2207|2205|2206|2204|2208|2207|2206|2204|4127
1581094800000|2020-02-07 17:00:00|2207|2205|2212|2210|2218|2213|2207|2204|4352
1581095100000|2020-02-07 17:05:00|2211|2211|2211|2207|2215|2214|2211|2207|1151
1581095400000|2020-02-07 17:10:00|2210|2205|2207|2205|2210|2207|2206|2202|3751
1581095700000|2020-02-07 17:15:00|2208|2206|2205|2202|2208|2206|2205|2201|1400
1581096000000|2020-02-07 17:20:00|2204|2201|2197|2193|2205|2201|2194|2191|8062
1581096300000|2020-02-07 17:25:00|2199|2194|2199|2195|2199|2196|2199|2194|2400
1581096600000|2020-02-07 17:30:00|2198|2193|2196|2192|2198|2193|2196|2189|300
1581096900000|2020-02-07 17:35:00|2195|2191|2192|2190|2195|2192|2191|2187|1500
1581097200000|2020-02-07 17:40:00|2193|2191|2192|2190|2193|2191|2190|2190|3900
1581097500000|2020-02-07 17:45:00||2191||2191||2191||2190|300
1581097800000|2020-02-07 17:50:00|2191|2190|2190|2187|2191|2190|2189|2185|3774
1581098100000|2020-02-07 17:55:00|2189|2186|2187|2186|2190|2188|2186|2185|11057
1581098400000|2020-02-07 18:00:00|2186|2185|2176|2173|2186|2185|2176|2172|22684
1581098700000|2020-02-07 18:05:00|2175|2172|2174|2172|2175|2173|2174|2171|2750
1581099000000|2020-02-07 18:10:00|2173|2173|2181|2179|2181|2179|2173|2172|7500
1581099300000|2020-02-07 18:15:00|2182|2180|2183|2181|2188|2182|2182|2180|884
1581099600000|2020-02-07 18:20:00|2182|2179|2188|2185|2188|2185|2181|2178|2100
1581099900000|2020-02-07 18:25:00|2187|2183|2187|2185|2187|2185|2186|2182|1087
1581100200000|2020-02-07 18:30:00|2189|2186|2186|2182|2189|2187|2185|2182|2004
1581100500000|2020-02-07 18:35:00|2189|2184|2181|2176|2190|2186|2181|2176|1350
1581100800000|2020-02-07 18:40:00|2180|2175|2185|2183|2185|2183|2178|2172|6005
1581101100000|2020-02-07 18:45:00|2184|2182|2183|2179|2185|2182|2182|2179|910
1581101400000|2020-02-07 18:50:00|2184|2180|2184|2182|2185|2182|2184|2180|800
1581101700000|2020-02-07 18:55:00|2183|2181|2179|2178|2183|2181|2177|2175|6922
1581102000000|2020-02-07 19:00:00|2178|2175|2173|2170|2179|2175|2173|2168|843
1581102300000|2020-02-07 19:05:00|2172|2168|2164|2161|2172|2170|2164|2160|4331
1581102600000|2020-02-07 19:10:00|2163|2162|2164|2161|2168|2163|2162|2160|11584
1581102900000|2020-02-07 19:15:00|2165|2162|2166|2163|2168|2164|2163|2162|1500
1581103200000|2020-02-07 19:20:00|2165|2164|2164|2160|2165|2164|2163|2160|600
1581103500000|2020-02-07 19:25:00|2163|2161|2163|2161|2171|2165|2162|2160|2571
1581103800000|2020-02-07 19:30:00|2164|2162|2164|2161|2168|2164|2163|2160|17400
1581104100000|2020-02-07 19:35:00|2167|2160|2164|2161|2167|2165|2164|2160|1700
1581104400000|2020-02-07 19:40:00|2163|2162|2171|2168|2172|2168|2163|2161|2000
1581104700000|2020-02-07 19:45:00|2172|2167|2165|2162|2172|2167|2165|2162|2700
1581105000000|2020-02-07 19:50:00|2164|2163|2171|2169|2172|2169|2164|2161|1500
1581105300000|2020-02-07 19:55:00|2172|2168|2173|2170|2176|2170|2169|2167|4292
1581105600000|2020-02-07 20:00:00|2176|2171|2174|2172|2181|2173|2173|2171|2400
1581105900000|2020-02-07 20:05:00|2173|2169|2170|2166|2174|2172|2170|2165|600
1581106200000|2020-02-07 20:10:00|2169|2167|2169|2167|2170|2169|2168|2167|3444
1581106500000|2020-02-07 20:15:00|2168|2168|2170|2168|2174|2169|2168|2165|1382
1581106800000|2020-02-07 20:20:00|2169|2165|2170|2168|2171|2168|2168|2165|2050
1581107100000|2020-02-07 20:25:00|2171|2169|2172|2170|2174|2172|2171|2168|3147
1581107400000|2020-02-07 20:30:00|2171|2171|2171|2170|2173|2172|2171|2170|4927
1581107700000|2020-02-07 20:35:00|2170|2169|2174|2172|2175|2172|2168|2165|6983
1581108000000|2020-02-07 20:40:00|2175|2173|2173|2171|2177|2175|2173|2171|3477
1581108300000|2020-02-07 20:45:00|2172|2170|2170|2169|2173|2172|2170|2169|6509
1581108600000|2020-02-07 20:50:00|2169|2168|2164|2163|2169|2169|2163|2161|15113
1581108900000|2020-02-07 20:55:00|2163|2162|2164|2162|2165|2164|2162|2160|26351
1581345000000|2020-02-10 14:30:00|2169|2165|2167|2156|2172|2170|2154|2151|14247
1581345300000|2020-02-10 14:35:00|2166|2158|2174|2170|2193|2186|2166|2158|6923
1581345600000|2020-02-10 14:40:00|2176|2171|2175|2171|2184|2177|2172|2170|16411
1581345900000|2020-02-10 14:45:00|2178|2172|2173|2167|2183|2180|2170|2167|5933
1581346200000|2020-02-10 14:50:00|2172|2168|2176|2171|2179|2171|2166|2161|10591
1581346500000|2020-02-10 14:55:00|2178|2172|2175|2169|2179|2174|2160|2156|18220
1581346800000|2020-02-10 15:00:00|2174|2170|2172|2170|2180|2174|2172|2170|4350
1581347100000|2020-02-10 15:05:00|2177|2171|2178|2175|2180|2175|2170|2162|3955
1581347400000|2020-02-10 15:10:00|2177|2174|2183|2176|2186|2180|2175|2171|18853
1581347700000|2020-02-10 15:15:00|2181|2177|2184|2179|2186|2180|2175|2165|13035
1581348000000|2020-02-10 15:20:00|2186|2178|2177|2173|2186|2180|2173|2170|16795
1581348300000|2020-02-10 15:25:00|2174|2172|2173|2171|2177|2175|2173|2171|2163
1581348600000|2020-02-10 15:30:00|2172|2170|2174|2172|2174|2172|2171|2168|6650
1581348900000|2020-02-10 15:35:00|2176|2171|2179|2177|2179|2178|2173|2170|6260
1581349200000|2020-02-10 15:40:00|2180|2178|2174|2172|2180|2178|2169|2167|12252
1581349500000|2020-02-10 15:45:00|2173|2173|2181|2178|2182|2179|2173|2169|10659
1581349800000|2020-02-10 15:50:00|2180|2179|2170|2167|2182|2181|2168|2166|12161
1581350100000|2020-02-10 15:55:00|2169|2168|2171|2169|2174|2171|2166|2165|4134
1581350400000|2020-02-10 16:00:00|2172|2170|2190|2188|2190|2188|2172|2169|17091
1581350700000|2020-02-10 16:05:00|2189|2189|2192|2190|2197|2194|2189|2187|11704
1581351000000|2020-02-10 16:10:00|2191|2189|2190|2188|2191|2189|2186|2184|5428
1581351300000|2020-02-10 16:15:00|2192|2189|2188|2185|2196|2192|2184|2182|11693
1581351600000|2020-02-10 16:20:00|2189|2186|2191|2188|2193|2190|2188|2183|3545
1581351900000|2020-02-10 16:25:00|2190|2185|2185|2184|2190|2186|2185|2183|3867
1581352200000|2020-02-10 16:30:00|2186|2185|2189|2186|2190|2188|2186|2184|1833
1581352500000|2020-02-10 16:35:00|2188|2185|2190|2188|2190|2188|2186|2185|1356
1581352800000|2020-02-10 16:40:00|2189|2187|2182|2181|2190|2189|2182|2181|6946
1581353100000|2020-02-10 16:45:00|2183|2182|2189|2187|2190|2188|2183|2182|4094
1581353400000|2020-02-10 16:50:00|2188|2188|2185|2184|2189|2188|2185|2184|2612
1581353700000|2020-02-10 16:55:00|2186|2185|2190|2188|2190|2188|2186|2185|930
1581354000000|2020-02-10 17:00:00|2191|2189|2186|2183|2191|2190|2184|2180|8795
1581354300000|2020-02-10 17:05:00|2185|2181|2183|2182|2186|2182|2180|2178|4600
1581354600000|2020-02-10 17:10:00|2184|2183|2184|2182|2185|2183|2183|2182|3313
1581354900000|2020-02-10 17:15:00|2183|2181|2181|2178|2185|2181|2178|2177|5184
1581355200000|2020-02-10 17:20:00|2180|2177|2177|2174|2182|2180|2174|2171|5793
1581355500000|2020-02-10 17:25:00|2176|2175|2173|2171|2177|2176|2173|2170|3326
1581355800000|2020-02-10 17:30:00|2175|2172|2174|2170|2177|2173|2171|2170|2815
1581356100000|2020-02-10 17:35:00|2173|2166|2176|2172|2178|2172|2169|2166|5227
1581356400000|2020-02-10 17:40:00|2175|2173|2172|2171|2175|2173|2172|2170|1818
1581356700000|2020-02-10 17:45:00|2173|2172|2177|2175|2180|2176|2173|2172|614
1581357000000|2020-02-10 17:50:00|2176|2173|2179|2176|2180|2177|2175|2172|2803
1581357300000|2020-02-10 17:55:00|2180|2177|2179|2178|2184|2180|2179|2175|1878
1581357600000|2020-02-10 18:00:00|2181|2179|2182|2179|2184|2182|2176|2173|5474
1581357900000|2020-02-10 18:05:00|2181|2178|2182|2179|2182|2180|2180|2178|500
1581358200000|2020-02-10 18:10:00|2181|2180|2182|2181|2185|2182|2180|2180|500
1581358500000|2020-02-10 18:15:00|2181|2180|2180|2178|2182|2181|2179|2177|2201
1581358800000|2020-02-10 18:20:00|2181|2179|2181|2178|2182|2179|2178|2174|2780
1581359100000|2020-02-10 18:25:00|2180|2176|2178|2176|2182|2179|2178|2173|1412
1581359400000|2020-02-10 18:30:00|2179|2177|2176|2174|2186|2180|2176|2174|1701
1581359700000|2020-02-10 18:35:00|2175|2173|2166|2163|2175|2174|2165|2163|4967
1581360000000|2020-02-10 18:40:00|2167|2164|2166|2164|2174|2167|2166|2164|2000
1581360300000|2020-02-10 18:45:00|2165|2163|2164|2162|2170|2166|2164|2161|4384
1581360600000|2020-02-10 18:50:00|2163|2163|2163|2161|2164|2163|2162|2160|2378
1581360900000|2020-02-10 18:55:00|2164|2162|2162|2160|2164|2163|2161|2160|2434
1581361200000|2020-02-10 19:00:00|2161|2159|2159|2157|2163|2160|2158|2156|5771
1581361500000|2020-02-10 19:05:00|2158|2158|2161|2159|2161|2159|2158|2157|2515
1581361800000|2020-02-10 19:10:00|2160|2160|2162|2160|2162|2160|2160|2159|1387
1581362100000|2020-02-10 19:15:00|2163|2161|2165|2163|2167|2164|2163|2161|1639
1581362400000|2020-02-10 19:20:00|2166|2164|2168|2166|2170|2168|2166|2163|2701
1581362700000|2020-02-10 19:25:00|2167|2164|2171|2168|2174|2169|2166|2164|1212
1581363000000|2020-02-10 19:30:00|2170|2169|2167|2164|2174|2170|2167|2164|4000
1581363300000|2020-02-10 19:35:00|2166|2163|2165|2163|2166|2164|2162|2160|2798
1581363600000|2020-02-10 19:40:00|2163|2162|2167|2165|2170|2166|2163|2161|1088
1581363900000|2020-02-10 19:45:00|2166|2166|2171|2169|2172|2169|2166|2166|1634
1581364200000|2020-02-10 19:50:00|2170|2167|2169|2166|2171|2168|2168|2163|2216
1581364500000|2020-02-10 19:55:00|2168|2165|2169|2166|2170|2167|2166|2162|2383
1581364800000|2020-02-10 20:00:00|2170|2167|2173|2171|2173|2172|2170|2167|2513
1581365100000|2020-02-10 20:05:00|2172|2172|2173|2171|2178|2174|2172|2169|4485
1581365400000|2020-02-10 20:10:00|2172|2170|2172|2170|2172|2171|2168|2166|18611
1581365700000|2020-02-10 20:15:00|2174|2171|2175|2173|2175|2173|2171|2170|2115
1581366000000|2020-02-10 20:20:00|2174|2172|2176|2174|2176|2175|2174|2172|3401
1581366300000|2020-02-10 20:25:00|2175|2175|2173|2172|2176|2175|2173|2172|5219
1581366600000|2020-02-10 20:30:00|2174|2173|2168|2166|2174|2173|2166|2164|12380
1581366900000|2020-02-10 20:35:00|2167|2167|2170|2169|2170|2169|2167|2166|3262
1581367200000|2020-02-10 20:40:00|2169|2168|2173|2172|2173|2172|2168|2166|6427
1581367500000|2020-02-10 20:45:00|2172|2171|2168|2166|2173|2172|2168|2166|6716
1581367800000|2020-02-10 20:50:00|2169|2167|2170|2168|2171|2170|2167|2166|11819
1581368100000|2020-02-10 20:55:00|2171|2169|2169|2167|2171|2170|2166|2164|23450
1581431400000|2020-02-11 14:30:00|2260|2255|2343|2337|2354|2353|2254|2251|209416
1581431700000|2020-02-11 14:35:00|2342|2336|2342|2335|2368|2363|2328|2314|124728
1581432000000|2020-02-11 14:40:00|2343|2337|2337|2328|2349|2346|2329|2323|116702
1581432300000|2020-02-11 14:45:00|2334|2329|2330|2326|2341|2337|2327|2323|25723
1581432600000|2020-02-11 14:50:00|2329|2325|2357|2355|2358|2355|2323|2320|79418
1581432900000|2020-02-11 14:55:00|2356|2350|2362|2355|2368|2366|2350|2346|68996
1581433200000|2020-02-11 15:00:00|2363|2356|2396|2394|2398|2395|2359|2355|154555
1581433500000|2020-02-11 15:05:00|2395|2391|2368|2364|2395|2392|2362|2359|113956
1581433800000|2020-02-11 15:10:00|2370|2365|2379|2376|2380|2378|2368|2365|11942
1581434100000|2020-02-11 15:15:00|2378|2375|2401|2398|2415|2410|2376|2375|77799
1581434400000|2020-02-11 15:20:00|2403|2401|2397|2393|2411|2408|2391|2390|57294
1581434700000|2020-02-11 15:25:00|2401|2395|2403|2399|2417|2412|2399|2395|30771
1581435000000|2020-02-11 15:30:00|2402|2400|2424|2421|2424|2421|2402|2400|45176
1581435300000|2020-02-11 15:35:00|2423|2423|2424|2419|2434|2432|2406|2405|97572
1581435600000|2020-02-11 15:40:00|2423|2418|2412|2409|2423|2419|2411|2407|32629
1581435900000|2020-02-11 15:45:00|2410|2410|2422|2421|2422|2421|2403|2400|36835
1581436200000|2020-02-11 15:50:00|2423|2422|2426|2423|2430|2427|2420|2417|19170
1581436500000|2020-02-11 15:55:00|2425|2424|2427|2426|2430|2427|2421|2420|14965
1581436800000|2020-02-11 16:00:00|2428|2427|2453|2451|2454|2452|2427|2427|82174
1581437100000|2020-02-11 16:05:00|2452|2450|2445|2444|2452|2450|2439|2436|14176
1581437400000|2020-02-11 16:10:00|2447|2445|2465|2463|2468|2466|2442|2441|47717
1581437700000|2020-02-11 16:15:00|2464|2462|2485|2483|2495|2494|2459|2456|136206
1581438000000|2020-02-11 16:20:00|2486|2484|2492|2490|2499|2498|2484|2482|64016
1581438300000|2020-02-11 16:25:00|2494|2491|2486|2484|2500|2499|2484|2482|63577
1581438600000|2020-02-11 16:30:00|2485|2483|2505|2502|2517|2515|2482|2481|87032
1581438900000|2020-02-11 16:35:00|2504|2503|2495|2494|2514|2511|2489|2484|48117
1581439200000|2020-02-11 16:40:00|2496|2493|2500|2498|2507|2504|2481|2479|68307
1581439500000|2020-02-11 16:45:00|2499|2499|2514|2513|2515|2514|2499|2499|35691
1581439800000|2020-02-11 16:50:00|2513|2512|2499|2498|2520|2519|2497|2495|59964
1581440100000|2020-02-11 16:55:00|2500|2499|2499|2497|2504|2502|2489|2487|47946
1581440400000|2020-02-11 17:00:00|2500|2498|2508|2504|2510|2506|2498|2496|51133
1581440700000|2020-02-11 17:05:00|2507|2505|2500|2498|2509|2506|2496|2494|23426
1581441000000|2020-02-11 17:10:00|2502|2499|2514|2512|2514|2513|2500|2499|18415
1581441300000|2020-02-11 17:15:00|2513|2511|2510|2508|2513|2512|2503|2502|11212
1581441600000|2020-02-11 17:20:00|2509|2507|2475|2471|2509|2507|2451|2438|117829
1581441900000|2020-02-11 17:25:00|2474|2472|2486|2482|2495|2491|2467|2464|54935
1581442200000|2020-02-11 17:30:00|2485|2483|2497|2496|2498|2497|2483|2482|50539
1581442500000|2020-02-11 17:35:00|2498|2497|2497|2494|2500|2499|2487|2485|42398
1581442800000|2020-02-11 17:40:00|2496|2495|2500|2496|2500|2499|2489|2486|26959
1581443100000|2020-02-11 17:45:00|2499|2497|2501|2499|2503|2499|2493|2487|7316
1581443400000|2020-02-11 17:50:00|2502|2500|2499|2496|2505|2503|2496|2494|11807
1581443700000|2020-02-11 17:55:00|2500|2497|2500|2499|2503|2501|2497|2495|19079
1581444000000|2020-02-11 18:00:00|2499|2498|2494|2491|2501|2499|2493|2491|20485
1581444300000|2020-02-11 18:05:00|2493|2492|2500|2498|2504|2502|2493|2491|30789
1581444600000|2020-02-11 18:10:00|2499|2497|2495|2493|2500|2499|2494|2491|20495
1581444900000|2020-02-11 18:15:00|2494|2492|2486|2482|2495|2493|2484|2482|15502
1581445200000|2020-02-11 18:20:00|2485|2484|2487|2486|2487|2486|2479|2477|43182
1581445500000|2020-02-11 18:25:00|2486|2485|2487|2484|2494|2491|2483|2479|14558
1581445800000|2020-02-11 18:30:00|2486|2485|2493|2489|2495|2492|2483|2481|31930
1581446100000|2020-02-11 18:35:00|2492|2488|2509|2506|2509|2506|2487|2484|81359
1581446400000|2020-02-11 18:40:00|2510|2507|2507|2505|2510|2509|2504|2502|39217
1581446700000|2020-02-11 18:45:00|2506|2506|2508|2505|2510|2509|2506|2505|25070
1581447000000|2020-02-11 18:50:00|2507|2504|2498|2496|2508|2506|2496|2495|15864
1581447300000|2020-02-11 18:55:00|2499|2497|2507|2503|2507|2504|2499|2497|9205
1581447600000|2020-02-11 19:00:00|2506|2502|2498|2495|2507|2505|2497|2494|9149
1581447900000|2020-02-11 19:05:00|2499|2496|2499|2497|2503|2501|2496|2495|18668
1581448200000|2020-02-11 19:10:00|2498|2496|2500|2498|2503|2501|2498|2496|22088
1581448500000|2020-02-11 19:15:00|2501|2499|2503|2501|2503|2501|2497|2494|11689
1581448800000|2020-02-11 19:20:00|2505|2502|2506|2504|2508|2507|2500|2497|15489
1581449100000|2020-02-11 19:25:00|2507|2506|2510|2508|2510|2509|2505|2502|20248
1581449400000|2020-02-11 19:30:00|2509|2507|2510|2509|2510|2509|2508|2507|10634
1581449700000|2020-02-11 19:35:00|2509|2508|2508|2505|2510|2508|2503|2501|16295
1581450000000|2020-02-11 19:40:00|2509|2506|2510|2509|2510|2509|2508|2506|13387
1581450300000|2020-02-11 19:45:00|2511|2510|2512|2511|2512|2511|2511|2510|142536
1581450600000|2020-02-11 19:50:00|2511|2510|2512|2511|2512|2511|2511|2510|16620
1581450900000|2020-02-11 19:55:00|2511|2510|2512|2510|2512|2511|2511|2510|23634
1581451200000|2020-02-11 20:00:00|2511|2511|2509|2506|2512|2511|2505|2504|22500
1581451500000|2020-02-11 20:05:00|2508|2507|2511|2510|2512|2511|2507|2506|9562
1581451800000|2020-02-11 20:10:00|2510|2509|2511|2509|2511|2510|2508|2506|13610
1581452100000|2020-02-11 20:15:00|2510|2510|2500|2498|2512|2511|2500|2497|24212
1581452400000|2020-02-11 20:20:00|2501|2499|2512|2511|2512|2511|2501|2499|32878
1581452700000|2020-02-11 20:25:00|2511|2510|2510|2509|2511|2511|2507|2505|27987
1581453000000|2020-02-11 20:30:00|2511|2510|2532|2529|2540|2539|2511|2509|183128
1581453300000|2020-02-11 20:35:00|2533|2530|2544|2543|2544|2543|2533|2530|38697
1581453600000|2020-02-11 20:40:00|2545|2544|2547|2544|2553|2551|2543|2541|82917
1581453900000|2020-02-11 20:45:00|2546|2545|2541|2540|2550|2548|2535|2534|88643
1581454200000|2020-02-11 20:50:00|2543|2539|2576|2574|2588|2583|2541|2539|134282
1581454500000|2020-02-11 20:55:00|2575|2573|2575|2573|2580|2579|2566|2565|126252
1581517800000|2020-02-12 14:30:00|2547|2537|2560|2555|2580|2575|2530|2525|93737
1581518100000|2020-02-12 14:35:00|2558|2554|2575|2566|2589|2584|2541|2536|69823
1581518400000|2020-02-12 14:40:00|2579|2567|2588|2577|2590|2578|2570|2564|75997
1581518700000|2020-02-12 14:45:00|2587|2578|2646|2635|2647|2640|2587|2578|130229
1581519000000|2020-02-12 14:50:00|2644|2636|2675|2668|2675|2670|2640|2636|112710
1581519300000|2020-02-12 14:55:00|2674|2669|2670|2665|2680|2674|2640|2637|86711
1581519600000|2020-02-12 15:00:00|2668|2666|2694|2691|2698|2694|2663|2655|103420
1581519900000|2020-02-12 15:05:00|2693|2690|2700|2696|2710|2707|2688|2681|107431
1581520200000|2020-02-12 15:10:00|2701|2697|2721|2718|2725|2723|2701|2697|54035
1581520500000|2020-02-12 15:15:00|2720|2717|2730|2724|2740|2734|2712|2710|82112
1581520800000|2020-02-12 15:20:00|2726|2725|2733|2727|2735|2732|2715|2713|71044
1581521100000|2020-02-12 15:25:00|2732|2724|2715|2709|2732|2727|2702|2699|72803
1581521400000|2020-02-12 15:30:00|2714|2710|2697|2695|2715|2713|2683|2682|90773
1581521700000|2020-02-12 15:35:00|2701|2696|2715|2709|2727|2726|2699|2696|52038
1581522000000|2020-02-12 15:40:00|2714|2710|2720|2717|2733|2730|2710|2706|49416
1581522300000|2020-02-12 15:45:00|2722|2718|2746|2740|2747|2743|2722|2718|41857
1581522600000|2020-02-12 15:50:00|2747|2741|2747|2742|2750|2746|2736|2735|19820
1581522900000|2020-02-12 15:55:00|2748|2743|2747|2744|2750|2749|2746|2742|22084
1581523200000|2020-02-12 16:00:00|2746|2742|2738|2732|2747|2745|2733|2729|53793
1581523500000|2020-02-12 16:05:00|2737|2731|2755|2751|2765|2758|2736|2731|53624
1581523800000|2020-02-12 16:10:00|2754|2752|2753|2747|2766|2764|2748|2742|49891
1581524100000|2020-02-12 16:15:00|2754|2748|2770|2767|2770|2768|2751|2748|34790
1581524400000|2020-02-12 16:20:00|2768|2766|2756|2753|2770|2768|2755|2752|25464
1581524700000|2020-02-12 16:25:00|2759|2752|2764|2761|2764|2762|2755|2750|24327
1581525000000|2020-02-12 16:30:00|2763|2759|2770|2766|2776|2775|2763|2758|42501
1581525300000|2020-02-12 16:35:00|2768|2765|2772|2768|2772|2768|2764|2761|10516
1581525600000|2020-02-12 16:40:00|2774|2769|2778|2776|2779|2777|2770|2768|16264
1581525900000|2020-02-12 16:45:00|2777|2775|2769|2765|2780|2776|2767|2765|17257
1581526200000|2020-02-12 16:50:00|2768|2763|2776|2773|2779|2776|2762|2760|21086
1581526500000|2020-02-12 16:55:00|2777|2775|2774|2770|2780|2776|2770|2766|15122
1581526800000|2020-02-12 17:00:00|2775|2771|2783|2780|2783|2782|2773|2771|22681
1581527100000|2020-02-12 17:05:00|2784|2781|2800|2799|2800|2799|2784|2781|58776
1581527400000|2020-02-12 17:10:00|2799|2798|2797|2795|2800|2798|2791|2788|34399
1581527700000|2020-02-12 17:15:00|2798|2796|2799|2797|2800|2799|2795|2794|30448
1581528000000|2020-02-12 17:20:00|2798|2796|2801|2799|2805|2801|2794|2792|35803
1581528300000|2020-02-12 17:25:00|2803|2800|2817|2815|2817|2816|2800|2799|60163
1581528600000|2020-02-12 17:30:00|2818|2816|2817|2814|2825|2823|2813|2812|46417
1581528900000|2020-02-12 17:35:00|2818|2815|2825|2823|2825|2824|2814|2812|36930
1581529200000|2020-02-12 17:40:00|2826|2824|2836|2834|2839|2836|2824|2822|39247
1581529500000|2020-02-12 17:45:00|2837|2835|2833|2830|2839|2838|2828|2827|34731
1581529800000|2020-02-12 17:50:00|2835|2831|2808|2806|2835|2833|2805|2803|61506
1581530100000|2020-02-12 17:55:00|2812|2807|2821|2816|2822|2817|2797|2794|38276
1581530400000|2020-02-12 18:00:00|2820|2817|2827|2823|2833|2831|2819|2816|21056
1581530700000|2020-02-12 18:05:00|2829|2824|2841|2838|2844|2840|2827|2823|27757
1581531000000|2020-02-12 18:10:00|2842|2837|2822|2820|2844|2840|2822|2818|23946
1581531300000|2020-02-12 18:15:00|2823|2821|2828|2825|2834|2831|2820|2819|12130
1581531600000|2020-02-12 18:20:00|2827|2824|2812|2811|2829|2824|2811|2810|18170
1581531900000|2020-02-12 18:25:00|2811|2810|2794|2791|2813|2810|2794|2791|31239
1581532200000|2020-02-12 18:30:00|2793|2792|2792|2790|2800|2798|2786|2785|31805
1581532500000|2020-02-12 18:35:00|2793|2789|2784|2782|2795|2794|2783|2781|17884
1581532800000|2020-02-12 18:40:00|2783|2783|2793|2789|2795|2789|2768|2765|44085
1581533100000|2020-02-12 18:45:00|2794|2790|2776|2772|2799|2795|2776|2771|30584
1581533400000|2020-02-12 18:50:00|2781|2773|2808|2802|2808|2805|2780|2773|22702
1581533700000|2020-02-12 18:55:00|2807|2803|2814|2810|2823|2819|2803|2800|23745
1581534000000|2020-02-12 19:00:00|2816|2811|2815|2811|2816|2812|2808|2804|7702
1581534300000|2020-02-12 19:05:00|2816|2812|2823|2820|2830|2828|2816|2811|30428
1581534600000|2020-02-12 19:10:00|2824|2821|2826|2824|2830|2829|2824|2820|10654
1581534900000|2020-02-12 19:15:00|2828|2826|2820|2817|2829|2826|2816|2814|26308
1581535200000|2020-02-12 19:20:00|2819|2818|2830|2828|2835|2833|2819|2817|15261
1581535500000|2020-02-12 19:25:00|2829|2827|2837|2836|2840|2838|2827|2823|22026
1581535800000|2020-02-12 19:30:00|2836|2835|2836|2832|2840|2837|2825|2822|23832
1581536100000|2020-02-12 19:35:00|2838|2833|2838|2835|2840|2837|2832|2830|16200
1581536400000|2020-02-12 19:40:00|2837|2834|2841|2838|2848|2845|2836|2833|58030
1581536700000|2020-02-12 19:45:00|2840|2836|2848|2845|2848|2847|2837|2835|24669
1581537000000|2020-02-12 19:50:00|2847|2846|2843|2841|2849|2848|2842|2840|22345
1581537300000|2020-02-12 19:55:00|2842|2840|2843|2841|2848|2845|2836|2834|23405
1581537600000|2020-02-12 20:00:00|2845|2842|2857|2854|2858|2856|2844|2842|30757
1581537900000|2020-02-12 20:05:00|2858|2855|2852|2851|2858|2857|2850|2849|11962
1581538200000|2020-02-12 20:10:00|2851|2848|2842|2839|2852|2850|2841|2838|32612
1581538500000|2020-02-12 20:15:00|2841|2838|2851|2850|2854|2852|2837|2835|17743
1581538800000|2020-02-12 20:20:00|2850|2847|2847|2844|2852|2851|2844|2843|20223
1581539100000|2020-02-12 20:25:00|2846|2845|2848|2845|2851|2849|2840|2839|18256
1581539400000|2020-02-12 20:30:00|2847|2846|2851|2849|2851|2849|2845|2843|32963
1581539700000|2020-02-12 20:35:00|2850|2850|2864|2863|2869|2867|2850|2850|62747
1581540000000|2020-02-12 20:40:00|2865|2864|2859|2858|2867|2866|2855|2849|33594
1581540300000|2020-02-12 20:45:00|2860|2859|2859|2857|2860|2859|2853|2851|45245
1581540600000|2020-02-12 20:50:00|2858|2858|2873|2872|2876|2875|2858|2857|108574
1581540900000|2020-02-12 20:55:00|2872|2871|2867|2864|2874|2873|2863|2862|115144
1581604200000|2020-02-13 14:30:00|2693|2681|2616|2600|2729|2710|2615|2600|212522
1581604500000|2020-02-13 14:35:00|2612|2598|2603|2601|2634|2620|2572|2570|210310
1581604800000|2020-02-13 14:40:00|2607|2602|2600|2594|2645|2641|2594|2590|162704
1581605100000|2020-02-13 14:45:00|2599|2595|2586|2574|2618|2611|2557|2554|136105
1581605400000|2020-02-13 14:50:00|2585|2575|2582|2572|2593|2584|2557|2551|58189
1581605700000|2020-02-13 14:55:00|2581|2573|2544|2541|2582|2576|2539|2535|72000
1581606000000|2020-02-13 15:00:00|2545|2543|2536|2530|2564|2562|2521|2520|115015
1581606300000|2020-02-13 15:05:00|2533|2531|2563|2561|2565|2561|2521|2520|71033
1581606600000|2020-02-13 15:10:00|2562|2560|2566|2563|2575|2570|2553|2546|55575
1581606900000|2020-02-13 15:15:00|2568|2565|2589|2583|2589|2588|2559|2556|87760
1581607200000|2020-02-13 15:20:00|2590|2584|2620|2619|2625|2623|2590|2584|59428
1581607500000|2020-02-13 15:25:00|2619|2618|2625|2620|2640|2636|2612|2610|45469
1581607800000|2020-02-13 15:30:00|2621|2621|2625|2623|2629|2624|2616|2612|23994
1581608100000|2020-02-13 15:35:00|2624|2624|2628|2625|2640|2638|2609|2608|60415
1581608400000|2020-02-13 15:40:00|2626|2623|2609|2606|2630|2624|2609|2606|56495
1581608700000|2020-02-13 15:45:00|2607|2605|2611|2605|2612|2609|2593|2592|20195
1581609000000|2020-02-13 15:50:00|2606|2600|2598|2595|2612|2605|2590|2585|21691
1581609300000|2020-02-13 15:55:00|2596|2592|2600|2596|2610|2601|2593|2590|20943
1581609600000|2020-02-13 16:00:00|2599|2597|2604|2603|2610|2608|2599|2596|19092
1581609900000|2020-02-13 16:05:00|2607|2602|2605|2601|2607|2605|2588|2586|11447
1581610200000|2020-02-13 16:10:00|2602|2600|2602|2601|2607|2604|2592|2591|8574
1581610500000|2020-02-13 16:15:00|2601|2598|2601|2597|2603|2600|2591|2590|7135
1581610800000|2020-02-13 16:20:00|2600|2596|2625|2622|2625|2623|2592|2591|39082
1581611100000|2020-02-13 16:25:00|2627|2623|2626|2624|2629|2625|2623|2618|19058
1581611400000|2020-02-13 16:30:00|2625|2622|2627|2624|2633|2629|2623|2622|22177
1581611700000|2020-02-13 16:35:00|2625|2622|2622|2620|2627|2622|2618|2617|7504
1581612000000|2020-02-13 16:40:00|2623|2621|2621|2617|2632|2630|2616|2614|15047
1581612300000|2020-02-13 16:45:00|2619|2620|2617|2616|2627|2626|2617|2616|12439
1581612600000|2020-02-13 16:50:00|2616|2615|2617|2614|2623|2618|2612|2610|17912
1581612900000|2020-02-13 16:55:00|2616|2615|2625|2622|2631|2627|2616|2615|30516
1581613200000|2020-02-13 17:00:00|2624|2623|2628|2626|2631|2626|2619|2618|15022
1581613500000|2020-02-13 17:05:00|2627|2624|2621|2617|2627|2624|2613|2612|6420
1581613800000|2020-02-13 17:10:00|2620|2618|2632|2627|2633|2630|2618|2613|29016
1581614100000|2020-02-13 17:15:00|2631|2628|2633|2632|2633|2632|2630|2626|9134
1581614400000|2020-02-13 17:20:00|2632|2631|2634|2633|2635|2633|2629|2626|10710
1581614700000|2020-02-13 17:25:00|2635|2632|2633|2632|2635|2632|2633|2630|2544
1581615000000|2020-02-13 17:30:00|2632|2631|2633|2630|2635|2634|2626|2625|9619
1581615300000|2020-02-13 17:35:00|2632|2631|2633|2630|2635|2632|2627|2626|7016
1581615600000|2020-02-13 17:40:00|2632|2628|2634|2631|2634|2632|2628|2626|2284
1581615900000|2020-02-13 17:45:00|2633|2632|2617|2613|2634|2632|2612|2611|21047
1581616200000|2020-02-13 17:50:00|2618|2615|2613|2611|2623|2621|2607|2605|11695
1581616500000|2020-02-13 17:55:00|2614|2613|2609|2608|2615|2613|2607|2606|4358
1581616800000|2020-02-13 18:00:00|2611|2606|2608|2607|2614|2611|2607|2605|2800
1581617100000|2020-02-13 18:05:00|2607|2605|2593|2588|2608|2606|2584|2583|29683
1581617400000|2020-02-13 18:10:00|2592|2587|2589|2585|2599|2595|2586|2584|10978
1581617700000|2020-02-13 18:15:00|2587|2584|2577|2575|2591|2588|2576|2575|14797
1581618000000|2020-02-13 18:20:00|2576|2574|2581|2580|2589|2585|2575|2571|13127
1581618300000|2020-02-13 18:25:00|2582|2581|2586|2585|2589|2587|2582|2581|5037
1581618600000|2020-02-13 18:30:00|2587|2583|2581|2577|2589|2585|2579|2575|11992
1581618900000|2020-02-13 18:35:00|2582|2579|2594|2587|2595|2591|2581|2577|12565
1581619200000|2020-02-13 18:40:00|2593|2590|2600|2592|2603|2597|2589|2586|9567
1581619500000|2020-02-13 18:45:00|2599|2593|2600|2596|2603|2600|2591|2589|4827
1581619800000|2020-02-13 18:50:00|2599|2597|2604|2600|2604|2600|2595|2594|9294
1581620100000|2020-02-13 18:55:00|2603|2599|2609|2608|2609|2608|2603|2599|6637
1581620400000|2020-02-13 19:00:00|2608|2609|2595|2593|2609|2609|2591|2590|26469
1581620700000|2020-02-13 19:05:00|2594|2591|2602|2600|2606|2600|2591|2589|5963
1581621000000|2020-02-13 19:10:00|2601|2596|2611|2607|2614|2610|2599|2596|7360
1581621300000|2020-02-13 19:15:00|2610|2608|2615|2613|2617|2613|2609|2607|1400
1581621600000|2020-02-13 19:20:00|2616|2614|2618|2617|2620|2618|2613|2611|6668
1581621900000|2020-02-13 19:25:00|2619|2618|2610|2608|2620|2618|2610|2607|20662
1581622200000|2020-02-13 19:30:00|2611|2609|2609|2603|2614|2610|2593|2592|12234
1581622500000|2020-02-13 19:35:00|2608|2604|2603|2598|2610|2607|2599|2590|2480
1581622800000|2020-02-13 19:40:00|2605|2600|2605|2603|2607|2604|2605|2598|3425
1581623100000|2020-02-13 19:45:00|2607|2604|2604|2602|2607|2604|2599|2598|9750
1581623400000|2020-02-13 19:50:00|2603|2601|2600|2599|2603|2601|2595|2593|2925
1581623700000|2020-02-13 19:55:00|2606|2600|2606|2604|2606|2604|2600|2599|4343
1581624000000|2020-02-13 20:00:00|2605|2605|2598|2595|2606|2605|2596|2595|3286
1581624300000|2020-02-13 20:05:00|2597|2596|2600|2597|2604|2600|2597|2595|10359
1581624600000|2020-02-13 20:10:00|2598|2598|2597|2594|2600|2598|2594|2592|7391
1581624900000|2020-02-13 20:15:00|2596|2595|2585|2582|2597|2596|2583|2581|4101
1581625200000|2020-02-13 20:20:00|2584|2583|2592|2588|2595|2589|2584|2582|1611
1581625500000|2020-02-13 20:25:00|2590|2589|2595|2591|2595|2593|2589|2588|9492
1581625800000|2020-02-13 20:30:00|2593|2592|2590|2588|2595|2592|2589|2588|18799
1581626100000|2020-02-13 20:35:00|2591|2589|2586|2584|2595|2594|2584|2582|10568
1581626400000|2020-02-13 20:40:00|2585|2585|2585|2583|2590|2586|2582|2581|15536
1581626700000|2020-02-13 20:45:00|2584|2582|2584|2583|2593|2590|2581|2580|34711
1581627000000|2020-02-13 20:50:00|2583|2582|2578|2577|2584|2583|2577|2576|53165
1581627300000|2020-02-13 20:55:00|2577|2576|2573|2572|2579|2576|2573|2572|143967
1581690600000|2020-02-14 14:30:00|2586|2574|2605|2599|2605|2599|2580|2573|131437
1581690900000|2020-02-14 14:35:00|2604|2603|2604|2597|2620|2619|2598|2597|52155
1581691200000|2020-02-14 14:40:00|2603|2595|2598|2594|2603|2595|2588|2580|15669
1581691500000|2020-02-14 14:45:00|2600|2595|2605|2600|2610|2608|2595|2589|53394
1581691800000|2020-02-14 14:50:00|2604|2598|2605|2600|2608|2606|2599|2598|11778
1581692100000|2020-02-14 14:55:00|2604|2599|2605|2601|2605|2602|2599|2598|9158
1581692400000|2020-02-14 15:00:00|2604|2603|2605|2603|2605|2603|2598|2596|24890
1581692700000|2020-02-14 15:05:00|2604|2604|2610|2607|2610|2610|2603|2599|18283
1581693000000|2020-02-14 15:10:00|2609|2608|2602|2599|2610|2610|2601|2599|26109
1581693300000|2020-02-14 15:15:00|2601|2600|2598|2595|2610|2603|2597|2593|9819
1581693600000|2020-02-14 15:20:00|2600|2596|2609|2605|2609|2605|2600|2596|9741
1581693900000|2020-02-14 15:25:00|2610|2606|2602|2600|2610|2608|2601|2600|5123
1581694200000|2020-02-14 15:30:00|2601|2601|2603|2601|2605|2603|2601|2600|11615
1581694500000|2020-02-14 15:35:00|2602|2600|2610|2609|2610|2609|2602|2600|25590
1581694800000|2020-02-14 15:40:00|2609|2610|2605|2603|2610|2610|2603|2600|23842
1581695100000|2020-02-14 15:45:00|2604|2604|2609|2605|2610|2606|2602|2600|19252
1581695400000|2020-02-14 15:50:00|2610|2606|2619|2616|2620|2618|2610|2606|34648
1581695700000|2020-02-14 15:55:00|2618|2615|2615|2614|2619|2617|2614|2613|12135
1581696000000|2020-02-14 16:00:00|2619|2615|2623|2621|2629|2627|2619|2614|49798
1581696300000|2020-02-14 16:05:00|2624|2622|2646|2643|2649|2646|2624|2622|81000
1581696600000|2020-02-14 16:10:00|2647|2644|2645|2641|2650|2650|2641|2640|49830
1581696900000|2020-02-14 16:15:00|2646|2642|2650|2649|2650|2649|2645|2641|41131
1581697200000|2020-02-14 16:20:00|2651|2650|2660|2657|2660|2659|2648|2646|131610
1581697500000|2020-02-14 16:25:00|2659|2658|2658|2657|2660|2660|2651|2650|39468
1581697800000|2020-02-14 16:30:00|2657|2656|2660|2659|2660|2660|2652|2650|27800
1581698100000|2020-02-14 16:35:00|2661|2660|2663|2660|2668|2666|2658|2656|23867
1581698400000|2020-02-14 16:40:00|2661|2661|2665|2662|2670|2669|2661|2661|11857
1581698700000|2020-02-14 16:45:00|2667|2663|2662|2658|2670|2667|2661|2657|20531
1581699000000|2020-02-14 16:50:00|2661|2659|2657|2652|2662|2661|2655|2652|15695
1581699300000|2020-02-14 16:55:00|2656|2651|2653|2651|2659|2657|2651|2648|13194
1581699600000|2020-02-14 17:00:00|2652|2650|2650|2649|2656|2653|2649|2646|14416
1581699900000|2020-02-14 17:05:00|2649|2650|2648|2646|2650|2650|2644|2642|21789
1581700200000|2020-02-14 17:10:00|2647|2644|2646|2645|2647|2645|2646|2644|2042
1581700500000|2020-02-14 17:15:00|2645|2644|2625|2622|2645|2644|2622|2620|24598
1581700800000|2020-02-14 17:20:00|2624|2621|2625|2624|2640|2633|2623|2621|13865
1581701100000|2020-02-14 17:25:00|2627|2625|2625|2624|2629|2625|2623|2620|9289
1581701400000|2020-02-14 17:30:00|2624|2623|2624|2621|2625|2623|2617|2616|15910
1581701700000|2020-02-14 17:35:00|2625|2622|2625|2624|2625|2625|2625|2622|9301
1581702000000|2020-02-14 17:40:00|2624|2623|2624|2623|2625|2624|2624|2623|10013
1581702300000|2020-02-14 17:45:00|2623|2622|2624|2623|2624|2623|2623|2622|7499
1581702600000|2020-02-14 17:50:00|2623|2622|2621|2620|2623|2622|2621|2620|8872
1581702900000|2020-02-14 17:55:00|2620|2619|2610|2608|2620|2619|2609|2608|14064
1581703200000|2020-02-14 18:00:00|2609|2609|2608|2607|2615|2611|2602|2601|9473
1581703500000|2020-02-14 18:05:00|2609|2608|2607|2606|2612|2609|2607|2606|6267
1581703800000|2020-02-14 18:10:00|2606|2605|2602|2601|2606|2605|2602|2601|7144
1581704100000|2020-02-14 18:15:00|2601|2600|2599|2598|2612|2606|2597|2595|20391
1581704400000|2020-02-14 18:20:00|2600|2599|2600|2598|2603|2599|2597|2595|8331
1581704700000|2020-02-14 18:25:00|2599|2599|2599|2597|2602|2599|2596|2593|14880
1581705000000|2020-02-14 18:30:00|2598|2598|2608|2606|2609|2606|2598|2597|6175
1581705300000|2020-02-14 18:35:00|2607|2604|2613|2612|2617|2614|2605|2604|19037
1581705600000|2020-02-14 18:40:00|2612|2611|2602|2600|2612|2612|2602|2600|6098
1581705900000|2020-02-14 18:45:00|2601|2601|2605|2602|2605|2602|2601|2600|5125
1581706200000|2020-02-14 18:50:00|2604|2603|2603|2601|2605|2604|2602|2601|3525
1581706500000|2020-02-14 18:55:00|2608|2602|2603|2602|2608|2603|2602|2601|12627
1581706800000|2020-02-14 19:00:00|2604|2603|2609|2608|2610|2609|2604|2603|8979
1581707100000|2020-02-14 19:05:00|2610|2609|2607|2606|2613|2612|2604|2602|10272
1581707400000|2020-02-14 19:10:00|2608|2607|2605|2603|2608|2607|2604|2603|4701
1581707700000|2020-02-14 19:15:00|2604|2602|2590|2589|2604|2602|2586|2584|42674
1581708000000|2020-02-14 19:20:00|2593|2590|2590|2589|2593|2591|2589|2586|18503
1581708300000|2020-02-14 19:25:00|2589|2588|2592|2590|2594|2590|2589|2588|9050
1581708600000|2020-02-14 19:30:00|2593|2591|2587|2585|2595|2593|2585|2580|19044
1581708900000|2020-02-14 19:35:00|2586|2584|2583|2582|2589|2585|2582|2580|12562
1581709200000|2020-02-14 19:40:00|2582|2580|2581|2579|2585|2580|2579|2578|23056
1581709500000|2020-02-14 19:45:00|2582|2580|2583|2580|2584|2580|2578|2576|6707
1581709800000|2020-02-14 19:50:00|2582|2578|2576|2575|2582|2579|2574|2573|19716
1581710100000|2020-02-14 19:55:00|2575|2574|2571|2569|2575|2574|2567|2565|14030
1581710400000|2020-02-14 20:00:00|2572|2570|2570|2569|2575|2570|2570|2569|13953
1581710700000|2020-02-14 20:05:00|2569|2568|2567|2564|2569|2568|2563|2562|12194
1581711000000|2020-02-14 20:10:00|2568|2565|2565|2563|2568|2566|2563|2561|8473
1581711300000|2020-02-14 20:15:00|2567|2564|2579|2577|2579|2578|2566|2564|8882
1581711600000|2020-02-14 20:20:00|2578|2576|2570|2569|2579|2576|2570|2569|21900
1581711900000|2020-02-14 20:25:00|2573|2570|2561|2559|2573|2570|2558|2554|30254
1581712200000|2020-02-14 20:30:00|2560|2560|2561|2559|2562|2560|2560|2559|21772
1581712500000|2020-02-14 20:35:00|2560|2560|2549|2546|2561|2560|2546|2545|34960
1581712800000|2020-02-14 20:40:00|2551|2547|2550|2549|2553|2550|2548|2546|31368
1581713100000|2020-02-14 20:45:00|2551|2550|2550|2549|2555|2550|2550|2549|29463
1581713400000|2020-02-14 20:50:00||2550||2549||2550||2549|58724
1581713700000|2020-02-14 20:55:00|2549|2548|2550|2549|2550|2549|2547|2546|66497
1582036200000|2020-02-18 14:30:00|2587|2567|2598|2588|2605|2599|2567|2561|47348
1582036500000|2020-02-18 14:35:00|2597|2587|2612|2602|2615|2606|2581|2572|24005
1582036800000|2020-02-18 14:40:00|2611|2603|2588|2577|2612|2603|2579|2566|21765
1582037100000|2020-02-18 14:45:00|2587|2582|2605|2601|2607|2605|2587|2577|32558
1582037400000|2020-02-18 14:50:00|2603|2603|2599|2591|2605|2603|2595|2589|8357
1582037700000|2020-02-18 14:55:00|2598|2592|2600|2595|2602|2600|2597|2592|5974
1582038000000|2020-02-18 15:00:00|2602|2596|2584|2578|2609|2604|2583|2577|15219
1582038300000|2020-02-18 15:05:00|2581|2577|2577|2572|2581|2578|2567|2560|23575
1582038600000|2020-02-18 15:10:00|2578|2573|2581|2575|2585|2577|2564|2560|18231
1582038900000|2020-02-18 15:15:00|2580|2576|2590|2584|2592|2584|2579|2575|4418
1582039200000|2020-02-18 15:20:00|2589|2583|2585|2580|2592|2584|2582|2576|9904
1582039500000|2020-02-18 15:25:00|2584|2579|2582|2575|2587|2580|2577|2569|21225
1582039800000|2020-02-18 15:30:00|2583|2576|2595|2592|2599|2597|2583|2576|12327
1582040100000|2020-02-18 15:35:00|2594|2593|2603|2599|2609|2603|2594|2593|29624
1582040400000|2020-02-18 15:40:00|2601|2601|2599|2595|2604|2601|2590|2585|16096
1582040700000|2020-02-18 15:45:00|2600|2596|2595|2591|2607|2600|2594|2588|8740
1582041000000|2020-02-18 15:50:00|2598|2592|2601|2598|2602|2598|2596|2592|800
1582041300000|2020-02-18 15:55:00|2602|2599|2603|2598|2608|2605|2599|2595|10195
1582041600000|2020-02-18 16:00:00|2604|2599|2600|2597|2608|2603|2596|2594|14965
1582041900000|2020-02-18 16:05:00|2602|2598|2601|2599|2602|2600|2599|2598|2882
1582042200000|2020-02-18 16:10:00|2600|2598|2599|2597|2602|2598|2595|2594|3252
1582042500000|2020-02-18 16:15:00|2601|2598|2584|2581|2601|2599|2583|2580|14678
1582042800000|2020-02-18 16:20:00|2583|2580|2584|2582|2584|2582|2579|2573|3310
1582043100000|2020-02-18 16:25:00|2583|2580|2580|2576|2584|2581|2578|2573|7206
1582043400000|2020-02-18 16:30:00|2579|2577|2582|2578|2586|2582|2577|2573|10400
1582043700000|2020-02-18 16:35:00|2584|2579|2573|2568|2589|2581|2573|2568|9709
1582044000000|2020-02-18 16:40:00|2572|2569|2571|2567|2575|2570|2569|2564|4500
1582044300000|2020-02-18 16:45:00|2570|2569|2572|2569|2574|2571|2568|2565|12571
1582044600000|2020-02-18 16:50:00|2574|2570|2571|2568|2578|2574|2570|2567|7465
1582044900000|2020-02-18 16:55:00|2570|2569|2569|2566|2571|2569|2568|2565|4077
1582045200000|2020-02-18 17:00:00|2570|2567|2570|2568|2573|2570|2569|2566|3002
1582045500000|2020-02-18 17:05:00|2572|2569|2570|2568|2574|2573|2570|2566|12551
1582045800000|2020-02-18 17:10:00|2572|2569|2571|2568|2573|2571|2569|2566|8710
1582046100000|2020-02-18 17:15:00|2570|2567|2564|2561|2570|2567|2564|2561|17766
1582046400000|2020-02-18 17:20:00|2563|2560|2566|2563|2567|2564|2561|2560|5276
1582046700000|2020-02-18 17:25:00|2565|2564|2554|2552|2568|2565|2554|2551|18302
1582047000000|2020-02-18 17:30:00|2553|2551|2547|2546|2553|2552|2547|2546|11873
1582047300000|2020-02-18 17:35:00|2546|2545|2557|2554|2558|2554|2545|2542|7487
1582047600000|2020-02-18 17:40:00|2556|2552|2549|2546|2556|2554|2549|2546|4317
1582047900000|2020-02-18 17:45:00|2550|2547|2552|2549|2555|2550|2548|2547|4583
1582048200000|2020-02-18 17:50:00|2551|2550|2551|2546|2552|2550|2549|2546|2989
1582048500000|2020-02-18 17:55:00|2550|2547|2550|2547|2555|2553|2550|2547|4488
1582048800000|2020-02-18 18:00:00|2549|2548|2552|2550|2553|2551|2549|2546|1503
1582049100000|2020-02-18 18:05:00|2551|2549|2559|2557|2559|2557|2551|2549|17386
1582049400000|2020-02-18 18:10:00|2558|2556|2560|2558|2563|2560|2553|2549|7650
1582049700000|2020-02-18 18:15:00|2561|2559|2558|2556|2566|2562|2558|2552|8771
1582050000000|2020-02-18 18:20:00|2559|2557|2566|2563|2567|2563|2558|2556|5201
1582050300000|2020-02-18 18:25:00|2565|2562|2557|2555|2567|2564|2556|2554|8106
1582050600000|2020-02-18 18:30:00|2558|2556|2558|2557|2562|2559|2557|2556|7494
1582050900000|2020-02-18 18:35:00|2557|2556|2555|2551|2558|2556|2553|2548|5350
1582051200000|2020-02-18 18:40:00|2554|2552|2554|2552|2566|2564|2554|2552|26231
1582051500000|2020-02-18 18:45:00|2556|2553|2557|2554|2559|2554|2553|2552|6321
1582051800000|2020-02-18 18:50:00|2556|2552|2549|2545|2556|2552|2547|2545|4286
1582052100000|2020-02-18 18:55:00|2547|2546|2552|2548|2553|2551|2547|2546|5465
1582052400000|2020-02-18 19:00:00|2550|2547|2553|2551|2555|2551|2548|2546|3842
1582052700000|2020-02-18 19:05:00|2552|2550|2554|2551|2555|2553|2549|2547|4967
1582053000000|2020-02-18 19:10:00|2552|2552|2553|2550|2554|2552|2549|2545|5199
1582053300000|2020-02-18 19:15:00|2552|2551|2556|2555|2557|2556|2552|2551|4621
1582053600000|2020-02-18 19:20:00|2558|2556|2557|2555|2560|2557|2557|2555|3180
1582053900000|2020-02-18 19:25:00|2559|2556|2553|2551|2559|2557|2553|2548|6200
1582054200000|2020-02-18 19:30:00|2552|2549|2557|2555|2559|2557|2549|2544|9528
1582054500000|2020-02-18 19:35:00|2559|2556|2565|2562|2572|2569|2559|2556|8538
1582054800000|2020-02-18 19:40:00|2564|2563|2568|2565|2572|2568|2564|2563|4950
1582055100000|2020-02-18 19:45:00|2567|2564|2564|2561|2567|2564|2563|2561|4751
1582055400000|2020-02-18 19:50:00|2563|2562|2559|2556|2564|2562|2558|2556|5525
1582055700000|2020-02-18 19:55:00|2558|2557|2556|2553|2561|2559|2554|2552|14003
1582056000000|2020-02-18 20:00:00|2555|2552|2550|2549|2555|2553|2550|2547|11362
1582056300000|2020-02-18 20:05:00|2552|2550|2551|2549|2554|2550|2549|2547|5292
1582056600000|2020-02-18 20:10:00|2553|2550|2558|2557|2563|2559|2553|2550|13902
1582056900000|2020-02-18 20:15:00|2559|2556|2571|2569|2576|2572|2556|2554|25549
1582057200000|2020-02-18 20:20:00|2570|2570|2571|2570|2573|2570|2567|2566|9463
1582057500000|2020-02-18 20:25:00|2572|2571|2579|2578|2580|2578|2570|2568|16966
1582057800000|2020-02-18 20:30:00|2580|2579|2579|2577|2580|2579|2573|2569|18322
1582058100000|2020-02-18 20:35:00|2578|2578|2578|2576|2578|2578|2571|2566|15428
1582058400000|2020-02-18 20:40:00|2577|2575|2578|2576|2584|2582|2574|2572|20088
1582058700000|2020-02-18 20:45:00|2577|2575|2570|2568|2578|2575|2569|2567|14330
1582059000000|2020-02-18 20:50:00|2569|2567|2571|2570|2572|2571|2568|2567|33629
1582059300000|2020-02-18 20:55:00|2570|2569|2567|2562|2570|2570|2559|2557|53467
1582122600000|2020-02-19 14:30:00|2631|2625|2686|2680|2690|2685|2630|2625|72106
1582122900000|2020-02-19 14:35:00|2685|2681|2712|2700|2717|2715|2685|2681|109342
1582123200000|2020-02-19 14:40:00|2711|2701|2760|2751|2767|2761|2706|2701|64260
1582123500000|2020-02-19 14:45:00|2759|2752|2765|2756|2775|2771|2740|2734|81879
1582123800000|2020-02-19 14:50:00|2760|2757|2773|2767|2779|2774|2753|2748|31210
1582124100000|2020-02-19 14:55:00|2774|2768|2784|2781|2790|2788|2774|2768|43484
1582124400000|2020-02-19 15:00:00|2786|2782|2780|2771|2798|2794|2775|2768|49733
1582124700000|2020-02-19 15:05:00|2779|2770|2791|2785|2798|2795|2774|2769|37473
1582125000000|2020-02-19 15:10:00|2790|2786|2781|2776|2793|2787|2770|2764|62505
1582125300000|2020-02-19 15:15:00|2780|2774|2783|2780|2798|2795|2776|2772|25846
1582125600000|2020-02-19 15:20:00|2784|2781|2820|2815|2820|2815|2784|2781|57045
1582125900000|2020-02-19 15:25:00|2819|2813|2787|2782|2820|2818|2783|2777|32997
1582126200000|2020-02-19 15:30:00|2786|2783|2784|2780|2796|2793|2777|2773|22517
1582126500000|2020-02-19 15:35:00|2786|2781|2769|2766|2793|2789|2766|2763|25557
1582126800000|2020-02-19 15:40:00|2767|2764|2722|2717|2767|2764|2713|2709|76404
1582127100000|2020-02-19 15:45:00|2725|2719|2740|2736|2750|2744|2721|2717|28348
1582127400000|2020-02-19 15:50:00|2739|2735|2739|2734|2739|2735|2731|2727|8753
1582127700000|2020-02-19 15:55:00|2742|2736|2729|2726|2743|2740|2721|2717|11467
1582128000000|2020-02-19 16:00:00|2728|2724|2741|2733|2741|2735|2719|2717|12242
1582128300000|2020-02-19 16:05:00|2740|2734|2748|2745|2750|2745|2739|2734|12155
1582128600000|2020-02-19 16:10:00|2750|2744|2750|2749|2767|2765|2745|2741|17006
1582128900000|2020-02-19 16:15:00|2749|2747|2749|2744|2750|2747|2742|2737|11150
1582129200000|2020-02-19 16:20:00|2750|2745|2754|2752|2764|2759|2749|2745|8293
1582129500000|2020-02-19 16:25:00|2753|2750|2753|2749|2762|2753|2746|2743|5030
1582129800000|2020-02-19 16:30:00|2752|2747|2757|2752|2758|2752|2746|2741|3914
1582130100000|2020-02-19 16:35:00|2758|2753|2759|2755|2764|2759|2758|2753|2164
1582130400000|2020-02-19 16:40:00|2760|2757|2765|2763|2765|2763|2760|2755|5313
1582130700000|2020-02-19 16:45:00|2766|2764|2777|2773|2777|2773|2766|2764|9223
1582131000000|2020-02-19 16:50:00|2776|2775|2768|2764|2777|2775|2768|2763|9775
1582131300000|2020-02-19 16:55:00|2767|2765|2772|2769|2773|2769|2761|2758|6719
1582131600000|2020-02-19 17:00:00|2775|2770|2786|2782|2786|2782|2774|2770|9622
1582131900000|2020-02-19 17:05:00|2785|2783|2785|2782|2788|2784|2776|2771|8749
1582132200000|2020-02-19 17:10:00|2788|2783|2784|2781|2793|2790|2781|2779|5331
1582132500000|2020-02-19 17:15:00|2785|2782|2791|2788|2795|2793|2785|2782|10084
1582132800000|2020-02-19 17:20:00|2793|2789|2797|2793|2797|2796|2792|2789|20222
1582133100000|2020-02-19 17:25:00|2798|2794|2800|2799|2800|2799|2796|2793|10438
1582133400000|2020-02-19 17:30:00|2802|2800|2803|2801|2804|2802|2801|2800|16183
1582133700000|2020-02-19 17:35:00|2804|2800|2804|2800|2804|2802|2797|2795|14008
1582134000000|2020-02-19 17:40:00|2803|2802|2805|2803|2810|2807|2800|2796|37494
1582134300000|2020-02-19 17:45:00|2804|2802|2804|2802|2805|2804|2800|2797|4542
1582134600000|2020-02-19 17:50:00|2805|2803|2811|2807|2820|2816|2804|2803|22466
1582134900000|2020-02-19 17:55:00|2810|2805|2808|2805|2815|2812|2808|2804|10569
1582135200000|2020-02-19 18:00:00|2807|2803|2791|2787|2807|2803|2791|2787|4646
1582135500000|2020-02-19 18:05:00|2790|2786|2783|2780|2790|2787|2783|2780|19092
1582135800000|2020-02-19 18:10:00|2782|2781|2783|2780|2783|2781|2782|2780|2301
1582136100000|2020-02-19 18:15:00|2785|2781|2780|2776|2785|2784|2780|2775|5238
1582136400000|2020-02-19 18:20:00|2778|2777|2781|2779|2781|2780|2775|2773|3885
1582136700000|2020-02-19 18:25:00|2780|2778|2782|2779|2784|2781|2779|2775|2621
1582137000000|2020-02-19 18:30:00|2781|2778|2784|2781|2785|2783|2778|2773|6787
1582137300000|2020-02-19 18:35:00|2783|2782|2784|2783|2785|2784|2782|2775|2843
1582137600000|2020-02-19 18:40:00|2785|2784|2789|2785|2793|2790|2785|2783|5260
1582137900000|2020-02-19 18:45:00|2788|2786|2794|2790|2799|2795|2788|2786|7559
1582138200000|2020-02-19 18:50:00|2793|2788|2792|2788|2793|2790|2790|2788|1750
1582138500000|2020-02-19 18:55:00|2793|2789|2797|2793|2798|2794|2793|2789|2677
1582138800000|2020-02-19 19:00:00|2796|2794|2794|2790|2800|2798|2794|2788|3700
1582139100000|2020-02-19 19:05:00|2795|2788|2792|2788|2799|2798|2792|2788|6774
1582139400000|2020-02-19 19:10:00|2791|2789|2796|2792|2797|2793|2791|2788|3100
1582139700000|2020-02-19 19:15:00|2795|2794|2799|2797|2800|2798|2795|2794|3356
1582140000000|2020-02-19 19:20:00|2800|2798|2799|2796|2803|2800|2797|2794|5237
1582140300000|2020-02-19 19:25:00|2800|2797|2803|2801|2804|2801|2799|2795|3681
1582140600000|2020-02-19 19:30:00|2804|2802|2804|2800|2805|2802|2799|2793|7014
1582140900000|2020-02-19 19:35:00|2805|2801|2809|2806|2809|2807|2805|2801|2704
1582141200000|2020-02-19 19:40:00|2808|2807|2815|2813|2815|2813|2808|2805|4571
1582141500000|2020-02-19 19:45:00|2816|2814|2810|2808|2818|2816|2810|2808|11515
1582141800000|2020-02-19 19:50:00|2811|2809|2820|2817|2820|2818|2811|2809|13767
1582142100000|2020-02-19 19:55:00|2819|2818|2816|2814|2820|2818|2814|2811|6100
1582142400000|2020-02-19 20:00:00|2817|2815|2818|2816|2820|2818|2817|2811|3700
1582142700000|2020-02-19 20:05:00|2817|2815|2811|2809|2817|2815|2810|2806|12518
1582143000000|2020-02-19 20:10:00|2810|2808|2809|2805|2810|2808|2806|2802|5246
1582143300000|2020-02-19 20:15:00|2808|2806|2814|2812|2814|2812|2806|2806|5969
1582143600000|2020-02-19 20:20:00|2815|2811|2823|2821|2825|2823|2814|2810|16362
1582143900000|2020-02-19 20:25:00|2822|2820|2825|2823|2825|2824|2821|2817|14122
1582144200000|2020-02-19 20:30:00|2824|2822|2827|2824|2828|2826|2822|2820|18868
1582144500000|2020-02-19 20:35:00|2826|2825|2828|2826|2831|2828|2825|2822|23281
1582144800000|2020-02-19 20:40:00|2827|2823|2821|2818|2831|2828|2816|2810|23896
1582145100000|2020-02-19 20:45:00|2820|2817|2806|2804|2820|2817|2803|2802|26812
1582145400000|2020-02-19 20:50:00|2805|2803|2808|2804|2809|2807|2801|2800|32633
1582145700000|2020-02-19 20:55:00|2807|2805|2824|2822|2825|2824|2805|2804|75589
1582209000000|2020-02-20 14:30:00|2872|2860|2861|2854|2875|2868|2841|2835|98270
1582209300000|2020-02-20 14:35:00|2862|2856|2842|2832|2862|2856|2833|2828|28967
1582209600000|2020-02-20 14:40:00|2841|2835|2826|2820|2842|2841|2815|2810|33404
1582209900000|2020-02-20 14:45:00|2825|2819|2822|2815|2825|2821|2807|2805|37354
1582210200000|2020-02-20 14:50:00|2821|2816|2830|2828|2849|2842|2818|2816|25125
1582210500000|2020-02-20 14:55:00|2832|2829|2862|2856|2868|2862|2830|2827|34378
1582210800000|2020-02-20 15:00:00|2861|2858|2861|2856|2864|2859|2845|2840|16477
1582211100000|2020-02-20 15:05:00|2864|2858|2880|2877|2884|2883|2861|2858|61820
1582211400000|2020-02-20 15:10:00|2878|2878|2875|2870|2880|2878|2867|2865|40021
1582211700000|2020-02-20 15:15:00|2876|2871|2862|2861|2881|2878|2857|2851|63235
1582212000000|2020-02-20 15:20:00|2866|2862|2845|2840|2870|2865|2841|2837|44529
1582212300000|2020-02-20 15:25:00|2844|2839|2852|2849|2854|2850|2839|2835|13092
1582212600000|2020-02-20 15:30:00|2854|2850|2852|2851|2859|2856|2849|2847|61329
1582212900000|2020-02-20 15:35:00|2853|2852|2853|2850|2857|2852|2850|2847|29072
1582213200000|2020-02-20 15:40:00|2851|2849|2848|2846|2856|2850|2846|2844|17644
1582213500000|2020-02-20 15:45:00|2849|2847|2850|2848|2852|2851|2847|2845|11059
1582213800000|2020-02-20 15:50:00|2849|2845|2839|2833|2849|2846|2834|2832|18584
1582214100000|2020-02-20 15:55:00|2840|2834|2812|2810|2841|2838|2809|2807|28334
1582214400000|2020-02-20 16:00:00|2814|2811|2825|2823|2826|2823|2812|2810|7487
1582214700000|2020-02-20 16:05:00|2826|2824|2823|2820|2839|2837|2823|2819|14891
1582215000000|2020-02-20 16:10:00|2822|2819|2795|2791|2824|2819|2795|2791|28475
1582215300000|2020-02-20 16:15:00|2794|2789|2785|2782|2794|2791|2779|2777|38943
1582215600000|2020-02-20 16:20:00|2784|2781|2786|2781|2801|2799|2784|2781|10105
1582215900000|2020-02-20 16:25:00|2785|2779|2763|2758|2785|2779|2763|2757|21086
1582216200000|2020-02-20 16:30:00|2764|2759|2735|2731|2769|2764|2728|2720|45759
1582216500000|2020-02-20 16:35:00|2732|2729|2757|2751|2764|2758|2732|2729|52722
1582216800000|2020-02-20 16:40:00|2754|2750|2748|2745|2764|2758|2746|2742|53146
1582217100000|2020-02-20 16:45:00|2747|2744|2729|2723|2756|2749|2728|2723|12113
1582217400000|2020-02-20 16:50:00|2730|2726|2708|2704|2730|2729|2693|2688|144053
1582217700000|2020-02-20 16:55:00|2709|2705|2727|2724|2730|2725|2709|2705|20022
1582218000000|2020-02-20 17:00:00|2726|2725|2711|2707|2728|2726|2706|2703|10807
1582218300000|2020-02-20 17:05:00|2713|2708|2704|2701|2722|2718|2704|2701|14620
1582218600000|2020-02-20 17:10:00|2703|2703|2721|2716|2722|2720|2703|2701|10832
1582218900000|2020-02-20 17:15:00|2720|2715|2739|2735|2741|2736|2719|2714|21817
1582219200000|2020-02-20 17:20:00|2737|2733|2739|2735|2742|2740|2736|2733|7520
1582219500000|2020-02-20 17:25:00|2740|2736|2741|2738|2749|2744|2735|2733|7305
1582219800000|2020-02-20 17:30:00|2742|2739|2757|2753|2757|2755|2742|2739|5748
1582220100000|2020-02-20 17:35:00|2756|2754|2757|2753|2759|2757|2748|2745|4992
1582220400000|2020-02-20 17:40:00|2756|2752|2755|2751|2759|2756|2752|2750|5664
1582220700000|2020-02-20 17:45:00|2757|2753|2747|2743|2759|2755|2746|2741|3771
1582221000000|2020-02-20 17:50:00|2748|2744|2752|2749|2754|2749|2746|2742|3347
1582221300000|2020-02-20 17:55:00|2750|2748|2751|2749|2758|2754|2747|2744|10857
1582221600000|2020-02-20 18:00:00|2750|2750|2750|2745|2756|2750|2750|2745|3879
1582221900000|2020-02-20 18:05:00|2751|2746|2766|2761|2766|2761|2751|2746|3417
1582222200000|2020-02-20 18:10:00|2765|2762|2777|2774|2783|2779|2765|2762|10829
1582222500000|2020-02-20 18:15:00|2778|2776|2784|2781|2784|2781|2772|2770|7291
1582222800000|2020-02-20 18:20:00|2783|2780|2770|2768|2784|2780|2769|2763|8802
1582223100000|2020-02-20 18:25:00|2769|2769|2783|2780|2783|2780|2769|2769|2163
1582223400000|2020-02-20 18:30:00|2785|2781|2788|2783|2795|2792|2785|2781|8500
1582223700000|2020-02-20 18:35:00|2790|2784|2787|2784|2790|2785|2779|2776|5734
1582224000000|2020-02-20 18:40:00|2788|2785|2792|2790|2795|2793|2788|2784|5709
1582224300000|2020-02-20 18:45:00|2793|2791|2797|2794|2803|2800|2793|2791|16363
1582224600000|2020-02-20 18:50:00|2798|2795|2796|2792|2803|2800|2794|2791|8313
1582224900000|2020-02-20 18:55:00|2797|2793|2794|2791|2800|2796|2793|2788|6524
1582225200000|2020-02-20 19:00:00|2795|2792|2795|2792|2803|2801|2793|2790|23632
1582225500000|2020-02-20 19:05:00|2794|2793|2803|2799|2804|2799|2791|2790|8340
1582225800000|2020-02-20 19:10:00|2801|2800|2798|2794|2802|2800|2795|2791|8497
1582226100000|2020-02-20 19:15:00|2799|2795|2800|2799|2800|2799|2797|2794|3248
1582226400000|2020-02-20 19:20:00|2801|2796|2798|2795|2802|2797|2794|2791|4749
1582226700000|2020-02-20 19:25:00|2797|2793|2799|2797|2800|2799|2794|2791|1899
1582227000000|2020-02-20 19:30:00|2800|2798|2798|2796|2804|2800|2797|2792|9916
1582227300000|2020-02-20 19:35:00|2797|2795|2795|2791|2805|2800|2792|2788|8152
1582227600000|2020-02-20 19:40:00|2796|2792|2806|2802|2811|2808|2793|2788|6798
1582227900000|2020-02-20 19:45:00|2807|2803|2814|2812|2815|2812|2807|2803|4278
1582228200000|2020-02-20 19:50:00|2815|2813|2811|2809|2821|2817|2811|2809|4940
1582228500000|2020-02-20 19:55:00|2812|2810|2816|2813|2817|2813|2812|2805|2345
1582228800000|2020-02-20 20:00:00|2817|2814|2812|2809|2819|2817|2811|2809|3677
1582229100000|2020-02-20 20:05:00|2813|2810|2811|2808|2817|2813|2808|2800|9517
1582229400000|2020-02-20 20:10:00|2812|2809|2799|2797|2812|2810|2799|2796|3859
1582229700000|2020-02-20 20:15:00|2800|2798|2813|2810|2814|2810|2799|2797|3956
1582230000000|2020-02-20 20:20:00|2814|2811|2811|2810|2816|2814|2811|2803|5956
1582230300000|2020-02-20 20:25:00|2812|2809|2808|2807|2813|2811|2807|2802|10056
1582230600000|2020-02-20 20:30:00|2810|2808|2812|2810|2815|2813|2809|2806|7806
1582230900000|2020-02-20 20:35:00|2811|2809|2813|2811|2816|2812|2807|2803|5664
1582231200000|2020-02-20 20:40:00|2815|2812|2822|2820|2827|2823|2813|2811|30250
1582231500000|2020-02-20 20:45:00|2821|2819|2817|2815|2823|2822|2816|2815|10693
1582231800000|2020-02-20 20:50:00|2818|2816|2825|2822|2826|2823|2813|2810|18201
1582232100000|2020-02-20 20:55:00|2824|2823|2826|2824|2827|2826|2818|2816|41292
1582295400000|2020-02-21 14:30:00|2787|2776|2769|2762|2800|2784|2764|2757|27043
1582295700000|2020-02-21 14:35:00|2768|2761|2761|2759|2770|2763|2756|2750|33376
1582296000000|2020-02-21 14:40:00|2760|2757|2743|2737|2762|2759|2739|2734|19329
1582296300000|2020-02-21 14:45:00|2742|2734|2712|2709|2744|2741|2711|2707|29838
1582296600000|2020-02-21 14:50:00|2713|2710|2748|2742|2749|2742|2710|2707|37125
1582296900000|2020-02-21 14:55:00|2749|2743|2764|2757|2774|2769|2744|2740|20590
1582297200000|2020-02-21 15:00:00|2763|2758|2733|2728|2764|2760|2732|2728|9529
1582297500000|2020-02-21 15:05:00|2732|2725|2740|2736|2742|2737|2723|2715|11715
1582297800000|2020-02-21 15:10:00|2738|2735|2718|2713|2738|2735|2709|2707|14829
1582298100000|2020-02-21 15:15:00|2719|2714|2739|2734|2742|2734|2716|2711|11880
1582298400000|2020-02-21 15:20:00|2742|2735|2744|2739|2749|2741|2737|2729|10258
1582298700000|2020-02-21 15:25:00|2743|2740|2739|2732|2744|2740|2726|2720|18093
1582299000000|2020-02-21 15:30:00|2738|2733|2739|2735|2744|2740|2738|2733|13647
1582299300000|2020-02-21 15:35:00|2738|2736|2729|2726|2738|2737|2724|2720|10930
1582299600000|2020-02-21 15:40:00|2730|2727|2733|2729|2736|2730|2726|2721|12588
1582299900000|2020-02-21 15:45:00|2732|2725|2744|2741|2749|2744|2729|2724|9486
1582300200000|2020-02-21 15:50:00|2743|2740|2754|2747|2757|2753|2741|2736|16063
1582300500000|2020-02-21 15:55:00|2755|2748|2745|2741|2756|2754|2745|2736|5050
1582300800000|2020-02-21 16:00:00|2744|2742|2749|2744|2749|2744|2737|2731|4708
1582301100000|2020-02-21 16:05:00|2745|2743|2754|2750|2757|2754|2743|2739|8731
1582301400000|2020-02-21 16:10:00|2753|2751|2753|2750|2763|2757|2751|2748|6261
1582301700000|2020-02-21 16:15:00|2755|2751|2747|2742|2755|2753|2745|2740|3263
1582302000000|2020-02-21 16:20:00|2746|2740|2745|2742|2750|2748|2741|2737|6378
1582302300000|2020-02-21 16:25:00|2744|2741|2742|2739|2749|2743|2738|2733|5745
1582302600000|2020-02-21 16:30:00|2743|2740|2746|2742|2750|2747|2743|2740|3501
1582302900000|2020-02-21 16:35:00|2745|2743|2748|2743|2749|2744|2741|2738|4626
1582303200000|2020-02-21 16:40:00|2749|2742|2750|2746|2750|2746|2740|2736|13503
1582303500000|2020-02-21 16:45:00|2749|2745|2760|2758|2761|2758|2747|2745|9289
1582303800000|2020-02-21 16:50:00|2761|2759|2757|2755|2761|2759|2754|2751|9711
1582304100000|2020-02-21 16:55:00|2760|2756|2771|2769|2772|2769|2759|2756|4194
1582304400000|2020-02-21 17:00:00|2772|2770|2772|2770|2775|2773|2771|2768|3089
1582304700000|2020-02-21 17:05:00|2770|2769|2763|2761|2770|2769|2763|2760|3336
1582305000000|2020-02-21 17:10:00|2762|2760|2767|2763|2769|2763|2758|2754|5818
1582305300000|2020-02-21 17:15:00|2766|2764|2766|2762|2768|2765|2765|2762|2701
1582305600000|2020-02-21 17:20:00|2764|2763|2762|2759|2766|2763|2759|2756|13436
1582305900000|2020-02-21 17:25:00|2760|2757|2758|2755|2761|2758|2756|2754|3324
1582306200000|2020-02-21 17:30:00|2757|2757|2746|2743|2762|2758|2746|2743|6824
1582306500000|2020-02-21 17:35:00|2745|2744|2750|2747|2750|2749|2744|2743|13365
1582306800000|2020-02-21 17:40:00|2749|2745|2747|2744|2749|2746|2744|2743|3718
1582307100000|2020-02-21 17:45:00|2745|2743|2748|2747|2749|2747|2744|2742|11095
1582307400000|2020-02-21 17:50:00|2749|2748|2741|2739|2749|2748|2739|2737|8145
1582307700000|2020-02-21 17:55:00|2740|2738|2743|2739|2745|2740|2736|2733|20466
1582308000000|2020-02-21 18:00:00|2742|2737|2739|2735|2742|2739|2738|2735|1736
1582308300000|2020-02-21 18:05:00|2738|2736|2740|2737|2743|2739|2737|2735|3683
1582308600000|2020-02-21 18:10:00|2739|2738|2732|2729|2740|2738|2731|2729|2998
1582308900000|2020-02-21 18:15:00|2731|2727|2736|2734|2739|2735|2729|2724|4476
1582309200000|2020-02-21 18:20:00|2737|2735|2739|2737|2739|2737|2732|2728|5112
1582309500000|2020-02-21 18:25:00|2740|2738|2740|2737|2748|2743|2738|2735|3688
1582309800000|2020-02-21 18:30:00|2739|2738|2733|2730|2742|2739|2733|2727|1961
1582310100000|2020-02-21 18:35:00|2732|2731|2724|2720|2735|2731|2716|2713|29283
1582310400000|2020-02-21 18:40:00|2723|2722|2721|2719|2728|2724|2721|2719|5875
1582310700000|2020-02-21 18:45:00|2720|2717|2719|2716|2721|2719|2719|2715|3601
1582311000000|2020-02-21 18:50:00|2718|2715|2712|2710|2719|2716|2712|2709|10517
1582311300000|2020-02-21 18:55:00|2714|2711|2732|2728|2732|2729|2712|2710|6421
1582311600000|2020-02-21 19:00:00|2731|2727|2734|2732|2738|2734|2729|2727|3284
1582311900000|2020-02-21 19:05:00|2733|2731|2736|2734|2738|2735|2730|2722|7501
1582312200000|2020-02-21 19:10:00|2735|2733|2734|2731|2737|2735|2732|2722|5337
1582312500000|2020-02-21 19:15:00|2735|2732|2732|2729|2736|2733|2727|2725|9923
1582312800000|2020-02-21 19:20:00|2733|2730|2736|2732|2739|2737|2730|2723|5421
1582313100000|2020-02-21 19:25:00|2735|2731|2734|2729|2738|2734|2723|2719|13581
1582313400000|2020-02-21 19:30:00|2730|2730|2730|2729|2740|2737|2730|2727|14310
1582313700000|2020-02-21 19:35:00|2729|2728|2728|2724|2730|2729|2727|2722|2901
1582314000000|2020-02-21 19:40:00|2729|2725|2730|2728|2730|2729|2727|2723|3319
1582314300000|2020-02-21 19:45:00|2729|2726|2725|2722|2730|2728|2723|2722|6204
1582314600000|2020-02-21 19:50:00|2724|2723|2734|2731|2735|2732|2724|2723|16018
1582314900000|2020-02-21 19:55:00|2735|2732|2730|2727|2738|2734|2726|2724|8853
1582315200000|2020-02-21 20:00:00|2729|2728|2727|2725|2730|2729|2727|2724|1379
1582315500000|2020-02-21 20:05:00|2728|2726|2722|2719|2730|2728|2722|2719|10864
1582315800000|2020-02-21 20:10:00|2720|2720|2719|2717|2725|2721|2715|2713|11461
1582316100000|2020-02-21 20:15:00|2720|2718|2724|2721|2725|2724|2719|2714|7682
1582316400000|2020-02-21 20:20:00|2723|2720|2732|2728|2733|2729|2720|2718|3356
1582316700000|2020-02-21 20:25:00|2731|2729|2727|2723|2732|2730|2724|2720|3933
1582317000000|2020-02-21 20:30:00|2726|2724|2724|2721|2729|2727|2724|2721|21523
1582317300000|2020-02-21 20:35:00|2725|2722|2730|2729|2731|2729|2725|2722|5434
1582317600000|2020-02-21 20:40:00|2729|2728|2730|2729|2730|2729|2725|2723|11721
1582317900000|2020-02-21 20:45:00|2729|2728|2731|2730|2736|2732|2721|2720|19948
1582318200000|2020-02-21 20:50:00|2730|2729|2730|2728|2738|2736|2728|2722|25232
1582318500000|2020-02-21 20:55:00|2731|2729|2725|2721|2733|2731|2722|2720|54392
1582554600000|2020-02-24 14:30:00|2460|2450|2485|2475|2495|2485|2460|2450|11357
1582554900000|2020-02-24 14:35:00|2486|2481|2520|2513|2520|2514|2486|2475|104581
1582555200000|2020-02-24 14:40:00|2528|2516|2559|2547|2560|2547|2517|2500|54449
1582555500000|2020-02-24 14:45:00|2558|2548|2586|2580|2595|2590|2545|2538|46672
1582555800000|2020-02-24 14:50:00|2588|2581|2572|2564|2588|2582|2555|2550|35619
1582556100000|2020-02-24 14:55:00|2571|2565|2585|2580|2590|2585|2569|2565|19198
1582556400000|2020-02-24 15:00:00|2584|2581|2563|2560|2605|2597|2562|2557|61766
1582556700000|2020-02-24 15:05:00|2564|2561|2557|2551|2567|2564|2545|2540|37779
1582557000000|2020-02-24 15:10:00|2556|2550|2579|2575|2580|2575|2556|2549|23389
1582557300000|2020-02-24 15:15:00|2580|2576|2579|2573|2589|2582|2576|2571|11880
1582557600000|2020-02-24 15:20:00|2576|2572|2558|2552|2579|2576|2551|2542|17084
1582557900000|2020-02-24 15:25:00|2557|2553|2540|2537|2558|2554|2531|2526|30151
1582558200000|2020-02-24 15:30:00|2539|2536|2556|2553|2557|2553|2538|2536|16279
1582558500000|2020-02-24 15:35:00|2557|2554|2572|2570|2580|2573|2557|2554|8456
1582558800000|2020-02-24 15:40:00|2571|2569|2573|2568|2579|2576|2567|2563|19630
1582559100000|2020-02-24 15:45:00|2572|2569|2588|2585|2591|2586|2566|2561|11497
1582559400000|2020-02-24 15:50:00|2589|2586|2613|2610|2617|2612|2589|2586|32466
1582559700000|2020-02-24 15:55:00|2615|2611|2610|2608|2619|2617|2610|2607|22290
1582560000000|2020-02-24 16:00:00|2611|2609|2609|2607|2623|2620|2607|2604|27730
1582560300000|2020-02-24 16:05:00|2608|2608|2626|2621|2626|2622|2608|2607|10669
1582560600000|2020-02-24 16:10:00|2625|2622|2615|2610|2633|2630|2608|2607|16927
1582560900000|2020-02-24 16:15:00|2618|2611|2629|2625|2633|2630|2608|2607|16611
1582561200000|2020-02-24 16:20:00|2631|2626|2630|2625|2632|2626|2622|2618|9937
1582561500000|2020-02-24 16:25:00|2629|2623|2626|2621|2632|2626|2621|2619|5320
1582561800000|2020-02-24 16:30:00|2627|2622|2622|2617|2632|2626|2619|2613|8405
1582562100000|2020-02-24 16:35:00|2623|2618|2632|2630|2635|2630|2621|2617|4392
1582562400000|2020-02-24 16:40:00|2636|2631|2627|2624|2636|2631|2620|2618|6236
1582562700000|2020-02-24 16:45:00|2628|2623|2625|2622|2629|2626|2620|2619|7444
1582563000000|2020-02-24 16:50:00|2626|2623|2627|2623|2630|2629|2624|2622|6810
1582563300000|2020-02-24 16:55:00|2626|2622|2635|2631|2638|2636|2622|2616|8171
1582563600000|2020-02-24 17:00:00|2634|2630|2611|2604|2634|2630|2608|2601|10282
1582563900000|2020-02-24 17:05:00|2610|2605|2613|2608|2613|2608|2607|2603|8032
1582564200000|2020-02-24 17:10:00|2612|2609|2620|2615|2622|2621|2612|2608|14225
1582564500000|2020-02-24 17:15:00|2619|2616|2616|2614|2625|2622|2616|2607|11199
1582564800000|2020-02-24 17:20:00|2615|2611|2620|2616|2622|2619|2614|2611|12727
1582565100000|2020-02-24 17:25:00|2619|2617|2621|2619|2622|2620|2615|2610|9756
1582565400000|2020-02-24 17:30:00|2620|2618|2623|2620|2630|2627|2618|2615|11252
1582565700000|2020-02-24 17:35:00|2624|2621|2639|2634|2639|2634|2624|2621|10973
1582566000000|2020-02-24 17:40:00|2640|2635|2646|2641|2649|2646|2639|2629|27146
1582566300000|2020-02-24 17:45:00|2645|2637|2643|2638|2645|2640|2635|2629|3999
1582566600000|2020-02-24 17:50:00|2642|2639|2637|2633|2645|2640|2629|2623|6853
1582566900000|2020-02-24 17:55:00|2638|2634|2630|2627|2639|2637|2629|2625|4119
1582567200000|2020-02-24 18:00:00|2629|2628|2627|2625|2630|2629|2624|2616|4670
1582567500000|2020-02-24 18:05:00|2628|2626|2621|2618|2630|2628|2621|2616|7941
1582567800000|2020-02-24 18:10:00|2620|2616|2623|2620|2623|2620|2616|2613|5263
1582568100000|2020-02-24 18:15:00|2625|2621|2626|2623|2628|2627|2622|2618|7790
1582568400000|2020-02-24 18:20:00|2627|2621|2628|2624|2632|2630|2626|2621|6360
1582568700000|2020-02-24 18:25:00|2627|2623|2637|2632|2637|2632|2625|2623|8205
1582569000000|2020-02-24 18:30:00|2636|2633|2637|2633|2642|2640|2635|2630|7895
1582569300000|2020-02-24 18:35:00|2636|2632|2646|2641|2646|2643|2632|2625|6301
1582569600000|2020-02-24 18:40:00|2645|2642|2645|2641|2649|2646|2643|2638|6541
1582569900000|2020-02-24 18:45:00|2646|2642|2644|2642|2650|2648|2644|2640|12073
1582570200000|2020-02-24 18:50:00|2643|2641|2644|2641|2648|2646|2640|2638|21410
1582570500000|2020-02-24 18:55:00|2645|2642|2637|2633|2647|2645|2627|2620|28171
1582570800000|2020-02-24 19:00:00|2639|2634|2635|2633|2639|2635|2633|2623|2616
1582571100000|2020-02-24 19:05:00|2637|2634|2637|2633|2640|2636|2635|2631|2856
1582571400000|2020-02-24 19:10:00|2636|2634|2631|2628|2637|2635|2629|2626|2100
1582571700000|2020-02-24 19:15:00|2634|2629|2637|2634|2639|2635|2631|2629|2800
1582572000000|2020-02-24 19:20:00|2636|2635|2643|2640|2644|2640|2636|2626|18972
1582572300000|2020-02-24 19:25:00|2644|2641|2644|2640|2646|2644|2644|2638|4946
1582572600000|2020-02-24 19:30:00|2645|2641|2650|2647|2653|2651|2645|2641|9174
1582572900000|2020-02-24 19:35:00|2649|2639|2660|2657|2660|2658|2649|2639|4205
1582573200000|2020-02-24 19:40:00|2659|2656|2660|2658|2660|2658|2653|2646|4333
1582573500000|2020-02-24 19:45:00|2662|2659|2664|2661|2667|2663|2660|2654|3367
1582573800000|2020-02-24 19:50:00|2665|2662|2679|2675|2680|2675|2661|2654|22625
1582574100000|2020-02-24 19:55:00|2678|2674|2686|2679|2690|2685|2674|2667|7722
1582574400000|2020-02-24 20:00:00|2687|2680|2687|2683|2695|2691|2683|2680|12221
1582574700000|2020-02-24 20:05:00|2691|2684|2682|2678|2691|2689|2682|2677|10275
1582575000000|2020-02-24 20:10:00|2684|2679|2675|2671|2686|2683|2674|2667|16608
1582575300000|2020-02-24 20:15:00|2676|2674|2679|2674|2687|2683|2676|2671|5753
1582575600000|2020-02-24 20:20:00|2680|2675|2680|2677|2682|2679|2673|2667|7286
1582575900000|2020-02-24 20:25:00|2679|2676|2684|2679|2686|2681|2676|2668|5978
1582576200000|2020-02-24 20:30:00|2683|2678|2667|2664|2683|2678|2667|2664|25181
1582576500000|2020-02-24 20:35:00|2666|2665|2663|2660|2671|2669|2662|2660|11357
1582576800000|2020-02-24 20:40:00|2662|2661|2659|2656|2671|2670|2659|2654|21447
1582577100000|2020-02-24 20:45:00|2660|2657|2664|2660|2670|2666|2658|2656|35341
1582577400000|2020-02-24 20:50:00|2663|2661|2654|2651|2663|2661|2647|2644|31499
1582577700000|2020-02-24 20:55:00|2653|2652|2656|2654|2661|2658|2649|2646|53126
1582641000000|2020-02-25 14:30:00|2662|2655|2630|2619|2667|2659|2630|2618|19573
1582641300000|2020-02-25 14:35:00|2631|2620|2692|2683|2692|2687|2630|2619|13299
1582641600000|2020-02-25 14:40:00|2691|2682|2696|2687|2699|2694|2683|2682|28555
1582641900000|2020-02-25 14:45:00|2698|2688|2688|2680|2699|2690|2670|2659|30942
1582642200000|2020-02-25 14:50:00|2687|2679|2692|2678|2694|2688|2684|2673|8086
1582642500000|2020-02-25 14:55:00|2691|2674|2684|2672|2691|2676|2669|2664|6310
1582642800000|2020-02-25 15:00:00|2683|2669|2703|2694|2705|2701|2681|2669|28739
1582643100000|2020-02-25 15:05:00|2702|2695|2686|2676|2702|2695|2686|2674|9861
1582643400000|2020-02-25 15:10:00|2685|2671|2680|2670|2685|2677|2676|2660|2250
1582643700000|2020-02-25 15:15:00|2679|2671|2673|2670|2689|2684|2673|2663|3894
1582644000000|2020-02-25 15:20:00|2672|2669|2658|2652|2673|2671|2658|2652|11736
1582644300000|2020-02-25 15:25:00|2659|2653|2656|2651|2660|2657|2651|2650|35576
1582644600000|2020-02-25 15:30:00|2657|2650|2655|2646|2663|2657|2651|2639|16809
1582644900000|2020-02-25 15:35:00|2654|2639|2642|2638|2659|2651|2641|2635|14064
1582645200000|2020-02-25 15:40:00|2639|2636|2654|2646|2658|2649|2627|2624|8351
1582645500000|2020-02-25 15:45:00|2653|2645|2631|2626|2656|2646|2631|2626|4637
1582645800000|2020-02-25 15:50:00|2630|2618|2619|2614|2630|2621|2611|2607|4098
1582646100000|2020-02-25 15:55:00|2620|2615|2618|2616|2623|2619|2609|2605|24400
1582646400000|2020-02-25 16:00:00|2616|2615|2616|2608|2627|2623|2611|2602|14031
1582646700000|2020-02-25 16:05:00|2619|2609|2610|2604|2626|2617|2609|2601|10672
1582647000000|2020-02-25 16:10:00|2609|2605|2618|2615|2626|2617|2606|2602|12061
1582647300000|2020-02-25 16:15:00|2617|2611|2606|2602|2617|2611|2598|2592|9583
1582647600000|2020-02-25 16:20:00|2605|2601|2593|2588|2605|2603|2592|2585|11744
1582647900000|2020-02-25 16:25:00|2594|2592|2607|2602|2610|2606|2591|2589|15850
1582648200000|2020-02-25 16:30:00|2608|2601|2613|2604|2615|2610|2599|2592|7638
1582648500000|2020-02-25 16:35:00|2612|2605|2620|2611|2620|2615|2612|2604|7824
1582648800000|2020-02-25 16:40:00|2619|2612|2606|2600|2620|2614|2603|2600|4777
1582649100000|2020-02-25 16:45:00|2605|2601|2622|2614|2622|2618|2605|2600|4600
1582649400000|2020-02-25 16:50:00|2621|2613|2627|2623|2627|2623|2616|2611|5198
1582649700000|2020-02-25 16:55:00|2625|2624|2615|2609|2627|2624|2613|2606|3267
1582650000000|2020-02-25 17:00:00|2616|2610|2613|2606|2620|2616|2611|2605|3710
1582650300000|2020-02-25 17:05:00|2612|2607|2617|2608|2619|2614|2609|2601|1800
1582650600000|2020-02-25 17:10:00|2619|2609|2621|2616|2632|2626|2616|2608|9086
1582650900000|2020-02-25 17:15:00|2620|2617|2619|2614|2622|2617|2616|2611|6450
1582651200000|2020-02-25 17:20:00|2618|2612|2612|2607|2618|2612|2610|2604|3700
1582651500000|2020-02-25 17:25:00|2611|2606|2616|2610|2617|2611|2610|2604|400
1582651800000|2020-02-25 17:30:00|2615|2611|2619|2615|2625|2622|2615|2610|4508
1582652100000|2020-02-25 17:35:00|2621|2616|2629|2627|2630|2629|2619|2616|5528
1582652400000|2020-02-25 17:40:00|2628|2626|2621|2616|2628|2626|2617|2613|6739
1582652700000|2020-02-25 17:45:00|2620|2614|2618|2612|2622|2614|2616|2608|1000
1582653000000|2020-02-25 17:50:00|2617|2608|2622|2617|2622|2617|2614|2607|2760
1582653300000|2020-02-25 17:55:00|2621|2618|2620|2615|2622|2618|2617|2612|1900
1582653600000|2020-02-25 18:00:00|2619|2612|2624|2618|2634|2627|2616|2612|10222
1582653900000|2020-02-25 18:05:00|2626|2619|2635|2630|2635|2630|2621|2612|2000
1582654200000|2020-02-25 18:10:00|2634|2631|2639|2636|2647|2640|2634|2631|6699
1582654500000|2020-02-25 18:15:00|2646|2637|2628|2624|2646|2637|2621|2613|8800
1582654800000|2020-02-25 18:20:00|2632|2625|2631|2624|2636|2629|2628|2619|4600
1582655100000|2020-02-25 18:25:00|2633|2619|2628|2620|2634|2625|2624|2619|5835
1582655400000|2020-02-25 18:30:00|2627|2621|2616|2611|2629|2624|2616|2609|2721
1582655700000|2020-02-25 18:35:00|2615|2612|2613|2609|2623|2618|2610|2608|7514
1582656000000|2020-02-25 18:40:00|2612|2608|2610|2605|2612|2609|2598|2593|13696
1582656300000|2020-02-25 18:45:00|2609|2603|2609|2603|2613|2608|2607|2597|1233
1582656600000|2020-02-25 18:50:00|2608|2602|2601|2595|2610|2605|2596|2591|3018
1582656900000|2020-02-25 18:55:00|2604|2596|2590|2583|2604|2597|2590|2582|7255
1582657200000|2020-02-25 19:00:00|2589|2584|2585|2578|2590|2584|2578|2572|5362
1582657500000|2020-02-25 19:05:00|2587|2579|2577|2571|2589|2584|2576|2570|2506
1582657800000|2020-02-25 19:10:00|2578|2572|2588|2585|2590|2587|2572|2568|15140
1582658100000|2020-02-25 19:15:00|2590|2586|2585|2582|2596|2590|2582|2573|8055
1582658400000|2020-02-25 19:20:00|2587|2581|2584|2578|2591|2586|2582|2574|7396
1582658700000|2020-02-25 19:25:00|2585|2579|2575|2570|2585|2579|2575|2569|2903
1582659000000|2020-02-25 19:30:00|2578|2571|2585|2578|2586|2583|2569|2562|3321
1582659300000|2020-02-25 19:35:00|2581|2579|2584|2577|2591|2584|2581|2576|4254
1582659600000|2020-02-25 19:40:00|2581|2579|2596|2592|2596|2594|2577|2569|8245
1582659900000|2020-02-25 19:45:00|2598|2593|2598|2589|2604|2598|2589|2583|3762
1582660200000|2020-02-25 19:50:00|2602|2590|2594|2588|2602|2593|2588|2581|17624
1582660500000|2020-02-25 19:55:00|2593|2589|2594|2588|2594|2589|2586|2583|1747
1582660800000|2020-02-25 20:00:00|2592|2589|2604|2597|2610|2603|2592|2589|3665
1582661100000|2020-02-25 20:05:00|2605|2598|2603|2598|2612|2606|2602|2595|4576
1582661400000|2020-02-25 20:10:00|2602|2597|2590|2582|2603|2597|2590|2580|3937
1582661700000|2020-02-25 20:15:00|2589|2583|2597|2585|2600|2591|2588|2576|3301
1582662000000|2020-02-25 20:20:00|2596|2586|2588|2583|2598|2588|2587|2579|1400
1582662300000|2020-02-25 20:25:00|2584|2584|2589|2584|2600|2587|2580|2575|3250
1582662600000|2020-02-25 20:30:00|2588|2583|2587|2581|2588|2583|2577|2573|15099
1582662900000|2020-02-25 20:35:00|2586|2582|2582|2579|2589|2585|2579|2574|7716
1582663200000|2020-02-25 20:40:00|2585|2581|2595|2591|2597|2593|2582|2578|14368
1582663500000|2020-02-25 20:45:00|2596|2592|2592|2590|2609|2605|2592|2590|18700
1582663800000|2020-02-25 20:50:00|2594|2591|2590|2586|2596|2592|2587|2582|15952
1582664100000|2020-02-25 20:55:00|2589|2585|2584|2583|2590|2585|2581|2578|22327
1582727400000|2020-02-26 14:30:00|2530|2518|2550|2538|2565|2561|2530|2518|44330
1582727700000|2020-02-26 14:35:00|2549|2540|2612|2601|2617|2605|2549|2538|28938
1582728000000|2020-02-26 14:40:00|2611|2602|2623|2615|2630|2625|2606|2586|15816
1582728300000|2020-02-26 14:45:00|2622|2610|2549|2542|2623|2610|2538|2531|27104
1582728600000|2020-02-26 14:50:00|2558|2543|2556|2551|2563|2551|2544|2536|25061
1582728900000|2020-02-26 14:55:00|2557|2549|2549|2543|2570|2563|2545|2540|23094
1582729200000|2020-02-26 15:00:00|2554|2544|2550|2541|2569|2557|2550|2541|5666
1582729500000|2020-02-26 15:05:00|2548|2542|2562|2550|2563|2551|2529|2525|20468
1582729800000|2020-02-26 15:10:00|2563|2551|2575|2561|2575|2561|2550|2536|2893
1582730100000|2020-02-26 15:15:00|2574|2562|2560|2552|2575|2563|2560|2552|2924
1582730400000|2020-02-26 15:20:00|2559|2553|2561|2553|2562|2557|2553|2546|3781
1582730700000|2020-02-26 15:25:00|2560|2554|2561|2551|2571|2563|2559|2551|5850
1582731000000|2020-02-26 15:30:00|2560|2552|2567|2561|2570|2562|2559|2551|7545
1582731300000|2020-02-26 15:35:00|2566|2560|2566|2558|2569|2565|2562|2556|3496
1582731600000|2020-02-26 15:40:00|2567|2559|2580|2574|2586|2575|2565|2558|5706
1582731900000|2020-02-26 15:45:00|2579|2570|2573|2565|2579|2572|2565|2558|4801
1582732200000|2020-02-26 15:50:00|2576|2566|2587|2574|2588|2575|2576|2566|585
1582732500000|2020-02-26 15:55:00|2583|2575|2574|2571|2583|2578|2573|2570|5765
1582732800000|2020-02-26 16:00:00|2573|2572|2573|2568|2579|2572|2565|2560|3878
1582733100000|2020-02-26 16:05:00|2574|2569|2567|2565|2577|2569|2565|2563|3567
1582733400000|2020-02-26 16:10:00|2566|2563|2560|2558|2570|2563|2555|2553|8801
1582733700000|2020-02-26 16:15:00|2561|2559|2570|2566|2575|2570|2561|2559|4789
1582734000000|2020-02-26 16:20:00|2572|2567|2587|2573|2588|2580|2572|2567|4948
1582734300000|2020-02-26 16:25:00|2586|2574|2580|2577|2586|2577|2576|2573|2479
1582734600000|2020-02-26 16:30:00|2579|2576|2591|2585|2598|2586|2574|2571|18605
1582734900000|2020-02-26 16:35:00|2590|2584|2581|2575|2591|2584|2574|2569|9466
1582735200000|2020-02-26 16:40:00|2580|2574|2579|2576|2594|2586|2576|2573|7112
1582735500000|2020-02-26 16:45:00|2578|2573|2572|2566|2581|2575|2567|2564|5850
1582735800000|2020-02-26 16:50:00|2571|2567|2574|2567|2577|2570|2565|2561|6600
1582736100000|2020-02-26 16:55:00|2573|2568|2578|2571|2582|2575|2573|2563|3000
1582736400000|2020-02-26 17:00:00|2577|2572|2559|2554|2579|2576|2558|2553|11705
1582736700000|2020-02-26 17:05:00|2558|2555|2539|2535|2558|2555|2535|2529|14388
1582737000000|2020-02-26 17:10:00|2540|2536|2539|2535|2546|2542|2536|2531|8068
1582737300000|2020-02-26 17:15:00|2538|2536|2537|2533|2540|2536|2522|2518|14966
1582737600000|2020-02-26 17:20:00|2536|2532|2540|2536|2548|2544|2532|2530|7970
1582737900000|2020-02-26 17:25:00|2541|2537|2546|2540|2546|2540|2539|2531|700
1582738200000|2020-02-26 17:30:00|2549|2541|2554|2550|2560|2555|2548|2541|1600
1582738500000|2020-02-26 17:35:00|2555|2551|2552|2549|2557|2552|2549|2542|6797
1582738800000|2020-02-26 17:40:00|2553|2550|2544|2539|2561|2559|2543|2537|4474
1582739100000|2020-02-26 17:45:00|2545|2540|2551|2547|2560|2558|2545|2540|5159
1582739400000|2020-02-26 17:50:00|2552|2548|2546|2541|2556|2554|2545|2540|15512
1582739700000|2020-02-26 17:55:00|2545|2542|2553|2547|2556|2551|2541|2537|2101
1582740000000|2020-02-26 18:00:00|2552|2546|2557|2553|2564|2558|2551|2545|1630
1582740300000|2020-02-26 18:05:00|2560|2554|2550|2544|2560|2554|2548|2543|2100
1582740600000|2020-02-26 18:10:00|2551|2545|2551|2546|2554|2547|2548|2544|900
1582740900000|2020-02-26 18:15:00|2552|2547|2554|2548|2559|2550|2546|2544|2551
1582741200000|2020-02-26 18:20:00|2555|2549|2555|2550|2556|2551|2551|2546|5500
1582741500000|2020-02-26 18:25:00|2554|2551|2561|2558|2565|2560|2550|2549|3437
1582741800000|2020-02-26 18:30:00|2562|2557|2538|2533|2564|2557|2538|2533|2400
1582742100000|2020-02-26 18:35:00|2539|2534|2525|2517|2544|2539|2522|2517|8052
1582742400000|2020-02-26 18:40:00|2524|2518|2523|2519|2528|2522|2520|2516|12825
1582742700000|2020-02-26 18:45:00|2522|2517|2540|2532|2544|2539|2520|2516|19448
1582743000000|2020-02-26 18:50:00|2539|2533|2543|2539|2545|2540|2534|2527|3200
1582743300000|2020-02-26 18:55:00|2542|2533|2525|2522|2545|2537|2524|2521|5802
1582743600000|2020-02-26 19:00:00|2527|2523|2536|2531|2545|2541|2523|2517|5587
1582743900000|2020-02-26 19:05:00|2535|2528|2535|2529|2544|2540|2532|2526|3735
1582744200000|2020-02-26 19:10:00|2534|2530|2544|2541|2547|2544|2531|2524|7143
1582744500000|2020-02-26 19:15:00|2546|2542|2536|2531|2547|2543|2533|2525|2901
1582744800000|2020-02-26 19:20:00|2535|2532|2539|2536|2539|2537|2533|2530|7978
1582745100000|2020-02-26 19:25:00|2540|2537|2542|2538|2551|2547|2540|2537|9533
1582745400000|2020-02-26 19:30:00|2541|2539|2541|2536|2558|2549|2534|2531|8100
1582745700000|2020-02-26 19:35:00|2540|2537|2542|2539|2554|2550|2537|2536|9036
1582746000000|2020-02-26 19:40:00|2543|2540|2538|2535|2544|2542|2532|2527|2879
1582746300000|2020-02-26 19:45:00|2539|2536|2545|2542|2551|2547|2537|2532|4259
1582746600000|2020-02-26 19:50:00|2544|2541|2544|2540|2545|2541|2534|2530|3086
1582746900000|2020-02-26 19:55:00|2545|2541|2542|2537|2555|2547|2539|2534|6627
1582747200000|2020-02-26 20:00:00|2543|2538|2552|2548|2558|2554|2543|2538|4843
1582747500000|2020-02-26 20:05:00|2551|2547|2548|2545|2552|2549|2544|2540|2200
1582747800000|2020-02-26 20:10:00|2546|2546|2552|2549|2555|2551|2544|2541|4043
1582748100000|2020-02-26 20:15:00|2553|2550|2566|2563|2567|2565|2551|2548|10941
1582748400000|2020-02-26 20:20:00|2567|2564|2559|2557|2570|2567|2559|2555|5701
1582748700000|2020-02-26 20:25:00|2558|2556|2558|2556|2558|2557|2551|2546|4657
1582749000000|2020-02-26 20:30:00|2560|2557|2554|2553|2563|2560|2554|2552|6799
1582749300000|2020-02-26 20:35:00|2555|2554|2557|2553|2562|2558|2551|2549|4161
1582749600000|2020-02-26 20:40:00|2556|2554|2559|2557|2560|2557|2552|2549|2012
1582749900000|2020-02-26 20:45:00|2561|2558|2554|2552|2564|2561|2554|2551|5663
1582750200000|2020-02-26 20:50:00|2555|2553|2557|2554|2563|2558|2555|2552|5853
1582750500000|2020-02-26 20:55:00|2556|2555|2543|2541|2558|2557|2542|2541|36060
1582813800000|2020-02-27 14:30:00|2520|2512|2457|2438|2520|2512|2433|2427|56871
1582814100000|2020-02-27 14:35:00|2447|2436|2483|2474|2489|2481|2446|2436|27792
1582814400000|2020-02-27 14:40:00|2482|2469|2414|2407|2489|2488|2414|2407|47226
1582814700000|2020-02-27 14:45:00|2411|2406|2411|2402|2430|2417|2396|2390|53777
1582815000000|2020-02-27 14:50:00|2414|2408|2408|2395|2417|2410|2400|2391|21303
1582815300000|2020-02-27 14:55:00|2411|2401|2437|2425|2460|2448|2410|2401|25206
1582815600000|2020-02-27 15:00:00|2433|2421|2414|2403|2433|2421|2407|2395|12708
1582815900000|2020-02-27 15:05:00|2413|2404|2403|2391|2420|2416|2395|2390|26755
1582816200000|2020-02-27 15:10:00|2402|2392|2398|2391|2406|2402|2392|2390|13939
1582816500000|2020-02-27 15:15:00|2397|2390|2398|2391|2408|2401|2391|2390|13359
1582816800000|2020-02-27 15:20:00|2397|2392|2373|2368|2398|2392|2372|2358|31286
1582817100000|2020-02-27 15:25:00|2372|2367|2348|2345|2373|2367|2336|2330|74218
1582817400000|2020-02-27 15:30:00|2350|2346|2318|2315|2357|2354|2318|2313|31191
1582817700000|2020-02-27 15:35:00|2319|2316|2349|2344|2357|2352|2319|2316|36122
1582818000000|2020-02-27 15:40:00|2348|2342|2354|2349|2361|2359|2340|2335|39221
1582818300000|2020-02-27 15:45:00|2356|2350|2375|2370|2377|2372|2351|2349|10744
1582818600000|2020-02-27 15:50:00|2374|2372|2358|2352|2380|2377|2351|2345|24224
1582818900000|2020-02-27 15:55:00|2360|2355|2374|2368|2374|2368|2356|2349|14636
1582819200000|2020-02-27 16:00:00|2373|2367|2388|2381|2390|2384|2373|2367|16291
1582819500000|2020-02-27 16:05:00|2387|2382|2392|2387|2397|2390|2373|2365|30261
1582819800000|2020-02-27 16:10:00|2391|2388|2393|2384|2394|2388|2378|2374|13344
1582820100000|2020-02-27 16:15:00|2394|2383|2400|2396|2400|2396|2390|2383|5950
1582820400000|2020-02-27 16:20:00|2399|2397|2379|2376|2401|2400|2376|2374|18549
1582820700000|2020-02-27 16:25:00|2378|2375|2371|2366|2383|2379|2370|2366|14970
1582821000000|2020-02-27 16:30:00|2370|2365|2359|2356|2377|2372|2359|2354|53978
1582821300000|2020-02-27 16:35:00|2358|2353|2361|2358|2371|2366|2355|2351|16471
1582821600000|2020-02-27 16:40:00|2360|2357|2377|2374|2380|2378|2359|2355|6300
1582821900000|2020-02-27 16:45:00|2376|2371|2393|2387|2393|2388|2368|2361|8144
1582822200000|2020-02-27 16:50:00|2396|2388|2394|2390|2399|2394|2389|2386|12289
1582822500000|2020-02-27 16:55:00|2393|2391|2406|2401|2406|2401|2389|2388|16100
1582822800000|2020-02-27 17:00:00|2405|2404|2422|2418|2422|2418|2400|2396|13361
1582823100000|2020-02-27 17:05:00|2421|2417|2428|2422|2436|2433|2413|2409|11689
1582823400000|2020-02-27 17:10:00|2429|2423|2441|2438|2441|2438|2429|2423|5700
1582823700000|2020-02-27 17:15:00|2440|2440|2450|2447|2450|2447|2434|2433|19969
1582824000000|2020-02-27 17:20:00|2449|2445|2455|2450|2465|2456|2443|2440|22363
1582824300000|2020-02-27 17:25:00|2458|2451|2467|2464|2467|2464|2457|2451|7730
1582824600000|2020-02-27 17:30:00|2466|2461|2475|2472|2479|2474|2463|2459|11727
1582824900000|2020-02-27 17:35:00|2476|2473|2489|2486|2489|2487|2476|2473|6780
1582825200000|2020-02-27 17:40:00|2488|2487|2487|2480|2489|2487|2477|2471|10975
1582825500000|2020-02-27 17:45:00|2486|2481|2491|2488|2491|2488|2472|2469|17425
1582825800000|2020-02-27 17:50:00|2493|2489|2491|2488|2495|2492|2485|2482|9790
1582826100000|2020-02-27 17:55:00|2490|2486|2491|2488|2497|2494|2486|2484|20900
1582826400000|2020-02-27 18:00:00|2490|2489|2499|2494|2499|2494|2484|2478|24020
1582826700000|2020-02-27 18:05:00|2498|2493|2491|2487|2500|2496|2490|2484|16808
1582827000000|2020-02-27 18:10:00|2493|2488|2499|2497|2503|2500|2491|2487|6500
1582827300000|2020-02-27 18:15:00|2498|2494|2483|2481|2498|2495|2483|2477|4461
1582827600000|2020-02-27 18:20:00|2482|2479|2472|2466|2484|2482|2470|2462|4200
1582827900000|2020-02-27 18:25:00|2471|2467|2454|2448|2471|2469|2454|2446|8000
1582828200000|2020-02-27 18:30:00|2453|2452|2445|2441|2456|2453|2442|2438|12273
1582828500000|2020-02-27 18:35:00|2444|2442|2442|2435|2444|2442|2434|2430|4295
1582828800000|2020-02-27 18:40:00|2441|2436|2443|2433|2449|2441|2428|2420|6675
1582829100000|2020-02-27 18:45:00|2442|2434|2443|2437|2462|2447|2442|2433|8550
1582829400000|2020-02-27 18:50:00|2448|2438|2464|2457|2468|2458|2440|2435|9996
1582829700000|2020-02-27 18:55:00|2463|2454|2443|2436|2469|2458|2442|2435|5101
1582830000000|2020-02-27 19:00:00|2442|2437|2445|2437|2450|2444|2437|2428|6535
1582830300000|2020-02-27 19:05:00|2446|2438|2452|2444|2454|2446|2443|2436|2500
1582830600000|2020-02-27 19:10:00|2453|2445|2469|2462|2476|2464|2447|2441|6903
1582830900000|2020-02-27 19:15:00|2471|2463|2473|2462|2479|2469|2463|2454|6878
1582831200000|2020-02-27 19:20:00|2474|2463|2482|2473|2483|2473|2469|2462|4810
1582831500000|2020-02-27 19:25:00|2481|2472|2488|2480|2496|2485|2478|2472|6700
1582831800000|2020-02-27 19:30:00|2487|2481|2476|2467|2490|2482|2476|2463|7550
1582832100000|2020-02-27 19:35:00|2478|2468|2479|2474|2480|2475|2472|2466|3400
1582832400000|2020-02-27 19:40:00|2480|2475|2480|2476|2493|2483|2474|2472|13032
1582832700000|2020-02-27 19:45:00|2479|2474|2470|2467|2482|2475|2467|2463|23871
1582833000000|2020-02-27 19:50:00|2472|2468|2462|2456|2474|2470|2461|2456|2906
1582833300000|2020-02-27 19:55:00|2461|2453|2448|2445|2462|2455|2448|2444|8001
1582833600000|2020-02-27 20:00:00|2447|2444|2452|2447|2456|2447|2444|2440|12803
1582833900000|2020-02-27 20:05:00|2451|2448|2458|2452|2460|2455|2448|2445|7823
1582834200000|2020-02-27 20:10:00|2459|2453|2452|2448|2462|2457|2449|2446|11390
1582834500000|2020-02-27 20:15:00|2451|2449|2441|2438|2458|2455|2440|2437|8601
1582834800000|2020-02-27 20:20:00|2443|2439|2437|2433|2444|2440|2434|2429|18187
1582835100000|2020-02-27 20:25:00|2436|2434|2433|2430|2439|2436|2432|2428|5013
1582835400000|2020-02-27 20:30:00|2435|2431|2442|2438|2444|2440|2431|2427|5964
1582835700000|2020-02-27 20:35:00|2441|2439|2429|2426|2446|2441|2426|2422|22448
1582836000000|2020-02-27 20:40:00|2428|2424|2405|2403|2429|2426|2403|2400|33412
1582836300000|2020-02-27 20:45:00|2406|2404|2404|2402|2414|2410|2400|2398|34688
1582836600000|2020-02-27 20:50:00|2403|2403|2377|2375|2404|2403|2376|2372|53718
1582836900000|2020-02-27 20:55:00|2378|2376|2359|2356|2379|2377|2356|2353|101363
1582900200000|2020-02-28 14:30:00|2249|2231|2253|2234|2259|2246|2249|2231|6929
1582900500000|2020-02-28 14:35:00|2262|2235|2280|2274|2290|2274|2256|2235|61471
1582900800000|2020-02-28 14:40:00|2286|2275|2268|2255|2290|2283|2261|2245|34925
1582901100000|2020-02-28 14:45:00|2267|2253|2254|2246|2270|2263|2250|2241|29764
1582901400000|2020-02-28 14:50:00|2253|2247|2239|2229|2253|2248|2230|2226|54384
1582901700000|2020-02-28 14:55:00|2238|2228|2250|2236|2250|2236|2222|2220|23527
1582902000000|2020-02-28 15:00:00|2249|2239|2237|2234|2250|2246|2224|2220|44212
1582902300000|2020-02-28 15:05:00|2238|2235|2259|2256|2259|2256|2238|2234|53153
1582902600000|2020-02-28 15:10:00|2260|2257|2251|2248|2276|2269|2251|2245|15583
1582902900000|2020-02-28 15:15:00|2252|2249|2267|2263|2275|2272|2250|2248|15746
1582903200000|2020-02-28 15:20:00|2271|2264|2286|2277|2287|2284|2268|2263|8347
1582903500000|2020-02-28 15:25:00|2285|2278|2271|2259|2290|2286|2269|2254|9198
1582903800000|2020-02-28 15:30:00|2270|2260|2289|2280|2294|2290|2267|2260|16245
1582904100000|2020-02-28 15:35:00|2290|2281|2278|2271|2300|2294|2277|2264|11426
1582904400000|2020-02-28 15:40:00|2279|2272|2280|2270|2284|2280|2277|2268|6395
1582904700000|2020-02-28 15:45:00|2279|2271|2285|2273|2289|2281|2268|2263|4711
1582905000000|2020-02-28 15:50:00|2284|2274|2298|2293|2300|2296|2279|2272|6766
1582905300000|2020-02-28 15:55:00|2297|2294|2309|2305|2311|2305|2294|2288|10309
1582905600000|2020-02-28 16:00:00|2311|2306|2306|2300|2316|2309|2300|2297|11535
1582905900000|2020-02-28 16:05:00|2305|2298|2290|2284|2305|2298|2283|2278|11658
1582906200000|2020-02-28 16:10:00|2289|2285|2299|2295|2306|2302|2289|2282|16100
1582906500000|2020-02-28 16:15:00|2297|2294|2316|2312|2316|2312|2297|2294|10304
1582906800000|2020-02-28 16:20:00|2317|2313|2325|2319|2326|2320|2310|2304|4424
1582907100000|2020-02-28 16:25:00|2324|2320|2335|2330|2336|2330|2317|2312|5623
1582907400000|2020-02-28 16:30:00|2336|2329|2341|2337|2349|2344|2330|2329|8797
1582907700000|2020-02-28 16:35:00|2342|2338|2356|2351|2359|2351|2339|2333|9141
1582908000000|2020-02-28 16:40:00|2355|2349|2365|2355|2370|2368|2350|2344|9837
1582908300000|2020-02-28 16:45:00|2364|2352|2350|2344|2364|2352|2339|2332|9692
1582908600000|2020-02-28 16:50:00|2349|2345|2335|2330|2349|2349|2330|2325|14250
1582908900000|2020-02-28 16:55:00|2334|2329|2345|2341|2346|2341|2323|2319|10937
1582909200000|2020-02-28 17:00:00|2346|2342|2343|2338|2348|2342|2330|2326|6317
1582909500000|2020-02-28 17:05:00|2345|2339|2335|2330|2348|2343|2332|2327|6566
1582909800000|2020-02-28 17:10:00|2334|2331|2325|2319|2338|2334|2324|2314|7645
1582910100000|2020-02-28 17:15:00|2324|2317|2316|2309|2324|2321|2309|2304|10952
1582910400000|2020-02-28 17:20:00|2317|2310|2300|2296|2321|2317|2299|2293|14945
1582910700000|2020-02-28 17:25:00|2299|2295|2314|2309|2317|2311|2295|2287|17556
1582911000000|2020-02-28 17:30:00|2318|2310|2316|2311|2325|2319|2314|2307|6500
1582911300000|2020-02-28 17:35:00|2319|2312|2318|2313|2332|2325|2310|2304|7012
1582911600000|2020-02-28 17:40:00|2317|2312|2308|2302|2318|2313|2308|2301|9063
1582911900000|2020-02-28 17:45:00|2311|2303|2289|2285|2311|2307|2284|2280|7920
1582912200000|2020-02-28 17:50:00|2285|2284|2289|2286|2293|2289|2281|2280|18885
1582912500000|2020-02-28 17:55:00|2292|2287|2296|2292|2302|2299|2290|2284|9743
1582912800000|2020-02-28 18:00:00|2295|2295|2288|2282|2307|2303|2288|2280|4664
1582913100000|2020-02-28 18:05:00|2287|2283|2301|2298|2305|2301|2287|2281|7870
1582913400000|2020-02-28 18:10:00|2300|2297|2290|2287|2301|2299|2290|2286|5757
1582913700000|2020-02-28 18:15:00|2289|2285|2304|2298|2308|2301|2287|2281|10929
1582914000000|2020-02-28 18:20:00|2303|2299|2300|2297|2304|2300|2293|2287|6057
1582914300000|2020-02-28 18:25:00|2304|2298|2304|2301|2318|2313|2303|2298|8563
1582914600000|2020-02-28 18:30:00|2303|2300|2294|2290|2303|2300|2294|2289|9150
1582914900000|2020-02-28 18:35:00|2293|2289|2296|2289|2300|2297|2290|2286|5402
1582915200000|2020-02-28 18:40:00|2295|2290|2290|2284|2296|2291|2286|2280|8731
1582915500000|2020-02-28 18:45:00|2293|2285|2291|2289|2293|2289|2282|2280|9172
1582915800000|2020-02-28 18:50:00|2290|2286|2277|2273|2290|2287|2275|2266|20235
1582916100000|2020-02-28 18:55:00|2276|2272|2282|2277|2283|2278|2273|2266|4545
1582916400000|2020-02-28 19:00:00|2281|2276|2265|2261|2281|2278|2264|2260|12237
1582916700000|2020-02-28 19:05:00|2264|2262|2270|2267|2277|2271|2264|2261|8009
1582917000000|2020-02-28 19:10:00|2272|2268|2280|2275|2283|2278|2272|2265|8233
1582917300000|2020-02-28 19:15:00|2279|2276|2287|2283|2289|2285|2273|2267|5771
1582917600000|2020-02-28 19:20:00|2286|2282|2293|2286|2301|2298|2282|2278|3132
1582917900000|2020-02-28 19:25:00|2292|2287|2288|2284|2293|2289|2282|2275|1947
1582918200000|2020-02-28 19:30:00|2289|2285|2295|2288|2300|2293|2284|2276|6658
1582918500000|2020-02-28 19:35:00|2294|2285|2286|2279|2294|2285|2280|2273|3825
1582918800000|2020-02-28 19:40:00|2285|2278|2298|2290|2298|2290|2283|2277|5901
1582919100000|2020-02-28 19:45:00|2297|2289|2291|2288|2297|2289|2286|2278|3405
1582919400000|2020-02-28 19:50:00|2292|2289|2286|2280|2297|2292|2286|2280|4110
1582919700000|2020-02-28 19:55:00|2285|2281|2265|2261|2285|2281|2260|2254|14193
1582920000000|2020-02-28 20:00:00|2267|2262|2247|2241|2274|2268|2247|2241|9784
1582920300000|2020-02-28 20:05:00|2246|2242|2251|2243|2257|2252|2242|2238|17906
1582920600000|2020-02-28 20:10:00|2249|2247|2256|2251|2262|2257|2247|2238|6171
1582920900000|2020-02-28 20:15:00|2255|2252|2273|2269|2278|2276|2255|2251|13709
1582921200000|2020-02-28 20:20:00|2277|2270|2264|2256|2278|2276|2262|2255|7103
1582921500000|2020-02-28 20:25:00|2263|2257|2255|2246|2272|2266|2251|2242|11486
1582921800000|2020-02-28 20:30:00|2254|2247|2255|2250|2264|2258|2245|2241|16097
1582922100000|2020-02-28 20:35:00|2254|2249|2256|2253|2259|2257|2248|2244|16262
1582922400000|2020-02-28 20:40:00|2255|2251|2235|2233|2257|2254|2231|2226|25366
1582922700000|2020-02-28 20:45:00|2236|2234|2252|2248|2255|2250|2236|2233|22467
1582923000000|2020-02-28 20:50:00|2249|2247|2258|2256|2260|2258|2248|2243|24126
1582923300000|2020-02-28 20:55:00|2260|2257|2284|2275|2285|2283|2257|2251|44445
1583159400000|2020-03-02 14:30:00|2365|2350|2343|2335|2376|2366|2337|2335|57202
1583159700000|2020-03-02 14:35:00|2342|2333|2306|2286|2342|2333|2300|2286|63822
1583160000000|2020-03-02 14:40:00|2305|2287|2293|2286|2319|2311|2292|2285|51710
1583160300000|2020-03-02 14:45:00|2300|2287|2291|2286|2305|2299|2290|2286|19649
1583160600000|2020-03-02 14:50:00|2290|2285|2251|2245|2290|2285|2246|2236|38226
1583160900000|2020-03-02 14:55:00|2250|2242|2230|2225|2251|2242|2227|2222|35243
1583161200000|2020-03-02 15:00:00|2233|2226|2210|2204|2233|2229|2209|2204|48011
1583161500000|2020-03-02 15:05:00|2209|2206|2194|2185|2209|2206|2189|2180|44104
1583161800000|2020-03-02 15:10:00|2199|2186|2207|2195|2216|2208|2194|2186|18147
1583162100000|2020-03-02 15:15:00|2206|2194|2212|2202|2219|2212|2193|2184|21429
1583162400000|2020-03-02 15:20:00|2211|2201|2197|2194|2211|2201|2190|2186|12384
1583162700000|2020-03-02 15:25:00|2196|2195|2208|2202|2213|2206|2188|2186|39236
1583163000000|2020-03-02 15:30:00|2213|2203|2196|2193|2217|2209|2187|2185|20485
1583163300000|2020-03-02 15:35:00|2195|2191|2211|2207|2214|2212|2193|2188|12615
1583163600000|2020-03-02 15:40:00|2212|2208|2238|2233|2240|2234|2211|2208|19133
1583163900000|2020-03-02 15:45:00|2239|2234|2233|2230|2246|2240|2227|2223|10822
1583164200000|2020-03-02 15:50:00|2236|2231|2236|2229|2239|2233|2228|2224|10429
1583164500000|2020-03-02 15:55:00|2235|2230|2224|2221|2235|2230|2224|2221|9851
1583164800000|2020-03-02 16:00:00|2223|2220|2220|2216|2226|2221|2209|2205|20331
1583165100000|2020-03-02 16:05:00|2218|2213|2204|2202|2218|2213|2204|2202|14606
1583165400000|2020-03-02 16:10:00|2205|2203|2226|2222|2226|2222|2204|2202|14328
1583165700000|2020-03-02 16:15:00|2224|2220|2222|2218|2230|2228|2219|2215|20796
1583166000000|2020-03-02 16:20:00|2223|2219|2231|2225|2239|2236|2221|2217|18862
1583166300000|2020-03-02 16:25:00|2230|2226|2230|2228|2233|2230|2223|2218|23353
1583166600000|2020-03-02 16:30:00|2231|2227|2231|2229|2234|2232|2225|2219|21136
1583166900000|2020-03-02 16:35:00|2232|2230|2242|2238|2242|2239|2229|2226|23249
1583167200000|2020-03-02 16:40:00|2241|2239|2245|2241|2246|2245|2236|2228|17205
1583167500000|2020-03-02 16:45:00|2244|2242|2247|2243|2251|2250|2242|2239|13226
1583167800000|2020-03-02 16:50:00|2248|2244|2248|2244|2250|2245|2242|2237|3806
1583168100000|2020-03-02 16:55:00|2250|2245|2257|2254|2260|2258|2248|2245|18381
1583168400000|2020-03-02 17:00:00|2258|2255|2255|2251|2265|2260|2254|2250|18959
1583168700000|2020-03-02 17:05:00|2258|2252|2247|2245|2258|2257|2246|2245|11671
1583169000000|2020-03-02 17:10:00|2252|2246|2251|2248|2264|2262|2245|2241|25774
1583169300000|2020-03-02 17:15:00|2250|2249|2242|2240|2256|2250|2242|2240|8657
1583169600000|2020-03-02 17:20:00|2243|2241|2247|2244|2253|2247|2242|2240|7858
1583169900000|2020-03-02 17:25:00|2248|2245|2257|2252|2261|2256|2247|2242|10670
1583170200000|2020-03-02 17:30:00|2261|2253|2258|2256|2262|2259|2256|2252|7845
1583170500000|2020-03-02 17:35:00|2262|2257|2271|2266|2272|2269|2261|2257|9443
1583170800000|2020-03-02 17:40:00|2270|2265|2265|2261|2271|2268|2261|2258|4966
1583171100000|2020-03-02 17:45:00|2267|2262|2267|2263|2274|2270|2265|2259|7608
1583171400000|2020-03-02 17:50:00|2270|2264|2268|2265|2273|2269|2265|2258|3317
1583171700000|2020-03-02 17:55:00|2270|2266|2264|2261|2273|2268|2262|2258|9631
1583172000000|2020-03-02 18:00:00|2263|2259|2261|2258|2267|2264|2258|2253|14733
1583172300000|2020-03-02 18:05:00|2260|2255|2251|2248|2260|2256|2250|2245|8223
1583172600000|2020-03-02 18:10:00|2252|2250|2251|2247|2258|2253|2250|2243|5662
1583172900000|2020-03-02 18:15:00|2250|2245|2239|2237|2250|2246|2239|2233|5207
1583173200000|2020-03-02 18:20:00|2238|2233|2235|2232|2242|2238|2233|2232|4443
1583173500000|2020-03-02 18:25:00|2237|2233|2226|2224|2237|2234|2221|2217|12325
1583173800000|2020-03-02 18:30:00|2232|2225|2232|2228|2234|2230|2222|2219|13629
1583174100000|2020-03-02 18:35:00|2231|2227|2235|2233|2236|2233|2229|2227|11562
1583174400000|2020-03-02 18:40:00|2237|2234|2239|2235|2243|2240|2236|2233|5196
1583174700000|2020-03-02 18:45:00|2238|2236|2231|2229|2238|2236|2226|2225|6703
1583175000000|2020-03-02 18:50:00|2232|2230|2219|2217|2234|2230|2219|2217|7710
1583175300000|2020-03-02 18:55:00|2220|2218|2233|2229|2233|2230|2220|2217|6423
1583175600000|2020-03-02 19:00:00|2231|2228|2231|2229|2238|2236|2230|2226|5686
1583175900000|2020-03-02 19:05:00|2233|2230|2243|2241|2243|2241|2227|2222|7258
1583176200000|2020-03-02 19:10:00|2242|2240|2249|2246|2252|2246|2242|2240|5615
1583176500000|2020-03-02 19:15:00|2248|2245|2241|2239|2248|2245|2238|2235|6042
1583176800000|2020-03-02 19:20:00|2244|2238|2236|2231|2244|2240|2236|2231|8320
1583177100000|2020-03-02 19:25:00|2235|2232|2233|2231|2243|2239|2233|2231|4253
1583177400000|2020-03-02 19:30:00|2236|2232|2230|2228|2237|2233|2229|2224|4928
1583177700000|2020-03-02 19:35:00|2229|2227|2221|2216|2235|2231|2221|2216|11017
1583178000000|2020-03-02 19:40:00|2223|2217|2216|2215|2224|2221|2214|2211|11727
1583178300000|2020-03-02 19:45:00|2215|2213|2219|2217|2220|2217|2209|2204|6071
1583178600000|2020-03-02 19:50:00|2218|2216|2225|2223|2227|2225|2217|2215|8812
1583178900000|2020-03-02 19:55:00|2224|2221|2216|2213|2226|2221|2215|2212|6857
1583179200000|2020-03-02 20:00:00|2217|2214|2223|2220|2226|2223|2217|2212|5892
1583179500000|2020-03-02 20:05:00|2222|2219|2224|2221|2231|2228|2222|2218|3728
1583179800000|2020-03-02 20:10:00|2223|2217|2224|2222|2226|2224|2220|2217|8491
1583180100000|2020-03-02 20:15:00|2223|2219|2226|2223|2233|2230|2221|2219|6105
1583180400000|2020-03-02 20:20:00|2227|2225|2239|2236|2243|2238|2227|2225|8636
1583180700000|2020-03-02 20:25:00|2238|2233|2240|2238|2244|2241|2237|2233|7774
1583181000000|2020-03-02 20:30:00|2244|2239|2243|2241|2244|2242|2240|2231|8736
1583181300000|2020-03-02 20:35:00|2242|2242|2248|2246|2250|2248|2242|2241|11849
1583181600000|2020-03-02 20:40:00|2249|2247|2236|2232|2249|2247|2235|2229|21623
1583181900000|2020-03-02 20:45:00|2241|2233|2249|2247|2250|2248|2234|2231|16080
1583182200000|2020-03-02 20:50:00|2250|2248|2267|2264|2269|2264|2250|2248|45943
1583182500000|2020-03-02 20:55:00|2266|2265|2292|2288|2294|2293|2266|2264|78205
1583245800000|2020-03-03 14:30:00|2358|2350|2349|2340|2366|2358|2349|2340|30482
1583246100000|2020-03-03 14:35:00|2353|2341|2362|2357|2363|2358|2337|2331|25998
1583246400000|2020-03-03 14:40:00|2361|2358|2398|2395|2403|2398|2357|2354|48562
1583246700000|2020-03-03 14:45:00|2397|2394|2384|2379|2402|2399|2372|2370|35406
1583247000000|2020-03-03 14:50:00|2383|2377|2376|2373|2383|2379|2364|2360|31681
1583247300000|2020-03-03 14:55:00|2375|2372|2382|2377|2389|2384|2373|2370|37338
1583247600000|2020-03-03 15:00:00|2381|2378|2432|2423|2441|2428|2381|2378|67833
1583247900000|2020-03-03 15:05:00|2431|2424|2442|2424|2445|2435|2413|2401|57409
1583248200000|2020-03-03 15:10:00|2441|2425|2394|2384|2443|2435|2394|2384|41418
1583248500000|2020-03-03 15:15:00|2393|2383|2375|2366|2394|2388|2372|2366|56821
1583248800000|2020-03-03 15:20:00|2374|2367|2388|2383|2391|2383|2374|2366|20779
1583249100000|2020-03-03 15:25:00|2386|2378|2375|2371|2395|2391|2374|2366|15203
1583249400000|2020-03-03 15:30:00|2374|2366|2382|2372|2393|2380|2371|2366|11699
1583249700000|2020-03-03 15:35:00|2381|2373|2379|2374|2383|2380|2378|2371|9093
1583250000000|2020-03-03 15:40:00|2378|2373|2383|2380|2387|2383|2377|2373|11856
1583250300000|2020-03-03 15:45:00|2384|2381|2384|2379|2388|2383|2376|2373|14861
1583250600000|2020-03-03 15:50:00|2385|2380|2378|2373|2385|2380|2370|2368|10423
1583250900000|2020-03-03 15:55:00|2376|2371|2392|2384|2394|2385|2371|2368|14390
1583251200000|2020-03-03 16:00:00|2390|2385|2370|2368|2390|2385|2369|2366|10215
1583251500000|2020-03-03 16:05:00|2369|2366|2346|2341|2370|2367|2341|2339|19754
1583251800000|2020-03-03 16:10:00|2345|2340|2332|2329|2346|2341|2331|2327|15271
1583252100000|2020-03-03 16:15:00|2333|2330|2324|2320|2354|2344|2320|2315|28887
1583252400000|2020-03-03 16:20:00|2325|2321|2320|2316|2346|2335|2320|2316|13546
1583252700000|2020-03-03 16:25:00|2321|2317|2308|2301|2328|2322|2307|2300|12162
1583253000000|2020-03-03 16:30:00|2307|2300|2319|2313|2320|2315|2300|2295|24067
1583253300000|2020-03-03 16:35:00|2318|2314|2334|2331|2336|2331|2314|2307|4100
1583253600000|2020-03-03 16:40:00|2333|2330|2327|2321|2333|2330|2320|2315|14154
1583253900000|2020-03-03 16:45:00|2333|2322|2326|2323|2333|2327|2319|2317|14469
1583254200000|2020-03-03 16:50:00|2331|2324|2332|2329|2336|2331|2317|2317|16220
1583254500000|2020-03-03 16:55:00|2331|2328|2333|2328|2339|2331|2329|2325|5135
1583254800000|2020-03-03 17:00:00|2331|2329|2337|2333|2344|2337|2329|2326|5289
1583255100000|2020-03-03 17:05:00|2336|2334|2343|2336|2348|2342|2334|2332|13032
1583255400000|2020-03-03 17:10:00|2342|2335|2332|2329|2345|2340|2331|2326|10900
1583255700000|2020-03-03 17:15:00|2330|2330|2330|2326|2334|2331|2321|2317|9128
1583256000000|2020-03-03 17:20:00|2329|2325|2336|2330|2338|2331|2324|2319|12330
1583256300000|2020-03-03 17:25:00|2337|2331|2320|2316|2337|2332|2318|2315|7742
1583256600000|2020-03-03 17:30:00|2323|2317|2329|2326|2333|2326|2320|2317|4982
1583256900000|2020-03-03 17:35:00|2330|2327|2330|2322|2337|2330|2324|2318|4759
1583257200000|2020-03-03 17:40:00|2331|2323|2321|2318|2337|2330|2320|2318|4800
1583257500000|2020-03-03 17:45:00|2322|2319|2311|2307|2327|2321|2311|2306|11787
1583257800000|2020-03-03 17:50:00|2310|2306|2294|2290|2310|2306|2294|2290|13607
1583258100000|2020-03-03 17:55:00|2293|2289|2301|2296|2302|2297|2288|2281|19680
1583258400000|2020-03-03 18:00:00|2300|2295|2275|2271|2300|2295|2272|2270|22965
1583258700000|2020-03-03 18:05:00|2274|2270|2286|2279|2290|2282|2273|2270|12904
1583259000000|2020-03-03 18:10:00|2285|2280|2280|2276|2293|2285|2279|2276|9958
1583259300000|2020-03-03 18:15:00|2281|2279|2274|2267|2282|2280|2268|2264|6057
1583259600000|2020-03-03 18:20:00|2273|2270|2270|2265|2283|2272|2265|2264|4001
1583259900000|2020-03-03 18:25:00|2269|2264|2273|2269|2276|2270|2265|2264|17284
1583260200000|2020-03-03 18:30:00|2272|2270|2277|2272|2277|2273|2265|2264|7875
1583260500000|2020-03-03 18:35:00|2276|2273|2279|2276|2286|2277|2274|2267|3300
1583260800000|2020-03-03 18:40:00|2280|2274|2260|2258|2280|2274|2258|2254|6018
1583261100000|2020-03-03 18:45:00|2261|2259|2248|2238|2271|2265|2245|2236|12272
1583261400000|2020-03-03 18:50:00|2247|2239|2239|2232|2248|2243|2239|2230|10434
1583261700000|2020-03-03 18:55:00|2238|2231|2229|2225|2238|2232|2227|2225|7688
1583262000000|2020-03-03 19:00:00|2232|2226|2215|2211|2239|2230|2214|2211|10321
1583262300000|2020-03-03 19:05:00|2214|2209|2202|2200|2215|2210|2192|2189|46955
1583262600000|2020-03-03 19:10:00|2203|2201|2239|2230|2239|2230|2203|2201|21761
1583262900000|2020-03-03 19:15:00|2238|2231|2224|2220|2250|2241|2223|2220|16730
1583263200000|2020-03-03 19:20:00|2223|2221|2234|2230|2249|2241|2223|2220|15466
1583263500000|2020-03-03 19:25:00|2233|2231|2244|2239|2251|2245|2233|2230|16191
1583263800000|2020-03-03 19:30:00|2245|2236|2252|2247|2268|2254|2242|2236|12144
1583264100000|2020-03-03 19:35:00|2251|2246|2232|2224|2259|2248|2232|2224|35799
1583264400000|2020-03-03 19:40:00|2231|2223|2206|2200|2231|2224|2206|2200|68338
1583264700000|2020-03-03 19:45:00|2205|2199|2212|2208|2213|2209|2197|2195|19108
1583265000000|2020-03-03 19:50:00|2211|2210|2211|2205|2211|2210|2199|2195|37128
1583265300000|2020-03-03 19:55:00|2210|2206|2205|2204|2211|2209|2205|2201|18133
1583265600000|2020-03-03 20:00:00|2204|2203|2209|2205|2210|2206|2198|2196|19696
1583265900000|2020-03-03 20:05:00|2208|2206|2209|2204|2226|2221|2207|2204|12690
1583266200000|2020-03-03 20:10:00|2207|2205|2202|2199|2210|2208|2198|2195|30370
1583266500000|2020-03-03 20:15:00|2201|2200|2207|2204|2214|2210|2199|2195|27415
1583266800000|2020-03-03 20:20:00|2208|2205|2177|2176|2209|2207|2176|2173|37119
1583267100000|2020-03-03 20:25:00|2178|2177|2207|2204|2210|2205|2178|2176|37444
1583267400000|2020-03-03 20:30:00|2206|2203|2196|2194|2207|2204|2182|2180|37057
1583267700000|2020-03-03 20:35:00|2197|2195|2184|2182|2204|2200|2181|2180|33102
1583268000000|2020-03-03 20:40:00|2183|2183|2199|2196|2204|2201|2177|2176|53741
1583268300000|2020-03-03 20:45:00|2198|2195|2189|2187|2199|2196|2188|2184|44818
1583268600000|2020-03-03 20:50:00|2188|2185|2192|2190|2198|2195|2182|2178|52693
1583268900000|2020-03-03 20:55:00|2191|2189|2194|2189|2199|2197|2179|2177|69635
1583332200000|2020-03-04 14:30:00|2290|2280|2223|2207|2299|2280|2220|2205|123848
1583332500000|2020-03-04 14:35:00|2222|2210|2172|2163|2223|2215|2159|2155|86353
1583332800000|2020-03-04 14:40:00|2175|2164|2209|2198|2212|2205|2171|2164|26397
1583333100000|2020-03-04 14:45:00|2213|2199|2225|2214|2234|2230|2213|2199|8384
1583333400000|2020-03-04 14:50:00|2224|2215|2200|2192|2225|2215|2200|2191|12337
1583333700000|2020-03-04 14:55:00|2199|2193|2181|2171|2205|2199|2174|2168|19836
1583334000000|2020-03-04 15:00:00|2180|2172|2205|2200|2214|2201|2180|2171|15489
1583334300000|2020-03-04 15:05:00|2204|2202|2224|2211|2224|2212|2202|2195|7843
1583334600000|2020-03-04 15:10:00|2225|2214|2239|2234|2258|2245|2225|2214|13713
1583334900000|2020-03-04 15:15:00|2238|2235|2247|2240|2249|2245|2238|2234|11308
1583335200000|2020-03-04 15:20:00|2246|2241|2263|2259|2272|2265|2246|2241|16740
1583335500000|2020-03-04 15:25:00|2261|2260|2248|2243|2263|2260|2246|2241|8400
1583335800000|2020-03-04 15:30:00|2246|2240|2225|2221|2246|2240|2222|2217|6341
1583336100000|2020-03-04 15:35:00|2229|2223|2225|2219|2237|2229|2224|2218|5865
1583336400000|2020-03-04 15:40:00|2231|2220|2233|2223|2233|2225|2217|2215|4479
1583336700000|2020-03-04 15:45:00|2238|2224|2231|2228|2238|2228|2224|2221|5066
1583337000000|2020-03-04 15:50:00|2234|2229|2177|2168|2241|2229|2172|2166|114883
1583337300000|2020-03-04 15:55:00|2178|2174|2190|2184|2212|2206|2158|2157|117826
1583337600000|2020-03-04 16:00:00|2189|2185|2188|2185|2223|2212|2187|2182|17504
1583337900000|2020-03-04 16:05:00|2191|2183|2187|2184|2218|2211|2187|2180|18738
1583338200000|2020-03-04 16:10:00|2188|2187|2183|2176|2200|2196|2169|2165|53570
1583338500000|2020-03-04 16:15:00|2187|2177|2169|2164|2187|2184|2152|2151|81005
1583338800000|2020-03-04 16:20:00|2168|2161|2137|2131|2168|2161|2128|2126|83962
1583339100000|2020-03-04 16:25:00|2139|2136|2146|2137|2148|2142|2119|2110|77244
1583339400000|2020-03-04 16:30:00|2145|2138|2126|2122|2147|2145|2113|2110|52322
1583339700000|2020-03-04 16:35:00|2127|2124|2118|2116|2135|2127|2114|2110|30273
1583340000000|2020-03-04 16:40:00|2117|2115|2133|2128|2139|2134|2116|2115|45409
1583340300000|2020-03-04 16:45:00|2135|2129|2121|2116|2140|2133|2119|2116|23174
1583340600000|2020-03-04 16:50:00|2120|2117|2119|2116|2132|2126|2118|2116|18072
1583340900000|2020-03-04 16:55:00|2118|2115|2129|2124|2133|2130|2116|2111|16309
1583341200000|2020-03-04 17:00:00|2130|2126|2151|2148|2189|2180|2129|2124|57888
1583341500000|2020-03-04 17:05:00|2152|2149|2171|2161|2171|2165|2152|2148|10110
1583341800000|2020-03-04 17:10:00|2169|2162|2178|2171|2186|2178|2165|2161|23160
1583342100000|2020-03-04 17:15:00|2177|2172|2197|2187|2206|2200|2176|2171|44697
1583342400000|2020-03-04 17:20:00|2201|2188|2202|2196|2203|2200|2192|2184|8959
1583342700000|2020-03-04 17:25:00|2201|2197|2192|2186|2201|2199|2187|2184|12119
1583343000000|2020-03-04 17:30:00|2190|2187|2187|2182|2193|2190|2180|2175|17057
1583343300000|2020-03-04 17:35:00|2188|2183|2189|2185|2200|2191|2184|2181|13021
1583343600000|2020-03-04 17:40:00|2190|2186|2188|2182|2196|2190|2182|2179|27962
1583343900000|2020-03-04 17:45:00|2187|2183|2179|2175|2197|2190|2175|2174|11306
1583344200000|2020-03-04 17:50:00|2178|2174|2180|2175|2184|2180|2166|2161|9307
1583344500000|2020-03-04 17:55:00|2179|2174|2177|2172|2180|2174|2167|2159|9168
1583344800000|2020-03-04 18:00:00|2176|2174|2180|2178|2184|2181|2171|2165|18349
1583345100000|2020-03-04 18:05:00|2181|2180|2179|2176|2189|2182|2178|2172|11906
1583345400000|2020-03-04 18:10:00|2178|2175|2172|2165|2178|2175|2165|2160|6960
1583345700000|2020-03-04 18:15:00|2174|2166|2164|2157|2174|2171|2158|2155|19057
1583346000000|2020-03-04 18:20:00|2166|2158|2176|2173|2187|2180|2166|2157|11045
1583346300000|2020-03-04 18:25:00|2178|2174|2175|2171|2184|2177|2174|2166|6226
1583346600000|2020-03-04 18:30:00|2176|2170|2176|2170|2181|2172|2166|2160|2649
1583346900000|2020-03-04 18:35:00|2178|2171|2169|2165|2179|2175|2168|2165|4900
1583347200000|2020-03-04 18:40:00|2170|2167|2189|2182|2194|2189|2170|2165|51779
1583347500000|2020-03-04 18:45:00|2188|2181|2195|2191|2195|2191|2179|2172|9625
1583347800000|2020-03-04 18:50:00|2199|2193|2195|2190|2199|2194|2190|2185|5299
1583348100000|2020-03-04 18:55:00|2194|2191|2182|2176|2196|2191|2182|2174|4488
1583348400000|2020-03-04 19:00:00|2181|2175|2176|2172|2182|2179|2175|2171|6292
1583348700000|2020-03-04 19:05:00|2175|2169|2176|2172|2185|2180|2170|2166|9710
1583349000000|2020-03-04 19:10:00|2178|2173|2182|2176|2189|2183|2178|2171|6111
1583349300000|2020-03-04 19:15:00|2181|2175|2183|2179|2186|2182|2178|2171|8620
1583349600000|2020-03-04 19:20:00|2182|2178|2177|2173|2186|2180|2176|2173|7075
1583349900000|2020-03-04 19:25:00|2178|2174|2202|2198|2207|2200|2178|2174|33641
1583350200000|2020-03-04 19:30:00|2201|2196|2213|2208|2220|2216|2199|2193|13798
1583350500000|2020-03-04 19:35:00|2212|2209|2214|2211|2218|2213|2209|2204|7298
1583350800000|2020-03-04 19:40:00|2213|2208|2239|2235|2240|2236|2210|2204|24133
1583351100000|2020-03-04 19:45:00|2238|2234|2235|2228|2239|2235|2222|2218|20300
1583351400000|2020-03-04 19:50:00|2234|2229|2239|2234|2245|2243|2226|2222|46420
1583351700000|2020-03-04 19:55:00|2238|2235|2244|2240|2245|2243|2238|2235|16113
1583352000000|2020-03-04 20:00:00|2243|2238|2234|2231|2244|2239|2234|2230|3710
1583352300000|2020-03-04 20:05:00|2233|2232|2234|2229|2237|2235|2231|2226|4909
1583352600000|2020-03-04 20:10:00|2235|2230|2235|2232|2240|2237|2234|2229|8705
1583352900000|2020-03-04 20:15:00|2234|2233|2231|2227|2235|2234|2226|2219|7921
1583353200000|2020-03-04 20:20:00|2230|2228|2261|2258|2264|2261|2230|2228|32227
1583353500000|2020-03-04 20:25:00|2260|2257|2255|2253|2260|2257|2250|2247|8171
1583353800000|2020-03-04 20:30:00|2256|2254|2251|2249|2256|2254|2251|2248|9423
1583354100000|2020-03-04 20:35:00|2250|2248|2254|2252|2255|2254|2249|2245|10253
1583354400000|2020-03-04 20:40:00|2253|2253|2256|2254|2256|2254|2249|2247|20537
1583354700000|2020-03-04 20:45:00|2255|2253|2257|2255|2260|2259|2252|2251|18890
1583355000000|2020-03-04 20:50:00|2256|2256|2263|2261|2266|2265|2256|2253|44273
1583355300000|2020-03-04 20:55:00|2262|2260|2264|2260|2268|2264|2260|2257|38586
1583418600000|2020-03-05 14:30:00|2199|2190|2218|2213|2222|2215|2190|2188|94166
1583418900000|2020-03-05 14:35:00|2219|2214|2284|2274|2285|2277|2208|2205|95273
1583419200000|2020-03-05 14:40:00|2285|2275|2306|2301|2326|2314|2283|2275|78771
1583419500000|2020-03-05 14:45:00|2307|2302|2298|2292|2315|2310|2290|2282|42850
1583419800000|2020-03-05 14:50:00|2297|2290|2273|2266|2297|2290|2265|2255|26613
1583420100000|2020-03-05 14:55:00|2272|2267|2258|2253|2272|2267|2248|2241|11720
1583420400000|2020-03-05 15:00:00|2259|2254|2259|2252|2270|2266|2249|2240|24937
1583420700000|2020-03-05 15:05:00|2258|2251|2260|2252|2260|2252|2241|2236|17810
1583421000000|2020-03-05 15:10:00|2259|2253|2285|2278|2286|2279|2256|2252|19878
1583421300000|2020-03-05 15:15:00|2283|2277|2289|2284|2292|2289|2275|2274|17830
1583421600000|2020-03-05 15:20:00|2288|2285|2313|2307|2313|2307|2288|2285|27801
1583421900000|2020-03-05 15:25:00|2312|2306|2304|2294|2313|2307|2293|2290|25122
1583422200000|2020-03-05 15:30:00|2303|2295|2297|2288|2303|2295|2291|2287|7675
1583422500000|2020-03-05 15:35:00|2298|2289|2285|2281|2304|2296|2283|2280|7134
1583422800000|2020-03-05 15:40:00|2286|2284|2277|2266|2294|2288|2277|2266|12644
1583423100000|2020-03-05 15:45:00|2276|2271|2275|2266|2284|2281|2266|2259|11845
1583423400000|2020-03-05 15:50:00|2274|2267|2277|2271|2277|2272|2269|2261|4582
1583423700000|2020-03-05 15:55:00|2276|2268|2268|2257|2280|2269|2261|2256|13897
1583424000000|2020-03-05 16:00:00|2267|2258|2265|2260|2268|2260|2260|2257|3050
1583424300000|2020-03-05 16:05:00|2266|2261|2280|2273|2280|2275|2266|2260|12903
1583424600000|2020-03-05 16:10:00|2279|2276|2296|2290|2299|2290|2273|2272|8962
1583424900000|2020-03-05 16:15:00|2299|2291|2303|2301|2307|2301|2295|2287|6612
1583425200000|2020-03-05 16:20:00|2305|2300|2298|2290|2307|2303|2296|2288|10100
1583425500000|2020-03-05 16:25:00|2297|2288|2308|2303|2312|2305|2295|2288|8444
1583425800000|2020-03-05 16:30:00|2310|2304|2311|2306|2324|2320|2310|2304|29176
1583426100000|2020-03-05 16:35:00|2310|2305|2305|2304|2313|2305|2302|2298|22443
1583426400000|2020-03-05 16:40:00|2304|2303|2333|2325|2335|2326|2302|2298|25911
1583426700000|2020-03-05 16:45:00|2334|2326|2364|2355|2364|2359|2330|2325|39547
1583427000000|2020-03-05 16:50:00|2362|2353|2358|2352|2362|2354|2349|2342|11600
1583427300000|2020-03-05 16:55:00|2360|2353|2355|2344|2360|2353|2335|2330|15012
1583427600000|2020-03-05 17:00:00|2358|2345|2344|2340|2358|2351|2344|2338|11440
1583427900000|2020-03-05 17:05:00|2343|2338|2332|2326|2350|2339|2332|2325|23218
1583428200000|2020-03-05 17:10:00|2333|2327|2321|2312|2334|2329|2321|2312|9048
1583428500000|2020-03-05 17:15:00|2320|2313|2311|2308|2321|2316|2309|2306|24693
1583428800000|2020-03-05 17:20:00|2313|2309|2313|2310|2321|2312|2310|2306|9634
1583429100000|2020-03-05 17:25:00|2314|2311|2308|2305|2315|2311|2303|2301|8474
1583429400000|2020-03-05 17:30:00|2307|2304|2305|2301|2308|2305|2304|2300|3901
1583429700000|2020-03-05 17:35:00|2304|2300|2288|2283|2304|2300|2288|2281|7063
1583430000000|2020-03-05 17:40:00|2287|2284|2276|2271|2287|2284|2276|2270|5434
1583430300000|2020-03-05 17:45:00|2275|2269|2278|2271|2280|2275|2270|2265|5311
1583430600000|2020-03-05 17:50:00|2277|2272|2278|2275|2289|2282|2275|2271|4526
1583430900000|2020-03-05 17:55:00|2277|2274|2266|2262|2277|2274|2264|2261|11273
1583431200000|2020-03-05 18:00:00|2265|2264|2255|2251|2270|2268|2255|2250|10037
1583431500000|2020-03-05 18:05:00|2254|2250|2259|2255|2259|2255|2248|2245|11119
1583431800000|2020-03-05 18:10:00|2258|2254|2262|2257|2269|2261|2254|2250|5300
1583432100000|2020-03-05 18:15:00|2263|2258|2273|2262|2278|2272|2259|2254|4900
1583432400000|2020-03-05 18:20:00|2272|2263|2290|2280|2292|2284|2271|2263|4892
1583432700000|2020-03-05 18:25:00|2291|2281|2292|2288|2300|2295|2287|2281|8137
1583433000000|2020-03-05 18:30:00|2293|2289|2299|2294|2301|2297|2291|2289|5111
1583433300000|2020-03-05 18:35:00|2298|2295|2291|2286|2300|2298|2287|2282|11565
1583433600000|2020-03-05 18:40:00|2289|2285|2293|2286|2304|2297|2288|2283|9307
1583433900000|2020-03-05 18:45:00|2294|2287|2314|2309|2318|2309|2292|2287|7465
1583434200000|2020-03-05 18:50:00|2312|2310|2295|2290|2312|2310|2293|2288|4607
1583434500000|2020-03-05 18:55:00|2297|2291|2298|2294|2301|2298|2294|2289|3821
1583434800000|2020-03-05 19:00:00|2297|2293|2285|2281|2297|2293|2284|2280|11054
1583435100000|2020-03-05 19:05:00|2286|2282|2291|2286|2299|2293|2286|2281|10504
1583435400000|2020-03-05 19:10:00|2290|2283|2291|2284|2293|2288|2285|2277|2751
1583435700000|2020-03-05 19:15:00|2290|2283|2277|2270|2290|2283|2276|2270|12297
1583436000000|2020-03-05 19:20:00|2276|2271|2268|2264|2276|2271|2268|2262|1400
1583436300000|2020-03-05 19:25:00|2267|2262|2265|2262|2271|2268|2261|2257|14615
1583436600000|2020-03-05 19:30:00|2267|2263|2273|2268|2275|2273|2266|2263|3251
1583436900000|2020-03-05 19:35:00|2272|2266|2277|2275|2279|2275|2267|2259|2800
1583437200000|2020-03-05 19:40:00|2279|2271|2279|2275|2282|2276|2274|2271|3200
1583437500000|2020-03-05 19:45:00|2276|2271|2288|2283|2289|2284|2274|2271|7131
1583437800000|2020-03-05 19:50:00|2289|2284|2288|2283|2299|2295|2287|2282|6538
1583438100000|2020-03-05 19:55:00|2291|2285|2305|2301|2309|2305|2291|2285|7021
1583438400000|2020-03-05 20:00:00|2304|2302|2304|2302|2308|2304|2298|2294|14811
1583438700000|2020-03-05 20:05:00|2303|2298|2303|2300|2305|2302|2298|2291|7350
1583439000000|2020-03-05 20:10:00|2305|2301|2301|2298|2309|2305|2297|2291|30979
1583439300000|2020-03-05 20:15:00|2302|2299|2298|2297|2304|2299|2293|2291|10311
1583439600000|2020-03-05 20:20:00|2299|2298|2296|2293|2302|2300|2291|2288|10295
1583439900000|2020-03-05 20:25:00|2295|2294|2302|2300|2304|2301|2291|2288|13207
1583440200000|2020-03-05 20:30:00|2301|2299|2304|2303|2315|2312|2299|2297|25167
1583440500000|2020-03-05 20:35:00|2305|2304|2297|2294|2311|2307|2294|2293|27628
1583440800000|2020-03-05 20:40:00|2296|2295|2303|2300|2307|2304|2294|2292|18715
1583441100000|2020-03-05 20:45:00|2304|2301|2301|2298|2306|2303|2292|2290|29760
1583441400000|2020-03-05 20:50:00|2300|2296|2304|2301|2312|2309|2298|2295|25199
1583441700000|2020-03-05 20:55:00|2305|2302|2301|2300|2308|2306|2297|2295|44517
1583418600000|2020-03-05 14:30:00|2199|2190|2218|2213|2222|2215|2190|2188|94166
1583418900000|2020-03-05 14:35:00|2219|2214|2284|2274|2285|2277|2208|2205|95273
1583419200000|2020-03-05 14:40:00|2285|2275|2306|2301|2326|2314|2283|2275|78771
1583419500000|2020-03-05 14:45:00|2307|2302|2298|2292|2315|2310|2290|2282|42850
1583419800000|2020-03-05 14:50:00|2297|2290|2273|2266|2297|2290|2265|2255|26613
1583420100000|2020-03-05 14:55:00|2272|2267|2258|2253|2272|2267|2248|2241|11720
1583420400000|2020-03-05 15:00:00|2259|2254|2259|2252|2270|2266|2249|2240|24937
1583420700000|2020-03-05 15:05:00|2258|2251|2260|2252|2260|2252|2241|2236|17810
1583421000000|2020-03-05 15:10:00|2259|2253|2285|2278|2286|2279|2256|2252|19878
1583421300000|2020-03-05 15:15:00|2283|2277|2289|2284|2292|2289|2275|2274|17830
1583421600000|2020-03-05 15:20:00|2288|2285|2313|2307|2313|2307|2288|2285|27801
1583421900000|2020-03-05 15:25:00|2312|2306|2304|2294|2313|2307|2293|2290|25122
1583422200000|2020-03-05 15:30:00|2303|2295|2297|2288|2303|2295|2291|2287|7675
1583422500000|2020-03-05 15:35:00|2298|2289|2285|2281|2304|2296|2283|2280|7134
1583422800000|2020-03-05 15:40:00|2286|2284|2277|2266|2294|2288|2277|2266|12644
1583423100000|2020-03-05 15:45:00|2276|2271|2275|2266|2284|2281|2266|2259|11845
1583423400000|2020-03-05 15:50:00|2274|2267|2277|2271|2277|2272|2269|2261|4582
1583423700000|2020-03-05 15:55:00|2276|2268|2268|2257|2280|2269|2261|2256|13897
1583424000000|2020-03-05 16:00:00|2267|2258|2265|2260|2268|2260|2260|2257|3050
1583424300000|2020-03-05 16:05:00|2266|2261|2280|2273|2280|2275|2266|2260|12903
1583424600000|2020-03-05 16:10:00|2279|2276|2296|2290|2299|2290|2273|2272|8962
1583424900000|2020-03-05 16:15:00|2299|2291|2303|2301|2307|2301|2295|2287|6612
1583425200000|2020-03-05 16:20:00|2305|2300|2298|2290|2307|2303|2296|2288|10100
1583425500000|2020-03-05 16:25:00|2297|2288|2308|2303|2312|2305|2295|2288|8444
1583425800000|2020-03-05 16:30:00|2310|2304|2311|2306|2324|2320|2310|2304|29176
1583426100000|2020-03-05 16:35:00|2310|2305|2305|2304|2313|2305|2302|2298|22443
1583426400000|2020-03-05 16:40:00|2304|2303|2333|2325|2335|2326|2302|2298|25911
1583426700000|2020-03-05 16:45:00|2334|2326|2364|2355|2364|2359|2330|2325|39547
1583427000000|2020-03-05 16:50:00|2362|2353|2358|2352|2362|2354|2349|2342|11600
1583427300000|2020-03-05 16:55:00|2360|2353|2355|2344|2360|2353|2335|2330|15012
1583427600000|2020-03-05 17:00:00|2358|2345|2344|2340|2358|2351|2344|2338|11440
1583427900000|2020-03-05 17:05:00|2343|2338|2332|2326|2350|2339|2332|2325|23218
1583428200000|2020-03-05 17:10:00|2333|2327|2321|2312|2334|2329|2321|2312|9048
1583428500000|2020-03-05 17:15:00|2320|2313|2311|2308|2321|2316|2309|2306|24693
1583428800000|2020-03-05 17:20:00|2313|2309|2313|2310|2321|2312|2310|2306|9634
1583429100000|2020-03-05 17:25:00|2314|2311|2308|2305|2315|2311|2303|2301|8474
1583429400000|2020-03-05 17:30:00|2307|2304|2305|2301|2308|2305|2304|2300|3901
1583429700000|2020-03-05 17:35:00|2304|2300|2288|2283|2304|2300|2288|2281|7063
1583430000000|2020-03-05 17:40:00|2287|2284|2276|2271|2287|2284|2276|2270|5434
1583430300000|2020-03-05 17:45:00|2275|2269|2278|2271|2280|2275|2270|2265|5311
1583430600000|2020-03-05 17:50:00|2277|2272|2278|2275|2289|2282|2275|2271|4526
1583430900000|2020-03-05 17:55:00|2277|2274|2266|2262|2277|2274|2264|2261|11273
1583431200000|2020-03-05 18:00:00|2265|2264|2255|2251|2270|2268|2255|2250|10037
1583431500000|2020-03-05 18:05:00|2254|2250|2259|2255|2259|2255|2248|2245|11119
1583431800000|2020-03-05 18:10:00|2258|2254|2262|2257|2269|2261|2254|2250|5300
1583432100000|2020-03-05 18:15:00|2263|2258|2273|2262|2278|2272|2259|2254|4900
1583432400000|2020-03-05 18:20:00|2272|2263|2290|2280|2292|2284|2271|2263|4892
1583432700000|2020-03-05 18:25:00|2291|2281|2292|2288|2300|2295|2287|2281|8137
1583433000000|2020-03-05 18:30:00|2293|2289|2299|2294|2301|2297|2291|2289|5111
1583433300000|2020-03-05 18:35:00|2298|2295|2291|2286|2300|2298|2287|2282|11565
1583433600000|2020-03-05 18:40:00|2289|2285|2293|2286|2304|2297|2288|2283|9307
1583433900000|2020-03-05 18:45:00|2294|2287|2314|2309|2318|2309|2292|2287|7465
1583434200000|2020-03-05 18:50:00|2312|2310|2295|2290|2312|2310|2293|2288|4607
1583434500000|2020-03-05 18:55:00|2297|2291|2298|2294|2301|2298|2294|2289|3821
1583434800000|2020-03-05 19:00:00|2297|2293|2285|2281|2297|2293|2284|2280|11054
1583435100000|2020-03-05 19:05:00|2286|2282|2291|2286|2299|2293|2286|2281|10504
1583435400000|2020-03-05 19:10:00|2290|2283|2291|2284|2293|2288|2285|2277|2751
1583435700000|2020-03-05 19:15:00|2290|2283|2277|2270|2290|2283|2276|2270|12297
1583436000000|2020-03-05 19:20:00|2276|2271|2268|2264|2276|2271|2268|2262|1400
1583436300000|2020-03-05 19:25:00|2267|2262|2265|2262|2271|2268|2261|2257|14615
1583436600000|2020-03-05 19:30:00|2267|2263|2273|2268|2275|2273|2266|2263|3251
1583436900000|2020-03-05 19:35:00|2272|2266|2277|2275|2279|2275|2267|2259|2800
1583437200000|2020-03-05 19:40:00|2279|2271|2279|2275|2282|2276|2274|2271|3200
1583437500000|2020-03-05 19:45:00|2276|2271|2288|2283|2289|2284|2274|2271|7131
1583437800000|2020-03-05 19:50:00|2289|2284|2288|2283|2299|2295|2287|2282|6538
1583438100000|2020-03-05 19:55:00|2291|2285|2305|2301|2309|2305|2291|2285|7021
1583438400000|2020-03-05 20:00:00|2304|2302|2304|2302|2308|2304|2298|2294|14811
1583438700000|2020-03-05 20:05:00|2303|2298|2303|2300|2305|2302|2298|2291|7350
1583439000000|2020-03-05 20:10:00|2305|2301|2301|2298|2309|2305|2297|2291|30979
1583439300000|2020-03-05 20:15:00|2302|2299|2298|2297|2304|2299|2293|2291|10311
1583439600000|2020-03-05 20:20:00|2299|2298|2296|2293|2302|2300|2291|2288|10295
1583439900000|2020-03-05 20:25:00|2295|2294|2302|2300|2304|2301|2291|2288|13207
1583440200000|2020-03-05 20:30:00|2301|2299|2304|2303|2315|2312|2299|2297|25167
1583440500000|2020-03-05 20:35:00|2305|2304|2297|2294|2311|2307|2294|2293|27628
1583440800000|2020-03-05 20:40:00|2296|2295|2303|2300|2307|2304|2294|2292|18715
1583441100000|2020-03-05 20:45:00|2304|2301|2301|2298|2306|2303|2292|2290|29760
1583441400000|2020-03-05 20:50:00|2300|2296|2304|2301|2312|2309|2298|2295|25199
1583441700000|2020-03-05 20:55:00|2305|2302|2301|2300|2308|2306|2297|2295|44517
1583505000000|2020-03-06 14:30:00|2280|2255|2279|2261|2295|2290|2222|2200|47894
1583505300000|2020-03-06 14:35:00|2282|2262|2273|2262|2320|2311|2271|2261|43968
1583505600000|2020-03-06 14:40:00|2270|2270|2234|2225|2270|2270|2225|2219|22000
1583505900000|2020-03-06 14:45:00|2233|2220|2197|2190|2233|2222|2192|2188|78910
1583506200000|2020-03-06 14:50:00|2198|2191|2203|2194|2217|2209|2183|2180|35554
1583506500000|2020-03-06 14:55:00|2202|2195|2205|2196|2219|2210|2177|2175|85658
1583506800000|2020-03-06 15:00:00|2204|2197|2196|2194|2215|2209|2195|2194|17565
1583507100000|2020-03-06 15:05:00|2197|2195|2193|2187|2207|2203|2185|2183|14398
1583507400000|2020-03-06 15:10:00|2192|2186|2198|2195|2201|2195|2181|2178|15015
1583507700000|2020-03-06 15:15:00|2197|2196|2204|2201|2217|2212|2197|2195|10877
1583508000000|2020-03-06 15:20:00|2206|2203|2210|2204|2214|2209|2205|2201|3500
1583508300000|2020-03-06 15:25:00|2212|2205|2236|2234|2245|2244|2211|2205|51091
1583508600000|2020-03-06 15:30:00|2235|2232|2227|2222|2252|2248|2217|2216|35467
1583508900000|2020-03-06 15:35:00|2228|2223|2244|2238|2249|2247|2227|2223|20325
1583509200000|2020-03-06 15:40:00|2243|2236|2266|2258|2266|2259|2236|2235|46798
1583509500000|2020-03-06 15:45:00|2265|2259|2268|2263|2272|2268|2247|2244|33287
1583509800000|2020-03-06 15:50:00|2270|2264|2259|2256|2270|2264|2250|2247|18187
1583510100000|2020-03-06 15:55:00|2260|2257|2254|2250|2261|2257|2243|2240|7728
1583510400000|2020-03-06 16:00:00|2253|2249|2234|2230|2253|2249|2230|2225|17861
1583510700000|2020-03-06 16:05:00|2233|2231|2215|2211|2233|2231|2213|2210|9853
1583511000000|2020-03-06 16:10:00|2214|2210|2206|2201|2224|2220|2203|2200|17952
1583511300000|2020-03-06 16:15:00|2207|2202|2207|2203|2215|2210|2202|2196|10499
1583511600000|2020-03-06 16:20:00|2209|2206|2213|2208|2220|2217|2204|2201|9187
1583511900000|2020-03-06 16:25:00|2212|2209|2210|2206|2220|2213|2203|2200|3426
1583512200000|2020-03-06 16:30:00|2209|2207|2216|2208|2217|2208|2200|2196|16349
1583512500000|2020-03-06 16:35:00|2215|2209|2223|2217|2226|2222|2215|2209|5362
1583512800000|2020-03-06 16:40:00|2222|2215|2212|2208|2222|2215|2204|2202|9065
1583513100000|2020-03-06 16:45:00|2214|2209|2215|2211|2217|2211|2208|2206|4450
1583513400000|2020-03-06 16:50:00|2213|2210|2229|2222|2230|2225|2212|2210|4544
1583513700000|2020-03-06 16:55:00|2228|2223|2228|2225|2232|2226|2223|2219|2100
1583514000000|2020-03-06 17:00:00|2230|2226|2220|2217|2231|2226|2218|2214|5128
1583514300000|2020-03-06 17:05:00|2219|2214|2213|2207|2219|2215|2210|2207|2901
1583514600000|2020-03-06 17:10:00|2212|2208|2211|2208|2217|2215|2210|2206|8712
1583514900000|2020-03-06 17:15:00|2212|2210|2208|2206|2216|2212|2207|2205|2715
1583515200000|2020-03-06 17:20:00|2210|2207|2204|2200|2213|2209|2200|2198|15951
1583515500000|2020-03-06 17:25:00|2203|2201|2201|2198|2206|2205|2200|2198|9721
1583515800000|2020-03-06 17:30:00|2200|2199|2211|2208|2212|2211|2200|2199|8897
1583516100000|2020-03-06 17:35:00|2212|2207|2221|2218|2227|2225|2212|2206|11000
1583516400000|2020-03-06 17:40:00|2220|2217|2221|2218|2222|2219|2216|2214|2610
1583516700000|2020-03-06 17:45:00|2222|2219|2215|2212|2225|2224|2215|2212|7572
1583517000000|2020-03-06 17:50:00|2214|2213|2212|2210|2217|2213|2208|2205|4981
1583517300000|2020-03-06 17:55:00|2213|2211|2217|2212|2219|2216|2210|2209|3398
1583517600000|2020-03-06 18:00:00|2216|2213|2214|2212|2219|2216|2212|2210|2501
1583517900000|2020-03-06 18:05:00|2215|2213|2212|2209|2221|2218|2211|2209|1100
1583518200000|2020-03-06 18:10:00|2213|2211|2207|2205|2215|2213|2207|2205|3491
1583518500000|2020-03-06 18:15:00|2208|2206|2201|2200|2209|2208|2201|2200|5054
1583518800000|2020-03-06 18:20:00|2202|2201|2213|2207|2218|2208|2202|2201|5697
1583519100000|2020-03-06 18:25:00|2212|2206|2201|2199|2212|2207|2200|2198|9547
1583519400000|2020-03-06 18:30:00|2202|2200|2202|2201|2204|2203|2199|2198|20491
1583519700000|2020-03-06 18:35:00|2201|2200|2203|2201|2209|2206|2200|2198|31072
1583520000000|2020-03-06 18:40:00|2202|2200|2202|2200|2204|2203|2200|2198|5323
1583520300000|2020-03-06 18:45:00|2201|2201|2204|2203|2206|2203|2200|2198|5627
1583520600000|2020-03-06 18:50:00|2203|2202|2196|2195|2204|2202|2192|2190|13461
1583520900000|2020-03-06 18:55:00|2197|2196|2194|2191|2204|2203|2194|2191|8716
1583521200000|2020-03-06 19:00:00|2193|2190|2209|2201|2209|2206|2187|2185|17328
1583521500000|2020-03-06 19:05:00|2210|2202|2203|2200|2213|2210|2201|2200|3267
1583521800000|2020-03-06 19:10:00|2202|2199|2204|2199|2209|2204|2200|2197|7028
1583522100000|2020-03-06 19:15:00|2205|2200|2204|2201|2209|2203|2196|2195|7189
1583522400000|2020-03-06 19:20:00|2203|2200|2212|2206|2212|2207|2201|2197|3910
1583522700000|2020-03-06 19:25:00|2213|2207|2209|2203|2216|2211|2206|2203|3504
1583523000000|2020-03-06 19:30:00|2210|2204|2204|2201|2211|2205|2201|2200|4131
1583523300000|2020-03-06 19:35:00|2203|2200|2204|2202|2206|2204|2197|2196|8659
1583523600000|2020-03-06 19:40:00|2203|2201|2204|2202|2213|2208|2201|2200|8395
1583523900000|2020-03-06 19:45:00|2205|2203|2205|2204|2211|2208|2200|2197|10932
1583524200000|2020-03-06 19:50:00|2207|2203|2203|2201|2209|2205|2202|2200|3300
1583524500000|2020-03-06 19:55:00|2204|2202|2199|2196|2211|2207|2199|2195|8827
1583524800000|2020-03-06 20:00:00|2200|2197|2196|2191|2206|2202|2193|2191|15392
1583525100000|2020-03-06 20:05:00|2198|2192|2196|2193|2199|2195|2193|2191|5633
1583525400000|2020-03-06 20:10:00|2197|2194|2203|2199|2208|2204|2196|2193|9301
1583525700000|2020-03-06 20:15:00|2202|2198|2219|2215|2221|2217|2199|2197|8801
1583526000000|2020-03-06 20:20:00|2218|2213|2222|2216|2222|2220|2213|2211|7326
1583526300000|2020-03-06 20:25:00|2224|2217|2228|2226|2230|2227|2222|2217|11346
1583526600000|2020-03-06 20:30:00|2227|2225|2226|2221|2239|2235|2221|2219|29938
1583526900000|2020-03-06 20:35:00|2225|2222|2224|2222|2234|2231|2220|2218|17292
1583527200000|2020-03-06 20:40:00|2226|2223|2234|2232|2234|2233|2224|2222|18809
1583527500000|2020-03-06 20:45:00|2235|2233|2215|2213|2235|2234|2213|2212|46013
1583527800000|2020-03-06 20:50:00|2216|2214|2221|2220|2230|2228|2216|2213|30947
1583528100000|2020-03-06 20:55:00|2222|2221|2220|2216|2230|2229|2216|2213|125138
1583760600000|2020-03-09 13:30:00|2019|2010|2029|1984|2029|2010|2001|1984|5027
1583761800000|2020-03-09 13:50:00|2003|2001|2019|2006|2024|2013|1993|1990|35031
1583762100000|2020-03-09 13:55:00|2018|2007|2011|2010|2042|2032|2011|2006|38086
1583762400000|2020-03-09 14:00:00|2010|2009|1999|1998|2020|2013|1992|1990|35870
1583762700000|2020-03-09 14:05:00|2001|1999|2000|1996|2005|2002|1981|1979|49018
1583763000000|2020-03-09 14:10:00|1999|1998|1999|1998|2009|2006|1997|1996|41836
1583763300000|2020-03-09 14:15:00|2001|1999|2039|2033|2039|2033|2000|1998|46108
1583763600000|2020-03-09 14:20:00|2038|2034|2026|2021|2039|2035|2025|2020|21900
1583763900000|2020-03-09 14:25:00|2025|2020|2011|2009|2025|2021|2009|2008|55910
1583764200000|2020-03-09 14:30:00|2012|2010|2021|2019|2026|2025|2009|2008|35616
1583764500000|2020-03-09 14:35:00|2020|2018|2009|2008|2020|2018|2009|2008|32629
1583764800000|2020-03-09 14:40:00|2008|2007|1997|1996|2008|2007|1997|1996|27290
1583765100000|2020-03-09 14:45:00|1998|1997|1998|1997|2002|2000|1996|1995|25221
1583765400000|2020-03-09 14:50:00|1999|1998|2006|2005|2011|2008|1997|1995|30046
1583765700000|2020-03-09 14:55:00|2005|2003|1998|1993|2006|2003|1994|1992|20225
1583766000000|2020-03-09 15:00:00|1997|1992|1975|1972|1998|1993|1975|1969|34670
1583766300000|2020-03-09 15:05:00|1974|1973|1961|1960|1974|1974|1961|1960|33113
1583766600000|2020-03-09 15:10:00|1962|1961|1959|1954|1966|1963|1953|1951|58630
1583766900000|2020-03-09 15:15:00|1958|1955|1953|1951|1958|1955|1945|1941|32987
1583767200000|2020-03-09 15:20:00|1952|1949|1951|1948|1953|1952|1947|1946|19826
1583767500000|2020-03-09 15:25:00|1952|1949|1949|1946|1958|1952|1942|1941|31994
1583767800000|2020-03-09 15:30:00|1948|1944|1955|1952|1966|1964|1942|1941|33293
1583768100000|2020-03-09 15:35:00|1954|1951|1995|1988|2000|1996|1953|1948|34597
1583768400000|2020-03-09 15:40:00|1994|1989|1994|1991|2002|2001|1986|1985|22990
1583768700000|2020-03-09 15:45:00|1996|1992|2002|1998|2007|2001|1990|1985|9390
1583769000000|2020-03-09 15:50:00|2001|1997|1993|1989|2001|1997|1990|1986|11023
1583769300000|2020-03-09 15:55:00|1994|1990|1998|1994|2007|2004|1994|1990|33743
1583769600000|2020-03-09 16:00:00|1997|1995|2003|2000|2007|2005|1994|1994|23341
1583769900000|2020-03-09 16:05:00|2005|2001|1995|1992|2010|2009|1988|1986|33050
1583770200000|2020-03-09 16:10:00|1997|1993|1988|1986|2000|1999|1980|1978|23956
1583770500000|2020-03-09 16:15:00|1989|1987|1991|1988|1997|1995|1985|1983|23582
1583770800000|2020-03-09 16:20:00|1990|1986|1989|1986|1990|1988|1986|1985|26905
1583771100000|2020-03-09 16:25:00|1988|1987|1984|1983|1990|1987|1984|1983|21211
1583771400000|2020-03-09 16:30:00|1986|1984|1981|1978|1989|1988|1981|1978|27727
1583771700000|2020-03-09 16:35:00|1980|1975|1966|1964|1980|1975|1964|1963|15948
1583772000000|2020-03-09 16:40:00|1965|1965|1963|1960|1968|1966|1962|1958|10919
1583772300000|2020-03-09 16:45:00|1962|1958|1960|1958|1963|1960|1958|1957|12009
1583772600000|2020-03-09 16:50:00|1959|1957|1954|1953|1959|1958|1954|1953|14716
1583772900000|2020-03-09 16:55:00|1953|1952|1947|1944|1953|1952|1942|1941|22775
1583773200000|2020-03-09 17:00:00|1946|1945|1942|1941|1947|1946|1941|1941|28815
1583773500000|2020-03-09 17:05:00|1941|1942|1944|1942|1950|1948|1941|1941|26377
1583773800000|2020-03-09 17:10:00|1943|1941|1943|1942|1948|1947|1942|1941|18748
1583774100000|2020-03-09 17:15:00|1942|1941|1931|1930|1942|1941|1931|1930|14886
1583774400000|2020-03-09 17:20:00|1930|1928|1928|1925|1932|1930|1927|1925|7764
1583774700000|2020-03-09 17:25:00|1929|1926|1926|1925|1929|1928|1923|1922|17030
1583775000000|2020-03-09 17:30:00|1925|1924|1923|1922|1927|1925|1922|1921|14984
1583775300000|2020-03-09 17:35:00|1924|1923|1922|1921|1927|1926|1922|1921|65421
1583775600000|2020-03-09 17:40:00|1921|1919|1915|1912|1921|1921|1914|1911|14573
1583775900000|2020-03-09 17:45:00|1916|1914|1920|1918|1925|1923|1914|1912|36195
1583776200000|2020-03-09 17:50:00|1919|1917|1916|1914|1925|1924|1916|1914|13390
1583776500000|2020-03-09 17:55:00|1917|1915|1920|1918|1923|1919|1915|1912|22913
1583776800000|2020-03-09 18:00:00|1919|1919|1917|1916|1920|1919|1916|1915|16984
1583777100000|2020-03-09 18:05:00|1916|1915|1916|1915|1918|1917|1916|1915|42500
1583777400000|2020-03-09 18:10:00|1917|1916|1915|1913|1918|1916|1913|1911|34667
1583777700000|2020-03-09 18:15:00|1916|1914|1918|1914|1919|1917|1915|1912|13940
1583778000000|2020-03-09 18:20:00|1919|1915|1912|1911|1919|1918|1912|1911|20378
1583778300000|2020-03-09 18:25:00|1911|1910|1911|1910|1911|1910|1911|1910|41794
1583778600000|2020-03-09 18:30:00|1909|1909|1909|1908|1911|1910|1909|1908|20756
1583778900000|2020-03-09 18:35:00|1910|1907|1909|1908|1910|1908|1908|1907|22173
1583779200000|2020-03-09 18:40:00|1908|1907|1901|1900|1909|1907|1901|1900|42061
1583779500000|2020-03-09 18:45:00|1902|1901|1901|1900|1904|1904|1901|1900|22048
1583779800000|2020-03-09 18:50:00|1902|1901|1906|1905|1911|1909|1902|1901|21076
1583780100000|2020-03-09 18:55:00|1905|1904|1905|1902|1912|1908|1901|1900|105237
1583780400000|2020-03-09 19:00:00|1904|1903|1901|1892|1907|1906|1896|1891|18564
1583780700000|2020-03-09 19:05:00|1900|1893|1891|1890|1905|1902|1891|1890|13985
1583781000000|2020-03-09 19:10:00|1890|1889|1887|1886|1890|1889|1887|1881|9428
1583781300000|2020-03-09 19:15:00|1888|1885|1887|1886|1888|1887|1887|1885|12950
1583781600000|2020-03-09 19:20:00|1886|1885|1891|1890|1893|1891|1884|1883|17537
1583781900000|2020-03-09 19:25:00|1892|1891|1894|1891|1898|1897|1892|1890|13227
1583782200000|2020-03-09 19:30:00|1893|1890|1888|1887|1893|1890|1886|1884|28856
1583782500000|2020-03-09 19:35:00|1889|1888|1889|1887|1896|1892|1887|1886|36568
1583782800000|2020-03-09 19:40:00|1890|1888|1889|1888|1891|1890|1887|1885|30137
1583783100000|2020-03-09 19:45:00|1888|1887|1881|1880|1888|1887|1881|1880|42494
1583783400000|2020-03-09 19:50:00|1880|1879|1871|1870|1880|1880|1871|1870|43700
1583783700000|2020-03-09 19:55:00|1870|1869|1835|1834|1870|1869|1835|1834|132164
1583847000000|2020-03-10 13:30:00|2000|1975|2010|2004|2030|2008|2000|1975|129302
1583847300000|2020-03-10 13:35:00|2009|2003|1996|1995|2009|2003|1996|1995|50016
1583847600000|2020-03-10 13:40:00|1995|1994|1991|1990|1996|1994|1990|1990|39339
1583847900000|2020-03-10 13:45:00|1990|1991|1984|1983|1996|1993|1984|1983|48127
1583848200000|2020-03-10 13:50:00|1983|1982|1980|1979|1984|1982|1980|1979|25419
1583848500000|2020-03-10 13:55:00|1979|1978|1979|1978|1980|1979|1978|1978|29929
1583848800000|2020-03-10 14:00:00|1978|1975|1966|1965|1978|1975|1952|1951|68250
1583849100000|2020-03-10 14:05:00|1965|1964|1961|1960|1966|1964|1960|1960|26091
1583849400000|2020-03-10 14:10:00|1962|1961|1966|1965|1973|1968|1962|1961|34924
1583849700000|2020-03-10 14:15:00|1967|1966|1966|1965|1967|1966|1966|1965|22462
1583850000000|2020-03-10 14:20:00|1967|1966|1965|1963|1972|1971|1962|1962|26766
1583850300000|2020-03-10 14:25:00|1964|1962|1966|1965|1972|1969|1963|1962|81651
1583850600000|2020-03-10 14:30:00|1968|1966|1973|1972|1978|1973|1967|1966|27078
1583850900000|2020-03-10 14:35:00|1975|1973|1966|1965|1975|1973|1966|1965|15733
1583851200000|2020-03-10 14:40:00|1965|1964|1956|1955|1965|1964|1956|1955|8837
1583851500000|2020-03-10 14:45:00|1955|1954|1951|1950|1955|1954|1951|1950|7833
1583851800000|2020-03-10 14:50:00|1950|1948|1941|1940|1950|1948|1941|1938|15837
1583852100000|2020-03-10 14:55:00|1946|1941|1941|1940|1947|1943|1941|1940|14856
1583852400000|2020-03-10 15:00:00|1940|1936|1929|1928|1941|1936|1929|1926|6727
1583852700000|2020-03-10 15:05:00|1928|1927|1931|1928|1938|1936|1923|1920|10878
1583853000000|2020-03-10 15:10:00|1930|1927|1911|1910|1930|1927|1911|1910|17309
1583853300000|2020-03-10 15:15:00|1912|1911|1911|1910|1918|1915|1911|1910|12274
1583853600000|2020-03-10 15:20:00|1910||1910||1911||1910||11491
1583853900000|2020-03-10 15:25:00|1911|1909|1906|1905|1912|1909|1905|1905|17912
1583854200000|2020-03-10 15:30:00|1905||1906||1906||1905||6843
1583854500000|2020-03-10 15:35:00|1905|1904|1898|1897|1905|1904|1898|1897|19634
1583854800000|2020-03-10 15:40:00|1899|1898|1896|1895|1900|1899|1896|1895|16773
1583855100000|2020-03-10 15:45:00|1895|1896|1901|1900|1907|1902|1895|1895|23917
1583855400000|2020-03-10 15:50:00|1900|1901|1896|1895|1905|1901|1896|1895|21406
1583855700000|2020-03-10 15:55:00|1897|1896|1895|1895|1897|1896|1895|1895|22200
1583856000000|2020-03-10 16:00:00|1896|1894|1895|1894|1900|1894|1894|1894|31123
1583856300000|2020-03-10 16:05:00|1896|1895|1896|1895|1900|1896|1896|1894|11295
1583856600000|2020-03-10 16:10:00|1900|1896|1912|1911|1917|1911|1897|1895|14952
1583856900000|2020-03-10 16:15:00|1911|1910|1918|1915|1921|1915|1910|1910|15971
1583857200000|2020-03-10 16:20:00|1917|1916|1919|1916|1923|1917|1916|1915|12141
1583857500000|2020-03-10 16:25:00|1918|1917|1916|1915|1925|1917|1916|1915|22541
1583857800000|2020-03-10 16:30:00|1915|1914|1911|1910|1916|1914|1910|1910|14798
1583858100000|2020-03-10 16:35:00|1910|1905|1909|1906|1911|1907|1905|1905|22317
1583858400000|2020-03-10 16:40:00|1908|1907|1904|1902|1909|1907|1903|1901|7464
1583858700000|2020-03-10 16:45:00|1903|1901|1901|1895|1906|1902|1895|1890|24787
1583859000000|2020-03-10 16:50:00|1900|1894|1904|1900|1904|1900|1893|1890|11085
1583859300000|2020-03-10 16:55:00|1909|1901|1902|1900|1913|1907|1902|1900|7680
1583859600000|2020-03-10 17:00:00|1901|1897|1884|1880|1902|1900|1881|1880|26891
1583859900000|2020-03-10 17:05:00|1883|1882|1882|1879|1889|1883|1880|1878|12461
1583860200000|2020-03-10 17:10:00|1881|1878|1885|1879|1885|1882|1874|1873|16227
1583860500000|2020-03-10 17:15:00|1884|1880|1889|1886|1890|1887|1880|1872|8838
1583860800000|2020-03-10 17:20:00|1890|1887|1896|1893|1900|1897|1887|1886|8407
1583861100000|2020-03-10 17:25:00|1895|1888|1891|1887|1898|1893|1889|1886|5605
1583861400000|2020-03-10 17:30:00|1890|1888|1907|1900|1911|1904|1890|1887|5123
1583861700000|2020-03-10 17:35:00|1906|1901|1893|1889|1907|1905|1893|1887|6321
1583862000000|2020-03-10 17:40:00|1892|1890|1888|1886|1895|1892|1888|1879|5749
1583862300000|2020-03-10 17:45:00|1887|1884|1874|1872|1887|1884|1873|1872|4251
1583862600000|2020-03-10 17:50:00|1873|1870|1870|1869|1874|1872|1870|1867|3936
1583862900000|2020-03-10 17:55:00|1869|1868|1870|1867|1876|1870|1864|1860|17045
1583863200000|2020-03-10 18:00:00|1869|1864|1858|1852|1870|1865|1858|1852|10343
1583863500000|2020-03-10 18:05:00|1857|1854|1867|1864|1870|1865|1856|1851|8589
1583863800000|2020-03-10 18:10:00|1866|1865|1870|1865|1877|1871|1862|1858|9558
1583864100000|2020-03-10 18:15:00|1872|1866|1870|1867|1875|1872|1867|1863|8904
1583864400000|2020-03-10 18:20:00|1869|1868|1870|1866|1873|1870|1864|1861|9289
1583864700000|2020-03-10 18:25:00|1877|1867|1890|1886|1890|1888|1871|1867|31472
1583865000000|2020-03-10 18:30:00|1889|1883|1905|1901|1907|1904|1887|1883|9108
1583865300000|2020-03-10 18:35:00|1906|1902|1916|1911|1920|1912|1906|1902|10124
1583865600000|2020-03-10 18:40:00|1917|1915|1936|1930|1938|1935|1916|1911|10738
1583865900000|2020-03-10 18:45:00|1937|1931|1949|1945|1949|1946|1937|1930|6220
1583866200000|2020-03-10 18:50:00|1948|1943|1945|1941|1948|1943|1939|1934|15994
1583866500000|2020-03-10 18:55:00|1944|1942|1940|1939|1948|1946|1936|1932|19270
1583866800000|2020-03-10 19:00:00|1941|1940|1947|1945|1950|1947|1941|1939|14276
1583867100000|2020-03-10 19:05:00|1946|1946|1941|1939|1946|1946|1938|1935|15887
1583867400000|2020-03-10 19:10:00|1942|1940|1942|1940|1942|1941|1939|1935|9510
1583867700000|2020-03-10 19:15:00|1941|1939|1942|1939|1942|1939|1939|1936|15501
1583868000000|2020-03-10 19:20:00|1940|1938|1941|1938|1942|1941|1940|1935|21470
1583868300000|2020-03-10 19:25:00|1940|1937|1936|1934|1942|1940|1935|1933|13784
1583868600000|2020-03-10 19:30:00|1937|1933|1926|1923|1940|1938|1924|1917|29855
1583868900000|2020-03-10 19:35:00|1924|1922|1949|1942|1949|1942|1907|1905|40348
1583869200000|2020-03-10 19:40:00|1948|1943|1924|1918|1949|1944|1921|1917|26246
1583869500000|2020-03-10 19:45:00|1923|1919|1937|1934|1937|1935|1922|1919|97365
1583869800000|2020-03-10 19:50:00|1935|1933|1932|1929|1937|1935|1919|1918|27423
1583870100000|2020-03-10 19:55:00|1933|1930|1925|1924|1944|1936|1924|1923|42250
1583933400000|2020-03-11 13:30:00|1933|1905|1934|1924|1939|1926|1878|1870|69994
1583933700000|2020-03-11 13:35:00|1933|1925|1890|1882|1934|1925|1887|1880|30939
1583934000000|2020-03-11 13:40:00|1889|1880|1898|1892|1904|1895|1876|1868|32852
1583934300000|2020-03-11 13:45:00|1904|1895|1902|1896|1919|1907|1898|1895|18345
1583934600000|2020-03-11 13:50:00|1903|1897|1911|1904|1920|1912|1902|1897|9136
1583934900000|2020-03-11 13:55:00|1910|1903|1913|1905|1919|1911|1898|1893|22061
1583935200000|2020-03-11 14:00:00|1912|1904|1915|1911|1915|1912|1892|1891|17353
1583935500000|2020-03-11 14:05:00|1914|1912|1928|1923|1943|1940|1908|1903|41681
1583935800000|2020-03-11 14:10:00|1927|1922|1929|1923|1934|1927|1912|1911|28196
1583936100000|2020-03-11 14:15:00|1928|1924|1942|1939|1950|1947|1928|1924|19635
1583936400000|2020-03-11 14:20:00|1941|1938|1930|1926|1941|1938|1923|1920|18543
1583936700000|2020-03-11 14:25:00|1931|1927|1919|1917|1938|1933|1917|1913|17477
1583937000000|2020-03-11 14:30:00|1918|1916|1926|1922|1928|1924|1914|1911|16125
1583937300000|2020-03-11 14:35:00|1925|1921|1913|1911|1925|1921|1910|1907|28206
1583937600000|2020-03-11 14:40:00|1912|1910|1912|1909|1920|1919|1906|1904|27207
1583937900000|2020-03-11 14:45:00|1911|1910|1899|1898|1923|1920|1899|1897|14673
1583938200000|2020-03-11 14:50:00|1900|1899|1907|1906|1917|1914|1896|1893|16067
1583938500000|2020-03-11 14:55:00|1908|1907|1935|1930|1935|1930|1908|1906|12741
1583938800000|2020-03-11 15:00:00|1934|1927|1960|1957|1969|1964|1930|1927|23873
1583939100000|2020-03-11 15:05:00|1961|1958|1948|1943|1964|1960|1937|1933|11012
1583939400000|2020-03-11 15:10:00|1947|1944|1951|1948|1955|1950|1941|1937|15042
1583939700000|2020-03-11 15:15:00|1950|1947|1954|1951|1958|1955|1948|1942|24011
1583940000000|2020-03-11 15:20:00|1953|1952|1930|1928|1956|1952|1927|1924|26037
1583940300000|2020-03-11 15:25:00|1929|1929|1933|1932|1940|1936|1919|1916|24719
1583940600000|2020-03-11 15:30:00|1934|1933|1935|1933|1941|1937|1929|1927|22914
1583940900000|2020-03-11 15:35:00|1934|1932|1938|1937|1950|1943|1931|1930|13720
1583941200000|2020-03-11 15:40:00|1940|1938|1935|1934|1942|1938|1933|1931|19632
1583941500000|2020-03-11 15:45:00|1936|1935|1945|1942|1948|1944|1932|1931|16123
1583941800000|2020-03-11 15:50:00|1946|1943|1945|1943|1953|1949|1942|1939|17169
1583942100000|2020-03-11 15:55:00|1944|1942|1951|1949|1951|1949|1937|1935|13184
1583942400000|2020-03-11 16:00:00|1950|1948|1963|1962|1966|1962|1950|1948|30400
1583942700000|2020-03-11 16:05:00|1965|1963|1977|1975|1979|1978|1963|1961|19491
1583943000000|2020-03-11 16:10:00|1976|1976|1976|1973|1980|1979|1969|1968|27251
1583943300000|2020-03-11 16:15:00|1978|1974|1984|1981|1990|1987|1975|1973|15947
1583943600000|2020-03-11 16:20:00|1983|1980|1977|1975|1986|1984|1971|1967|9683
1583943900000|2020-03-11 16:25:00|1976|1974|1977|1976|1983|1978|1972|1970|15609
1583944200000|2020-03-11 16:30:00|1978|1975|1980|1978|1989|1986|1977|1974|24127
1583944500000|2020-03-11 16:35:00|1979|1977|1978|1976|1980|1978|1974|1973|4154
1583944800000|2020-03-11 16:40:00|1977|1975|1970|1967|1978|1975|1964|1961|18425
1583945100000|2020-03-11 16:45:00|1969|1968|1956|1952|1973|1970|1954|1950|22614
1583945400000|2020-03-11 16:50:00|1955|1953|1943|1940|1955|1953|1942|1940|9465
1583945700000|2020-03-11 16:55:00|1942|1938|1939|1935|1946|1945|1936|1935|12958
1583946000000|2020-03-11 17:00:00|1938|1934|1924|1921|1938|1934|1921|1920|21091
1583946300000|2020-03-11 17:05:00|1923|1920|1920|1917|1923|1921|1917|1914|13423
1583946600000|2020-03-11 17:10:00|1921|1918|1919|1917|1924|1921|1916|1913|6316
1583946900000|2020-03-11 17:15:00|1921|1918|1910|1907|1926|1924|1906|1904|23328
1583947200000|2020-03-11 17:20:00|1912|1908|1914|1911|1915|1913|1904|1901|10275
1583947500000|2020-03-11 17:25:00|1913|1909|1919|1913|1923|1918|1909|1906|21013
1583947800000|2020-03-11 17:30:00|1918|1914|1918|1916|1928|1922|1917|1913|6899
1583948100000|2020-03-11 17:35:00|1917|1915|1916|1915|1918|1915|1912|1910|4777
1583948400000|2020-03-11 17:40:00|1917|1914|1908|1905|1918|1915|1907|1905|4843
1583948700000|2020-03-11 17:45:00|1907|1906|1911|1908|1918|1914|1905|1904|8188
1583949000000|2020-03-11 17:50:00|1910|1909|1909|1908|1914|1912|1907|1903|6455
1583949300000|2020-03-11 17:55:00|1910|1909|1910|1907|1917|1915|1906|1903|8825
1583949600000|2020-03-11 18:00:00|1911|1908|1903|1900|1915|1910|1901|1900|10862
1583949900000|2020-03-11 18:05:00|1905|1902|1901|1900|1908|1906|1900|1900|14139
1583950200000|2020-03-11 18:10:00|1902|1901|1902|1900|1908|1906|1900|1900|7280
1583950500000|2020-03-11 18:15:00|1901|1898|1894|1892|1906|1904|1894|1892|9429
1583950800000|2020-03-11 18:20:00|1895|1893|1903|1900|1903|1900|1894|1893|7513
1583951100000|2020-03-11 18:25:00|1902|1901|1901|1900|1905|1903|1901|1900|5347
1583951400000|2020-03-11 18:30:00|1902|1901|1907|1906|1914|1912|1902|1901|9455
1583951700000|2020-03-11 18:35:00|1909|1907|1913|1912|1917|1912|1904|1902|7344
1583952000000|2020-03-11 18:40:00|1914|1913|1904|1901|1923|1919|1903|1899|8546
1583952300000|2020-03-11 18:45:00|1905|1902|1910|1903|1914|1908|1905|1902|3498
1583952600000|2020-03-11 18:50:00|1909|1902|1906|1904|1912|1907|1902|1898|6991
1583952900000|2020-03-11 18:55:00|1907|1905|1904|1901|1913|1905|1901|1898|6408
1583953200000|2020-03-11 19:00:00|1905|1902|1884|1883|1906|1903|1883|1882|13643
1583953500000|2020-03-11 19:05:00|1883|1882|1882|1881|1891|1888|1880|1879|21680
1583953800000|2020-03-11 19:10:00|1884|1882|1868|1867|1884|1883|1868|1867|13398
1583954100000|2020-03-11 19:15:00|1867|1866|1869|1867|1873|1871|1861|1860|23057
1583954400000|2020-03-11 19:20:00|1868|1868|1865|1864|1873|1870|1864|1863|17982
1583954700000|2020-03-11 19:25:00|1866|1863|1875|1874|1878|1876|1862|1861|17615
1583955000000|2020-03-11 19:30:00|1874|1873|1885|1882|1891|1886|1872|1871|21496
1583955300000|2020-03-11 19:35:00|1884|1881|1897|1894|1903|1901|1883|1881|28599
1583955600000|2020-03-11 19:40:00|1898|1895|1897|1896|1902|1900|1894|1891|22922
1583955900000|2020-03-11 19:45:00|1898|1897|1909|1906|1909|1906|1896|1894|20054
1583956200000|2020-03-11 19:50:00|1908|1904|1899|1897|1912|1908|1895|1893|31564
1583956500000|2020-03-11 19:55:00|1900|1898|1900|1897|1909|1906|1898|1894|40944
1584019800000|2020-03-12 13:30:00|1764|1760|1786|1775|1799|1781|1764|1760|45716
1584020100000|2020-03-12 13:35:00|1785|1776|1780|1772|1785|1776|1774|1770|6732
1584021000000|2020-03-12 13:50:00|1777|1773|1767|1763|1792|1787|1762|1761|30625
1584021300000|2020-03-12 13:55:00|1766|1762|1825|1817|1830|1825|1762|1761|70460
1584021600000|2020-03-12 14:00:00|1826|1818|1807|1801|1833|1826|1806|1801|53906
1584021900000|2020-03-12 14:05:00|1809|1802|1807|1803|1831|1826|1793|1790|34949
1584022200000|2020-03-12 14:10:00|1806|1804|1823|1820|1837|1832|1802|1798|48322
1584022500000|2020-03-12 14:15:00|1825|1822|1835|1831|1849|1845|1821|1816|46434
1584022800000|2020-03-12 14:20:00|1834|1829|1830|1829|1834|1831|1803|1801|40320
1584023100000|2020-03-12 14:25:00|1831|1830|1829|1828|1845|1841|1823|1822|47860
1584023400000|2020-03-12 14:30:00|1832|1829|1847|1845|1859|1856|1828|1827|84047
1584023700000|2020-03-12 14:35:00|1848|1847|1879|1876|1879|1876|1845|1843|47535
1584024000000|2020-03-12 14:40:00|1881|1877|1896|1895|1900|1897|1873|1872|74584
1584024300000|2020-03-12 14:45:00|1898|1896|1916|1915|1923|1919|1896|1895|48792
1584024600000|2020-03-12 14:50:00|1918|1914|1933|1931|1935|1932|1907|1905|38945
1584024900000|2020-03-12 14:55:00|1932|1930|1880|1876|1934|1931|1879|1875|71679
1584025200000|2020-03-12 15:00:00|1879|1875|1880|1878|1892|1886|1866|1863|38058
1584025500000|2020-03-12 15:05:00|1879|1877|1866|1863|1886|1883|1864|1861|20447
1584025800000|2020-03-12 15:10:00|1865|1861|1840|1836|1866|1863|1840|1836|17261
1584026100000|2020-03-12 15:15:00|1839|1833|1834|1831|1845|1843|1823|1822|43250
1584026400000|2020-03-12 15:20:00|1833|1832|1840|1836|1843|1838|1827|1825|22107
1584026700000|2020-03-12 15:25:00|1838|1835|1840|1838|1860|1855|1835|1834|27898
1584027000000|2020-03-12 15:30:00|1841|1839|1827|1825|1843|1840|1826|1825|30682
1584027300000|2020-03-12 15:35:00|1828|1826|1817|1810|1836|1832|1810|1807|24182
1584027600000|2020-03-12 15:40:00|1811|1811|1808|1806|1817|1812|1789|1788|50606
1584027900000|2020-03-12 15:45:00|1807|1803|1809|1805|1826|1821|1798|1795|41250
1584028200000|2020-03-12 15:50:00|1808|1803|1809|1806|1810|1806|1796|1793|31028
1584028500000|2020-03-12 15:55:00|1810|1805|1791|1789|1810|1809|1789|1788|18436
1584028800000|2020-03-12 16:00:00|1795|1790|1792|1790|1799|1795|1789|1788|7710
1584029100000|2020-03-12 16:05:00|1791|1789|1790|1789|1797|1794|1789|1788|25597
1584029400000|2020-03-12 16:10:00|1791|1790|1788|1784|1793|1790|1774|1771|26191
1584029700000|2020-03-12 16:15:00|1787|1783|1784|1779|1792|1790|1774|1773|18558
1584030000000|2020-03-12 16:20:00|1785|1778|1783|1779|1785|1779|1770|1769|44318
1584030300000|2020-03-12 16:25:00|1782|1778|1792|1788|1797|1794|1775|1773|12873
1584030600000|2020-03-12 16:30:00|1791|1787|1780|1777|1791|1789|1776|1775|14859
1584030900000|2020-03-12 16:35:00|1781|1778|1778|1776|1789|1784|1778|1776|8799
1584031200000|2020-03-12 16:40:00|1777|1775|1772|1771|1778|1776|1766|1762|17557
1584031500000|2020-03-12 16:45:00|1773|1773|1764|1762|1781|1780|1764|1762|13026
1584031800000|2020-03-12 16:50:00|1766|1763|1793|1787|1804|1799|1765|1762|18843
1584032100000|2020-03-12 16:55:00|1792|1788|1830|1827|1840|1836|1791|1788|23653
1584032400000|2020-03-12 17:00:00|1831|1823|1868|1861|1868|1861|1820|1818|29524
1584032700000|2020-03-12 17:05:00|1870|1862|1869|1861|1885|1880|1863|1860|27056
1584033000000|2020-03-12 17:10:00|1868|1863|1828|1818|1869|1864|1819|1812|37934
1584033300000|2020-03-12 17:15:00|1827|1819|1829|1822|1830|1826|1820|1818|7870
1584033600000|2020-03-12 17:20:00|1828|1823|1831|1823|1842|1836|1826|1821|12729
1584033900000|2020-03-12 17:25:00|1830|1824|1822|1818|1834|1826|1810|1802|17083
1584034200000|2020-03-12 17:30:00|1821|1817|1823|1816|1827|1819|1813|1812|5010
1584034500000|2020-03-12 17:35:00|1825|1817|1790|1785|1825|1818|1786|1780|10652
1584034800000|2020-03-12 17:40:00|1789|1783|1793|1788|1805|1800|1787|1782|38459
1584035100000|2020-03-12 17:45:00|1792|1786|1791|1786|1797|1793|1779|1771|10852
1584035400000|2020-03-12 17:50:00|1790|1785|1782|1776|1800|1788|1781|1773|10961
1584035700000|2020-03-12 17:55:00|1787|1777|1799|1789|1801|1789|1782|1777|10868
1584036000000|2020-03-12 18:00:00|1801|1790|1808|1795|1812|1806|1791|1782|18150
1584036300000|2020-03-12 18:05:00|1809|1796|1800|1796|1812|1806|1798|1791|8203
1584036600000|2020-03-12 18:10:00|1804|1797|1800|1794|1806|1800|1792|1788|6406
1584036900000|2020-03-12 18:15:00|1797|1791|1788|1783|1799|1794|1788|1783|4835
1584037200000|2020-03-12 18:20:00|1787|1782|1783|1780|1794|1790|1782|1780|8353
1584037500000|2020-03-12 18:25:00|1782|1781|1774|1772|1787|1785|1773|1770|12201
1584037800000|2020-03-12 18:30:00|1773|1770|1768|1764|1775|1772|1762|1758|15823
1584038100000|2020-03-12 18:35:00|1769|1765|1763|1757|1772|1768|1758|1755|6419
1584038400000|2020-03-12 18:40:00|1764|1758|1770|1766|1772|1769|1761|1758|12571
1584038700000|2020-03-12 18:45:00|1771|1767|1795|1789|1795|1789|1768|1766|12438
1584039000000|2020-03-12 18:50:00|1794|1791|1775|1770|1800|1798|1775|1770|9787
1584039300000|2020-03-12 18:55:00|1774|1771|1771|1766|1782|1777|1768|1765|10053
1584039600000|2020-03-12 19:00:00|1774|1768|1782|1776|1782|1777|1772|1768|10962
1584039900000|2020-03-12 19:05:00|1781|1779|1779|1774|1791|1787|1774|1772|14301
1584040200000|2020-03-12 19:10:00|1778|1776|1775|1772|1781|1778|1773|1769|13615
1584040500000|2020-03-12 19:15:00|1773|1771|1776|1772|1778|1775|1768|1767|14293
1584040800000|2020-03-12 19:20:00|1775|1775|1775|1772|1778|1776|1770|1768|16167
1584041100000|2020-03-12 19:25:00|1774|1771|1771|1770|1777|1774|1771|1770|14777
1584041400000|2020-03-12 19:30:00|1773|1771|1764|1759|1775|1772|1748|1748|50187
1584041700000|2020-03-12 19:35:00|1763|1758|1770|1769|1775|1773|1755|1753|32603
1584042000000|2020-03-12 19:40:00|1769|1768|1804|1802|1808|1804|1767|1761|63199
1584042300000|2020-03-12 19:45:00|1803|1803|1808|1803|1819|1808|1798|1796|42416
1584042600000|2020-03-12 19:50:00|1809|1804|1795|1792|1831|1825|1788|1783|54507
1584042900000|2020-03-12 19:55:00|1794|1790|1785|1776|1794|1791|1773|1764|81664
1584106200000|2020-03-13 13:30:00|1900|1850|1781|1769|1900|1876|1781|1769|157499
1584106500000|2020-03-13 13:35:00|1780|1762|1749|1738|1780|1763|1707|1700|148253
1584106800000|2020-03-13 13:40:00|1748|1745|1719|1713|1749|1745|1703|1700|122849
1584107100000|2020-03-13 13:45:00|1720|1714|1745|1738|1771|1757|1701|1699|98883
1584107400000|2020-03-13 13:50:00|1741|1739|1747|1741|1759|1755|1739|1733|49391
1584107700000|2020-03-13 13:55:00|1746|1738|1720|1707|1748|1747|1719|1706|70368
1584108000000|2020-03-13 14:00:00|1719|1705|1743|1734|1755|1750|1701|1700|100350
1584108300000|2020-03-13 14:05:00|1742|1735|1709|1703|1742|1735|1698|1691|54674
1584108600000|2020-03-13 14:10:00|1707|1704|1689|1683|1711|1707|1680|1673|88627
1584108900000|2020-03-13 14:15:00|1688|1684|1685|1681|1710|1708|1680|1676|57636
1584109200000|2020-03-13 14:20:00|1684|1680|1675|1673|1686|1683|1671|1670|88157
1584109500000|2020-03-13 14:25:00|1676|1671|1670|1666|1676|1673|1663|1661|91719
1584109800000|2020-03-13 14:30:00|1669|1665|1635|1633|1670|1667|1631|1630|138773
1584110100000|2020-03-13 14:35:00|1634|1631|1580|1575|1634|1631|1571|1570|131042
1584110400000|2020-03-13 14:40:00|1577|1576|1594|1590|1597|1595|1571|1570|115973
1584110700000|2020-03-13 14:45:00|1593|1591|1603|1598|1621|1618|1590|1589|91469
1584111000000|2020-03-13 14:50:00|1602|1602|1598|1597|1631|1630|1597|1593|43470
1584111300000|2020-03-13 14:55:00|1599|1598|1572|1571|1600|1598|1572|1571|45488
1584111600000|2020-03-13 15:00:00|1571|1570|1595|1592|1600|1599|1571|1570|51644
1584111900000|2020-03-13 15:05:00|1593|1593|1596|1593|1598|1595|1588|1585|25243
1584112200000|2020-03-13 15:10:00|1595|1594|1585|1582|1600|1598|1581|1580|88417
1584112500000|2020-03-13 15:15:00|1584|1583|1593|1590|1597|1595|1583|1583|42429
1584112800000|2020-03-13 15:20:00|1594|1591|1594|1593|1606|1600|1591|1590|57087
1584113100000|2020-03-13 15:25:00|1595|1594|1602|1592|1618|1607|1592|1590|35970
1584113400000|2020-03-13 15:30:00|1601|1597|1586|1585|1601|1598|1586|1585|45962
1584113700000|2020-03-13 15:35:00|1585|1584|1578|1577|1592|1589|1578|1577|33368
1584114000000|2020-03-13 15:40:00|1577|1575|1566|1565|1577|1575|1566|1565|27758
1584114300000|2020-03-13 15:45:00|1567|1566|1534|1531|1567|1566|1534|1531|41818
1584114600000|2020-03-13 15:50:00|1533|1530|1539|1536|1540|1537|1528|1527|50907
1584114900000|2020-03-13 15:55:00|1540|1537|1547|1545|1561|1558|1540|1535|48356
1584115200000|2020-03-13 16:00:00|1546|1546|1539|1535|1549|1547|1531|1530|25988
1584115500000|2020-03-13 16:05:00|1537|1534|1549|1544|1550|1544|1526|1525|33045
1584115800000|2020-03-13 16:10:00|1548|1545|1530|1528|1548|1546|1522|1521|67433
1584116100000|2020-03-13 16:15:00|1529|1527|1530|1527|1534|1531|1521|1520|38168
1584116400000|2020-03-13 16:20:00|1531|1528|1524|1523|1536|1534|1523|1522|24878
1584116700000|2020-03-13 16:25:00|1523|1522|1524|1522|1536|1535|1523|1522|33290
1584117000000|2020-03-13 16:30:00|1523|1523|1539|1537|1546|1541|1522|1521|18580
1584117300000|2020-03-13 16:35:00|1538|1538|1529|1528|1538|1538|1523|1521|15926
1584117600000|2020-03-13 16:40:00|1530|1529|1524|1522|1535|1534|1522|1521|22443
1584117900000|2020-03-13 16:45:00|1523|1523|1517|1516|1526|1523|1516|1515|64936
1584118200000|2020-03-13 16:50:00|1516|1515|1503|1502|1516|1515|1503|1502|49755
1584118500000|2020-03-13 16:55:00|1502|1501|1493|1492|1502|1501|1493|1492|165117
1584118800000|2020-03-13 17:00:00|1492|1491|1460|1456|1492|1491|1460|1454|80318
1584119100000|2020-03-13 17:05:00|1458|1457|1491|1489|1491|1491|1456|1454|58802
1584119400000|2020-03-13 17:10:00|1495|1490|1508|1505|1518|1512|1491|1489|52552
1584119700000|2020-03-13 17:15:00|1507|1506|1490|1488|1507|1506|1484|1481|108251
1584120000000|2020-03-13 17:20:00|1489|1487|1478|1475|1489|1487|1472|1471|19926
1584120300000|2020-03-13 17:25:00|1477|1476|1488|1485|1497|1496|1477|1475|29889
1584120600000|2020-03-13 17:30:00|1491|1486|1512|1504|1519|1517|1491|1486|53570
1584120900000|2020-03-13 17:35:00|1507|1505|1498|1496|1511|1507|1491|1490|41282
1584121200000|2020-03-13 17:40:00|1502|1497|1505|1502|1521|1507|1500|1497|29355
1584121500000|2020-03-13 17:45:00|1503|1501|1496|1495|1505|1503|1496|1495|60898
1584121800000|2020-03-13 17:50:00|1495|1491|1486|1482|1496|1491|1481|1480|43508
1584122100000|2020-03-13 17:55:00|1483|1481|1483|1482|1486|1483|1481|1480|42198
1584122400000|2020-03-13 18:00:00|1484|1483|1492|1491|1493|1491|1482|1480|46700
1584122700000|2020-03-13 18:05:00|1491|1492|1491|1488|1514|1509|1487|1485|23477
1584123000000|2020-03-13 18:10:00|1490|1489|1491|1488|1498|1495|1486|1485|19729
1584123300000|2020-03-13 18:15:00|1490|1489|1489|1488|1496|1493|1486|1484|16633
1584123600000|2020-03-13 18:20:00|1488|1487|1486|1485|1488|1487|1482|1481|22741
1584123900000|2020-03-13 18:25:00|1485|1484|1479|1478|1485|1484|1476|1475|24938
1584124200000|2020-03-13 18:30:00|1480|1479|1466|1464|1480|1479|1465|1463|29943
1584124500000|2020-03-13 18:35:00|1465|1465|1456|1455|1465|1465|1456|1455|36483
1584124800000|2020-03-13 18:40:00|1455|1454|1480|1479|1480|1479|1451|1450|78216
1584125100000|2020-03-13 18:45:00|1479|1478|1473|1471|1480|1478|1462|1457|44536
1584125400000|2020-03-13 18:50:00|1472|1472|1472|1471|1480|1479|1466|1464|36628
1584125700000|2020-03-13 18:55:00|1471|1470|1494|1489|1505|1489|1471|1470|51964
1584126000000|2020-03-13 19:00:00|1493|1490|1485|1482|1508|1497|1475|1474|35232
1584126300000|2020-03-13 19:05:00|1486|1483|1482|1479|1499|1493|1479|1476|36650
1584126600000|2020-03-13 19:10:00|1480|1480|1483|1480|1488|1484|1479|1476|25829
1584126900000|2020-03-13 19:15:00|1484|1481|1492|1490|1496|1493|1483|1481|30752
1584127200000|2020-03-13 19:20:00|1491|1491|1499|1498|1507|1503|1487|1486|43200
1584127500000|2020-03-13 19:25:00|1500|1499|1491|1490|1500|1499|1490|1488|39156
1584127800000|2020-03-13 19:30:00|1490|1489|1493|1492|1493|1492|1488|1485|48367
1584128100000|2020-03-13 19:35:00|1494|1493|1536|1531|1549|1540|1493|1492|113702
1584128400000|2020-03-13 19:40:00|1539|1535|1588|1581|1588|1581|1536|1534|106789
1584128700000|2020-03-13 19:45:00|1587|1582|1575|1571|1605|1602|1568|1566|99488
1584129000000|2020-03-13 19:50:00|1572|1572|1666|1662|1666|1662|1572|1572|198417
1584129300000|2020-03-13 19:55:00|1663|1661|1741|1738|1751|1750|1661|1659|469992
1584366300000|2020-03-16 13:45:00|1464|1462|1509|1500|1527|1505|1459|1450|86129
1584366600000|2020-03-16 13:50:00|1508|1505|1481|1471|1531|1520|1461|1456|67215
1584366900000|2020-03-16 13:55:00|1486|1478|1478|1473|1487|1485|1474|1470|42373
1584367200000|2020-03-16 14:00:00|1473|1472|1417|1414|1478|1473|1412|1411|86843
1584367500000|2020-03-16 14:05:00|1420|1416|1432|1429|1438|1433|1420|1415|46909
1584367800000|2020-03-16 14:10:00|1430|1425|1440|1435|1446|1443|1426|1424|108579
1584368100000|2020-03-16 14:15:00|1437|1436|1391|1387|1440|1439|1389|1386|52611
1584368400000|2020-03-16 14:20:00|1389|1386|1386|1383|1397|1391|1380|1374|85201
1584368700000|2020-03-16 14:25:00|1384|1382|1389|1388|1399|1398|1383|1382|54975
1584369000000|2020-03-16 14:30:00|1390|1389|1413|1411|1413|1411|1387|1385|41306
1584369300000|2020-03-16 14:35:00|1414|1412|1404|1399|1422|1420|1386|1385|39862
1584369600000|2020-03-16 14:40:00|1400|1400|1400|1398|1403|1401|1391|1386|55850
1584369900000|2020-03-16 14:45:00|1401|1399|1404|1401|1421|1415|1399|1398|51884
1584370200000|2020-03-16 14:50:00|1403|1402|1408|1407|1413|1411|1392|1390|55688
1584370500000|2020-03-16 14:55:00|1407|1406|1396|1393|1407|1406|1392|1391|31502
1584370800000|2020-03-16 15:00:00|1393|1392|1386|1385|1397|1395|1381|1380|59296
1584371100000|2020-03-16 15:05:00|1387|1386|1402|1397|1402|1400|1386|1385|27151
1584371400000|2020-03-16 15:10:00|1403|1398|1399|1395|1410|1405|1397|1394|32325
1584371700000|2020-03-16 15:15:00|1398|1396|1402|1399|1405|1404|1394|1391|59958
1584372000000|2020-03-16 15:20:00|1401|1400|1401|1398|1408|1407|1389|1388|53177
1584372300000|2020-03-16 15:25:00|1400|1399|1421|1418|1423|1418|1399|1394|55440
1584372600000|2020-03-16 15:30:00|1422|1419|1405|1400|1443|1437|1404|1400|60598
1584372900000|2020-03-16 15:35:00|1404|1401|1396|1393|1407|1404|1390|1388|73654
1584373200000|2020-03-16 15:40:00|1401|1394|1389|1387|1401|1399|1386|1385|62935
1584373500000|2020-03-16 15:45:00|1391|1388|1379|1378|1393|1389|1379|1378|33770
1584373800000|2020-03-16 15:50:00|1380|1379|1371|1370|1382|1381|1371|1370|42844
1584374100000|2020-03-16 15:55:00|1372|1371|1366|1364|1373|1371|1353|1351|44405
1584374400000|2020-03-16 16:00:00|1365|1365|1385|1381|1387|1381|1358|1357|34147
1584374700000|2020-03-16 16:05:00|1384|1382|1380|1378|1392|1389|1379|1376|28657
1584375000000|2020-03-16 16:10:00|1379|1374|1368|1366|1379|1374|1362|1360|28360
1584375300000|2020-03-16 16:15:00|1369|1367|1363|1361|1375|1370|1362|1358|29941
1584375600000|2020-03-16 16:20:00|1362|1362|1362|1361|1370|1366|1359|1358|20745
1584375900000|2020-03-16 16:25:00|1363|1362|1366|1365|1371|1369|1363|1362|17193
1584376200000|2020-03-16 16:30:00|1365|1364|1358|1356|1371|1368|1357|1356|16534
1584376500000|2020-03-16 16:35:00|1357|1357|1359|1356|1367|1363|1357|1355|20661
1584376800000|2020-03-16 16:40:00|1357|1357|1351|1350|1359|1357|1351|1350|26250
1584377100000|2020-03-16 16:45:00|||||||||12912
1584377400000|2020-03-16 16:50:00|1350|1349|1341|1340|1350|1349|1341|1340|25491
1584377700000|2020-03-16 16:55:00|1340|1335|1329|1328|1341|1340|1329|1328|35441
1584378000000|2020-03-16 17:00:00|1328|1327|1321|1320|1328|1327|1321|1320|25679
1584378300000|2020-03-16 17:05:00|1322|1321|1305|1302|1322|1321|1304|1302|41697
1584378600000|2020-03-16 17:10:00|1306|1303|1311|1308|1323|1321|1305|1302|26402
1584378900000|2020-03-16 17:15:00|1310|1307|1313|1312|1315|1313|1305|1304|16604
1584379200000|2020-03-16 17:20:00|1314|1313|1331|1326|1331|1326|1313|1312|37761
1584379500000|2020-03-16 17:25:00|1330|1330|1334|1331|1346|1337|1325|1320|25609
1584379800000|2020-03-16 17:30:00|1333|1329|1327|1324|1334|1331|1315|1314|31120
1584380100000|2020-03-16 17:35:00|1325|1325|1315|1313|1341|1330|1315|1313|33803
1584380400000|2020-03-16 17:40:00|1316|1314|1318|1313|1320|1318|1311|1310|64011
1584380700000|2020-03-16 17:45:00|1316|1314|1315|1314|1320|1316|1309|1306|25052
1584381000000|2020-03-16 17:50:00|1314|1312|1305|1302|1320|1318|1305|1302|13480
1584381300000|2020-03-16 17:55:00|1303|1301|1294|1293|1306|1304|1294|1293|44333
1584381600000|2020-03-16 18:00:00|1293|1292|1289|1288|1293|1292|1289|1288|21084
1584381900000|2020-03-16 18:05:00|1288|1287|1274|1273|1288|1287|1274|1273|20247
1584382200000|2020-03-16 18:10:00|1273|1268|1256|1255|1273|1268|1256|1255|30339
1584382500000|2020-03-16 18:15:00|1255|1253|1238|1237|1255|1253|1238|1237|26785
1584382800000|2020-03-16 18:20:00|1237|1236|1214|1210|1238|1236|1213|1210|58369
1584383100000|2020-03-16 18:25:00|1213|1208|1206|1205|1225|1217|1203|1201|42386
1584383400000|2020-03-16 18:30:00|1209|1204|1206|1203|1238|1232|1196|1190|92371
1584383700000|2020-03-16 18:35:00|1207|1204|1209|1204|1223|1217|1205|1203|65571
1584384000000|2020-03-16 18:40:00|1208|1205|1212|1208|1222|1220|1202|1201|51330
1584384300000|2020-03-16 18:45:00|1211|1209|1215|1212|1223|1221|1207|1202|49237
1584384600000|2020-03-16 18:50:00|1214|1211|1232|1225|1234|1233|1207|1206|60397
1584384900000|2020-03-16 18:55:00|1231|1229|1250|1248|1256|1252|1224|1223|40621
1584385200000|2020-03-16 19:00:00|1251|1249|1267|1265|1300|1290|1251|1249|47615
1584385500000|2020-03-16 19:05:00|1265|1264|1267|1263|1284|1278|1260|1255|43558
1584385800000|2020-03-16 19:10:00|1268|1264|1257|1253|1271|1268|1252|1250|25411
1584386100000|2020-03-16 19:15:00|1259|1254|1266|1262|1270|1266|1255|1253|25667
1584386400000|2020-03-16 19:20:00|1265|1263|1277|1275|1278|1275|1253|1252|45547
1584386700000|2020-03-16 19:25:00|1279|1276|1280|1276|1287|1281|1264|1260|28599
1584387000000|2020-03-16 19:30:00|1279|1273|1259|1256|1280|1275|1251|1250|29256
1584387300000|2020-03-16 19:35:00|1258|1257|1246|1242|1266|1260|1243|1236|31781
1584387600000|2020-03-16 19:40:00|1244|1238|1244|1237|1251|1241|1222|1220|59552
1584387900000|2020-03-16 19:45:00|1243|1238|1246|1241|1253|1251|1239|1235|47414
1584388200000|2020-03-16 19:50:00|1245|1238|1236|1235|1245|1238|1236|1235|49335
1584388500000|2020-03-16 19:55:00|1237|1236|1236|1232|1243|1240|1226|1223|142790
1584451800000|2020-03-17 13:30:00|1296|1280|1317|1312|1340|1321|1280|1275|86773
1584452100000|2020-03-17 13:35:00|1316|1311|1274|1268|1316|1311|1268|1265|80975
1584452400000|2020-03-17 13:40:00|1275|1271|1275|1272|1311|1306|1266|1265|58753
1584452700000|2020-03-17 13:45:00|1277|1273|1291|1288|1309|1306|1275|1273|42959
1584453000000|2020-03-17 13:50:00|1289|1286|1279|1268|1297|1294|1267|1266|47489
1584453300000|2020-03-17 13:55:00|1274|1269|1305|1299|1315|1305|1274|1269|56123
1584453600000|2020-03-17 14:00:00|1304|1300|1303|1301|1304|1302|1286|1281|43590
1584453900000|2020-03-17 14:05:00|1305|1299|1299|1298|1305|1304|1297|1293|27225
1584454200000|2020-03-17 14:10:00|1300|1299|1305|1302|1305|1303|1295|1290|32654
1584454500000|2020-03-17 14:15:00|1304|1303|1307|1304|1316|1313|1302|1300|21478
1584454800000|2020-03-17 14:20:00|1306|1305|1305|1301|1311|1310|1301|1300|36220
1584455100000|2020-03-17 14:25:00|1306|1300|1312|1307|1316|1315|1301|1300|29086
1584455400000|2020-03-17 14:30:00|1307|1308|1305|1302|1316|1311|1301|1300|39641
1584455700000|2020-03-17 14:35:00|1307|1303|1318|1314|1320|1318|1305|1303|24354
1584456000000|2020-03-17 14:40:00|1314|1313|1330|1327|1330|1329|1314|1313|38256
1584456300000|2020-03-17 14:45:00|1332|1328|1335|1326|1338|1335|1326|1323|20137
1584456600000|2020-03-17 14:50:00|1334|1325|1327|1325|1334|1325|1315|1313|21771
1584456900000|2020-03-17 14:55:00|1326|1321|1359|1353|1359|1353|1326|1321|22229
1584457200000|2020-03-17 15:00:00|1354|1352|1358|1353|1359|1357|1349|1345|19427
1584457500000|2020-03-17 15:05:00|1359|1355|1362|1359|1363|1361|1354|1351|38708
1584457800000|2020-03-17 15:10:00|1363|1360|1362|1360|1363|1362|1356|1354|31658
1584458100000|2020-03-17 15:15:00|1361|1361|1364|1361|1375|1368|1360|1356|28762
1584458400000|2020-03-17 15:20:00|1362|1360|1350|1347|1376|1370|1349|1345|23278
1584458700000|2020-03-17 15:25:00|1349|1346|1357|1354|1363|1362|1346|1345|28766
1584459000000|2020-03-17 15:30:00|1356|1353|1349|1346|1357|1354|1347|1346|14202
1584459300000|2020-03-17 15:35:00|1347|1344|1338|1334|1357|1349|1334|1331|18699
1584459600000|2020-03-17 15:40:00|1341|1336|1341|1340|1350|1344|1341|1335|10912
1584459900000|2020-03-17 15:45:00|1346|1341|1357|1353|1357|1353|1342|1339|8403
1584460200000|2020-03-17 15:50:00|1360|1355|1358|1353|1363|1361|1355|1351|11523
1584460500000|2020-03-17 15:55:00|1354|1354|1344|1339|1357|1356|1336|1334|14816
1584460800000|2020-03-17 16:00:00|1343|1340|1354|1351|1360|1354|1340|1335|11364
1584461100000|2020-03-17 16:05:00|1353|1352|1355|1354|1362|1360|1353|1351|21032
1584461400000|2020-03-17 16:10:00|1354|1352|1361|1357|1362|1360|1350|1338|16020
1584461700000|2020-03-17 16:15:00|1360|1358|1341|1333|1360|1359|1326|1323|16007
1584462000000|2020-03-17 16:20:00|1335|1332|1330|1328|1335|1333|1323|1320|11393
1584462300000|2020-03-17 16:25:00|1329|1326|1329|1326|1330|1328|1326|1325|12083
1584462600000|2020-03-17 16:30:00|1328|1327|1331|1329|1335|1332|1328|1325|9576
1584462900000|2020-03-17 16:35:00|1329|1328|1323|1321|1331|1328|1322|1321|28097
1584463200000|2020-03-17 16:40:00|1322|1320|1321|1315|1322|1320|1305|1304|32668
1584463500000|2020-03-17 16:45:00|1320|1316|1316|1315|1321|1317|1316|1310|6647
1584463800000|2020-03-17 16:50:00|1315|1314|1307|1304|1318|1314|1305|1304|18931
1584464100000|2020-03-17 16:55:00|1306|1305|1315|1312|1318|1312|1303|1302|8201
1584464400000|2020-03-17 17:00:00|1314|1313|1314|1309|1318|1316|1312|1308|9360
1584464700000|2020-03-17 17:05:00|1313|1310|1311|1309|1316|1313|1306|1305|15563
1584465000000|2020-03-17 17:10:00|1310|1308|1315|1311|1320|1314|1308|1307|17130
1584465300000|2020-03-17 17:15:00|1312|1309|1321|1313|1323|1314|1307|1305|10075
1584465600000|2020-03-17 17:20:00|1315|1314|1326|1322|1327|1322|1315|1313|10712
1584465900000|2020-03-17 17:25:00|1325|1318|1320|1316|1326|1319|1312|1309|8399
1584466200000|2020-03-17 17:30:00|1319|1315|1318|1312|1324|1315|1306|1305|8478
1584466500000|2020-03-17 17:35:00|1314|1310|1319|1315|1324|1317|1313|1308|9071
1584466800000|2020-03-17 17:40:00|1324|1316|1325|1323|1333|1325|1319|1315|8057
1584467100000|2020-03-17 17:45:00|1329|1324|1332|1328|1335|1329|1324|1323|9216
1584467400000|2020-03-17 17:50:00|1333|1329|1324|1323|1335|1332|1324|1323|14127
1584467700000|2020-03-17 17:55:00|1323|1321|1332|1327|1335|1334|1319|1318|28670
1584468000000|2020-03-17 18:00:00|1329|1328|1326|1322|1332|1330|1323|1321|4508
1584468300000|2020-03-17 18:05:00|1330|1323|1334|1333|1340|1339|1330|1323|9333
1584468600000|2020-03-17 18:10:00|1333|1332|1339|1334|1340|1337|1332|1331|13460
1584468900000|2020-03-17 18:15:00|1340|1335|1347|1344|1352|1347|1340|1335|13561
1584469200000|2020-03-17 18:20:00|1346|1345|1333|1331|1346|1346|1332|1331|8114
1584469500000|2020-03-17 18:25:00|1337|1332|1346|1334|1352|1344|1336|1332|4194
1584469800000|2020-03-17 18:30:00|1345|1336|1352|1349|1357|1353|1343|1336|12984
1584470100000|2020-03-17 18:35:00|1351|1345|1350|1347|1357|1354|1348|1345|16383
1584470400000|2020-03-17 18:40:00|1349|1348|1340|1338|1357|1356|1340|1338|15283
1584470700000|2020-03-17 18:45:00|1339|1335|1324|1317|1345|1339|1322|1317|12490
1584471000000|2020-03-17 18:50:00|1326|1318|1337|1332|1337|1334|1326|1318|18814
1584471300000|2020-03-17 18:55:00|1336|1333|1342|1337|1342|1338|1324|1320|14577
1584471600000|2020-03-17 19:00:00|1340|1335|1339|1337|1341|1339|1330|1328|14230
1584471900000|2020-03-17 19:05:00|1338|1335|1333|1328|1338|1337|1324|1321|11830
1584472200000|2020-03-17 19:10:00|1334|1329|1336|1335|1340|1336|1330|1328|10327
1584472500000|2020-03-17 19:15:00|1335|1334|1329|1327|1339|1337|1328|1327|12639
1584472800000|2020-03-17 19:20:00|1328|1325|1326|1324|1328|1326|1322|1317|5307
1584473100000|2020-03-17 19:25:00|1329|1325|1327|1326|1330|1326|1320|1317|12697
1584473400000|2020-03-17 19:30:00|1326|1325|1338|1336|1340|1338|1325|1321|20434
1584473700000|2020-03-17 19:35:00|1337|1337|1346|1345|1350|1349|1337|1336|37350
1584474000000|2020-03-17 19:40:00|1350|1346|1345|1343|1358|1355|1344|1343|37491
1584474300000|2020-03-17 19:45:00|1344|1342|1345|1341|1350|1349|1343|1340|32862
1584474600000|2020-03-17 19:50:00|1347|1342|1354|1353|1354|1353|1347|1342|57948
1584474900000|2020-03-17 19:55:00|1355|1354|1355|1354|1355|1354|1343|1342|59670
1584538200000|2020-03-18 13:30:00|1260|1246|1334|1326|1350|1338|1260|1235|88358
1584538500000|2020-03-18 13:35:00|1330|1328|1441|1425|1516|1501|1330|1326|204709
1584538800000|2020-03-18 13:40:00|1442|1426|1453|1446|1508|1503|1442|1425|116190
1584539100000|2020-03-18 13:45:00|1451|1442|1420|1414|1453|1442|1394|1381|87503
1584539400000|2020-03-18 13:50:00|1421|1415|1380|1376|1458|1451|1380|1375|111382
1584539700000|2020-03-18 13:55:00|1379|1378|1439|1432|1450|1445|1347|1341|149288
1584540000000|2020-03-18 14:00:00|1440|1437|1428|1421|1450|1448|1415|1407|119130
1584540300000|2020-03-18 14:05:00|1422|1420|1405|1402|1429|1428|1398|1386|71127
1584540600000|2020-03-18 14:10:00|1407|1403|1425|1417|1433|1429|1390|1384|105995
1584540900000|2020-03-18 14:15:00|1429|1419|1376|1371|1435|1434|1373|1370|50532
1584541200000|2020-03-18 14:20:00|1377|1372|1369|1364|1383|1378|1360|1355|28609
1584541500000|2020-03-18 14:25:00|1370|1366|1388|1381|1389|1382|1368|1360|42667
1584541800000|2020-03-18 14:30:00|1383|1387|1351|1344|1388|1387|1351|1344|20975
1584542100000|2020-03-18 14:35:00|1352|1345|1348|1341|1361|1352|1337|1333|25494
1584542400000|2020-03-18 14:40:00|1349|1342|1340|1335|1360|1353|1338|1331|25604
1584542700000|2020-03-18 14:45:00|1337|1336|1320|1314|1337|1336|1311|1310|23616
1584543000000|2020-03-18 14:50:00|1318|1316|1310|1306|1318|1316|1306|1305|24639
1584543300000|2020-03-18 14:55:00|1309|1307|1315|1311|1320|1313|1305|1302|17261
1584543600000|2020-03-18 15:00:00|1316|1312|1326|1321|1339|1334|1316|1310|12232
1584543900000|2020-03-18 15:05:00|1322|1319|1312|1305|1323|1319|1312|1305|9605
1584544200000|2020-03-18 15:10:00|1311|1309|1315|1309|1320|1318|1306|1305|14673
1584544500000|2020-03-18 15:15:00|1313|1308|1308|1305|1320|1316|1306|1302|22469
1584544800000|2020-03-18 15:20:00|1309|1307|1323|1318|1324|1321|1309|1306|14932
1584545100000|2020-03-18 15:25:00|1324|1320|1312|1306|1330|1324|1309|1305|8377
1584545400000|2020-03-18 15:30:00|1313|1310|1318|1312|1319|1315|1310|1305|9509
1584545700000|2020-03-18 15:35:00|1317|1314|1319|1313|1326|1325|1317|1313|8703
1584546000000|2020-03-18 15:40:00|1316|1309|1307|1303|1316|1313|1305|1302|14203
1584546300000|2020-03-18 15:45:00|1305|1302|1318|1313|1323|1320|1301|1296|27018
1584546600000|2020-03-18 15:50:00|1319|1317|1338|1333|1342|1339|1319|1316|19630
1584546900000|2020-03-18 15:55:00|1339|1334|1320|1311|1339|1337|1320|1311|14554
1584547200000|2020-03-18 16:00:00|1319|1315|1288|1281|1319|1318|1288|1281|29059
1584547500000|2020-03-18 16:05:00|1287|1285|1299|1291|1307|1304|1283|1280|21004
1584547800000|2020-03-18 16:10:00|1298|1287|1289|1283|1298|1294|1289|1283|9898
1584548100000|2020-03-18 16:15:00|1288|1280|1274|1268|1288|1281|1269|1268|24624
1584548400000|2020-03-18 16:20:00|1273|1271|1270|1267|1277|1274|1269|1266|12842
1584548700000|2020-03-18 16:25:00|1268|1266|1274|1270|1274|1271|1261|1260|23390
1584549000000|2020-03-18 16:30:00|1273|1271|1264|1261|1277|1275|1261|1260|15036
1584549300000|2020-03-18 16:35:00|1265|1263|1264|1261|1268|1267|1256|1251|21201
1584549600000|2020-03-18 16:40:00|1263|1259|1269|1265|1273|1270|1261|1257|9514
1584549900000|2020-03-18 16:45:00|1270|1266|1264|1260|1273|1271|1260|1255|6514
1584550200000|2020-03-18 16:50:00|1263|1256|1257|1252|1263|1260|1255|1250|15102
1584550500000|2020-03-18 16:55:00|1256|1255|1256|1252|1259|1257|1254|1252|4260
1584551400000|2020-03-18 17:10:00|1257|1253|1250|1242|1272|1267|1250|1241|21559
1584551700000|2020-03-18 17:15:00|1249|1248|1235|1231|1249|1248|1229|1226|44724
1584552000000|2020-03-18 17:20:00|1236|1232|1227|1225|1238|1235|1224|1221|18022
1584552300000|2020-03-18 17:25:00|1228|1226|1227|1225|1230|1228|1218|1216|33682
1584552600000|2020-03-18 17:30:00|1226|1224|1212|1208|1226|1225|1207|1205|46760
1584552900000|2020-03-18 17:35:00|1211|1206|1209|1205|1218|1212|1206|1205|46864
1584553200000|2020-03-18 17:40:00|1208|1206|1216|1214|1222|1221|1207|1205|27500
1584553500000|2020-03-18 17:45:00|1215|1213|1212|1207|1215|1214|1202|1201|14302
1584553800000|2020-03-18 17:50:00|1211|1206|1205|1202|1211|1207|1201|1200|11020
1584554100000|2020-03-18 17:55:00|1204|1201|1178|1173|1205|1202|1173|1172|35971
1584554400000|2020-03-18 18:00:00|1179|1175|1173|1171|1189|1185|1172|1170|14667
1584554700000|2020-03-18 18:05:00|1174|1172|1168|1163|1190|1184|1164|1163|22990
1584555000000|2020-03-18 18:10:00|1167|1161|1169|1159|1190|1173|1152|1151|21815
1584555300000|2020-03-18 18:15:00|1166|1160|1164|1159|1171|1168|1160|1159|8522
1584555600000|2020-03-18 18:20:00|1162|1160|1156|1152|1168|1166|1156|1152|10444
1584555900000|2020-03-18 18:25:00|1155|1151|1162|1154|1163|1154|1142|1141|25489
1584556200000|2020-03-18 18:30:00|1161|1155|1196|1169|1230|1200|1157|1155|19748
1584556500000|2020-03-18 18:35:00|1195|1170|1211|1206|1212|1207|1183|1170|21857
1584556800000|2020-03-18 18:40:00|1210|1207|1202|1200|1211|1209|1194|1193|22902
1584557100000|2020-03-18 18:45:00|1204|1201|1183|1179|1204|1202|1183|1177|19535
1584557400000|2020-03-18 18:50:00|1182|1176|1192|1190|1196|1190|1177|1176|18240
1584557700000|2020-03-18 18:55:00|1193|1191|1194|1191|1195|1193|1183|1182|24566
1584558000000|2020-03-18 19:00:00|1195|1192|1173|1169|1201|1197|1167|1165|25270
1584558300000|2020-03-18 19:05:00|1172|1170|1187|1182|1191|1186|1169|1166|18721
1584558600000|2020-03-18 19:10:00|1188|1183|1204|1201|1205|1203|1188|1183|22433
1584558900000|2020-03-18 19:15:00|1205|1203|1208|1206|1212|1211|1203|1200|21041
1584559200000|2020-03-18 19:20:00|1207|1205|1198|1194|1207|1206|1198|1194|30273
1584559500000|2020-03-18 19:25:00|1197|1192|1191|1188|1200|1198|1186|1183|16204
1584559800000|2020-03-18 19:30:00|1190|1185|1196|1192|1202|1199|1187|1185|20846
1584560100000|2020-03-18 19:35:00|1193|1193|1195|1191|1212|1206|1192|1190|41002
1584560400000|2020-03-18 19:40:00|1196|1192|1195|1194|1206|1205|1195|1192|25349
1584560700000|2020-03-18 19:45:00|1194|1193|1208|1206|1211|1206|1193|1188|57861
1584561000000|2020-03-18 19:50:00|1210|1205|1254|1249|1255|1253|1203|1199|52413
1584561300000|2020-03-18 19:55:00|1253|1247|1251|1248|1254|1251|1226|1225|63105
1584624600000|2020-03-19 13:30:00|1230|1205|1221|1213|1246|1238|1220|1205|35623
1584624900000|2020-03-19 13:35:00|1216|1209|1223|1213|1226|1213|1181|1180|58335
1584625200000|2020-03-19 13:40:00|1218|1208|1213|1205|1218|1208|1196|1195|30410
1584625500000|2020-03-19 13:45:00|1216|1207|1250|1244|1263|1254|1216|1205|33260
1584625800000|2020-03-19 13:50:00|1253|1245|1262|1257|1265|1263|1253|1245|19682
1584626100000|2020-03-19 13:55:00|1261|1260|1259|1253|1265|1263|1254|1250|24676
1584626400000|2020-03-19 14:00:00|1257|1252|1265|1260|1265|1263|1251|1250|30953
1584626700000|2020-03-19 14:05:00|1262|1261|1265|1260|1265|1264|1261|1255|22975
1584627000000|2020-03-19 14:10:00|1266|1262|1316|1312|1316|1312|1266|1260|24598
1584627300000|2020-03-19 14:15:00|1317|1314|1298|1281|1320|1317|1298|1275|24119
1584627600000|2020-03-19 14:20:00|1297|1282|1300|1296|1300|1296|1272|1259|25080
1584627900000|2020-03-19 14:25:00|1305|1298|1320|1313|1326|1315|1299|1289|25778
1584628200000|2020-03-19 14:30:00|1319|1310|1314|1309|1324|1320|1309|1300|19137
1584628500000|2020-03-19 14:35:00|1315|1310|1313|1311|1320|1315|1308|1300|32683
1584628800000|2020-03-19 14:40:00|1312|1307|1310|1303|1312|1311|1299|1291|24123
1584629100000|2020-03-19 14:45:00|1304|1302|1316|1306|1320|1317|1302|1291|42992
1584629400000|2020-03-19 14:50:00|1314|1307|1318|1307|1320|1317|1309|1302|27069
1584629700000|2020-03-19 14:55:00|1319|1310|1331|1326|1343|1341|1317|1310|33829
1584630000000|2020-03-19 15:00:00|1332|1327|1354|1352|1365|1358|1332|1327|36783
1584630300000|2020-03-19 15:05:00|1353|1350|1357|1352|1365|1358|1350|1346|36214
1584630600000|2020-03-19 15:10:00|1356|1350|1397|1389|1399|1396|1353|1348|49960
1584630900000|2020-03-19 15:15:00|1396|1385|1395|1389|1397|1391|1380|1376|7682
1584631200000|2020-03-19 15:20:00|1394|1388|1389|1380|1394|1388|1387|1376|10810
1584631500000|2020-03-19 15:25:00|1390|1381|1394|1390|1405|1402|1389|1381|32829
1584631800000|2020-03-19 15:30:00|1392|1385|1372|1368|1392|1385|1365|1356|24968
1584632100000|2020-03-19 15:35:00|1369|1369|1361|1357|1372|1369|1357|1352|10607
1584632400000|2020-03-19 15:40:00|1362|1359|1369|1366|1369|1367|1356|1352|17582
1584632700000|2020-03-19 15:45:00|1368|1364|1371|1366|1378|1369|1366|1358|7459
1584633000000|2020-03-19 15:50:00|1372|1370|1384|1379|1394|1388|1372|1370|18200
1584633300000|2020-03-19 15:55:00|1385|1381|1371|1367|1394|1391|1367|1363|42881
1584633600000|2020-03-19 16:00:00|1370|1368|1365|1359|1378|1372|1361|1356|24726
1584633900000|2020-03-19 16:05:00|1366|1360|1368|1360|1385|1380|1366|1360|13743
1584634200000|2020-03-19 16:10:00|1367|1359|1367|1360|1371|1367|1359|1356|28929
1584634500000|2020-03-19 16:15:00|1366|1357|1364|1359|1373|1364|1360|1357|8900
1584634800000|2020-03-19 16:20:00|1362|1360|1377|1373|1379|1373|1362|1360|17708
1584635100000|2020-03-19 16:25:00|1375|1374|1389|1382|1392|1382|1371|1361|18156
1584635400000|2020-03-19 16:30:00|1388|1383|1376|1370|1388|1383|1376|1370|5918
1584635700000|2020-03-19 16:35:00|1375|1373|1369|1364|1376|1373|1365|1364|5556
1584636000000|2020-03-19 16:40:00|1370|1367|1381|1377|1392|1387|1370|1367|30192
1584636300000|2020-03-19 16:45:00|1380|1379|1383|1376|1391|1387|1378|1375|16532
1584636600000|2020-03-19 16:50:00|1388|1380|1392|1388|1392|1389|1385|1378|5895
1584636900000|2020-03-19 16:55:00|1391|1387|1373|1369|1391|1387|1373|1368|15509
1584637200000|2020-03-19 17:00:00|1374|1370|1373|1368|1377|1374|1366|1364|6285
1584637500000|2020-03-19 17:05:00|1374|1370|1380|1375|1387|1381|1374|1370|4971
1584637800000|2020-03-19 17:10:00|1382|1376|1380|1377|1392|1391|1380|1376|9898
1584638100000|2020-03-19 17:15:00|1381|1376|1386|1380|1390|1387|1378|1376|5925
1584638400000|2020-03-19 17:20:00|1387|1382|1384|1377|1392|1391|1384|1377|27078
1584638700000|2020-03-19 17:25:00|1383|1378|1373|1369|1392|1382|1373|1369|8940
1584639000000|2020-03-19 17:30:00|1374|1370|1367|1363|1379|1377|1365|1361|11835
1584639300000|2020-03-19 17:35:00|1364|1364|1371|1366|1375|1371|1364|1364|7651
1584639600000|2020-03-19 17:40:00|1370|1365|1375|1368|1375|1370|1365|1362|6903
1584639900000|2020-03-19 17:45:00|1376|1369|1378|1374|1380|1375|1373|1368|13452
1584640200000|2020-03-19 17:50:00|1379|1375|1377|1370|1389|1384|1377|1370|7821
1584640500000|2020-03-19 17:55:00|1378|1371|1377|1370|1389|1382|1373|1368|4901
1584640800000|2020-03-19 18:00:00|1379|1371|1375|1371|1382|1379|1372|1366|12950
1584641100000|2020-03-19 18:05:00|1376|1373|1376|1373|1381|1376|1372|1371|8265
1584641400000|2020-03-19 18:10:00|1375|1374|1373|1366|1382|1380|1370|1366|16157
1584641700000|2020-03-19 18:15:00|1374|1370|1384|1382|1384|1382|1374|1370|12306
1584642000000|2020-03-19 18:20:00|1383|1379|1363|1359|1383|1379|1361|1357|12215
1584642300000|2020-03-19 18:25:00|1364|1360|1355|1350|1370|1366|1355|1350|6266
1584642600000|2020-03-19 18:30:00|1354|1353|1364|1361|1369|1363|1352|1350|9005
1584642900000|2020-03-19 18:35:00|1363|1360|1368|1365|1369|1367|1362|1360|10990
1584643200000|2020-03-19 18:40:00|1369|1367|1389|1385|1389|1385|1369|1367|22630
1584643500000|2020-03-19 18:45:00|1386|1380|1389|1384|1389|1385|1376|1372|11099
1584643800000|2020-03-19 18:50:00|1387|1385|1370|1366|1390|1388|1368|1365|9284
1584644100000|2020-03-19 18:55:00|1367|1365|1370|1363|1379|1374|1365|1361|8267
1584644400000|2020-03-19 19:00:00|1369|1364|1371|1363|1379|1372|1361|1360|25189
1584644700000|2020-03-19 19:05:00|1367|1364|1368|1365|1376|1371|1366|1363|27832
1584645000000|2020-03-19 19:10:00|1370|1366|1371|1367|1376|1375|1364|1363|18868
1584645300000|2020-03-19 19:15:00|1372|1365|1356|1355|1374|1371|1356|1355|13465
1584645600000|2020-03-19 19:20:00|1357|1356|1369|1366|1370|1366|1357|1356|15996
1584645900000|2020-03-19 19:25:00|1370|1367|1372|1370|1375|1374|1370|1367|12831
1584646200000|2020-03-19 19:30:00|1371|1369|1341|1335|1371|1369|1341|1335|22797
1584646500000|2020-03-19 19:35:00|1340|1336|1329|1324|1342|1337|1320|1317|20601
1584646800000|2020-03-19 19:40:00|1327|1322|1320|1318|1328|1324|1317|1315|21430
1584647100000|2020-03-19 19:45:00|1319|1315|1315|1312|1329|1321|1311|1310|21027
1584647400000|2020-03-19 19:50:00|1313|1310|1311|1307|1314|1310|1301|1300|26365
1584647700000|2020-03-19 19:55:00|1309|1308|1305|1301|1326|1317|1301|1300|47213
1584711000000|2020-03-20 13:30:00|1384|1371|1370|1357|1401|1376|1341|1340|82097
1584711300000|2020-03-20 13:35:00|1365|1361|1343|1337|1385|1379|1342|1332|34847
1584711600000|2020-03-20 13:40:00|1348|1342|1348|1343|1358|1352|1340|1335|36622
1584711900000|2020-03-20 13:45:00|1347|1340|1375|1371|1380|1378|1334|1328|43509
1584712200000|2020-03-20 13:50:00|1374|1370|1372|1366|1379|1376|1363|1357|28305
1584712500000|2020-03-20 13:55:00|1373|1368|1368|1363|1374|1371|1360|1351|12623
1584712800000|2020-03-20 14:00:00|1369|1362|1369|1363|1374|1368|1361|1355|12954
1584713100000|2020-03-20 14:05:00|1364|1364|1357|1351|1369|1364|1347|1342|15706
1584713400000|2020-03-20 14:10:00|1358|1352|1372|1368|1380|1374|1358|1351|23910
1584713700000|2020-03-20 14:15:00|1375|1371|1380|1378|1385|1380|1372|1368|31197
1584714000000|2020-03-20 14:20:00|1378|1377|1375|1370|1380|1380|1368|1362|15721
1584714300000|2020-03-20 14:25:00|1376|1371|1379|1375|1380|1379|1374|1370|10688
1584714600000|2020-03-20 14:30:00|1376|1376|1406|1402|1409|1405|1376|1375|46182
1584714900000|2020-03-20 14:35:00|1405|1401|1372|1367|1406|1402|1372|1367|44293
1584715200000|2020-03-20 14:40:00|1374|1368|1377|1371|1389|1384|1373|1367|9034
1584715500000|2020-03-20 14:45:00|1376|1372|1387|1379|1393|1386|1373|1371|10680
1584715800000|2020-03-20 14:50:00|1390|1380|1395|1391|1404|1401|1389|1380|15249
1584716100000|2020-03-20 14:55:00|1394|1390|1393|1387|1398|1396|1387|1385|12896
1584716400000|2020-03-20 15:00:00|1395|1390|1378|1372|1399|1394|1377|1372|28997
1584716700000|2020-03-20 15:05:00|1375|1375|1386|1380|1387|1380|1368|1360|13953
1584717000000|2020-03-20 15:10:00|1385|1384|1379|1373|1395|1393|1378|1373|9937
1584717300000|2020-03-20 15:15:00|1378|1374|1364|1358|1379|1374|1359|1355|8803
1584717600000|2020-03-20 15:20:00|1363|1357|1320|1314|1363|1357|1319|1314|32027
1584717900000|2020-03-20 15:25:00|1318|1315|1352|1348|1358|1352|1316|1312|17458
1584718200000|2020-03-20 15:30:00|1351|1345|1342|1336|1353|1348|1337|1334|5792
1584718500000|2020-03-20 15:35:00|1346|1337|1353|1346|1359|1353|1339|1336|17632
1584718800000|2020-03-20 15:40:00|1352|1347|1353|1348|1356|1354|1346|1341|8773
1584719100000|2020-03-20 15:45:00|1352|1349|1331|1327|1353|1352|1330|1325|13943
1584719400000|2020-03-20 15:50:00|1330|1325|1335|1329|1343|1339|1325|1322|40166
1584719700000|2020-03-20 15:55:00|1340|1330|1345|1342|1355|1349|1335|1330|15892
1584720000000|2020-03-20 16:00:00|1346|1338|1354|1347|1366|1357|1346|1338|10107
1584720300000|2020-03-20 16:05:00|1352|1345|1324|1322|1352|1345|1322|1320|44528
1584720600000|2020-03-20 16:10:00|1323|1323|1355|1349|1355|1350|1323|1322|10653
1584720900000|2020-03-20 16:15:00|1354|1350|1333|1331|1355|1350|1329|1326|11802
1584721200000|2020-03-20 16:20:00|1332|1329|1333|1329|1337|1333|1328|1326|11042
1584721500000|2020-03-20 16:25:00|1332|1327|1316|1311|1333|1327|1312|1310|30108
1584721800000|2020-03-20 16:30:00|1318|1312|1349|1342|1349|1342|1313|1312|10358
1584722100000|2020-03-20 16:35:00|1342|1341|1333|1323|1349|1342|1323|1322|13608
1584722400000|2020-03-20 16:40:00|1334|1325|1330|1321|1337|1333|1322|1315|7652
1584722700000|2020-03-20 16:45:00|1328|1322|1338|1329|1348|1336|1326|1320|3318
1584723000000|2020-03-20 16:50:00|1332|1330|1355|1345|1355|1349|1332|1330|1893
1584723300000|2020-03-20 16:55:00|1354|1341|1341|1336|1355|1352|1341|1333|6180
1584723600000|2020-03-20 17:00:00|1340|1333|1353|1346|1355|1350|1336|1333|3831
1584723900000|2020-03-20 17:05:00|1352|1348|1351|1344|1355|1348|1343|1335|2108
1584724200000|2020-03-20 17:10:00|1345|1340|1346|1340|1358|1353|1344|1338|16795
1584724500000|2020-03-20 17:15:00|1351|1341|1345|1338|1357|1349|1339|1335|6555
1584724800000|2020-03-20 17:20:00|1344|1339|1334|1328|1348|1345|1332|1325|10348
1584725100000|2020-03-20 17:25:00|1333|1327|1325|1319|1338|1327|1314|1310|16578
1584725400000|2020-03-20 17:30:00|1324|1320|1333|1327|1334|1327|1320|1316|20572
1584725700000|2020-03-20 17:35:00|1336|1330|1336|1329|1337|1333|1323|1321|9241
1584726000000|2020-03-20 17:40:00|1335|1325|1324|1316|1335|1328|1320|1315|3849
1584726300000|2020-03-20 17:45:00|1323|1318|1320|1315|1328|1321|1315|1313|17380
1584726600000|2020-03-20 17:50:00|1322|1311|1319|1311|1329|1324|1314|1310|18870
1584726900000|2020-03-20 17:55:00|1315|1312|1325|1317|1328|1318|1311|1307|6158
1584727200000|2020-03-20 18:00:00|1326|1318|1316|1307|1326|1320|1315|1307|9055
1584727500000|2020-03-20 18:05:00|1317|1308|1316|1310|1320|1316|1315|1307|5716
1584727800000|2020-03-20 18:10:00|1317|1315|1304|1301|1319|1316|1302|1300|19951
1584728100000|2020-03-20 18:15:00|1303|1302|1308|1303|1313|1309|1300|1296|24409
1584728400000|2020-03-20 18:20:00|1309|1307|1309|1304|1316|1310|1308|1304|5013
1584728700000|2020-03-20 18:25:00|1308|1301|1301|1295|1308|1303|1296|1293|22579
1584729000000|2020-03-20 18:30:00|1303|1296|1294|1292|1308|1302|1294|1292|9304
1584729300000|2020-03-20 18:35:00|1297|1294|1289|1284|1297|1294|1287|1282|10561
1584729600000|2020-03-20 18:40:00|1292|1288|1295|1291|1296|1294|1287|1284|7561
1584729900000|2020-03-20 18:45:00|1297|1292|1295|1287|1310|1303|1295|1287|6252
1584730200000|2020-03-20 18:50:00|1298|1290|1284|1280|1301|1297|1284|1280|7138
1584730500000|2020-03-20 18:55:00|1287|1283|1275|1271|1289|1284|1266|1261|32809
1584730800000|2020-03-20 19:00:00|1274|1273|1268|1264|1282|1278|1268|1264|9611
1584731100000|2020-03-20 19:05:00|1269|1265|1277|1271|1281|1279|1269|1265|15668
1584731400000|2020-03-20 19:10:00|1280|1276|1282|1274|1293|1288|1280|1271|9068
1584731700000|2020-03-20 19:15:00|1278|1275|1268|1264|1282|1280|1268|1264|6044
1584732000000|2020-03-20 19:20:00|1269|1266|1276|1272|1282|1276|1269|1266|7679
1584732300000|2020-03-20 19:25:00|1277|1273|1292|1287|1297|1290|1276|1273|6935
1584732600000|2020-03-20 19:30:00|1296|1286|1299|1296|1302|1297|1290|1286|13416
1584732900000|2020-03-20 19:35:00|1298|1295|1289|1286|1298|1295|1285|1281|13937
1584733200000|2020-03-20 19:40:00|1292|1288|1300|1295|1305|1302|1290|1287|20369
1584733500000|2020-03-20 19:45:00|1301|1296|1320|1316|1324|1320|1301|1296|31755
1584733800000|2020-03-20 19:50:00|1322|1317|1324|1317|1330|1326|1314|1309|47890
1584734100000|2020-03-20 19:55:00|1323|1318|1335|1333|1337|1334|1318|1313|149907
1584970200000|2020-03-23 13:30:00|1330|1314|1328|1311|1345|1331|1301|1290|21843
1584970500000|2020-03-23 13:35:00|1327|1310|1276|1263|1328|1310|1275|1263|21251
1584970800000|2020-03-23 13:40:00|1281|1264|1310|1294|1315|1298|1281|1264|9385
1584971100000|2020-03-23 13:45:00|1309|1293|1319|1306|1320|1309|1298|1289|11435
1584971400000|2020-03-23 13:50:00|1318|1307|1333|1317|1336|1328|1316|1307|13503
1584971700000|2020-03-23 13:55:00|1332|1318|1330|1314|1340|1329|1327|1314|4700
1584972000000|2020-03-23 14:00:00|1325|1320|1324|1313|1335|1329|1321|1307|7132
1584972300000|2020-03-23 14:05:00|1326|1316|1332|1318|1345|1327|1326|1316|5400
1584972600000|2020-03-23 14:10:00|1331|1319|1342|1331|1348|1344|1330|1318|8392
1584972900000|2020-03-23 14:15:00|1341|1332|1333|1322|1345|1337|1333|1321|18718
1584973200000|2020-03-23 14:20:00|1332|1323|1344|1334|1345|1342|1328|1321|9972
1584973500000|2020-03-23 14:25:00|1345|1341|1346|1337|1350|1347|1338|1330|16175
1584973800000|2020-03-23 14:30:00|1345|1334|1342|1336|1348|1341|1332|1322|15566
1584974100000|2020-03-23 14:35:00|1343|1337|1339|1334|1348|1342|1325|1320|17022
1584974400000|2020-03-23 14:40:00|1338|1335|1352|1344|1359|1349|1337|1331|5376
1584974700000|2020-03-23 14:45:00|1356|1351|1345|1335|1358|1352|1343|1335|3635
1584975000000|2020-03-23 14:50:00|1346|1336|1350|1338|1360|1353|1346|1336|3649
1584975300000|2020-03-23 14:55:00|1349|1339|1350|1344|1350|1346|1340|1334|7445
1584975600000|2020-03-23 15:00:00|1347|1342|1358|1349|1361|1351|1344|1340|25995
1584975900000|2020-03-23 15:05:00|1357|1350|1358|1353|1360|1357|1351|1344|8500
1584976200000|2020-03-23 15:10:00|1359|1354|1342|1337|1365|1360|1338|1333|19623
1584976500000|2020-03-23 15:15:00|1344|1336|1377|1367|1377|1368|1342|1336|23908
1584976800000|2020-03-23 15:20:00|1375|1364|1384|1376|1388|1384|1362|1355|26000
1584977100000|2020-03-23 15:25:00|1382|1371|1375|1366|1387|1381|1369|1356|25384
1584977400000|2020-03-23 15:30:00|1374|1367|1374|1365|1380|1374|1368|1359|12344
1584977700000|2020-03-23 15:35:00|1372|1369|1371|1366|1378|1377|1363|1352|16110
1584978000000|2020-03-23 15:40:00|1370|1361|1335|1330|1371|1367|1333|1330|30879
1584978300000|2020-03-23 15:45:00|1336|1331|1330|1321|1344|1340|1330|1321|18202
1584978600000|2020-03-23 15:50:00|1329|1322|1343|1336|1347|1340|1323|1320|26343
1584978900000|2020-03-23 15:55:00|1340|1331|1334|1328|1340|1336|1325|1320|9832
1584979200000|2020-03-23 16:00:00|1333|1329|1338|1327|1352|1341|1331|1325|21450
1584979500000|2020-03-23 16:05:00|1337|1328|1333|1325|1343|1338|1333|1325|15811
1584979800000|2020-03-23 16:10:00|1332|1327|1327|1324|1336|1331|1325|1321|17017
1584980100000|2020-03-23 16:15:00|1326|1322|1347|1342|1350|1346|1320|1315|13200
1584980400000|2020-03-23 16:20:00|1346|1340|1360|1353|1363|1360|1341|1337|22243
1584980700000|2020-03-23 16:25:00|1359|1354|1363|1355|1365|1362|1358|1348|7169
1584981000000|2020-03-23 16:30:00|1362|1353|1345|1338|1362|1353|1345|1337|2300
1584981300000|2020-03-23 16:35:00|1346|1339|1359|1350|1360|1357|1343|1338|13750
1584981600000|2020-03-23 16:40:00|1358|1351|1386|1379|1388|1384|1358|1350|32144
1584981900000|2020-03-23 16:45:00|1385|1380|1384|1379|1385|1384|1382|1375|9006
1584982200000|2020-03-23 16:50:00|1383|1377|1379|1373|1383|1379|1376|1369|8700
1584982500000|2020-03-23 16:55:00|1380|1375|1387|1381|1388|1387|1379|1375|15500
1584982800000|2020-03-23 17:00:00|1386|1382|1384|1380|1388|1386|1382|1376|8419
1584983100000|2020-03-23 17:05:00|1383|1381|1386|1383|1388|1387|1381|1375|9302
1584983400000|2020-03-23 17:10:00|1387|1384|1403|1401|1414|1411|1387|1384|48458
1584983700000|2020-03-23 17:15:00|1402|1398|1385|1382|1406|1398|1380|1375|16258
1584984000000|2020-03-23 17:20:00|1384|1381|1382|1377|1395|1391|1379|1373|8569
1584984300000|2020-03-23 17:25:00|1381|1373|1392|1385|1394|1391|1381|1373|12796
1584984600000|2020-03-23 17:30:00|1391|1381|1395|1387|1395|1392|1384|1375|8696
1584984900000|2020-03-23 17:35:00|1396|1395|1393|1383|1403|1397|1393|1382|4500
1584985200000|2020-03-23 17:40:00|1394|1384|1390|1380|1400|1396|1387|1380|16486
1584985500000|2020-03-23 17:45:00|1388|1381|1395|1391|1395|1394|1379|1373|10985
1584985800000|2020-03-23 17:50:00|1394|1390|1385|1376|1394|1391|1378|1375|3700
1584986100000|2020-03-23 17:55:00|1384|1375|1368|1360|1385|1376|1361|1352|6100
1584986400000|2020-03-23 18:00:00|1369|1367|1370|1362|1377|1372|1361|1356|13465
1584986700000|2020-03-23 18:05:00|1369|1363|1364|1359|1380|1373|1364|1358|5500
1584987000000|2020-03-23 18:10:00|1362|1358|1369|1361|1374|1368|1362|1358|13944
1584987300000|2020-03-23 18:15:00|1370|1362|1368|1359|1380|1373|1366|1358|3915
1584987600000|2020-03-23 18:20:00|1367|1358|1362|1356|1367|1360|1351|1343|8724
1584987900000|2020-03-23 18:25:00|1356|1353|1375|1371|1380|1376|1356|1349|17399
1584988200000|2020-03-23 18:30:00|1376|1372|1369|1363|1376|1375|1360|1356|10532
1584988500000|2020-03-23 18:35:00|1368|1364|1379|1371|1380|1375|1364|1359|10804
1584988800000|2020-03-23 18:40:00|1380|1372|1390|1385|1393|1390|1377|1371|18549
1584989100000|2020-03-23 18:45:00|1389|1383|1413|1404|1413|1406|1378|1375|41223
1584989400000|2020-03-23 18:50:00|1412|1400|1397|1392|1412|1404|1391|1385|17477
1584989700000|2020-03-23 18:55:00|1394|1393|1387|1382|1398|1395|1385|1381|18037
1584990000000|2020-03-23 19:00:00|1388|1383|1398|1396|1398|1396|1388|1382|7928
1584990300000|2020-03-23 19:05:00|1396|1394|1385|1377|1397|1395|1383|1376|4732
1584990600000|2020-03-23 19:10:00|1386|1384|1388|1381|1390|1385|1376|1374|5967
1584990900000|2020-03-23 19:15:00|1383|1382|1385|1382|1387|1385|1377|1373|8011
1584991200000|2020-03-23 19:20:00|1383|1383|1378|1375|1390|1386|1375|1371|15542
1584991500000|2020-03-23 19:25:00|1377|1373|1374|1369|1384|1381|1370|1367|7275
1584991800000|2020-03-23 19:30:00|1378|1370|1372|1366|1378|1375|1359|1354|11780
1584992100000|2020-03-23 19:35:00|1371|1365|1372|1368|1381|1376|1362|1359|21858
1584992400000|2020-03-23 19:40:00|1371|1369|1380|1374|1387|1382|1371|1367|19760
1584992700000|2020-03-23 19:45:00|1379|1376|1372|1370|1384|1381|1371|1368|27480
1584993000000|2020-03-23 19:50:00|1371|1369|1385|1381|1393|1389|1370|1366|38474
1584993300000|2020-03-23 19:55:00|1384|1382|1394|1390|1398|1395|1383|1376|53898
1585056600000|2020-03-24 13:30:00|1511|1493|1540|1535|1540|1535|1511|1493|85679
1585056900000|2020-03-24 13:35:00|1543|1536|1585|1582|1587|1582|1540|1536|49865
1585057200000|2020-03-24 13:40:00|1586|1583|1544|1534|1586|1583|1536|1530|33238
1585057500000|2020-03-24 13:45:00|1546|1535|1553|1546|1562|1557|1542|1535|17877
1585057800000|2020-03-24 13:50:00|1554|1545|1576|1570|1577|1576|1554|1545|27766
1585058100000|2020-03-24 13:55:00|1574|1569|1553|1547|1577|1575|1552|1544|25253
1585058400000|2020-03-24 14:00:00|1557|1548|1570|1565|1576|1565|1555|1548|23051
1585058700000|2020-03-24 14:05:00|1571|1567|1559|1551|1577|1573|1553|1544|43644
1585059000000|2020-03-24 14:10:00|1557|1552|1575|1571|1575|1571|1554|1551|17624
1585059300000|2020-03-24 14:15:00|1577|1572|1575|1569|1577|1576|1569|1561|11460
1585059600000|2020-03-24 14:20:00|1576|1570|1574|1572|1577|1576|1569|1564|8850
1585059900000|2020-03-24 14:25:00|1575|1573|1590|1585|1594|1588|1574|1572|46767
1585060200000|2020-03-24 14:30:00|1589|1586|1593|1587|1598|1595|1585|1581|19819
1585060500000|2020-03-24 14:35:00|1592|1588|1593|1588|1596|1593|1578|1575|15560
1585060800000|2020-03-24 14:40:00|1592|1590|1596|1592|1599|1597|1588|1585|16708
1585061100000|2020-03-24 14:45:00|1595|1591|1580|1575|1599|1597|1580|1575|22316
1585061400000|2020-03-24 14:50:00|1579|1574|1585|1583|1587|1583|1569|1564|35047
1585061700000|2020-03-24 14:55:00|1587|1584|1587|1583|1592|1589|1583|1578|6681
1585062000000|2020-03-24 15:00:00|1588|1584|1591|1587|1592|1591|1585|1581|7254
1585062300000|2020-03-24 15:05:00|1590|1586|1590|1583|1590|1586|1573|1571|7353
1585062600000|2020-03-24 15:10:00|1588|1584|1600|1599|1600|1599|1586|1583|26512
1585062900000|2020-03-24 15:15:00|1603|1600|1623|1621|1630|1627|1603|1600|54965
1585063200000|2020-03-24 15:20:00|1622|1620|1633|1629|1640|1635|1620|1618|22578
1585063500000|2020-03-24 15:25:00|1634|1630|1635|1632|1640|1635|1627|1624|25630
1585063800000|2020-03-24 15:30:00|1634|1633|1630|1623|1635|1634|1614|1610|33978
1585064100000|2020-03-24 15:35:00|1632|1624|1634|1626|1645|1641|1631|1624|32588
1585064400000|2020-03-24 15:40:00|1633|1624|1618|1612|1633|1627|1618|1612|20124
1585064700000|2020-03-24 15:45:00|1622|1615|1608|1603|1635|1632|1608|1603|36031
1585065000000|2020-03-24 15:50:00|1607|1601|1602|1598|1608|1603|1598|1593|19570
1585065300000|2020-03-24 15:55:00|1603|1595|1618|1615|1622|1616|1603|1595|22420
1585065600000|2020-03-24 16:00:00|1620|1616|1631|1626|1633|1630|1620|1616|11577
1585065900000|2020-03-24 16:05:00|1632|1627|1632|1629|1640|1635|1627|1626|13260
1585066200000|2020-03-24 16:10:00|1631|1630|1642|1637|1645|1644|1631|1627|9496
1585066500000|2020-03-24 16:15:00|1644|1638|1649|1646|1650|1649|1638|1636|9281
1585066800000|2020-03-24 16:20:00|1648|1644|1649|1646|1652|1651|1645|1642|37960
1585067100000|2020-03-24 16:25:00|1650|1647|1652|1651|1652|1651|1646|1643|16439
1585067400000|2020-03-24 16:30:00|1651|1650|1664|1662|1665|1663|1650|1645|16737
1585067700000|2020-03-24 16:35:00|1663|1660|1672|1667|1672|1667|1652|1649|23597
1585068000000|2020-03-24 16:40:00|1671|1668|1682|1678|1687|1683|1668|1665|11560
1585068300000|2020-03-24 16:45:00|1681|1677|1668|1663|1682|1678|1657|1654|28529
1585068600000|2020-03-24 16:50:00|1667|1664|1674|1669|1681|1679|1666|1664|14682
1585068900000|2020-03-24 16:55:00|1673|1667|1669|1665|1677|1673|1666|1663|8724
1585069200000|2020-03-24 17:00:00|1672|1666|1669|1666|1686|1683|1668|1665|20223
1585069500000|2020-03-24 17:05:00|1668|1667|1657|1653|1674|1670|1651|1650|18082
1585069800000|2020-03-24 17:10:00|1656|1654|1666|1662|1669|1667|1651|1648|24258
1585070100000|2020-03-24 17:15:00|1664|1661|1673|1669|1673|1669|1657|1653|9313
1585070400000|2020-03-24 17:20:00|1672|1667|1671|1665|1673|1671|1666|1661|8780
1585070700000|2020-03-24 17:25:00|1670|1666|1668|1663|1674|1668|1666|1660|14690
1585071000000|2020-03-24 17:30:00|1667|1664|1675|1672|1677|1672|1666|1661|4400
1585071300000|2020-03-24 17:35:00|1674|1671|1676|1671|1676|1672|1665|1660|3944
1585071600000|2020-03-24 17:40:00|1675|1672|1679|1675|1679|1677|1673|1670|5622
1585071900000|2020-03-24 17:45:00|1680|1677|1682|1672|1696|1691|1680|1671|16285
1585072200000|2020-03-24 17:50:00|1681|1673|1674|1666|1681|1675|1666|1658|6007
1585072500000|2020-03-24 17:55:00|1675|1667|1667|1661|1682|1678|1666|1660|6102
1585072800000|2020-03-24 18:00:00|1666|1662|1672|1665|1680|1674|1666|1660|7032
1585073100000|2020-03-24 18:05:00|1674|1666|1660|1655|1680|1668|1657|1653|20811
1585073400000|2020-03-24 18:10:00|1661|1656|1656|1650|1661|1656|1646|1643|8749
1585073700000|2020-03-24 18:15:00|1655|1651|1670|1662|1675|1671|1654|1650|9103
1585074000000|2020-03-24 18:20:00|1669|1663|1689|1686|1694|1686|1669|1662|4913
1585074300000|2020-03-24 18:25:00|1690|1687|1683|1678|1694|1689|1680|1674|23598
1585074600000|2020-03-24 18:30:00|1682|1676|1688|1681|1688|1684|1673|1666|15473
1585074900000|2020-03-24 18:35:00|1690|1682|1688|1683|1694|1692|1679|1675|12263
1585075200000|2020-03-24 18:40:00|1687|1684|1666|1656|1688|1684|1656|1651|49124
1585075500000|2020-03-24 18:45:00|1670|1657|1645|1640|1670|1665|1640|1636|5610
1585075800000|2020-03-24 18:50:00|1643|1637|1651|1647|1659|1654|1640|1636|9175
1585076100000|2020-03-24 18:55:00|1650|1646|1675|1669|1675|1669|1647|1640|9607
1585076400000|2020-03-24 19:00:00|1674|1670|1665|1663|1679|1672|1663|1657|14208
1585076700000|2020-03-24 19:05:00|1668|1664|1668|1661|1671|1668|1664|1659|16334
1585077000000|2020-03-24 19:10:00|1667|1659|1662|1659|1667|1662|1657|1650|7181
1585077300000|2020-03-24 19:15:00|1664|1660|1658|1654|1666|1664|1646|1640|18114
1585077600000|2020-03-24 19:20:00|1657|1655|1658|1654|1660|1655|1650|1647|13147
1585077900000|2020-03-24 19:25:00|1657|1655|1665|1664|1666|1664|1655|1651|13780
1585078200000|2020-03-24 19:30:00|1666|1665|1655|1652|1666|1665|1655|1652|24201
1585078500000|2020-03-24 19:35:00|1656|1653|1658|1654|1660|1657|1654|1646|7070
1585078800000|2020-03-24 19:40:00|1657|1655|1670|1666|1670|1668|1656|1653|16976
1585079100000|2020-03-24 19:45:00|1669|1667|1667|1663|1673|1671|1658|1654|15817
1585079400000|2020-03-24 19:50:00|1665|1662|1677|1670|1677|1673|1660|1656|56213
1585079700000|2020-03-24 19:55:00|1673|1669|1678|1673|1679|1678|1663|1660|44540
1585143000000|2020-03-25 13:30:00|1700|1680|1709|1688|1710|1701|1650|1645|58662
1585143300000|2020-03-25 13:35:00|1708|1689|1745|1733|1769|1741|1708|1688|48153
1585143600000|2020-03-25 13:40:00|1740|1732|1760|1744|1766|1758|1735|1727|48159
1585143900000|2020-03-25 13:45:00|1755|1743|1722|1716|1755|1743|1722|1716|26758
1585144200000|2020-03-25 13:50:00|1720|1711|1636|1632|1720|1711|1628|1621|35604
1585144500000|2020-03-25 13:55:00|1637|1633|1639|1627|1665|1651|1625|1620|24310
1585144800000|2020-03-25 14:00:00|1638|1628|1600|1590|1649|1640|1596|1585|24875
1585145100000|2020-03-25 14:05:00|1595|1591|1605|1591|1617|1607|1589|1580|43577
1585145400000|2020-03-25 14:10:00|1604|1590|1593|1579|1604|1592|1579|1571|31344
1585145700000|2020-03-25 14:15:00|1596|1580|1590|1582|1597|1592|1589|1579|12911
1585146000000|2020-03-25 14:20:00|1589|1581|1629|1617|1633|1623|1589|1580|16381
1585146300000|2020-03-25 14:25:00|1624|1613|1644|1637|1644|1637|1619|1613|12395
1585146600000|2020-03-25 14:30:00|1648|1638|1663|1645|1670|1653|1648|1634|6410
1585146900000|2020-03-25 14:35:00|1662|1646|1680|1665|1681|1676|1662|1646|9261
1585147200000|2020-03-25 14:40:00|1677|1664|1675|1666|1688|1680|1675|1663|5820
1585147500000|2020-03-25 14:45:00|1674|1667|1674|1662|1675|1669|1661|1650|5251
1585147800000|2020-03-25 14:50:00|1675|1663|1688|1681|1689|1688|1673|1662|5435
1585148100000|2020-03-25 14:55:00|1683|1680|1695|1688|1695|1689|1672|1667|8657
1585148400000|2020-03-25 15:00:00|1694|1689|1713|1708|1716|1708|1694|1688|17079
1585148700000|2020-03-25 15:05:00|1715|1709|1737|1728|1739|1732|1713|1706|18854
1585149000000|2020-03-25 15:10:00|1734|1723|1725|1718|1734|1728|1709|1702|8288
1585149300000|2020-03-25 15:15:00|1724|1713|1718|1709|1733|1719|1716|1703|8093
1585149600000|2020-03-25 15:20:00|1716|1706|1727|1718|1728|1718|1709|1700|4651
1585149900000|2020-03-25 15:25:00|1726|1717|1728|1719|1728|1723|1718|1712|9700
1585150200000|2020-03-25 15:30:00|1727|1720|1739|1735|1742|1735|1721|1715|11753
1585150500000|2020-03-25 15:35:00|1737|1731|1719|1714|1737|1733|1717|1714|26318
1585150800000|2020-03-25 15:40:00|1717|1711|1685|1673|1729|1717|1685|1670|47059
1585151100000|2020-03-25 15:45:00|1684|1674|1698|1690|1703|1695|1680|1674|8580
1585151400000|2020-03-25 15:50:00|1694|1686|1694|1686|1707|1697|1689|1678|13561
1585151700000|2020-03-25 15:55:00|1698|1685|1724|1712|1724|1715|1698|1685|13387
1585152000000|2020-03-25 16:00:00|1723|1713|1739|1729|1739|1731|1723|1713|18001
1585152300000|2020-03-25 16:05:00|1735|1725|1725|1719|1738|1725|1719|1710|4842
1585152600000|2020-03-25 16:10:00|1721|1716|1712|1702|1727|1717|1712|1701|4300
1585152900000|2020-03-25 16:15:00|1715|1703|1722|1716|1722|1720|1715|1703|7046
1585153200000|2020-03-25 16:20:00|1724|1717|1722|1717|1726|1721|1714|1709|10479
1585153500000|2020-03-25 16:25:00|1721|1716|1722|1717|1727|1723|1716|1710|8346
1585153800000|2020-03-25 16:30:00|1721|1714|1722|1714|1722|1715|1709|1701|5180
1585154100000|2020-03-25 16:35:00|1721|1710|1724|1719|1725|1722|1715|1707|3301
1585154400000|2020-03-25 16:40:00|1723|1718|1730|1726|1730|1729|1722|1713|6056
1585154700000|2020-03-25 16:45:00|1735|1727|1747|1734|1748|1741|1733|1726|15172
1585155000000|2020-03-25 16:50:00|1746|1735|1733|1728|1747|1744|1733|1727|16283
1585155300000|2020-03-25 16:55:00|1736|1729|1718|1711|1738|1732|1712|1704|10007
1585155600000|2020-03-25 17:00:00|1717|1710|1728|1723|1728|1723|1713|1710|2195
1585155900000|2020-03-25 17:05:00|1727|1720|1741|1735|1741|1735|1724|1719|7694
1585156200000|2020-03-25 17:10:00|1744|1739|1736|1731|1748|1743|1736|1730|4258
1585156500000|2020-03-25 17:15:00|1735|1732|1749|1747|1750|1747|1735|1732|11102
1585156800000|2020-03-25 17:20:00|1748|1746|1749|1741|1754|1750|1746|1740|21019
1585157100000|2020-03-25 17:25:00|1748|1739|1749|1747|1751|1747|1742|1736|6410
1585157400000|2020-03-25 17:30:00|1751|1746|1745|1740|1754|1749|1738|1733|7254
1585157700000|2020-03-25 17:35:00|1744|1741|1750|1744|1750|1744|1740|1737|8150
1585158000000|2020-03-25 17:40:00|1749|1746|1759|1755|1760|1758|1749|1746|7927
1585158300000|2020-03-25 17:45:00|1758|1756|1760|1755|1774|1769|1758|1751|19439
1585158600000|2020-03-25 17:50:00|1759|1754|1754|1742|1774|1767|1754|1742|2540
1585158900000|2020-03-25 17:55:00|1753|1743|1738|1735|1754|1743|1732|1730|11182
1585159200000|2020-03-25 18:00:00|1740|1736|1737|1731|1740|1738|1733|1729|5947
1585159500000|2020-03-25 18:05:00|1736|1729|1719|1712|1736|1732|1707|1701|19280
1585159800000|2020-03-25 18:10:00|1721|1715|1730|1724|1738|1733|1721|1715|4992
1585160100000|2020-03-25 18:15:00|1727|1722|1737|1730|1738|1735|1727|1722|4075
1585160400000|2020-03-25 18:20:00|1736|1731|1720|1715|1736|1732|1715|1712|2900
1585160700000|2020-03-25 18:25:00|1723|1716|1715|1707|1729|1720|1714|1707|4380
1585161000000|2020-03-25 18:30:00|1716|1708|1700|1694|1716|1712|1700|1691|3925
1585161300000|2020-03-25 18:35:00|1703|1695|1708|1701|1709|1703|1693|1691|12522
1585161600000|2020-03-25 18:40:00|1707|1699|1706|1702|1709|1707|1702|1698|9449
1585161900000|2020-03-25 18:45:00|1707|1703|1716|1712|1722|1717|1707|1703|2320
1585162200000|2020-03-25 18:50:00|1718|1713|1716|1707|1723|1716|1707|1703|6801
1585162500000|2020-03-25 18:55:00|1719|1708|1717|1708|1726|1721|1717|1706|2019
1585162800000|2020-03-25 19:00:00|1716|1706|1724|1716|1724|1716|1714|1706|4355
1585163100000|2020-03-25 19:05:00|1723|1717|1717|1714|1724|1717|1714|1710|6500
1585163400000|2020-03-25 19:10:00|1716|1712|1717|1711|1718|1715|1707|1701|7138
1585163700000|2020-03-25 19:15:00|1716|1712|1712|1706|1719|1716|1711|1706|12200
1585164000000|2020-03-25 19:20:00|1711|1707|1714|1710|1718|1715|1710|1706|7192
1585164300000|2020-03-25 19:25:00|1713|1709|1709|1706|1717|1713|1700|1697|13051
1585164600000|2020-03-25 19:30:00|1712|1707|1704|1700|1718|1714|1704|1700|6006
1585164900000|2020-03-25 19:35:00|1705|1701|1708|1700|1717|1711|1702|1696|13604
1585165200000|2020-03-25 19:40:00|1707|1701|1682|1677|1708|1705|1681|1674|18575
1585165500000|2020-03-25 19:45:00|1681|1679|1667|1662|1684|1681|1658|1655|15307
1585165800000|2020-03-25 19:50:00|1664|1661|1650|1648|1664|1661|1649|1648|38407
1585166100000|2020-03-25 19:55:00|1651|1649|1649|1648|1678|1672|1649|1648|64754
1585229400000|2020-03-26 13:30:00|1682|1675|1714|1701|1733|1723|1682|1675|61653
1585229700000|2020-03-26 13:35:00|1713|1700|1743|1737|1749|1741|1709|1684|27619
1585230000000|2020-03-26 13:40:00|1749|1738|1738|1724|1760|1751|1716|1708|26462
1585230300000|2020-03-26 13:45:00|1739|1732|1734|1721|1740|1732|1703|1690|10945
1585230600000|2020-03-26 13:50:00|1733|1727|1748|1734|1750|1746|1725|1714|12841
1585230900000|2020-03-26 13:55:00|1747|1735|1759|1753|1768|1764|1747|1734|30266
1585231200000|2020-03-26 14:00:00|1761|1755|1749|1738|1768|1759|1728|1721|9874
1585231500000|2020-03-26 14:05:00|1753|1739|1754|1742|1768|1763|1752|1737|12266
1585231800000|2020-03-26 14:10:00|1748|1743|1765|1750|1770|1767|1748|1743|20866
1585232100000|2020-03-26 14:15:00|1764|1751|1755|1749|1767|1762|1749|1741|6010
1585232400000|2020-03-26 14:20:00|1756|1750|1765|1760|1767|1761|1755|1747|11458
1585232700000|2020-03-26 14:25:00|1767|1757|1765|1760|1767|1760|1751|1743|10298
1585233000000|2020-03-26 14:30:00|1767|1761|1788|1783|1788|1783|1767|1761|17284
1585233300000|2020-03-26 14:35:00|1784|1780|1783|1778|1787|1781|1775|1767|10152
1585233600000|2020-03-26 14:40:00|1780|1776|1782|1774|1782|1776|1768|1757|15655
1585233900000|2020-03-26 14:45:00|1780|1776|1789|1782|1790|1784|1780|1773|11293
1585234200000|2020-03-26 14:50:00|1787|1783|1760|1752|1797|1794|1759|1747|14928
1585234500000|2020-03-26 14:55:00|1759|1751|1762|1755|1768|1759|1743|1735|11064
1585234800000|2020-03-26 15:00:00|1758|1756|1760|1755|1780|1774|1754|1751|19380
1585235100000|2020-03-26 15:05:00|1765|1756|1764|1758|1769|1763|1754|1752|11808
1585235400000|2020-03-26 15:10:00|1766|1759|1758|1749|1766|1760|1749|1745|8387
1585235700000|2020-03-26 15:15:00|1757|1750|1778|1770|1779|1770|1757|1749|19997
1585236000000|2020-03-26 15:20:00|1777|1771|1774|1765|1786|1778|1773|1762|15319
1585236300000|2020-03-26 15:25:00|1773|1766|1774|1770|1774|1772|1768|1762|3004
1585236600000|2020-03-26 15:30:00|1777|1771|1767|1759|1786|1780|1761|1749|15731
1585236900000|2020-03-26 15:35:00|1768|1754|1766|1757|1777|1768|1759|1751|4729
1585237200000|2020-03-26 15:40:00|1765|1758|1774|1767|1777|1772|1765|1758|11158
1585237500000|2020-03-26 15:45:00|1773|1764|1763|1757|1774|1767|1755|1749|8310
1585237800000|2020-03-26 15:50:00|1762|1760|1775|1770|1780|1776|1759|1752|10664
1585238100000|2020-03-26 15:55:00|1774|1767|1759|1753|1774|1767|1754|1749|10201
1585238400000|2020-03-26 16:00:00|1760|1754|1759|1756|1766|1762|1759|1754|3083
1585238700000|2020-03-26 16:05:00|1757|1752|1754|1747|1767|1760|1751|1745|6498
1585239000000|2020-03-26 16:10:00|1753|1753|1748|1742|1755|1753|1743|1738|9130
1585239300000|2020-03-26 16:15:00|1747|1741|1748|1743|1748|1743|1736|1732|6790
1585239600000|2020-03-26 16:20:00|1752|1744|1765|1761|1765|1761|1750|1744|5069
1585239900000|2020-03-26 16:25:00|1764|1762|1770|1766|1773|1771|1763|1759|5802
1585240200000|2020-03-26 16:30:00|1769|1767|1770|1768|1777|1774|1764|1762|8445
1585240500000|2020-03-26 16:35:00|1769|1766|1764|1759|1769|1766|1755|1752|1856
1585240800000|2020-03-26 16:40:00|1761|1756|1764|1759|1766|1763|1755|1752|3669
1585241100000|2020-03-26 16:45:00|1763|1760|1768|1764|1768|1764|1762|1757|3874
1585241400000|2020-03-26 16:50:00|1769|1765|1776|1773|1778|1777|1769|1765|9823
1585241700000|2020-03-26 16:55:00|1775|1774|1774|1771|1778|1777|1768|1763|11222
1585242000000|2020-03-26 17:00:00|1773|1770|1762|1756|1774|1770|1758|1754|8066
1585242300000|2020-03-26 17:05:00|1761|1757|1764|1755|1767|1757|1745|1740|19125
1585242600000|2020-03-26 17:10:00|1763|1756|1753|1747|1770|1759|1751|1746|5001
1585242900000|2020-03-26 17:15:00|1752|1746|1774|1772|1778|1775|1747|1740|14365
1585243200000|2020-03-26 17:20:00|1773|1771|1764|1759|1773|1771|1753|1749|5600
1585243500000|2020-03-26 17:25:00|1763|1760|1748|1743|1763|1761|1747|1743|5496
1585243800000|2020-03-26 17:30:00|1750|1744|1739|1736|1750|1744|1731|1727|9051
1585244100000|2020-03-26 17:35:00|1740|1737|1747|1743|1756|1747|1740|1736|4913
1585244400000|2020-03-26 17:40:00|1749|1744|1755|1751|1757|1752|1749|1744|19287
1585244700000|2020-03-26 17:45:00|1754|1748|1753|1748|1755|1750|1741|1737|16347
1585245000000|2020-03-26 17:50:00|1752|1749|1756|1751|1762|1757|1749|1747|1400
1585245300000|2020-03-26 17:55:00|1753|1748|1753|1747|1759|1754|1750|1747|2383
1585245600000|2020-03-26 18:00:00|1751|1748|1761|1756|1765|1763|1749|1745|9665
1585245900000|2020-03-26 18:05:00|1762|1757|1754|1748|1762|1758|1749|1743|2332
1585246200000|2020-03-26 18:10:00|1756|1749|1759|1752|1760|1754|1745|1743|3154
1585246500000|2020-03-26 18:15:00|1760|1753|1759|1755|1760|1756|1752|1748|5790
1585246800000|2020-03-26 18:20:00|1757|1754|1750|1745|1765|1761|1750|1745|10477
1585247100000|2020-03-26 18:25:00|1752|1746|1756|1751|1760|1757|1751|1746|5250
1585247400000|2020-03-26 18:30:00|1758|1752|1755|1751|1764|1760|1755|1751|3970
1585247700000|2020-03-26 18:35:00|1754|1749|1751|1747|1759|1755|1751|1747|7250
1585248000000|2020-03-26 18:40:00|1748|1746|1748|1745|1753|1747|1746|1743|9072
1585248300000|2020-03-26 18:45:00|1747|1746|1747|1744|1759|1753|1746|1744|15473
1585248600000|2020-03-26 18:50:00|1749|1745|1746|1743|1756|1752|1746|1743|7535
1585248900000|2020-03-26 18:55:00|1745|1742|1751|1745|1759|1755|1736|1732|8229
1585249200000|2020-03-26 19:00:00|1749|1744|1747|1744|1753|1749|1745|1743|6744
1585249500000|2020-03-26 19:05:00|1745|1743|1749|1745|1750|1745|1738|1736|9629
1585249800000|2020-03-26 19:10:00|1748|1746|1735|1732|1748|1747|1732|1731|5355
1585250100000|2020-03-26 19:15:00|1734|1731|1742|1740|1745|1741|1732|1729|9695
1585250400000|2020-03-26 19:20:00|1745|1741|1737|1733|1750|1747|1737|1731|7634
1585250700000|2020-03-26 19:25:00|1736|1731|1744|1743|1744|1743|1735|1731|9171
1585251000000|2020-03-26 19:30:00|1745|1744|1737|1735|1754|1751|1736|1733|14329
1585251300000|2020-03-26 19:35:00|1736|1736|1720|1718|1736|1736|1715|1712|20083
1585251600000|2020-03-26 19:40:00|1726|1719|1728|1726|1732|1730|1722|1719|12096
1585251900000|2020-03-26 19:45:00|1727|1725|1727|1724|1735|1733|1718|1710|20687
1585252200000|2020-03-26 19:50:00|1726|1725|1740|1736|1741|1736|1721|1716|24647
1585252500000|2020-03-26 19:55:00|1742|1737|1730|1728|1745|1742|1722|1719|27943
1585315800000|2020-03-27 13:30:00|1651|1650|1569|1554|1667|1651|1562|1550|113779
1585316100000|2020-03-27 13:35:00|1562|1556|1571|1565|1595|1587|1562|1554|54407
1585316400000|2020-03-27 13:40:00|1573|1566|1547|1543|1586|1569|1536|1532|30804
1585316700000|2020-03-27 13:45:00|1546|1544|1560|1549|1564|1557|1534|1533|26468
1585317000000|2020-03-27 13:50:00|1559|1550|1550|1545|1579|1572|1550|1542|25437
1585317300000|2020-03-27 13:55:00|1549|1547|1548|1545|1555|1551|1547|1545|32714
1585317600000|2020-03-27 14:00:00|1547|1546|1547|1539|1550|1546|1540|1536|23980
1585317900000|2020-03-27 14:05:00|1549|1540|1565|1564|1565|1564|1543|1540|48023
1585318200000|2020-03-27 14:10:00|1568|1565|1565|1564|1582|1571|1559|1554|25734
1585318500000|2020-03-27 14:15:00|1564|1562|1569|1566|1570|1567|1563|1562|28107
1585318800000|2020-03-27 14:20:00|1568|1565|1554|1551|1568|1565|1551|1550|18531
1585319100000|2020-03-27 14:25:00|1552|1552|1559|1554|1560|1559|1552|1551|17594
1585319400000|2020-03-27 14:30:00|1558|1555|1536|1535|1559|1557|1536|1535|25041
1585319700000|2020-03-27 14:35:00|1538|1536|1527|1526|1543|1536|1524|1520|34891
1585320000000|2020-03-27 14:40:00|1528|1527|1538|1534|1546|1539|1527|1526|15515
1585320300000|2020-03-27 14:45:00|1537|1535|1538|1533|1549|1544|1530|1526|17196
1585320600000|2020-03-27 14:50:00|1536|1532|1535|1533|1548|1543|1533|1532|15807
1585320900000|2020-03-27 14:55:00|1534|1534|1528|1526|1535|1534|1526|1525|27298
1585321200000|2020-03-27 15:00:00|1529|1527|1509|1508|1530|1528|1509|1508|28788
1585321500000|2020-03-27 15:05:00|1508|1507|1494|1493|1509|1507|1485|1484|53375
1585321800000|2020-03-27 15:10:00|1495|1494|1491|1488|1509|1500|1487|1485|49839
1585322100000|2020-03-27 15:15:00|1493|1489|1515|1508|1522|1519|1493|1489|20708
1585322400000|2020-03-27 15:20:00|1518|1510|1502|1498|1518|1512|1492|1490|29205
1585322700000|2020-03-27 15:25:00|1501|1499|1491|1487|1509|1508|1490|1487|34036
1585323000000|2020-03-27 15:30:00|1492|1488|1495|1494|1506|1498|1490|1487|19442
1585323300000|2020-03-27 15:35:00|1497|1495|1488|1486|1506|1495|1487|1486|24170
1585323600000|2020-03-27 15:40:00|1489|1487|1494|1491|1500|1497|1487|1486|30171
1585323900000|2020-03-27 15:45:00|1497|1493|1499|1498|1505|1503|1494|1493|17848
1585324200000|2020-03-27 15:50:00|1498|1496|1500|1496|1508|1498|1495|1494|10458
1585324500000|2020-03-27 15:55:00|1499|1495|1486|1485|1500|1495|1486|1485|27656
1585324800000|2020-03-27 16:00:00|1485|1484|1485|1484|1485|1485|1485|1484|28267
1585325100000|2020-03-27 16:05:00|1486|1485|1486|1484|1499|1496|1485|1484|27386
1585325400000|2020-03-27 16:10:00|1487|1485|1485|1484|1496|1488|1485|1484|12581
1585325700000|2020-03-27 16:15:00|1486|1485|1493|1490|1497|1490|1485|1484|16854
1585326000000|2020-03-27 16:20:00|1492|1488|1487|1486|1496|1488|1485|1484|15972
1585326300000|2020-03-27 16:25:00|1488|1487|1489|1487|1492|1491|1486|1485|9752
1585326600000|2020-03-27 16:30:00|1488|1486|1496|1493|1506|1500|1486|1485|33148
1585326900000|2020-03-27 16:35:00|1495|1494|1491|1489|1502|1495|1487|1486|7373
1585327200000|2020-03-27 16:40:00|1490|1488|1491|1489|1492|1489|1487|1486|12011
1585327500000|2020-03-27 16:45:00|1492|1490|1487|1486|1492|1490|1487|1486|14970
1585327800000|2020-03-27 16:50:00|1489|1487|1497|1494|1499|1494|1487|1486|27620
1585328100000|2020-03-27 16:55:00|1498|1492|1492|1490|1498|1494|1488|1486|13833
1585328400000|2020-03-27 17:00:00|1493|1491|1502|1500|1509|1505|1492|1490|22725
1585328700000|2020-03-27 17:05:00|1501|1501|1493|1491|1501|1501|1491|1490|10916
1585329000000|2020-03-27 17:10:00|1492|1490|1493|1492|1505|1495|1491|1490|19482
1585329300000|2020-03-27 17:15:00|1492|1490|1491|1490|1497|1491|1491|1490|7242
1585329600000|2020-03-27 17:20:00|1493|1491|1489|1488|1493|1491|1488|1487|7094
1585329900000|2020-03-27 17:25:00|1490|1489|1488|1487|1497|1495|1488|1487|20235
1585330200000|2020-03-27 17:30:00|1489|1488|1503|1499|1508|1499|1487|1486|19463
1585330500000|2020-03-27 17:35:00|1502|1500|1516|1512|1519|1512|1495|1494|9333
1585330800000|2020-03-27 17:40:00|1517|1513|1525|1521|1533|1528|1516|1513|12594
1585331100000|2020-03-27 17:45:00|1524|1522|1527|1523|1530|1524|1512|1509|24002
1585331400000|2020-03-27 17:50:00|1532|1524|1526|1523|1532|1525|1524|1520|5651
1585331700000|2020-03-27 17:55:00|1524|1522|1506|1503|1524|1522|1500|1499|12078
1585332000000|2020-03-27 18:00:00|1505|1504|1507|1505|1513|1507|1502|1501|8662
1585332300000|2020-03-27 18:05:00|1508|1506|1509|1508|1515|1509|1504|1503|11179
1585332600000|2020-03-27 18:10:00|1510|1509|1508|1506|1511|1510|1506|1505|7381
1585332900000|2020-03-27 18:15:00|1507|1507|1524|1518|1525|1518|1507|1507|17989
1585333200000|2020-03-27 18:20:00|1523|1519|1516|1513|1531|1524|1515|1512|7335
1585333500000|2020-03-27 18:25:00|1519|1514|1509|1505|1519|1517|1509|1505|5081
1585333800000|2020-03-27 18:30:00|1508|1506|1507|1505|1509|1506|1506|1505|6738
1585334100000|2020-03-27 18:35:00|1508|1506|1506|1505|1512|1508|1506|1505|19487
1585334400000|2020-03-27 18:40:00|1508|1506|1502|1501|1514|1506|1501|1500|12355
1585334700000|2020-03-27 18:45:00|1501|1500|1497|1494|1502|1501|1494|1493|20344
1585335000000|2020-03-27 18:50:00|1496|1493|1492|1491|1500|1495|1492|1491|6371
1585335300000|2020-03-27 18:55:00|1493|1492|1495|1492|1496|1493|1488|1487|25790
1585335600000|2020-03-27 19:00:00|1494|1491|1493|1489|1498|1491|1487|1485|9747
1585335900000|2020-03-27 19:05:00|1494|1490|1491|1490|1503|1494|1491|1490|10838
1585336200000|2020-03-27 19:10:00|1492|1491|1490|1489|1499|1492|1490|1489|7378
1585336500000|2020-03-27 19:15:00|1489|1488|1505|1501|1509|1503|1488|1487|18180
1585336800000|2020-03-27 19:20:00|1504|1504|1508|1506|1509|1506|1501|1499|8422
1585337100000|2020-03-27 19:25:00|1507|1507|1503|1499|1524|1513|1502|1499|20034
1585337400000|2020-03-27 19:30:00|1502|1500|1496|1495|1504|1502|1493|1491|14885
1585337700000|2020-03-27 19:35:00|1495|1494|1499|1498|1502|1499|1493|1491|16380
1585338000000|2020-03-27 19:40:00|1500|1499|1495|1493|1502|1500|1493|1492|29116
1585338300000|2020-03-27 19:45:00|1494|1494|1487|1486|1500|1496|1486|1485|28991
1585338600000|2020-03-27 19:50:00|1486|1485|1486|1485|1490|1488|1486|1485|28565
1585338900000|2020-03-27 19:55:00|1487|1486|1482|1480|1494|1488|1481|1480|87274
1585575000000|2020-03-30 13:30:00|1539|1521|1530|1521|1541|1540|1517|1515|41771
1585575300000|2020-03-30 13:35:00|1522|1516|1502|1501|1530|1523|1502|1501|41885
1585575600000|2020-03-30 13:40:00|1503|1502|1479|1475|1503|1502|1476|1475|32759
1585575900000|2020-03-30 13:45:00|1478|1473|1468|1465|1479|1473|1466|1460|19104
1585576200000|2020-03-30 13:50:00|1466|1466|1484|1472|1493|1490|1466|1460|19288
1585576500000|2020-03-30 13:55:00|1483|1473|1488|1477|1490|1477|1464|1463|11881
1585576800000|2020-03-30 14:00:00|1487|1478|1475|1467|1489|1479|1465|1463|9415
1585577100000|2020-03-30 14:05:00|1474|1468|1472|1466|1476|1470|1464|1463|10203
1585577400000|2020-03-30 14:10:00|1467|1465|1461|1455|1476|1465|1457|1453|10807
1585577700000|2020-03-30 14:15:00|1462|1453|1467|1462|1481|1467|1460|1453|13247
1585578000000|2020-03-30 14:20:00|1469|1463|1466|1460|1489|1475|1462|1460|12043
1585578300000|2020-03-30 14:25:00|1461|1461|1479|1473|1498|1490|1455|1453|21615
1585578600000|2020-03-30 14:30:00|1482|1475|1497|1489|1498|1489|1482|1475|6192
1585578900000|2020-03-30 14:35:00|1498|1490|1509|1503|1510|1507|1494|1490|10780
1585579200000|2020-03-30 14:40:00|1510|1504|1507|1500|1510|1507|1504|1500|6479
1585579500000|2020-03-30 14:45:00|1506|1497|1501|1495|1507|1501|1493|1489|9576
1585579800000|2020-03-30 14:50:00|1505|1496|1500|1495|1505|1501|1496|1495|7879
1585580100000|2020-03-30 14:55:00|1496|1496|1491|1485|1500|1496|1486|1485|6220
1585580400000|2020-03-30 15:00:00|1486|1483|1497|1489|1500|1493|1482|1480|10737
1585580700000|2020-03-30 15:05:00|1496|1490|1504|1500|1505|1500|1490|1487|6601
1585581000000|2020-03-30 15:10:00|1503|1501|1514|1511|1515|1511|1503|1501|6869
1585581300000|2020-03-30 15:15:00|1515|1512|1510|1504|1515|1514|1507|1503|10106
1585581600000|2020-03-30 15:20:00|1509|1505|1514|1509|1515|1509|1499|1493|10814
1585581900000|2020-03-30 15:25:00|1510|1506|1505|1501|1514|1506|1496|1495|4800
1585582200000|2020-03-30 15:30:00|1510|1502|1507|1504|1510|1508|1501|1499|4690
1585582500000|2020-03-30 15:35:00|1505|1505|1508|1506|1508|1506|1501|1500|5265
1585582800000|2020-03-30 15:40:00|1507|1507|1507|1505|1515|1508|1506|1503|3652
1585583100000|2020-03-30 15:45:00|1506|1504|1510|1507|1515|1509|1505|1503|10194
1585583400000|2020-03-30 15:50:00|1509|1508|1510|1507|1510|1509|1508|1507|3300
1585583700000|2020-03-30 15:55:00|1508|1508|1509|1506|1510|1509|1504|1503|9506
1585584000000|2020-03-30 16:00:00|1508|1505|1505|1503|1509|1506|1504|1503|6128
1585584300000|2020-03-30 16:05:00|1506|1504|1507|1504|1509|1505|1503|1501|5965
1585584600000|2020-03-30 16:10:00|1506|1505|1504|1503|1509|1507|1504|1503|3903
1585584900000|2020-03-30 16:15:00|1505|1504|1508|1507|1509|1508|1503|1502|4298
1585585200000|2020-03-30 16:20:00|1509|1508|1515|1513|1515|1514|1508|1507|19664
1585585500000|2020-03-30 16:25:00|1514|1514|1511|1508|1514|1514|1508|1507|5907
1585585800000|2020-03-30 16:30:00|1510|1509|1509|1505|1515|1511|1507|1503|4822
1585586100000|2020-03-30 16:35:00|1507|1506|1512|1510|1515|1512|1505|1503|6369
1585586400000|2020-03-30 16:40:00|1513|1511|1513|1510|1515|1513|1511|1510|2400
1585586700000|2020-03-30 16:45:00|1512|1511|1506|1503|1514|1511|1506|1503|5620
1585587000000|2020-03-30 16:50:00|1508|1504|1506|1505|1511|1510|1503|1501|4266
1585587300000|2020-03-30 16:55:00|1505|1504|1506|1503|1510|1506|1504|1503|20484
1585587600000|2020-03-30 17:00:00|1505|1504|1497|1493|1506|1505|1497|1488|12720
1585587900000|2020-03-30 17:05:00|1494|1492|1495|1494|1496|1495|1491|1488|7593
1585588200000|2020-03-30 17:10:00|1498|1495|1487|1483|1498|1495|1486|1480|8467
1585588500000|2020-03-30 17:15:00|1488|1484|1490|1486|1491|1489|1485|1481|3100
1585588800000|2020-03-30 17:20:00|1487|1487|1483|1482|1494|1491|1483|1482|4929
1585589100000|2020-03-30 17:25:00|1482|1480|1490|1489|1494|1490|1481|1480|18945
1585589400000|2020-03-30 17:30:00|1491|1490|1489|1486|1495|1492|1486|1485|7786
1585589700000|2020-03-30 17:35:00|1490|1487|1490|1486|1490|1487|1486|1485|2884
1585590000000|2020-03-30 17:40:00|1487|1485|1483|1481|1487|1485|1482|1481|31223
1585590300000|2020-03-30 17:45:00|1482|1482|1482|1480|1483|1482|1480|1479|5796
1585590600000|2020-03-30 17:50:00|1481|1481|1484|1483|1490|1485|1481|1481|5119
1585590900000|2020-03-30 17:55:00|1483|1482|1480|1476|1489|1482|1477|1474|7493
1585591200000|2020-03-30 18:00:00|1478|1475|1473|1472|1479|1477|1470|1467|18717
1585591500000|2020-03-30 18:05:00|1474|1473|1482|1478|1487|1480|1474|1473|6726
1585591800000|2020-03-30 18:10:00|1481|1476|1481|1478|1487|1478|1476|1475|8267
1585592100000|2020-03-30 18:15:00|1479|1479|1480|1476|1487|1479|1476|1475|5205
1585592400000|2020-03-30 18:20:00|1479|1475|1478|1475|1479|1476|1476|1475|3678
1585592700000|2020-03-30 18:25:00|1477|1476|1478|1475|1478|1476|1476|1475|6429
1585593000000|2020-03-30 18:30:00|1476|1476|1478|1477|1487|1479|1476|1475|7089
1585593300000|2020-03-30 18:35:00|1479|1478|1482|1480|1489|1483|1479|1478|7529
1585593600000|2020-03-30 18:40:00|1481|1481|1487|1484|1496|1487|1481|1480|6140
1585593900000|2020-03-30 18:45:00|1485|1483|1485|1482|1488|1483|1479|1476|6699
1585594200000|2020-03-30 18:50:00|1486|1483|1487|1485|1488|1486|1482|1480|6976
1585594500000|2020-03-30 18:55:00|1488|1486|1483|1482|1488|1486|1481|1480|3563
1585594800000|2020-03-30 19:00:00|1482|1481|1485|1482|1488|1485|1481|1480|8562
1585595100000|2020-03-30 19:05:00|1484|1483|1483|1481|1485|1483|1482|1481|3614
1585595400000|2020-03-30 19:10:00|1484|1482|1490|1489|1492|1490|1484|1482|6860
1585595700000|2020-03-30 19:15:00|1491|1488|1489|1487|1491|1488|1486|1485|7451
1585596000000|2020-03-30 19:20:00|1491|1488|1490|1489|1492|1489|1489|1488|4151
1585596300000|2020-03-30 19:25:00|1492|1490|1486|1485|1492|1490|1485|1483|11091
1585596600000|2020-03-30 19:30:00|1487|1486|1485|1484|1489|1487|1485|1484|9815
1585596900000|2020-03-30 19:35:00|1486|1485|1491|1485|1492|1486|1482|1481|15996
1585597200000|2020-03-30 19:40:00|1490|1486|1488|1487|1492|1489|1486|1485|6117
1585597500000|2020-03-30 19:45:00|1489|1488|1489|1488|1498|1493|1488|1487|15199
1585597800000|2020-03-30 19:50:00|1491|1490|1495|1490|1500|1496|1486|1485|49825
1585598100000|2020-03-30 19:55:00|1494|1491|1487|1485|1495|1493|1486|1485|35712
1585661400000|2020-03-31 13:30:00|1530|1512|1527|1516|1530|1520|1512|1502|32278
1585661700000|2020-03-31 13:35:00|1526|1515|1499|1488|1529|1521|1498|1488|28456
1585662000000|2020-03-31 13:40:00|1502|1491|1503|1493|1513|1505|1499|1491|11775
1585662300000|2020-03-31 13:45:00|1502|1492|1488|1485|1502|1496|1485|1481|32731
1585662600000|2020-03-31 13:50:00|1487|1484|1481|1477|1496|1489|1475|1471|26860
1585662900000|2020-03-31 13:55:00|1480|1478|1484|1478|1486|1480|1477|1474|10873
1585663200000|2020-03-31 14:00:00|1487|1479|1497|1492|1498|1495|1480|1474|20483
1585663500000|2020-03-31 14:05:00|1498|1493|1509|1502|1523|1520|1495|1492|39149
1585663800000|2020-03-31 14:10:00|1512|1505|1528|1523|1533|1529|1509|1504|24921
1585664100000|2020-03-31 14:15:00|1527|1524|1528|1523|1536|1532|1517|1513|13591
1585664400000|2020-03-31 14:20:00|1529|1524|1534|1524|1538|1532|1527|1521|8101
1585664700000|2020-03-31 14:25:00|1533|1522|1530|1524|1533|1528|1518|1511|21737
1585665000000|2020-03-31 14:30:00|1533|1525|1516|1511|1534|1532|1516|1511|6753
1585665300000|2020-03-31 14:35:00|1515|1510|1509|1502|1525|1522|1509|1502|10986
1585665600000|2020-03-31 14:40:00|1507|1504|1506|1502|1513|1508|1502|1500|9685
1585665900000|2020-03-31 14:45:00|1504|1501|1505|1502|1507|1503|1501|1498|5496
1585666200000|2020-03-31 14:50:00|1504|1501|1504|1499|1510|1509|1500|1498|15154
1585666500000|2020-03-31 14:55:00|1503|1500|1502|1498|1504|1502|1500|1498|10770
1585666800000|2020-03-31 15:00:00|1500|1497|1501|1496|1504|1501|1495|1491|23712
1585667100000|2020-03-31 15:05:00|1502|1497|1502|1497|1504|1500|1499|1493|4260
1585667400000|2020-03-31 15:10:00|1504|1498|1509|1505|1509|1505|1504|1497|6320
1585667700000|2020-03-31 15:15:00|1507|1506|1512|1507|1514|1511|1504|1502|10063
1585668000000|2020-03-31 15:20:00|1514|1508|1523|1519|1523|1520|1510|1507|8474
1585668300000|2020-03-31 15:25:00|1522|1520|1519|1516|1530|1527|1519|1514|10448
1585668600000|2020-03-31 15:30:00|1521|1517|1522|1517|1526|1521|1517|1513|3541
1585668900000|2020-03-31 15:35:00|1521|1515|1522|1516|1526|1522|1517|1515|4305
1585669200000|2020-03-31 15:40:00|1524|1517|1523|1521|1527|1523|1522|1517|4403
1585669500000|2020-03-31 15:45:00|1522|1519|1528|1525|1529|1527|1519|1516|13722
1585669800000|2020-03-31 15:50:00|1529|1526|1523|1520|1530|1528|1518|1516|18900
1585670100000|2020-03-31 15:55:00|1524|1521|1532|1528|1533|1530|1523|1520|14794
1585670400000|2020-03-31 16:00:00|1531|1529|1521|1516|1532|1530|1518|1516|18554
1585670700000|2020-03-31 16:05:00|1520|1519|1521|1515|1523|1519|1518|1514|3550
1585671000000|2020-03-31 16:10:00|1523|1516|1530|1527|1531|1529|1523|1516|7827
1585671300000|2020-03-31 16:15:00|1529|1526|1511|1508|1529|1526|1509|1507|19968
1585671600000|2020-03-31 16:20:00|1510|1507|1507|1503|1516|1513|1504|1502|12830
1585671900000|2020-03-31 16:25:00|1506|1502|1498|1494|1507|1503|1489|1488|12385
1585672200000|2020-03-31 16:30:00|1495|1495|1489|1483|1495|1495|1483|1482|15995
1585672500000|2020-03-31 16:35:00|1488|1484|1478|1476|1488|1486|1477|1475|25175
1585672800000|2020-03-31 16:40:00|1481|1477|1479|1475|1482|1478|1466|1465|26471
1585673100000|2020-03-31 16:45:00|1477|1473|1490|1486|1492|1486|1476|1473|6054
1585673400000|2020-03-31 16:50:00|1489|1487|1493|1491|1498|1495|1486|1484|7400
1585673700000|2020-03-31 16:55:00|1495|1492|1480|1476|1495|1493|1477|1475|17824
1585674000000|2020-03-31 17:00:00|1479|1477|1479|1475|1486|1482|1478|1475|8882
1585674300000|2020-03-31 17:05:00|1478|1474|1477|1472|1483|1478|1472|1471|10250
1585674600000|2020-03-31 17:10:00|1476|1473|1476|1473|1481|1476|1474|1473|7400
1585674900000|2020-03-31 17:15:00|1475|1475|1475|1472|1478|1476|1471|1470|4199
1585675200000|2020-03-31 17:20:00|1474|1471|1464|1461|1477|1472|1463|1460|8899
1585675500000|2020-03-31 17:25:00|1465|1462|1469|1465|1476|1472|1465|1462|12700
1585675800000|2020-03-31 17:30:00|1466|1464|1473|1470|1474|1472|1465|1463|5800
1585676100000|2020-03-31 17:35:00|1475|1471|1477|1474|1477|1475|1471|1468|6526
1585676400000|2020-03-31 17:40:00|1478|1475|1478|1476|1484|1480|1478|1475|3966
1585676700000|2020-03-31 17:45:00|1479|1477|1478|1473|1482|1477|1474|1472|2600
1585677000000|2020-03-31 17:50:00|1477|1472|1464|1460|1477|1472|1464|1460|8436
1585677300000|2020-03-31 17:55:00|1465|1461|1476|1472|1480|1476|1464|1460|10101
1585677600000|2020-03-31 18:00:00|1477|1473|1477|1473|1477|1474|1473|1470|3001
1585677900000|2020-03-31 18:05:00|1480|1474|1485|1480|1485|1480|1476|1473|4500
1585678200000|2020-03-31 18:10:00|1482|1481|1482|1479|1491|1488|1482|1479|6296
1585678500000|2020-03-31 18:15:00|1481|1478|1488|1483|1489|1483|1479|1476|3866
1585678800000|2020-03-31 18:20:00|1486|1482|1490|1487|1490|1487|1485|1482|1837
1585679100000|2020-03-31 18:25:00|1491|1488|1487|1483|1491|1489|1483|1482|5405
1585679400000|2020-03-31 18:30:00|1486|1484|1487|1485|1489|1486|1483|1480|3623
1585679700000|2020-03-31 18:35:00|1488|1486|1491|1490|1491|1490|1488|1485|3221
1585680000000|2020-03-31 18:40:00|1490|1489|1486|1481|1494|1491|1484|1481|13966
1585680300000|2020-03-31 18:45:00|1485|1480|1484|1480|1486|1481|1479|1476|5701
1585680600000|2020-03-31 18:50:00|1486|1481|1484|1480|1488|1485|1483|1480|2349
1585680900000|2020-03-31 18:55:00|1483|1481|1487|1484|1490|1486|1483|1480|3764
1585681200000|2020-03-31 19:00:00|1485|1485|1483|1480|1490|1487|1483|1480|2950
1585681500000|2020-03-31 19:05:00|1485|1481|1487|1484|1487|1484|1480|1479|4049
1585681800000|2020-03-31 19:10:00|1486|1483|1478|1476|1486|1484|1476|1475|10441
1585682100000|2020-03-31 19:15:00|1477|1475|1473|1471|1480|1477|1473|1470|9300
1585682400000|2020-03-31 19:20:00|1475|1472|1470|1467|1476|1473|1467|1466|9677
1585682700000|2020-03-31 19:25:00|1469|1466|1472|1470|1473|1471|1465|1463|17101
1585683000000|2020-03-31 19:30:00|1473|1471|1476|1474|1478|1474|1471|1469|5751
1585683300000|2020-03-31 19:35:00|1478|1475|1482|1481|1485|1482|1476|1474|11700
1585683600000|2020-03-31 19:40:00|1483|1482|1480|1476|1486|1484|1478|1475|11405
1585683900000|2020-03-31 19:45:00|1479|1477|1476|1475|1484|1482|1476|1475|15681
1585684200000|2020-03-31 19:50:00|1477|1476|1489|1486|1494|1491|1477|1468|30473
1585684500000|2020-03-31 19:55:00|1488|1487|1485|1481|1494|1490|1482|1480|41376
1585747800000|2020-04-01 13:30:00|1463|1433|1431|1423|1463|1449|1423|1415|49516
1585748100000|2020-04-01 13:35:00|1430|1424|1444|1433|1444|1434|1420|1414|26422
1585748400000|2020-04-01 13:40:00|1447|1434|1442|1431|1450|1438|1428|1416|13339
1585748700000|2020-04-01 13:45:00|1438|1430|1434|1423|1442|1435|1431|1420|8955
1585749000000|2020-04-01 13:50:00|1433|1424|1420|1411|1435|1425|1414|1410|23340
1585749300000|2020-04-01 13:55:00|1419|1414|1423|1411|1429|1422|1415|1410|14697
1585749600000|2020-04-01 14:00:00|1424|1412|1418|1411|1433|1423|1418|1411|13550
1585749900000|2020-04-01 14:05:00|1420|1410|1419|1412|1430|1424|1411|1405|29027
1585750200000|2020-04-01 14:10:00|1418|1413|1434|1427|1434|1428|1418|1410|13494
1585750500000|2020-04-01 14:15:00|1433|1428|1438|1429|1446|1439|1431|1427|8732
1585750800000|2020-04-01 14:20:00|1437|1430|1443|1437|1461|1450|1427|1423|10940
1585751100000|2020-04-01 14:25:00|1445|1438|1440|1434|1449|1443|1435|1431|6001
1585751400000|2020-04-01 14:30:00|1452|1438|1443|1435|1452|1441|1439|1432|5702
1585751700000|2020-04-01 14:35:00|1442|1438|1456|1449|1460|1455|1439|1436|12994
1585752000000|2020-04-01 14:40:00|1455|1450|1444|1440|1459|1455|1444|1437|3849
1585752300000|2020-04-01 14:45:00|1441|1437|1438|1434|1450|1447|1432|1430|23069
1585752600000|2020-04-01 14:50:00|1437|1432|1441|1436|1448|1438|1433|1430|10247
1585752900000|2020-04-01 14:55:00|1440|1437|1441|1437|1441|1438|1432|1430|5413
1585753200000|2020-04-01 15:00:00|1440|1438|1439|1433|1442|1438|1435|1431|5100
1585753500000|2020-04-01 15:05:00|1440|1434|1441|1436|1444|1440|1432|1431|9202
1585753800000|2020-04-01 15:10:00|1440|1439|1447|1443|1455|1451|1439|1436|7887
1585754100000|2020-04-01 15:15:00|1444|1442|1437|1432|1444|1442|1433|1430|9238
1585754400000|2020-04-01 15:20:00|1436|1433|1425|1422|1436|1433|1423|1421|21615
1585754700000|2020-04-01 15:25:00|1424|1421|1417|1412|1430|1425|1412|1411|29017
1585755000000|2020-04-01 15:30:00|1415|1411|1415|1413|1419|1416|1411|1410|14885
1585755300000|2020-04-01 15:35:00|1416|1412|1418|1415|1427|1420|1416|1412|8672
1585755600000|2020-04-01 15:40:00|1419|1416|1417|1415|1421|1417|1412|1410|3681
1585755900000|2020-04-01 15:45:00|1419|1416|1404|1401|1421|1416|1401|1400|11229
1585756200000|2020-04-01 15:50:00|1406|1402|1397|1394|1406|1404|1393|1390|20576
1585756500000|2020-04-01 15:55:00|1396|1395|1393|1390|1400|1396|1391|1390|8431
1585756800000|2020-04-01 16:00:00|1392|1391|1392|1390|1393|1391|1391|1390|2168
1585757100000|2020-04-01 16:05:00|1391|1388|1374|1371|1392|1388|1373|1371|21569
1585757400000|2020-04-01 16:10:00|1377|1372|1368|1364|1383|1380|1367|1364|24340
1585757700000|2020-04-01 16:15:00|1367|1366|1368|1365|1378|1370|1364|1362|5300
1585758000000|2020-04-01 16:20:00|1370|1366|1361|1357|1370|1367|1353|1351|17646
1585758300000|2020-04-01 16:25:00|1360|1358|1358|1354|1368|1366|1351|1350|28455
1585758600000|2020-04-01 16:30:00|1357|1355|1366|1362|1370|1364|1357|1355|3346
1585758900000|2020-04-01 16:35:00|1368|1363|1364|1360|1373|1370|1362|1358|17981
1585759200000|2020-04-01 16:40:00|1366|1363|1362|1356|1366|1363|1359|1356|3059
1585759500000|2020-04-01 16:45:00|1364|1357|1368|1363|1379|1377|1362|1357|13894
1585759800000|2020-04-01 16:50:00|1370|1368|1377|1375|1378|1377|1366|1363|7234
1585760100000|2020-04-01 16:55:00|1376|1374|1376|1371|1382|1377|1368|1365|10492
1585760400000|2020-04-01 17:00:00|1375|1372|1384|1379|1384|1379|1368|1363|4924
1585760700000|2020-04-01 17:05:00|1381|1377|1373|1370|1381|1377|1373|1370|7789
1585761000000|2020-04-01 17:10:00|1375|1371|1372|1370|1381|1376|1372|1370|9945
1585761300000|2020-04-01 17:15:00|1371|1368|1368|1366|1373|1369|1368|1363|2041
1585761600000|2020-04-01 17:20:00|1367|1363|1376|1372|1377|1372|1367|1363|5168
1585761900000|2020-04-01 17:25:00|1379|1373|1378|1375|1384|1378|1371|1367|7382
1585762200000|2020-04-01 17:30:00|1377|1376|1376|1373|1378|1376|1371|1367|2801
1585762500000|2020-04-01 17:35:00|1378|1372|1374|1371|1378|1373|1370|1367|3691
1585762800000|2020-04-01 17:40:00|1373|1372|1376|1374|1376|1374|1369|1367|3600
1585763100000|2020-04-01 17:45:00|1375|1370|1380|1377|1380|1377|1372|1367|2763
1585763400000|2020-04-01 17:50:00|1379|1374|1377|1372|1380|1374|1369|1366|1900
1585763700000|2020-04-01 17:55:00|1380|1371|1377|1373|1380|1379|1377|1371|3836
1585764000000|2020-04-01 18:00:00|1379|1374|1375|1372|1379|1377|1373|1371|5102
1585764300000|2020-04-01 18:05:00|1374|1371|1378|1376|1380|1378|1373|1370|2060
1585764600000|2020-04-01 18:10:00|1379|1377|1379|1376|1380|1378|1374|1372|4303
1585764900000|2020-04-01 18:15:00|1377|1375|1373|1371|1377|1375|1371|1368|5421
1585765200000|2020-04-01 18:20:00|1374|1372|1369|1366|1378|1375|1368|1366|2649
1585765500000|2020-04-01 18:25:00|1370|1367|1369|1365|1375|1372|1368|1365|3972
1585765800000|2020-04-01 18:30:00|1368|1363|1363|1362|1371|1367|1361|1360|14756
1585766100000|2020-04-01 18:35:00|1362|1360|1365|1361|1371|1366|1362|1360|3662
1585766400000|2020-04-01 18:40:00|1364|1360|1362|1360|1367|1364|1360|1359|2084
1585766700000|2020-04-01 18:45:00|1361|1359|1370|1365|1370|1365|1358|1356|5970
1585767000000|2020-04-01 18:50:00|1369|1363|1366|1362|1370|1363|1363|1359|2395
1585767300000|2020-04-01 18:55:00|1365|1363|1361|1358|1366|1364|1360|1358|5027
1585767600000|2020-04-01 19:00:00|1363|1359|1363|1359|1368|1365|1362|1359|7807
1585767900000|2020-04-01 19:05:00|1361|1358|1359|1357|1361|1359|1357|1356|3200
1585768200000|2020-04-01 19:10:00|1358|1358|1361|1359|1363|1360|1356|1355|10196
1585768500000|2020-04-01 19:15:00|1363|1360|1364|1361|1366|1363|1362|1359|7858
1585768800000|2020-04-01 19:20:00|1363|1360|1357|1355|1364|1360|1356|1355|6662
1585769100000|2020-04-01 19:25:00|1359|1356|1361|1358|1362|1360|1358|1356|11389
1585769400000|2020-04-01 19:30:00|1360|1357|1358|1356|1360|1358|1357|1356|5853
1585769700000|2020-04-01 19:35:00|1357|1357|1353|1351|1357|1357|1352|1351|12808
1585770000000|2020-04-01 19:40:00|1352|1352|1354|1352|1360|1358|1352|1351|25939
1585770300000|2020-04-01 19:45:00|1355|1353|1359|1357|1361|1361|1354|1353|22304
1585770600000|2020-04-01 19:50:00|1358|1356|1356|1352|1361|1359|1353|1352|18231
1585770900000|2020-04-01 19:55:00|1357|1353|1364|1359|1364|1363|1355|1352|40986
1585834200000|2020-04-02 13:30:00|1400|1380|1374|1364|1400|1388|1356|1350|65620
1585834500000|2020-04-02 13:35:00|1373|1365|1385|1377|1385|1381|1361|1355|12570
1585834800000|2020-04-02 13:40:00|1389|1378|1390|1381|1411|1403|1388|1377|11848
1585835100000|2020-04-02 13:45:00|1389|1384|1388|1382|1390|1384|1378|1374|9398
1585835400000|2020-04-02 13:50:00|1387|1381|1395|1390|1410|1402|1387|1381|12443
1585835700000|2020-04-02 13:55:00|1396|1391|1407|1399|1409|1402|1391|1387|23327
1585836000000|2020-04-02 14:00:00|1406|1400|1414|1409|1414|1410|1403|1400|5011
1585836300000|2020-04-02 14:05:00|1413|1407|1419|1415|1419|1417|1407|1401|24307
1585836600000|2020-04-02 14:10:00|1418|1416|1422|1419|1426|1422|1416|1413|16679
1585836900000|2020-04-02 14:15:00|1421|1420|1425|1422|1427|1423|1416|1414|10814
1585837200000|2020-04-02 14:20:00|1426|1423|1427|1421|1428|1424|1417|1414|7803
1585837500000|2020-04-02 14:25:00|1426|1422|1425|1421|1427|1422|1416|1414|2974
1585837800000|2020-04-02 14:30:00|1424|1419|1434|1429|1435|1432|1423|1419|12505
1585838100000|2020-04-02 14:35:00|1433|1430|1450|1446|1450|1446|1433|1430|6757
1585838400000|2020-04-02 14:40:00|1447|1445|1443|1436|1450|1447|1440|1436|16701
1585838700000|2020-04-02 14:45:00|1442|1437|1437|1432|1443|1440|1425|1417|5001
1585839000000|2020-04-02 14:50:00|1436|1433|1438|1432|1439|1434|1430|1428|9120
1585839300000|2020-04-02 14:55:00|1439|1433|1448|1445|1449|1447|1439|1433|11963
1585839600000|2020-04-02 15:00:00|1449|1446|1444|1441|1449|1447|1442|1440|4923
1585839900000|2020-04-02 15:05:00|1443|1440|1445|1441|1449|1446|1439|1438|6234
1585840200000|2020-04-02 15:10:00|1444|1442|1437|1433|1444|1442|1431|1428|7804
1585840500000|2020-04-02 15:15:00|1439|1434|1441|1438|1445|1441|1439|1434|1400
1585840800000|2020-04-02 15:20:00|1440|1439|1441|1438|1445|1442|1438|1437|3641
1585841100000|2020-04-02 15:25:00|1440|1439|1435|1431|1441|1439|1430|1429|11443
1585841400000|2020-04-02 15:30:00|1434|1432|1436|1433|1439|1436|1432|1430|2925
1585841700000|2020-04-02 15:35:00|1435|1432|1430|1426|1444|1437|1425|1422|12239
1585842000000|2020-04-02 15:40:00|1431|1427|1434|1431|1440|1435|1431|1427|1800
1585842300000|2020-04-02 15:45:00|1435|1432|1443|1440|1444|1440|1435|1431|1556
1585842600000|2020-04-02 15:50:00|1442|1441|1438|1434|1443|1441|1436|1434|3068
1585842900000|2020-04-02 15:55:00|1437|1435|1444|1441|1444|1442|1436|1434|11174
1585843200000|2020-04-02 16:00:00|1443|1442|1441|1437|1444|1442|1439|1437|1650
1585843500000|2020-04-02 16:05:00|1440|1438|1439|1436|1444|1442|1437|1435|2703
1585843800000|2020-04-02 16:10:00|1438|1435|1441|1438|1442|1440|1436|1434|1721
1585844100000|2020-04-02 16:15:00|1440|1437|1445|1443|1446|1445|1438|1436|5677
1585844400000|2020-04-02 16:20:00|1444|1444|1438|1435|1445|1444|1437|1434|3879
1585844700000|2020-04-02 16:25:00|1439|1434|1432|1430|1439|1435|1432|1430|936
1585845000000|2020-04-02 16:30:00|1431|1428|1422|1420|1431|1428|1421|1420|3530
1585845300000|2020-04-02 16:35:00|1424|1421|1420|1417|1424|1424|1418|1415|9683
1585845600000|2020-04-02 16:40:00|1419|1416|1420|1418|1420|1418|1414|1410|5300
1585845900000|2020-04-02 16:45:00|1419|1416|1419|1416|1421|1418|1416|1415|1801
1585846200000|2020-04-02 16:50:00|1420|1417|1427|1422|1427|1426|1420|1416|4503
1585846500000|2020-04-02 16:55:00|1426|1421|1418|1415|1426|1422|1417|1415|1600
1585846800000|2020-04-02 17:00:00|1420|1416|1423|1420|1427|1425|1420|1415|579
1585847100000|2020-04-02 17:05:00|1424|1421|1423|1419|1426|1423|1421|1419|1379
1585847400000|2020-04-02 17:10:00|1422|1420|1417|1413|1422|1420|1416|1413|1901
1585847700000|2020-04-02 17:15:00|1416|1412|1412|1410|1416|1415|1410|1409|7218
1585848000000|2020-04-02 17:20:00|1411|1409|1413|1410|1416|1414|1410|1407|4684
1585848300000|2020-04-02 17:25:00|1412|1409|1403|1401|1412|1411|1399|1395|10779
1585848600000|2020-04-02 17:30:00|1402|1400|1406|1403|1407|1405|1400|1397|1273
1585848900000|2020-04-02 17:35:00|1405|1402|1407|1404|1410|1406|1403|1401|1766
1585849200000|2020-04-02 17:40:00|1406|1405|1407|1405|1412|1408|1405|1403|3200
1585849500000|2020-04-02 17:45:00|1406|1406|1410|1407|1415|1411|1406|1405|1799
1585849800000|2020-04-02 17:50:00|1411|1406|1410|1407|1412|1408|1405|1401|5419
1585850100000|2020-04-02 17:55:00|1409|1406|1407|1403|1409|1406|1404|1402|1400
1585850400000|2020-04-02 18:00:00|1408|1404|1403|1400|1410|1406|1400|1397|4001
1585850700000|2020-04-02 18:05:00|1402|1401|1404|1402|1408|1405|1402|1401|1300
1585851000000|2020-04-02 18:10:00|1403|1401|1413|1409|1416|1411|1399|1397|11067
1585851300000|2020-04-02 18:15:00|1412|1408|1403|1400|1413|1409|1401|1400|4045
1585851600000|2020-04-02 18:20:00|1402|1401|1398|1395|1407|1403|1397|1395|2990
1585851900000|2020-04-02 18:25:00|1399|1396|1412|1407|1414|1410|1399|1396|3652
1585852200000|2020-04-02 18:30:00|1411|1406|1406|1403|1412|1409|1402|1400|2080
1585852500000|2020-04-02 18:35:00|1407|1404|1410|1408|1413|1411|1406|1404|1703
1585852800000|2020-04-02 18:40:00|1409|1406|1400|1397|1409|1406|1400|1397|11434
1585853100000|2020-04-02 18:45:00|1399|1398|1404|1402|1408|1405|1398|1398|3202
1585853400000|2020-04-02 18:50:00|1403|1401|1407|1404|1414|1411|1402|1398|3595
1585853700000|2020-04-02 18:55:00|1409|1405|1417|1412|1417|1412|1405|1403|7451
1585854000000|2020-04-02 19:00:00|1416|1413|1413|1410|1416|1415|1410|1407|3400
1585854300000|2020-04-02 19:05:00|1411|1408|1412|1409|1416|1412|1409|1407|2301
1585854600000|2020-04-02 19:10:00|1411|1410|1409|1407|1414|1411|1408|1407|3100
1585854900000|2020-04-02 19:15:00|1410|1408|1422|1420|1423|1420|1410|1408|4272
1585855200000|2020-04-02 19:20:00|1421|1419|1422|1420|1427|1425|1419|1417|6678
1585855500000|2020-04-02 19:25:00|1421|1419|1419|1417|1423|1420|1418|1417|2750
1585855800000|2020-04-02 19:30:00|1422|1418|1418|1416|1424|1421|1416|1414|5572
1585856100000|2020-04-02 19:35:00|1417|1417|1411|1407|1421|1418|1408|1404|20475
1585856400000|2020-04-02 19:40:00|1412|1408|1415|1412|1415|1413|1409|1406|6322
1585856700000|2020-04-02 19:45:00|1414|1413|1406|1402|1417|1415|1403|1400|15609
1585857000000|2020-04-02 19:50:00|1408|1403|1424|1421|1424|1422|1408|1402|15315
1585857300000|2020-04-02 19:55:00|1427|1420|1418|1417|1429|1425|1415|1408|34024
1585920600000|2020-04-03 13:30:00|1437|1385|1434|1423|1440|1425|1420|1385|18298
1585920900000|2020-04-03 13:35:00|1433|1422|1436|1428|1440|1430|1425|1416|2908
1585921200000|2020-04-03 13:40:00|1440|1430|1439|1432|1457|1450|1439|1430|9958
1585921500000|2020-04-03 13:45:00|1438|1433|1434|1430|1454|1450|1434|1430|8434
1585921800000|2020-04-03 13:50:00|1435|1431|1441|1437|1444|1441|1432|1424|4233
1585922100000|2020-04-03 13:55:00|1444|1438|1436|1411|1444|1441|1432|1410|2300
1585922400000|2020-04-03 14:00:00|1437|1412|1430|1423|1444|1435|1426|1411|9081
1585922700000|2020-04-03 14:05:00|1433|1424|1437|1431|1443|1436|1433|1424|6855
1585923000000|2020-04-03 14:10:00|1436|1427|1437|1429|1442|1439|1431|1427|4885
1585923300000|2020-04-03 14:15:00|1436|1427|1430|1423|1440|1437|1429|1423|5100
1585923600000|2020-04-03 14:20:00|1429|1424|1430|1427|1431|1427|1422|1416|5842
1585923900000|2020-04-03 14:25:00|1429|1425|1430|1421|1432|1426|1421|1416|3700
1585924200000|2020-04-03 14:30:00|1432|1422|1428|1422|1439|1427|1422|1421|2169
1585924500000|2020-04-03 14:35:00|1427|1423|1419|1415|1430|1426|1418|1414|2600
1585924800000|2020-04-03 14:40:00|1420|1416|1422|1417|1426|1419|1413|1410|2802
1585925100000|2020-04-03 14:45:00|1421|1416|1424|1417|1424|1419|1414|1410|5569
1585925400000|2020-04-03 14:50:00|1427|1418|1426|1419|1431|1424|1419|1415|6299
1585925700000|2020-04-03 14:55:00|1425|1420|1431|1422|1435|1427|1424|1420|2300
1585926000000|2020-04-03 15:00:00|1426|1423|1430|1425|1438|1434|1425|1423|1436
1585926300000|2020-04-03 15:05:00|1429|1423|1418|1416|1429|1423|1416|1414|9988
1585926600000|2020-04-03 15:10:00|1417|1414|1412|1410|1422|1420|1412|1410|14586
1585926900000|2020-04-03 15:15:00|1411|1409|1416|1412|1416|1413|1408|1405|11770
1585927200000|2020-04-03 15:20:00|1418|1413|1407|1403|1421|1419|1406|1402|9400
1585927500000|2020-04-03 15:25:00|1408|1404|1402|1400|1409|1406|1401|1400|5038
1585927800000|2020-04-03 15:30:00|1401|1399|1400|1396|1401|1399|1397|1393|5189
1585928100000|2020-04-03 15:35:00|1399|1393|1399|1395|1400|1398|1395|1391|3400
1585928400000|2020-04-03 15:40:00|1398|1392|1387|1385|1398|1392|1384|1382|9431
1585928700000|2020-04-03 15:45:00|1386|1386|1383|1380|1391|1388|1382|1380|12878
1585929000000|2020-04-03 15:50:00|1382|1379|1388|1384|1389|1387|1378|1376|7449
1585929300000|2020-04-03 15:55:00|1389|1385|1385|1383|1393|1390|1385|1381|1400
1585929600000|2020-04-03 16:00:00|1386|1384|1383|1381|1386|1385|1380|1376|2931
1585929900000|2020-04-03 16:05:00|1382|1378|1385|1380|1385|1380|1375|1372|7070
1585930200000|2020-04-03 16:10:00|1383|1381|1381|1378|1390|1385|1380|1378|5563
1585930500000|2020-04-03 16:15:00|1382|1379|1386|1380|1387|1385|1378|1375|8980
1585930800000|2020-04-03 16:20:00|1387|1381|1386|1382|1390|1387|1385|1380|1419
1585931100000|2020-04-03 16:25:00|1385|1380|1383|1380|1387|1383|1379|1376|2000
1585931400000|2020-04-03 16:30:00|1382|1378|1385|1381|1389|1384|1380|1376|1248
1585931700000|2020-04-03 16:35:00|1384|1380|1389|1385|1390|1386|1384|1380|1575
1585932000000|2020-04-03 16:40:00|1388|1384|1393|1391|1393|1391|1384|1381|3460
1585932300000|2020-04-03 16:45:00|1394|1392|1387|1385|1397|1393|1387|1385|4596
1585932600000|2020-04-03 16:50:00|1388|1386|1388|1385|1393|1389|1387|1385|1600
1585932900000|2020-04-03 16:55:00|1389|1386|1393|1389|1394|1391|1389|1385|4305
1585933200000|2020-04-03 17:00:00|1394|1390|1396|1392|1396|1392|1389|1386|1000
1585933500000|2020-04-03 17:05:00|1397|1391|1397|1395|1398|1395|1395|1391|600
1585933800000|2020-04-03 17:10:00|1396|1392|1393|1388|1397|1393|1391|1388|1461
1585934100000|2020-04-03 17:15:00|1390|1389|1395|1392|1395|1392|1390|1388|1100
1585934400000|2020-04-03 17:20:00|1394|1393|1390|1388|1395|1393|1389|1388|11745
1585934700000|2020-04-03 17:25:00|1389|1389|1392|1389|1392|1389|1387|1385|5504
1585935000000|2020-04-03 17:30:00|1391|1388|1388|1385|1391|1388|1387|1385|800
1585935300000|2020-04-03 17:35:00|1387|1386|1385|1383|1388|1387|1384|1383|3373
1585935600000|2020-04-03 17:40:00|1384|1382|1384|1381|1385|1383|1381|1380|6504
1585935900000|2020-04-03 17:45:00|1383|1382|1379|1378|1384|1383|1379|1376|8567
1585936200000|2020-04-03 17:50:00|1380|1379|1372|1370|1382|1380|1368|1365|13951
1585936500000|2020-04-03 17:55:00|1371|1371|1377|1374|1377|1375|1370|1369|4025
1585936800000|2020-04-03 18:00:00|1376|1375|1375|1373|1382|1379|1372|1371|5050
1585937100000|2020-04-03 18:05:00|1377|1374|1374|1371|1378|1374|1373|1371|1500
1585937400000|2020-04-03 18:10:00|1373|1372|1376|1374|1378|1376|1372|1371|2016
1585937700000|2020-04-03 18:15:00|1377|1375|1378|1374|1380|1378|1375|1372|1243
1585938000000|2020-04-03 18:20:00|1377|1375|1380|1376|1382|1379|1375|1373|700
1585938300000|2020-04-03 18:25:00|1379|1378|1385|1382|1385|1382|1379|1376|1589
1585938600000|2020-04-03 18:30:00|1384|1381|1382|1380|1385|1383|1379|1375|3577
1585938900000|2020-04-03 18:35:00|1383|1381|1387|1384|1392|1390|1382|1381|1900
1585939200000|2020-04-03 18:40:00|1388|1385|1386|1383|1390|1387|1385|1382|1400
1585939500000|2020-04-03 18:45:00|1388|1384|1394|1390|1394|1390|1388|1384|7900
1585939800000|2020-04-03 18:50:00|1393|1391|1412|1409|1412|1409|1393|1391|10903
1585940100000|2020-04-03 18:55:00|1411|1408|1415|1413|1418|1413|1404|1403|7367
1585940400000|2020-04-03 19:00:00|1414|1412|1414|1412|1422|1420|1414|1411|13511
1585940700000|2020-04-03 19:05:00|1415|1413|1415|1413|1418|1416|1412|1409|4500
1585941000000|2020-04-03 19:10:00|1414|1412|1411|1409|1417|1413|1409|1407|3500
1585941300000|2020-04-03 19:15:00|1410|1407|1415|1411|1420|1417|1409|1404|2306
1585941600000|2020-04-03 19:20:00|1414|1410|1410|1407|1416|1413|1407|1404|2300
1585941900000|2020-04-03 19:25:00|1409|1405|1409|1405|1414|1411|1407|1404|2122
1585942200000|2020-04-03 19:30:00|1408|1406|1402|1398|1409|1408|1401|1398|2305
1585942500000|2020-04-03 19:35:00|1401|1399|1397|1394|1404|1402|1396|1393|9110
1585942800000|2020-04-03 19:40:00|1398|1395|1396|1394|1403|1400|1393|1391|7413
1585943100000|2020-04-03 19:45:00|1397|1393|1409|1407|1414|1410|1396|1393|9245
1585943400000|2020-04-03 19:50:00|1410|1408|1409|1404|1419|1415|1405|1404|11079
1585943700000|2020-04-03 19:55:00|1408|1405|1407|1405|1413|1411|1401|1398|34714
1586179800000|2020-04-06 13:30:00|1490|1466|1535|1529|1540|1535|1469|1466|77334
1586180100000|2020-04-06 13:35:00|1538|1530|1560|1553|1564|1556|1534|1529|73463
1586180400000|2020-04-06 13:40:00|1559|1550|1560|1555|1576|1569|1554|1550|43793
1586180700000|2020-04-06 13:45:00|1561|1556|1542|1536|1565|1558|1529|1523|52452
1586181000000|2020-04-06 13:50:00|1540|1537|1569|1563|1580|1577|1540|1536|43253
1586181300000|2020-04-06 13:55:00|1568|1564|1580|1577|1580|1577|1562|1557|25473
1586181600000|2020-04-06 14:00:00|1581|1578|1569|1565|1593|1587|1567|1565|42468
1586181900000|2020-04-06 14:05:00|1568|1566|1555|1549|1570|1567|1542|1536|21042
1586182200000|2020-04-06 14:10:00|1558|1548|1549|1545|1558|1554|1536|1528|12665
1586182500000|2020-04-06 14:15:00|1551|1546|1540|1537|1558|1553|1539|1535|10759
1586182800000|2020-04-06 14:20:00|1539|1538|1530|1525|1545|1540|1526|1520|21158
1586183100000|2020-04-06 14:25:00|1529|1523|1511|1508|1535|1526|1511|1508|20171
1586183400000|2020-04-06 14:30:00|1510|1507|1491|1485|1511|1507|1483|1481|53840
1586183700000|2020-04-06 14:35:00|1490|1484|1479|1475|1493|1491|1469|1465|12188
1586184000000|2020-04-06 14:40:00|1477|1476|1474|1472|1478|1476|1472|1469|8947
1586184300000|2020-04-06 14:45:00|1475|1473|1471|1469|1476|1474|1467|1465|16181
1586184600000|2020-04-06 14:50:00|1472|1470|1493|1491|1496|1493|1472|1470|17924
1586184900000|2020-04-06 14:55:00|1494|1492|1478|1474|1498|1496|1478|1474|11501
1586185200000|2020-04-06 15:00:00|1480|1475|1497|1493|1502|1498|1478|1475|27666
1586185500000|2020-04-06 15:05:00|1496|1494|1499|1495|1502|1499|1496|1493|12326
1586185800000|2020-04-06 15:10:00|1500|1494|1496|1492|1502|1499|1494|1491|7400
1586186100000|2020-04-06 15:15:00|1497|1493|1492|1489|1498|1495|1488|1482|4004
1586186400000|2020-04-06 15:20:00|1491|1487|1484|1480|1492|1489|1484|1480|3810
1586186700000|2020-04-06 15:25:00|1485|1481|1506|1502|1506|1502|1485|1481|13949
1586187000000|2020-04-06 15:30:00|1504|1503|1501|1497|1508|1505|1499|1495|8594
1586187300000|2020-04-06 15:35:00|1500|1496|1505|1503|1506|1504|1499|1496|5856
1586187600000|2020-04-06 15:40:00|1504|1502|1503|1500|1506|1505|1501|1497|3495
1586187900000|2020-04-06 15:45:00|1502|1499|1501|1499|1508|1506|1499|1497|24801
1586188200000|2020-04-06 15:50:00|1500|1497|1502|1500|1502|1501|1497|1495|17165
1586188500000|2020-04-06 15:55:00|1501|1501|1492|1489|1501|1501|1491|1487|4825
1586188800000|2020-04-06 16:00:00|1491|1487|1499|1496|1502|1500|1486|1482|5633
1586189100000|2020-04-06 16:05:00|1501|1497|1499|1496|1502|1499|1495|1492|2295
1586189400000|2020-04-06 16:10:00|1498|1497|1500|1497|1502|1499|1496|1492|3588
1586189700000|2020-04-06 16:15:00|1499|1496|1500|1497|1500|1498|1494|1490|3559
1586190000000|2020-04-06 16:20:00|1499|1498|1507|1504|1507|1506|1498|1496|3160
1586190300000|2020-04-06 16:25:00|1508|1505|1504|1501|1511|1509|1503|1500|10603
1586190600000|2020-04-06 16:30:00|1503|1498|1499|1496|1503|1501|1495|1493|4123
1586190900000|2020-04-06 16:35:00|1498|1497|1497|1495|1499|1497|1495|1492|1402
1586191200000|2020-04-06 16:40:00|1496|1494|1491|1487|1497|1494|1489|1485|4944
1586191500000|2020-04-06 16:45:00|1490|1486|1484|1481|1490|1486|1483|1480|3683
1586191800000|2020-04-06 16:50:00|1483|1480|1478|1475|1484|1481|1478|1474|4241
1586192100000|2020-04-06 16:55:00|1477|1474|1480|1476|1482|1480|1475|1473|11327
1586192400000|2020-04-06 17:00:00|1479|1477|1474|1471|1479|1477|1470|1468|13933
1586192700000|2020-04-06 17:05:00|1475|1473|1478|1476|1480|1478|1475|1471|2850
1586193000000|2020-04-06 17:10:00|1477|1475|1480|1479|1480|1479|1476|1474|4057
1586193300000|2020-04-06 17:15:00|1481|1480|1484|1483|1490|1487|1481|1479|3796
1586193600000|2020-04-06 17:20:00|1483|1482|1490|1486|1490|1486|1482|1478|5686
1586193900000|2020-04-06 17:25:00|1489|1487|1487|1484|1490|1488|1485|1482|2000
1586194200000|2020-04-06 17:30:00|1486|1485|1483|1480|1486|1485|1482|1479|1817
1586194500000|2020-04-06 17:35:00|1482|1481|1488|1484|1492|1490|1481|1481|4001
1586194800000|2020-04-06 17:40:00|1489|1485|1496|1494|1497|1495|1487|1484|3355
1586195100000|2020-04-06 17:45:00|1497|1493|1498|1496|1500|1498|1495|1493|4500
1586195400000|2020-04-06 17:50:00|1497|1497|1496|1494|1499|1498|1493|1490|2799
1586195700000|2020-04-06 17:55:00|1495|1495|1495|1492|1496|1495|1493|1490|2988
1586196000000|2020-04-06 18:00:00|1494|1493|1490|1487|1495|1494|1482|1479|6528
1586196300000|2020-04-06 18:05:00|1489|1486|1484|1481|1489|1486|1483|1481|1798
1586196600000|2020-04-06 18:10:00|1483|1482|1474|1471|1484|1482|1474|1471|13651
1586196900000|2020-04-06 18:15:00|1473|1470|1476|1474|1477|1476|1473|1470|4330
1586197200000|2020-04-06 18:20:00|1477|1475|1487|1484|1487|1485|1477|1474|4469
1586197500000|2020-04-06 18:25:00|1486|1485|1490|1488|1492|1490|1485|1484|7596
1586197800000|2020-04-06 18:30:00|1489|1487|1487|1485|1492|1490|1486|1484|8616
1586198100000|2020-04-06 18:35:00|1488|1486|1487|1485|1492|1490|1484|1482|7082
1586198400000|2020-04-06 18:40:00|1486|1486|1490|1487|1492|1489|1484|1482|1700
1586198700000|2020-04-06 18:45:00|1489|1486|1490|1488|1490|1489|1487|1485|3094
1586199000000|2020-04-06 18:50:00|1489|1487|1489|1487|1493|1492|1489|1487|5650
1586199300000|2020-04-06 18:55:00|1488|1486|1485|1484|1491|1489|1484|1482|8737
1586199600000|2020-04-06 19:00:00|1484|1482|1477|1476|1485|1483|1477|1474|6769
1586199900000|2020-04-06 19:05:00|1478|1475|1490|1488|1490|1488|1478|1475|6652
1586200200000|2020-04-06 19:10:00|1492|1489|1493|1491|1494|1493|1487|1483|16715
1586200500000|2020-04-06 19:15:00|1494|1490|1491|1487|1495|1494|1489|1487|3249
1586200800000|2020-04-06 19:20:00|1490|1488|1493|1491|1494|1493|1489|1487|10136
1586201100000|2020-04-06 19:25:00|1494|1492|1497|1495|1497|1496|1492|1491|9512
1586201400000|2020-04-06 19:30:00|1496|1494|1490|1488|1497|1496|1489|1487|15356
1586201700000|2020-04-06 19:35:00|1489|1489|1481|1480|1490|1489|1479|1478|17633
1586202000000|2020-04-06 19:40:00|1480|1478|1485|1484|1489|1487|1479|1478|10649
1586202300000|2020-04-06 19:45:00|1486|1485|1488|1487|1488|1487|1484|1482|11231
1586202600000|2020-04-06 19:50:00|1489|1488|1504|1503|1505|1504|1488|1487|40751
1586202900000|2020-04-06 19:55:00|1505|1504|1492|1489|1507|1506|1490|1485|47911
1586266200000|2020-04-07 13:30:00|1637|1632|1639|1633|1647|1642|1612|1605|95904
1586266500000|2020-04-07 13:35:00|1640|1634|1589|1581|1647|1641|1581|1575|52259
1586266800000|2020-04-07 13:40:00|1590|1582|1588|1585|1598|1595|1588|1582|31478
1586267100000|2020-04-07 13:45:00|1590|1586|1607|1599|1612|1607|1586|1582|25444
1586267400000|2020-04-07 13:50:00|1606|1600|1630|1623|1631|1627|1606|1599|17847
1586267700000|2020-04-07 13:55:00|1629|1624|1632|1626|1637|1631|1627|1621|18595
1586268000000|2020-04-07 14:00:00|1630|1625|1617|1613|1632|1628|1615|1608|17244
1586268300000|2020-04-07 14:05:00|1619|1614|1580|1576|1625|1621|1578|1575|36038
1586268600000|2020-04-07 14:10:00|1581|1577|1583|1577|1593|1586|1574|1570|18441
1586268900000|2020-04-07 14:15:00|1579|1576|1581|1576|1581|1577|1567|1565|13831
1586269200000|2020-04-07 14:20:00|1580|1573|1554|1550|1587|1582|1554|1550|16702
1586269500000|2020-04-07 14:25:00|1553|1552|1557|1552|1580|1572|1553|1551|24558
1586269800000|2020-04-07 14:30:00|1558|1553|1575|1566|1584|1578|1558|1553|6277
1586270100000|2020-04-07 14:35:00|1574|1564|1564|1557|1574|1564|1557|1552|8183
1586270400000|2020-04-07 14:40:00|1563|1553|1552|1548|1574|1566|1551|1548|11089
1586270700000|2020-04-07 14:45:00|1551|1549|1547|1540|1562|1556|1547|1540|23134
1586271000000|2020-04-07 14:50:00|1546|1541|1540|1537|1550|1544|1532|1530|30888
1586271300000|2020-04-07 14:55:00|1539|1534|1553|1550|1568|1562|1537|1532|15769
1586271600000|2020-04-07 15:00:00|1552|1549|1562|1557|1566|1560|1548|1544|7228
1586271900000|2020-04-07 15:05:00|1561|1558|1571|1566|1578|1573|1561|1558|11157
1586272200000|2020-04-07 15:10:00|1572|1567|1585|1581|1587|1581|1569|1566|20761
1586272500000|2020-04-07 15:15:00|1587|1582|1585|1581|1589|1588|1579|1575|6006
1586272800000|2020-04-07 15:20:00|1584|1580|1576|1573|1584|1580|1574|1568|11150
1586273100000|2020-04-07 15:25:00|1577|1574|1576|1574|1580|1576|1570|1564|6062
1586273400000|2020-04-07 15:30:00|1575|1573|1584|1581|1584|1582|1575|1573|4191
1586273700000|2020-04-07 15:35:00|1583|1580|1598|1594|1599|1597|1583|1580|15212
1586274000000|2020-04-07 15:40:00|1597|1595|1588|1585|1599|1596|1588|1585|5580
1586274300000|2020-04-07 15:45:00|1589|1586|1587|1582|1594|1592|1584|1579|3217
1586274600000|2020-04-07 15:50:00|1586|1583|1586|1584|1586|1584|1583|1579|3840
1586274900000|2020-04-07 15:55:00|1585|1583|1583|1578|1590|1587|1580|1576|4257
1586275200000|2020-04-07 16:00:00|1584|1579|1587|1584|1591|1586|1581|1578|4700
1586275500000|2020-04-07 16:05:00|1589|1585|1591|1588|1592|1591|1589|1585|3301
1586275800000|2020-04-07 16:10:00|1590|1589|1592|1590|1594|1591|1589|1587|5845
1586276100000|2020-04-07 16:15:00|1594|1591|1607|1603|1611|1607|1594|1591|51431
1586276400000|2020-04-07 16:20:00|1606|1602|1588|1585|1606|1605|1586|1582|6933
1586276700000|2020-04-07 16:25:00|1589|1586|1592|1590|1592|1590|1583|1580|4200
1586277000000|2020-04-07 16:30:00|1593|1591|1586|1581|1595|1593|1580|1578|6025
1586277300000|2020-04-07 16:35:00|1585|1582|1582|1579|1590|1586|1578|1573|4946
1586277600000|2020-04-07 16:40:00|1583|1580|1584|1581|1588|1585|1581|1579|2900
1586277900000|2020-04-07 16:45:00|1583|1579|1585|1583|1588|1585|1581|1579|2000
1586278200000|2020-04-07 16:50:00|1584|1581|1583|1578|1588|1584|1575|1572|6407
1586278500000|2020-04-07 16:55:00|1582|1577|1577|1572|1583|1580|1576|1570|2706
1586278800000|2020-04-07 17:00:00|1579|1573|1577|1574|1579|1575|1574|1570|3681
1586279100000|2020-04-07 17:05:00|1578|1576|1577|1574|1582|1580|1574|1570|2100
1586279400000|2020-04-07 17:10:00|1578|1572|1582|1577|1582|1580|1575|1572|5574
1586279700000|2020-04-07 17:15:00|1581|1576|1568|1565|1581|1577|1562|1558|13304
1586280000000|2020-04-07 17:20:00|1569|1564|1569|1565|1573|1569|1565|1561|4920
1586280300000|2020-04-07 17:25:00|1568|1564|1567|1565|1570|1569|1567|1562|2431
1586280600000|2020-04-07 17:30:00|1569|1566|1564|1561|1570|1568|1563|1557|2118
1586280900000|2020-04-07 17:35:00|1563|1562|1566|1561|1568|1562|1559|1556|4401
1586281200000|2020-04-07 17:40:00|1565|1560|1561|1558|1570|1566|1560|1555|3761
1586281500000|2020-04-07 17:45:00|1560|1557|1562|1556|1566|1564|1558|1554|4133
1586281800000|2020-04-07 17:50:00|1561|1557|1566|1561|1566|1562|1557|1553|3980
1586282100000|2020-04-07 17:55:00|1565|1560|1559|1556|1565|1560|1557|1553|3901
1586282400000|2020-04-07 18:00:00|1558|1557|1557|1553|1562|1560|1555|1551|5825
1586282700000|2020-04-07 18:05:00|1556|1551|1545|1542|1557|1554|1542|1540|10285
1586283000000|2020-04-07 18:10:00|1546|1543|1544|1541|1558|1552|1544|1541|6648
1586283300000|2020-04-07 18:15:00|1543|1540|1538|1534|1545|1543|1535|1532|24998
1586283600000|2020-04-07 18:20:00|1540|1535|1550|1546|1554|1549|1534|1530|22722
1586283900000|2020-04-07 18:25:00|1549|1545|1552|1549|1568|1561|1545|1542|5269
1586284200000|2020-04-07 18:30:00|1551|1547|1547|1544|1552|1550|1545|1542|2300
1586284500000|2020-04-07 18:35:00|1548|1545|1549|1545|1554|1549|1546|1544|2300
1586284800000|2020-04-07 18:40:00|1548|1547|1542|1539|1549|1547|1538|1535|4656
1586285100000|2020-04-07 18:45:00|1544|1540|1542|1536|1551|1547|1542|1536|7541
1586285400000|2020-04-07 18:50:00|1541|1537|1535|1532|1544|1542|1535|1532|5765
1586285700000|2020-04-07 18:55:00|1534|1530|1538|1535|1543|1540|1532|1530|17944
1586286000000|2020-04-07 19:00:00|1539|1536|1542|1541|1545|1542|1539|1536|6182
1586286300000|2020-04-07 19:05:00|1544|1539|1550|1547|1550|1547|1541|1538|3200
1586286600000|2020-04-07 19:10:00|1553|1548|1552|1549|1556|1551|1549|1546|3075
1586286900000|2020-04-07 19:15:00|1555|1550|1548|1545|1556|1553|1546|1545|13510
1586287200000|2020-04-07 19:20:00|1550|1546|1539|1536|1550|1547|1536|1535|11509
1586287500000|2020-04-07 19:25:00|1540|1537|1536|1533|1550|1546|1536|1533|6714
1586287800000|2020-04-07 19:30:00|1537|1534|1538|1536|1542|1538|1529|1528|10248
1586288100000|2020-04-07 19:35:00|1537|1535|1540|1537|1544|1538|1531|1528|5199
1586288400000|2020-04-07 19:40:00|1539|1538|1546|1543|1552|1550|1538|1535|8094
1586288700000|2020-04-07 19:45:00|1545|1544|1549|1548|1550|1549|1545|1542|6949
1586289000000|2020-04-07 19:50:00|1550|1549|1532|1529|1550|1549|1523|1521|23860
1586289300000|2020-04-07 19:55:00|1531|1528|1530|1523|1538|1534|1527|1522|31383
1586352600000|2020-04-08 13:30:00|1565|1551|1566|1558|1587|1576|1557|1551|30521
1586352900000|2020-04-08 13:35:00|1564|1553|1552|1542|1566|1559|1544|1542|11097
1586353200000|2020-04-08 13:40:00|1556|1547|1559|1551|1566|1561|1556|1547|15622
1586353500000|2020-04-08 13:45:00|1563|1552|1539|1532|1565|1557|1538|1532|12343
1586353800000|2020-04-08 13:50:00|1540|1536|1547|1538|1550|1542|1534|1530|10513
1586354100000|2020-04-08 13:55:00|1546|1539|1540|1535|1558|1551|1539|1535|9647
1586354400000|2020-04-08 14:00:00|1545|1536|1544|1539|1558|1548|1543|1534|5100
1586354700000|2020-04-08 14:05:00|1545|1537|1546|1540|1554|1545|1538|1535|4190
1586355000000|2020-04-08 14:10:00|1550|1541|1545|1542|1557|1550|1544|1540|5950
1586355300000|2020-04-08 14:15:00|1544|1540|1548|1545|1552|1547|1538|1536|13000
1586355600000|2020-04-08 14:20:00|1549|1544|1536|1532|1555|1550|1536|1530|16540
1586355900000|2020-04-08 14:25:00|1535|1530|1538|1536|1549|1539|1530|1524|33851
1586356200000|2020-04-08 14:30:00|1537|1530|1546|1543|1550|1543|1536|1530|5276
1586356500000|2020-04-08 14:35:00|1544|1541|1538|1535|1546|1542|1538|1535|5146
1586356800000|2020-04-08 14:40:00|1537|1534|1534|1532|1540|1536|1523|1522|25320
1586357100000|2020-04-08 14:45:00|1540|1533|1535|1532|1544|1539|1530|1527|6594
1586357400000|2020-04-08 14:50:00|1537|1533|1538|1534|1545|1541|1535|1531|3685
1586357700000|2020-04-08 14:55:00|1540|1532|1545|1540|1545|1541|1539|1531|6899
1586358000000|2020-04-08 15:00:00|1544|1539|1542|1540|1547|1543|1540|1536|1700
1586358300000|2020-04-08 15:05:00|1544|1541|1547|1545|1552|1547|1541|1536|18084
1586358600000|2020-04-08 15:10:00|1546|1543|1547|1543|1556|1551|1545|1541|6881
1586358900000|2020-04-08 15:15:00|1546|1544|1547|1545|1550|1547|1544|1541|10765
1586359200000|2020-04-08 15:20:00|1548|1546|1556|1553|1556|1553|1546|1545|13915
1586359500000|2020-04-08 15:25:00|1558|1554|1575|1572|1577|1575|1558|1554|29366
1586359800000|2020-04-08 15:30:00|1574|1571|1570|1566|1575|1572|1568|1565|6389
1586360100000|2020-04-08 15:35:00|1569|1567|1567|1563|1578|1575|1565|1561|15980
1586360400000|2020-04-08 15:40:00|1569|1562|1564|1560|1570|1568|1563|1560|9472
1586360700000|2020-04-08 15:45:00|1563|1558|1565|1561|1572|1568|1560|1556|7406
1586361000000|2020-04-08 15:50:00|1564|1562|1557|1552|1567|1562|1553|1548|8320
1586361300000|2020-04-08 15:55:00|1559|1554|1558|1555|1563|1559|1556|1551|4104
1586361600000|2020-04-08 16:00:00|1559|1553|1562|1558|1565|1560|1556|1549|4589
1586361900000|2020-04-08 16:05:00|1561|1556|1556|1553|1561|1558|1553|1550|3800
1586362200000|2020-04-08 16:10:00|1555|1551|1559|1557|1560|1558|1553|1548|5800
1586362500000|2020-04-08 16:15:00|1560|1558|1563|1560|1565|1561|1559|1556|2070
1586362800000|2020-04-08 16:20:00|1565|1561|1569|1565|1569|1566|1563|1560|5837
1586363100000|2020-04-08 16:25:00|1568|1564|1561|1558|1568|1565|1561|1558|1100
1586363400000|2020-04-08 16:30:00|1562|1559|1567|1564|1569|1566|1562|1559|2891
1586363700000|2020-04-08 16:35:00|1569|1565|1569|1567|1569|1567|1559|1555|4878
1586364000000|2020-04-08 16:40:00|1568|1568|1571|1568|1571|1569|1566|1563|11211
1586364300000|2020-04-08 16:45:00|1569|1569|1568|1565|1574|1573|1568|1565|1729
1586364600000|2020-04-08 16:50:00|1570|1566|1568|1567|1572|1569|1563|1559|18799
1586364900000|2020-04-08 16:55:00|1566|1565|1569|1566|1572|1568|1566|1563|13657
1586365200000|2020-04-08 17:00:00|1572|1567|1570|1567|1572|1570|1565|1561|3500
1586365500000|2020-04-08 17:05:00|1569|1565|1569|1565|1572|1570|1566|1563|8439
1586365800000|2020-04-08 17:10:00|1568|1566|1572|1569|1572|1571|1563|1559|6076
1586366100000|2020-04-08 17:15:00|1571|1570|1570|1568|1573|1572|1569|1566|4593
1586366400000|2020-04-08 17:20:00|1571|1567|1569|1566|1572|1569|1567|1564|5161
1586366700000|2020-04-08 17:25:00|1568|1564|1563|1560|1568|1566|1563|1559|1483
1586367000000|2020-04-08 17:30:00|1564|1561|1558|1555|1566|1563|1556|1553|1786
1586367300000|2020-04-08 17:35:00|1557|1553|1549|1545|1561|1557|1546|1542|15741
1586367600000|2020-04-08 17:40:00|1548|1546|1550|1547|1561|1557|1548|1543|22073
1586367900000|2020-04-08 17:45:00|1552|1548|1549|1545|1559|1551|1548|1545|8730
1586368200000|2020-04-08 17:50:00|1548|1546|1547|1545|1548|1547|1545|1541|9810
1586368500000|2020-04-08 17:55:00|1546|1542|1541|1538|1546|1543|1539|1537|7300
1586368800000|2020-04-08 18:00:00|1544|1539|1549|1546|1553|1548|1543|1539|2785
1586369100000|2020-04-08 18:05:00|1550|1548|1555|1554|1559|1554|1547|1545|6911
1586369400000|2020-04-08 18:10:00|1554|1551|1552|1549|1559|1555|1551|1547|5621
1586369700000|2020-04-08 18:15:00|1553|1550|1561|1557|1563|1559|1553|1550|2350
1586370000000|2020-04-08 18:20:00|1560|1558|1569|1564|1569|1564|1556|1553|4797
1586370300000|2020-04-08 18:25:00|1568|1565|1566|1564|1572|1566|1562|1559|6031
1586370600000|2020-04-08 18:30:00|1568|1565|1568|1566|1572|1568|1566|1565|3100
1586370900000|2020-04-08 18:35:00|1567|1565|1569|1567|1573|1572|1567|1565|3500
1586371200000|2020-04-08 18:40:00|1570|1568|1566|1563|1575|1573|1565|1563|10903
1586371500000|2020-04-08 18:45:00|1569|1564|1562|1559|1569|1566|1561|1557|3942
1586371800000|2020-04-08 18:50:00|1561|1560|1571|1568|1573|1570|1561|1560|4617
1586372100000|2020-04-08 18:55:00|1570|1566|1570|1567|1572|1569|1567|1564|2000
1586372400000|2020-04-08 19:00:00|1569|1566|1573|1571|1573|1571|1569|1565|5560
1586372700000|2020-04-08 19:05:00|1572|1569|1579|1577|1580|1579|1570|1566|12068
1586373000000|2020-04-08 19:10:00|1580|1578|1570|1567|1580|1578|1570|1566|4370
1586373300000|2020-04-08 19:15:00|1571|1568|1567|1564|1572|1570|1565|1562|2978
1586373600000|2020-04-08 19:20:00|1566|1565|1560|1556|1566|1565|1558|1555|4988
1586373900000|2020-04-08 19:25:00|1559|1557|1557|1555|1566|1562|1557|1555|6472
1586374200000|2020-04-08 19:30:00|1558|1556|1558|1557|1564|1563|1557|1555|10889
1586374500000|2020-04-08 19:35:00|1559|1558|1560|1559|1564|1561|1559|1557|14054
1586374800000|2020-04-08 19:40:00|1559|1558|1565|1564|1567|1565|1555|1553|23798
1586375100000|2020-04-08 19:45:00|1564|1563|1570|1568|1570|1569|1559|1556|14760
1586375400000|2020-04-08 19:50:00|1569|1569|1574|1572|1579|1577|1569|1568|22914
1586375700000|2020-04-08 19:55:00|1573|1573|1573|1569|1576|1574|1565|1563|28308
1586439000000|2020-04-09 13:30:00|1610|1590|1623|1611|1625|1614|1599|1590|22963
1586439300000|2020-04-09 13:35:00|1622|1612|1622|1614|1625|1624|1616|1609|27274
1586439600000|2020-04-09 13:40:00|1620|1617|1639|1637|1644|1640|1620|1612|35819
1586439900000|2020-04-09 13:45:00|1638|1634|1638|1634|1640|1637|1629|1621|10922
1586440200000|2020-04-09 13:50:00|1637|1633|1638|1635|1638|1635|1620|1615|24423
1586440500000|2020-04-09 13:55:00|1640|1636|1639|1635|1640|1638|1632|1627|24322
1586440800000|2020-04-09 14:00:00|1638|1634|1629|1624|1639|1636|1625|1620|11495
1586441100000|2020-04-09 14:05:00|1632|1625|1624|1618|1634|1630|1621|1614|10299
1586441400000|2020-04-09 14:10:00|1623|1619|1620|1617|1631|1626|1618|1613|23744
1586441700000|2020-04-09 14:15:00|1621|1618|1591|1589|1622|1621|1591|1587|11954
1586442000000|2020-04-09 14:20:00|1592|1588|1607|1602|1607|1603|1590|1587|10347
1586442300000|2020-04-09 14:25:00|1609|1603|1624|1619|1624|1619|1607|1602|8800
1586442600000|2020-04-09 14:30:00|1630|1620|1626|1620|1630|1624|1614|1608|12789
1586442900000|2020-04-09 14:35:00|1625|1621|1619|1618|1629|1624|1617|1612|22700
1586443200000|2020-04-09 14:40:00|1620|1616|1619|1616|1620|1619|1607|1603|15892
1586443500000|2020-04-09 14:45:00|1618|1612|1612|1609|1627|1624|1608|1604|14878
1586443800000|2020-04-09 14:50:00|1611|1607|1602|1598|1613|1608|1599|1596|17674
1586444100000|2020-04-09 14:55:00|1601|1596|1613|1609|1617|1612|1601|1596|9944
1586444400000|2020-04-09 15:00:00|1612|1607|1601|1596|1612|1607|1597|1595|4726
1586444700000|2020-04-09 15:05:00|1600|1597|1600|1597|1607|1605|1597|1595|10922
1586445000000|2020-04-09 15:10:00|1602|1598|1601|1597|1606|1601|1595|1592|3837
1586445300000|2020-04-09 15:15:00|1600|1599|1587|1584|1600|1599|1583|1580|20535
1586445600000|2020-04-09 15:20:00|1586|1582|1581|1579|1590|1586|1580|1579|7508
1586445900000|2020-04-09 15:25:00|1580|1577|1591|1588|1595|1591|1579|1577|8219
1586446200000|2020-04-09 15:30:00|1593|1586|1588|1585|1594|1590|1585|1581|4001
1586446500000|2020-04-09 15:35:00|1587|1583|1597|1595|1599|1596|1582|1580|6334
1586446800000|2020-04-09 15:40:00|1596|1593|1592|1588|1599|1596|1587|1583|9434
1586447100000|2020-04-09 15:45:00|1591|1589|1597|1592|1597|1593|1588|1583|1764
1586447400000|2020-04-09 15:50:00|1596|1593|1597|1594|1605|1599|1593|1590|3816
1586447700000|2020-04-09 15:55:00|1596|1595|1599|1595|1600|1599|1596|1594|1800
1586448000000|2020-04-09 16:00:00|1598|1597|1600|1596|1600|1598|1596|1594|2145
1586448300000|2020-04-09 16:05:00|1599|1597|1604|1601|1609|1605|1598|1596|5600
1586448600000|2020-04-09 16:10:00|1603|1600|1608|1604|1609|1605|1599|1596|3542
1586448900000|2020-04-09 16:15:00|1607|1603|1612|1609|1613|1609|1604|1602|1450
1586449200000|2020-04-09 16:20:00|1611|1606|1614|1610|1616|1614|1609|1606|859
1586449500000|2020-04-09 16:25:00|1613|1608|1606|1603|1613|1608|1605|1603|1400
1586449800000|2020-04-09 16:30:00|1608|1604|1608|1606|1615|1613|1604|1603|22408
1586450100000|2020-04-09 16:35:00|1609|1607|1608|1606|1613|1610|1604|1600|30111
1586450400000|2020-04-09 16:40:00|1609|1607|1611|1609|1615|1614|1606|1603|5230
1586450700000|2020-04-09 16:45:00|1610|1607|1614|1611|1615|1613|1606|1603|1602
1586451000000|2020-04-09 16:50:00|1615|1612|1618|1613|1618|1616|1611|1607|3250
1586451300000|2020-04-09 16:55:00|1617|1611|1618|1615|1620|1619|1615|1611|1527
1586451600000|2020-04-09 17:00:00|1619|1616|1619|1617|1620|1619|1618|1616|3176
1586451900000|2020-04-09 17:05:00|1620|1618|1624|1622|1624|1623|1620|1618|4957
1586452200000|2020-04-09 17:10:00|1623|1621|1622|1620|1623|1621|1618|1616|1032
1586452500000|2020-04-09 17:15:00|1623|1621|1627|1626|1627|1626|1621|1618|5054
1586452800000|2020-04-09 17:20:00|1629|1627|1625|1622|1632|1629|1624|1622|1400
1586453100000|2020-04-09 17:25:00|1624|1620|1624|1622|1630|1627|1621|1618|7111
1586453400000|2020-04-09 17:30:00|1625|1623|1626|1622|1630|1628|1621|1618|8037
1586453700000|2020-04-09 17:35:00|1625|1620|1609|1606|1625|1620|1609|1606|3520
1586454000000|2020-04-09 17:40:00|1612|1607|1619|1614|1622|1616|1612|1607|2295
1586454300000|2020-04-09 17:45:00|1618|1612|1608|1605|1618|1614|1606|1603|700
1586454600000|2020-04-09 17:50:00|1607|1604|1609|1604|1613|1608|1602|1600|13775
1586454900000|2020-04-09 17:55:00|1608|1607|1613|1611|1619|1613|1606|1602|2311
1586455200000|2020-04-09 18:00:00|1615|1612|1608|1606|1617|1615|1608|1606|16746
1586455500000|2020-04-09 18:05:00|1607|1607|1593|1591|1607|1607|1590|1588|12917
1586455800000|2020-04-09 18:10:00|1595|1592|1594|1591|1599|1596|1593|1591|2932
1586456100000|2020-04-09 18:15:00|1593|1590|1586|1584|1596|1592|1584|1582|10377
1586456400000|2020-04-09 18:20:00|1585|1585|1587|1583|1589|1585|1577|1575|12169
1586456700000|2020-04-09 18:25:00|1586|1582|1581|1577|1589|1586|1573|1572|12469
1586457000000|2020-04-09 18:30:00|1580|1576|1574|1571|1591|1586|1573|1571|10455
1586457300000|2020-04-09 18:35:00|1576|1573|1574|1572|1581|1579|1572|1570|5316
1586457600000|2020-04-09 18:40:00|1575|1573|1576|1571|1581|1576|1570|1569|10698
1586457900000|2020-04-09 18:45:00|1575|1572|1561|1560|1580|1575|1561|1560|5070
1586458200000|2020-04-09 18:50:00|1565|1561|1556|1554|1567|1562|1548|1546|17074
1586458500000|2020-04-09 18:55:00|1555|1553|1561|1558|1563|1559|1554|1551|11754
1586458800000|2020-04-09 19:00:00|1562|1560|1558|1555|1565|1560|1556|1555|3319
1586459100000|2020-04-09 19:05:00|1557|1556|1570|1567|1574|1567|1554|1551|3994
1586459400000|2020-04-09 19:10:00|1572|1566|1568|1565|1572|1568|1562|1560|6994
1586459700000|2020-04-09 19:15:00|1567|1566|1564|1562|1575|1571|1564|1561|3175
1586460000000|2020-04-09 19:20:00|1566|1564|1564|1561|1570|1569|1562|1560|4003
1586460300000|2020-04-09 19:25:00|1565|1562|1571|1568|1571|1568|1562|1560|4702
1586460600000|2020-04-09 19:30:00|1573|1569|1572|1570|1574|1572|1567|1566|5850
1586460900000|2020-04-09 19:35:00|1571|1568|1576|1574|1579|1577|1567|1565|18204
1586461200000|2020-04-09 19:40:00|1575|1572|1580|1578|1583|1580|1573|1572|3700
1586461500000|2020-04-09 19:45:00|1583|1579|1574|1572|1584|1579|1572|1571|6556
1586461800000|2020-04-09 19:50:00|1577|1571|1586|1584|1588|1586|1572|1570|15397
1586462100000|2020-04-09 19:55:00|1587|1585|1593|1590|1594|1592|1584|1582|29564
1586784600000|2020-04-13 13:30:00|1637|1605|1607|1597|1637|1621|1597|1595|20982
1586784900000|2020-04-13 13:35:00|1606|1596|1603|1593|1606|1598|1592|1587|8589
1586785200000|2020-04-13 13:40:00|1602|1589|1586|1577|1602|1590|1582|1577|4051
1586785500000|2020-04-13 13:45:00|1585|1574|1578|1571|1585|1577|1570|1565|14643
1586785800000|2020-04-13 13:50:00|1579|1572|1595|1588|1599|1592|1579|1572|24687
1586786100000|2020-04-13 13:55:00|1599|1590|1599|1591|1615|1609|1593|1587|7404
1586786400000|2020-04-13 14:00:00|1598|1596|1623|1619|1624|1619|1596|1591|10257
1586786700000|2020-04-13 14:05:00|1622|1617|1620|1617|1632|1628|1615|1611|13601
1586787000000|2020-04-13 14:10:00|1624|1618|1623|1617|1628|1621|1620|1616|7847
1586787300000|2020-04-13 14:15:00|1622|1616|1609|1605|1623|1616|1607|1597|1814
1586787600000|2020-04-13 14:20:00|1611|1606|1604|1600|1616|1610|1601|1597|3459
1586787900000|2020-04-13 14:25:00|1603|1601|1620|1616|1623|1618|1603|1601|23086
1586788200000|2020-04-13 14:30:00|1619|1615|1620|1614|1625|1623|1612|1611|6688
1586788500000|2020-04-13 14:35:00|1621|1615|1602|1596|1625|1617|1601|1594|5244
1586788800000|2020-04-13 14:40:00|1599|1595|1596|1592|1599|1596|1586|1585|6659
1586789100000|2020-04-13 14:45:00|1599|1593|1603|1600|1607|1603|1596|1592|4800
1586789400000|2020-04-13 14:50:00|1607|1601|1603|1597|1610|1604|1599|1595|3182
1586789700000|2020-04-13 14:55:00|1604|1600|1606|1600|1607|1602|1600|1597|1502
1586790000000|2020-04-13 15:00:00|1602|1598|1596|1591|1602|1598|1593|1586|2395
1586790300000|2020-04-13 15:05:00|1595|1590|1573|1571|1595|1590|1572|1570|15226
1586790600000|2020-04-13 15:10:00|1575|1572|1597|1593|1598|1593|1573|1570|35619
1586790900000|2020-04-13 15:15:00|1599|1594|1606|1602|1611|1605|1594|1591|24099
1586791200000|2020-04-13 15:20:00|1605|1601|1615|1608|1616|1611|1603|1601|1945
1586791500000|2020-04-13 15:25:00|1614|1609|1624|1617|1625|1620|1614|1608|1450
1586791800000|2020-04-13 15:30:00|1623|1618|1621|1615|1625|1621|1613|1608|9360
1586792100000|2020-04-13 15:35:00|1620|1614|1623|1618|1624|1619|1619|1614|2220
1586792400000|2020-04-13 15:40:00|1622|1617|1625|1623|1625|1623|1620|1616|6982
1586792700000|2020-04-13 15:45:00|1626|1624|1629|1626|1632|1630|1624|1620|7445
1586793000000|2020-04-13 15:50:00|1628|1624|1630|1626|1630|1628|1626|1623|3000
1586793300000|2020-04-13 15:55:00|1629|1624|1628|1626|1632|1630|1628|1624|7596
1586793600000|2020-04-13 16:00:00|1627|1624|1634|1632|1635|1633|1626|1624|2071
1586793900000|2020-04-13 16:05:00|1633|1631|1639|1637|1639|1637|1632|1628|9452
1586794200000|2020-04-13 16:10:00|1640|1638|1646|1643|1647|1643|1636|1634|24117
1586794500000|2020-04-13 16:15:00|1648|1644|1649|1646|1650|1647|1645|1643|14511
1586794800000|2020-04-13 16:20:00|1650|1645|1649|1648|1650|1648|1643|1639|4748
1586795100000|2020-04-13 16:25:00|1650|1649|1634|1632|1654|1652|1634|1632|8938
1586795400000|2020-04-13 16:30:00|1633|1631|1632|1628|1638|1634|1626|1622|4350
1586795700000|2020-04-13 16:35:00|1634|1629|1630|1626|1639|1636|1628|1624|12859
1586796000000|2020-04-13 16:40:00|1631|1627|1637|1632|1638|1633|1625|1622|13882
1586796300000|2020-04-13 16:45:00|1636|1630|1639|1635|1640|1637|1634|1629|1900
1586796600000|2020-04-13 16:50:00|1637|1633|1632|1629|1640|1636|1632|1629|2234
1586796900000|2020-04-13 16:55:00|1630|1630|1632|1629|1635|1632|1630|1628|3530
1586797200000|2020-04-13 17:00:00|1631|1628|1628|1625|1632|1629|1627|1624|1650
1586797500000|2020-04-13 17:05:00|1629|1626|1642|1637|1643|1639|1629|1626|4698
1586797800000|2020-04-13 17:10:00|1641|1635|1620|1614|1641|1636|1620|1614|5502
1586798100000|2020-04-13 17:15:00|1619|1611|1614|1611|1619|1615|1614|1610|2450
1586798400000|2020-04-13 17:20:00|1613|1610|1614|1612|1616|1612|1610|1608|1851
1586798700000|2020-04-13 17:25:00|1613|1610|1614|1611|1616|1614|1611|1607|1450
1586799000000|2020-04-13 17:30:00|1613|1610|1616|1613|1618|1616|1613|1610|1400
1586799300000|2020-04-13 17:35:00|1614|1612|1621|1618|1624|1619|1612|1610|1400
1586799600000|2020-04-13 17:40:00|1620|1619|1624|1619|1627|1624|1620|1618|2400
1586799900000|2020-04-13 17:45:00|1623|1620|1621|1619|1628|1626|1621|1619|1650
1586800200000|2020-04-13 17:50:00|1620|1618|1625|1621|1627|1622|1617|1615|1791
1586800500000|2020-04-13 17:55:00|1627|1622|1626|1621|1627|1625|1623|1620|889
1586800800000|2020-04-13 18:00:00|1627|1622|1623|1620|1630|1626|1623|1620|4410
1586801100000|2020-04-13 18:05:00|1622|1619|1629|1623|1629|1627|1619|1618|2871
1586801400000|2020-04-13 18:10:00|1627|1624|1622|1620|1627|1624|1622|1620|1200
1586801700000|2020-04-13 18:15:00|1621|1618|1623|1620|1624|1621|1618|1615|7536
1586802000000|2020-04-13 18:20:00|1622|1619|1626|1624|1627|1625|1617|1615|1913
1586802300000|2020-04-13 18:25:00|1625|1622|1625|1622|1627|1625|1623|1621|800
1586802600000|2020-04-13 18:30:00|1626|1623|1629|1625|1634|1628|1624|1620|4726
1586802900000|2020-04-13 18:35:00|1628|1626|1622|1621|1629|1627|1621|1618|995
1586803200000|2020-04-13 18:40:00|1623|1622|1620|1617|1626|1623|1618|1615|1830
1586803500000|2020-04-13 18:45:00|1622|1618|1626|1621|1630|1625|1618|1615|12663
1586803800000|2020-04-13 18:50:00|1625|1620|1626|1622|1626|1622|1622|1620|1004
1586804100000|2020-04-13 18:55:00|1625|1623|1628|1624|1628|1625|1623|1620|900
1586804400000|2020-04-13 19:00:00|1627|1623|1625|1622|1628|1624|1621|1620|3641
1586804700000|2020-04-13 19:05:00|1626|1623|1623|1621|1630|1626|1622|1619|2200
1586805000000|2020-04-13 19:10:00|1622|1619|1624|1621|1625|1623|1621|1617|1680
1586805300000|2020-04-13 19:15:00|1623|1620|1634|1632|1634|1632|1621|1619|2100
1586805600000|2020-04-13 19:20:00|1633|1631|1634|1631|1634|1632|1628|1625|5400
1586805900000|2020-04-13 19:25:00|1633|1630|1634|1631|1634|1633|1631|1630|4373
1586806200000|2020-04-13 19:30:00|1635|1632|1638|1637|1643|1639|1633|1631|5352
1586806500000|2020-04-13 19:35:00|1639|1638|1642|1641|1643|1641|1636|1635|5607
1586806800000|2020-04-13 19:40:00|1641|1640|1646|1645|1646|1645|1637|1635|11246
1586807100000|2020-04-13 19:45:00|1645|1644|1651|1649|1653|1652|1644|1641|18866
1586807400000|2020-04-13 19:50:00|1653|1650|1651|1649|1653|1650|1646|1645|8625
1586807700000|2020-04-13 19:55:00|1650|1648|1654|1653|1657|1654|1648|1645|25142
1586871000000|2020-04-14 13:30:00|1750|1720|1764|1756|1776|1768|1729|1720|63725
1586871300000|2020-04-14 13:35:00|1763|1757|1715|1707|1768|1761|1715|1707|18501
1586871600000|2020-04-14 13:40:00|1714|1708|1758|1746|1758|1746|1712|1707|16952
1586871900000|2020-04-14 13:45:00|1750|1743|1740|1730|1750|1746|1735|1726|8916
1586872200000|2020-04-14 13:50:00|1739|1731|1733|1726|1745|1736|1729|1726|5284
1586872500000|2020-04-14 13:55:00|1737|1727|1745|1740|1750|1746|1735|1726|18813
1586872800000|2020-04-14 14:00:00|1744|1741|1724|1718|1744|1741|1723|1718|6629
1586873100000|2020-04-14 14:05:00|1728|1719|1727|1722|1731|1730|1717|1712|7400
1586873400000|2020-04-14 14:10:00|1729|1723|1740|1735|1745|1741|1729|1723|8559
1586873700000|2020-04-14 14:15:00|1739|1736|1739|1737|1744|1741|1730|1723|10554
1586874000000|2020-04-14 14:20:00|1741|1738|1728|1725|1743|1740|1728|1725|7431
1586874300000|2020-04-14 14:25:00|1730|1726|1708|1704|1734|1729|1706|1702|11910
1586874600000|2020-04-14 14:30:00|1705|1705|1704|1702|1714|1710|1695|1692|28833
1586874900000|2020-04-14 14:35:00|1703|1701|1701|1697|1707|1702|1696|1692|4118
1586875200000|2020-04-14 14:40:00|1703|1698|1716|1711|1722|1715|1695|1693|15492
1586875500000|2020-04-14 14:45:00|1715|1712|1710|1707|1726|1722|1705|1701|15148
1586875800000|2020-04-14 14:50:00|1711|1708|1706|1701|1718|1715|1703|1700|23820
1586876100000|2020-04-14 14:55:00|1705|1702|1695|1692|1712|1708|1695|1692|5417
1586876400000|2020-04-14 15:00:00|1696|1693|1700|1696|1704|1699|1696|1692|3926
1586876700000|2020-04-14 15:05:00|1699|1694|1689|1685|1699|1697|1688|1683|5855
1586877000000|2020-04-14 15:10:00|1690|1686|1692|1684|1696|1693|1681|1679|12853
1586877300000|2020-04-14 15:15:00|1691|1685|1688|1686|1697|1694|1686|1682|1263
1586877600000|2020-04-14 15:20:00|1687|1684|1710|1708|1720|1717|1686|1683|14517
1586877900000|2020-04-14 15:25:00|1712|1709|1708|1704|1714|1711|1706|1704|4807
1586878200000|2020-04-14 15:30:00|1709|1705|1710|1707|1713|1711|1708|1705|5660
1586878500000|2020-04-14 15:35:00|1711|1709|1713|1711|1721|1719|1711|1709|6277
1586878800000|2020-04-14 15:40:00|1712|1710|1721|1718|1721|1718|1710|1707|4392
1586879100000|2020-04-14 15:45:00|1719|1715|1717|1713|1719|1715|1714|1711|3411
1586879400000|2020-04-14 15:50:00|1716|1714|1712|1709|1721|1719|1712|1707|6972
1586879700000|2020-04-14 15:55:00|1713|1710|1702|1700|1715|1712|1702|1700|10036
1586880000000|2020-04-14 16:00:00|1704|1701|1705|1703|1714|1710|1703|1700|5772
1586880300000|2020-04-14 16:05:00|1706|1704|1714|1712|1714|1712|1704|1701|6810
1586880600000|2020-04-14 16:10:00|1713|1711|1710|1707|1714|1712|1710|1705|4243
1586880900000|2020-04-14 16:15:00|1709|1708|1710|1708|1717|1713|1709|1706|3318
1586881200000|2020-04-14 16:20:00|1709|1707|1712|1711|1715|1712|1707|1703|3434
1586881500000|2020-04-14 16:25:00|1714|1712|1714|1711|1717|1714|1706|1705|1700
1586881800000|2020-04-14 16:30:00|1715|1712|1708|1707|1719|1713|1708|1705|1409
1586882100000|2020-04-14 16:35:00|1709|1705|1703|1701|1713|1711|1701|1700|16418
1586882400000|2020-04-14 16:40:00|1704|1702|1705|1702|1708|1706|1700|1696|21347
1586882700000|2020-04-14 16:45:00|1706|1703|1697|1694|1710|1706|1695|1693|8834
1586883000000|2020-04-14 16:50:00|1699|1695|1700|1698|1702|1700|1697|1694|800
1586883300000|2020-04-14 16:55:00|1702|1699|1696|1692|1706|1703|1696|1692|15264
1586883600000|2020-04-14 17:00:00|1695|1693|1703|1701|1703|1701|1694|1693|2400
1586883900000|2020-04-14 17:05:00|1702|1700|1704|1700|1704|1700|1697|1696|2400
1586884200000|2020-04-14 17:10:00|1705|1701|1710|1707|1710|1708|1705|1701|1204
1586884500000|2020-04-14 17:15:00|1712|1708|1723|1721|1729|1727|1710|1708|14275
1586884800000|2020-04-14 17:20:00|1728|1722|1713|1711|1728|1724|1713|1711|8011
1586885100000|2020-04-14 17:25:00|1714|1712|1720|1717|1720|1718|1714|1712|2307
1586885400000|2020-04-14 17:30:00|1722|1718|1721|1717|1726|1723|1718|1715|15986
1586885700000|2020-04-14 17:35:00|1720|1718|1714|1712|1720|1719|1713|1712|1056
1586886000000|2020-04-14 17:40:00|1718|1713|1711|1710|1718|1715|1711|1708|2466
1586886300000|2020-04-14 17:45:00|1712|1711|1716|1714|1718|1716|1711|1709|2501
1586886600000|2020-04-14 17:50:00|1717|1715|1716|1714|1720|1719|1715|1713|2699
1586886900000|2020-04-14 17:55:00|1715|1713|1712|1709|1716|1715|1711|1709|3200
1586887200000|2020-04-14 18:00:00|1711|1710|1709|1707|1716|1712|1705|1703|5731
1586887500000|2020-04-14 18:05:00|1708|1708|1703|1701|1708|1708|1701|1700|4325
1586887800000|2020-04-14 18:10:00|1702|1702|1708|1706|1708|1707|1702|1701|4178
1586888100000|2020-04-14 18:15:00|1709|1707|1710|1708|1712|1709|1705|1701|2800
1586888400000|2020-04-14 18:20:00|1709|1709|1708|1705|1713|1711|1708|1705|1000
1586888700000|2020-04-14 18:25:00|1709|1706|1710|1708|1712|1710|1708|1705|3245
1586889000000|2020-04-14 18:30:00|1712|1709|1707|1704|1712|1710|1705|1703|1485
1586889300000|2020-04-14 18:35:00|1709|1705|1704|1702|1709|1707|1700|1697|11412
1586889600000|2020-04-14 18:40:00|1706|1703|1705|1703|1707|1706|1702|1699|3067
1586889900000|2020-04-14 18:45:00|1706|1704|1702|1699|1706|1705|1698|1697|1469
1586890200000|2020-04-14 18:50:00|1704|1700|1705|1702|1709|1706|1702|1699|3797
1586890500000|2020-04-14 18:55:00|1707|1703|1703|1700|1707|1705|1702|1700|3094
1586890800000|2020-04-14 19:00:00|1702|1698|1698|1697|1703|1701|1697|1696|5740
1586891100000|2020-04-14 19:05:00|1697|1696|1694|1692|1700|1698|1694|1691|4541
1586891400000|2020-04-14 19:10:00|1693|1691|1706|1704|1708|1705|1692|1691|11468
1586891700000|2020-04-14 19:15:00|1705|1703|1700|1699|1705|1703|1695|1693|9725
1586892000000|2020-04-14 19:20:00|1699|1697|1697|1695|1700|1699|1695|1693|3165
1586892300000|2020-04-14 19:25:00|1699|1696|1700|1697|1705|1702|1696|1693|4529
1586892600000|2020-04-14 19:30:00|1699|1696|1699|1697|1703|1701|1696|1695|6705
1586892900000|2020-04-14 19:35:00|1698|1695|1699|1697|1703|1701|1697|1695|10084
1586893200000|2020-04-14 19:40:00|1700|1698|1703|1702|1705|1704|1700|1698|6963
1586893500000|2020-04-14 19:45:00|1702|1701|1701|1700|1711|1710|1701|1700|25775
1586893800000|2020-04-14 19:50:00|1702|1701|1709|1707|1712|1709|1698|1696|15178
1586894100000|2020-04-14 19:55:00|1708|1705|1708|1704|1710|1708|1704|1702|17216
1586957400000|2020-04-15 13:30:00|1650|1632|1665|1657|1667|1657|1647|1632|34201
1586957700000|2020-04-15 13:35:00|1664|1658|1641|1637|1665|1660|1625|1624|32734
1586958000000|2020-04-15 13:40:00|1640|1638|1625|1620|1653|1645|1624|1620|21209
1586958300000|2020-04-15 13:45:00|1624|1621|1642|1634|1643|1634|1613|1612|6814
1586958600000|2020-04-15 13:50:00|1641|1635|1621|1619|1647|1641|1618|1616|20617
1586958900000|2020-04-15 13:55:00|1620|1618|1625|1620|1630|1624|1611|1610|8504
1586959200000|2020-04-15 14:00:00|1624|1619|1624|1621|1630|1623|1619|1617|8789
1586959500000|2020-04-15 14:05:00|1623|1620|1634|1630|1634|1630|1619|1617|5631
1586959800000|2020-04-15 14:10:00|1632|1629|1635|1630|1636|1632|1626|1622|3386
1586960100000|2020-04-15 14:15:00|1639|1631|1631|1626|1640|1636|1630|1626|2750
1586960400000|2020-04-15 14:20:00|1630|1627|1623|1621|1635|1631|1621|1618|13466
1586960700000|2020-04-15 14:25:00|1622|1620|1628|1620|1633|1621|1614|1613|29732
1586961000000|2020-04-15 14:30:00|1624|1619|1617|1615|1628|1621|1615|1614|9229
1586961300000|2020-04-15 14:35:00|1618|1616|1598|1595|1621|1618|1590|1587|41819
1586961600000|2020-04-15 14:40:00|1597|1596|1603|1600|1607|1606|1593|1592|16563
1586961900000|2020-04-15 14:45:00|1605|1601|1606|1603|1607|1605|1598|1597|18821
1586962200000|2020-04-15 14:50:00|1605|1602|1607|1604|1607|1604|1601|1600|3448
1586962500000|2020-04-15 14:55:00|1605|1603|1609|1607|1611|1609|1604|1603|6451
1586962800000|2020-04-15 15:00:00|1611|1608|1611|1609|1613|1611|1607|1606|7510
1586963100000|2020-04-15 15:05:00|1612|1610|1613|1610|1613|1610|1607|1606|4800
1586963400000|2020-04-15 15:10:00|1612|1611|1615|1612|1617|1614|1610|1608|13600
1586963700000|2020-04-15 15:15:00|1617|1613|1621|1619|1623|1619|1613|1612|8021
1586964000000|2020-04-15 15:20:00|1622|1618|1606|1603|1622|1620|1605|1602|12893
1586964300000|2020-04-15 15:25:00|1605|1604|1611|1609|1615|1612|1604|1603|8566
1586964600000|2020-04-15 15:30:00|1613|1610|1617|1613|1621|1619|1613|1609|1000
1586964900000|2020-04-15 15:35:00|1616|1611|1616|1613|1617|1616|1609|1609|4237
1586965200000|2020-04-15 15:40:00|1615|1612|1613|1609|1615|1614|1609|1608|2098
1586965500000|2020-04-15 15:45:00|1612|1610|1620|1616|1623|1620|1611|1609|4977
1586965800000|2020-04-15 15:50:00|1619|1617|1629|1626|1630|1626|1619|1616|5900
1586966100000|2020-04-15 15:55:00|1628|1625|1625|1623|1630|1628|1624|1622|3752
1586966400000|2020-04-15 16:00:00|1626|1624|1631|1627|1635|1632|1625|1623|3442
1586966700000|2020-04-15 16:05:00|1630|1628|1629|1628|1630|1628|1627|1627|2524
1586967000000|2020-04-15 16:10:00|1628|1627|1623|1619|1631|1627|1622|1619|3542
1586967300000|2020-04-15 16:15:00|1622|1621|1626|1623|1629|1627|1622|1621|7932
1586967600000|2020-04-15 16:20:00|1629|1624|1634|1631|1635|1634|1628|1623|2100
1586967900000|2020-04-15 16:25:00|1633|1630|1634|1630|1634|1632|1629|1625|1731
1586968200000|2020-04-15 16:30:00|1633|1631|1635|1632|1637|1635|1631|1629|1830
1586968500000|2020-04-15 16:35:00|1634|1633|1628|1624|1637|1635|1628|1624|2303
1586968800000|2020-04-15 16:40:00|1627|1626|1633|1630|1633|1631|1626|1623|1300
1586969100000|2020-04-15 16:45:00|1634|1629|1631|1628|1634|1631|1627|1623|400
1586969400000|2020-04-15 16:50:00|1633|1629|1625|1623|1634|1632|1624|1621|1200
1586969700000|2020-04-15 16:55:00|1624|1621|1626|1621|1629|1626|1623|1621|400
1586970000000|2020-04-15 17:00:00|1625|1622|1628|1624|1628|1625|1621|1619|1200
1586970300000|2020-04-15 17:05:00|1626|1625|1630|1627|1631|1629|1626|1625|2401
1586970600000|2020-04-15 17:10:00|1631|1628|1636|1632|1638|1634|1630|1628|10948
1586970900000|2020-04-15 17:15:00|1635|1633|1639|1636|1639|1637|1632|1630|600
1586971200000|2020-04-15 17:20:00|1638|1635|1636|1634|1640|1636|1635|1632|1600
1586971500000|2020-04-15 17:25:00|1637|1635|1630|1627|1639|1638|1629|1627|2901
1586971800000|2020-04-15 17:30:00|1629|1626|1631|1628|1634|1631|1627|1625|900
1586972100000|2020-04-15 17:35:00|1632|1629|1627|1625|1633|1632|1627|1625|1199
1586972400000|2020-04-15 17:40:00|1628|1624|1627|1624|1630|1626|1624|1621|800
1586972700000|2020-04-15 17:45:00|1626|1625|1624|1622|1630|1626|1624|1622|2600
1586973000000|2020-04-15 17:50:00|1625|1623|1621|1619|1628|1626|1619|1617|2871
1586973300000|2020-04-15 17:55:00|1622|1620|1625|1623|1626|1624|1622|1620|3323
1586973600000|2020-04-15 18:00:00|1626|1624|1633|1630|1636|1632|1626|1623|1303
1586973900000|2020-04-15 18:05:00|1632|1631|1637|1634|1639|1636|1632|1631|400
1586974200000|2020-04-15 18:10:00|1639|1635|1642|1639|1642|1640|1634|1632|3156
1586974500000|2020-04-15 18:15:00|1641|1637|1643|1640|1644|1642|1640|1637|1314
1586974800000|2020-04-15 18:20:00|1644|1641|1639|1637|1647|1644|1638|1634|5412
1586975100000|2020-04-15 18:25:00|1638|1635|1634|1632|1638|1637|1632|1629|4191
1586975400000|2020-04-15 18:30:00|1636|1633|1637|1634|1639|1636|1631|1627|1704
1586975700000|2020-04-15 18:35:00|1636|1633|1640|1638|1640|1638|1636|1633|1225
1586976000000|2020-04-15 18:40:00|1639|1637|1637|1634|1641|1638|1636|1624|2500
1586976300000|2020-04-15 18:45:00|1636|1632|1638|1634|1641|1640|1635|1632|3205
1586976600000|2020-04-15 18:50:00|1637|1635|1632|1630|1637|1635|1629|1626|900
1586976900000|2020-04-15 18:55:00|1634|1629|1635|1634|1637|1634|1629|1626|6080
1586977200000|2020-04-15 19:00:00|1634|1633|1635|1632|1640|1636|1634|1632|602
1586977500000|2020-04-15 19:05:00|1634|1633|1629|1627|1634|1634|1629|1627|7640
1586977800000|2020-04-15 19:10:00|1628|1622|1629|1628|1631|1629|1626|1622|5168
1586978100000|2020-04-15 19:15:00|1631|1629|1633|1630|1636|1634|1629|1628|2150
1586978400000|2020-04-15 19:20:00|1634|1631|1633|1631|1636|1634|1631|1628|2914
1586978700000|2020-04-15 19:25:00|1632|1630|1626|1625|1633|1631|1624|1623|9497
1586979000000|2020-04-15 19:30:00|1625|1624|1628|1627|1629|1627|1623|1622|4559
1586979300000|2020-04-15 19:35:00|1630|1628|1632|1630|1634|1632|1627|1626|4560
1586979600000|2020-04-15 19:40:00|1631|1631|1637|1636|1637|1636|1631|1630|6072
1586979900000|2020-04-15 19:45:00|1638|1637|1637|1635|1645|1642|1636|1633|12504
1586980200000|2020-04-15 19:50:00|1636|1633|1638|1636|1641|1638|1633|1631|12891
1586980500000|2020-04-15 19:55:00|1640|1637|1641|1637|1645|1643|1638|1631|23558
1587043800000|2020-04-16 13:30:00|1678|1623|1636|1626|1678|1665|1634|1623|41704
1587044100000|2020-04-16 13:35:00|1635|1627|1628|1623|1639|1635|1620|1612|9707
1587044400000|2020-04-16 13:40:00|1627|1621|1639|1633|1647|1637|1625|1621|3500
1587044700000|2020-04-16 13:45:00|1638|1638|1635|1631|1638|1638|1630|1627|4960
1587045000000|2020-04-16 13:50:00|1636|1629|1631|1628|1636|1632|1625|1621|6089
1587045300000|2020-04-16 13:55:00|1633|1629|1631|1627|1636|1635|1628|1624|3500
1587045600000|2020-04-16 14:00:00|1630|1628|1632|1628|1640|1636|1627|1624|3486
1587045900000|2020-04-16 14:05:00|1634|1629|1638|1633|1645|1641|1632|1629|3241
1587046200000|2020-04-16 14:10:00|1637|1631|1637|1632|1645|1638|1628|1623|8474
1587046500000|2020-04-16 14:15:00|1642|1633|1639|1636|1643|1639|1630|1629|5615
1587046800000|2020-04-16 14:20:00|1640|1635|1652|1648|1657|1650|1640|1635|2626
1587047100000|2020-04-16 14:25:00|1651|1646|1657|1653|1658|1656|1648|1642|2710
1587047400000|2020-04-16 14:30:00|1656|1652|1658|1656|1659|1656|1651|1647|2682
1587047700000|2020-04-16 14:35:00|1657|1655|1659|1653|1664|1662|1655|1651|10459
1587048000000|2020-04-16 14:40:00|1658|1654|1666|1664|1672|1667|1658|1653|1900
1587048300000|2020-04-16 14:45:00|1665|1663|1665|1662|1671|1667|1661|1657|7939
1587048600000|2020-04-16 14:50:00|1663|1659|1647|1644|1665|1660|1647|1642|3005
1587048900000|2020-04-16 14:55:00|1649|1645|1654|1649|1654|1651|1647|1645|2318
1587049200000|2020-04-16 15:00:00|1660|1650|1648|1644|1660|1656|1646|1642|4916
1587049500000|2020-04-16 15:05:00|1647|1645|1648|1646|1652|1649|1646|1644|3903
1587049800000|2020-04-16 15:10:00|1647|1647|1641|1640|1649|1647|1641|1640|5920
1587050100000|2020-04-16 15:15:00|1640|1638|1644|1642|1650|1646|1639|1637|13186
1587050400000|2020-04-16 15:20:00|1646|1643|1643|1641|1648|1645|1642|1640|1920
1587050700000|2020-04-16 15:25:00|1646|1642|1644|1641|1647|1645|1644|1641|1602
1587051000000|2020-04-16 15:30:00|1643|1640|1632|1630|1650|1646|1632|1630|8391
1587051300000|2020-04-16 15:35:00|1631|1631|1632|1629|1637|1635|1629|1626|5357
1587051600000|2020-04-16 15:40:00|1631|1630|1630|1626|1635|1633|1628|1626|2251
1587051900000|2020-04-16 15:45:00|1629|1627|1625|1623|1629|1628|1624|1622|2751
1587052200000|2020-04-16 15:50:00|1626|1622|1635|1633|1637|1633|1624|1622|6012
1587052500000|2020-04-16 15:55:00|1636|1634|1628|1626|1638|1635|1626|1623|2301
1587052800000|2020-04-16 16:00:00|1627|1624|1623|1621|1632|1630|1620|1617|5318
1587053100000|2020-04-16 16:05:00|1622|1619|1616|1613|1624|1620|1613|1611|5900
1587053400000|2020-04-16 16:10:00|1615|1611|1610|1609|1616|1614|1610|1609|5800
1587053700000|2020-04-16 16:15:00|1609|1608|1600|1597|1611|1610|1597|1594|21189
1587054000000|2020-04-16 16:20:00|1599|1595|1599|1596|1602|1599|1593|1588|6100
1587054300000|2020-04-16 16:25:00|1602|1597|1602|1600|1604|1602|1597|1595|7618
1587054600000|2020-04-16 16:30:00|1601|1598|1596|1593|1604|1601|1590|1588|16562
1587054900000|2020-04-16 16:35:00|1595|1592|1593|1591|1598|1595|1589|1587|7126
1587055200000|2020-04-16 16:40:00|1592|1590|1595|1591|1599|1594|1591|1590|2343
1587055500000|2020-04-16 16:45:00|1594|1592|1597|1595|1602|1598|1593|1591|3099
1587055800000|2020-04-16 16:50:00|1598|1596|1598|1596|1599|1598|1595|1591|2301
1587056100000|2020-04-16 16:55:00|1597|1595|1598|1595|1602|1600|1593|1591|1750
1587056400000|2020-04-16 17:00:00|1599|1596|1601|1600|1604|1602|1598|1595|3513
1587056700000|2020-04-16 17:05:00|1602|1601|1597|1595|1605|1602|1597|1595|2201
1587057000000|2020-04-16 17:10:00|1596|1596|1598|1595|1600|1597|1594|1591|3925
1587057300000|2020-04-16 17:15:00|1601|1597|1598|1595|1603|1599|1594|1593|3509
1587057600000|2020-04-16 17:20:00|1597|1594|1594|1593|1599|1597|1594|1593|2842
1587057900000|2020-04-16 17:25:00|1593|1592|1595|1593|1596|1595|1593|1592|5638
1587058200000|2020-04-16 17:30:00|1594|1592|1594|1593|1596|1595|1593|1592|3526
1587058500000|2020-04-16 17:35:00|1595|1594|1595|1593|1599|1596|1594|1592|2002
1587058800000|2020-04-16 17:40:00|1596|1594|1596|1594|1596|1595|1594|1592|1828
1587059100000|2020-04-16 17:45:00|1597|1595|1596|1593|1601|1599|1592|1590|3613
1587059400000|2020-04-16 17:50:00|1595|1594|1592|1591|1603|1600|1592|1591|3630
1587059700000|2020-04-16 17:55:00|1591|1590|1589|1588|1592|1591|1588|1586|5802
1587060000000|2020-04-16 18:00:00|1588|1587|1591|1589|1593|1590|1584|1582|3620
1587060300000|2020-04-16 18:05:00|1590|1588|1604|1600|1606|1603|1589|1587|4651
1587060600000|2020-04-16 18:10:00|1603|1599|1599|1597|1603|1599|1597|1595|1910
1587060900000|2020-04-16 18:15:00|1601|1598|1598|1595|1604|1600|1596|1594|2030
1587061200000|2020-04-16 18:20:00|1597|1596|1596|1594|1599|1598|1593|1590|2600
1587061500000|2020-04-16 18:25:00|1595|1592|1599|1596|1602|1599|1593|1590|1200
1587061800000|2020-04-16 18:30:00|1598|1594|1600|1597|1602|1600|1597|1594|2234
1587062100000|2020-04-16 18:35:00|1599|1596|1603|1601|1609|1605|1598|1595|3576
1587062400000|2020-04-16 18:40:00|1602|1600|1600|1598|1603|1602|1596|1594|1601
1587062700000|2020-04-16 18:45:00|1602|1599|1596|1593|1602|1601|1595|1593|3458
1587063000000|2020-04-16 18:50:00|1595|1592|1595|1592|1596|1595|1588|1587|3051
1587063300000|2020-04-16 18:55:00|1594|1591|1594|1592|1596|1595|1592|1590|3082
1587063600000|2020-04-16 19:00:00|1595|1593|1593|1592|1595|1594|1589|1588|3303
1587063900000|2020-04-16 19:05:00|1594|1593|1592|1591|1600|1598|1592|1590|6756
1587064200000|2020-04-16 19:10:00|1593|1592|1591|1588|1593|1592|1590|1588|1453
1587064500000|2020-04-16 19:15:00|1590|1589|1588|1585|1594|1592|1586|1584|2711
1587064800000|2020-04-16 19:20:00|1587|1584|1592|1589|1592|1591|1586|1584|2203
1587065100000|2020-04-16 19:25:00|1591|1587|1593|1592|1596|1595|1589|1587|3379
1587065400000|2020-04-16 19:30:00|1592|1591|1594|1593|1597|1596|1591|1590|8161
1587065700000|2020-04-16 19:35:00|1595|1594|1610|1608|1610|1608|1594|1593|34241
1587066000000|2020-04-16 19:40:00|1611|1609|1611|1609|1615|1614|1610|1608|13249
1587066300000|2020-04-16 19:45:00|1612|1610|1601|1599|1614|1612|1601|1597|5300
1587066600000|2020-04-16 19:50:00|1603|1600|1611|1609|1616|1610|1602|1599|16945
1587066900000|2020-04-16 19:55:00|1610|1608|1618|1617|1621|1619|1605|1598|42935
1587130200000|2020-04-17 13:30:00|1684|1650|1657|1650|1684|1661|1652|1645|30500
1587130500000|2020-04-17 13:35:00|1659|1649|1673|1663|1675|1670|1659|1647|20723
1587130800000|2020-04-17 13:40:00|1675|1664|1674|1667|1675|1669|1668|1657|1990
1587131100000|2020-04-17 13:45:00|1675|1666|1683|1677|1690|1684|1675|1666|27628
1587131400000|2020-04-17 13:50:00|1682|1678|1664|1658|1682|1678|1664|1658|3450
1587131700000|2020-04-17 13:55:00|1663|1659|1666|1651|1669|1666|1655|1650|10081
1587132000000|2020-04-17 14:00:00|1665|1652|1665|1661|1671|1664|1658|1651|2831
1587132300000|2020-04-17 14:05:00|1667|1662|1672|1668|1673|1669|1660|1654|3367
1587132600000|2020-04-17 14:10:00|1673|1669|1661|1657|1676|1669|1659|1653|1934
1587132900000|2020-04-17 14:15:00|1660|1658|1645|1641|1660|1658|1645|1641|2877
1587133200000|2020-04-17 14:20:00|1644|1642|1653|1650|1655|1653|1644|1641|9490
1587133500000|2020-04-17 14:25:00|1652|1649|1654|1650|1660|1656|1652|1648|1420
1587133800000|2020-04-17 14:30:00|1653|1648|1652|1648|1659|1653|1645|1642|4053
1587134100000|2020-04-17 14:35:00|1651|1647|1636|1634|1651|1647|1632|1628|15645
1587134400000|2020-04-17 14:40:00|1638|1635|1640|1636|1647|1644|1636|1632|7130
1587134700000|2020-04-17 14:45:00|1639|1635|1629|1625|1639|1636|1627|1623|9534
1587135000000|2020-04-17 14:50:00|1628|1626|1640|1635|1640|1635|1625|1621|7834
1587135300000|2020-04-17 14:55:00|1643|1637|1633|1630|1643|1638|1633|1630|1650
1587135600000|2020-04-17 15:00:00|1632|1628|1634|1630|1638|1635|1631|1627|3323
1587135900000|2020-04-17 15:05:00|1633|1631|1630|1626|1637|1635|1630|1626|800
1587136200000|2020-04-17 15:10:00|1629|1627|1631|1626|1632|1631|1626|1622|2644
1587136500000|2020-04-17 15:15:00|1630|1627|1628|1625|1635|1632|1628|1624|2600
1587136800000|2020-04-17 15:20:00|1627|1624|1638|1637|1640|1637|1625|1622|9904
1587137100000|2020-04-17 15:25:00|1639|1635|1644|1639|1646|1642|1639|1635|1300
1587137400000|2020-04-17 15:30:00|1643|1640|1644|1639|1644|1642|1635|1631|1618
1587137700000|2020-04-17 15:35:00|1643|1641|1633|1629|1644|1641|1632|1629|2100
1587138000000|2020-04-17 15:40:00|1632|1630|1625|1622|1635|1632|1625|1621|2432
1587138300000|2020-04-17 15:45:00|1624|1621|1621|1617|1625|1623|1617|1615|12025
1587138600000|2020-04-17 15:50:00|1620|1618|1622|1619|1625|1621|1615|1613|9527
1587138900000|2020-04-17 15:55:00|1621|1620|1624|1622|1626|1623|1618|1615|5230
1587139200000|2020-04-17 16:00:00|1623|1621|1626|1623|1628|1623|1617|1615|7560
1587139500000|2020-04-17 16:05:00|1628|1624|1620|1617|1630|1627|1620|1617|5600
1587139800000|2020-04-17 16:10:00|1619|1615|1629|1626|1630|1626|1618|1615|3041
1587140100000|2020-04-17 16:15:00|1628|1625|1624|1621|1629|1627|1623|1620|3850
1587140400000|2020-04-17 16:20:00|1623|1620|1621|1618|1624|1621|1620|1617|3948
1587140700000|2020-04-17 16:25:00|1620|1619|1622|1618|1626|1623|1619|1615|6004
1587141000000|2020-04-17 16:30:00|1626|1619|1628|1625|1628|1626|1626|1619|1816
1587141300000|2020-04-17 16:35:00|1629|1626|1632|1629|1633|1631|1629|1625|2641
1587141600000|2020-04-17 16:40:00|1631|1628|1631|1629|1631|1630|1630|1628|1100
1587141900000|2020-04-17 16:45:00|1630|1628|1640|1637|1640|1638|1630|1628|1900
1587142200000|2020-04-17 16:50:00|1641|1639|1639|1638|1644|1641|1637|1635|3655
1587142500000|2020-04-17 16:55:00|1638|1637|1634|1632|1638|1637|1634|1630|4700
1587142800000|2020-04-17 17:00:00|1633|1631|1636|1634|1643|1637|1632|1629|3950
1587143100000|2020-04-17 17:05:00|1637|1635|1632|1630|1639|1637|1630|1628|7524
1587143400000|2020-04-17 17:10:00|1634|1631|1632|1630|1634|1633|1630|1627|2868
1587143700000|2020-04-17 17:15:00|1631|1629|1633|1629|1635|1632|1631|1629|1033
1587144000000|2020-04-17 17:20:00|1632|1630|1629|1625|1632|1630|1628|1625|5000
1587144300000|2020-04-17 17:25:00|1630|1626|1625|1622|1631|1630|1622|1621|4600
1587144600000|2020-04-17 17:30:00|1626|1623|1624|1622|1627|1626|1624|1622|2100
1587144900000|2020-04-17 17:35:00|1623|1621|1627|1625|1627|1625|1623|1620|500
1587145200000|2020-04-17 17:40:00|1628|1626|1628|1625|1631|1628|1627|1624|1700
1587145500000|2020-04-17 17:45:00|1629|1626|1622|1620|1629|1627|1621|1620|1400
1587145800000|2020-04-17 17:50:00|1623|1621|1625|1623|1628|1626|1623|1620|6650
1587146100000|2020-04-17 17:55:00|1624|1621|1629|1623|1629|1626|1622|1620|2317
1587146400000|2020-04-17 18:00:00|1628|1624|1625|1622|1629|1626|1625|1621|3200
1587146700000|2020-04-17 18:05:00|1624|1623|1632|1628|1632|1629|1624|1623|3934
1587147000000|2020-04-17 18:10:00|1631|1626|1629|1625|1631|1630|1626|1623|1200
1587147300000|2020-04-17 18:15:00|1628|1626|1626|1623|1628|1627|1624|1621|4900
1587147600000|2020-04-17 18:20:00|1625|1622|1627|1624|1633|1628|1622|1620|3832
1587147900000|2020-04-17 18:25:00|1628|1622|1627|1625|1636|1633|1626|1622|4785
1587148200000|2020-04-17 18:30:00|1626|1624|1631|1628|1631|1629|1622|1620|5000
1587148500000|2020-04-17 18:35:00|1630|1627|1625|1622|1630|1628|1622|1620|7991
1587148800000|2020-04-17 18:40:00|1624|1623|1630|1627|1631|1629|1623|1623|2600
1587149100000|2020-04-17 18:45:00|1629|1626|1630|1628|1630|1629|1628|1626|466
1587149400000|2020-04-17 18:50:00|1631|1629|1632|1631|1636|1634|1629|1627|8103
1587149700000|2020-04-17 18:55:00|1633|1632|1636|1633|1636|1634|1631|1629|600
1587150000000|2020-04-17 19:00:00|1635|1635|1636|1633|1642|1639|1635|1633|1850
1587150300000|2020-04-17 19:05:00|1635|1634|1637|1634|1637|1636|1635|1633|1800
1587150600000|2020-04-17 19:10:00|1636|1633|1635|1633|1636|1635|1634|1631|1365
1587150900000|2020-04-17 19:15:00|1634|1631|1637|1635|1637|1636|1632|1630|2783
1587151200000|2020-04-17 19:20:00|1636|1634|1635|1634|1638|1637|1634|1631|4516
1587151500000|2020-04-17 19:25:00|1636|1635|1637|1635|1642|1639|1636|1633|2300
1587151800000|2020-04-17 19:30:00|1638|1636|1642|1639|1642|1640|1638|1635|4315
1587152100000|2020-04-17 19:35:00|1643|1640|1647|1645|1649|1647|1640|1639|20847
1587152400000|2020-04-17 19:40:00|1646|1644|1647|1645|1649|1647|1645|1643|4832
1587152700000|2020-04-17 19:45:00|1648|1646|1647|1645|1649|1648|1645|1643|5799
1587153000000|2020-04-17 19:50:00|1649|1646|1653|1651|1656|1654|1649|1646|26667
1587153300000|2020-04-17 19:55:00|1652|1650|1657|1653|1657|1656|1647|1645|30567
1587389400000|2020-04-20 13:30:00|1649|1617|1619|1611|1649|1622|1608|1605|18399
1587389700000|2020-04-20 13:35:00|1618|1612|1625|1615|1629|1617|1605|1600|8359
1587390000000|2020-04-20 13:40:00|1626|1618|1619|1612|1630|1623|1614|1610|3700
1587390300000|2020-04-20 13:45:00|1620|1611|1628|1621|1629|1627|1619|1611|7024
1587390600000|2020-04-20 13:50:00|1627|1620|1619|1614|1629|1621|1616|1611|10433
1587390900000|2020-04-20 13:55:00|1618|1612|1620|1617|1621|1618|1610|1607|27462
1587391200000|2020-04-20 14:00:00|1619|1615|1614|1610|1619|1619|1611|1607|5048
1587391500000|2020-04-20 14:05:00|1613|1608|1620|1618|1625|1620|1610|1608|17046
1587391800000|2020-04-20 14:10:00|1621|1619|1628|1624|1631|1628|1619|1615|6966
1587392100000|2020-04-20 14:15:00|1627|1622|1628|1624|1628|1625|1619|1618|2968
1587392400000|2020-04-20 14:20:00|1630|1625|1630|1626|1630|1626|1621|1618|2300
1587392700000|2020-04-20 14:25:00|1631|1627|1626|1621|1631|1630|1624|1618|5700
1587393000000|2020-04-20 14:30:00|1627|1623|1622|1619|1630|1627|1619|1616|4504
1587393300000|2020-04-20 14:35:00|1621|1618|1624|1621|1627|1623|1620|1616|4250
1587393600000|2020-04-20 14:40:00|1623|1620|1626|1624|1628|1626|1617|1615|9577
1587393900000|2020-04-20 14:45:00|1625|1622|1637|1633|1640|1636|1619|1618|18288
1587394200000|2020-04-20 14:50:00|1636|1632|1629|1627|1637|1632|1626|1622|7800
1587394500000|2020-04-20 14:55:00|1630|1628|1636|1632|1638|1636|1626|1625|17566
1587394800000|2020-04-20 15:00:00|1638|1633|1633|1630|1640|1636|1632|1629|2100
1587395100000|2020-04-20 15:05:00|1636|1631|1641|1639|1641|1639|1634|1630|2908
1587395400000|2020-04-20 15:10:00|1640|1638|1634|1632|1640|1639|1634|1632|2539
1587395700000|2020-04-20 15:15:00|1633|1633|1636|1632|1638|1635|1633|1632|2300
1587396000000|2020-04-20 15:20:00|1638|1634|1638|1633|1639|1638|1634|1632|1380
1587396300000|2020-04-20 15:25:00|1637|1634|1639|1636|1641|1639|1635|1631|3800
1587396600000|2020-04-20 15:30:00|1641|1637|1641|1637|1641|1638|1635|1631|3300
1587396900000|2020-04-20 15:35:00|1640|1638|1642|1639|1644|1642|1638|1634|2200
1587397200000|2020-04-20 15:40:00|1644|1638|1643|1640|1644|1642|1642|1638|600
1587397500000|2020-04-20 15:45:00|1644|1641|1647|1644|1647|1644|1640|1638|2300
1587397800000|2020-04-20 15:50:00|1646|1643|1641|1638|1647|1645|1641|1637|1400
1587398100000|2020-04-20 15:55:00|1642|1639|1645|1643|1646|1644|1640|1637|2773
1587398400000|2020-04-20 16:00:00|1644|1641|1643|1640|1645|1644|1641|1638|700
1587398700000|2020-04-20 16:05:00|1644|1641|1639|1635|1645|1644|1636|1631|6735
1587399000000|2020-04-20 16:10:00|1638|1633|1629|1627|1638|1633|1629|1625|2432
1587399300000|2020-04-20 16:15:00|1628|1626|1629|1625|1630|1628|1627|1625|1200
1587399600000|2020-04-20 16:20:00|1628|1626|1629|1626|1630|1628|1627|1625|3125
1587399900000|2020-04-20 16:25:00|1628|1625|1632|1627|1636|1632|1626|1625|13153
1587400200000|2020-04-20 16:30:00|1635|1628|1633|1631|1637|1634|1633|1627|1793
1587400500000|2020-04-20 16:35:00|1632|1632|1637|1635|1637|1635|1632|1629|2600
1587400800000|2020-04-20 16:40:00|1636|1634|1639|1636|1639|1638|1636|1634|7489
1587401100000|2020-04-20 16:45:00|1638|1634|1634|1631|1639|1638|1634|1631|1602
1587401400000|2020-04-20 16:50:00|1633|1632|1631|1627|1634|1633|1631|1627|5100
1587401700000|2020-04-20 16:55:00|1632|1629|1629|1626|1634|1632|1629|1626|999
1587402000000|2020-04-20 17:00:00|1628|1627|1622|1619|1629|1627|1620|1618|4375
1587402300000|2020-04-20 17:05:00|1621|1620|1618|1616|1621|1620|1617|1616|3750
1587402600000|2020-04-20 17:10:00|1620|1617|1617|1615|1620|1619|1616|1615|5248
1587402900000|2020-04-20 17:15:00|1616|1613|1611|1610|1616|1613|1611|1610|6776
1587403200000|2020-04-20 17:20:00|1612|1611|1611|1610|1615|1612|1608|1605|10389
1587403500000|2020-04-20 17:25:00|1612|1611|1611|1607|1617|1614|1611|1607|5493
1587403800000|2020-04-20 17:30:00|1610|1605|1609|1608|1611|1609|1606|1605|5220
1587404100000|2020-04-20 17:35:00|1610|1609|1611|1609|1613|1610|1609|1607|13908
1587404400000|2020-04-20 17:40:00|1612|1610|1617|1613|1617|1614|1610|1608|2983
1587404700000|2020-04-20 17:45:00|1615|1612|1610|1609|1616|1614|1610|1607|1401
1587405000000|2020-04-20 17:50:00|1611|1610|1617|1614|1617|1615|1611|1608|9392
1587405300000|2020-04-20 17:55:00|1616|1613|1617|1615|1618|1617|1614|1611|3307
1587405600000|2020-04-20 18:00:00|1616|1614|1616|1615|1618|1617|1615|1614|2374
1587405900000|2020-04-20 18:05:00|1615|1614|1614|1611|1617|1615|1613|1611|4380
1587406200000|2020-04-20 18:10:00|1613|1612|1609|1607|1614|1612|1606|1605|9608
1587406500000|2020-04-20 18:15:00|1608|1606|1603|1601|1609|1607|1602|1601|3926
1587406800000|2020-04-20 18:20:00|1602|1600|1602|1601|1607|1605|1601|1599|14309
1587407100000|2020-04-20 18:25:00|1601|1600|1598|1596|1612|1605|1594|1591|12488
1587407400000|2020-04-20 18:30:00|1600|1597|1608|1605|1612|1609|1600|1597|4717
1587407700000|2020-04-20 18:35:00|1607|1604|1606|1603|1613|1610|1606|1603|2452
1587408000000|2020-04-20 18:40:00|1607|1604|1608|1604|1610|1607|1604|1602|2789
1587408300000|2020-04-20 18:45:00|1606|1603|1611|1609|1613|1611|1604|1602|5165
1587408600000|2020-04-20 18:50:00|1610|1607|1604|1603|1611|1610|1603|1602|3806
1587408900000|2020-04-20 18:55:00|1603|1602|1597|1595|1605|1603|1595|1593|5727
1587409200000|2020-04-20 19:00:00|1598|1596|1605|1603|1609|1606|1598|1596|8811
1587409500000|2020-04-20 19:05:00|1604|1602|1600|1597|1604|1602|1599|1597|2650
1587409800000|2020-04-20 19:10:00|1601|1598|1602|1599|1604|1602|1598|1595|2552
1587410100000|2020-04-20 19:15:00|1601|1598|1596|1595|1607|1603|1596|1595|4472
1587410400000|2020-04-20 19:20:00|1599|1596|1597|1595|1603|1600|1594|1593|5245
1587410700000|2020-04-20 19:25:00|1596|1593|1596|1593|1597|1596|1591|1589|2580
1587411000000|2020-04-20 19:30:00|1595|1589|1596|1594|1598|1596|1592|1588|3400
1587411300000|2020-04-20 19:35:00|1595|1592|1593|1590|1598|1595|1592|1590|10535
1587411600000|2020-04-20 19:40:00|1594|1591|1596|1594|1598|1597|1591|1589|11058
1587411900000|2020-04-20 19:45:00|1597|1595|1596|1593|1598|1597|1593|1591|7496
1587412200000|2020-04-20 19:50:00|1595|1592|1585|1584|1596|1595|1583|1582|30116
1587412500000|2020-04-20 19:55:00|1584|1583|1591|1587|1596|1591|1583|1582|43351
1587475800000|2020-04-21 13:30:00|1560|1537|1488|1481|1560|1540|1480|1479|140254
1587476100000|2020-04-21 13:35:00|1487|1480|1471|1466|1495|1490|1466|1462|67980
1587476400000|2020-04-21 13:40:00|1470|1465|1475|1471|1484|1483|1466|1462|28499
1587476700000|2020-04-21 13:45:00|1474|1470|1464|1462|1484|1479|1464|1462|40918
1587477000000|2020-04-21 13:50:00|1466|1463|1473|1469|1473|1471|1464|1462|58645
1587477300000|2020-04-21 13:55:00|1472|1470|1499|1494|1499|1495|1472|1470|29912
1587477600000|2020-04-21 14:00:00|1501|1495|1512|1510|1516|1510|1499|1495|52185
1587477900000|2020-04-21 14:05:00|1515|1511|1485|1482|1516|1513|1485|1481|26435
1587478200000|2020-04-21 14:10:00|1484|1483|1492|1490|1498|1495|1484|1483|18081
1587478500000|2020-04-21 14:15:00|1491|1489|1482|1478|1492|1489|1475|1472|28228
1587478800000|2020-04-21 14:20:00|1481|1475|1489|1487|1489|1487|1478|1475|8905
1587479100000|2020-04-21 14:25:00|1488|1484|1497|1492|1499|1495|1487|1482|8121
1587479400000|2020-04-21 14:30:00|1499|1493|1491|1487|1499|1496|1491|1485|2420
1587479700000|2020-04-21 14:35:00|1490|1486|1506|1502|1509|1506|1487|1483|18052
1587480000000|2020-04-21 14:40:00|1505|1500|1511|1504|1511|1507|1502|1497|21258
1587480300000|2020-04-21 14:45:00|1510|1505|1511|1509|1519|1515|1508|1504|17413
1587480600000|2020-04-21 14:50:00|1513|1510|1517|1514|1523|1520|1513|1509|20863
1587480900000|2020-04-21 14:55:00|1519|1515|1520|1517|1528|1525|1514|1511|21198
1587481200000|2020-04-21 15:00:00|1519|1515|1523|1516|1529|1526|1513|1508|12395
1587481500000|2020-04-21 15:05:00|1525|1518|1530|1527|1537|1533|1524|1518|20100
1587481800000|2020-04-21 15:10:00|1529|1525|1515|1511|1530|1528|1514|1509|14066
1587482100000|2020-04-21 15:15:00|1514|1509|1500|1496|1520|1515|1496|1495|58473
1587482400000|2020-04-21 15:20:00|1502|1497|1518|1513|1518|1515|1502|1497|22751
1587482700000|2020-04-21 15:25:00|1515|1511|1527|1522|1528|1522|1513|1511|18234
1587483000000|2020-04-21 15:30:00|1526|1521|1535|1531|1535|1533|1525|1521|12018
1587483300000|2020-04-21 15:35:00|1537|1532|1538|1535|1540|1536|1524|1520|13081
1587483600000|2020-04-21 15:40:00|1537|1533|1544|1540|1548|1545|1533|1530|21112
1587483900000|2020-04-21 15:45:00|1545|1541|1548|1544|1550|1549|1543|1540|16779
1587484200000|2020-04-21 15:50:00|1549|1545|1550|1548|1550|1550|1544|1542|31894
1587484500000|2020-04-21 15:55:00|1549|1549|1550|1548|1550|1550|1542|1540|18572
1587484800000|2020-04-21 16:00:00|1549|1547|1546|1542|1549|1547|1541|1540|3700
1587485100000|2020-04-21 16:05:00|1545|1543|1544|1541|1549|1546|1541|1540|2900
1587485400000|2020-04-21 16:10:00|1543|1542|1538|1533|1549|1546|1537|1533|5340
1587485700000|2020-04-21 16:15:00|1537|1534|1526|1524|1537|1535|1525|1523|8865
1587486000000|2020-04-21 16:20:00|1525|1523|1514|1512|1525|1523|1511|1509|16343
1587486300000|2020-04-21 16:25:00|1513|1513|1514|1512|1521|1518|1513|1512|3900
1587486600000|2020-04-21 16:30:00|1513|1509|1502|1500|1514|1512|1501|1500|10873
1587486900000|2020-04-21 16:35:00|1503|1501|1505|1504|1509|1505|1502|1500|8568
1587487200000|2020-04-21 16:40:00|1508|1505|1500|1499|1508|1505|1500|1499|4976
1587487500000|2020-04-21 16:45:00|1502|1500|1505|1504|1506|1505|1499|1496|13512
1587487800000|2020-04-21 16:50:00|1506|1505|1507|1504|1512|1509|1504|1502|7893
1587488100000|2020-04-21 16:55:00|1508|1505|1505|1503|1514|1509|1503|1501|3500
1587488400000|2020-04-21 17:00:00|1507|1504|1510|1508|1510|1508|1505|1504|2600
1587488700000|2020-04-21 17:05:00|1509|1507|1507|1505|1514|1511|1504|1502|8755
1587489000000|2020-04-21 17:10:00|1506|1503|1504|1502|1510|1507|1503|1501|4700
1587489300000|2020-04-21 17:15:00|1506|1503|1508|1505|1511|1508|1506|1503|2950
1587489600000|2020-04-21 17:20:00|1507|1506|1507|1506|1514|1510|1507|1505|3500
1587489900000|2020-04-21 17:25:00|1506|1505|1511|1508|1516|1511|1506|1503|2601
1587490200000|2020-04-21 17:30:00|1510|1506|1513|1510|1514|1512|1507|1505|6189
1587490500000|2020-04-21 17:35:00|1514|1511|1518|1515|1522|1519|1513|1509|1788
1587490800000|2020-04-21 17:40:00|1517|1514|1512|1510|1517|1514|1512|1510|1614
1587491100000|2020-04-21 17:45:00|1511|1509|1503|1500|1513|1510|1503|1500|6580
1587491400000|2020-04-21 17:50:00|1502|1501|1505|1503|1505|1504|1501|1500|2709
1587491700000|2020-04-21 17:55:00|1504|1504|1506|1503|1507|1506|1503|1502|3000
1587492000000|2020-04-21 18:00:00|1505|1502|1509|1507|1509|1507|1503|1501|4893
1587492300000|2020-04-21 18:05:00|1508|1506|1520|1518|1522|1520|1508|1506|12982
1587492600000|2020-04-21 18:10:00|1519|1516|1518|1515|1522|1519|1516|1513|1800
1587492900000|2020-04-21 18:15:00|1520|1514|1514|1511|1520|1518|1512|1511|5890
1587493200000|2020-04-21 18:20:00|1513|1512|1520|1518|1522|1521|1512|1511|3200
1587493500000|2020-04-21 18:25:00|1519|1517|1516|1514|1526|1523|1515|1514|4038
1587493800000|2020-04-21 18:30:00|1518|1515|1517|1514|1519|1517|1515|1514|2247
1587494100000|2020-04-21 18:35:00|1516|1515|1515|1513|1520|1517|1513|1510|5500
1587494400000|2020-04-21 18:40:00|1514|1512|1506|1504|1516|1512|1503|1502|3621
1587494700000|2020-04-21 18:45:00|1505|1502|1501|1498|1506|1502|1499|1498|7023
1587495000000|2020-04-21 18:50:00|1500|1497|1498|1496|1505|1501|1497|1496|11409
1587495300000|2020-04-21 18:55:00|1497|1497|1495|1494|1499|1497|1492|1491|15262
1587495600000|2020-04-21 19:00:00|1497|1495|1497|1495|1500|1497|1494|1492|4251
1587495900000|2020-04-21 19:05:00|1496|1494|1493|1491|1498|1496|1489|1488|13755
1587496200000|2020-04-21 19:10:00|1494|1492|1496|1493|1496|1494|1490|1488|10252
1587496500000|2020-04-21 19:15:00|1495|1491|1495|1493|1499|1497|1493|1491|8401
1587496800000|2020-04-21 19:20:00|1496|1494|1493|1492|1499|1496|1493|1492|5255
1587497100000|2020-04-21 19:25:00|1495|1493|1492|1490|1495|1493|1488|1487|5167
1587497400000|2020-04-21 19:30:00|1491|1489|1492|1488|1494|1491|1486|1484|7099
1587497700000|2020-04-21 19:35:00|1493|1489|1496|1494|1499|1496|1492|1489|8400
1587498000000|2020-04-21 19:40:00|1495|1493|1489|1487|1495|1493|1488|1486|13459
1587498300000|2020-04-21 19:45:00|1488|1488|1489|1486|1491|1488|1486|1485|13257
1587498600000|2020-04-21 19:50:00|1488|1485|1483|1482|1489|1487|1483|1482|20186
1587498900000|2020-04-21 19:55:00|1484|1483|1483|1480|1492|1489|1481|1480|44683
1587562200000|2020-04-22 13:30:00|1552|1526|1529|1523|1553|1548|1519|1516|63851
1587562500000|2020-04-22 13:35:00|1530|1524|1528|1522|1540|1531|1524|1517|7612
1587562800000|2020-04-22 13:40:00|1530|1523|1523|1516|1534|1528|1517|1511|14091
1587563100000|2020-04-22 13:45:00|1520|1517|1518|1512|1520|1517|1511|1511|10583
1587563400000|2020-04-22 13:50:00|1519|1513|1524|1518|1526|1520|1518|1513|12219
1587563700000|2020-04-22 13:55:00|1523|1519|1521|1516|1526|1522|1516|1512|5601
1587564000000|2020-04-22 14:00:00|1522|1517|1525|1520|1534|1529|1520|1516|4500
1587564300000|2020-04-22 14:05:00|1524|1521|1515|1512|1526|1523|1512|1511|8920
1587564600000|2020-04-22 14:10:00|1516|1513|1516|1514|1523|1519|1513|1512|13184
1587564900000|2020-04-22 14:15:00|1515|1515|1517|1513|1518|1516|1512|1511|13172
1587565200000|2020-04-22 14:20:00|1516|1512|1508|1505|1516|1514|1506|1502|6031
1587565500000|2020-04-22 14:25:00|1510|1506|1505|1502|1516|1512|1504|1501|6491
1587565800000|2020-04-22 14:30:00|1506|1503|1513|1508|1517|1513|1506|1503|4400
1587566100000|2020-04-22 14:35:00|1512|1509|1513|1511|1517|1513|1508|1503|10344
1587566400000|2020-04-22 14:40:00|1511|1510|1512|1509|1518|1515|1510|1508|9104
1587566700000|2020-04-22 14:45:00|1513|1510|1509|1507|1515|1511|1507|1503|3400
1587567000000|2020-04-22 14:50:00|1508|1506|1499|1495|1508|1506|1496|1494|24147
1587567300000|2020-04-22 14:55:00|1500|1496|1511|1507|1511|1508|1499|1495|7576
1587567600000|2020-04-22 15:00:00|1510|1508|1510|1505|1514|1510|1506|1501|1855
1587567900000|2020-04-22 15:05:00|1512|1506|1510|1505|1514|1510|1505|1501|2715
1587568200000|2020-04-22 15:10:00|1509|1503|1506|1501|1509|1505|1504|1501|3000
1587568500000|2020-04-22 15:15:00|1508|1502|1506|1505|1514|1509|1506|1502|7259
1587568800000|2020-04-22 15:20:00|1507|1506|1502|1500|1510|1507|1500|1499|2900
1587569100000|2020-04-22 15:25:00|1501|1499|1497|1493|1501|1500|1493|1490|19681
1587569400000|2020-04-22 15:30:00|1496|1494|1493|1490|1497|1496|1491|1488|14529
1587569700000|2020-04-22 15:35:00|1492|1487|1493|1490|1495|1493|1488|1487|6554
1587570000000|2020-04-22 15:40:00|1492|1488|1501|1498|1501|1499|1490|1488|1812
1587570300000|2020-04-22 15:45:00|1500|1497|1500|1496|1503|1499|1496|1494|5288
1587570600000|2020-04-22 15:50:00|1499|1498|1503|1499|1503|1499|1496|1495|2220
1587570900000|2020-04-22 15:55:00|1502|1498|1496|1492|1502|1500|1493|1490|12959
1587571200000|2020-04-22 16:00:00|1497|1494|1494|1491|1498|1495|1491|1490|3393
1587571500000|2020-04-22 16:05:00|1493|1492|1491|1488|1494|1492|1489|1487|2275
1587571800000|2020-04-22 16:10:00|1490|1487|1487|1485|1491|1488|1486|1485|5499
1587572100000|2020-04-22 16:15:00|1486|1486|1489|1487|1491|1488|1486|1485|1500
1587572400000|2020-04-22 16:20:00|1488|1486|1490|1488|1491|1489|1486|1483|6313
1587572700000|2020-04-22 16:25:00|1491|1489|1497|1495|1499|1495|1490|1487|9100
1587573000000|2020-04-22 16:30:00|1499|1496|1502|1500|1502|1500|1499|1496|2927
1587573300000|2020-04-22 16:35:00|1501|1501|1501|1498|1502|1501|1499|1496|2250
1587573600000|2020-04-22 16:40:00|1500|1496|1498|1496|1500|1496|1498|1496|1100
1587573900000|2020-04-22 16:45:00|1497|1495|1495|1493|1498|1495|1494|1491|1700
1587574200000|2020-04-22 16:50:00|1494|1491|1498|1493|1498|1495|1493|1491|6244
1587574500000|2020-04-22 16:55:00|1497|1494|1498|1493|1498|1494|1493|1489|1604
1587574800000|2020-04-22 17:00:00|1497|1494|1494|1490|1497|1495|1493|1489|1200
1587575100000|2020-04-22 17:05:00|1493|1491|1491|1488|1494|1491|1491|1487|800
1587575400000|2020-04-22 17:10:00|1492|1489|1498|1496|1500|1497|1491|1489|2245
1587575700000|2020-04-22 17:15:00|1499|1495|1500|1498|1500|1498|1499|1495|510
1587576000000|2020-04-22 17:20:00|1501|1499|1503|1500|1506|1504|1501|1499|2609
1587576300000|2020-04-22 17:25:00|1502|1499|1504|1499|1504|1501|1499|1495|700
1587576600000|2020-04-22 17:30:00|1503|1500|1507|1504|1508|1507|1503|1499|1390
1587576900000|2020-04-22 17:35:00|1506|1503|1504|1502|1507|1505|1502|1499|7500
1587577200000|2020-04-22 17:40:00|1506|1503|1506|1504|1508|1507|1502|1501|9771
1587577500000|2020-04-22 17:45:00|1507|1505|1514|1510|1514|1510|1506|1503|2911
1587577800000|2020-04-22 17:50:00|1513|1511|1514|1512|1515|1513|1513|1511|575
1587578100000|2020-04-22 17:55:00|1515|1513|1515|1512|1518|1517|1512|1510|9896
1587578400000|2020-04-22 18:00:00|1516|1511|1515|1512|1516|1514|1513|1510|1700
1587578700000|2020-04-22 18:05:00|1514|1510|1519|1516|1521|1517|1513|1510|3400
1587579000000|2020-04-22 18:10:00|1518|1514|1515|1512|1518|1514|1511|1508|6400
1587579300000|2020-04-22 18:15:00|1514|1513|1514|1511|1515|1513|1513|1510|300
1587579600000|2020-04-22 18:20:00|1513|1512|1516|1514|1517|1514|1511|1510|2636
1587579900000|2020-04-22 18:25:00|1515|1515|1517|1515|1518|1516|1514|1513|11337
1587580200000|2020-04-22 18:30:00|1516|1516|1524|1522|1525|1523|1516|1514|15390
1587580500000|2020-04-22 18:35:00|1523|1523|1534|1531|1534|1533|1523|1522|10155
1587580800000|2020-04-22 18:40:00|1535|1532|1533|1531|1535|1532|1533|1530|100
1587581100000|2020-04-22 18:45:00|1534|1532|1532|1528|1534|1533|1529|1527|3215
1587581400000|2020-04-22 18:50:00|1531|1529|1525|1523|1532|1531|1524|1520|2300
1587581700000|2020-04-22 18:55:00|1526|1524|1529|1526|1531|1529|1526|1523|6645
1587582000000|2020-04-22 19:00:00|1530|1527|1535|1531|1535|1532|1527|1525|1900
1587582300000|2020-04-22 19:05:00|1534|1530|1537|1535|1539|1535|1533|1529|4350
1587582600000|2020-04-22 19:10:00|1539|1536|1537|1535|1539|1536|1535|1534|4010
1587582900000|2020-04-22 19:15:00|1536|1534|1536|1535|1538|1536|1535|1533|3850
1587583200000|2020-04-22 19:20:00|1535|1534|1540|1538|1540|1538|1535|1534|2400
1587583500000|2020-04-22 19:25:00|1539|1537|1543|1541|1545|1542|1539|1537|5707
1587583800000|2020-04-22 19:30:00|1542|1542|1545|1543|1545|1544|1542|1541|2310
1587584100000|2020-04-22 19:35:00|1547|1544|1553|1551|1553|1552|1547|1544|14995
1587584400000|2020-04-22 19:40:00|1552|1552|1551|1550|1553|1552|1550|1549|4538
1587584700000|2020-04-22 19:45:00|1552|1551|1548|1545|1552|1551|1543|1541|19225
1587585000000|2020-04-22 19:50:00|1549|1546|1551|1548|1551|1549|1546|1545|7905
1587585300000|2020-04-22 19:55:00|1550|1546|1547|1544|1551|1547|1544|1542|21340
1587648600000|2020-04-23 13:30:00|1544|1531|1575|1566|1585|1578|1535|1526|48238
1587648900000|2020-04-23 13:35:00|1570|1570|1587|1569|1593|1588|1570|1566|10236
1587649200000|2020-04-23 13:40:00|1586|1570|1573|1568|1588|1579|1569|1560|27957
1587649500000|2020-04-23 13:45:00|1575|1569|1571|1562|1588|1581|1570|1562|9702
1587649800000|2020-04-23 13:50:00|1570|1563|1560|1558|1570|1569|1560|1552|26214
1587650100000|2020-04-23 13:55:00|1562|1559|1580|1575|1581|1578|1562|1559|7864
1587650400000|2020-04-23 14:00:00|1583|1576|1591|1586|1594|1593|1578|1574|17455
1587650700000|2020-04-23 14:05:00|1593|1590|1595|1591|1600|1598|1591|1586|24036
1587651000000|2020-04-23 14:10:00|1594|1590|1596|1591|1596|1594|1591|1590|10200
1587651300000|2020-04-23 14:15:00|1595|1590|1595|1592|1596|1592|1590|1585|6837
1587651600000|2020-04-23 14:20:00|1596|1593|1596|1592|1600|1596|1594|1592|13071
1587651900000|2020-04-23 14:25:00|1597|1593|1597|1594|1605|1602|1595|1591|15804
1587652200000|2020-04-23 14:30:00|1599|1595|1606|1604|1606|1604|1599|1595|7165
1587652500000|2020-04-23 14:35:00|1605|1603|1605|1603|1614|1612|1605|1602|11955
1587652800000|2020-04-23 14:40:00|1604|1602|1611|1609|1612|1611|1604|1602|3238
1587653100000|2020-04-23 14:45:00|1612|1610|1607|1606|1616|1614|1607|1604|6061
1587653400000|2020-04-23 14:50:00|1609|1607|1614|1612|1615|1614|1609|1605|27659
1587653700000|2020-04-23 14:55:00|1613|1613|1612|1608|1614|1613|1611|1605|4041
1587654000000|2020-04-23 15:00:00|1611|1607|1617|1615|1617|1615|1608|1604|18445
1587654300000|2020-04-23 15:05:00|1616|1614|1609|1607|1620|1617|1605|1603|10489
1587654600000|2020-04-23 15:10:00|1608|1608|1606|1603|1609|1608|1604|1601|13333
1587654900000|2020-04-23 15:15:00|1607|1604|1608|1605|1611|1609|1606|1603|7178
1587655200000|2020-04-23 15:20:00|1609|1606|1608|1605|1609|1608|1606|1603|3300
1587655500000|2020-04-23 15:25:00|1609|1606|1607|1605|1610|1608|1606|1603|4275
1587655800000|2020-04-23 15:30:00|1606|1604|1591|1587|1606|1605|1590|1587|8322
1587656100000|2020-04-23 15:35:00|1590|1586|1579|1576|1591|1586|1577|1574|14258
1587656400000|2020-04-23 15:40:00|1578|1574|1575|1572|1578|1574|1574|1570|5487
1587656700000|2020-04-23 15:45:00|1574|1573|1579|1576|1580|1578|1573|1571|6704
1587657000000|2020-04-23 15:50:00|1578|1574|1569|1567|1579|1576|1569|1567|7451
1587657300000|2020-04-23 15:55:00|1570|1568|1582|1581|1583|1582|1570|1568|3796
1587657600000|2020-04-23 16:00:00|1581|1582|1588|1586|1592|1587|1581|1581|16919
1587657900000|2020-04-23 16:05:00|1587|1585|1594|1588|1596|1591|1586|1585|3387
1587658200000|2020-04-23 16:10:00|1596|1589|1602|1600|1603|1601|1596|1589|2693
1587658500000|2020-04-23 16:15:00|1601|1599|1600|1597|1601|1599|1598|1592|4208
1587658800000|2020-04-23 16:20:00|1599|1596|1603|1601|1603|1601|1598|1596|2340
1587659100000|2020-04-23 16:25:00|1604|1602|1604|1603|1604|1603|1603|1601|1800
1587659400000|2020-04-23 16:30:00|1603|1602|1603|1599|1603|1603|1597|1594|5745
1587659700000|2020-04-23 16:35:00|1602|1598|1601|1597|1603|1601|1597|1592|2912
1587660000000|2020-04-23 16:40:00|1600|1595|1593|1584|1600|1597|1593|1580|1331
1587660300000|2020-04-23 16:45:00|1592|1585|1576|1573|1592|1586|1565|1562|10331
1587660600000|2020-04-23 16:50:00|1575|1572|1575|1570|1575|1572|1567|1562|3550
1587660900000|2020-04-23 16:55:00|1578|1573|1578|1575|1584|1580|1575|1569|5102
1587661200000|2020-04-23 17:00:00|1579|1576|1588|1583|1590|1587|1579|1576|3669
1587661500000|2020-04-23 17:05:00|1585|1582|1585|1583|1587|1584|1584|1580|6980
1587661800000|2020-04-23 17:10:00|1586|1584|1592|1591|1596|1592|1586|1583|4408
1587662100000|2020-04-23 17:15:00|1593|1589|1583|1579|1593|1591|1583|1577|2036
1587662400000|2020-04-23 17:20:00|1584|1580|1579|1576|1584|1582|1574|1571|13405
1587662700000|2020-04-23 17:25:00|1578|1575|1579|1577|1579|1577|1573|1570|5425
1587663000000|2020-04-23 17:30:00|1578|1576|1585|1582|1586|1582|1577|1576|4918
1587663300000|2020-04-23 17:35:00|1584|1581|1578|1576|1584|1581|1578|1575|1463
1587663600000|2020-04-23 17:40:00|1577|1577|1576|1573|1581|1578|1573|1571|20756
1587663900000|2020-04-23 17:45:00|1579|1574|1576|1574|1581|1579|1576|1574|3175
1587664200000|2020-04-23 17:50:00|1578|1575|1567|1565|1578|1575|1566|1563|6775
1587664500000|2020-04-23 17:55:00|1568|1564|1567|1565|1568|1567|1566|1564|3862
1587664800000|2020-04-23 18:00:00|1568|1564|1572|1570|1572|1571|1565|1562|3727
1587665100000|2020-04-23 18:05:00|1571|1566|1571|1567|1576|1572|1569|1565|5890
1587665400000|2020-04-23 18:10:00|1570|1568|1574|1571|1575|1572|1566|1563|4015
1587665700000|2020-04-23 18:15:00|1576|1572|1576|1572|1578|1576|1575|1570|3617
1587666000000|2020-04-23 18:20:00|1575|1570|1578|1576|1579|1577|1573|1570|4527
1587666300000|2020-04-23 18:25:00|1579|1577|1583|1582|1584|1582|1578|1576|10519
1587666600000|2020-04-23 18:30:00|1584|1583|1584|1581|1586|1584|1583|1579|6788
1587666900000|2020-04-23 18:35:00|1583|1579|1584|1583|1586|1583|1581|1579|2900
1587667200000|2020-04-23 18:40:00|1585|1584|1583|1581|1585|1584|1583|1580|2837
1587667500000|2020-04-23 18:45:00|1582|1579|1582|1580|1583|1582|1580|1579|2950
1587667800000|2020-04-23 18:50:00|1583|1581|1585|1582|1589|1586|1583|1581|3325
1587668100000|2020-04-23 18:55:00|1586|1583|1589|1586|1591|1589|1586|1583|5000
1587668400000|2020-04-23 19:00:00|1588|1585|1587|1583|1589|1587|1585|1581|1323
1587668700000|2020-04-23 19:05:00|1586|1582|1583|1581|1586|1584|1583|1581|4210
1587669000000|2020-04-23 19:10:00|1582|1578|1575|1572|1582|1578|1574|1570|3782
1587669300000|2020-04-23 19:15:00|1574|1571|1577|1574|1577|1576|1572|1570|13551
1587669600000|2020-04-23 19:20:00|1576|1575|1577|1575|1577|1576|1573|1571|7764
1587669900000|2020-04-23 19:25:00|1576|1574|1577|1576|1579|1577|1574|1571|5250
1587670200000|2020-04-23 19:30:00|1576|1575|1581|1580|1581|1581|1575|1573|7222
1587670500000|2020-04-23 19:35:00|1582|1581|1582|1580|1584|1582|1578|1575|5559
1587670800000|2020-04-23 19:40:00|1583|1581|1579|1577|1583|1582|1579|1577|5300
1587671100000|2020-04-23 19:45:00|1580|1578|1583|1582|1583|1582|1579|1577|4330
1587671400000|2020-04-23 19:50:00|1582|1581|1577|1575|1583|1582|1575|1572|12335
1587671700000|2020-04-23 19:55:00|1576|1574|1577|1574|1577|1576|1574|1572|29138
1587735000000|2020-04-24 13:30:00|1599|1580|1589|1580|1599|1592|1585|1575|19319
1587735300000|2020-04-24 13:35:00|1593|1582|1606|1599|1606|1600|1591|1582|5952
1587735600000|2020-04-24 13:40:00|1605|1600|1592|1583|1605|1600|1585|1580|6630
1587735900000|2020-04-24 13:45:00|1591|1584|1576|1572|1591|1585|1573|1571|3009
1587736200000|2020-04-24 13:50:00|1575|1571|1567|1565|1582|1576|1566|1562|7914
1587736500000|2020-04-24 13:55:00|1566|1564|1566|1556|1571|1566|1558|1556|13138
1587736800000|2020-04-24 14:00:00|1565|1558|1560|1555|1565|1561|1555|1550|10085
1587737100000|2020-04-24 14:05:00|1563|1557|1550|1547|1564|1560|1548|1546|18174
1587737400000|2020-04-24 14:10:00|1549|1546|1528|1525|1550|1546|1528|1525|13229
1587737700000|2020-04-24 14:15:00|1529|1526|1538|1534|1538|1537|1528|1525|13583
1587738000000|2020-04-24 14:20:00|1537|1535|1533|1529|1539|1536|1529|1527|9550
1587738300000|2020-04-24 14:25:00|1532|1531|1521|1518|1534|1531|1521|1517|14451
1587738600000|2020-04-24 14:30:00|1520|1517|1530|1528|1530|1528|1515|1511|6336
1587738900000|2020-04-24 14:35:00|1532|1527|1537|1532|1541|1537|1532|1527|2419
1587739200000|2020-04-24 14:40:00|1536|1533|1539|1536|1540|1536|1533|1529|2843
1587739500000|2020-04-24 14:45:00|1538|1535|1537|1533|1540|1536|1534|1532|1500
1587739800000|2020-04-24 14:50:00|1536|1532|1538|1535|1542|1538|1535|1532|3400
1587740100000|2020-04-24 14:55:00|1539|1533|1532|1530|1539|1535|1530|1529|11720
1587740400000|2020-04-24 15:00:00|1531|1529|1524|1521|1536|1532|1523|1521|15302
1587740700000|2020-04-24 15:05:00|1523|1520|1515|1511|1523|1522|1515|1511|14669
1587741000000|2020-04-24 15:10:00|1514|1510|1511|1510|1515|1513|1507|1505|11879
1587741300000|2020-04-24 15:15:00|1514|1511|1518|1514|1518|1515|1512|1510|4511
1587741600000|2020-04-24 15:20:00|1522|1515|1522|1520|1526|1520|1518|1515|1166
1587741900000|2020-04-24 15:25:00|1524|1521|1519|1516|1525|1523|1519|1516|3939
1587742200000|2020-04-24 15:30:00|1520|1517|1516|1514|1521|1518|1514|1513|3749
1587742500000|2020-04-24 15:35:00|1517|1515|1528|1524|1528|1524|1516|1513|5300
1587742800000|2020-04-24 15:40:00|1526|1522|1527|1525|1529|1526|1522|1520|4355
1587743100000|2020-04-24 15:45:00|1526|1527|1532|1530|1533|1530|1526|1525|8489
1587743400000|2020-04-24 15:50:00|1531|1528|1531|1528|1533|1530|1529|1526|2900
1587743700000|2020-04-24 15:55:00|1530|1527|1534|1531|1534|1532|1529|1526|3300
1587744000000|2020-04-24 16:00:00|1533|1530|1527|1525|1534|1530|1525|1522|6132
1587744300000|2020-04-24 16:05:00|1526|1526|1531|1528|1531|1529|1526|1526|1780
1587744600000|2020-04-24 16:10:00|1530|1527|1519|1516|1530|1527|1518|1516|7720
1587744900000|2020-04-24 16:15:00|1520|1517|1515|1512|1525|1520|1515|1512|3783
1587745200000|2020-04-24 16:20:00|1514|1513|1514|1511|1516|1514|1510|1507|5376
1587745500000|2020-04-24 16:25:00|1513|1513|1519|1515|1524|1520|1511|1509|31255
1587745800000|2020-04-24 16:30:00|1518|1516|1507|1505|1518|1517|1505|1503|3400
1587746100000|2020-04-24 16:35:00|1506|1504|1507|1505|1511|1508|1504|1502|7360
1587746400000|2020-04-24 16:40:00|1511|1506|1506|1503|1513|1510|1505|1503|5629
1587746700000|2020-04-24 16:45:00|1507|1504|1510|1507|1510|1507|1504|1501|2365
1587747000000|2020-04-24 16:50:00|1509|1506|1506|1504|1510|1506|1505|1503|1752
1587747300000|2020-04-24 16:55:00|1508|1505|1511|1506|1513|1510|1508|1504|2120
1587747600000|2020-04-24 17:00:00|1513|1507|1512|1510|1513|1511|1511|1507|2394
1587747900000|2020-04-24 17:05:00|1513|1511|1508|1506|1513|1511|1507|1505|4400
1587748200000|2020-04-24 17:10:00|1507|1505|1511|1510|1515|1511|1506|1505|3663
1587748500000|2020-04-24 17:15:00|1510|1509|1514|1511|1517|1514|1509|1506|3550
1587748800000|2020-04-24 17:20:00|1513|1512|1517|1513|1517|1513|1513|1511|650
1587749100000|2020-04-24 17:25:00|1519|1514|1519|1516|1519|1517|1518|1514|2800
1587749400000|2020-04-24 17:30:00|1518|1517|1516|1515|1521|1520|1515|1512|6243
1587749700000|2020-04-24 17:35:00|1517|1513|1515|1513|1518|1515|1513|1511|3849
1587750000000|2020-04-24 17:40:00|1518|1514|1517|1515|1521|1518|1515|1514|3818
1587750300000|2020-04-24 17:45:00|1516|1516|1521|1518|1522|1518|1516|1514|1452
1587750600000|2020-04-24 17:50:00|1522|1519|1522|1519|1524|1520|1521|1518|950
1587750900000|2020-04-24 17:55:00|1521|1518|1525|1523|1525|1523|1520|1518|1401
1587751200000|2020-04-24 18:00:00|1524|1524|1519|1517|1525|1524|1518|1517|12575
1587751500000|2020-04-24 18:05:00|1520|1518|1522|1519|1522|1520|1520|1518|3507
1587751800000|2020-04-24 18:10:00|1521|1518|1521|1518|1522|1520|1519|1518|1550
1587752100000|2020-04-24 18:15:00|1520|1519|1518|1516|1523|1520|1517|1516|14324
1587752400000|2020-04-24 18:20:00|1517|1515|1510|1509|1517|1516|1510|1509|10797
1587752700000|2020-04-24 18:25:00|1509|1508|1511|1510|1515|1512|1509|1508|13733
1587753000000|2020-04-24 18:30:00|1510|1508|1509|1508|1511|1510|1508|1507|4288
1587753300000|2020-04-24 18:35:00|1510|1509|1517|1514|1517|1515|1510|1509|5973
1587753600000|2020-04-24 18:40:00|1516|1515|1520|1518|1521|1519|1513|1509|12757
1587753900000|2020-04-24 18:45:00|1523|1519|1524|1522|1524|1522|1521|1518|2546
1587754200000|2020-04-24 18:50:00|1523|1520|1524|1521|1528|1525|1522|1520|7596
1587754500000|2020-04-24 18:55:00|1525|1522|1532|1530|1534|1531|1524|1520|17266
1587754800000|2020-04-24 19:00:00|1531|1529|1527|1526|1531|1529|1527|1522|3898
1587755100000|2020-04-24 19:05:00|1529|1527|1526|1525|1529|1527|1524|1522|4641
1587755400000|2020-04-24 19:10:00|1527|1526|1524|1522|1529|1527|1522|1520|4443
1587755700000|2020-04-24 19:15:00|1523|1521|1524|1522|1529|1525|1522|1520|8459
1587756000000|2020-04-24 19:20:00|1523|1521|1521|1520|1523|1521|1520|1518|20936
1587756300000|2020-04-24 19:25:00|1520|1518|1521|1518|1521|1519|1517|1515|9705
1587756600000|2020-04-24 19:30:00|1520|1516|1518|1517|1520|1518|1515|1513|13135
1587756900000|2020-04-24 19:35:00|1519|1518|1521|1519|1523|1521|1517|1515|18478
1587757200000|2020-04-24 19:40:00|1522|1520|1525|1523|1527|1526|1522|1520|10287
1587757500000|2020-04-24 19:45:00|1524|1524|1525|1523|1526|1525|1524|1522|16619
1587757800000|2020-04-24 19:50:00|1524|1522|1521|1520|1525|1524|1520|1519|20786
1587758100000|2020-04-24 19:55:00|1520|1519|1520|1517|1520|1519|1513|1510|34057
1587994200000|2020-04-27 13:30:00|1566|1547|1560|1555|1566|1557|1546|1532|19773
1587994500000|2020-04-27 13:35:00|1561|1556|1570|1566|1573|1571|1556|1555|34414
1587994800000|2020-04-27 13:40:00|1572|1568|1568|1565|1573|1571|1568|1562|5372
1587995100000|2020-04-27 13:45:00|1569|1564|1559|1556|1570|1564|1556|1551|17965
1587995400000|2020-04-27 13:50:00|1560|1557|1566|1561|1572|1569|1560|1557|24695
1587995700000|2020-04-27 13:55:00|1565|1560|1568|1565|1576|1574|1563|1560|24237
1587996000000|2020-04-27 14:00:00|1569|1566|1562|1560|1573|1571|1561|1558|16620
1587996300000|2020-04-27 14:05:00|1561|1559|1564|1561|1564|1561|1557|1552|3836
1587996600000|2020-04-27 14:10:00|1565|1562|1557|1554|1566|1562|1553|1552|23431
1587996900000|2020-04-27 14:15:00|1558|1555|1567|1562|1567|1562|1553|1551|7704
1587997200000|2020-04-27 14:20:00|1566|1563|1556|1554|1568|1563|1555|1553|4289
1587997500000|2020-04-27 14:25:00|1555|1552|1547|1544|1556|1553|1545|1541|5686
1587997800000|2020-04-27 14:30:00|1548|1545|1549|1547|1554|1549|1547|1545|700
1587998100000|2020-04-27 14:35:00|1548|1545|1548|1545|1549|1547|1545|1543|3000
1587998400000|2020-04-27 14:40:00|1549|1547|1543|1540|1550|1547|1543|1540|2825
1587998700000|2020-04-27 14:45:00|1542|1539|1542|1540|1545|1540|1538|1535|4550
1587999000000|2020-04-27 14:50:00|1544|1541|1543|1540|1548|1544|1542|1540|2000
1587999300000|2020-04-27 14:55:00|1542|1539|1544|1540|1545|1542|1540|1538|6496
1587999600000|2020-04-27 15:00:00|1545|1541|1552|1548|1552|1548|1543|1541|3798
1587999900000|2020-04-27 15:05:00|1550|1549|1556|1552|1558|1553|1549|1548|1900
1588000200000|2020-04-27 15:10:00|1555|1551|1555|1552|1560|1554|1554|1551|700
1588000500000|2020-04-27 15:15:00|1554|1553|1557|1555|1557|1555|1554|1552|1989
1588000800000|2020-04-27 15:20:00|1556|1556|1552|1551|1556|1556|1551|1549|1200
1588001100000|2020-04-27 15:25:00|1553|1552|1556|1554|1558|1554|1550|1548|3125
1588001400000|2020-04-27 15:30:00|1554|1551|1559|1557|1559|1557|1552|1549|1749
1588001700000|2020-04-27 15:35:00|1558|1558|1560|1558|1560|1559|1557|1555|1100
1588002000000|2020-04-27 15:40:00|1563|1559|1567|1565|1567|1565|1563|1559|1600
1588002300000|2020-04-27 15:45:00|1568|1566|1565|1564|1569|1567|1565|1563|6300
1588002600000|2020-04-27 15:50:00|1564|1563|1565|1562|1567|1564|1562|1559|1359
1588002900000|2020-04-27 15:55:00|1564|1563|1568|1565|1569|1565|1564|1562|3085
1588003200000|2020-04-27 16:00:00|1567|1566|1567|1564|1569|1567|1563|1562|3859
1588003500000|2020-04-27 16:05:00|1565|1565|1568|1566|1568|1567|1565|1564|900
1588003800000|2020-04-27 16:10:00|1567|1565|1570|1567|1570|1567|1565|1563|1000
1588004100000|2020-04-27 16:15:00|1572|1566|1572|1570|1572|1570|1570|1566|1314
1588004400000|2020-04-27 16:20:00|1571|1569|1573|1571|1573|1572|1570|1569|1300
1588004700000|2020-04-27 16:25:00|1572|1570|1566|1564|1572|1570|1565|1562|7354
1588005000000|2020-04-27 16:30:00|1565|1565|1573|1570|1573|1570|1565|1563|869
1588005300000|2020-04-27 16:35:00|1572|1571|1570|1568|1575|1571|1569|1566|700
1588005600000|2020-04-27 16:40:00|1572|1569|1573|1569|1576|1573|1571|1569|3650
1588005900000|2020-04-27 16:45:00|1572|1567|1570|1568|1572|1569|1567|1565|8994
1588006200000|2020-04-27 16:50:00|1571|1569|1567|1565|1573|1572|1566|1563|6570
1588006500000|2020-04-27 16:55:00|1569|1566|1572|1570|1574|1571|1565|1563|6661
1588006800000|2020-04-27 17:00:00|1571|1569|1565|1562|1571|1570|1564|1562|1050
1588007100000|2020-04-27 17:05:00|1564|1563|1563|1562|1565|1563|1563|1562|600
1588007400000|2020-04-27 17:10:00|1564|1563|1565|1561|1565|1563|1560|1559|7350
1588007700000|2020-04-27 17:15:00|1564|1562|1561|1559|1564|1562|1561|1558|1392
1588008000000|2020-04-27 17:20:00|1560|1558|1559|1558|1561|1559|1558|1556|4200
1588008300000|2020-04-27 17:25:00|1558|1557|1564|1560|1566|1560|1558|1556|1500
1588008600000|2020-04-27 17:30:00|1562|1558|1558|1556|1563|1559|1558|1556|1450
1588008900000|2020-04-27 17:35:00|1559|1557|1559|1557|1563|1558|1556|1554|900
1588009200000|2020-04-27 17:40:00|1558|1555|1556|1554|1559|1556|1554|1552|1425
1588009500000|2020-04-27 17:45:00|1555|1553|1558|1556|1559|1557|1555|1553|1100
1588009800000|2020-04-27 17:50:00|1557|1557|1561|1559|1561|1559|1557|1557|1280
1588010100000|2020-04-27 17:55:00|1563|1558|1556|1552|1563|1558|1556|1552|4525
1588010400000|2020-04-27 18:00:00|1557|1554|1554|1552|1557|1556|1553|1552|3743
1588010700000|2020-04-27 18:05:00|1552|1551|1554|1551|1554|1552|1550|1547|2600
1588011000000|2020-04-27 18:10:00|1553|1552|1557|1555|1560|1557|1553|1552|4055
1588011300000|2020-04-27 18:15:00|1558|1554|1558|1553|1558|1556|1554|1553|1691
1588011600000|2020-04-27 18:20:00|1557|1554|1560|1557|1560|1557|1554|1553|1400
1588011900000|2020-04-27 18:25:00|1559|1558|1558|1555|1560|1559|1557|1555|900
1588012200000|2020-04-27 18:30:00|1557|1556|1562|1560|1562|1561|1556|1556|9357
1588012500000|2020-04-27 18:35:00|1561|1559|1561|1560|1562|1561|1560|1558|1100
1588012800000|2020-04-27 18:40:00|1562|1561|1559|1558|1565|1562|1558|1557|3700
1588013100000|2020-04-27 18:45:00|1561|1559|1567|1564|1567|1564|1560|1558|3425
1588013400000|2020-04-27 18:50:00|1565|1562|1571|1568|1571|1568|1563|1560|4885
1588013700000|2020-04-27 18:55:00|1570|1569|1572|1570|1572|1571|1569|1569|1060
1588014000000|2020-04-27 19:00:00|1573|1571|1576|1574|1577|1575|1572|1570|6448
1588014300000|2020-04-27 19:05:00|1575|1572|1572|1569|1575|1573|1569|1567|4397
1588014600000|2020-04-27 19:10:00|1573|1570|1571|1569|1575|1572|1570|1568|2599
1588014900000|2020-04-27 19:15:00|1570|1568|1571|1569|1572|1570|1568|1567|4660
1588015200000|2020-04-27 19:20:00|1570|1568|1569|1567|1572|1570|1568|1566|3237
1588015500000|2020-04-27 19:25:00|1568|1566|1568|1566|1570|1568|1567|1565|678
1588015800000|2020-04-27 19:30:00|1569|1567|1570|1568|1570|1569|1567|1565|3900
1588016100000|2020-04-27 19:35:00|1571|1569|1571|1569|1572|1571|1570|1568|3537
1588016400000|2020-04-27 19:40:00|1570|1570|1569|1567|1571|1570|1568|1566|4106
1588016700000|2020-04-27 19:45:00|1568|1566|1566|1565|1568|1567|1566|1565|2952
1588017000000|2020-04-27 19:50:00|1567|1566|1567|1566|1568|1567|1565|1564|8192
1588017300000|2020-04-27 19:55:00|1568|1567|1566|1565|1570|1567|1566|1565|11009
1588080600000|2020-04-28 13:30:00|1595|1567|1600|1592|1611|1604|1590|1567|31847
1588080900000|2020-04-28 13:35:00|1599|1593|1604|1600|1606|1603|1593|1590|23758
1588081200000|2020-04-28 13:40:00|1603|1599|1590|1586|1603|1599|1584|1578|6542
1588081500000|2020-04-28 13:45:00|1593|1587|1586|1579|1593|1589|1578|1574|9287
1588081800000|2020-04-28 13:50:00|1589|1580|1582|1578|1592|1587|1582|1578|9900
1588082100000|2020-04-28 13:55:00|1581|1576|1567|1563|1585|1579|1567|1561|11290
1588082400000|2020-04-28 14:00:00|1572|1562|1570|1564|1578|1567|1560|1554|9500
1588082700000|2020-04-28 14:05:00|1571|1565|1571|1567|1573|1571|1565|1562|9069
1588083000000|2020-04-28 14:10:00|1570|1568|1560|1556|1570|1568|1560|1555|5071
1588083300000|2020-04-28 14:15:00|1559|1557|1556|1551|1563|1560|1552|1550|18041
1588083600000|2020-04-28 14:20:00|1555|1550|1548|1543|1556|1552|1541|1538|18628
1588083900000|2020-04-28 14:25:00|1549|1544|1566|1562|1578|1573|1546|1541|187498
1588084200000|2020-04-28 14:30:00|1568|1564|1560|1557|1575|1571|1560|1557|31453
1588084500000|2020-04-28 14:35:00|1562|1558|1561|1558|1568|1564|1557|1553|18295
1588084800000|2020-04-28 14:40:00|1560|1557|1529|1526|1560|1557|1526|1524|30923
1588085100000|2020-04-28 14:45:00|1528|1525|1530|1528|1535|1531|1525|1522|26593
1588085400000|2020-04-28 14:50:00|1529|1526|1518|1514|1530|1526|1517|1514|16185
1588085700000|2020-04-28 14:55:00|1516|1513|1517|1515|1526|1523|1514|1511|14820
1588086000000|2020-04-28 15:00:00|1516|1514|1529|1526|1531|1527|1514|1511|14397
1588086300000|2020-04-28 15:05:00|1528|1525|1528|1525|1530|1527|1520|1516|9131
1588086600000|2020-04-28 15:10:00|1529|1526|1537|1533|1538|1534|1528|1525|8209
1588086900000|2020-04-28 15:15:00|1536|1531|1529|1525|1536|1531|1526|1525|5544
1588087200000|2020-04-28 15:20:00|1531|1527|1534|1530|1534|1531|1526|1524|5298
1588087500000|2020-04-28 15:25:00|1535|1531|1544|1541|1545|1541|1534|1531|7799
1588087800000|2020-04-28 15:30:00|1543|1542|1550|1547|1555|1552|1543|1542|6600
1588088100000|2020-04-28 15:35:00|1551|1548|1551|1547|1557|1553|1550|1546|4194
1588088400000|2020-04-28 15:40:00|1550|1546|1545|1542|1550|1546|1542|1538|5848
1588088700000|2020-04-28 15:45:00|1548|1543|1544|1541|1548|1545|1542|1541|4077
1588089000000|2020-04-28 15:50:00|1543|1542|1546|1543|1548|1545|1536|1535|5648
1588089300000|2020-04-28 15:55:00|1547|1544|1540|1536|1547|1544|1537|1535|4000
1588089600000|2020-04-28 16:00:00|1541|1537|1536|1530|1542|1539|1532|1528|12767
1588089900000|2020-04-28 16:05:00|1535|1531|1543|1540|1543|1540|1533|1529|3400
1588090200000|2020-04-28 16:10:00|1542|1539|1537|1534|1547|1543|1536|1534|4302
1588090500000|2020-04-28 16:15:00|1536|1533|1525|1523|1537|1534|1524|1522|3802
1588090800000|2020-04-28 16:20:00|1526|1524|1523|1521|1529|1525|1521|1520|6950
1588091100000|2020-04-28 16:25:00|1525|1522|1525|1523|1527|1525|1524|1522|5450
1588091400000|2020-04-28 16:30:00|1524|1522|1524|1521|1525|1523|1522|1520|4724
1588091700000|2020-04-28 16:35:00|1525|1522|1522|1520|1525|1522|1521|1520|3556
1588092000000|2020-04-28 16:40:00|1523|1521|1520|1518|1524|1522|1518|1517|9572
1588092300000|2020-04-28 16:45:00|1519|1516|1519|1516|1521|1516|1514|1511|5208
1588092600000|2020-04-28 16:50:00|1518|1514|1515|1513|1519|1515|1514|1512|3289
1588092900000|2020-04-28 16:55:00|1517|1514|1518|1515|1521|1518|1516|1513|5263
1588093200000|2020-04-28 17:00:00|1517|1516|1520|1518|1521|1519|1516|1515|13453
1588093500000|2020-04-28 17:05:00|1521|1519|1521|1520|1523|1520|1520|1519|3100
1588093800000|2020-04-28 17:10:00|1522|1521|1522|1519|1524|1521|1520|1519|19422
1588094100000|2020-04-28 17:15:00|1521|1520|1520|1519|1521|1520|1520|1519|4700
1588094400000|2020-04-28 17:20:00|1521|1520|1523|1520|1524|1520|1520|1519|4998
1588094700000|2020-04-28 17:25:00|1524|1521|1520|1519|1525|1522|1520|1519|4007
1588095000000|2020-04-28 17:30:00|1519|1517|1514|1512|1519|1517|1513|1511|18798
1588095300000|2020-04-28 17:35:00|1513|1513|1514|1512|1514|1513|1512|1511|9400
1588095600000|2020-04-28 17:40:00|1516|1513|1516|1513|1522|1514|1513|1512|3400
1588095900000|2020-04-28 17:45:00|1517|1514|1517|1515|1518|1515|1515|1514|2300
1588096200000|2020-04-28 17:50:00|1516|1514|1516|1514|1518|1516|1515|1514|4350
1588096500000|2020-04-28 17:55:00|1515|1515|1513|1512|1518|1515|1512|1511|5525
1588096800000|2020-04-28 18:00:00|1515|1513|1517|1515|1520|1516|1514|1512|2356
1588097100000|2020-04-28 18:05:00|1516|1516|1517|1516|1520|1516|1516|1515|4089
1588097400000|2020-04-28 18:10:00|1518|1517|1525|1521|1525|1521|1518|1516|6950
1588097700000|2020-04-28 18:15:00|1527|1522|1531|1528|1532|1529|1524|1522|4354
1588098000000|2020-04-28 18:20:00|1530|1529|1531|1528|1533|1529|1529|1528|3975
1588098300000|2020-04-28 18:25:00|1533|1529|1534|1532|1537|1533|1532|1528|7746
1588098600000|2020-04-28 18:30:00|1535|1533|1535|1534|1537|1534|1534|1532|2077
1588098900000|2020-04-28 18:35:00|1536|1535|1525|1524|1536|1535|1525|1523|5966
1588099200000|2020-04-28 18:40:00|1526|1525|1525|1523|1528|1525|1524|1523|2799
1588099500000|2020-04-28 18:45:00|1524|1522|1524|1520|1525|1523|1521|1520|2900
1588099800000|2020-04-28 18:50:00|1523|1521|1520|1519|1524|1522|1520|1519|8644
1588100100000|2020-04-28 18:55:00|1521|1520|1524|1521|1527|1523|1521|1520|4364
1588100400000|2020-04-28 19:00:00|1525|1522|1528|1525|1532|1529|1523|1521|6510
1588100700000|2020-04-28 19:05:00|1530|1526|1529|1528|1531|1528|1527|1526|3861
1588101000000|2020-04-28 19:10:00|1528|1526|1529|1527|1532|1528|1527|1526|3163
1588101300000|2020-04-28 19:15:00|1531|1528|1529|1527|1531|1528|1528|1527|2000
1588101600000|2020-04-28 19:20:00|1528|1528|1532|1529|1534|1531|1526|1523|11485
1588101900000|2020-04-28 19:25:00|1531|1530|1537|1536|1539|1536|1531|1529|6967
1588102200000|2020-04-28 19:30:00|1536|1535|1533|1529|1539|1535|1532|1529|3700
1588102500000|2020-04-28 19:35:00|1535|1530|1538|1535|1539|1536|1533|1529|2860
1588102800000|2020-04-28 19:40:00|1537|1536|1539|1537|1541|1539|1536|1535|5608
1588103100000|2020-04-28 19:45:00|1541|1536|1533|1532|1541|1536|1533|1532|5739
1588103400000|2020-04-28 19:50:00|1534|1533|1528|1527|1534|1533|1526|1525|12858
1588103700000|2020-04-28 19:55:00|1530|1528|1522|1521|1532|1529|1522|1521|23281
1588167000000|2020-04-29 13:30:00|1563|1541|1540|1532|1563|1553|1537|1530|32221
1588167300000|2020-04-29 13:35:00|1544|1535|1539|1534|1545|1542|1535|1532|13952
1588167600000|2020-04-29 13:40:00|1540|1535|1567|1562|1568|1564|1540|1535|13693
1588167900000|2020-04-29 13:45:00|1566|1561|1574|1571|1575|1572|1563|1554|14825
1588168200000|2020-04-29 13:50:00|1575|1569|1573|1570|1583|1580|1571|1565|22517
1588168500000|2020-04-29 13:55:00|1574|1568|1588|1584|1591|1587|1570|1565|12639
1588168800000|2020-04-29 14:00:00|1590|1586|1585|1583|1590|1587|1582|1573|7221
1588169100000|2020-04-29 14:05:00|1584|1584|1589|1586|1590|1587|1582|1577|13126
1588169400000|2020-04-29 14:10:00|1591|1587|1575|1572|1591|1590|1575|1570|9461
1588169700000|2020-04-29 14:15:00|1576|1573|1576|1572|1582|1580|1574|1570|4610
1588170000000|2020-04-29 14:20:00|1575|1571|1590|1586|1590|1587|1574|1570|8620
1588170300000|2020-04-29 14:25:00|1588|1587|1592|1589|1597|1595|1583|1581|17064
1588170600000|2020-04-29 14:30:00|1591|1585|1587|1585|1592|1588|1579|1573|23326
1588170900000|2020-04-29 14:35:00|1588|1586|1595|1593|1595|1593|1588|1586|4713
1588171200000|2020-04-29 14:40:00|1596|1594|1596|1593|1604|1601|1595|1590|27566
1588171500000|2020-04-29 14:45:00|1597|1590|1594|1592|1598|1593|1590|1583|5808
1588171800000|2020-04-29 14:50:00|1595|1593|1603|1600|1605|1603|1590|1586|24439
1588172100000|2020-04-29 14:55:00|1602|1601|1602|1598|1605|1603|1598|1593|3500
1588172400000|2020-04-29 15:00:00|1601|1597|1594|1591|1604|1602|1588|1583|9600
1588172700000|2020-04-29 15:05:00|1595|1592|1595|1593|1597|1595|1590|1588|4900
1588173000000|2020-04-29 15:10:00|1596|1590|1597|1595|1599|1598|1596|1590|4522
1588173300000|2020-04-29 15:15:00|1596|1594|1603|1601|1604|1602|1596|1592|10265
1588173600000|2020-04-29 15:20:00|1602|1600|1613|1610|1615|1610|1602|1600|6850
1588173900000|2020-04-29 15:25:00|1612|1611|1609|1606|1615|1613|1604|1601|15484
1588174200000|2020-04-29 15:30:00|1608|1607|1610|1607|1611|1610|1606|1604|4895
1588174500000|2020-04-29 15:35:00|1609|1608|1609|1607|1613|1610|1609|1605|3196
1588174800000|2020-04-29 15:40:00|1608|1605|1604|1601|1608|1605|1603|1601|3648
1588175100000|2020-04-29 15:45:00|1603|1602|1600|1598|1606|1603|1600|1597|11401
1588175400000|2020-04-29 15:50:00|1601|1599|1606|1603|1608|1605|1599|1598|4352
1588175700000|2020-04-29 15:55:00|1605|1604|1600|1598|1609|1607|1600|1597|5011
1588176000000|2020-04-29 16:00:00|1601|1599|1607|1604|1607|1604|1600|1599|7110
1588176300000|2020-04-29 16:05:00|1606|1602|1604|1603|1609|1608|1604|1602|3000
1588176600000|2020-04-29 16:10:00|1603|1600|1606|1604|1606|1604|1601|1598|2800
1588176900000|2020-04-29 16:15:00|1607|1605|1601|1599|1607|1606|1599|1597|3211
1588177200000|2020-04-29 16:20:00|1602|1600|1602|1600|1604|1602|1600|1598|4743
1588177500000|2020-04-29 16:25:00|1601|1599|1604|1602|1604|1602|1599|1597|3701
1588177800000|2020-04-29 16:30:00|1605|1603|1602|1600|1606|1604|1602|1600|1550
1588178100000|2020-04-29 16:35:00|1603|1601|1606|1604|1607|1604|1603|1601|1000
1588178400000|2020-04-29 16:40:00|1605|1603|1604|1603|1606|1604|1602|1600|5597
1588178700000|2020-04-29 16:45:00|1605|1602|1600|1598|1605|1603|1600|1597|3926
1588179000000|2020-04-29 16:50:00|1599|1597|1594|1591|1599|1598|1594|1590|6260
1588179300000|2020-04-29 16:55:00|1595|1592|1585|1582|1595|1593|1585|1582|10095
1588179600000|2020-04-29 17:00:00|1584|1583|1587|1586|1588|1587|1584|1581|10631
1588179900000|2020-04-29 17:05:00|1586|1585|1598|1595|1598|1596|1586|1585|21383
1588180200000|2020-04-29 17:10:00|1597|1593|1588|1586|1597|1593|1588|1584|3696
1588180500000|2020-04-29 17:15:00|1587|1585|1586|1582|1588|1587|1586|1581|3400
1588180800000|2020-04-29 17:20:00|1587|1584|1585|1581|1587|1585|1583|1581|2118
1588181100000|2020-04-29 17:25:00|1586|1582|1583|1581|1592|1589|1583|1580|23451
1588181400000|2020-04-29 17:30:00|1582|1580|1576|1575|1583|1581|1573|1571|5917
1588181700000|2020-04-29 17:35:00|1575|1574|1574|1573|1576|1574|1572|1568|4737
1588182000000|2020-04-29 17:40:00|1575|1572|1573|1570|1578|1576|1573|1568|6097
1588182300000|2020-04-29 17:45:00|1574|1571|1573|1571|1575|1573|1573|1569|1736
1588182600000|2020-04-29 17:50:00|1574|1572|1574|1572|1576|1575|1574|1572|2930
1588182900000|2020-04-29 17:55:00|1575|1573|1579|1575|1580|1577|1575|1573|1000
1588183200000|2020-04-29 18:00:00|1578|1576|1580|1579|1581|1579|1576|1573|5700
1588183500000|2020-04-29 18:05:00|1579|1578|1575|1574|1579|1578|1574|1572|9416
1588183800000|2020-04-29 18:10:00|1576|1575|1581|1579|1581|1579|1573|1571|6148
1588184100000|2020-04-29 18:15:00|1582|1580|1578|1576|1582|1581|1578|1576|4700
1588184400000|2020-04-29 18:20:00|1579|1577|1580|1579|1580|1579|1576|1573|6695
1588184700000|2020-04-29 18:25:00|1579|1578|1583|1581|1584|1583|1579|1578|8655
1588185000000|2020-04-29 18:30:00|1584|1582|1590|1587|1592|1588|1581|1580|4490
1588185300000|2020-04-29 18:35:00|1589|1585|1594|1590|1595|1593|1584|1583|9764
1588185600000|2020-04-29 18:40:00|1593|1591|1596|1595|1599|1598|1592|1589|8884
1588185900000|2020-04-29 18:45:00|1597|1596|1600|1599|1600|1599|1594|1592|24725
1588186200000|2020-04-29 18:50:00|1602|1600|1609|1608|1610|1609|1600|1600|15383
1588186500000|2020-04-29 18:55:00|1608|1607|1611|1610|1615|1613|1607|1606|8304
1588186800000|2020-04-29 19:00:00|1612|1611|1612|1611|1612|1611|1607|1604|7177
1588187100000|2020-04-29 19:05:00|1611|1610|1614|1613|1615|1614|1611|1610|6261
1588187400000|2020-04-29 19:10:00|1613|1612|1624|1622|1624|1622|1613|1612|30093
1588187700000|2020-04-29 19:15:00|1623|1621|1621|1619|1624|1622|1618|1616|8243
1588188000000|2020-04-29 19:20:00|1622|1620|1624|1622|1625|1624|1622|1620|17512
1588188300000|2020-04-29 19:25:00|1623|1621|1624|1623|1628|1627|1623|1620|10306
1588188600000|2020-04-29 19:30:00|1623|1622|1631|1630|1632|1631|1623|1621|19606
1588188900000|2020-04-29 19:35:00|1630|1629|1630|1629|1634|1631|1629|1626|12178
1588189200000|2020-04-29 19:40:00|1629|1628|1630|1629|1631|1630|1626|1624|20566
1588189500000|2020-04-29 19:45:00|1629|1628|1631|1630|1632|1631|1629|1628|8967
1588189800000|2020-04-29 19:50:00|1630|1629|1629|1628|1631|1630|1628|1627|11771
1588190100000|2020-04-29 19:55:00|1628|1627|1624|1621|1630|1629|1619|1617|47318
1588253400000|2020-04-30 13:30:00|1620|1601|1609|1601|1620|1607|1591|1578|33495
1588253700000|2020-04-30 13:35:00|1608|1602|1585|1578|1612|1604|1580|1577|11198
1588254000000|2020-04-30 13:40:00|1586|1579|1585|1578|1597|1590|1579|1577|8735
1588254300000|2020-04-30 13:45:00|1584|1579|1578|1575|1597|1589|1578|1575|21043
1588254600000|2020-04-30 13:50:00|1580|1576|1592|1586|1597|1590|1580|1575|6034
1588254900000|2020-04-30 13:55:00|1591|1587|1592|1589|1595|1592|1588|1582|7766
1588255200000|2020-04-30 14:00:00|1594|1590|1580|1576|1595|1591|1578|1576|16229
1588255500000|2020-04-30 14:05:00|1579|1577|1595|1590|1595|1590|1578|1576|4579
1588255800000|2020-04-30 14:10:00|1594|1593|1604|1603|1607|1603|1594|1592|16436
1588256100000|2020-04-30 14:15:00|1603|1601|1607|1603|1616|1608|1596|1592|12547
1588256400000|2020-04-30 14:20:00|1606|1601|1603|1599|1606|1603|1599|1598|7847
1588256700000|2020-04-30 14:25:00|1604|1600|1613|1610|1613|1610|1599|1598|5670
1588257000000|2020-04-30 14:30:00|1614|1611|1616|1614|1618|1616|1610|1602|8104
1588257300000|2020-04-30 14:35:00|1617|1615|1624|1620|1630|1625|1617|1615|11632
1588257600000|2020-04-30 14:40:00|1623|1618|1612|1609|1624|1619|1605|1603|3921
1588257900000|2020-04-30 14:45:00|1611|1611|1622|1620|1622|1620|1611|1609|2600
1588258200000|2020-04-30 14:50:00|1625|1621|1616|1612|1625|1622|1614|1611|7860
1588258500000|2020-04-30 14:55:00|1615|1611|1607|1605|1616|1613|1607|1605|2034
1588258800000|2020-04-30 15:00:00|1609|1606|1608|1605|1614|1610|1608|1605|4100
1588259100000|2020-04-30 15:05:00|1607|1603|1599|1596|1607|1603|1597|1594|4200
1588259400000|2020-04-30 15:10:00|1598|1597|1598|1596|1598|1597|1594|1590|2550
1588259700000|2020-04-30 15:15:00|1603|1597|1589|1586|1603|1599|1589|1586|16954
1588260000000|2020-04-30 15:20:00|1588|1584|1590|1587|1592|1590|1586|1584|2946
1588260300000|2020-04-30 15:25:00|1591|1588|1592|1587|1598|1593|1588|1585|3532
1588260600000|2020-04-30 15:30:00|1591|1586|1590|1584|1592|1589|1587|1584|2320
1588260900000|2020-04-30 15:35:00|1589|1586|1588|1586|1589|1587|1585|1583|9690
1588261200000|2020-04-30 15:40:00|1590|1587|1596|1592|1598|1594|1589|1586|3294
1588261500000|2020-04-30 15:45:00|1595|1590|1587|1586|1595|1590|1586|1585|1362
1588261800000|2020-04-30 15:50:00|1588|1587|1583|1582|1591|1587|1583|1580|9436
1588262100000|2020-04-30 15:55:00|1584|1583|1578|1576|1588|1585|1577|1576|8847
1588262400000|2020-04-30 16:00:00|1577|1574|1570|1567|1578|1574|1566|1563|15243
1588262700000|2020-04-30 16:05:00|1569|1564|1575|1574|1577|1574|1566|1564|13595
1588263000000|2020-04-30 16:10:00|1574|1573|1574|1572|1583|1579|1572|1571|12015
1588263300000|2020-04-30 16:15:00|1573|1571|1571|1568|1580|1574|1568|1565|6625
1588263600000|2020-04-30 16:20:00|1570|1569|1571|1568|1579|1574|1568|1565|3459
1588263900000|2020-04-30 16:25:00|1572|1569|1572|1569|1575|1571|1570|1568|800
1588264200000|2020-04-30 16:30:00|1571|1565|1568|1565|1572|1569|1565|1564|4901
1588264500000|2020-04-30 16:35:00|1569|1567|1575|1573|1577|1574|1568|1566|4283
1588264800000|2020-04-30 16:40:00|1577|1574|1578|1575|1581|1579|1575|1572|3353
1588265100000|2020-04-30 16:45:00|1577|1574|1586|1583|1586|1583|1573|1571|4118
1588265400000|2020-04-30 16:50:00|1587|1584|1588|1583|1589|1586|1583|1581|1600
1588265700000|2020-04-30 16:55:00|1587|1584|1584|1581|1588|1584|1582|1580|7555
1588266000000|2020-04-30 17:00:00|1583|1580|1582|1579|1584|1581|1579|1577|2242
1588266300000|2020-04-30 17:05:00|1583|1577|1584|1582|1585|1582|1581|1577|9100
1588266600000|2020-04-30 17:10:00|1583|1581|1583|1582|1584|1583|1576|1575|3808
1588266900000|2020-04-30 17:15:00|1582|1580|1583|1580|1587|1583|1582|1580|1322
1588267200000|2020-04-30 17:20:00|1584|1581|1580|1577|1585|1583|1579|1575|6285
1588267500000|2020-04-30 17:25:00|1579|1578|1574|1571|1580|1579|1573|1571|6699
1588267800000|2020-04-30 17:30:00|1573|1570|1573|1570|1574|1572|1571|1570|400
1588268100000|2020-04-30 17:35:00|1572|1568|1572|1569|1576|1571|1570|1566|4686
1588268400000|2020-04-30 17:40:00|1571|1568|1574|1571|1574|1572|1570|1566|2835
1588268700000|2020-04-30 17:45:00|1573|1572|1555|1553|1576|1573|1555|1553|26433
1588269000000|2020-04-30 17:50:00|1554|1551|1550|1547|1555|1553|1546|1545|22722
1588269300000|2020-04-30 17:55:00|1549|1548|1554|1551|1555|1551|1548|1545|11425
1588269600000|2020-04-30 18:00:00|1556|1552|1566|1563|1570|1565|1556|1552|7078
1588269900000|2020-04-30 18:05:00|1565|1562|1570|1567|1570|1569|1565|1562|3001
1588270200000|2020-04-30 18:10:00|1571|1568|1573|1570|1574|1571|1568|1564|2200
1588270500000|2020-04-30 18:15:00|1572|1569|1565|1562|1572|1569|1564|1562|500
1588270800000|2020-04-30 18:20:00|1566|1563|1563|1561|1567|1564|1562|1560|1700
1588271100000|2020-04-30 18:25:00|1565|1562|1570|1567|1572|1567|1563|1560|500
1588271400000|2020-04-30 18:30:00|1571|1566|1573|1570|1575|1572|1568|1564|1849
1588271700000|2020-04-30 18:35:00|1572|1568|1570|1567|1572|1570|1567|1566|3533
1588272000000|2020-04-30 18:40:00|1569|1568|1567|1565|1574|1570|1567|1564|3000
1588272300000|2020-04-30 18:45:00|1568|1564|1570|1567|1570|1568|1568|1564|1060
1588272600000|2020-04-30 18:50:00|1571|1568|1570|1568|1572|1569|1565|1564|4141
1588272900000|2020-04-30 18:55:00|1569|1567|1572|1569|1572|1569|1564|1559|1700
1588273200000|2020-04-30 19:00:00|1571|1570|1571|1568|1572|1570|1568|1566|10146
1588273500000|2020-04-30 19:05:00|1570|1569|1574|1572|1576|1573|1570|1568|2941
1588273800000|2020-04-30 19:10:00|1573|1571|1570|1567|1573|1571|1569|1566|3070
1588274100000|2020-04-30 19:15:00|1571|1568|1574|1572|1576|1574|1571|1568|4253
1588274400000|2020-04-30 19:20:00|1573|1571|1576|1574|1576|1574|1570|1569|2277
1588274700000|2020-04-30 19:25:00|1575|1573|1576|1575|1576|1575|1573|1570|1100
1588275000000|2020-04-30 19:30:00|1578|1576|1578|1577|1581|1579|1577|1576|3614
1588275300000|2020-04-30 19:35:00|1580|1578|1583|1582|1585|1584|1578|1577|11370
1588275600000|2020-04-30 19:40:00|1585|1583|1591|1590|1593|1590|1581|1578|15257
1588275900000|2020-04-30 19:45:00|1592|1591|1596|1594|1598|1596|1590|1589|12136
1588276200000|2020-04-30 19:50:00|1598|1595|1597|1596|1599|1597|1593|1591|18565
1588276500000|2020-04-30 19:55:00|1596|1595|1586|1582|1597|1595|1586|1582|35779
1588339800000|2020-05-01 13:30:00|1549|1520|1563|1550|1564|1550|1530|1520|47039
1588340100000|2020-05-01 13:35:00|1555|1549|1546|1538|1555|1551|1540|1535|9060
1588340400000|2020-05-01 13:40:00|1544|1535|1519|1515|1544|1535|1515|1512|18129
1588340700000|2020-05-01 13:45:00|1522|1516|1519|1512|1528|1522|1513|1511|22254
1588341000000|2020-05-01 13:50:00|1518|1513|1496|1495|1524|1520|1495|1493|23720
1588341300000|2020-05-01 13:55:00|1495|1492|1507|1503|1517|1510|1495|1492|15074
1588341600000|2020-05-01 14:00:00|1505|1504|1503|1500|1519|1512|1503|1500|8587
1588341900000|2020-05-01 14:05:00|1502|1501|1500|1495|1510|1508|1500|1495|18232
1588342200000|2020-05-01 14:10:00|1499|1492|1492|1490|1499|1493|1488|1486|25059
1588342500000|2020-05-01 14:15:00|1491|1488|1484|1481|1491|1489|1478|1475|18731
1588342800000|2020-05-01 14:20:00|1485|1482|1482|1480|1490|1486|1478|1475|6057
1588343100000|2020-05-01 14:25:00|1485|1481|1482|1480|1488|1486|1482|1479|4257
1588343400000|2020-05-01 14:30:00|1485|1479|1488|1483|1488|1483|1479|1478|4216
1588343700000|2020-05-01 14:35:00|1489|1484|1488|1483|1495|1491|1485|1481|2881
1588344000000|2020-05-01 14:40:00|1487|1484|1489|1485|1495|1490|1485|1483|8695
1588344300000|2020-05-01 14:45:00|1488|1486|1487|1484|1491|1488|1485|1482|4695
1588344600000|2020-05-01 14:50:00|1486|1483|1481|1480|1487|1485|1481|1480|2393
1588344900000|2020-05-01 14:55:00|1483|1481|1481|1479|1488|1484|1480|1478|11743
1588345200000|2020-05-01 15:00:00|1480|1478|1476|1475|1482|1479|1476|1475|20193
1588345500000|2020-05-01 15:05:00|1477|1476|1479|1476|1481|1477|1476|1475|8500
1588345800000|2020-05-01 15:10:00|1480|1477|1475|1472|1480|1478|1468|1465|32422
1588346100000|2020-05-01 15:15:00|1474|1471|1475|1472|1483|1480|1469|1467|9884
1588346400000|2020-05-01 15:20:00|1474|1470|1475|1472|1478|1476|1472|1470|11879
1588346700000|2020-05-01 15:25:00|1476|1473|1473|1471|1477|1475|1472|1471|5300
1588347000000|2020-05-01 15:30:00|1474|1472|1470|1467|1474|1472|1468|1465|4813
1588347300000|2020-05-01 15:35:00|1471|1468|1465|1462|1471|1468|1460|1457|12168
1588347600000|2020-05-01 15:40:00|1464|1463|1464|1462|1465|1463|1462|1460|6179
1588347900000|2020-05-01 15:45:00|1463|1460|1464|1462|1465|1464|1462|1460|22127
1588348200000|2020-05-01 15:50:00|1463|1460|1456|1454|1463|1462|1452|1451|14248
1588348500000|2020-05-01 15:55:00|1457|1455|1459|1454|1459|1455|1453|1451|5050
1588348800000|2020-05-01 16:00:00|1458|1453|1454|1452|1458|1455|1453|1451|5544
1588349100000|2020-05-01 16:05:00|1455|1453|1459|1456|1460|1457|1454|1452|4625
1588349400000|2020-05-01 16:10:00|1460|1457|1469|1465|1469|1465|1459|1455|4318
1588349700000|2020-05-01 16:15:00|1468|1464|1464|1460|1469|1464|1461|1458|1524
1588350000000|2020-05-01 16:20:00|1466|1461|1461|1457|1466|1462|1460|1455|3160
1588350300000|2020-05-01 16:25:00|1462|1455|1457|1455|1463|1461|1454|1452|13560
1588350600000|2020-05-01 16:30:00|1456|1452|1462|1460|1462|1460|1454|1452|6390
1588350900000|2020-05-01 16:35:00|1461|1461|1457|1454|1462|1461|1457|1454|1400
1588351200000|2020-05-01 16:40:00|1456|1455|1449|1447|1457|1455|1447|1445|21204
1588351500000|2020-05-01 16:45:00|1450|1448|1449|1448|1455|1452|1447|1445|3800
1588351800000|2020-05-01 16:50:00|1450|1449|1454|1453|1457|1454|1449|1448|4723
1588352100000|2020-05-01 16:55:00|1455|1454|1451|1449|1457|1454|1449|1448|5000
1588352400000|2020-05-01 17:00:00|1453|1450|1463|1460|1463|1460|1449|1448|7970
1588352700000|2020-05-01 17:05:00|1462|1459|1457|1455|1462|1460|1457|1455|6250
1588353000000|2020-05-01 17:10:00|1459|1456|1459|1455|1462|1460|1458|1455|3670
1588353300000|2020-05-01 17:15:00|1457|1456|1467|1466|1469|1467|1457|1455|16300
1588353600000|2020-05-01 17:20:00|1469|1467|1465|1464|1469|1467|1464|1463|5400
1588353900000|2020-05-01 17:25:00|1464|1463|1469|1467|1469|1467|1463|1460|3533
1588354200000|2020-05-01 17:30:00|1470|1468|1469|1465|1473|1469|1468|1465|687
1588354500000|2020-05-01 17:35:00|1468|1467|1467|1464|1471|1468|1466|1464|11300
1588354800000|2020-05-01 17:40:00|1469|1465|1463|1460|1469|1468|1463|1460|8518
1588355100000|2020-05-01 17:45:00|1466|1461|1466|1464|1466|1465|1463|1460|1900
1588355400000|2020-05-01 17:50:00|1468|1465|1464|1461|1471|1467|1464|1461|2100
1588355700000|2020-05-01 17:55:00|1465|1460|1469|1466|1469|1466|1464|1460|3017
1588356000000|2020-05-01 18:00:00|1468|1465|1469|1466|1469|1468|1467|1464|2240
1588356300000|2020-05-01 18:05:00|1470|1467|1468|1466|1470|1468|1468|1466|1300
1588356600000|2020-05-01 18:10:00|1467|1467|1470|1468|1471|1469|1466|1466|5136
1588356900000|2020-05-01 18:15:00|1469|1469|1474|1470|1477|1474|1469|1468|5976
1588357200000|2020-05-01 18:20:00|1475|1471|1480|1476|1480|1476|1474|1470|1997
1588357500000|2020-05-01 18:25:00|1483|1477|1480|1477|1483|1479|1477|1475|3100
1588357800000|2020-05-01 18:30:00|1482|1478|1479|1476|1482|1479|1479|1476|1400
1588358100000|2020-05-01 18:35:00|1478|1475|1481|1477|1481|1479|1477|1475|7016
1588358400000|2020-05-01 18:40:00|1479|1479|1478|1476|1479|1479|1477|1475|2700
1588358700000|2020-05-01 18:45:00|1479|1477|1481|1478|1482|1480|1479|1476|4100
1588359000000|2020-05-01 18:50:00|1480|1477|1479|1477|1480|1477|1476|1475|4000
1588359300000|2020-05-01 18:55:00|1480|1478|1479|1477|1482|1479|1479|1477|1500
1588359600000|2020-05-01 19:00:00|1480|1478|1472|1470|1483|1480|1472|1470|7300
1588359900000|2020-05-01 19:05:00|1471|1468|1471|1467|1474|1470|1469|1466|7223
1588360200000|2020-05-01 19:10:00|1470|1468|1474|1471|1474|1472|1470|1467|6768
1588360500000|2020-05-01 19:15:00|1473|1472|1472|1470|1476|1474|1471|1470|5400
1588360800000|2020-05-01 19:20:00|1474|1469|1473|1472|1474|1472|1472|1469|5770
1588361100000|2020-05-01 19:25:00|1472|1471|1470|1469|1473|1471|1470|1469|15293
1588361400000|2020-05-01 19:30:00|1469|1468|1467|1466|1475|1473|1467|1466|11760
1588361700000|2020-05-01 19:35:00|1468|1467|1466|1462|1468|1467|1456|1454|28067
1588362000000|2020-05-01 19:40:00|1465|1463|1469|1467|1471|1469|1463|1461|19576
1588362300000|2020-05-01 19:45:00|1468|1468|1473|1470|1473|1472|1467|1466|12083
1588362600000|2020-05-01 19:50:00|1472|1471|1475|1474|1477|1475|1469|1468|16995
1588362900000|2020-05-01 19:55:00|1474|1473|1481|1480|1486|1485|1474|1472|46985
1588599000000|2020-05-04 13:30:00|1496|1472|1489|1479|1496|1485|1480|1472|58289
1588599300000|2020-05-04 13:35:00|1488|1480|1489|1482|1490|1482|1463|1462|13950
1588599600000|2020-05-04 13:40:00|1492|1483|1499|1494|1500|1496|1492|1482|18359
1588599900000|2020-05-04 13:45:00|1497|1495|1522|1517|1522|1517|1497|1495|20339
1588600200000|2020-05-04 13:50:00|1524|1518|1515|1511|1524|1522|1506|1504|16057
1588600500000|2020-05-04 13:55:00|1514|1509|1496|1491|1514|1509|1495|1483|6570
1588600800000|2020-05-04 14:00:00|1499|1492|1505|1499|1507|1501|1495|1486|5346
1588601100000|2020-05-04 14:05:00|1507|1500|1504|1501|1511|1509|1503|1500|9210
1588601400000|2020-05-04 14:10:00|1503|1502|1513|1509|1516|1513|1498|1495|10268
1588601700000|2020-05-04 14:15:00|1512|1510|1525|1523|1525|1524|1512|1510|6435
1588602000000|2020-05-04 14:20:00|1526|1524|1516|1512|1527|1526|1515|1512|5277
1588602300000|2020-05-04 14:25:00|1515|1513|1509|1505|1516|1513|1509|1503|2284
1588602600000|2020-05-04 14:30:00|1508|1504|1504|1502|1510|1508|1503|1501|1800
1588602900000|2020-05-04 14:35:00|1505|1501|1504|1502|1505|1502|1499|1495|3556
1588603200000|2020-05-04 14:40:00|1503|1501|1508|1505|1508|1505|1501|1497|1975
1588603500000|2020-05-04 14:45:00|1507|1504|1504|1502|1508|1505|1502|1497|100
1588603800000|2020-05-04 14:50:00|1503|1501|1507|1503|1507|1503|1501|1497|1600
1588604100000|2020-05-04 14:55:00|1506|1501|1498|1494|1506|1501|1495|1492|3674
1588604400000|2020-05-04 15:00:00|1497|1493|1493|1491|1498|1496|1493|1491|3676
1588604700000|2020-05-04 15:05:00|1492|1489|1498|1495|1500|1497|1487|1486|13369
1588605000000|2020-05-04 15:10:00|1499|1496|1498|1496|1508|1505|1498|1496|5050
1588605300000|2020-05-04 15:15:00|1497|1498|1503|1501|1505|1502|1497|1498|6083
1588605600000|2020-05-04 15:20:00|1504|1500|1504|1503|1504|1503|1500|1497|6911
1588605900000|2020-05-04 15:25:00|1503|1499|1499|1496|1504|1502|1496|1494|1671
1588606200000|2020-05-04 15:30:00|1501|1497|1498|1495|1503|1499|1496|1492|1448
1588606500000|2020-05-04 15:35:00|1497|1496|1500|1497|1501|1498|1497|1495|300
1588606800000|2020-05-04 15:40:00|1501|1498|1500|1498|1502|1499|1499|1496|200
1588607100000|2020-05-04 15:45:00|1501|1499|1502|1500|1503|1501|1499|1496|2675
1588607400000|2020-05-04 15:50:00||1501||1500||1501||1500|400
1588607700000|2020-05-04 15:55:00|1503|1501|1501|1497|1503|1502|1501|1497|600
1588608000000|2020-05-04 16:00:00|1502|1498|1500|1497|1503|1501|1500|1497|300
1588608300000|2020-05-04 16:05:00|1502|1498|1504|1502|1504|1502|1502|1498|2930
1588608600000|2020-05-04 16:10:00|1505|1503|1508|1506|1509|1507|1503|1500|2900
1588608900000|2020-05-04 16:15:00|1507|1505|1510|1506|1510|1509|1506|1505|4350
1588609200000|2020-05-04 16:20:00|1509|1507|1510|1508|1510|1509|1507|1504|2900
1588609500000|2020-05-04 16:25:00|1509|1509|1519|1516|1519|1516|1509|1506|3601
1588609800000|2020-05-04 16:30:00|1520|1517|1511|1510|1520|1519|1511|1510|3500
1588610100000|2020-05-04 16:35:00|1510|1509|1513|1510|1515|1513|1510|1507|2600
1588610400000|2020-05-04 16:40:00|1512|1509|1513|1511|1513|1511|1510|1508|100
1588610700000|2020-05-04 16:45:00|1512|1509|1510|1508|1513|1511|1509|1508|400
1588611000000|2020-05-04 16:50:00|1511|1509|1509|1507|1512|1510|1508|1506|800
1588611300000|2020-05-04 16:55:00|1508|1506|1506|1505|1510|1507|1505|1503|12695
1588611600000|2020-05-04 17:00:00|1505|1503|1505|1502|1506|1504|1503|1502|2700
1588611900000|2020-05-04 17:05:00|1504|1503|1506|1504|1506|1504|1504|1502|900
1588612200000|2020-05-04 17:10:00|1505|1502|1501|1498|1506|1502|1499|1497|4770
1588612500000|2020-05-04 17:15:00|1500|1497|1496|1494|1501|1497|1496|1493|300
1588612800000|2020-05-04 17:20:00|1497|1493|1496|1493|1497|1495|1494|1493|700
1588613100000|2020-05-04 17:25:00|1497|1494|1497|1494|1497|1496|1495|1493|1200
1588613400000|2020-05-04 17:30:00|1499|1493|1500|1498|1500|1498|1499|1493|588
1588613700000|2020-05-04 17:35:00|1499|1496|1495|1491|1499|1496|1495|1491|700
1588614000000|2020-05-04 17:40:00|1494|1492|1490|1488|1495|1492|1490|1488|200
1588614300000|2020-05-04 17:45:00|1489|1489|1492|1490|1495|1494|1487|1486|4802
1588614600000|2020-05-04 17:50:00|1491|1489|1489|1486|1493|1490|1488|1485|3149
1588614900000|2020-05-04 17:55:00|1491|1487|1495|1491|1495|1491|1491|1487|2062
1588615200000|2020-05-04 18:00:00|1493|1490|1493|1491|1493|1491|1491|1489|1000
1588615500000|2020-05-04 18:05:00|1495|1490|1494|1491|1496|1494|1492|1490|1417
1588615800000|2020-05-04 18:10:00|1495|1492|1496|1493|1499|1497|1495|1492|500
1588616100000|2020-05-04 18:15:00|1497|1494|1500|1497|1500|1497|1496|1493|400
1588616400000|2020-05-04 18:20:00|1499|1496|1498|1496|1499|1497|1497|1496|900
1588616700000|2020-05-04 18:25:00|1499|1497|1500|1498|1500|1499|1498|1496|400
1588617000000|2020-05-04 18:30:00|1501|1499|1498|1495|1503|1500|1497|1495|2845
1588617300000|2020-05-04 18:35:00|1497|1496|1497|1494|1498|1496|1496|1494|1000
1588617600000|2020-05-04 18:40:00|1496|1493|1492|1490|1496|1494|1491|1490|4000
1588617900000|2020-05-04 18:45:00|1491|1489|1495|1494|1498|1497|1489|1488|19053
1588618200000|2020-05-04 18:50:00|1496|1495|1503|1500|1503|1501|1496|1494|2498
1588618500000|2020-05-04 18:55:00|1505|1501|1508|1503|1508|1506|1502|1500|1232
1588618800000|2020-05-04 19:00:00|1507|1504|1509|1506|1509|1507|1506|1504|500
1588619100000|2020-05-04 19:05:00|1507|1505|1510|1507|1510|1509|1506|1504|3499
1588619400000|2020-05-04 19:10:00|1512|1508|1510|1509|1513|1512|1510|1508|5694
1588619700000|2020-05-04 19:15:00|1511|1510|1514|1512|1514|1513|1511|1509|5100
1588620000000|2020-05-04 19:20:00|1515|1513|1518|1516|1520|1518|1514|1513|13523
1588620300000|2020-05-04 19:25:00|1517|1515|1516|1515|1519|1517|1511|1510|9582
1588620600000|2020-05-04 19:30:00|1517|1516|1520|1518|1522|1520|1515|1513|6460
1588620900000|2020-05-04 19:35:00|1521|1519|1526|1524|1527|1525|1520|1519|14729
1588621200000|2020-05-04 19:40:00|1525|1523|1528|1526|1530|1528|1524|1523|8150
1588621500000|2020-05-04 19:45:00|1529|1527|1539|1536|1539|1537|1528|1526|18539
1588621800000|2020-05-04 19:50:00|1540|1537|1541|1540|1541|1540|1536|1535|12851
1588622100000|2020-05-04 19:55:00|1540|1539|1540|1536|1543|1542|1535|1534|17584
1588685400000|2020-05-05 13:30:00|1567|1541|1559|1552|1575|1573|1549|1541|45944
1588685700000|2020-05-05 13:35:00|1558|1550|1541|1536|1558|1550|1525|1521|24248
1588686000000|2020-05-05 13:40:00|1540|1535|1541|1534|1548|1540|1533|1528|22945
1588686300000|2020-05-05 13:45:00|1540|1533|1533|1530|1541|1537|1531|1528|13305
1588686600000|2020-05-05 13:50:00|1532|1528|1518|1513|1532|1528|1518|1513|17074
1588686900000|2020-05-05 13:55:00|1517|1512|1522|1520|1523|1520|1512|1509|19140
1588687200000|2020-05-05 14:00:00|1533|1521|1557|1552|1563|1558|1524|1520|15509
1588687500000|2020-05-05 14:05:00|1558|1553|1567|1564|1570|1568|1558|1553|13912
1588687800000|2020-05-05 14:10:00|1566|1563|1550|1545|1568|1565|1549|1543|15791
1588688100000|2020-05-05 14:15:00|1554|1546|1559|1556|1560|1556|1552|1546|5382
1588688400000|2020-05-05 14:20:00|1560|1557|1548|1544|1560|1559|1548|1541|8694
1588688700000|2020-05-05 14:25:00|1547|1542|1532|1530|1547|1542|1531|1529|6893
1588689000000|2020-05-05 14:30:00|1531|1529|1540|1537|1544|1540|1531|1529|18464
1588689300000|2020-05-05 14:35:00|1539|1535|1536|1532|1540|1537|1531|1529|7651
1588689600000|2020-05-05 14:40:00|1537|1533|1543|1539|1546|1540|1535|1531|7189
1588689900000|2020-05-05 14:45:00|1544|1541|1542|1539|1550|1544|1542|1539|4800
1588690200000|2020-05-05 14:50:00|1541|1536|1548|1546|1548|1546|1539|1536|8200
1588690500000|2020-05-05 14:55:00|1549|1547|1548|1545|1553|1549|1544|1542|5590
1588690800000|2020-05-05 15:00:00|1549|1546|1554|1551|1556|1553|1549|1543|5700
1588691100000|2020-05-05 15:05:00|1555|1552|1549|1545|1557|1554|1549|1545|3700
1588691400000|2020-05-05 15:10:00|1548|1543|1544|1542|1548|1545|1541|1540|6365
1588691700000|2020-05-05 15:15:00|1542|1540|1541|1537|1545|1542|1537|1535|7756
1588692000000|2020-05-05 15:20:00|1543|1538|1541|1537|1545|1543|1541|1537|2699
1588692300000|2020-05-05 15:25:00|1540|1535|1538|1535|1540|1538|1538|1533|2700
1588692600000|2020-05-05 15:30:00|1540|1536|1546|1543|1547|1543|1538|1534|4300
1588692900000|2020-05-05 15:35:00|1547|1544|1545|1542|1549|1546|1540|1537|3760
1588693200000|2020-05-05 15:40:00|1546|1543|1549|1545|1552|1549|1546|1542|3708
1588693500000|2020-05-05 15:45:00|1548|1543|1551|1548|1551|1549|1547|1543|6022
1588693800000|2020-05-05 15:50:00|1548|1547|1547|1545|1550|1547|1545|1543|2700
1588694100000|2020-05-05 15:55:00|1546|1544|1546|1544|1547|1545|1546|1543|500
1588694400000|2020-05-05 16:00:00|1545|1543|1543|1540|1545|1543|1542|1540|900
1588694700000|2020-05-05 16:05:00|1542|1541|1544|1541|1546|1545|1541|1538|4092
1588695000000|2020-05-05 16:10:00|1545|1542|1544|1542|1548|1545|1544|1540|800
1588695300000|2020-05-05 16:15:00|1543|1541|1542|1540|1543|1542|1542|1539|1015
1588695600000|2020-05-05 16:20:00|1545|1539|1539|1537|1545|1542|1539|1537|4207
1588695900000|2020-05-05 16:25:00|1538|1535|1538|1535|1539|1536|1533|1530|4800
1588696200000|2020-05-05 16:30:00|1537|1534|1534|1531|1538|1535|1534|1531|900
1588696500000|2020-05-05 16:35:00|1533|1530|1528|1525|1533|1530|1527|1524|7673
1588696800000|2020-05-05 16:40:00|1527|1524|1524|1522|1527|1524|1523|1520|2000
1588697100000|2020-05-05 16:45:00|1525|1523|1520|1518|1525|1524|1520|1518|4704
1588697400000|2020-05-05 16:50:00|1519|1517|1527|1523|1529|1525|1518|1516|6377
1588697700000|2020-05-05 16:55:00|1526|1521|1526|1524|1527|1525|1524|1520|900
1588698000000|2020-05-05 17:00:00|1525|1525|1525|1523|1526|1525|1525|1522|800
1588698300000|2020-05-05 17:05:00|1524|1522|1529|1526|1529|1527|1523|1520|2096
1588698600000|2020-05-05 17:10:00|1530|1527|1530|1528|1532|1529|1529|1527|1300
1588698900000|2020-05-05 17:15:00|1529|1527|1529|1527|1530|1528|1528|1526|1700
1588699200000|2020-05-05 17:20:00|1528|1526|1527|1525|1529|1527|1527|1525|12400
1588699500000|2020-05-05 17:25:00|1528|1526|1535|1532|1536|1535|1528|1526|5400
1588699800000|2020-05-05 17:30:00|1537|1533|1538|1536|1539|1536|1535|1532|2008
1588700100000|2020-05-05 17:35:00|1537|1537|1537|1535|1537|1537|1536|1534|1790
1588700400000|2020-05-05 17:40:00|1536|1534|1536|1533|1536|1535|1533|1531|5000
1588700700000|2020-05-05 17:45:00|1535|1531|1534|1532|1536|1533|1534|1531|1600
1588701000000|2020-05-05 17:50:00|1535|1533|1540|1537|1540|1538|1535|1533|1100
1588701300000|2020-05-05 17:55:00|1539|1536|1540|1536|1540|1537|1535|1534|2901
1588701600000|2020-05-05 18:00:00|1541|1537|1541|1538|1543|1540|1539|1537|2590
1588701900000|2020-05-05 18:05:00|1543|1539|1545|1542|1546|1544|1543|1539|2846
1588702200000|2020-05-05 18:10:00|1548|1543|1546|1544|1549|1547|1545|1542|3339
1588702500000|2020-05-05 18:15:00|1545|1543|1543|1541|1550|1546|1543|1541|5228
1588702800000|2020-05-05 18:20:00|1542|1542|1544|1542|1544|1543|1542|1540|4051
1588703100000|2020-05-05 18:25:00|1543|1543|1542|1539|1544|1543|1541|1539|1100
1588703400000|2020-05-05 18:30:00|1541|1538|1537|1534|1542|1539|1535|1531|6292
1588703700000|2020-05-05 18:35:00|1538|1536|1538|1536|1538|1537|1537|1534|2200
1588704000000|2020-05-05 18:40:00|1537|1534|1538|1536|1540|1538|1536|1534|1836
1588704300000|2020-05-05 18:45:00|1539|1537|1539|1538|1541|1539|1539|1537|1100
1588704600000|2020-05-05 18:50:00|1540|1539|1536|1533|1541|1540|1535|1528|10824
1588704900000|2020-05-05 18:55:00|1535|1534|1535|1533|1535|1534|1533|1530|993
1588705200000|2020-05-05 19:00:00|1534|1531|1533|1531|1534|1531|1532|1528|1100
1588705500000|2020-05-05 19:05:00|1532|1530|1532|1529|1535|1532|1531|1528|3437
1588705800000|2020-05-05 19:10:00|1531|1530|1533|1530|1533|1531|1530|1528|2100
1588706100000|2020-05-05 19:15:00|1532|1529|1523|1520|1533|1529|1522|1520|10209
1588706400000|2020-05-05 19:20:00|1522|1521|1524|1522|1524|1522|1520|1516|6584
1588706700000|2020-05-05 19:25:00|1525|1523|1516|1514|1526|1525|1513|1511|8731
1588707000000|2020-05-05 19:30:00|1515|1513|1511|1510|1516|1515|1511|1510|6143
1588707300000|2020-05-05 19:35:00|1510|1508|1505|1503|1510|1509|1502|1501|12717
1588707600000|2020-05-05 19:40:00|1504|1502|1506|1503|1507|1505|1503|1501|5923
1588707900000|2020-05-05 19:45:00|1505|1502|1507|1505|1507|1505|1503|1502|6983
1588708200000|2020-05-05 19:50:00|1509|1506|1507|1506|1512|1510|1506|1504|8077
1588708500000|2020-05-05 19:55:00|1506|1503|1503|1502|1507|1505|1503|1501|29578
1588771800000|2020-05-06 13:30:00|1540|1521|1543|1534|1553|1549|1534|1521|24501
1588772100000|2020-05-06 13:35:00|1544|1535|1548|1541|1552|1549|1543|1534|8660
1588772400000|2020-05-06 13:40:00|1549|1542|1547|1541|1562|1556|1547|1541|25953
1588772700000|2020-05-06 13:45:00|1550|1542|1537|1531|1550|1543|1533|1530|9765
1588773000000|2020-05-06 13:50:00|1536|1532|1522|1520|1540|1536|1522|1520|3750
1588773300000|2020-05-06 13:55:00|1523|1521|1533|1529|1534|1529|1520|1518|13624
1588773600000|2020-05-06 14:00:00|1534|1530|1518|1513|1536|1532|1517|1511|7168
1588773900000|2020-05-06 14:05:00|1517|1514|1512|1506|1524|1520|1512|1503|3610
1588774200000|2020-05-06 14:10:00|1514|1507|1518|1514|1518|1514|1509|1507|5947
1588774500000|2020-05-06 14:15:00|1517|1512|1527|1522|1530|1525|1513|1508|6138
1588774800000|2020-05-06 14:20:00|1526|1521|1529|1526|1530|1528|1525|1520|1450
1588775100000|2020-05-06 14:25:00|1530|1527|1537|1533|1537|1534|1529|1527|4298
1588775400000|2020-05-06 14:30:00|1540|1534|1548|1543|1550|1549|1539|1534|9708
1588775700000|2020-05-06 14:35:00|1549|1544|1539|1535|1549|1546|1539|1535|8144
1588776000000|2020-05-06 14:40:00|1538|1532|1550|1546|1552|1550|1537|1532|15654
1588776300000|2020-05-06 14:45:00|1552|1547|1549|1546|1554|1550|1547|1542|5584
1588776600000|2020-05-06 14:50:00|1551|1547|1549|1546|1552|1550|1543|1539|4860
1588776900000|2020-05-06 14:55:00|1548|1543|1550|1546|1554|1551|1547|1543|9969
1588777200000|2020-05-06 15:00:00|1552|1547|1554|1551|1555|1553|1548|1547|2400
1588777500000|2020-05-06 15:05:00|1553|1547|1553|1550|1554|1552|1550|1547|3189
1588777800000|2020-05-06 15:10:00|1554|1551|1549|1546|1556|1554|1548|1545|6871
1588778100000|2020-05-06 15:15:00|1550|1545|1552|1549|1553|1549|1541|1539|10198
1588778400000|2020-05-06 15:20:00|1551|1548|1551|1548|1555|1553|1550|1547|8450
1588778700000|2020-05-06 15:25:00|1552|1549|1554|1552|1558|1557|1552|1548|7139
1588779000000|2020-05-06 15:30:00|1555|1553|1560|1558|1560|1559|1555|1551|15260
1588779300000|2020-05-06 15:35:00|1559|1559|1572|1570|1572|1570|1559|1556|20821
1588779600000|2020-05-06 15:40:00|1574|1571|1574|1571|1575|1574|1573|1571|9706
1588779900000|2020-05-06 15:45:00|1573|1572|1573|1569|1575|1574|1570|1568|5764
1588780200000|2020-05-06 15:50:00|1572|1568|1566|1565|1573|1569|1566|1565|9614
1588780500000|2020-05-06 15:55:00|1565|1563|1560|1558|1567|1564|1559|1558|8200
1588780800000|2020-05-06 16:00:00|1561|1559|1560|1559|1561|1559|1556|1552|3600
1588781100000|2020-05-06 16:05:00|1559|1557|1560|1558|1562|1560|1558|1556|8334
1588781400000|2020-05-06 16:10:00|1561|1559|1562|1560|1563|1561|1558|1555|1856
1588781700000|2020-05-06 16:15:00|1563|1561|1563|1561|1564|1563|1563|1560|3001
1588782000000|2020-05-06 16:20:00|1564|1562|1564|1560|1564|1563|1560|1559|5031
1588782300000|2020-05-06 16:25:00|1563|1561|1563|1561|1564|1562|1562|1559|1599
1588782600000|2020-05-06 16:30:00|1562|1562|1564|1562|1564|1562|1562|1559|3500
1588782900000|2020-05-06 16:35:00|1563|1561|1563|1561|1564|1563|1561|1559|3280
1588783200000|2020-05-06 16:40:00|1562|1560|1559|1557|1562|1560|1557|1556|4202
1588783500000|2020-05-06 16:45:00|1560|1558|1561|1559|1561|1560|1559|1556|3700
1588783800000|2020-05-06 16:50:00|1560|1558|1562|1561|1564|1563|1560|1558|4001
1588784100000|2020-05-06 16:55:00|1561|1560|1556|1553|1561|1561|1555|1552|8152
1588784400000|2020-05-06 17:00:00|1554|1552|1552|1550|1556|1554|1551|1547|2100
1588784700000|2020-05-06 17:05:00|1550|1549|1550|1547|1552|1551|1547|1546|4010
1588785000000|2020-05-06 17:10:00|1549|1548|1540|1537|1549|1548|1540|1536|4065
1588785300000|2020-05-06 17:15:00|1542|1538|1541|1539|1542|1540|1540|1538|4732
1588785600000|2020-05-06 17:20:00|1542|1540|1542|1539|1542|1540|1533|1530|9575
1588785900000|2020-05-06 17:25:00|1544|1540|1545|1541|1545|1541|1541|1538|3315
1588786200000|2020-05-06 17:30:00|1547|1542|1548|1546|1550|1547|1546|1542|4814
1588786500000|2020-05-06 17:35:00|1549|1545|1552|1549|1555|1551|1546|1544|5848
1588786800000|2020-05-06 17:40:00|1550|1550|1552|1550|1552|1550|1550|1548|1200
1588787100000|2020-05-06 17:45:00|1553|1551|1560|1558|1560|1558|1553|1551|6673
1588787400000|2020-05-06 17:50:00|1561|1559|1567|1565|1567|1566|1561|1558|3805
1588787700000|2020-05-06 17:55:00|1566|1564|1566|1563|1566|1564|1564|1561|7993
1588788000000|2020-05-06 18:00:00|1565|1562|1565|1562|1566|1562|1559|1558|5170
1588788300000|2020-05-06 18:05:00|1563|1564|1565|1563|1566|1565|1563|1563|6210
1588788600000|2020-05-06 18:10:00|1564|1561|1562|1561|1564|1562|1560|1559|6500
1588788900000|2020-05-06 18:15:00|1563|1562|1564|1563|1565|1563|1563|1561|1500
1588789200000|2020-05-06 18:20:00|1563|1562|1566|1565|1566|1565|1563|1561|2525
1588789500000|2020-05-06 18:25:00|1567|1566|1567|1564|1569|1567|1566|1564|5049
1588789800000|2020-05-06 18:30:00|1566|1563|1567|1564|1567|1566|1564|1560|3708
1588790100000|2020-05-06 18:35:00|1566|1565|1567|1565|1567|1565|1566|1564|2489
1588790400000|2020-05-06 18:40:00|1568|1566|1567|1565|1570|1569|1566|1565|8551
1588790700000|2020-05-06 18:45:00|1569|1566|1569|1566|1570|1568|1568|1566|2286
1588791000000|2020-05-06 18:50:00|1568|1565|1566|1563|1569|1566|1563|1560|7730
1588791300000|2020-05-06 18:55:00|1567|1564|1564|1562|1568|1566|1563|1562|1800
1588791600000|2020-05-06 19:00:00|1565|1563|1563|1561|1566|1563|1560|1559|5153
1588791900000|2020-05-06 19:05:00|1564|1562|1567|1565|1567|1565|1563|1562|3467
1588792200000|2020-05-06 19:10:00|1568|1566|1567|1564|1570|1569|1566|1564|3749
1588792500000|2020-05-06 19:15:00|1566|1565|1568|1566|1568|1567|1565|1564|2499
1588792800000|2020-05-06 19:20:00|1567|1567|1566|1564|1568|1567|1565|1564|1900
1588793100000|2020-05-06 19:25:00|1567|1565|1568|1565|1568|1567|1566|1564|2680
1588793400000|2020-05-06 19:30:00|1567|1564|1558|1556|1567|1564|1558|1555|4737
1588793700000|2020-05-06 19:35:00|1557|1557|1558|1555|1559|1557|1556|1554|11050
1588794000000|2020-05-06 19:40:00|1559|1556|1562|1560|1565|1563|1556|1555|13916
1588794300000|2020-05-06 19:45:00|1561|1559|1563|1561|1565|1563|1560|1559|12090
1588794600000|2020-05-06 19:50:00|1562|1559|1567|1565|1568|1567|1561|1559|15635
1588794900000|2020-05-06 19:55:00|1566|1564|1562|1560|1567|1565|1561|1559|19525
1588858200000|2020-05-07 13:30:00|1574|1554|1568|1555|1575|1569|1560|1550|12947
1588858500000|2020-05-07 13:35:00|1569|1558|1564|1559|1574|1570|1563|1553|5269
1588858800000|2020-05-07 13:40:00|1563|1557|1561|1554|1564|1560|1551|1547|6330
1588859100000|2020-05-07 13:45:00|1562|1555|1555|1549|1562|1557|1555|1547|8000
1588859400000|2020-05-07 13:50:00|1554|1550|1557|1548|1558|1550|1545|1540|3689
1588859700000|2020-05-07 13:55:00|1561|1549|1582|1577|1585|1583|1561|1549|23986
1588860000000|2020-05-07 14:00:00|1577|1570|1575|1572|1582|1577|1571|1567|7332
1588860300000|2020-05-07 14:05:00|1574|1571|1575|1568|1575|1572|1563|1556|5410
1588860600000|2020-05-07 14:10:00|1574|1569|1575|1571|1579|1574|1566|1559|4700
1588860900000|2020-05-07 14:15:00|1574|1570|1573|1568|1575|1572|1569|1564|5801
1588861200000|2020-05-07 14:20:00|1572|1566|1566|1563|1574|1571|1565|1559|6819
1588861500000|2020-05-07 14:25:00|1565|1560|1567|1562|1574|1570|1564|1560|3976
1588861800000|2020-05-07 14:30:00|1568|1565|1574|1569|1574|1569|1565|1562|3200
1588862100000|2020-05-07 14:35:00|1572|1567|1577|1575|1580|1576|1569|1564|11845
1588862400000|2020-05-07 14:40:00|1579|1572|1579|1576|1581|1577|1577|1572|1100
1588862700000|2020-05-07 14:45:00|1580|1575|1570|1567|1580|1575|1569|1564|4250
1588863000000|2020-05-07 14:50:00|1572|1568|1572|1568|1576|1571|1568|1563|2800
1588863300000|2020-05-07 14:55:00|1574|1569|1573|1568|1579|1571|1563|1560|1577
1588863600000|2020-05-07 15:00:00|1572|1569|1573|1568|1574|1572|1569|1562|1331
1588863900000|2020-05-07 15:05:00|1572|1567|1567|1564|1573|1569|1566|1563|2200
1588864200000|2020-05-07 15:10:00|1566|1565|1565|1560|1567|1565|1561|1555|4824
1588864500000|2020-05-07 15:15:00|1566|1564|1567|1564|1567|1564|1563|1561|2278
1588864800000|2020-05-07 15:20:00|1566|1561|1564|1561|1566|1562|1559|1556|4096
1588865100000|2020-05-07 15:25:00|1563|1559|1565|1562|1565|1563|1561|1557|3348
1588865400000|2020-05-07 15:30:00|1564|1563|1565|1563|1565|1564|1562|1559|1800
1588865700000|2020-05-07 15:35:00|1567|1564|1567|1563|1569|1565|1563|1561|5815
1588866000000|2020-05-07 15:40:00|1568|1564|1569|1565|1570|1567|1565|1563|2733
1588866300000|2020-05-07 15:45:00|1570|1568|1565|1562|1573|1570|1565|1559|3520
1588866600000|2020-05-07 15:50:00|1567|1563|1565|1561|1569|1565|1565|1561|1000
1588866900000|2020-05-07 15:55:00|1564|1559|1565|1562|1567|1565|1564|1559|200
1588867200000|2020-05-07 16:00:00|1564|1559|1561|1559|1565|1563|1561|1557|1400
1588867500000|2020-05-07 16:05:00|1562|1560|1560|1557|1566|1562|1560|1556|2328
1588867800000|2020-05-07 16:10:00|1562|1558|1580|1577|1583|1582|1561|1558|44987
1588868100000|2020-05-07 16:15:00|1579|1578|1583|1580|1583|1580|1579|1578|4200
1588868400000|2020-05-07 16:20:00|1585|1581|1595|1593|1595|1593|1585|1581|10193
1588868700000|2020-05-07 16:25:00|1597|1594|1593|1592|1597|1595|1590|1588|5590
1588869000000|2020-05-07 16:30:00|1595|1593|1596|1593|1596|1594|1594|1593|3465
1588869300000|2020-05-07 16:35:00|1595|1594|1593|1590|1595|1594|1590|1588|3606
1588869600000|2020-05-07 16:40:00|1592|1589|1594|1592|1594|1592|1591|1588|3800
1588869900000|2020-05-07 16:45:00|1596|1593|1596|1594|1597|1595|1595|1592|5700
1588870200000|2020-05-07 16:50:00|1595|1592|1595|1593|1596|1594|1592|1590|3629
1588870500000|2020-05-07 16:55:00|1596|1594|1599|1598|1599|1598|1594|1593|6280
1588870800000|2020-05-07 17:00:00|1598|1596|1605|1602|1612|1610|1598|1596|33193
1588871100000|2020-05-07 17:05:00|1604|1603|1604|1600|1605|1604|1601|1598|2915
1588871400000|2020-05-07 17:10:00|1602|1598|1595|1592|1604|1601|1595|1591|5000
1588871700000|2020-05-07 17:15:00|1594|1593|1591|1588|1595|1593|1590|1586|6047
1588872000000|2020-05-07 17:20:00|1590|1589|1595|1591|1597|1593|1589|1586|5965
1588872300000|2020-05-07 17:25:00|1594|1590|1595|1592|1595|1592|1592|1588|1650
1588872600000|2020-05-07 17:30:00|1594|1593|1598|1594|1598|1595|1593|1588|3388
1588872900000|2020-05-07 17:35:00|1599|1596|1600|1598|1600|1598|1596|1594|4200
1588873200000|2020-05-07 17:40:00|1599|1597|1600|1598|1600|1598|1597|1596|900
1588873500000|2020-05-07 17:45:00|1599|1597|1599|1596|1600|1599|1599|1595|2921
1588873800000|2020-05-07 17:50:00|1598|1594|1600|1596|1600|1596|1594|1590|3128
1588874100000|2020-05-07 17:55:00|1601|1597|1601|1599|1604|1601|1601|1597|11447
1588874400000|2020-05-07 18:00:00|1600|1596|1600|1598|1602|1600|1598|1596|4749
1588874700000|2020-05-07 18:05:00|1601|1599|1595|1592|1602|1600|1593|1590|2600
1588875000000|2020-05-07 18:10:00|1594|1593|1600|1598|1604|1601|1594|1593|9843
1588875300000|2020-05-07 18:15:00|1599|1596|1602|1600|1602|1600|1596|1594|1383
1588875600000|2020-05-07 18:20:00|1601|1597|1594|1591|1601|1597|1590|1587|1920
1588875900000|2020-05-07 18:25:00|1595|1592|1595|1592|1597|1594|1593|1591|2100
1588876200000|2020-05-07 18:30:00|1594|1593|1589|1587|1594|1593|1589|1587|1800
1588876500000|2020-05-07 18:35:00|1591|1588|1594|1591|1594|1591|1589|1588|800
1588876800000|2020-05-07 18:40:00|1593|1589|1583|1580|1593|1589|1583|1580|4490
1588877100000|2020-05-07 18:45:00|1582|1578|1588|1583|1588|1583|1579|1578|1912
1588877400000|2020-05-07 18:50:00|1586|1581|1587|1586|1587|1586|1582|1581|799
1588877700000|2020-05-07 18:55:00|1586|1585|1589|1587|1589|1587|1585|1582|2800
1588878000000|2020-05-07 19:00:00|1590|1588|1587|1583|1594|1590|1580|1578|6192
1588878300000|2020-05-07 19:05:00|1588|1584|1586|1584|1589|1587|1586|1583|1650
1588878600000|2020-05-07 19:10:00|1587|1583|1588|1585|1590|1588|1587|1583|2900
1588878900000|2020-05-07 19:15:00|1587|1584|1587|1585|1588|1586|1585|1582|2556
1588879200000|2020-05-07 19:20:00|1588|1584|1593|1591|1593|1592|1588|1584|1700
1588879500000|2020-05-07 19:25:00|1594|1592|1597|1594|1597|1594|1592|1589|5050
1588879800000|2020-05-07 19:30:00|1596|1593|1592|1590|1599|1597|1592|1590|1700
1588880100000|2020-05-07 19:35:00|1593|1591|1591|1588|1594|1593|1591|1588|3639
1588880400000|2020-05-07 19:40:00|1590|1587|1592|1591|1594|1592|1589|1587|6163
1588880700000|2020-05-07 19:45:00|1591|1590|1592|1591|1593|1592|1591|1589|2600
1588881000000|2020-05-07 19:50:00|1593|1592|1593|1592|1594|1593|1589|1587|10160
1588881300000|2020-05-07 19:55:00|1592|1589|1593|1592|1593|1592|1586|1584|16284
1588944600000|2020-05-08 13:30:00|1620|1609|1619|1619|1625|1620|1617|1609|14331
1588944900000|2020-05-08 13:35:00|1620|1606|1624|1619|1625|1622|1613|1606|8774
1588945200000|2020-05-08 13:40:00|1625|1620|1624|1613|1626|1626|1620|1613|9076
1588945500000|2020-05-08 13:45:00|1625|1620|1630|1628|1632|1630|1622|1618|28956
1588945800000|2020-05-08 13:50:00|1631|1627|1623|1619|1632|1629|1623|1618|8722
1588946100000|2020-05-08 13:55:00|1624|1620|1617|1613|1628|1624|1614|1609|13563
1588946400000|2020-05-08 14:00:00|1618|1614|1612|1609|1623|1620|1611|1604|11926
1588946700000|2020-05-08 14:05:00|1611|1608|1615|1612|1616|1614|1611|1608|7604
1588947000000|2020-05-08 14:10:00|1616|1613|1621|1619|1621|1619|1616|1612|2977
1588947300000|2020-05-08 14:15:00|1620|1617|1621|1618|1622|1619|1617|1614|3184
1588947600000|2020-05-08 14:20:00|1620|1617|1618|1615|1621|1619|1617|1615|3101
1588947900000|2020-05-08 14:25:00|1617|1612|1614|1609|1622|1616|1612|1608|6759
1588948200000|2020-05-08 14:30:00|1613|1610|1616|1612|1616|1612|1609|1607|1900
1588948500000|2020-05-08 14:35:00|1615|1611|1609|1606|1616|1612|1608|1605|4395
1588948800000|2020-05-08 14:40:00|1610|1607|1606|1604|1612|1608|1606|1604|4230
1588949100000|2020-05-08 14:45:00|1605|1602|1603|1599|1605|1602|1599|1596|12694
1588949400000|2020-05-08 14:50:00|1602|1596|1608|1605|1610|1605|1600|1596|4186
1588949700000|2020-05-08 14:55:00|1607|1603|1604|1601|1607|1606|1603|1601|3788
1588950000000|2020-05-08 15:00:00|1605|1602|1597|1595|1607|1605|1596|1595|3402
1588950300000|2020-05-08 15:05:00|1598|1596|1600|1598|1604|1599|1598|1596|2770
1588950600000|2020-05-08 15:10:00|1601|1599|1602|1599|1604|1601|1601|1598|1800
1588950900000|2020-05-08 15:15:00|1601|1598|1606|1604|1606|1604|1600|1598|2137
1588951200000|2020-05-08 15:20:00|1605|1603|1597|1595|1606|1603|1597|1595|5916
1588951500000|2020-05-08 15:25:00|1598|1596|1603|1599|1603|1599|1597|1595|2839
1588951800000|2020-05-08 15:30:00|1605|1600|1604|1603|1608|1604|1604|1600|2500
1588952100000|2020-05-08 15:35:00|1603|1602|1606|1603|1606|1603|1600|1599|7205
1588952400000|2020-05-08 15:40:00|1605|1604|1608|1605|1608|1606|1605|1603|1523
1588952700000|2020-05-08 15:45:00|1607|1604|1606|1604|1608|1605|1604|1602|2000
1588953000000|2020-05-08 15:50:00|1605|1602|1605|1601|1605|1603|1605|1601|300
1588953300000|2020-05-08 15:55:00|1606|1603|1606|1604|1608|1605|1605|1601|2720
1588953600000|2020-05-08 16:00:00|1607|1605|1604|1602|1608|1605|1603|1601|1000
1588953900000|2020-05-08 16:05:00|1606|1603|1600|1598|1606|1604|1599|1597|5300
1588954200000|2020-05-08 16:10:00|1601|1597|1601|1599|1601|1600|1601|1597|1320
1588954500000|2020-05-08 16:15:00|1600|1598|1592|1590|1600|1598|1591|1590|12135
1588954800000|2020-05-08 16:20:00|1595|1591|1593|1591|1595|1592|1592|1590|1420
1588955100000|2020-05-08 16:25:00|1592|1590|1591|1590|1593|1590|1590|1590|2296
1588955400000|2020-05-08 16:30:00|1590|1589|1593|1591|1594|1591|1589|1586|5808
1588955700000|2020-05-08 16:35:00|1594|1592|1595|1593|1596|1593|1593|1591|722
1588956000000|2020-05-08 16:40:00|1596|1594|1598|1597|1600|1599|1596|1594|10150
1588956300000|2020-05-08 16:45:00|1600|1598|1599|1595|1603|1601|1599|1595|4650
1588956600000|2020-05-08 16:50:00|1600|1596|1599|1598|1601|1598|1599|1596|4705
1588956900000|2020-05-08 16:55:00|1598|1597|1599|1597|1599|1598|1598|1596|500
1588957200000|2020-05-08 17:00:00|1598|1596|1604|1600|1605|1601|1597|1596|1300
1588957500000|2020-05-08 17:05:00|1603|1601|1597|1593|1604|1601|1597|1593|2251
1588957800000|2020-05-08 17:10:00|1599|1595|1596|1594|1599|1597|1595|1593|600
1588958100000|2020-05-08 17:15:00|1595|1593|1587|1585|1595|1593|1586|1583|12387
1588958400000|2020-05-08 17:20:00|1588|1586|1586|1583|1589|1587|1585|1582|1700
1588958700000|2020-05-08 17:25:00|1585|1582|1587|1585|1587|1586|1582|1577|11141
1588959000000|2020-05-08 17:30:00|1590|1586|1585|1584|1590|1587|1585|1583|2900
1588959300000|2020-05-08 17:35:00|1584|1583|1584|1582|1585|1583|1584|1582|1400
1588959600000|2020-05-08 17:40:00|1583|1583|1581|1580|1584|1583|1580|1579|2261
1588959900000|2020-05-08 17:45:00|1580|1579|1575|1574|1580|1579|1573|1571|3650
1588960200000|2020-05-08 17:50:00|1576|1575|1580|1578|1581|1579|1576|1575|1700
1588960500000|2020-05-08 17:55:00|1579|1579|1581|1579|1581|1579|1579|1577|1434
1588960800000|2020-05-08 18:00:00|1580|1580|1581|1578|1581|1580|1580|1578|1543
1588961100000|2020-05-08 18:05:00|1580|1579|1577|1575|1580|1580|1576|1575|1900
1588961400000|2020-05-08 18:10:00|1578|1576|1583|1580|1583|1581|1578|1576|1300
1588961700000|2020-05-08 18:15:00|1582|1582|1586|1582|1586|1583|1581|1578|1600
1588962000000|2020-05-08 18:20:00|1585|1583|1585|1583|1586|1584|1583|1580|3769
1588962300000|2020-05-08 18:25:00|1584|1582|1584|1581|1585|1584|1582|1580|2600
1588962600000|2020-05-08 18:30:00|1583|1580|1579|1576|1584|1581|1579|1576|1100
1588962900000|2020-05-08 18:35:00|1580|1577|1581|1577|1581|1579|1575|1574|2912
1588963200000|2020-05-08 18:40:00|1580|1578|1580|1577|1581|1579|1580|1577|200
1588963500000|2020-05-08 18:45:00|1581|1578|1582|1579|1584|1581|1580|1577|1267
1588963800000|2020-05-08 18:50:00|1583|1580|1586|1585|1586|1585|1583|1580|3014
1588964100000|2020-05-08 18:55:00|1587|1584|1589|1587|1589|1587|1587|1584|1800
1588964400000|2020-05-08 19:00:00|1591|1588|1591|1590|1594|1590|1588|1587|1416
1588964700000|2020-05-08 19:05:00|1590|1589|1588|1587|1591|1590|1587|1585|4059
1588965000000|2020-05-08 19:10:00|1587|1586|1587|1584|1587|1586|1585|1582|4933
1588965300000|2020-05-08 19:15:00|1589|1585|1585|1583|1589|1586|1585|1583|900
1588965600000|2020-05-08 19:20:00|1584|1582|1586|1584|1587|1585|1582|1580|4920
1588965900000|2020-05-08 19:25:00|1587|1585|1586|1584|1587|1585|1585|1583|1757
1588966200000|2020-05-08 19:30:00|1587|1585|1587|1585|1589|1588|1585|1583|2934
1588966500000|2020-05-08 19:35:00|1586|1584|1583|1580|1586|1584|1582|1580|2521
1588966800000|2020-05-08 19:40:00|1582|1579|1579|1577|1582|1579|1578|1574|5352
1588967100000|2020-05-08 19:45:00|1578|1575|1579|1577|1580|1578|1576|1574|10407
1588967400000|2020-05-08 19:50:00|1578|1578|1582|1580|1582|1581|1575|1574|9505
1588967700000|2020-05-08 19:55:00|1581|1579|1582|1580|1582|1581|1580|1577|12984
1589203800000|2020-05-11 13:30:00|1597|1557|1581|1575|1597|1577|1573|1557|16152
1589204100000|2020-05-11 13:35:00|1580|1576|1573|1568|1582|1576|1573|1566|603
1589204400000|2020-05-11 13:40:00|1575|1566|1572|1566|1580|1573|1566|1565|5525
1589204700000|2020-05-11 13:45:00|1571|1567|1558|1552|1581|1571|1556|1552|8433
1589205000000|2020-05-11 13:50:00|1559|1553|1561|1555|1564|1562|1555|1553|5315
1589205300000|2020-05-11 13:55:00|1560|1554|1555|1550|1560|1555|1547|1545|12338
1589205600000|2020-05-11 14:00:00|1556|1553|1564|1560|1566|1560|1556|1553|5323
1589205900000|2020-05-11 14:05:00|1566|1561|1561|1558|1566|1563|1559|1554|11935
1589206200000|2020-05-11 14:10:00|1562|1559|1556|1551|1568|1563|1555|1550|7370
1589206500000|2020-05-11 14:15:00|1555|1552|1549|1547|1555|1552|1547|1546|17513
1589206800000|2020-05-11 14:20:00|1548|1546|1548|1546|1552|1550|1548|1546|5811
1589207100000|2020-05-11 14:25:00|1552|1547|1548|1546|1552|1551|1548|1546|22851
1589207400000|2020-05-11 14:30:00|1549|1547|1563|1560|1563|1560|1549|1547|5483
1589207700000|2020-05-11 14:35:00|1562|1559|1566|1563|1567|1565|1560|1558|3081
1589208000000|2020-05-11 14:40:00|1567|1564|1571|1569|1572|1570|1567|1564|3700
1589208300000|2020-05-11 14:45:00|1573|1570|1581|1578|1581|1578|1571|1569|13941
1589208600000|2020-05-11 14:50:00|1580|1577|1583|1581|1587|1584|1577|1576|3788
1589208900000|2020-05-11 14:55:00|1584|1580|1580|1578|1586|1582|1580|1578|6090
1589209200000|2020-05-11 15:00:00|1579|1579|1586|1583|1590|1585|1578|1574|9900
1589209500000|2020-05-11 15:05:00|1587|1584|1583|1581|1587|1584|1581|1578|5950
1589209800000|2020-05-11 15:10:00|1582|1580|1575|1572|1582|1581|1575|1571|2720
1589210100000|2020-05-11 15:15:00|1576|1573|1580|1577|1582|1579|1576|1573|1864
1589210400000|2020-05-11 15:20:00|1579|1576|1580|1577|1580|1578|1576|1573|642
1589210700000|2020-05-11 15:25:00|1579|1576|1585|1582|1585|1582|1576|1574|3100
1589211000000|2020-05-11 15:30:00|1586|1583|1582|1580|1587|1584|1581|1578|1700
1589211300000|2020-05-11 15:35:00|1581|1579|1581|1578|1582|1580|1581|1578|200
1589211600000|2020-05-11 15:40:00|1582|1579|1583|1581|1585|1582|1582|1579|12100
1589211900000|2020-05-11 15:45:00|1582|1580|1586|1583|1587|1584|1582|1580|2600
1589212200000|2020-05-11 15:50:00|1585|1582|1584|1581|1585|1582|1582|1581|2466
1589212500000|2020-05-11 15:55:00|1585|1582|1589|1587|1591|1587|1585|1582|18098
1589212800000|2020-05-11 16:00:00|1590|1588|1588|1586|1590|1589|1586|1585|1800
1589213100000|2020-05-11 16:05:00|1589|1587|1591|1587|1591|1588|1589|1585|500
1589213400000|2020-05-11 16:10:00|1592|1588|1586|1584|1592|1590|1586|1584|1020
1589213700000|2020-05-11 16:15:00|1585|1583|1588|1586|1590|1588|1584|1582|1720
1589214000000|2020-05-11 16:20:00|1587|1587|1590|1586|1591|1588|1587|1585|2964
1589214300000|2020-05-11 16:25:00|1588|1587|1590|1586|1590|1587|1587|1586|782
1589214600000|2020-05-11 16:30:00||1587||1587||1588||1587|100
1589214900000|2020-05-11 16:35:00|1589|1586|1590|1587|1590|1589|1588|1586|2140
1589215200000|2020-05-11 16:40:00|1589|1588|1590|1588|1590|1588|1588|1588|1200
1589215500000|2020-05-11 16:45:00|1589|1589|1589|1585|1594|1591|1585|1584|10617
1589215800000|2020-05-11 16:50:00|1590|1588|1595|1591|1596|1591|1590|1588|300
1589216100000|2020-05-11 16:55:00|1594|1592|1595|1593|1597|1596|1593|1591|940
1589216400000|2020-05-11 17:00:00|1594|1591|1595|1592|1595|1593|1593|1591|700
1589216700000|2020-05-11 17:05:00|1596|1593|1600|1599|1602|1599|1596|1592|870
1589217000000|2020-05-11 17:10:00|1602|1600|1606|1604|1606|1604|1600|1600|9047
1589217300000|2020-05-11 17:15:00|1607|1605|1607|1606|1609|1607|1607|1605|1300
1589217600000|2020-05-11 17:20:00|1606|1605|1604|1601|1606|1605|1604|1601|2720
1589217900000|2020-05-11 17:25:00|1605|1602|1610|1608|1610|1608|1605|1602|3600
1589218200000|2020-05-11 17:30:00|1609|1607|1609|1607|1609|1607|1608|1607|200
1589218500000|2020-05-11 17:35:00|1608|1608|1610|1608|1610|1609|1608|1607|3196
1589218800000|2020-05-11 17:40:00|1609|1607|1606|1605|1610|1607|1606|1603|9832
1589219100000|2020-05-11 17:45:00|1605|1603|1606|1603|1607|1605|1605|1603|2700
1589219400000|2020-05-11 17:50:00|1605|1604|1600|1599|1609|1604|1599|1596|10892
1589219700000|2020-05-11 17:55:00|1599|1596|1599|1596|1600|1599|1599|1596|799
1589220000000|2020-05-11 18:00:00|1598|1597|1596|1593|1598|1598|1596|1592|650
1589220300000|2020-05-11 18:05:00|1595|1592|1597|1594|1598|1596|1594|1592|4741
1589220600000|2020-05-11 18:10:00|1596|1593|1596|1592|1596|1594|1593|1591|1305
1589220900000|2020-05-11 18:15:00|1595|1594|1597|1596|1598|1596|1595|1593|800
1589221200000|2020-05-11 18:20:00|1598|1595|1599|1595|1600|1597|1598|1595|1000
1589221500000|2020-05-11 18:25:00|1598|1596|1596|1593|1598|1597|1595|1593|4949
1589221800000|2020-05-11 18:30:00|1595|1594|1596|1594|1597|1595|1594|1593|900
1589222100000|2020-05-11 18:35:00|1595|1595|1599|1595|1599|1596|1594|1593|791
1589222400000|2020-05-11 18:40:00|1598||1598||1599||1597||0
1589222700000|2020-05-11 18:45:00|1597|1596|1598|1595|1599|1596|1595|1594|900
1589223000000|2020-05-11 18:50:00|1599|1597|1597|1595|1599|1597|1597|1595|4200
1589223300000|2020-05-11 18:55:00|1596|1596|1599|1595|1599|1596|1596|1595|400
1589223600000|2020-05-11 19:00:00|1600|1596|1598|1596|1603|1600|1597|1596|2520
1589223900000|2020-05-11 19:05:00|1597|1594|1596|1594|1597|1595|1596|1592|1830
1589224200000|2020-05-11 19:10:00|1597|1595|1592|1591|1597|1596|1592|1591|2500
1589224500000|2020-05-11 19:15:00|1593|1592|1593|1590|1594|1593|1592|1589|1254
1589224800000|2020-05-11 19:20:00|1592|1589|1589|1585|1593|1590|1587|1585|1000
1589225100000|2020-05-11 19:25:00|1588|1586|1586|1584|1589|1587|1586|1583|2200
1589225400000|2020-05-11 19:30:00|1585|1585|1583|1581|1587|1585|1582|1581|6813
1589225700000|2020-05-11 19:35:00|1584|1582|1586|1584|1588|1586|1583|1582|3330
1589226000000|2020-05-11 19:40:00|1587|1585|1588|1585|1588|1585|1585|1582|3800
1589226300000|2020-05-11 19:45:00|1586|1586|1586|1585|1588|1586|1584|1580|6625
1589226600000|2020-05-11 19:50:00|1585|1584|1581|1580|1588|1586|1579|1577|16422
1589226900000|2020-05-11 19:55:00|1582|1581|1583|1581|1587|1586|1581|1581|16821
1589290200000|2020-05-12 13:30:00|1611|1583|1596|1587|1611|1599|1593|1583|14166
1589290500000|2020-05-12 13:35:00|1595|1586|1586|1580|1595|1587|1582|1578|5621
1589290800000|2020-05-12 13:40:00|1585|1581|1598|1593|1601|1594|1585|1581|900
1589291100000|2020-05-12 13:45:00|1597|1594|1574|1565|1598|1594|1573|1565|10962
1589291400000|2020-05-12 13:50:00|1573|1563|1568|1557|1573|1567|1556|1550|5250
1589291700000|2020-05-12 13:55:00|1567|1567|1579|1571|1579|1571|1567|1557|1300
1589292000000|2020-05-12 14:00:00|1575|1572|1570|1567|1579|1575|1569|1567|4270
1589292300000|2020-05-12 14:05:00|1569|1564|1568|1563|1577|1571|1568|1560|1747
1589292600000|2020-05-12 14:10:00|1569|1564|1567|1562|1572|1566|1564|1556|7649
1589292900000|2020-05-12 14:15:00|1566|1561|1572|1567|1572|1568|1560|1556|2150
1589293200000|2020-05-12 14:20:00|1570|1566|1570|1563|1574|1569|1566|1560|1117
1589293500000|2020-05-12 14:25:00|1572|1564|1567|1563|1572|1567|1560|1556|2972
1589293800000|2020-05-12 14:30:00|1566|1559|1567|1564|1571|1567|1564|1559|2100
1589294100000|2020-05-12 14:35:00|1566|1563|1561|1560|1567|1566|1559|1555|8995
1589294400000|2020-05-12 14:40:00|1562|1561|1562|1559|1567|1562|1560|1559|4753
1589294700000|2020-05-12 14:45:00|1561|1560|1555|1553|1561|1560|1553|1551|4955
1589295000000|2020-05-12 14:50:00|1557|1552|1557|1555|1560|1556|1554|1551|2596
1589295300000|2020-05-12 14:55:00|1559|1556|1551|1550|1559|1557|1549|1546|21820
1589295600000|2020-05-12 15:00:00|1552|1551|1554|1550|1554|1552|1551|1548|7050
1589295900000|2020-05-12 15:05:00|1555|1551|1563|1559|1565|1559|1555|1551|800
1589296200000|2020-05-12 15:10:00|1562|1561|1556|1553|1562|1561|1554|1552|6919
1589296500000|2020-05-12 15:15:00|1555|1555|1552|1551|1555|1555|1552|1551|3564
1589296800000|2020-05-12 15:20:00|1551|1550|1557|1554|1559|1556|1551|1550|3285
1589297100000|2020-05-12 15:25:00|1558|1555|1557|1552|1559|1557|1553|1551|7485
1589297400000|2020-05-12 15:30:00|1558|1554|1554|1551|1559|1557|1554|1551|5745
1589297700000|2020-05-12 15:35:00|1557|1553|1554|1552|1557|1555|1554|1551|1600
1589298000000|2020-05-12 15:40:00|1555|1553|1551|1548|1555|1553|1548|1546|14127
1589298300000|2020-05-12 15:45:00|1550|1550|1550|1548|1551|1550|1548|1546|3600
1589298600000|2020-05-12 15:50:00|1551|1547|1550|1548|1553|1550|1550|1547|3618
1589298900000|2020-05-12 15:55:00|1552|1549|1551|1549|1552|1550|1550|1547|2100
1589299200000|2020-05-12 16:00:00|1550|1548|1551|1549|1555|1551|1547|1546|6369
1589299500000|2020-05-12 16:05:00|1550|1548|1550|1546|1551|1548|1547|1546|5920
1589299800000|2020-05-12 16:10:00|1549|1547|1549|1547|1550|1548|1545|1544|20221
1589300100000|2020-05-12 16:15:00|1548|1546|1553|1550|1555|1552|1546|1545|6435
1589300400000|2020-05-12 16:20:00|1554|1552|1551|1550|1558|1554|1551|1549|8555
1589300700000|2020-05-12 16:25:00|1552|1551|1554|1551|1554|1553|1552|1550|6087
1589301000000|2020-05-12 16:30:00|1553|1552|1554|1550|1556|1553|1551|1550|801
1589301300000|2020-05-12 16:35:00|1553|1551|1553|1551|1553|1551|1552|1550|1250
1589301600000|2020-05-12 16:40:00|1554|1552|1551|1549|1554|1552|1549|1548|24439
1589301900000|2020-05-12 16:45:00|1550|1550|1556|1555|1558|1556|1550|1549|3752
1589302200000|2020-05-12 16:50:00|1557|1556|1558|1553|1560|1557|1554|1551|2850
1589302500000|2020-05-12 16:55:00|1559||1555||1560||1555||4500
1589302800000|2020-05-12 17:00:00|1557|1554|1554|1552|1557|1554|1551|1550|2000
1589303100000|2020-05-12 17:05:00|1555|1553|1554|1550|1557|1553|1554|1550|1000
1589303400000|2020-05-12 17:10:00|1553|1548|1552|1548|1553|1550|1548|1545|11323
1589303700000|2020-05-12 17:15:00|1553|1549|1555|1553|1555|1554|1551|1548|3104
1589304000000|2020-05-12 17:20:00|1554|1554|1551|1550|1555|1554|1551|1550|4459
1589304300000|2020-05-12 17:25:00|1550|1549|1549|1546|1552|1549|1547|1546|3490
1589304600000|2020-05-12 17:30:00|1548|1547|1552|1549|1552|1549|1548|1547|4135
1589304900000|2020-05-12 17:35:00|1551|1547|1549|1546|1553|1550|1548|1546|2783
1589305200000|2020-05-12 17:40:00|1548|1545|1547|1546|1551|1549|1545|1542|6119
1589305500000|2020-05-12 17:45:00|1546|1545|1544|1543|1546|1545|1544|1542|2900
1589305800000|2020-05-12 17:50:00|1545|1544|1546|1545|1549|1545|1545|1543|2200
1589306100000|2020-05-12 17:55:00|1547|1546|1549|1548|1550|1549|1546|1545|1500
1589306400000|2020-05-12 18:00:00|1548|1547|1548|1547|1551|1550|1548|1546|4705
1589306700000|2020-05-12 18:05:00|1549|1548|1546|1543|1550|1548|1546|1542|1864
1589307000000|2020-05-12 18:10:00|1545|1542|1539|1536|1546|1543|1537|1535|9710
1589307300000|2020-05-12 18:15:00|1538|1535|1537|1534|1539|1536|1534|1531|4334
1589307600000|2020-05-12 18:20:00|1538|1535|1539|1536|1539|1538|1537|1535|2100
1589307900000|2020-05-12 18:25:00|1541|1537|1540|1537|1543|1540|1539|1537|5706
1589308200000|2020-05-12 18:30:00|1539|1535|1542|1540|1546|1542|1536|1535|2200
1589308500000|2020-05-12 18:35:00|1541|1539|1542|1540|1546|1544|1539|1538|2600
1589308800000|2020-05-12 18:40:00|1541|1539|1541|1537|1543|1541|1536|1534|5884
1589309100000|2020-05-12 18:45:00|1540|1538|1543|1541|1543|1541|1540|1538|300
1589309400000|2020-05-12 18:50:00|1542|1539|1544|1539|1545|1543|1541|1539|12300
1589309700000|2020-05-12 18:55:00|1543|1541|1543|1541|1545|1542|1542|1541|2200
1589310000000|2020-05-12 19:00:00|1542|1540|1542|1539|1542|1540|1537|1533|4403
1589310300000|2020-05-12 19:05:00|1543|1540|1540|1537|1543|1541|1540|1537|2399
1589310600000|2020-05-12 19:10:00|1539|1538|1537|1534|1543|1539|1536|1533|2900
1589310900000|2020-05-12 19:15:00|1539|1535|1534|1531|1540|1537|1534|1531|4450
1589311200000|2020-05-12 19:20:00|1536|1532|1529|1528|1537|1534|1529|1528|8736
1589311500000|2020-05-12 19:25:00|1530|1529|1524|1523|1532|1530|1524|1523|8885
1589311800000|2020-05-12 19:30:00|1527|1524|1522|1521|1527|1524|1521|1520|9694
1589312100000|2020-05-12 19:35:00|1521|1520|1522|1521|1523|1522|1518|1517|17954
1589312400000|2020-05-12 19:40:00|1521|1520|1517|1516|1521|1520|1516|1515|18070
1589312700000|2020-05-12 19:45:00|1516|1515|1515|1513|1519|1518|1515|1512|16094
1589313000000|2020-05-12 19:50:00|1514|1512|1512|1511|1514|1512|1506|1505|25512
1589313300000|2020-05-12 19:55:00|1511|1510|1511|1510|1516|1515|1511|1510|52620
1589376600000|2020-05-13 13:30:00|1547|1517|1506|1500|1547|1523|1506|1500|46635
1589376900000|2020-05-13 13:35:00|1504|1503|1495|1492|1514|1505|1485|1482|48230
1589377200000|2020-05-13 13:40:00|1496|1493|1509|1504|1520|1510|1496|1493|20570
1589377500000|2020-05-13 13:45:00|1510|1501|1515|1512|1523|1515|1506|1501|9023
1589377800000|2020-05-13 13:50:00|1514|1511|1514|1508|1514|1512|1511|1505|7924
1589378100000|2020-05-13 13:55:00|1519|1509|1520|1513|1520|1513|1504|1500|11750
1589378400000|2020-05-13 14:00:00|1519|1516|1519|1515|1523|1519|1514|1510|16632
1589378700000|2020-05-13 14:05:00|1518|1513|1517|1513|1518|1515|1515|1513|3990
1589379000000|2020-05-13 14:10:00|1516|1510|1511|1506|1516|1511|1508|1501|6980
1589379300000|2020-05-13 14:15:00|1510|1505|1515|1511|1515|1511|1510|1505|3901
1589379600000|2020-05-13 14:20:00|1514|1512|1506|1501|1514|1512|1506|1500|2850
1589379900000|2020-05-13 14:25:00|1507|1502|1515|1510|1515|1510|1504|1500|1500
1589380200000|2020-05-13 14:30:00|1514|1509|1513|1508|1520|1514|1511|1507|5967
1589380500000|2020-05-13 14:35:00|1512|1507|1506|1502|1513|1508|1506|1502|4150
1589380800000|2020-05-13 14:40:00|1508|1503|1498|1494|1510|1504|1494|1492|8732
1589381100000|2020-05-13 14:45:00|1497|1493|1493|1491|1497|1495|1491|1487|4642
1589381400000|2020-05-13 14:50:00|1494|1490|1490|1488|1495|1490|1485|1482|14973
1589381700000|2020-05-13 14:55:00|1489|1487|1482|1479|1489|1487|1479|1476|19376
1589382000000|2020-05-13 15:00:00|1484|1480|1486|1481|1487|1485|1480|1478|1841
1589382300000|2020-05-13 15:05:00|1485|1482|1486|1483|1492|1487|1484|1481|4050
1589382600000|2020-05-13 15:10:00|1487|1485|1493|1488|1493|1489|1486|1483|5650
1589382900000|2020-05-13 15:15:00|1496|1489|1487|1485|1496|1492|1487|1483|4224
1589383200000|2020-05-13 15:20:00|1486|1483|1487|1484|1487|1485|1482|1481|9527
1589383500000|2020-05-13 15:25:00|1486|1483|1491|1487|1492|1487|1483|1481|5415
1589383800000|2020-05-13 15:30:00|1490|1488|1490|1487|1498|1491|1487|1485|4568
1589384100000|2020-05-13 15:35:00|1491|1488|1488|1486|1492|1489|1483|1481|9901
1589384400000|2020-05-13 15:40:00|1487|1485|1484|1482|1489|1486|1484|1481|4308
1589384700000|2020-05-13 15:45:00|1483|1481|1467|1465|1483|1481|1466|1464|16137
1589385000000|2020-05-13 15:50:00|1468|1466|1466|1464|1473|1471|1465|1463|5137
1589385300000|2020-05-13 15:55:00|1465|1463|1462|1460|1469|1466|1460|1459|30407
1589385600000|2020-05-13 16:00:00|1463|1461|1461|1460|1471|1467|1461|1460|4975
1589385900000|2020-05-13 16:05:00|1460|1457|1444|1442|1461|1459|1444|1442|38803
1589386200000|2020-05-13 16:10:00|1445|1443|1429|1426|1446|1445|1428|1425|28087
1589386500000|2020-05-13 16:15:00|1430|1427|1429|1428|1432|1429|1425|1424|20208
1589386800000|2020-05-13 16:20:00|1430|1429|1435|1433|1444|1438|1429|1427|12442
1589387100000|2020-05-13 16:25:00|1434|1431|1444|1442|1444|1443|1434|1431|10950
1589387400000|2020-05-13 16:30:00|1443|1443|1443|1439|1443|1443|1433|1431|14623
1589387700000|2020-05-13 16:35:00|1442|1438|1445|1441|1450|1444|1437|1433|3600
1589388000000|2020-05-13 16:40:00|1444|1439|1452|1449|1453|1450|1441|1439|9712
1589388300000|2020-05-13 16:45:00|1453|1448|1456|1452|1456|1453|1450|1446|3444
1589388600000|2020-05-13 16:50:00|1455|1451|1450|1446|1455|1452|1447|1445|4111
1589388900000|2020-05-13 16:55:00|1451|1447|1456|1452|1456|1452|1450|1447|766
1589389200000|2020-05-13 17:00:00|1457|1453|1444|1442|1457|1453|1444|1442|7403
1589389500000|2020-05-13 17:05:00|1442|1439|1442|1438|1443|1441|1438|1435|3646
1589389800000|2020-05-13 17:10:00|1446|1439|1445|1443|1448|1446|1442|1438|2714
1589390100000|2020-05-13 17:15:00|1444|1442|1449|1447|1451|1449|1444|1442|3918
1589390400000|2020-05-13 17:20:00|1450|1448|1442|1440|1452|1449|1441|1440|7055
1589390700000|2020-05-13 17:25:00|1441|1438|1445|1443|1447|1443|1441|1437|6365
1589391000000|2020-05-13 17:30:00|1444|1442|1444|1442|1449|1445|1443|1439|2050
1589391300000|2020-05-13 17:35:00|1446|1443|1445|1442|1447|1445|1440|1436|10575
1589391600000|2020-05-13 17:40:00|1444|1443|1446|1442|1447|1443|1441|1438|2261
1589391900000|2020-05-13 17:45:00|1445|1441|1442|1438|1445|1441|1439|1436|2257
1589392200000|2020-05-13 17:50:00|1444|1439|1438|1435|1446|1442|1438|1435|3314
1589392500000|2020-05-13 17:55:00|1437|1436|1436|1433|1437|1436|1434|1431|13585
1589392800000|2020-05-13 18:00:00|1435|1431|1432|1430|1439|1436|1431|1430|8410
1589393100000|2020-05-13 18:05:00|1434|1431|1440|1438|1441|1438|1433|1430|1090
1589393400000|2020-05-13 18:10:00|1439|1437|1438|1435|1441|1438|1433|1432|3170
1589393700000|2020-05-13 18:15:00|1437|1433|1444|1439|1446|1442|1436|1433|1195
1589394000000|2020-05-13 18:20:00|1443|1440|1441|1438|1446|1443|1440|1437|4441
1589394300000|2020-05-13 18:25:00|1440|1439|1443|1440|1445|1442|1440|1439|3400
1589394600000|2020-05-13 18:30:00|1444|1439|1447|1444|1449|1447|1444|1439|5752
1589394900000|2020-05-13 18:35:00|1446|1445|1447|1445|1447|1445|1444|1443|2700
1589395200000|2020-05-13 18:40:00|1448|1446|1443|1440|1448|1446|1441|1439|2600
1589395500000|2020-05-13 18:45:00|1441|1439|1444|1440|1445|1442|1438|1436|11794
1589395800000|2020-05-13 18:50:00|1443|1441|1441|1436|1445|1442|1440|1436|3446
1589396100000|2020-05-13 18:55:00|1440|1437|1438|1435|1445|1443|1438|1435|11742
1589396400000|2020-05-13 19:00:00|1440|1436|1446|1442|1448|1447|1439|1436|4970
1589396700000|2020-05-13 19:05:00|1445|1441|1443|1440|1445|1442|1440|1437|2498
1589397000000|2020-05-13 19:10:00|1444|1441|1442|1438|1448|1443|1441|1438|2030
1589397300000|2020-05-13 19:15:00|1441|1439|1448|1444|1448|1445|1441|1439|2400
1589397600000|2020-05-13 19:20:00|1450|1445|1442|1440|1450|1447|1441|1440|2648
1589397900000|2020-05-13 19:25:00|1441|1438|1449|1446|1449|1448|1439|1437|4009
1589398200000|2020-05-13 19:30:00|1448|1445|1448|1445|1451|1448|1444|1441|5680
1589398500000|2020-05-13 19:35:00|1447|1444|1449|1446|1449|1446|1445|1441|4618
1589398800000|2020-05-13 19:40:00|1451|1447|1453|1451|1454|1452|1449|1446|5237
1589399100000|2020-05-13 19:45:00|1452|1450|1458|1456|1458|1457|1450|1448|10745
1589399400000|2020-05-13 19:50:00|1459|1457|1462|1460|1464|1462|1459|1456|9350
1589399700000|2020-05-13 19:55:00|1463|1458|1465|1462|1466|1465|1459|1458|14485
1589463000000|2020-05-14 13:30:00|1445|1424|1403|1400|1445|1430|1402|1400|53119
1589463300000|2020-05-14 13:35:00|1404|1398|1404|1399|1415|1410|1396|1391|24883
1589463600000|2020-05-14 13:40:00|1403|1400|1396|1393|1404|1400|1393|1392|36875
1589463900000|2020-05-14 13:45:00|1395|1392|1392|1391|1401|1397|1389|1388|25852
1589464200000|2020-05-14 13:50:00|1391|1390|1371|1367|1394|1390|1368|1366|71725
1589464500000|2020-05-14 13:55:00|1373|1368|1373|1371|1387|1384|1370|1368|25861
1589464800000|2020-05-14 14:00:00|1374|1370|1376|1374|1377|1375|1370|1368|22008
1589465100000|2020-05-14 14:05:00|1377|1375|1379|1376|1381|1378|1376|1374|8211
1589465400000|2020-05-14 14:10:00|1378|1375|1381|1378|1389|1386|1377|1375|15480
1589465700000|2020-05-14 14:15:00|1380|1379|1386|1383|1386|1384|1379|1376|10822
1589466000000|2020-05-14 14:20:00|1385|1384|1384|1380|1386|1384|1378|1375|9834
1589466300000|2020-05-14 14:25:00|1387|1381|1379|1376|1392|1390|1379|1376|10313
1589466600000|2020-05-14 14:30:00|1381|1378|1392|1390|1393|1391|1380|1375|20739
1589466900000|2020-05-14 14:35:00|1391|1388|1399|1392|1404|1401|1389|1386|21706
1589467200000|2020-05-14 14:40:00|1398|1394|1401|1398|1407|1402|1396|1392|10637
1589467500000|2020-05-14 14:45:00|1404|1396|1408|1403|1408|1403|1397|1392|4200
1589467800000|2020-05-14 14:50:00|1407|1404|1411|1406|1413|1410|1405|1399|10420
1589468100000|2020-05-14 14:55:00|1412|1405|1406|1402|1412|1405|1403|1398|3498
1589468400000|2020-05-14 15:00:00|1407|1403|1413|1410|1419|1416|1407|1403|12328
1589468700000|2020-05-14 15:05:00|1414|1411|1422|1418|1427|1425|1413|1411|5260
1589469000000|2020-05-14 15:10:00|1423|1419|1419|1417|1424|1421|1419|1413|5270
1589469300000|2020-05-14 15:15:00|1422|1418|1434|1431|1436|1432|1421|1418|8015
1589469600000|2020-05-14 15:20:00|1433|1429|1412|1406|1433|1429|1412|1406|4375
1589469900000|2020-05-14 15:25:00|1411|1407|1406|1399|1411|1409|1400|1396|7460
1589470200000|2020-05-14 15:30:00|1405|1401|1399|1395|1406|1402|1397|1394|16991
1589470500000|2020-05-14 15:35:00|1402|1396|1396|1391|1403|1401|1391|1390|10939
1589470800000|2020-05-14 15:40:00|1395|1390|1395|1391|1395|1393|1387|1383|6515
1589471100000|2020-05-14 15:45:00|1396|1392|1396|1391|1397|1396|1393|1391|3721
1589471400000|2020-05-14 15:50:00|1395|1392|1404|1401|1406|1403|1395|1392|1952
1589471700000|2020-05-14 15:55:00|1403|1400|1398|1395|1403|1401|1395|1392|4950
1589472000000|2020-05-14 16:00:00|1397|1396|1402|1397|1403|1399|1397|1395|2667
1589472300000|2020-05-14 16:05:00|1401|1396|1401|1397|1404|1401|1399|1395|300
1589472600000|2020-05-14 16:10:00|1402|1394|1405|1401|1409|1404|1399|1394|1999
1589472900000|2020-05-14 16:15:00|1407|1402|1404|1400|1409|1405|1402|1398|3200
1589473200000|2020-05-14 16:20:00|1406|1401|1413|1411|1415|1412|1403|1399|2699
1589473500000|2020-05-14 16:25:00|1412|1409|1412|1409|1413|1409|1408|1406|2176
1589473800000|2020-05-14 16:30:00|1413|1408|1413|1409|1418|1415|1411|1407|3910
1589474100000|2020-05-14 16:35:00|1412|1407|1416|1412|1420|1415|1411|1407|1200
1589474400000|2020-05-14 16:40:00|1414|1409|1418|1414|1421|1419|1414|1409|23174
1589474700000|2020-05-14 16:45:00|1417|1416|1418|1413|1419|1417|1416|1412|2700
1589475000000|2020-05-14 16:50:00|1419|1414|1429|1423|1430|1423|1418|1412|8301
1589475300000|2020-05-14 16:55:00|1430|1425|1433|1429|1433|1431|1428|1425|4949
1589475600000|2020-05-14 17:00:00|1435|1430|1431|1427|1435|1433|1431|1427|14612
1589475900000|2020-05-14 17:05:00|1430|1423|1429|1426|1430|1428|1425|1423|2200
1589476200000|2020-05-14 17:10:00|1430|1427|1429|1427|1432|1430|1428|1427|1700
1589476500000|2020-05-14 17:15:00|1431|1428|1433|1429|1434|1431|1429|1427|2235
1589476800000|2020-05-14 17:20:00|1434|1430|1433|1429|1442|1437|1433|1428|2200
1589477100000|2020-05-14 17:25:00|1434|1430|1442|1439|1442|1440|1434|1429|1540
1589477400000|2020-05-14 17:30:00|1441|1437|1439|1436|1445|1442|1437|1434|5029
1589477700000|2020-05-14 17:35:00|1438|1434|1437|1433|1438|1436|1435|1432|1000
1589478000000|2020-05-14 17:40:00|1436|1432|1431|1428|1437|1435|1431|1427|1750
1589478300000|2020-05-14 17:45:00|1432|1429|1436|1434|1437|1435|1431|1427|11100
1589478600000|2020-05-14 17:50:00|1437|1435|1436|1433|1438|1436|1434|1430|1740
1589478900000|2020-05-14 17:55:00|1435|1434|1429|1426|1438|1434|1429|1425|3250
1589479200000|2020-05-14 18:00:00|1428|1425|1424|1420|1428|1426|1423|1420|1339
1589479500000|2020-05-14 18:05:00|1423|1418|1423|1419|1425|1422|1420|1414|7360
1589479800000|2020-05-14 18:10:00|1424|1420|1427|1424|1429|1427|1424|1419|1000
1589480100000|2020-05-14 18:15:00|1428|1425|1429|1425|1431|1429|1424|1422|3137
1589480400000|2020-05-14 18:20:00|1431|1426|1433|1429|1433|1429|1428|1426|1100
1589480700000|2020-05-14 18:25:00|1432|1430|1431|1427|1433|1430|1429|1425|1100
1589481000000|2020-05-14 18:30:00|1430|1428|1428|1424|1432|1430|1428|1422|916
1589481300000|2020-05-14 18:35:00|1427|1422|1425|1419|1427|1423|1424|1419|1300
1589481600000|2020-05-14 18:40:00|1426|1420|1423|1420|1430|1427|1419|1416|1977
1589481900000|2020-05-14 18:45:00|1424|1419|1430|1426|1430|1426|1422|1419|1400
1589482200000|2020-05-14 18:50:00|1431|1427|1441|1435|1441|1436|1428|1426|2100
1589482500000|2020-05-14 18:55:00|1443|1437|1445|1443|1449|1446|1442|1437|9553
1589482800000|2020-05-14 19:00:00|1444|1442|1452|1449|1453|1449|1444|1440|4658
1589483100000|2020-05-14 19:05:00|1451|1448|1455|1452|1460|1457|1450|1448|2950
1589483400000|2020-05-14 19:10:00|1454|1450|1455|1451|1456|1454|1451|1448|2116
1589483700000|2020-05-14 19:15:00|1456|1453|1458|1453|1460|1455|1452|1449|2700
1589484000000|2020-05-14 19:20:00|1457|1454|1463|1460|1464|1462|1456|1453|1997
1589484300000|2020-05-14 19:25:00|1462|1461|1463|1461|1464|1461|1460|1457|4483
1589484600000|2020-05-14 19:30:00|1464|1462|1461|1457|1467|1465|1459|1457|10016
1589484900000|2020-05-14 19:35:00|1460|1456|1462|1459|1463|1461|1457|1455|3807
1589485200000|2020-05-14 19:40:00|1463|1460|1462|1461|1464|1463|1459|1456|4380
1589485500000|2020-05-14 19:45:00|1464|1462|1470|1468|1470|1469|1464|1462|6824
1589485800000|2020-05-14 19:50:00|1473|1469|1470|1469|1475|1473|1469|1468|11822
1589486100000|2020-05-14 19:55:00|1469|1468|1475|1472|1476|1475|1468|1466|36250
1589549400000|2020-05-15 13:30:00|1471|1441|1452|1446|1472|1468|1452|1441|13030
1589549700000|2020-05-15 13:35:00|1451|1448|1468|1462|1475|1462|1450|1446|11419
1589550000000|2020-05-15 13:40:00|1471|1457|1460|1447|1471|1457|1454|1446|2198
1589550300000|2020-05-15 13:45:00|1457|1446|1450|1442|1457|1448|1442|1436|4972
1589550600000|2020-05-15 13:50:00|1451|1443|1447|1442|1454|1445|1441|1440|4782
1589550900000|2020-05-15 13:55:00|1446|1443|1445|1442|1454|1446|1445|1442|4359
1589551200000|2020-05-15 14:00:00|1444|1440|1434|1428|1444|1440|1430|1428|10064
1589551500000|2020-05-15 14:05:00|1433|1429|1442|1437|1442|1438|1429|1426|8574
1589551800000|2020-05-15 14:10:00|1441|1435|1441|1434|1442|1440|1434|1430|5251
1589552100000|2020-05-15 14:15:00|1442|1440|1455|1447|1459|1455|1441|1440|18823
1589552400000|2020-05-15 14:20:00|1452|1448|1450|1445|1453|1448|1447|1443|3600
1589552700000|2020-05-15 14:25:00|1451|1446|1458|1451|1462|1454|1451|1446|5100
1589553000000|2020-05-15 14:30:00|1457|1447|1450|1446|1458|1455|1450|1442|7663
1589553300000|2020-05-15 14:35:00|1449|1444|1441|1438|1457|1449|1438|1435|12432
1589553600000|2020-05-15 14:40:00|1440|1440|1421|1417|1440|1440|1421|1417|29339
1589553900000|2020-05-15 14:45:00|1420|1418|1425|1419|1425|1420|1413|1407|18968
1589554200000|2020-05-15 14:50:00|1424|1418|1424|1421|1427|1422|1411|1405|15756
1589554500000|2020-05-15 14:55:00|1425|1422|1412|1406|1427|1422|1412|1405|4322
1589554800000|2020-05-15 15:00:00|1411|1408|1420|1416|1420|1416|1407|1405|8123
1589555100000|2020-05-15 15:05:00|1423|1417|1421|1416|1427|1420|1419|1414|2293
1589555400000|2020-05-15 15:10:00|1419|1415|1427|1424|1427|1424|1415|1410|3383
1589555700000|2020-05-15 15:15:00|1426|1423|1425|1420|1429|1426|1420|1416|3267
1589556000000|2020-05-15 15:20:00|1423|1418|1429|1424|1429|1424|1419|1418|4276
1589556300000|2020-05-15 15:25:00|1427|1425|1429|1425|1431|1428|1423|1418|5264
1589556600000|2020-05-15 15:30:00|1428|1424|1424|1420|1430|1426|1424|1420|900
1589556900000|2020-05-15 15:35:00|1423|1419|1423|1421|1429|1427|1422|1417|9678
1589557200000|2020-05-15 15:40:00|1422|1419|1422|1418|1423|1420|1420|1417|800
1589557500000|2020-05-15 15:45:00|1421|1417|1422|1416|1422|1418|1417|1414|3600
1589557800000|2020-05-15 15:50:00|1421|1417|1416|1413|1421|1419|1416|1412|500
1589558100000|2020-05-15 15:55:00|1417|1414|1420|1417|1426|1419|1416|1414|2000
1589558400000|2020-05-15 16:00:00|1422|1418|1423|1420|1425|1421|1422|1418|1500
1589558700000|2020-05-15 16:05:00|1422|1419|1422|1417|1423|1421|1420|1416|4100
1589559000000|2020-05-15 16:10:00|1421|1420|1420|1418|1422|1421|1419|1417|9370
1589559300000|2020-05-15 16:15:00|1419|1419|1420|1415|1424|1423|1417|1415|5100
1589559600000|2020-05-15 16:20:00|1421|1416|1429|1428|1430|1428|1421|1416|3654
1589559900000|2020-05-15 16:25:00|1428|1427|1430|1426|1433|1429|1428|1424|2550
1589560200000|2020-05-15 16:30:00|1429|1427|1435|1432|1437|1434|1427|1424|3550
1589560500000|2020-05-15 16:35:00|1434|1431|1426|1423|1434|1431|1426|1423|1953
1589560800000|2020-05-15 16:40:00|1427|1424|1424|1419|1428|1425|1424|1419|2686
1589561100000|2020-05-15 16:45:00|1423|1420|1426|1422|1426|1422|1419|1416|4938
1589561400000|2020-05-15 16:50:00|1425|1420|1425|1420|1426|1424|1424|1419|1200
1589561700000|2020-05-15 16:55:00|1424|1419|1423|1420|1424|1421|1421|1419|1300
1589562000000|2020-05-15 17:00:00|1424|1421|1423|1420|1429|1425|1423|1420|6950
1589562300000|2020-05-15 17:05:00|1422|1418|1421|1420|1423|1421|1420|1418|6908
1589562600000|2020-05-15 17:10:00|1422|1421|1431|1426|1431|1426|1422|1421|2706
1589562900000|2020-05-15 17:15:00|1430|1424|1424|1420|1430|1424|1424|1419|500
1589563200000|2020-05-15 17:20:00|1423|1419|1425|1423|1426|1424|1422|1418|2226
1589563500000|2020-05-15 17:25:00|1424|1424|1429|1424|1429|1424|1424|1419|1300
1589563800000|2020-05-15 17:30:00|1427|1423|1426|1421|1427|1425|1425|1421|1331
1589564100000|2020-05-15 17:35:00|1425|1419|1421|1418|1425|1421|1420|1417|2700
1589564400000|2020-05-15 17:40:00|1420|1417|1420|1416|1420|1419|1419|1416|1800
1589564700000|2020-05-15 17:45:00|1419|1418|1417|1415|1419|1418|1414|1412|3375
1589565000000|2020-05-15 17:50:00|1416|1412|1424|1422|1424|1422|1416|1412|5212
1589565300000|2020-05-15 17:55:00|1423|1423|1430|1428|1432|1429|1423|1422|5669
1589565600000|2020-05-15 18:00:00|1431|1429|1447|1444|1447|1444|1431|1429|10123
1589565900000|2020-05-15 18:05:00|1446|1445|1449|1448|1455|1453|1446|1444|18969
1589566200000|2020-05-15 18:10:00|1448|1447|1444|1442|1448|1447|1444|1442|3207
1589566500000|2020-05-15 18:15:00|1445|1443|1445|1443|1447|1446|1445|1443|6792
1589566800000|2020-05-15 18:20:00|1446|1444|1452|1449|1452|1450|1446|1444|6134
1589567100000|2020-05-15 18:25:00|1451|1448|1452|1451|1452|1451|1450|1448|2341
1589567400000|2020-05-15 18:30:00|1453|1452|1454|1451|1455|1454|1452|1451|10096
1589567700000|2020-05-15 18:35:00|1453|1449|1447|1445|1453|1449|1445|1443|2611
1589568000000|2020-05-15 18:40:00|1446|1446|1444|1443|1447|1446|1444|1443|1660
1589568300000|2020-05-15 18:45:00|1443|1442|1446|1444|1446|1445|1443|1441|4856
1589568600000|2020-05-15 18:50:00|1448|1445|1446|1445|1450|1446|1446|1443|1750
1589568900000|2020-05-15 18:55:00|1445|1444|1444|1443|1450|1446|1444|1443|4890
1589569200000|2020-05-15 19:00:00|1445|1444|1448|1446|1450|1448|1445|1444|1000
1589569500000|2020-05-15 19:05:00|1447|1447|1444|1442|1449|1448|1442|1440|4512
1589569800000|2020-05-15 19:10:00|1443|1440|1442|1440|1444|1443|1441|1440|2246
1589570100000|2020-05-15 19:15:00|1441|1441|1441|1439|1442|1441|1440|1439|3194
1589570400000|2020-05-15 19:20:00|1442|1440|1439|1436|1443|1442|1437|1436|5016
1589570700000|2020-05-15 19:25:00|1438|1435|1440|1438|1440|1438|1437|1435|2600
1589571000000|2020-05-15 19:30:00|1439|1439|1440|1438|1440|1439|1439|1438|6639
1589571300000|2020-05-15 19:35:00|1439|1439|1443|1440|1445|1443|1439|1439|7388
1589571600000|2020-05-15 19:40:00|1442|1441|1444|1441|1444|1443|1441|1440|4666
1589571900000|2020-05-15 19:45:00|1443|1442|1450|1446|1450|1446|1442|1441|7201
1589572200000|2020-05-15 19:50:00|1449|1445|1442|1440|1450|1445|1440|1438|13443
1589572500000|2020-05-15 19:55:00|1443|1441|1451|1447|1451|1448|1443|1441|25467
1589808600000|2020-05-18 13:30:00|1530|1454|1528|1519|1530|1522|1500|1454|41605
1589808900000|2020-05-18 13:35:00|1529|1518|1534|1526|1535|1531|1520|1518|46360
1589809200000|2020-05-18 13:40:00|1533|1525|1521|1518|1534|1525|1519|1516|5850
1589809500000|2020-05-18 13:45:00|1525|1519|1539|1531|1546|1542|1521|1519|38564
1589809800000|2020-05-18 13:50:00|1534|1532|1530|1524|1539|1534|1526|1521|3500
1589810100000|2020-05-18 13:55:00|1529|1523|1517|1511|1530|1525|1512|1506|21818
1589810400000|2020-05-18 14:00:00|1515|1510|1511|1503|1520|1515|1506|1500|8692
1589810700000|2020-05-18 14:05:00|1513|1505|1513|1508|1515|1509|1510|1501|7265
1589811000000|2020-05-18 14:10:00|1514|1509|1515|1509|1519|1512|1512|1508|4413
1589811300000|2020-05-18 14:15:00|1516|1510|1518|1513|1520|1514|1514|1510|800
1589811600000|2020-05-18 14:20:00|1515|1512|1519|1515|1520|1517|1514|1511|3817
1589811900000|2020-05-18 14:25:00|1520|1516|1519|1516|1520|1520|1516|1510|9218
1589812200000|2020-05-18 14:30:00|1518|1517|1520|1519|1520|1520|1516|1515|7745
1589812500000|2020-05-18 14:35:00|1519|1518|1537|1533|1545|1541|1519|1517|37178
1589812800000|2020-05-18 14:40:00|1538|1534|1541|1540|1545|1543|1532|1529|6449
1589813100000|2020-05-18 14:45:00|1540|1539|1552|1548|1555|1553|1540|1538|40210
1589813400000|2020-05-18 14:50:00|1555|1549|1555|1554|1555|1554|1548|1544|7431
1589813700000|2020-05-18 14:55:00|1556|1555|1555|1553|1558|1556|1555|1550|12158
1589814000000|2020-05-18 15:00:00|1556|1554|1556|1554|1558|1557|1553|1548|4657
1589814300000|2020-05-18 15:05:00|1558|1555|1556|1552|1560|1559|1553|1550|12952
1589814600000|2020-05-18 15:10:00|1555|1553|1548|1541|1556|1553|1546|1540|7303
1589814900000|2020-05-18 15:15:00|1547|1542|1548|1544|1548|1544|1540|1535|10765
1589815200000|2020-05-18 15:20:00|1547|1545|1547|1545|1548|1547|1545|1541|9575
1589815500000|2020-05-18 15:25:00|1548|1546|1545|1544|1548|1546|1543|1542|6197
1589815800000|2020-05-18 15:30:00|1544|1543|1546|1544|1548|1546|1543|1541|2550
1589816100000|2020-05-18 15:35:00|1545|1545|1546|1544|1547|1546|1542|1540|4229
1589816400000|2020-05-18 15:40:00|1545|1543|1543|1538|1548|1545|1543|1537|3396
1589816700000|2020-05-18 15:45:00|1545|1539|1541|1537|1545|1542|1540|1537|2101
1589817000000|2020-05-18 15:50:00|1540|1538|1545|1540|1546|1544|1539|1538|3722
1589817300000|2020-05-18 15:55:00|1544|1542|1543|1540|1545|1542|1541|1539|901
1589817600000|2020-05-18 16:00:00|1542|1539|1542|1539|1546|1543|1539|1535|2633
1589817900000|2020-05-18 16:05:00|1544|1540|1554|1552|1556|1553|1544|1540|12075
1589818200000|2020-05-18 16:10:00|1553|1551|1550|1547|1555|1551|1549|1546|4507
1589818500000|2020-05-18 16:15:00|1549|1548|1549|1545|1550|1549|1547|1545|2350
1589818800000|2020-05-18 16:20:00|1547|1547|1549|1547|1550|1549|1547|1547|2366
1589819100000|2020-05-18 16:25:00|1550|1548|1542|1540|1550|1549|1540|1536|19521
1589819400000|2020-05-18 16:30:00|1541|1539|1544|1541|1547|1543|1541|1539|2602
1589819700000|2020-05-18 16:35:00|1543|1542|1543|1541|1544|1543|1543|1541|1100
1589820000000|2020-05-18 16:40:00|1544|1542|1542|1540|1544|1542|1539|1537|4102
1589820300000|2020-05-18 16:45:00|1543|1541|1544|1542|1544|1542|1541|1540|1006
1589820600000|2020-05-18 16:50:00|1545|1543|1550|1548|1550|1548|1545|1542|2602
1589820900000|2020-05-18 16:55:00|1549|1549|1550|1549|1550|1549|1549|1549|1200
1589821200000|2020-05-18 17:00:00|1551|1550|1555|1554|1558|1557|1550|1550|29293
1589821500000|2020-05-18 17:05:00|1556|1555|1557|1554|1557|1555|1552|1551|5000
1589821800000|2020-05-18 17:10:00|1558|1555|1563|1561|1564|1562|1557|1555|14219
1589822100000|2020-05-18 17:15:00|1562|1562|1564|1562|1565|1564|1562|1562|4385
1589822400000|2020-05-18 17:20:00|1565|1563|1570|1568|1570|1569|1564|1562|7339
1589822700000|2020-05-18 17:25:00|1569|1567|1574|1571|1575|1574|1568|1567|15156
1589823000000|2020-05-18 17:30:00|1573|1572|1572|1570|1577|1575|1572|1570|17088
1589823300000|2020-05-18 17:35:00|1573|1571|1575|1573|1576|1573|1573|1571|3800
1589823600000|2020-05-18 17:40:00|1576|1574|1580|1576|1580|1577|1576|1574|11000
1589823900000|2020-05-18 17:45:00|1579|1577|1584|1583|1588|1586|1579|1577|13926
1589824200000|2020-05-18 17:50:00|1583|1582|1581|1578|1584|1582|1577|1574|5114
1589824500000|2020-05-18 17:55:00|1580|1576|1573|1569|1580|1577|1573|1569|6444
1589824800000|2020-05-18 18:00:00|1574|1570|1583|1577|1583|1577|1573|1570|10386
1589825100000|2020-05-18 18:05:00|1582|1576|1584|1579|1584|1581|1576|1573|5651
1589825400000|2020-05-18 18:10:00|1583|1580|1583|1580|1584|1581|1579|1575|11899
1589825700000|2020-05-18 18:15:00|1582|1581|1580|1576|1582|1581|1575|1573|2500
1589826000000|2020-05-18 18:20:00|1579|1574|1580|1578|1580|1578|1574|1573|3926
1589826300000|2020-05-18 18:25:00|1579|1576|1585|1584|1585|1584|1578|1574|13083
1589826600000|2020-05-18 18:30:00|1584|1583|1582|1579|1588|1587|1580|1579|6435
1589826900000|2020-05-18 18:35:00|1581|1577|1582|1581|1582|1581|1577|1574|2900
1589827200000|2020-05-18 18:40:00|1584|1582|1587|1584|1587|1585|1582|1581|6601
1589827500000|2020-05-18 18:45:00|1586|1582|1582|1578|1587|1584|1581|1578|3400
1589827800000|2020-05-18 18:50:00|1581|1577|1585|1581|1585|1581|1575|1574|4855
1589828100000|2020-05-18 18:55:00|1584|1583|1589|1587|1589|1588|1584|1581|7188
1589828400000|2020-05-18 19:00:00|1590|1588|1592|1588|1595|1594|1589|1586|20306
1589828700000|2020-05-18 19:05:00|1590|1589|1581|1576|1592|1591|1581|1576|17272
1589829000000|2020-05-18 19:10:00|1579|1577|1564|1562|1579|1577|1562|1559|13155
1589829300000|2020-05-18 19:15:00|1565|1563|1574|1571|1574|1573|1564|1560|4157
1589829600000|2020-05-18 19:20:00|1575|1572|1571|1567|1576|1573|1569|1565|3719
1589829900000|2020-05-18 19:25:00|1570|1568|1566|1565|1571|1570|1565|1564|14336
1589830200000|2020-05-18 19:30:00|1567|1566|1573|1572|1576|1573|1567|1566|8822
1589830500000|2020-05-18 19:35:00|1572|1569|1569|1568|1573|1572|1569|1566|10721
1589830800000|2020-05-18 19:40:00|1571|1569|1572|1570|1574|1572|1571|1568|7510
1589831100000|2020-05-18 19:45:00|1573|1571|1572|1571|1574|1572|1570|1568|13963
1589831400000|2020-05-18 19:50:00|1578|1572|1571|1570|1580|1575|1569|1567|22906
1589831700000|2020-05-18 19:55:00|1572|1571|1560|1558|1573|1571|1560|1558|53401
1589895000000|2020-05-19 13:30:00|1579|1576|1600|1598|1605|1603|1579|1576|57956
1589895300000|2020-05-19 13:35:00|1599|1596|1625|1622|1625|1623|1598|1596|72762
1589895600000|2020-05-19 13:40:00|1624|1623|1619|1612|1628|1625|1619|1612|38624
1589895900000|2020-05-19 13:45:00|1616|1613|1614|1611|1625|1620|1614|1610|17170
1589896200000|2020-05-19 13:50:00|1618|1613|1625|1623|1628|1625|1616|1612|19394
1589896500000|2020-05-19 13:55:00|1626|1624|1642|1639|1642|1640|1623|1620|47365
1589896800000|2020-05-19 14:00:00|1643|1640|1644|1640|1645|1642|1638|1634|11936
1589897100000|2020-05-19 14:05:00|1643|1637|1653|1651|1654|1652|1640|1636|49460
1589897400000|2020-05-19 14:10:00|1652|1652|1674|1670|1674|1671|1652|1649|37597
1589897700000|2020-05-19 14:15:00|1675|1672|1668|1665|1675|1673|1664|1662|43013
1589898000000|2020-05-19 14:20:00|1670|1666|1679|1675|1680|1677|1668|1666|29132
1589898300000|2020-05-19 14:25:00|1678|1674|1677|1674|1681|1679|1671|1669|44472
1589898600000|2020-05-19 14:30:00|1678|1675|1681|1679|1681|1679|1675|1672|19203
1589898900000|2020-05-19 14:35:00|1682|1680|1680|1676|1682|1681|1675|1673|15693
1589899200000|2020-05-19 14:40:00|1679|1675|1673|1671|1680|1676|1669|1665|20238
1589899500000|2020-05-19 14:45:00|1675|1672|1682|1680|1682|1682|1675|1672|28551
1589899800000|2020-05-19 14:50:00|1684|1681|1689|1685|1690|1688|1682|1680|28772
1589900100000|2020-05-19 14:55:00|1688|1687|1678|1675|1690|1688|1676|1674|27037
1589900400000|2020-05-19 15:00:00|1679|1674|1688|1685|1688|1685|1676|1673|13753
1589900700000|2020-05-19 15:05:00|1689|1686|1688|1687|1692|1690|1687|1684|19683
1589901000000|2020-05-19 15:10:00|1690|1688|1697|1694|1700|1698|1688|1687|35262
1589901300000|2020-05-19 15:15:00|1698|1695|1707|1702|1707|1702|1695|1691|42080
1589901600000|2020-05-19 15:20:00|1708|1703|1706|1703|1708|1706|1702|1697|22361
1589901900000|2020-05-19 15:25:00|1705|1704|1714|1710|1714|1710|1700|1696|28006
1589902200000|2020-05-19 15:30:00|1713|1712|1712|1709|1721|1719|1712|1708|28020
1589902500000|2020-05-19 15:35:00|1713|1710|1692|1688|1715|1713|1686|1684|29219
1589902800000|2020-05-19 15:40:00|1694|1689|1710|1705|1711|1705|1694|1689|14792
1589903100000|2020-05-19 15:45:00|1711|1706|1706|1702|1715|1713|1702|1699|14488
1589903400000|2020-05-19 15:50:00|1705|1703|1702|1700|1706|1704|1699|1696|5804
1589903700000|2020-05-19 15:55:00|1704|1701|1702|1699|1709|1707|1698|1692|7114
1589904000000|2020-05-19 16:00:00|1701|1700|1704|1700|1708|1704|1699|1696|3190
1589904300000|2020-05-19 16:05:00|1703|1698|1704|1701|1705|1704|1700|1697|11850
1589904600000|2020-05-19 16:10:00|1705|1702|1714|1712|1716|1712|1704|1701|12142
1589904900000|2020-05-19 16:15:00|1713|1711|1714|1711|1717|1714|1712|1708|5364
1589905200000|2020-05-19 16:20:00|1715|1712|1714|1709|1719|1716|1711|1709|11685
1589905500000|2020-05-19 16:25:00|1712|1710|1709|1706|1714|1713|1709|1706|2818
1589905800000|2020-05-19 16:30:00|1708|1705|1711|1707|1711|1707|1703|1699|32558
1589906100000|2020-05-19 16:35:00|1710|1706|1711|1709|1712|1709|1705|1702|7187
1589906400000|2020-05-19 16:40:00|1710|1708|1719|1717|1719|1718|1709|1705|15914
1589906700000|2020-05-19 16:45:00|1720|1718|1723|1721|1726|1724|1720|1718|21820
1589907000000|2020-05-19 16:50:00|1722|1719|1723|1720|1725|1723|1721|1717|6196
1589907300000|2020-05-19 16:55:00|1724|1721|1725|1723|1727|1724|1723|1721|3983
1589907600000|2020-05-19 17:00:00|1724|1721|1725|1722|1727|1725|1723|1720|7439
1589907900000|2020-05-19 17:05:00|1724|1721|1718|1715|1724|1721|1718|1715|6259
1589908200000|2020-05-19 17:10:00|1717|1713|1723|1720|1723|1721|1715|1713|5579
1589908500000|2020-05-19 17:15:00|1722|1721|1722|1720|1723|1722|1720|1718|1900
1589908800000|2020-05-19 17:20:00|1721|1721|1723|1720|1723|1722|1720|1716|4073
1589909100000|2020-05-19 17:25:00|1722|1721|1721|1718|1723|1722|1721|1716|3818
1589909400000|2020-05-19 17:30:00|1722|1717|1723|1720|1723|1722|1721|1716|1355
1589909700000|2020-05-19 17:35:00|1722|1719|1727|1724|1727|1724|1722|1718|10111
1589910000000|2020-05-19 17:40:00|1726|1726|1735|1734|1735|1734|1725|1724|15507
1589910300000|2020-05-19 17:45:00|1734|1732|1735|1732|1735|1734|1732|1727|18253
1589910600000|2020-05-19 17:50:00|1734|1733|1730|1725|1735|1734|1728|1725|8326
1589910900000|2020-05-19 17:55:00|1729|1727|1732|1729|1734|1733|1728|1727|3094
1589911200000|2020-05-19 18:00:00|1731|1728|1723|1720|1731|1729|1718|1716|9358
1589911500000|2020-05-19 18:05:00|1722|1721|1728|1725|1728|1727|1722|1721|4216
1589911800000|2020-05-19 18:10:00|1727|1724|1729|1725|1732|1729|1726|1722|2397
1589912100000|2020-05-19 18:15:00|1728|1724|1725|1721|1728|1725|1724|1720|1900
1589912400000|2020-05-19 18:20:00|1726|1722|1729|1725|1729|1727|1724|1720|2398
1589912700000|2020-05-19 18:25:00|1728|1724|1723|1720|1728|1724|1723|1720|4910
1589913000000|2020-05-19 18:30:00|1722|1721|1721|1718|1722|1721|1716|1715|8292
1589913300000|2020-05-19 18:35:00|1723|1719|1722|1718|1726|1722|1722|1718|3580
1589913600000|2020-05-19 18:40:00|1721|1719|1721|1719|1723|1720|1720|1716|2000
1589913900000|2020-05-19 18:45:00|1720|1718|1729|1724|1729|1724|1720|1718|3500
1589914200000|2020-05-19 18:50:00|1728|1723|1723|1720|1729|1725|1723|1720|2100
1589914500000|2020-05-19 18:55:00|1722|1721|1703|1699|1723|1721|1700|1695|25890
1589914800000|2020-05-19 19:00:00|1702|1695|1713|1707|1715|1708|1698|1695|9935
1589915100000|2020-05-19 19:05:00|1712|1708|1715|1711|1718|1714|1708|1706|7680
1589915400000|2020-05-19 19:10:00|1714|1709|1720|1716|1723|1720|1714|1709|6591
1589915700000|2020-05-19 19:15:00|1719|1717|1715|1712|1720|1718|1715|1711|3851
1589916000000|2020-05-19 19:20:00|1716|1713|1714|1710|1717|1715|1710|1708|3964
1589916300000|2020-05-19 19:25:00|1713|1709|1716|1713|1717|1716|1710|1707|15100
1589916600000|2020-05-19 19:30:00|1715|1711|1715|1713|1719|1716|1709|1707|10669
1589916900000|2020-05-19 19:35:00|1714|1711|1715|1713|1717|1715|1710|1707|9252
1589917200000|2020-05-19 19:40:00|1717|1714|1720|1718|1723|1722|1715|1713|9560
1589917500000|2020-05-19 19:45:00|1719|1719|1719|1716|1724|1722|1718|1716|13143
1589917800000|2020-05-19 19:50:00|1717|1715|1713|1712|1719|1717|1712|1709|20100
1589918100000|2020-05-19 19:55:00|1712|1711|1709|1707|1713|1711|1707|1706|46155
1589981400000|2020-05-20 13:30:00|1758|1752|1764|1759|1769|1765|1750|1748|38799
1589981700000|2020-05-20 13:35:00|1767|1760|1755|1750|1769|1762|1750|1748|17075
1589982000000|2020-05-20 13:40:00|1754|1751|1789|1785|1789|1786|1754|1750|58451
1589982300000|2020-05-20 13:45:00|1788|1786|1786|1779|1794|1791|1781|1778|17492
1589982600000|2020-05-20 13:50:00|1785|1780|1788|1783|1788|1783|1770|1766|22572
1589982900000|2020-05-20 13:55:00|1790|1784|1797|1792|1800|1799|1782|1780|31076
1589983200000|2020-05-20 14:00:00|1796|1789|1800|1798|1804|1800|1793|1788|50932
1589983500000|2020-05-20 14:05:00|1799|1799|1800|1796|1825|1822|1797|1794|58615
1589983800000|2020-05-20 14:10:00|1799|1795|1781|1777|1799|1795|1781|1777|19731
1589984100000|2020-05-20 14:15:00|1779|1775|1779|1774|1789|1787|1774|1770|11096
1589984400000|2020-05-20 14:20:00|1782|1775|1778|1774|1792|1787|1778|1774|8688
1589984700000|2020-05-20 14:25:00|1779|1777|1762|1761|1781|1778|1762|1761|23009
1589985000000|2020-05-20 14:30:00|1770|1762|1750|1746|1770|1762|1743|1742|17833
1589985300000|2020-05-20 14:35:00|1751|1747|1743|1736|1755|1751|1734|1731|9195
1589985600000|2020-05-20 14:40:00|1744|1737|1747|1743|1749|1743|1737|1735|23178
1589985900000|2020-05-20 14:45:00|1746|1742|1739|1735|1746|1742|1725|1721|27245
1589986200000|2020-05-20 14:50:00|1737|1734|1728|1725|1737|1735|1726|1720|8941
1589986500000|2020-05-20 14:55:00|1731|1726|1725|1722|1734|1729|1722|1718|6140
1589986800000|2020-05-20 15:00:00|1724|1723|1728|1724|1731|1727|1722|1718|6643
1589987100000|2020-05-20 15:05:00|1726|1725|1736|1734|1736|1734|1726|1725|6453
1589987400000|2020-05-20 15:10:00|1739|1735|1750|1744|1750|1744|1733|1729|7163
1589987700000|2020-05-20 15:15:00|1752|1745|1751|1748|1753|1750|1747|1745|6341
1589988000000|2020-05-20 15:20:00|1750|1746|1738|1731|1750|1747|1732|1729|14209
1589988300000|2020-05-20 15:25:00|1740|1734|1736|1731|1744|1740|1732|1728|4806
1589988600000|2020-05-20 15:30:00|1735|1732|1727|1726|1736|1733|1727|1726|4303
1589988900000|2020-05-20 15:35:00|1726|1725|1714|1712|1728|1726|1713|1711|26180
1589989200000|2020-05-20 15:40:00|1713|1711|1714|1712|1716|1713|1710|1707|19017
1589989500000|2020-05-20 15:45:00|1713|1711|1705|1704|1713|1711|1705|1703|18777
1589989800000|2020-05-20 15:50:00|1707|1705|1698|1696|1713|1711|1697|1695|14364
1589990100000|2020-05-20 15:55:00|1699|1697|1700|1698|1704|1700|1698|1689|6564
1589990400000|2020-05-20 16:00:00|1701|1699|1698|1696|1704|1700|1697|1695|3557
1589990700000|2020-05-20 16:05:00|1697|1695|1679|1677|1698|1695|1679|1676|46426
1589991000000|2020-05-20 16:10:00|1682|1678|1679|1676|1688|1685|1679|1676|7435
1589991300000|2020-05-20 16:15:00|1678|1677|1685|1683|1685|1683|1677|1675|18266
1589991600000|2020-05-20 16:20:00|1686|1684|1685|1681|1689|1684|1678|1675|13145
1589991900000|2020-05-20 16:25:00|1687|1682|1703|1698|1704|1700|1686|1682|3800
1589992200000|2020-05-20 16:30:00|1702|1700|1694|1689|1702|1700|1692|1689|6032
1589992500000|2020-05-20 16:35:00|1695|1685|1680|1678|1696|1691|1680|1678|17235
1589992800000|2020-05-20 16:40:00|1679|1679|1664|1661|1682|1680|1664|1660|38729
1589993100000|2020-05-20 16:45:00|1662|1660|1666|1661|1672|1667|1662|1660|15387
1589993400000|2020-05-20 16:50:00|1668|1662|1673|1670|1682|1674|1664|1662|4236
1589993700000|2020-05-20 16:55:00|1672|1669|1677|1675|1680|1675|1669|1666|3844
1589994000000|2020-05-20 17:00:00|1679|1676|1682|1680|1689|1683|1679|1676|9800
1589994300000|2020-05-20 17:05:00|1684|1681|1678|1676|1685|1681|1677|1674|2005
1589994600000|2020-05-20 17:10:00|1680|1674|1691|1684|1694|1689|1676|1673|7155
1589994900000|2020-05-20 17:15:00|1690|1685|1687|1684|1690|1685|1684|1681|3073
1589995200000|2020-05-20 17:20:00|1686|1683|1687|1681|1689|1684|1681|1679|5793
1589995500000|2020-05-20 17:25:00|1686|1682|1681|1678|1687|1684|1681|1677|6786
1589995800000|2020-05-20 17:30:00|1682|1677|1682|1678|1688|1685|1681|1677|5661
1589996100000|2020-05-20 17:35:00|1684|1680|1685|1682|1689|1683|1683|1680|1514
1589996400000|2020-05-20 17:40:00|1687|1683|1693|1688|1694|1688|1683|1681|2797
1589996700000|2020-05-20 17:45:00|1692|1690|1699|1695|1700|1696|1692|1688|3435
1589997000000|2020-05-20 17:50:00|1698|1697|1693|1689|1700|1698|1693|1688|8704
1589997300000|2020-05-20 17:55:00|1692|1688|1691|1686|1692|1689|1690|1686|1945
1589997600000|2020-05-20 18:00:00|1690|1684|1689|1683|1696|1688|1685|1682|1551
1589997900000|2020-05-20 18:05:00|1691|1684|1689|1684|1692|1690|1686|1683|4850
1589998200000|2020-05-20 18:10:00|1690|1685|1689|1686|1692|1688|1684|1682|2501
1589998500000|2020-05-20 18:15:00|1688|1683|1686|1683|1688|1684|1682|1680|1100
1589998800000|2020-05-20 18:20:00|1685|1681|1690|1687|1694|1689|1683|1681|2664
1589999100000|2020-05-20 18:25:00|1691|1684|1688|1684|1691|1686|1682|1681|4808
1589999400000|2020-05-20 18:30:00|1687|1683|1688|1685|1688|1685|1684|1683|2100
1589999700000|2020-05-20 18:35:00|1687|1684|1688|1687|1692|1690|1686|1684|2237
1590000000000|2020-05-20 18:40:00|1689|1688|1694|1690|1694|1692|1688|1688|2375
1590000300000|2020-05-20 18:45:00|1695|1691|1695|1692|1697|1692|1690|1688|5213
1590000600000|2020-05-20 18:50:00|1693|1691|1701|1697|1702|1699|1692|1690|3037
1590000900000|2020-05-20 18:55:00|1699|1696|1691|1690|1699|1697|1691|1690|1648
1590001200000|2020-05-20 19:00:00|1692|1691|1692|1689|1696|1693|1691|1688|1450
1590001500000|2020-05-20 19:05:00|1691|1688|1689|1685|1692|1689|1688|1685|1001
1590001800000|2020-05-20 19:10:00|1690|1686|1686|1684|1690|1688|1684|1682|4588
1590002100000|2020-05-20 19:15:00|1685|1683|1689|1685|1690|1687|1683|1682|4327
1590002400000|2020-05-20 19:20:00|1692|1686|1690|1688|1694|1689|1687|1685|3376
1590002700000|2020-05-20 19:25:00|1689|1687|1685|1682|1690|1687|1685|1682|3628
1590003000000|2020-05-20 19:30:00|1684|1683|1677|1675|1686|1683|1677|1675|4571
1590003300000|2020-05-20 19:35:00|1680|1676|1682|1680|1684|1682|1678|1675|6365
1590003600000|2020-05-20 19:40:00|1681|1679|1678|1676|1684|1682|1676|1673|9160
1590003900000|2020-05-20 19:45:00|1679|1677|1676|1674|1680|1678|1673|1672|8864
1590004200000|2020-05-20 19:50:00|1675|1675|1678|1676|1678|1677|1672|1670|13666
1590004500000|2020-05-20 19:55:00|1680|1677|1678|1677|1684|1682|1675|1674|33218
1590067800000|2020-05-21 13:30:00|1695|1684|1691|1684|1700|1693|1682|1678|10007
1590068100000|2020-05-21 13:35:00|1690|1682|1717|1712|1717|1713|1685|1678|19576
1590068400000|2020-05-21 13:40:00|1716|1713|1709|1702|1727|1722|1700|1695|36203
1590068700000|2020-05-21 13:45:00|1714|1703|1699|1695|1716|1708|1690|1687|8990
1590069000000|2020-05-21 13:50:00|1698|1694|1694|1688|1699|1696|1693|1685|4554
1590069300000|2020-05-21 13:55:00|1695|1689|1704|1699|1705|1699|1694|1686|4941
1590069600000|2020-05-21 14:00:00|1705|1700|1695|1690|1709|1705|1695|1690|4597
1590069900000|2020-05-21 14:05:00|1697|1691|1697|1691|1697|1695|1696|1689|3022
1590070200000|2020-05-21 14:10:00|1699|1692|1701|1695|1709|1706|1699|1692|5552
1590070500000|2020-05-21 14:15:00|1700|1692|1700|1696|1702|1698|1696|1691|1230
1590070800000|2020-05-21 14:20:00|1701|1697|1708|1703|1708|1703|1701|1696|1980
1590071100000|2020-05-21 14:25:00|1707|1700|1702|1698|1708|1704|1700|1697|1494
1590071400000|2020-05-21 14:30:00|1701|1699|1692|1688|1701|1699|1692|1688|1176
1590071700000|2020-05-21 14:35:00|1690|1687|1668|1664|1690|1687|1668|1661|19958
1590072000000|2020-05-21 14:40:00|1669|1665|1675|1669|1679|1673|1668|1665|5203
1590072300000|2020-05-21 14:45:00|1674|1670|1654|1650|1674|1670|1653|1649|17089
1590072600000|2020-05-21 14:50:00|1657|1651|1645|1640|1661|1656|1645|1640|12248
1590072900000|2020-05-21 14:55:00|1643|1641|1650|1646|1652|1650|1639|1636|21414
1590073200000|2020-05-21 15:00:00|1649|1645|1640|1636|1649|1646|1637|1633|5770
1590073500000|2020-05-21 15:05:00|1641|1637|1634|1629|1643|1637|1622|1617|15641
1590073800000|2020-05-21 15:10:00|1636|1630|1634|1628|1636|1633|1630|1627|17404
1590074100000|2020-05-21 15:15:00|1633|1625|1619|1615|1633|1626|1615|1614|4556
1590074400000|2020-05-21 15:20:00|1620|1616|1620|1618|1623|1621|1617|1616|15619
1590074700000|2020-05-21 15:25:00|1619|1616|1620|1619|1624|1622|1617|1613|10078
1590075000000|2020-05-21 15:30:00|1622|1618|1620|1618|1623|1620|1620|1618|6464
1590075300000|2020-05-21 15:35:00|1619|1616|1630|1624|1630|1624|1619|1616|8497
1590075600000|2020-05-21 15:40:00|1629|1628|1626|1625|1634|1630|1625|1624|14524
1590075900000|2020-05-21 15:45:00|1627|1626|1625|1622|1630|1626|1625|1622|4500
1590076200000|2020-05-21 15:50:00|1626|1624|1631|1627|1631|1628|1626|1621|3920
1590076500000|2020-05-21 15:55:00|1630|1628|1627|1622|1631|1628|1623|1620|5274
1590076800000|2020-05-21 16:00:00|1629|1623|1624|1622|1631|1629|1624|1621|9255
1590077100000|2020-05-21 16:05:00|1625|1623|1629|1625|1632|1629|1625|1623|4176
1590077400000|2020-05-21 16:10:00|1628|1623|1628|1626|1628|1626|1625|1621|5000
1590077700000|2020-05-21 16:15:00|1630|1627|1626|1623|1630|1627|1624|1622|2600
1590078000000|2020-05-21 16:20:00|1628|1624|1634|1630|1634|1630|1627|1624|6530
1590078300000|2020-05-21 16:25:00|1633|1631|1630|1625|1634|1633|1630|1625|5628
1590078600000|2020-05-21 16:30:00|1629|1624|1625|1622|1630|1626|1624|1621|2816
1590078900000|2020-05-21 16:35:00|1624|1623|1623|1620|1627|1623|1622|1620|2306
1590079200000|2020-05-21 16:40:00|1625|1621|1623|1621|1625|1623|1622|1621|3300
1590079500000|2020-05-21 16:45:00|1622|1622|1632|1628|1632|1628|1622|1622|7865
1590079800000|2020-05-21 16:50:00|1636|1629|1636|1632|1636|1632|1629|1628|6380
1590080100000|2020-05-21 16:55:00|1635|1631|1633|1630|1635|1631|1631|1630|1100
1590080400000|2020-05-21 17:00:00|1634|1631|1637|1632|1640|1634|1631|1628|730
1590080700000|2020-05-21 17:05:00|1636|1633|1634|1630|1639|1633|1634|1630|1335
1590081000000|2020-05-21 17:10:00|1635|1631|1637|1634|1640|1637|1635|1631|4565
1590081300000|2020-05-21 17:15:00|1636|1632|1640|1634|1640|1637|1633|1630|8805
1590081600000|2020-05-21 17:20:00|1639|1633|1639|1635|1640|1635|1636|1633|1100
1590081900000|2020-05-21 17:25:00|1640|1634|1638|1636|1640|1636|1636|1634|775
1590082200000|2020-05-21 17:30:00|1639|1637|1636|1633|1640|1637|1634|1632|3321
1590082500000|2020-05-21 17:35:00|1637|1632|1634|1630|1639|1633|1632|1630|600
1590082800000|2020-05-21 17:40:00|1633|1631|1636|1631|1636|1631|1632|1631|503
1590083100000|2020-05-21 17:45:00|1635|1632|1638|1635|1639|1635|1634|1631|300
1590083400000|2020-05-21 17:50:00|1639|1636|1639|1635|1639|1636|1639|1635|800
1590083700000|2020-05-21 17:55:00|1638|1636|1637|1635|1640|1637|1636|1635|1100
1590084000000|2020-05-21 18:00:00|1638|1636|1643|1639|1643|1639|1637|1635|5741
1590084300000|2020-05-21 18:05:00|1644|1640|1643|1640|1644|1640|1643|1640|1867
1590084600000|2020-05-21 18:10:00|1642|1637|1644|1640|1644|1640|1641|1637|2251
1590084900000|2020-05-21 18:15:00|1646|1641|1648|1645|1650|1647|1646|1641|3270
1590085200000|2020-05-21 18:20:00|1649|1642|1650|1646|1650|1646|1645|1642|1644
1590085500000|2020-05-21 18:25:00|1649|1645|1646|1642|1649|1645|1646|1642|1100
1590085800000|2020-05-21 18:30:00|1647|1641|1640|1636|1647|1641|1640|1636|7767
1590086100000|2020-05-21 18:35:00|1641|1635|1636|1631|1642|1635|1632|1628|2044
1590086400000|2020-05-21 18:40:00|1638|1632|1640|1635|1640|1635|1636|1632|699
1590086700000|2020-05-21 18:45:00|1639|1634|1629|1625|1639|1635|1628|1625|3900
1590087000000|2020-05-21 18:50:00|1630|1626|1632|1628|1632|1629|1627|1625|5300
1590087300000|2020-05-21 18:55:00|1631|1627|1629|1625|1631|1628|1627|1625|2350
1590087600000|2020-05-21 19:00:00|1630|1626|1628|1625|1632|1629|1627|1625|2491
1590087900000|2020-05-21 19:05:00|1627|1624|1627|1624|1628|1625|1620|1618|8455
1590088200000|2020-05-21 19:10:00|1626|1623|1623|1621|1626|1623|1621|1618|1284
1590088500000|2020-05-21 19:15:00|1626|1620|1621|1618|1626|1621|1620|1618|4283
1590088800000|2020-05-21 19:20:00|1620|1619|1618|1617|1620|1619|1617|1615|3594
1590089100000|2020-05-21 19:25:00|1617|1616|1614|1612|1617|1616|1612|1610|14971
1590089400000|2020-05-21 19:30:00|1613|1610|1604|1601|1613|1612|1602|1600|14905
1590089700000|2020-05-21 19:35:00|1603|1602|1598|1595|1604|1603|1597|1594|38521
1590090000000|2020-05-21 19:40:00|1597|1594|1597|1594|1600|1597|1594|1593|21298
1590090300000|2020-05-21 19:45:00|1596|1593|1597|1595|1600|1597|1594|1592|23176
1590090600000|2020-05-21 19:50:00|1598|1596|1588|1583|1598|1596|1587|1583|46877
1590090900000|2020-05-21 19:55:00|1587|1584|1589|1586|1590|1586|1581|1580|79586
1590154200000|2020-05-22 13:30:00|1591|1577|1526|1516|1591|1581|1525|1516|88738
1590154500000|2020-05-22 13:35:00|1528|1517|1540|1536|1548|1537|1517|1512|65046
1590154800000|2020-05-22 13:40:00|1541|1537|1557|1550|1560|1556|1541|1537|18498
1590155100000|2020-05-22 13:45:00|1554|1547|1553|1546|1554|1547|1543|1533|23723
1590155400000|2020-05-22 13:50:00|1552|1543|1539|1531|1552|1543|1539|1531|10852
1590155700000|2020-05-22 13:55:00|1538|1532|1542|1537|1542|1537|1531|1529|13260
1590156000000|2020-05-22 14:00:00|1540|1535|1518|1515|1540|1536|1515|1513|46188
1590156300000|2020-05-22 14:05:00|1517|1513|1516|1515|1522|1519|1514|1511|46160
1590156600000|2020-05-22 14:10:00|1518|1516|1529|1526|1532|1527|1514|1513|18024
1590156900000|2020-05-22 14:15:00|1528|1525|1533|1531|1538|1536|1528|1524|11506
1590157200000|2020-05-22 14:20:00|1534|1532|1526|1524|1537|1535|1526|1524|14153
1590157500000|2020-05-22 14:25:00|1525|1522|1528|1523|1531|1528|1518|1516|12868
1590157800000|2020-05-22 14:30:00|1527|1521|1527|1524|1532|1527|1524|1520|4273
1590158100000|2020-05-22 14:35:00|1526|1523|1528|1523|1528|1525|1520|1517|15278
1590158400000|2020-05-22 14:40:00|1530|1525|1533|1529|1535|1531|1529|1525|10019
1590158700000|2020-05-22 14:45:00|1532|1530|1528|1525|1540|1537|1527|1525|6946
1590159000000|2020-05-22 14:50:00|1527|1526|1530|1527|1533|1530|1526|1526|5000
1590159300000|2020-05-22 14:55:00|1529|1526|1534|1532|1536|1532|1527|1525|2957
1590159600000|2020-05-22 15:00:00|1536|1533|1531|1530|1538|1536|1531|1530|6398
1590159900000|2020-05-22 15:05:00|1532|1531|1533|1528|1536|1534|1530|1526|8018
1590160200000|2020-05-22 15:10:00|1532|1529|1526|1524|1532|1529|1522|1520|8833
1590160500000|2020-05-22 15:15:00|1525|1523|1521|1519|1525|1523|1518|1517|7289
1590160800000|2020-05-22 15:20:00|1522|1520|1521|1518|1524|1523|1515|1513|21329
1590161100000|2020-05-22 15:25:00|1519|1517|1524|1520|1526|1523|1519|1516|8682
1590161400000|2020-05-22 15:30:00|1526|1522|1530|1526|1530|1526|1524|1520|6846
1590161700000|2020-05-22 15:35:00|1531|1527|1534|1532|1535|1534|1531|1527|10356
1590162000000|2020-05-22 15:40:00|1533|1531|1529|1527|1533|1532|1529|1527|2446
1590162300000|2020-05-22 15:45:00|1530|1528|1535|1532|1535|1535|1530|1528|14912
1590162600000|2020-05-22 15:50:00|1534|1533|1532|1530|1534|1533|1532|1530|1850
1590162900000|2020-05-22 15:55:00|1533|1531|1535|1534|1535|1535|1530|1528|14597
1590163200000|2020-05-22 16:00:00|1534|1533|1533|1531|1535|1534|1533|1530|3060
1590163500000|2020-05-22 16:05:00|1532|1530|1535|1531|1535|1533|1531|1527|5360
1590163800000|2020-05-22 16:10:00|1534|1532|1537|1533|1538|1534|1533|1531|3801
1590164100000|2020-05-22 16:15:00|1536|1532|1531|1527|1536|1533|1531|1527|2913
1590164400000|2020-05-22 16:20:00|1529|1526|1526|1523|1529|1526|1525|1523|2870
1590164700000|2020-05-22 16:25:00|1525|1521|1528|1527|1530|1528|1523|1521|7792
1590165000000|2020-05-22 16:30:00|1527|1526|1526|1524|1534|1530|1526|1523|10557
1590165300000|2020-05-22 16:35:00|1525|1523|1523|1518|1528|1523|1518|1516|5936
1590165600000|2020-05-22 16:40:00|1521|1519|1516|1514|1521|1519|1515|1514|16127
1590165900000|2020-05-22 16:45:00|1517|1515|1516|1514|1518|1515|1514|1513|8100
1590166200000|2020-05-22 16:50:00|1517|1515|1521|1517|1521|1520|1517|1515|7447
1590166500000|2020-05-22 16:55:00|1520|1519|1520|1517|1521|1520|1519|1517|3045
1590166800000|2020-05-22 17:00:00|1521|1518|1525|1523|1526|1524|1520|1518|4256
1590167100000|2020-05-22 17:05:00|1524|1522|1523|1521|1524|1522|1521|1519|7919
1590167400000|2020-05-22 17:10:00|1522|1520|1523|1519|1523|1520|1519|1517|2550
1590167700000|2020-05-22 17:15:00|1522|1520|1524|1521|1526|1522|1522|1519|6247
1590168000000|2020-05-22 17:20:00|1523|1523|1524|1521|1526|1525|1523|1521|4399
1590168300000|2020-05-22 17:25:00|1523|1522|1523|1521|1524|1522|1522|1520|2190
1590168600000|2020-05-22 17:30:00|1524|1522|1519|1517|1524|1523|1517|1515|12414
1590168900000|2020-05-22 17:35:00|1518|1516|1517|1514|1518|1516|1513|1511|10398
1590169200000|2020-05-22 17:40:00|1519|1515|1518|1517|1521|1517|1517|1515|2866
1590169500000|2020-05-22 17:45:00|1519|1518|1517|1515|1519|1518|1516|1515|2760
1590169800000|2020-05-22 17:50:00|1516|1516|1515|1513|1516|1516|1512|1511|6885
1590170100000|2020-05-22 17:55:00|1516|1514|1526|1524|1527|1525|1516|1514|18985
1590170400000|2020-05-22 18:00:00|1525|1523|1523|1522|1525|1524|1523|1522|1700
1590170700000|2020-05-22 18:05:00|1524|1523|1525|1524|1527|1524|1522|1520|7547
1590171000000|2020-05-22 18:10:00|1524|1523|1522|1521|1525|1523|1521|1520|4191
1590171300000|2020-05-22 18:15:00|1521|1520|1523|1520|1527|1524|1519|1517|22943
1590171600000|2020-05-22 18:20:00|1522|1519|1523|1521|1524|1522|1521|1518|2300
1590171900000|2020-05-22 18:25:00|1522|1519|1523|1519|1523|1522|1519|1517|7127
1590172200000|2020-05-22 18:30:00|1522|1520|1522|1520|1523|1520|1522|1520|1900
1590172500000|2020-05-22 18:35:00|1521|1519|1521|1518|1523|1520|1518|1517|4173
1590172800000|2020-05-22 18:40:00|1520|1519|1519|1517|1521|1520|1519|1517|3885
1590173100000|2020-05-22 18:45:00|1518|1516|1518|1514|1519|1517|1516|1514|8838
1590173400000|2020-05-22 18:50:00|1517|1515|1516|1514|1517|1515|1515|1514|4807
1590173700000|2020-05-22 18:55:00|1517|1515|1517|1515|1518|1517|1515|1514|15253
1590174000000|2020-05-22 19:00:00|1516|1514|1514|1512|1516|1514|1513|1512|15270
1590174300000|2020-05-22 19:05:00|1513|1511|1511|1509|1513|1511|1510|1508|19237
1590174600000|2020-05-22 19:10:00|1510|1510|1505|1502|1511|1510|1504|1502|20724
1590174900000|2020-05-22 19:15:00|1504|1503|1507|1504|1510|1509|1503|1501|50472
1590175200000|2020-05-22 19:20:00|1508|1505|1510|1506|1511|1510|1507|1504|11867
1590175500000|2020-05-22 19:25:00|1511|1507|1510|1509|1511|1509|1509|1507|9194
1590175800000|2020-05-22 19:30:00|1511|1510|1505|1503|1512|1511|1505|1502|32993
1590176100000|2020-05-22 19:35:00|1504|1502|1505|1504|1506|1505|1499|1497|42287
1590176400000|2020-05-22 19:40:00|1504|1503|1506|1505|1509|1508|1504|1501|22536
1590176700000|2020-05-22 19:45:00|1505|1504|1504|1502|1507|1505|1500|1499|25569
1590177000000|2020-05-22 19:50:00|1503|1500|1501|1500|1503|1501|1500|1499|31570
1590177300000|2020-05-22 19:55:00|1503|1501|1505|1504|1505|1504|1501|1500|54646
1590499800000|2020-05-26 13:30:00|1585|1573|1564|1558|1585|1578|1552|1548|50193
1590500100000|2020-05-26 13:35:00|1566|1560|1583|1577|1585|1577|1552|1549|64138
1590500400000|2020-05-26 13:40:00|1585|1578|1590|1585|1591|1588|1584|1578|25581
1590500700000|2020-05-26 13:45:00|1588|1586|1612|1610|1615|1612|1588|1585|72383
1590501000000|2020-05-26 13:50:00|1614|1611|1615|1612|1625|1623|1612|1609|50435
1590501300000|2020-05-26 13:55:00|1617|1613|1610|1607|1618|1615|1602|1600|24489
1590501600000|2020-05-26 14:00:00|1614|1608|1597|1592|1615|1612|1596|1591|11322
1590501900000|2020-05-26 14:05:00|1599|1593|1594|1590|1604|1598|1586|1582|16722
1590502200000|2020-05-26 14:10:00|1595|1588|1588|1585|1596|1593|1587|1585|7805
1590502500000|2020-05-26 14:15:00|1587|1584|1595|1590|1595|1590|1582|1580|15567
1590502800000|2020-05-26 14:20:00|1596|1591|1623|1621|1623|1621|1596|1591|19524
1590503100000|2020-05-26 14:25:00|1622|1622|1617|1614|1625|1623|1616|1614|24774
1590503400000|2020-05-26 14:30:00|1618|1615|1620|1618|1625|1622|1612|1608|17331
1590503700000|2020-05-26 14:35:00|1621|1619|1615|1613|1625|1621|1613|1610|8129
1590504000000|2020-05-26 14:40:00|1614|1612|1601|1598|1614|1613|1601|1597|8636
1590504300000|2020-05-26 14:45:00|1602|1599|1612|1610|1614|1610|1602|1599|7649
1590504600000|2020-05-26 14:50:00|1613|1611|1615|1613|1617|1616|1612|1610|5599
1590504900000|2020-05-26 14:55:00|1616|1612|1615|1614|1617|1615|1614|1612|1433
1590505200000|2020-05-26 15:00:00|1614|1613|1615|1613|1623|1620|1613|1611|18761
1590505500000|2020-05-26 15:05:00|1614|1612|1617|1615|1620|1618|1614|1610|9582
1590505800000|2020-05-26 15:10:00|1616|1614|1621|1618|1624|1622|1615|1614|12260
1590506100000|2020-05-26 15:15:00|1620|1616|1618|1616|1621|1618|1614|1611|7397
1590506400000|2020-05-26 15:20:00|1617|1615|1616|1611|1618|1615|1613|1610|7296
1590506700000|2020-05-26 15:25:00|1615|1610|1603|1600|1615|1610|1599|1595|8824
1590507000000|2020-05-26 15:30:00|1605|1601|1602|1600|1605|1602|1598|1596|2892
1590507300000|2020-05-26 15:35:00|1603|1599|1606|1603|1607|1603|1600|1596|4972
1590507600000|2020-05-26 15:40:00|1605|1604|1599|1598|1605|1604|1599|1596|2950
1590507900000|2020-05-26 15:45:00|1598|1596|1603|1599|1603|1600|1592|1591|5757
1590508200000|2020-05-26 15:50:00|1602|1598|1600|1598|1602|1599|1598|1596|7332
1590508500000|2020-05-26 15:55:00|1599|1599|1600|1598|1600|1600|1598|1596|5264
1590508800000|2020-05-26 16:00:00|1599|1599|1600|1598|1601|1600|1597|1596|16759
1590509100000|2020-05-26 16:05:00|1601|1599|1610|1608|1610|1608|1601|1598|8942
1590509400000|2020-05-26 16:10:00|1609|1609|1610|1608|1614|1611|1609|1608|7653
1590509700000|2020-05-26 16:15:00|1609|1609|1606|1604|1611|1610|1605|1603|5088
1590510000000|2020-05-26 16:20:00|1607|1605|1612|1610|1615|1612|1607|1604|7923
1590510300000|2020-05-26 16:25:00|1613|1611|1605|1603|1614|1612|1604|1600|9008
1590510600000|2020-05-26 16:30:00|1604|1602|1603|1602|1604|1602|1602|1600|4230
1590510900000|2020-05-26 16:35:00|1605|1603|1608|1606|1608|1606|1604|1603|2368
1590511200000|2020-05-26 16:40:00|1607|1605|1606|1604|1607|1605|1603|1602|3369
1590511500000|2020-05-26 16:45:00|1608|1603|1604|1603|1608|1603|1604|1602|1422
1590511800000|2020-05-26 16:50:00|1606|1604|1605|1603|1606|1605|1605|1603|900
1590512100000|2020-05-26 16:55:00|1606|1604|1608|1606|1609|1608|1600|1597|14373
1590512400000|2020-05-26 17:00:00|1609|1607|1611|1610|1612|1610|1609|1606|2384
1590512700000|2020-05-26 17:05:00|1613|1611|1612|1610|1615|1612|1610|1609|1601
1590513000000|2020-05-26 17:10:00|1611|1609|1612|1610|1612|1610|1610|1609|1916
1590513300000|2020-05-26 17:15:00|1611|1609|1608|1606|1612|1611|1608|1605|12481
1590513600000|2020-05-26 17:20:00|1607|1607|1610|1608|1613|1610|1607|1606|2139
1590513900000|2020-05-26 17:25:00||1609||1608||1609||1608|200
1590514200000|2020-05-26 17:30:00|1609|1606|1610|1608|1610|1609|1607|1606|2550
1590514500000|2020-05-26 17:35:00|1609|1609|1610|1609|1610|1609|1608|1607|3274
1590514800000|2020-05-26 17:40:00|1609|1608|1605|1603|1609|1608|1604|1603|2531
1590515100000|2020-05-26 17:45:00|1604|1604|1606|1604|1606|1605|1604|1603|1200
1590515400000|2020-05-26 17:50:00|1607|1605|1613|1609|1613|1610|1606|1605|2990
1590515700000|2020-05-26 17:55:00|1612|1611|1611|1609|1613|1611|1610|1609|2538
1590516000000|2020-05-26 18:00:00|1612|1610|1611|1609|1612|1610|1610|1609|2400
1590516300000|2020-05-26 18:05:00|1612|1610|1611|1608|1612|1611|1609|1605|5741
1590516600000|2020-05-26 18:10:00|1612|1609|1608|1607|1612|1611|1608|1605|2650
1590516900000|2020-05-26 18:15:00|1609|1608|1607|1605|1610|1608|1605|1602|4116
1590517200000|2020-05-26 18:20:00|1606|1606|1607|1605|1607|1606|1605|1602|1750
1590517500000|2020-05-26 18:25:00|1606|1604|1605|1604|1606|1605|1605|1604|1800
1590517800000|2020-05-26 18:30:00|1606|1605|1603|1602|1606|1605|1603|1602|4781
1590518100000|2020-05-26 18:35:00|1602|1600|1597|1595|1602|1600|1596|1593|8331
1590518400000|2020-05-26 18:40:00|1596|1593|1595|1594|1596|1594|1593|1591|3700
1590518700000|2020-05-26 18:45:00|1594|1593|1591|1588|1595|1594|1591|1588|5570
1590519000000|2020-05-26 18:50:00|1592|1589|1593|1591|1595|1593|1592|1589|6251
1590519300000|2020-05-26 18:55:00|1592|1589|1592|1590|1593|1591|1591|1589|2200
1590519600000|2020-05-26 19:00:00|1593|1591|1590|1588|1595|1592|1590|1586|3140
1590519900000|2020-05-26 19:05:00|1591|1589|1590|1588|1591|1590|1589|1586|1928
1590520200000|2020-05-26 19:10:00|1591|1589|1591|1588|1591|1590|1588|1586|4764
1590520500000|2020-05-26 19:15:00|1590|1589|1588|1586|1590|1589|1585|1584|5329
1590520800000|2020-05-26 19:20:00|1590|1587|1587|1584|1590|1588|1584|1583|5430
1590521100000|2020-05-26 19:25:00|1589|1586|1583|1581|1589|1586|1583|1581|12002
1590521400000|2020-05-26 19:30:00|1584|1582|1581|1580|1588|1585|1581|1579|6484
1590521700000|2020-05-26 19:35:00|1580|1579|1586|1585|1589|1588|1580|1579|11290
1590522000000|2020-05-26 19:40:00|1585|1584|1584|1583|1586|1585|1583|1580|9552
1590522300000|2020-05-26 19:45:00|1585|1584|1583|1582|1586|1585|1580|1578|25089
1590522600000|2020-05-26 19:50:00|1590|1583|1592|1591|1600|1595|1583|1582|24585
1590522900000|2020-05-26 19:55:00|1591|1590|1584|1582|1591|1590|1581|1580|39448
1590586200000|2020-05-27 13:30:00|1600|1594|1589|1578|1618|1606|1579|1569|37769
1590586500000|2020-05-27 13:35:00|1588|1577|1566|1563|1603|1600|1566|1563|23777
1590586800000|2020-05-27 13:40:00|1567|1564|1582|1580|1591|1584|1566|1564|7546
1590587100000|2020-05-27 13:45:00|1581|1578|1566|1561|1581|1578|1565|1561|23119
1590587400000|2020-05-27 13:50:00|1565|1562|1558|1553|1571|1566|1553|1551|25328
1590587700000|2020-05-27 13:55:00|1561|1554|1556|1552|1561|1559|1553|1551|10618
1590588000000|2020-05-27 14:00:00|1555|1553|1550|1548|1563|1559|1549|1547|28231
1590588300000|2020-05-27 14:05:00|1549|1549|1563|1561|1564|1563|1549|1549|10996
1590588600000|2020-05-27 14:10:00|1564|1562|1559|1557|1567|1565|1559|1553|7084
1590588900000|2020-05-27 14:15:00|1561|1558|1563|1561|1566|1564|1559|1558|14485
1590589200000|2020-05-27 14:20:00|1566|1562|1556|1554|1568|1562|1553|1550|5868
1590589500000|2020-05-27 14:25:00|1555|1553|1544|1540|1557|1555|1540|1538|17917
1590589800000|2020-05-27 14:30:00|1543|1541|1535|1533|1546|1543|1534|1532|12865
1590590100000|2020-05-27 14:35:00|1534|1532|1527|1526|1538|1537|1525|1523|15420
1590590400000|2020-05-27 14:40:00|1528|1525|1530|1527|1531|1527|1513|1511|34960
1590590700000|2020-05-27 14:45:00|1529|1526|1520|1518|1529|1526|1518|1515|14242
1590591000000|2020-05-27 14:50:00|1521|1519|1531|1530|1534|1530|1521|1519|9994
1590591300000|2020-05-27 14:55:00|1530|1528|1535|1531|1537|1533|1527|1526|3900
1590591600000|2020-05-27 15:00:00|1534|1533|1540|1538|1543|1539|1529|1526|5763
1590591900000|2020-05-27 15:05:00|1539|1537|1541|1539|1545|1543|1538|1535|9603
1590592200000|2020-05-27 15:10:00|1543|1540|1533|1530|1545|1541|1533|1530|1900
1590592500000|2020-05-27 15:15:00|1532|1528|1536|1534|1536|1534|1527|1523|2613
1590592800000|2020-05-27 15:20:00|1535|1533|1538|1535|1538|1535|1533|1531|12319
1590593100000|2020-05-27 15:25:00|1537|1536|1552|1549|1555|1552|1537|1536|24654
1590593400000|2020-05-27 15:30:00|1551|1550|1554|1551|1554|1551|1550|1547|4077
1590593700000|2020-05-27 15:35:00|1556|1553|1553|1548|1559|1556|1545|1540|13166
1590594000000|2020-05-27 15:40:00|1552|1547|1540|1538|1552|1547|1540|1538|9146
1590594300000|2020-05-27 15:45:00|1541|1539|1551|1546|1553|1548|1541|1539|2870
1590594600000|2020-05-27 15:50:00|1550|1547|1546|1544|1550|1547|1545|1542|2195
1590594900000|2020-05-27 15:55:00|1547|1545|1547|1546|1552|1548|1547|1545|4414
1590595200000|2020-05-27 16:00:00|1552|1547|1550|1548|1552|1548|1547|1544|7404
1590595500000|2020-05-27 16:05:00|1552|1549|1549|1548|1555|1553|1549|1548|5500
1590595800000|2020-05-27 16:10:00|1550|1549|1550|1548|1553|1552|1548|1545|7303
1590596100000|2020-05-27 16:15:00|1549|1547|1547|1546|1550|1549|1546|1545|6735
1590596400000|2020-05-27 16:20:00|1546|1545|1546|1545|1551|1548|1546|1545|3300
1590596700000|2020-05-27 16:25:00|1548|1546|1540|1539|1548|1546|1539|1538|5700
1590597000000|2020-05-27 16:30:00|1541|1540|1542|1540|1543|1541|1539|1538|6235
1590597300000|2020-05-27 16:35:00|1543|1541|1534|1531|1544|1542|1534|1531|4340
1590597600000|2020-05-27 16:40:00|1533|1532|1535|1531|1541|1538|1533|1531|7570
1590597900000|2020-05-27 16:45:00|1537|1532|1544|1541|1547|1545|1536|1532|9351
1590598200000|2020-05-27 16:50:00|1547|1543|1543|1541|1547|1545|1541|1537|3000
1590598500000|2020-05-27 16:55:00|1542|1540|1540|1537|1544|1542|1540|1537|3065
1590598800000|2020-05-27 17:00:00|1539|1535|1541|1538|1541|1538|1534|1531|7719
1590599100000|2020-05-27 17:05:00|1542|1539|1539|1538|1542|1539|1539|1538|1000
1590599400000|2020-05-27 17:10:00|1540|1539|1543|1538|1543|1540|1538|1537|3050
1590599700000|2020-05-27 17:15:00|1542|1537|1541|1538|1542|1538|1541|1537|300
1590600000000|2020-05-27 17:20:00|1540|1537|1540|1538|1540|1538|1539|1537|850
1590600300000|2020-05-27 17:25:00|1541|1539|1547|1545|1547|1545|1540|1537|3601
1590600600000|2020-05-27 17:30:00|1546|1544|1542|1540|1547|1544|1542|1540|2501
1590600900000|2020-05-27 17:35:00|1544|1539|1547|1542|1547|1542|1542|1539|1550
1590601200000|2020-05-27 17:40:00|1548|1543|1550|1547|1554|1550|1548|1543|5550
1590601500000|2020-05-27 17:45:00|1549|1548|1548|1547|1551|1549|1548|1547|1900
1590601800000|2020-05-27 17:50:00|1550|1546|1553|1551|1555|1552|1550|1546|9010
1590602100000|2020-05-27 17:55:00|1552|1550|1551|1549|1552|1550|1548|1544|2185
1590602400000|2020-05-27 18:00:00|1555|1550|1553|1550|1558|1554|1549|1544|7322
1590602700000|2020-05-27 18:05:00|1552|1551|1554|1553|1555|1553|1552|1551|1100
1590603000000|2020-05-27 18:10:00|1555|1554|1559|1557|1560|1557|1555|1553|3434
1590603300000|2020-05-27 18:15:00|1558|1556|1558|1555|1558|1557|1556|1555|2600
1590603600000|2020-05-27 18:20:00|1557|1556|1560|1557|1561|1557|1555|1553|3050
1590603900000|2020-05-27 18:25:00|1559||1559||1561||1559||2071
1590604200000|2020-05-27 18:30:00|1558|1556|1559|1557|1559|1557|1557|1556|3700
1590604500000|2020-05-27 18:35:00|1558|1556|1554|1552|1558|1556|1554|1552|3191
1590604800000|2020-05-27 18:40:00|1556|1553|1553|1551|1556|1555|1553|1550|1930
1590605100000|2020-05-27 18:45:00|1552|1550|1555|1552|1555|1552|1549|1546|5300
1590605400000|2020-05-27 18:50:00|1556|1553|1563|1561|1565|1564|1555|1553|16027
1590605700000|2020-05-27 18:55:00|1562|1560|1563|1561|1564|1562|1560|1557|4833
1590606000000|2020-05-27 19:00:00|1562|1562|1562|1560|1563|1562|1561|1559|3425
1590606300000|2020-05-27 19:05:00|1563|1561|1566|1564|1568|1565|1563|1561|7958
1590606600000|2020-05-27 19:10:00|1568|1565|1568|1566|1568|1567|1565|1564|3981
1590606900000|2020-05-27 19:15:00|1567|1565|1568|1566|1568|1566|1565|1564|2748
1590607200000|2020-05-27 19:20:00|1567|1567|1571|1570|1571|1570|1567|1564|20600
1590607500000|2020-05-27 19:25:00|1570|1569|1569|1567|1570|1569|1567|1566|8802
1590607800000|2020-05-27 19:30:00|1568|1566|1567|1564|1569|1568|1565|1564|6733
1590608100000|2020-05-27 19:35:00|1568|1565|1572|1571|1572|1571|1566|1564|10543
1590608400000|2020-05-27 19:40:00|1573|1572|1574|1573|1576|1575|1573|1571|9003
1590608700000|2020-05-27 19:45:00|1573|1571|1570|1569|1573|1572|1569|1568|15119
1590609000000|2020-05-27 19:50:00|1569|1567|1567|1566|1573|1570|1566|1564|32349
1590609300000|2020-05-27 19:55:00|1569|1567|1579|1577|1579|1578|1569|1567|42711
1590672600000|2020-05-28 13:30:00|1594|1579|1563|1555|1594|1580|1555|1550|15359
1590672900000|2020-05-28 13:35:00|1566|1563|1550|1539|1570|1564|1550|1539|4112
1590673200000|2020-05-28 13:40:00|1553|1545|1569|1563|1569|1563|1553|1539|10463
1590673500000|2020-05-28 13:45:00|1570|1561|1548|1544|1570|1564|1548|1544|18870
1590673800000|2020-05-28 13:50:00|1549|1545|1557|1555|1560|1557|1548|1542|7524
1590674100000|2020-05-28 13:55:00|1556|1551|1563|1558|1565|1560|1555|1550|6126
1590674400000|2020-05-28 14:00:00|1564|1557|1561|1556|1565|1559|1559|1555|3700
1590674700000|2020-05-28 14:05:00|1560|1560|1568|1561|1574|1569|1558|1555|9708
1590675000000|2020-05-28 14:10:00|1567|1559|1572|1567|1572|1567|1564|1559|2900
1590675300000|2020-05-28 14:15:00|1571|1564|1565|1561|1571|1566|1561|1559|1567
1590675600000|2020-05-28 14:20:00|1564|1562|1562|1557|1565|1563|1560|1556|2274
1590675900000|2020-05-28 14:25:00|1564|1558|1582|1576|1582|1580|1564|1558|19189
1590676200000|2020-05-28 14:30:00|1584|1577|1582|1576|1590|1586|1579|1576|14064
1590676500000|2020-05-28 14:35:00|1583|1577|1588|1585|1588|1585|1583|1577|1750
1590676800000|2020-05-28 14:40:00|1590|1586|1592|1589|1594|1591|1589|1585|4468
1590677100000|2020-05-28 14:45:00|1591|1590|1588|1585|1591|1591|1586|1582|8080
1590677400000|2020-05-28 14:50:00|1587|1584|1586|1584|1592|1591|1584|1583|19979
1590677700000|2020-05-28 14:55:00|1588|1585|1584|1582|1589|1586|1584|1580|2500
1590678000000|2020-05-28 15:00:00|1583|1581|1585|1580|1585|1584|1580|1575|1701
1590678300000|2020-05-28 15:05:00|1584|1582|1583|1579|1588|1585|1583|1579|1100
1590678600000|2020-05-28 15:10:00|1582|1578|1587|1582|1588|1586|1578|1576|1844
1590678900000|2020-05-28 15:15:00|1586|1583|1580|1579|1586|1583|1580|1578|4050
1590679200000|2020-05-28 15:20:00|1579|1578|1578|1575|1580|1578|1577|1575|1600
1590679500000|2020-05-28 15:25:00|1580|1576|1582|1577|1582|1578|1576|1574|5384
1590679800000|2020-05-28 15:30:00|1581|1575|1572|1569|1581|1576|1570|1567|1350
1590680100000|2020-05-28 15:35:00|1571|1568|1573|1571|1574|1571|1566|1564|8259
1590680400000|2020-05-28 15:40:00|1572|1570|1569|1567|1572|1570|1566|1562|10695
1590680700000|2020-05-28 15:45:00|1571|1568|1567|1564|1572|1570|1565|1562|3601
1590681000000|2020-05-28 15:50:00|1568|1565|1569|1565|1569|1566|1566|1563|3150
1590681300000|2020-05-28 15:55:00|1568|1566|1571|1567|1572|1569|1568|1565|1853
1590681600000|2020-05-28 16:00:00|1570|1568|1569|1567|1572|1570|1569|1567|2325
1590681900000|2020-05-28 16:05:00|1570|1568|1571|1568|1572|1570|1570|1568|650
1590682200000|2020-05-28 16:10:00|1570|1569|1573|1571|1573|1571|1570|1568|800
1590682500000|2020-05-28 16:15:00|1574|1572|1574|1572|1576|1573|1572|1571|200
1590682800000|2020-05-28 16:20:00|1575|1571|1573|1571|1575|1572|1571|1570|3300
1590683100000|2020-05-28 16:25:00|1574|1572|1566|1564|1575|1572|1566|1563|9174
1590683400000|2020-05-28 16:30:00|1565|1563|1563|1561|1565|1564|1562|1560|6173
1590683700000|2020-05-28 16:35:00|1562|1560|1564|1560|1566|1563|1560|1556|2300
1590684000000|2020-05-28 16:40:00|1565|1562|1567|1563|1568|1563|1565|1562|500
1590684300000|2020-05-28 16:45:00|1566||1566||1566||1566||100
1590684600000|2020-05-28 16:50:00|1565|1564|1567|1565|1567|1566|1565|1562|1498
1590684900000|2020-05-28 16:55:00|1566|1564|1567|1563|1568|1564|1565|1563|500
1590685200000|2020-05-28 17:00:00|1568|1564|1562|1560|1568|1565|1561|1558|3109
1590685500000|2020-05-28 17:05:00|1561|1561|1562|1560|1563|1561|1560|1559|1400
1590685800000|2020-05-28 17:10:00|1563|1561|1563|1561|1566|1561|1563|1561|650
1590686100000|2020-05-28 17:15:00|1564|1562|1562|1560|1566|1564|1562|1560|2200
1590686400000|2020-05-28 17:20:00|1561|1558|1560|1557|1564|1561|1560|1556|1600
1590686700000|2020-05-28 17:25:00|1561|1558|1560|1558|1562|1559|1559|1556|600
1590687000000|2020-05-28 17:30:00|1559|1556|1562|1559|1562|1559|1557|1556|4128
1590687300000|2020-05-28 17:35:00|1561|1558|1561|1559|1561|1559|1560|1558|600
1590687600000|2020-05-28 17:40:00|1560|1560|1561|1558|1561|1560|1559|1558|1288
1590687900000|2020-05-28 17:45:00|1562|1557|1557|1555|1562|1557|1557|1555|832
1590688200000|2020-05-28 17:50:00|1556|1554|1555|1553|1556|1554|1554|1552|2442
1590688500000|2020-05-28 17:55:00|1556|1554|1555|1552|1556|1555|1554|1552|3958
1590688800000|2020-05-28 18:00:00|1556|1553|1554|1552|1556|1554|1553|1552|4991
1590689100000|2020-05-28 18:05:00|1553|1551|1552|1550|1554|1552|1551|1550|3870
1590689400000|2020-05-28 18:10:00|1554|1551|1554|1552|1555|1553|1552|1550|1600
1590689700000|2020-05-28 18:15:00|1555|1551|1554|1552|1555|1554|1553|1551|1596
1590690000000|2020-05-28 18:20:00|1555|1553|1553|1551|1555|1554|1552|1551|1400
1590690300000|2020-05-28 18:25:00|1552|1550|1549|1548|1552|1551|1549|1547|7696
1590690600000|2020-05-28 18:30:00|1550|1549|1547|1546|1551|1549|1547|1546|2304
1590690900000|2020-05-28 18:35:00|1546|1545|1541|1540|1547|1546|1541|1540|13251
1590691200000|2020-05-28 18:40:00|1542|1541|1536|1535|1542|1541|1536|1534|7800
1590691500000|2020-05-28 18:45:00|1537|1536|1537|1535|1538|1536|1536|1535|1500
1590691800000|2020-05-28 18:50:00|1538|1536|1536|1532|1543|1538|1536|1532|9178
1590692100000|2020-05-28 18:55:00|1537|1533|1547|1545|1547|1545|1537|1533|4233
1590692400000|2020-05-28 19:00:00|1549|1546|1546|1543|1549|1546|1544|1542|2154
1590692700000|2020-05-28 19:05:00|1545|1544|1545|1543|1546|1544|1545|1542|1700
1590693000000|2020-05-28 19:10:00|1544|1541|1554|1551|1554|1551|1544|1541|4803
1590693300000|2020-05-28 19:15:00|1553|1552|1542|1537|1553|1552|1542|1536|4892
1590693600000|2020-05-28 19:20:00|1541|1538|1539|1537|1542|1539|1539|1536|2162
1590693900000|2020-05-28 19:25:00|1538|1538|1533|1532|1540|1538|1533|1532|6292
1590694200000|2020-05-28 19:30:00|1534|1533|1531|1528|1535|1533|1526|1525|10706
1590694500000|2020-05-28 19:35:00|1530|1529|1529|1527|1533|1531|1529|1526|6900
1590694800000|2020-05-28 19:40:00|1528|1526|1524|1523|1529|1528|1524|1522|5484
1590695100000|2020-05-28 19:45:00|1525|1524|1521|1520|1527|1525|1521|1520|14080
1590695400000|2020-05-28 19:50:00|1520|1519|1518|1517|1521|1520|1513|1512|18684
1590695700000|2020-05-28 19:55:00|1519|1518|1523|1521|1524|1522|1519|1517|14716
1590759000000|2020-05-29 13:30:00|1521|1521|1535|1527|1535|1530|1517|1511|19403
1590759300000|2020-05-29 13:35:00|1530|1525|1555|1551|1560|1557|1530|1525|18026
1590759600000|2020-05-29 13:40:00|1554|1550|1537|1533|1554|1551|1537|1533|18615
1590759900000|2020-05-29 13:45:00|1536|1529|1526|1524|1536|1529|1518|1515|13188
1590760200000|2020-05-29 13:50:00|1525|1522|1528|1523|1532|1527|1517|1515|6633
1590760500000|2020-05-29 13:55:00|1529|1524|1539|1533|1542|1533|1519|1515|8976
1590760800000|2020-05-29 14:00:00|1536|1528|1536|1534|1539|1534|1525|1522|6224
1590761100000|2020-05-29 14:05:00|1538|1535|1524|1517|1542|1540|1524|1516|7904
1590761400000|2020-05-29 14:10:00|1523|1516|1531|1526|1531|1526|1520|1516|4046
1590761700000|2020-05-29 14:15:00|1532|1527|1556|1553|1559|1553|1532|1527|13250
1590762000000|2020-05-29 14:20:00|1555|1551|1556|1553|1560|1557|1552|1549|7418
1590762300000|2020-05-29 14:25:00|1557|1554|1552|1549|1560|1557|1552|1543|7827
1590762600000|2020-05-29 14:30:00|1553|1550|1554|1552|1559|1554|1552|1550|5373
1590762900000|2020-05-29 14:35:00|1553|1550|1582|1579|1588|1583|1549|1545|72520
1590763200000|2020-05-29 14:40:00|1581|1577|1574|1571|1581|1577|1573|1569|6907
1590763500000|2020-05-29 14:45:00|1573|1570|1570|1569|1575|1571|1568|1567|88708
1590763800000|2020-05-29 14:50:00|1571|1570|1570|1569|1575|1573|1568|1567|12916
1590764100000|2020-05-29 14:55:00|1569|1568|1557|1554|1569|1568|1557|1552|67397
1590764400000|2020-05-29 15:00:00|1556|1555|1557|1553|1558|1556|1551|1545|4243
1590764700000|2020-05-29 15:05:00|1558|1556|1557|1555|1562|1560|1557|1555|11555
1590765000000|2020-05-29 15:10:00|1558|1556|1565|1562|1568|1564|1558|1556|7963
1590765300000|2020-05-29 15:15:00|1566|1561|1572|1570|1573|1571|1566|1561|4936
1590765600000|2020-05-29 15:20:00|1573|1571|1578|1576|1588|1585|1572|1571|19317
1590765900000|2020-05-29 15:25:00|1577|1573|1575|1573|1581|1579|1575|1572|9576
1590766200000|2020-05-29 15:30:00|1574|1572|1577|1572|1579|1577|1570|1568|6068
1590766500000|2020-05-29 15:35:00|1575|1570|1574|1570|1579|1574|1572|1567|2104
1590766800000|2020-05-29 15:40:00|1575|1571|1579|1575|1579|1575|1573|1570|2352
1590767100000|2020-05-29 15:45:00|1577|1576|1582|1578|1586|1582|1576|1573|3667
1590767400000|2020-05-29 15:50:00|1580|1574|1580|1578|1581|1580|1577|1574|8322
1590767700000|2020-05-29 15:55:00|1581|1579|1573|1570|1581|1580|1571|1568|3558
1590768000000|2020-05-29 16:00:00|1574|1569|1570|1567|1574|1570|1570|1567|1065
1590768300000|2020-05-29 16:05:00|1569|1566|1564|1561|1569|1567|1563|1561|1391
1590768600000|2020-05-29 16:10:00|1563|1562|1563|1560|1564|1562|1559|1558|2949
1590768900000|2020-05-29 16:15:00|1562|1558|1548|1545|1562|1558|1548|1545|8436
1590769200000|2020-05-29 16:20:00|1547|1546|1550|1546|1550|1546|1544|1542|4920
1590769500000|2020-05-29 16:25:00|1549|1547|1550|1547|1551|1548|1547|1545|1850
1590769800000|2020-05-29 16:30:00|1549|1546|1545|1543|1549|1546|1545|1541|2205
1590770100000|2020-05-29 16:35:00|1544|1541|1547|1545|1550|1547|1541|1538|3838
1590770400000|2020-05-29 16:40:00|1546|1543|1541|1539|1547|1544|1541|1538|2682
1590770700000|2020-05-29 16:45:00|1543|1540|1541|1538|1546|1543|1541|1538|1384
1590771000000|2020-05-29 16:50:00|1543|1539|1536|1533|1543|1541|1536|1533|2285
1590771300000|2020-05-29 16:55:00|1538|1536|1558|1556|1563|1558|1536|1536|13196
1590771600000|2020-05-29 17:00:00|1557|1557|1566|1562|1566|1562|1557|1554|1607
1590771900000|2020-05-29 17:05:00|1565|1561|1570|1567|1570|1568|1562|1559|2205
1590772200000|2020-05-29 17:10:00|1572|1568|1574|1571|1574|1571|1571|1567|4532
1590772500000|2020-05-29 17:15:00|1575|1572|1572|1570|1575|1573|1571|1569|7935
1590772800000|2020-05-29 17:20:00|1571|1569|1570|1569|1572|1570|1569|1568|2557
1590773100000|2020-05-29 17:25:00|1569|1568|1576|1573|1576|1573|1567|1565|12695
1590773400000|2020-05-29 17:30:00|1577|1574|1579|1578|1580|1579|1577|1574|4233
1590773700000|2020-05-29 17:35:00|1578|1577|1574|1571|1579|1577|1573|1571|1440
1590774000000|2020-05-29 17:40:00|1573|1570|1562|1559|1573|1570|1560|1559|4079
1590774300000|2020-05-29 17:45:00|1561|1560|1561|1560|1566|1563|1561|1560|5482
1590774600000|2020-05-29 17:50:00|1562|1558|1563|1561|1565|1562|1558|1556|9951
1590774900000|2020-05-29 17:55:00|1562|1562|1563|1561|1565|1563|1562|1561|2408
1590775200000|2020-05-29 18:00:00|1564|1562|1566|1564|1566|1564|1564|1562|1790
1590775500000|2020-05-29 18:05:00|1565|1563|1571|1566|1573|1570|1564|1562|3800
1590775800000|2020-05-29 18:10:00|1570|1565|1569|1566|1571|1567|1565|1563|2835
1590776100000|2020-05-29 18:15:00|1571|1567|1575|1573|1578|1574|1571|1567|2647
1590776400000|2020-05-29 18:20:00|1578|1574|1587|1585|1593|1591|1578|1574|45871
1590776700000|2020-05-29 18:25:00|1586|1586|1600|1599|1603|1600|1586|1585|15855
1590777000000|2020-05-29 18:30:00|1599|1598|1594|1592|1603|1602|1594|1592|10962
1590777300000|2020-05-29 18:35:00|1596|1593|1589|1585|1598|1594|1586|1584|5944
1590777600000|2020-05-29 18:40:00|1591|1586|1587|1584|1593|1590|1586|1582|2710
1590777900000|2020-05-29 18:45:00|1588|1585|1583|1581|1591|1588|1583|1581|3910
1590778200000|2020-05-29 18:50:00|1584|1579|1573|1570|1584|1579|1565|1563|11613
1590778500000|2020-05-29 18:55:00|1575|1571|1595|1590|1595|1590|1569|1567|4194
1590778800000|2020-05-29 19:00:00|1597|1586|1614|1612|1614|1612|1588|1583|45180
1590779100000|2020-05-29 19:05:00|1615|1613|1599|1596|1616|1613|1593|1591|51126
1590779400000|2020-05-29 19:10:00|1600|1597|1591|1587|1606|1601|1586|1583|8766
1590779700000|2020-05-29 19:15:00|1593|1588|1586|1585|1593|1589|1586|1583|8014
1590780000000|2020-05-29 19:20:00|1587|1586|1592|1589|1595|1590|1585|1583|4854
1590780300000|2020-05-29 19:25:00|1591|1590|1592|1587|1592|1590|1585|1583|5744
1590780600000|2020-05-29 19:30:00|1593|1588|1589|1586|1593|1590|1586|1584|7929
1590780900000|2020-05-29 19:35:00|1588|1587|1593|1589|1594|1590|1588|1587|12864
1590781200000|2020-05-29 19:40:00|1591|1587|1593|1591|1596|1594|1589|1586|9300
1590781500000|2020-05-29 19:45:00|1592|1592|1588|1587|1594|1592|1588|1586|10409
1590781800000|2020-05-29 19:50:00|1589|1588|1579|1578|1591|1588|1578|1577|26396
1590782100000|2020-05-29 19:55:00|1580|1579|1584|1581|1587|1585|1579|1578|42595
1591018200000|2020-06-01 13:30:00|1589|1580|1596|1587|1602|1594|1587|1580|6638
1591018500000|2020-06-01 13:35:00|1599|1588|1616|1607|1616|1608|1597|1588|4773
1591018800000|2020-06-01 13:40:00|1615|1608|1613|1607|1620|1617|1613|1607|2825
1591019100000|2020-06-01 13:45:00|1612|1609|1615|1610|1625|1619|1609|1607|13069
1591019400000|2020-06-01 13:50:00|1610|1609|1607|1604|1619|1613|1604|1601|24673
1591019700000|2020-06-01 13:55:00|1606|1603|1602|1600|1608|1605|1600|1597|15159
1591020000000|2020-06-01 14:00:00|1601|1599|1599|1593|1610|1607|1597|1593|13211
1591020300000|2020-06-01 14:05:00|1600|1595|1596|1591|1607|1605|1594|1590|12499
1591020600000|2020-06-01 14:10:00|1594|1590|1590|1586|1598|1593|1583|1579|18031
1591020900000|2020-06-01 14:15:00|1588|1584|1576|1572|1588|1584|1573|1571|4008
1591021200000|2020-06-01 14:20:00|1575|1571|1575|1571|1581|1578|1566|1563|8382
1591021500000|2020-06-01 14:25:00|1573|1572|1597|1593|1598|1593|1572|1572|9686
1591021800000|2020-06-01 14:30:00|1598|1592|1589|1587|1598|1597|1589|1585|17154
1591022100000|2020-06-01 14:35:00|1590|1588|1588|1584|1594|1591|1585|1580|13051
1591022400000|2020-06-01 14:40:00|1590|1585|1589|1587|1594|1590|1587|1584|9029
1591022700000|2020-06-01 14:45:00|1588|1586|1589|1588|1589|1588|1583|1580|12181
1591023000000|2020-06-01 14:50:00|1588|1587|1583|1581|1590|1588|1581|1578|19521
1591023300000|2020-06-01 14:55:00|1584|1582|1577|1574|1584|1583|1572|1571|9210
1591023600000|2020-06-01 15:00:00|1576|1573|1563|1561|1576|1573|1563|1561|16220
1591023900000|2020-06-01 15:05:00|1564|1562|1556|1552|1569|1567|1553|1550|34945
1591024200000|2020-06-01 15:10:00|1555|1554|1551|1546|1555|1554|1540|1536|41708
1591024500000|2020-06-01 15:15:00|1552|1547|1547|1542|1555|1552|1547|1542|18467
1591024800000|2020-06-01 15:20:00|1546|1544|1540|1538|1547|1545|1535|1532|20707
1591025100000|2020-06-01 15:25:00|1539|1539|1534|1532|1541|1540|1534|1532|20264
1591025400000|2020-06-01 15:30:00|1533|1530|1534|1531|1536|1533|1528|1526|18011
1591025700000|2020-06-01 15:35:00|1533|1530|1532|1530|1534|1532|1527|1526|11983
1591026000000|2020-06-01 15:40:00|1531|1529|1533|1531|1537|1536|1530|1529|14633
1591026300000|2020-06-01 15:45:00|1532|1530|1538|1534|1543|1541|1531|1527|11392
1591026600000|2020-06-01 15:50:00|1537|1535|1537|1535|1545|1540|1537|1535|6557
1591026900000|2020-06-01 15:55:00|1538|1536|1538|1536|1542|1540|1536|1535|5528
1591027200000|2020-06-01 16:00:00|1539|1535|1541|1538|1542|1540|1539|1535|5646
1591027500000|2020-06-01 16:05:00|1542|1539|1543|1540|1544|1543|1541|1538|5168
1591027800000|2020-06-01 16:10:00|1542|1539|1549|1546|1551|1546|1540|1538|13959
1591028100000|2020-06-01 16:15:00|1551|1547|1550|1548|1555|1553|1548|1546|20018
1591028400000|2020-06-01 16:20:00|1549|1549|1552|1550|1552|1551|1549|1549|6734
1591028700000|2020-06-01 16:25:00|1551|1549|1550|1549|1551|1549|1549|1546|3304
1591029000000|2020-06-01 16:30:00|1552|1550|1553|1550|1557|1555|1551|1549|7654
1591029300000|2020-06-01 16:35:00|1554|1551|1550|1549|1554|1552|1549|1546|6108
1591029600000|2020-06-01 16:40:00|1549|1548|1550|1549|1552|1551|1549|1546|2314
1591029900000|2020-06-01 16:45:00|1549|1548|1549|1546|1549|1548|1548|1544|5198
1591030200000|2020-06-01 16:50:00|1547|1545|1553|1548|1553|1548|1543|1542|6452
1591030500000|2020-06-01 16:55:00|1552|1549|1550|1548|1552|1550|1549|1546|2166
1591030800000|2020-06-01 17:00:00|1551|1549|1561|1559|1561|1559|1551|1549|6695
1591031100000|2020-06-01 17:05:00|1560|1558|1567|1565|1567|1565|1559|1557|7179
1591031400000|2020-06-01 17:10:00|1569|1566|1574|1573|1575|1573|1569|1566|2532
1591031700000|2020-06-01 17:15:00|1575|1570|1579|1577|1580|1578|1573|1569|12504
1591032000000|2020-06-01 17:20:00|1578|1578|1578|1577|1580|1578|1572|1568|15474
1591032300000|2020-06-01 17:25:00|1579|1576|1579|1578|1579|1578|1576|1574|8954
1591032600000|2020-06-01 17:30:00|1580|1579|1577|1575|1580|1579|1575|1573|5641
1591032900000|2020-06-01 17:35:00|1578|1576|1586|1584|1587|1585|1578|1576|32384
1591033200000|2020-06-01 17:40:00|1587|1585|1583|1578|1587|1586|1580|1578|8431
1591033500000|2020-06-01 17:45:00|1584|1579|1579|1577|1584|1582|1579|1576|5578
1591033800000|2020-06-01 17:50:00|1580|1578|1567|1564|1581|1579|1567|1564|18116
1591034100000|2020-06-01 17:55:00|1566|1565|1567|1565|1570|1568|1566|1565|4780
1591034400000|2020-06-01 18:00:00|1568|1566|1569|1566|1569|1567|1566|1565|1965
1591034700000|2020-06-01 18:05:00|1568|1565|1564|1561|1568|1566|1563|1560|3301
1591035000000|2020-06-01 18:10:00|1565|1562|1566|1563|1566|1564|1562|1558|11978
1591035300000|2020-06-01 18:15:00|1565|1564|1570|1568|1571|1570|1564|1564|10355
1591035600000|2020-06-01 18:20:00|1569|1566|1564|1561|1569|1568|1564|1561|6036
1591035900000|2020-06-01 18:25:00|1565|1562|1566|1563|1568|1565|1564|1561|8870
1591036200000|2020-06-01 18:30:00|1567|1564|1563|1561|1567|1566|1563|1561|2683
1591036500000|2020-06-01 18:35:00|1564|1562|1562|1561|1564|1563|1561|1557|6314
1591036800000|2020-06-01 18:40:00|1561|1560|1559|1558|1561|1560|1559|1557|3624
1591037100000|2020-06-01 18:45:00|1560|1559|1557|1556|1561|1560|1554|1551|9384
1591037400000|2020-06-01 18:50:00|1558|1557|1558|1557|1558|1557|1557|1556|3044
1591037700000|2020-06-01 18:55:00|1557|1556|1558|1557|1558|1557|1557|1556|1001
1591038000000|2020-06-01 19:00:00|1557|1556|1565|1560|1565|1560|1557|1556|8260
1591038300000|2020-06-01 19:05:00|1563|1559|1560|1557|1563|1559|1559|1556|1573
1591038600000|2020-06-01 19:10:00|1559|1555|1557|1556|1559|1557|1556|1553|4601
1591038900000|2020-06-01 19:15:00|1558|1557|1559|1558|1560|1559|1557|1556|9259
1591039200000|2020-06-01 19:20:00|1558|1557|1558|1557|1559|1557|1557|1555|4165
1591039500000|2020-06-01 19:25:00|1559|1558|1565|1563|1565|1563|1559|1558|8906
1591039800000|2020-06-01 19:30:00|1564|1564|1566|1564|1568|1565|1562|1561|20717
1591040100000|2020-06-01 19:35:00|1565|1563|1562|1561|1565|1563|1561|1559|9162
1591040400000|2020-06-01 19:40:00|1561|1559|1561|1560|1561|1561|1560|1559|6603
1591040700000|2020-06-01 19:45:00|1562|1561|1560|1559|1566|1563|1560|1559|25717
1591041000000|2020-06-01 19:50:00|1561|1560|1559|1557|1564|1563|1558|1557|41617
1591041300000|2020-06-01 19:55:00|1558|1558|1561|1558|1562|1560|1557|1555|39097
1591104600000|2020-06-02 13:30:00|1585|1576|1587|1578|1588|1583|1575|1562|13742
1591104900000|2020-06-02 13:35:00|1589|1576|1567|1562|1589|1577|1558|1551|15180
1591105200000|2020-06-02 13:40:00|1569|1563|1584|1581|1584|1581|1569|1563|8180
1591105500000|2020-06-02 13:45:00|1585|1582|1590|1581|1594|1591|1584|1578|17546
1591105800000|2020-06-02 13:50:00|1592|1587|1593|1590|1601|1600|1591|1587|37193
1591106100000|2020-06-02 13:55:00|1595|1591|1596|1595|1596|1595|1585|1581|13997
1591106400000|2020-06-02 14:00:00|1597|1596|1594|1590|1600|1598|1589|1586|24079
1591106700000|2020-06-02 14:05:00|1595|1591|1605|1602|1606|1604|1594|1591|12116
1591107000000|2020-06-02 14:10:00|1606|1603|1605|1602|1610|1607|1603|1601|10452
1591107300000|2020-06-02 14:15:00|1604|1601|1610|1607|1612|1609|1599|1594|9792
1591107600000|2020-06-02 14:20:00|1611|1608|1608|1605|1611|1610|1601|1599|20073
1591107900000|2020-06-02 14:25:00|1610|1606|1604|1603|1610|1609|1601|1599|8076
1591108200000|2020-06-02 14:30:00|1605|1604|1607|1605|1613|1609|1605|1604|13735
1591108500000|2020-06-02 14:35:00|1608|1604|1598|1597|1608|1604|1596|1594|12134
1591108800000|2020-06-02 14:40:00|1597|1595|1585|1583|1600|1596|1584|1581|9271
1591109100000|2020-06-02 14:45:00|1584|1582|1573|1571|1584|1582|1572|1571|11302
1591109400000|2020-06-02 14:50:00|1572|1570|1577|1575|1581|1577|1569|1567|13496
1591109700000|2020-06-02 14:55:00|1578|1576|1583|1582|1584|1583|1578|1576|7800
1591110000000|2020-06-02 15:00:00|1582|1580|1578|1576|1584|1582|1574|1571|4986
1591110300000|2020-06-02 15:05:00|1577|1575|1569|1567|1578|1576|1568|1565|2900
1591110600000|2020-06-02 15:10:00|1568|1566|1572|1568|1573|1572|1566|1565|5633
1591110900000|2020-06-02 15:15:00|1573|1569|1580|1577|1582|1577|1570|1566|9909
1591111200000|2020-06-02 15:20:00|1582|1579|1587|1586|1589|1588|1581|1579|13096
1591111500000|2020-06-02 15:25:00|1586|1585|1580|1575|1586|1585|1580|1575|4551
1591111800000|2020-06-02 15:30:00|1579|1574|1577|1576|1579|1576|1574|1572|2665
1591112100000|2020-06-02 15:35:00|1578|1577|1578|1576|1578|1577|1576|1572|1936
1591112400000|2020-06-02 15:40:00|1579|1577|1579|1578|1580|1579|1578|1575|2890
1591112700000|2020-06-02 15:45:00|1578|1577|1581|1580|1583|1580|1578|1575|2944
1591113000000|2020-06-02 15:50:00|1580|1578|1580|1577|1584|1581|1579|1577|908
1591113300000|2020-06-02 15:55:00|1579|1576|1581|1578|1582|1578|1577|1574|2992
1591113600000|2020-06-02 16:00:00|1580|1579|1572|1570|1584|1581|1572|1570|4700
1591113900000|2020-06-02 16:05:00|1573|1571|1578|1576|1578|1576|1573|1571|7599
1591114200000|2020-06-02 16:10:00|1579|1577|1580|1578|1583|1579|1579|1577|1800
1591114500000|2020-06-02 16:15:00|1581|1579|1581|1576|1582|1581|1579|1576|2135
1591114800000|2020-06-02 16:20:00|1582|1578|1580|1578|1582|1579|1580|1577|1386
1591115100000|2020-06-02 16:25:00|1579|1579|1584|1580|1584|1581|1579|1578|8787
1591115400000|2020-06-02 16:30:00|1583|1581|1578|1577|1584|1581|1578|1576|3858
1591115700000|2020-06-02 16:35:00|1577|1576|1576|1573|1577|1576|1575|1571|2768
1591116000000|2020-06-02 16:40:00|1577|1571|1577|1575|1577|1575|1577|1571|842
1591116300000|2020-06-02 16:45:00|1576|1574|1579|1576|1582|1579|1575|1574|8848
1591116600000|2020-06-02 16:50:00|1578|1577|1578|1577|1580|1579|1577|1577|1972
1591116900000|2020-06-02 16:55:00|1577|1576|1580|1579|1582|1579|1576|1574|13460
1591117200000|2020-06-02 17:00:00|1581|1580|1585|1583|1585|1583|1581|1580|2412
1591117500000|2020-06-02 17:05:00|1584|1584|1584|1583|1584|1584|1583|1581|3096
1591117800000|2020-06-02 17:10:00|1583|1582|1584|1582|1584|1583|1583|1581|800
1591118100000|2020-06-02 17:15:00|1583|1581|1580|1578|1583|1581|1580|1578|1411
1591118400000|2020-06-02 17:20:00|1579|1575|1579|1578|1580|1579|1578|1575|2516
1591118700000|2020-06-02 17:25:00|1578|1577|1581|1577|1581|1578|1577|1575|11756
1591119000000|2020-06-02 17:30:00|1580|1578|1584|1581|1584|1581|1579|1577|7772
1591119300000|2020-06-02 17:35:00|1583|1579|1581|1580|1583|1580|1581|1579|3913
1591119600000|2020-06-02 17:40:00|1580|1579|1581|1579|1581|1579|1579|1577|2384
1591119900000|2020-06-02 17:45:00|1583|1580|1576|1575|1583|1580|1575|1572|4196
1591120200000|2020-06-02 17:50:00|1575|1574|1575|1573|1578|1575|1574|1572|2116
1591120500000|2020-06-02 17:55:00|1576|1574|1577|1575|1577|1576|1576|1574|2798
1591120800000|2020-06-02 18:00:00|1578|1576|1574|1572|1578|1577|1574|1572|3130
1591121100000|2020-06-02 18:05:00|1575|1573|1569|1567|1575|1573|1567|1566|3832
1591121400000|2020-06-02 18:10:00|1568|1568|1568|1566|1568|1568|1568|1565|3229
1591121700000|2020-06-02 18:15:00|1567|1567|1574|1570|1574|1570|1564|1561|14103
1591122000000|2020-06-02 18:20:00|1573|1571|1579|1575|1579|1576|1571|1571|5532
1591122300000|2020-06-02 18:25:00|1578|1576|1571|1568|1578|1576|1571|1568|3903
1591122600000|2020-06-02 18:30:00|1570|1566|1565|1564|1570|1567|1565|1564|2082
1591122900000|2020-06-02 18:35:00|1566|1565|1569|1567|1569|1567|1565|1564|5400
1591123200000|2020-06-02 18:40:00|1570|1568|1568|1566|1572|1570|1567|1566|5300
1591123500000|2020-06-02 18:45:00|1567|1565|1566|1564|1568|1565|1564|1561|7903
1591123800000|2020-06-02 18:50:00|1567|1565|1566|1564|1568|1566|1564|1563|2300
1591124100000|2020-06-02 18:55:00|1565|1563|1565|1564|1566|1565|1564|1563|2100
1591124400000|2020-06-02 19:00:00|1566|1565|1569|1568|1572|1569|1564|1563|7434
1591124700000|2020-06-02 19:05:00|1570|1569|1571|1569|1577|1574|1570|1567|7776
1591125000000|2020-06-02 19:10:00|1570|1570|1566|1564|1571|1570|1566|1564|4123
1591125300000|2020-06-02 19:15:00|1565|1565|1563|1562|1565|1565|1563|1562|5807
1591125600000|2020-06-02 19:20:00|1562|1561|1556|1555|1563|1561|1556|1555|8212
1591125900000|2020-06-02 19:25:00|1557|1556|1561|1560|1562|1560|1557|1556|7439
1591126200000|2020-06-02 19:30:00|1560|1559|1560|1558|1564|1560|1556|1553|11166
1591126500000|2020-06-02 19:35:00|1561|1559|1561|1560|1563|1561|1560|1558|6819
1591126800000|2020-06-02 19:40:00|1560|1559|1563|1561|1565|1563|1560|1558|24553
1591127100000|2020-06-02 19:45:00|1562|1560|1556|1555|1562|1561|1556|1555|12365
1591127400000|2020-06-02 19:50:00|1557|1556|1562|1560|1570|1564|1557|1555|28555
1591127700000|2020-06-02 19:55:00|1561|1561|1560|1558|1562|1561|1558|1556|36110
1591191000000|2020-06-03 13:30:00|1599|1592|1602|1594|1610|1607|1598|1592|20780
1591191300000|2020-06-03 13:35:00|1601|1593|1587|1584|1603|1595|1584|1580|15608
1591191600000|2020-06-03 13:40:00|1590|1585|1596|1591|1598|1591|1590|1584|8657
1591191900000|2020-06-03 13:45:00|1597|1593|1602|1599|1607|1604|1594|1591|18091
1591192200000|2020-06-03 13:50:00|1604|1600|1598|1593|1605|1603|1598|1593|18486
1591192500000|2020-06-03 13:55:00|1599|1595|1617|1604|1619|1616|1594|1590|35283
1591192800000|2020-06-03 14:00:00|1616|1605|1620|1617|1620|1619|1614|1605|22038
1591193100000|2020-06-03 14:05:00|1619|1618|1622|1620|1628|1625|1615|1613|32408
1591193400000|2020-06-03 14:10:00|1623|1618|1625|1623|1627|1625|1619|1618|16328
1591193700000|2020-06-03 14:15:00|1624|1620|1618|1617|1624|1621|1617|1616|20598
1591194000000|2020-06-03 14:20:00|1620|1616|1616|1614|1620|1616|1610|1608|21063
1591194300000|2020-06-03 14:25:00|1615|1613|1613|1612|1616|1614|1609|1604|24836
1591194600000|2020-06-03 14:30:00|1612|1610|1618|1615|1620|1617|1611|1608|11989
1591194900000|2020-06-03 14:35:00|1617|1613|1610|1608|1619|1615|1609|1608|5604
1591195200000|2020-06-03 14:40:00|1609|1609|1614|1611|1616|1613|1606|1605|8015
1591195500000|2020-06-03 14:45:00|1616|1612|1613|1611|1616|1613|1612|1609|2828
1591195800000|2020-06-03 14:50:00|1614|1612|1620|1617|1620|1619|1613|1611|6294
1591196100000|2020-06-03 14:55:00|1619|1618|1624|1623|1625|1624|1616|1614|10902
1591196400000|2020-06-03 15:00:00|1623|1621|1635|1632|1638|1637|1623|1620|25187
1591196700000|2020-06-03 15:05:00|1634|1633|1636|1634|1637|1635|1634|1632|10296
1591197000000|2020-06-03 15:10:00|1635|1635|1634|1633|1640|1638|1633|1631|9351
1591197300000|2020-06-03 15:15:00|1635|1634|1634|1632|1640|1638|1634|1631|20595
1591197600000|2020-06-03 15:20:00|1635|1633|1637|1635|1640|1638|1633|1631|9372
1591197900000|2020-06-03 15:25:00|1638|1636|1640|1638|1640|1639|1637|1635|8073
1591198200000|2020-06-03 15:30:00|1639|1639|1649|1648|1650|1649|1639|1639|33923
1591198500000|2020-06-03 15:35:00|1650|1649|1669|1668|1669|1668|1649|1648|42153
1591198800000|2020-06-03 15:40:00|1670|1669|1671|1668|1675|1674|1664|1662|18025
1591199100000|2020-06-03 15:45:00|1670|1669|1664|1660|1673|1671|1662|1660|15508
1591199400000|2020-06-03 15:50:00|1665|1662|1663|1661|1669|1667|1663|1660|6626
1591199700000|2020-06-03 15:55:00|1664|1662|1675|1672|1675|1672|1664|1662|18743
1591200000000|2020-06-03 16:00:00|1674|1673|1675|1672|1678|1676|1671|1666|31995
1591200300000|2020-06-03 16:05:00|1674|1673|1665|1661|1675|1674|1665|1661|13245
1591200600000|2020-06-03 16:10:00|1664|1662|1664|1662|1666|1663|1659|1655|6513
1591200900000|2020-06-03 16:15:00|1665|1661|1664|1661|1665|1662|1659|1656|6388
1591201200000|2020-06-03 16:20:00|1665|1662|1665|1663|1668|1665|1664|1661|5146
1591201500000|2020-06-03 16:25:00|1664|1662|1668|1666|1669|1668|1660|1658|5733
1591201800000|2020-06-03 16:30:00|1667|1665|1665|1663|1668|1667|1665|1663|3202
1591202100000|2020-06-03 16:35:00|1664|1661|1665|1663|1666|1665|1663|1661|6296
1591202400000|2020-06-03 16:40:00|1666|1664|1666|1665|1668|1667|1665|1664|4163
1591202700000|2020-06-03 16:45:00|1667|1664|1668|1666|1668|1667|1664|1662|3523
1591203000000|2020-06-03 16:50:00|1667|1665|1661|1658|1667|1666|1661|1655|5070
1591203300000|2020-06-03 16:55:00|1660|1659|1664|1663|1664|1663|1659|1658|9500
1591203600000|2020-06-03 17:00:00|1665|1664|1675|1671|1678|1677|1665|1664|29425
1591203900000|2020-06-03 17:05:00|1674|1670|1677|1675|1678|1675|1671|1669|7876
1591204200000|2020-06-03 17:10:00|1678|1676|1675|1673|1679|1677|1672|1669|6050
1591204500000|2020-06-03 17:15:00|1676|1674|1676|1675|1677|1676|1670|1669|5350
1591204800000|2020-06-03 17:20:00|1677|1676|1679|1678|1679|1678|1676|1676|5006
1591205100000|2020-06-03 17:25:00|1678|1677|1681|1676|1682|1681|1674|1673|25639
1591205400000|2020-06-03 17:30:00|1680|1677|1682|1680|1683|1682|1679|1677|9904
1591205700000|2020-06-03 17:35:00|1681|1679|1678|1676|1681|1679|1678|1675|2100
1591206000000|2020-06-03 17:40:00|1677|1675|1685|1683|1685|1684|1676|1673|15086
1591206300000|2020-06-03 17:45:00|1687|1684|1685|1680|1687|1685|1685|1680|2117
1591206600000|2020-06-03 17:50:00|1684|1679|1683|1680|1684|1680|1678|1676|8578
1591206900000|2020-06-03 17:55:00|1684|1681|1681|1680|1687|1684|1681|1678|3750
1591207200000|2020-06-03 18:00:00|1682|1681|1686|1685|1688|1687|1682|1680|5792
1591207500000|2020-06-03 18:05:00|1685|1684|1682|1680|1686|1685|1680|1678|5307
1591207800000|2020-06-03 18:10:00|1683|1681|1679|1676|1684|1682|1678|1675|6401
1591208100000|2020-06-03 18:15:00|1678|1678|1678|1677|1679|1678|1678|1676|3691
1591208400000|2020-06-03 18:20:00|1677|1676|1674|1672|1677|1676|1673|1671|5992
1591208700000|2020-06-03 18:25:00|1673|1669|1675|1674|1675|1674|1671|1669|5660
1591209000000|2020-06-03 18:30:00|1676|1675|1674|1671|1677|1675|1672|1670|18147
1591209300000|2020-06-03 18:35:00|1673|1673|1674|1673|1680|1677|1673|1672|4869
1591209600000|2020-06-03 18:40:00|1673|1672|1675|1673|1677|1673|1671|1669|5949
1591209900000|2020-06-03 18:45:00|1676|1674|1676|1674|1680|1677|1674|1672|16800
1591210200000|2020-06-03 18:50:00|1675|1671|1675|1673|1676|1674|1673|1671|4767
1591210500000|2020-06-03 18:55:00|1674|1671|1673|1672|1674|1673|1673|1671|2703
1591210800000|2020-06-03 19:00:00|1672|1671|1672|1671|1676|1673|1671|1669|5447
1591211100000|2020-06-03 19:05:00|1673|1672|1676|1675|1680|1677|1673|1672|10243
1591211400000|2020-06-03 19:10:00|1679|1676|1682|1680|1686|1682|1677|1675|10448
1591211700000|2020-06-03 19:15:00|1681|1679|1680|1678|1681|1680|1679|1678|5558
1591212000000|2020-06-03 19:20:00|1679|1679|1689|1688|1689|1688|1679|1677|9040
1591212300000|2020-06-03 19:25:00|1690|1687|1690|1688|1690|1688|1686|1685|9690
1591212600000|2020-06-03 19:30:00|1689|1687|1690|1688|1693|1692|1688|1686|10859
1591212900000|2020-06-03 19:35:00|1689|1686|1688|1687|1690|1688|1685|1683|13321
1591213200000|2020-06-03 19:40:00|1687|1686|1690|1689|1690|1689|1686|1685|14220
1591213500000|2020-06-03 19:45:00|1689|1688|1691|1690|1692|1691|1688|1686|29269
1591213800000|2020-06-03 19:50:00|1692|1691|1690|1689|1695|1694|1690|1689|35676
1591214100000|2020-06-03 19:55:00|1689|1688|1686|1683|1690|1688|1681|1680|64301
1591191000000|2020-06-03 13:30:00|1599|1592|1602|1594|1610|1607|1598|1592|20780
1591191300000|2020-06-03 13:35:00|1601|1593|1587|1584|1603|1595|1584|1580|15608
1591191600000|2020-06-03 13:40:00|1590|1585|1596|1591|1598|1591|1590|1584|8657
1591191900000|2020-06-03 13:45:00|1597|1593|1602|1599|1607|1604|1594|1591|18091
1591192200000|2020-06-03 13:50:00|1604|1600|1598|1593|1605|1603|1598|1593|18486
1591192500000|2020-06-03 13:55:00|1599|1595|1617|1604|1619|1616|1594|1590|35283
1591192800000|2020-06-03 14:00:00|1616|1605|1620|1617|1620|1619|1614|1605|22038
1591193100000|2020-06-03 14:05:00|1619|1618|1622|1620|1628|1625|1615|1613|32408
1591193400000|2020-06-03 14:10:00|1623|1618|1625|1623|1627|1625|1619|1618|16328
1591193700000|2020-06-03 14:15:00|1624|1620|1618|1617|1624|1621|1617|1616|20598
1591194000000|2020-06-03 14:20:00|1620|1616|1616|1614|1620|1616|1610|1608|21063
1591194300000|2020-06-03 14:25:00|1615|1613|1613|1612|1616|1614|1609|1604|24836
1591194600000|2020-06-03 14:30:00|1612|1610|1618|1615|1620|1617|1611|1608|11989
1591194900000|2020-06-03 14:35:00|1617|1613|1610|1608|1619|1615|1609|1608|5604
1591195200000|2020-06-03 14:40:00|1609|1609|1614|1611|1616|1613|1606|1605|8015
1591195500000|2020-06-03 14:45:00|1616|1612|1613|1611|1616|1613|1612|1609|2828
1591195800000|2020-06-03 14:50:00|1614|1612|1620|1617|1620|1619|1613|1611|6294
1591196100000|2020-06-03 14:55:00|1619|1618|1624|1623|1625|1624|1616|1614|10902
1591196400000|2020-06-03 15:00:00|1623|1621|1635|1632|1638|1637|1623|1620|25187
1591196700000|2020-06-03 15:05:00|1634|1633|1636|1634|1637|1635|1634|1632|10296
1591197000000|2020-06-03 15:10:00|1635|1635|1634|1633|1640|1638|1633|1631|9351
1591197300000|2020-06-03 15:15:00|1635|1634|1634|1632|1640|1638|1634|1631|20595
1591197600000|2020-06-03 15:20:00|1635|1633|1637|1635|1640|1638|1633|1631|9372
1591197900000|2020-06-03 15:25:00|1638|1636|1640|1638|1640|1639|1637|1635|8073
1591198200000|2020-06-03 15:30:00|1639|1639|1649|1648|1650|1649|1639|1639|33923
1591198500000|2020-06-03 15:35:00|1650|1649|1669|1668|1669|1668|1649|1648|42153
1591198800000|2020-06-03 15:40:00|1670|1669|1671|1668|1675|1674|1664|1662|18025
1591199100000|2020-06-03 15:45:00|1670|1669|1664|1660|1673|1671|1662|1660|15508
1591199400000|2020-06-03 15:50:00|1665|1662|1663|1661|1669|1667|1663|1660|6626
1591199700000|2020-06-03 15:55:00|1664|1662|1675|1672|1675|1672|1664|1662|18743
1591200000000|2020-06-03 16:00:00|1674|1673|1675|1672|1678|1676|1671|1666|31995
1591200300000|2020-06-03 16:05:00|1674|1673|1665|1661|1675|1674|1665|1661|13245
1591200600000|2020-06-03 16:10:00|1664|1662|1664|1662|1666|1663|1659|1655|6513
1591200900000|2020-06-03 16:15:00|1665|1661|1664|1661|1665|1662|1659|1656|6388
1591201200000|2020-06-03 16:20:00|1665|1662|1665|1663|1668|1665|1664|1661|5146
1591201500000|2020-06-03 16:25:00|1664|1662|1668|1666|1669|1668|1660|1658|5733
1591201800000|2020-06-03 16:30:00|1667|1665|1665|1663|1668|1667|1665|1663|3202
1591202100000|2020-06-03 16:35:00|1664|1661|1665|1663|1666|1665|1663|1661|6296
1591202400000|2020-06-03 16:40:00|1666|1664|1666|1665|1668|1667|1665|1664|4163
1591202700000|2020-06-03 16:45:00|1667|1664|1668|1666|1668|1667|1664|1662|3523
1591203000000|2020-06-03 16:50:00|1667|1665|1661|1658|1667|1666|1661|1655|5070
1591203300000|2020-06-03 16:55:00|1660|1659|1664|1663|1664|1663|1659|1658|9500
1591203600000|2020-06-03 17:00:00|1665|1664|1675|1671|1678|1677|1665|1664|29425
1591203900000|2020-06-03 17:05:00|1674|1670|1677|1675|1678|1675|1671|1669|7876
1591204200000|2020-06-03 17:10:00|1678|1676|1675|1673|1679|1677|1672|1669|6050
1591204500000|2020-06-03 17:15:00|1676|1674|1676|1675|1677|1676|1670|1669|5350
1591204800000|2020-06-03 17:20:00|1677|1676|1679|1678|1679|1678|1676|1676|5006
1591205100000|2020-06-03 17:25:00|1678|1677|1681|1676|1682|1681|1674|1673|25639
1591205400000|2020-06-03 17:30:00|1680|1677|1682|1680|1683|1682|1679|1677|9904
1591205700000|2020-06-03 17:35:00|1681|1679|1678|1676|1681|1679|1678|1675|2100
1591206000000|2020-06-03 17:40:00|1677|1675|1685|1683|1685|1684|1676|1673|15086
1591206300000|2020-06-03 17:45:00|1687|1684|1685|1680|1687|1685|1685|1680|2117
1591206600000|2020-06-03 17:50:00|1684|1679|1683|1680|1684|1680|1678|1676|8578
1591206900000|2020-06-03 17:55:00|1684|1681|1681|1680|1687|1684|1681|1678|3750
1591207200000|2020-06-03 18:00:00|1682|1681|1686|1685|1688|1687|1682|1680|5792
1591207500000|2020-06-03 18:05:00|1685|1684|1682|1680|1686|1685|1680|1678|5307
1591207800000|2020-06-03 18:10:00|1683|1681|1679|1676|1684|1682|1678|1675|6401
1591208100000|2020-06-03 18:15:00|1678|1678|1678|1677|1679|1678|1678|1676|3691
1591208400000|2020-06-03 18:20:00|1677|1676|1674|1672|1677|1676|1673|1671|5992
1591208700000|2020-06-03 18:25:00|1673|1669|1675|1674|1675|1674|1671|1669|5660
1591209000000|2020-06-03 18:30:00|1676|1675|1674|1671|1677|1675|1672|1670|18147
1591209300000|2020-06-03 18:35:00|1673|1673|1674|1673|1680|1677|1673|1672|4869
1591209600000|2020-06-03 18:40:00|1673|1672|1675|1673|1677|1673|1671|1669|5949
1591209900000|2020-06-03 18:45:00|1676|1674|1676|1674|1680|1677|1674|1672|16800
1591210200000|2020-06-03 18:50:00|1675|1671|1675|1673|1676|1674|1673|1671|4767
1591210500000|2020-06-03 18:55:00|1674|1671|1673|1672|1674|1673|1673|1671|2703
1591210800000|2020-06-03 19:00:00|1672|1671|1672|1671|1676|1673|1671|1669|5447
1591211100000|2020-06-03 19:05:00|1673|1672|1676|1675|1680|1677|1673|1672|10243
1591211400000|2020-06-03 19:10:00|1679|1676|1682|1680|1686|1682|1677|1675|10448
1591211700000|2020-06-03 19:15:00|1681|1679|1680|1678|1681|1680|1679|1678|5558
1591212000000|2020-06-03 19:20:00|1679|1679|1689|1688|1689|1688|1679|1677|9040
1591212300000|2020-06-03 19:25:00|1690|1687|1690|1688|1690|1688|1686|1685|9690
1591212600000|2020-06-03 19:30:00|1689|1687|1690|1688|1693|1692|1688|1686|10859
1591212900000|2020-06-03 19:35:00|1689|1686|1688|1687|1690|1688|1685|1683|13321
1591213200000|2020-06-03 19:40:00|1687|1686|1690|1689|1690|1689|1686|1685|14220
1591213500000|2020-06-03 19:45:00|1689|1688|1691|1690|1692|1691|1688|1686|29269
1591213800000|2020-06-03 19:50:00|1692|1691|1690|1689|1695|1694|1690|1689|35676
1591214100000|2020-06-03 19:55:00|1689|1688|1686|1683|1690|1688|1681|1680|64301
1591277400000|2020-06-04 13:30:00|1839|1834|1888|1880|1896|1894|1839|1834|127499
1591277700000|2020-06-04 13:35:00|1887|1876|1868|1864|1887|1876|1833|1831|84437
1591278000000|2020-06-04 13:40:00|1870|1866|1856|1851|1885|1882|1856|1851|87164
1591278300000|2020-06-04 13:45:00|1854|1850|1828|1824|1854|1850|1810|1805|134083
1591278600000|2020-06-04 13:50:00|1829|1825|1829|1827|1829|1827|1811|1807|49947
1591278900000|2020-06-04 13:55:00|1828|1828|1833|1830|1844|1841|1826|1823|51077
1591279200000|2020-06-04 14:00:00|1832|1828|1804|1799|1833|1828|1792|1788|81429
1591279500000|2020-06-04 14:05:00|1803|1800|1814|1810|1819|1815|1791|1785|68445
1591279800000|2020-06-04 14:10:00|1813|1807|1796|1792|1813|1807|1792|1788|42481
1591280100000|2020-06-04 14:15:00|1799|1794|1806|1804|1809|1807|1791|1784|36331
1591280400000|2020-06-04 14:20:00|1805|1805|1780|1776|1807|1805|1775|1771|27630
1591280700000|2020-06-04 14:25:00|1781|1778|1786|1784|1790|1787|1772|1771|34054
1591281000000|2020-06-04 14:30:00|1787|1785|1795|1793|1799|1796|1784|1782|66736
1591281300000|2020-06-04 14:35:00|1797|1794|1795|1791|1799|1795|1785|1782|23655
1591281600000|2020-06-04 14:40:00|1796|1792|1797|1794|1811|1804|1785|1782|44262
1591281900000|2020-06-04 14:45:00|1796|1795|1795|1793|1803|1801|1789|1788|28084
1591282200000|2020-06-04 14:50:00|1794|1792|1797|1796|1801|1798|1792|1789|19991
1591282500000|2020-06-04 14:55:00|1798|1797|1783|1781|1800|1799|1778|1773|62802
1591282800000|2020-06-04 15:00:00|1782|1782|1775|1770|1784|1782|1768|1766|31042
1591283100000|2020-06-04 15:05:00|1774|1769|1753|1749|1774|1769|1748|1747|42690
1591283400000|2020-06-04 15:10:00|1752|1750|1747|1742|1752|1750|1728|1727|74169
1591283700000|2020-06-04 15:15:00|1748|1743|1745|1744|1758|1754|1743|1741|30224
1591284000000|2020-06-04 15:20:00|1744|1742|1765|1761|1770|1768|1744|1741|49408
1591284300000|2020-06-04 15:25:00|1766|1765|1755|1753|1766|1765|1754|1751|20437
1591284600000|2020-06-04 15:30:00|1757|1754|1767|1762|1774|1770|1755|1753|34320
1591284900000|2020-06-04 15:35:00|1766|1761|1795|1794|1796|1794|1762|1756|88463
1591285200000|2020-06-04 15:40:00|1797|1795|1800|1798|1807|1804|1791|1789|60990
1591285500000|2020-06-04 15:45:00|1799|1797|1789|1788|1802|1798|1782|1777|34677
1591285800000|2020-06-04 15:50:00|1788|1786|1787|1785|1791|1790|1786|1782|6474
1591286100000|2020-06-04 15:55:00|1786|1786|1785|1780|1791|1787|1783|1780|6157
1591286400000|2020-06-04 16:00:00|1786|1781|1790|1784|1792|1787|1786|1781|5951
1591286700000|2020-06-04 16:05:00|1786|1783|1786|1782|1787|1784|1775|1772|14270
1591287000000|2020-06-04 16:10:00|1791|1783|1793|1788|1795|1794|1789|1783|6726
1591287300000|2020-06-04 16:15:00|1792|1786|1785|1783|1792|1788|1785|1781|4490
1591287600000|2020-06-04 16:20:00|1784|1782|1795|1790|1795|1790|1777|1774|34229
1591287900000|2020-06-04 16:25:00|1794|1791|1787|1781|1795|1793|1781|1777|12154
1591288200000|2020-06-04 16:30:00|1786|1782|1765|1762|1786|1782|1765|1762|32021
1591288500000|2020-06-04 16:35:00|1764|1761|1758|1757|1764|1762|1758|1757|13059
1591288800000|2020-06-04 16:40:00|1757|1756|1757|1753|1765|1760|1753|1751|25306
1591289100000|2020-06-04 16:45:00|1760|1754|1757|1756|1760|1756|1756|1753|9675
1591289400000|2020-06-04 16:50:00|1760|1757|1758|1754|1763|1759|1755|1752|12225
1591289700000|2020-06-04 16:55:00|1757|1752|1761|1757|1762|1761|1753|1751|15783
1591290000000|2020-06-04 17:00:00|1762|1758|1772|1770|1773|1771|1761|1758|22281
1591290300000|2020-06-04 17:05:00|1771|1769|1775|1772|1784|1783|1770|1768|43323
1591290600000|2020-06-04 17:10:00|1778|1773|1785|1782|1794|1790|1776|1772|31144
1591290900000|2020-06-04 17:15:00|1788|1783|1790|1786|1791|1786|1787|1783|9529
1591291200000|2020-06-04 17:20:00|1788|1787|1775|1772|1788|1787|1775|1772|23027
1591291500000|2020-06-04 17:25:00|1780|1773|1777|1772|1780|1776|1777|1771|2835
1591291800000|2020-06-04 17:30:00|1775|1773|1780|1776|1780|1777|1769|1766|7478
1591292100000|2020-06-04 17:35:00|1779|1778|1785|1781|1788|1786|1778|1776|23773
1591292400000|2020-06-04 17:40:00|1784|1780|1779|1774|1788|1785|1779|1774|4700
1591292700000|2020-06-04 17:45:00|1777|1773|1777|1775|1781|1776|1770|1767|6700
1591293000000|2020-06-04 17:50:00|1776|1771|1770|1767|1780|1773|1770|1766|9863
1591293300000|2020-06-04 17:55:00|1769|1766|1759|1755|1769|1766|1752|1751|17217
1591293600000|2020-06-04 18:00:00|1757|1751|1773|1767|1774|1767|1755|1751|18713
1591293900000|2020-06-04 18:05:00|1772|1769|1771|1767|1772|1770|1764|1762|13753
1591294200000|2020-06-04 18:10:00|1770|1768|1770|1768|1778|1774|1769|1768|4800
1591294500000|2020-06-04 18:15:00|1769|1765|1764|1760|1775|1768|1764|1760|6625
1591294800000|2020-06-04 18:20:00|1763|1761|1757|1755|1763|1762|1757|1755|3486
1591295100000|2020-06-04 18:25:00|1756|1753|1764|1761|1765|1763|1751|1750|17387
1591295400000|2020-06-04 18:30:00|1763|1762|1754|1753|1763|1762|1751|1747|14100
1591295700000|2020-06-04 18:35:00|1755|1754|1759|1754|1759|1754|1750|1749|10659
1591296000000|2020-06-04 18:40:00|1758|1753|1755|1752|1758|1753|1753|1748|3375
1591296300000|2020-06-04 18:45:00|1754|1751|1751|1747|1754|1751|1745|1742|11887
1591296600000|2020-06-04 18:50:00|1748|1748|1746|1745|1753|1749|1746|1743|7361
1591296900000|2020-06-04 18:55:00|1745|1744|1743|1741|1749|1744|1739|1738|11821
1591297200000|2020-06-04 19:00:00|1746|1742|1747|1746|1748|1746|1743|1741|11988
1591297500000|2020-06-04 19:05:00|1746|1745|1735|1733|1746|1746|1732|1731|13716
1591297800000|2020-06-04 19:10:00|1734|1732|1723|1719|1734|1732|1720|1717|26682
1591298100000|2020-06-04 19:15:00|1722|1718|1737|1731|1741|1732|1716|1712|39160
1591298400000|2020-06-04 19:20:00|1732|1732|1742|1739|1745|1742|1732|1732|30502
1591298700000|2020-06-04 19:25:00|1745|1740|1729|1726|1753|1746|1729|1726|44720
1591299000000|2020-06-04 19:30:00|1731|1727|1734|1732|1736|1735|1729|1726|16831
1591299300000|2020-06-04 19:35:00|1733|1733|1727|1725|1733|1733|1727|1725|42938
1591299600000|2020-06-04 19:40:00|1726|1724|1731|1729|1733|1730|1724|1723|27092
1591299900000|2020-06-04 19:45:00|1730|1727|1736|1735|1739|1736|1725|1722|27654
1591300200000|2020-06-04 19:50:00|1737|1736|1738|1737|1739|1737|1729|1726|27956
1591300500000|2020-06-04 19:55:00|1740|1738|1743|1739|1746|1743|1738|1737|45900
1591363800000|2020-06-05 13:30:00|1850|1831|1831|1820|1850|1832|1805|1800|60268
1591364100000|2020-06-05 13:35:00|1833|1822|1812|1805|1838|1823|1808|1800|31649
1591364400000|2020-06-05 13:40:00|1811|1807|1850|1844|1850|1844|1811|1805|39699
1591364700000|2020-06-05 13:45:00|1847|1841|1858|1851|1858|1851|1838|1831|46766
1591365000000|2020-06-05 13:50:00|1855|1853|1863|1861|1872|1870|1853|1849|27819
1591365300000|2020-06-05 13:55:00|1862|1860|1856|1850|1863|1860|1847|1840|34542
1591365600000|2020-06-05 14:00:00|1855|1849|1849|1843|1855|1852|1840|1832|20765
1591365900000|2020-06-05 14:05:00|1850|1845|1870|1867|1870|1867|1850|1845|26246
1591366200000|2020-06-05 14:10:00|1871|1868|1865|1861|1876|1874|1859|1855|21724
1591366500000|2020-06-05 14:15:00|1864|1860|1840|1837|1865|1860|1838|1834|19738
1591366800000|2020-06-05 14:20:00|1845|1839|1846|1842|1849|1845|1839|1835|10738
1591367100000|2020-06-05 14:25:00|1845|1841|1849|1847|1850|1849|1840|1836|15065
1591367400000|2020-06-05 14:30:00|1848|1846|1849|1844|1855|1852|1842|1838|5012
1591367700000|2020-06-05 14:35:00|1848|1845|1856|1852|1860|1857|1845|1844|14709
1591368000000|2020-06-05 14:40:00|1855|1853|1852|1848|1855|1854|1848|1846|10180
1591368300000|2020-06-05 14:45:00|1851|1849|1872|1870|1875|1873|1851|1849|38388
1591368600000|2020-06-05 14:50:00|1874|1871|1878|1876|1878|1877|1868|1865|17229
1591368900000|2020-06-05 14:55:00|1880|1877|1878|1873|1883|1882|1872|1869|29099
1591369200000|2020-06-05 15:00:00|1880|1874|1872|1869|1882|1878|1872|1869|10885
1591369500000|2020-06-05 15:05:00|1871|1868|1878|1875|1880|1879|1867|1865|7052
1591369800000|2020-06-05 15:10:00|1880|1876|1885|1884|1888|1887|1878|1876|14563
1591370100000|2020-06-05 15:15:00|1884|1882|1884|1882|1885|1883|1878|1875|22972
1591370400000|2020-06-05 15:20:00|1883|1881|1890|1888|1890|1889|1883|1881|19406
1591370700000|2020-06-05 15:25:00|1889|1889|1887|1886|1890|1890|1883|1879|14316
1591371000000|2020-06-05 15:30:00|1888|1885|1887|1884|1888|1887|1884|1881|3107
1591371300000|2020-06-05 15:35:00|1885|1883|1868|1867|1886|1883|1868|1867|16832
1591371600000|2020-06-05 15:40:00|1867|1866|1869|1866|1869|1866|1861|1858|12637
1591371900000|2020-06-05 15:45:00|1871|1867|1875|1873|1875|1873|1869|1867|20200
1591372200000|2020-06-05 15:50:00|1874|1874|1876|1873|1877|1875|1872|1870|12311
1591372500000|2020-06-05 15:55:00|1874|1872|1869|1867|1874|1872|1869|1867|6005
1591372800000|2020-06-05 16:00:00|1870|1868|1870|1869|1873|1870|1869|1868|3449
1591373100000|2020-06-05 16:05:00|1871|1868|1871|1870|1875|1874|1870|1868|2650
1591373400000|2020-06-05 16:10:00|1874|1871|1861|1858|1874|1872|1861|1858|7070
1591373700000|2020-06-05 16:15:00|1860|1856|1853|1848|1861|1859|1851|1847|29833
1591374000000|2020-06-05 16:20:00|1850|1846|1846|1843|1850|1847|1841|1838|27538
1591374300000|2020-06-05 16:25:00|1845|1844|1848|1847|1850|1847|1842|1838|19641
1591374600000|2020-06-05 16:30:00|1849|1848|1850|1848|1862|1856|1849|1848|8616
1591374900000|2020-06-05 16:35:00|1849|1846|1862|1858|1862|1858|1849|1844|6675
1591375200000|2020-06-05 16:40:00|1861|1857|1854|1848|1861|1857|1853|1848|4550
1591375500000|2020-06-05 16:45:00|1853|1850|1851|1849|1853|1852|1851|1848|11319
1591375800000|2020-06-05 16:50:00|1850|1850|1856|1853|1857|1853|1849|1846|3053
1591376100000|2020-06-05 16:55:00|1855|1852|1860|1858|1861|1858|1852|1849|4124
1591376400000|2020-06-05 17:00:00|1859|1859|1860|1858|1863|1862|1857|1855|8631
1591376700000|2020-06-05 17:05:00|1859|1859|1857|1855|1859|1859|1855|1852|6376
1591377000000|2020-06-05 17:10:00|1858|1856|1855|1853|1862|1860|1854|1850|8328
1591377300000|2020-06-05 17:15:00|1854|1854|1858|1856|1864|1860|1854|1854|1814
1591377600000|2020-06-05 17:20:00|1857|1855|1855|1852|1860|1857|1855|1851|9530
1591377900000|2020-06-05 17:25:00|1854|1853|1846|1844|1854|1853|1842|1840|12722
1591378200000|2020-06-05 17:30:00|1844|1843|1844|1841|1846|1844|1840|1838|30827
1591378500000|2020-06-05 17:35:00|1843|1840|1844|1842|1845|1844|1842|1840|6394
1591378800000|2020-06-05 17:40:00|1843|1841|1844|1841|1844|1841|1837|1835|7112
1591379100000|2020-06-05 17:45:00|1843|1842|1840|1836|1844|1843|1839|1836|6590
1591379400000|2020-06-05 17:50:00|1841|1838|1841|1839|1842|1841|1838|1835|5717
1591379700000|2020-06-05 17:55:00|1840|1840|1837|1836|1841|1840|1837|1835|3788
1591380000000|2020-06-05 18:00:00|1836|1835|1834|1832|1836|1835|1824|1823|20812
1591380300000|2020-06-05 18:05:00|1833|1831|1832|1827|1833|1831|1832|1825|2893
1591380600000|2020-06-05 18:10:00|1830|1828|1820|1816|1832|1828|1819|1816|12035
1591380900000|2020-06-05 18:15:00|1821|1817|1820|1818|1825|1820|1820|1816|3100
1591381200000|2020-06-05 18:20:00|1821|1819|1815|1814|1822|1821|1815|1813|5672
1591381500000|2020-06-05 18:25:00|1816|1813|1817|1815|1819|1816|1815|1813|8020
1591381800000|2020-06-05 18:30:00|1818|1816|1816|1814|1819|1817|1816|1814|3188
1591382100000|2020-06-05 18:35:00|1815|1813|1824|1821|1824|1821|1809|1807|25341
1591382400000|2020-06-05 18:40:00|1826|1822|1824|1821|1826|1824|1823|1820|7700
1591382700000|2020-06-05 18:45:00|1823|1820|1821|1818|1826|1824|1820|1818|3686
1591383000000|2020-06-05 18:50:00|1820|1817|1817|1815|1820|1818|1816|1815|5299
1591383300000|2020-06-05 18:55:00|1818|1816|1812|1810|1823|1820|1812|1810|12326
1591383600000|2020-06-05 19:00:00|1813|1811|1809|1807|1814|1812|1807|1805|5405
1591383900000|2020-06-05 19:05:00|1808|1806|1800|1799|1808|1806|1799|1796|14624
1591384200000|2020-06-05 19:10:00|1799|1798|1800|1798|1800|1799|1797|1794|6762
1591384500000|2020-06-05 19:15:00|1799|1799|1805|1803|1807|1803|1799|1797|7215
1591384800000|2020-06-05 19:20:00|1804|1804|1808|1805|1810|1808|1802|1800|8260
1591385100000|2020-06-05 19:25:00|1811|1806|1813|1811|1814|1812|1808|1806|15141
1591385400000|2020-06-05 19:30:00|1812|1810|1803|1801|1812|1810|1802|1801|19016
1591385700000|2020-06-05 19:35:00|1804|1802|1802|1801|1808|1806|1802|1800|9813
1591386000000|2020-06-05 19:40:00|1803|1802|1811|1810|1811|1810|1803|1802|8272
1591386300000|2020-06-05 19:45:00|1812|1811|1815|1814|1815|1814|1808|1806|24738
1591386600000|2020-06-05 19:50:00|1816|1815|1809|1808|1818|1815|1806|1805|30557
1591386900000|2020-06-05 19:55:00|1808|1807|1810|1805|1814|1808|1802|1801|51468
1591623000000|2020-06-08 13:30:00|1884|1875|1846|1844|1884|1875|1841|1835|45962
1591623300000|2020-06-08 13:35:00|1847|1845|1858|1846|1872|1869|1847|1845|16653
1591623600000|2020-06-08 13:40:00|1859|1847|1866|1858|1867|1863|1854|1847|19891
1591623900000|2020-06-08 13:45:00|1863|1859|1867|1863|1876|1874|1862|1858|14347
1591624200000|2020-06-08 13:50:00|1866|1862|1868|1863|1868|1865|1854|1851|32050
1591624500000|2020-06-08 13:55:00|1866|1862|1855|1851|1866|1862|1848|1845|9191
1591624800000|2020-06-08 14:00:00|1857|1854|1858|1855|1858|1857|1845|1843|26570
1591625100000|2020-06-08 14:05:00|1857|1854|1852|1851|1857|1855|1848|1845|12607
1591625400000|2020-06-08 14:10:00|1854|1852|1853|1851|1857|1853|1846|1845|15610
1591625700000|2020-06-08 14:15:00|1852|1850|1849|1846|1860|1858|1847|1845|7100
1591626000000|2020-06-08 14:20:00|1848|1845|1837|1836|1848|1847|1837|1835|6643
1591626300000|2020-06-08 14:25:00|1836|1835|1831|1829|1837|1836|1829|1825|21233
1591626600000|2020-06-08 14:30:00|1832|1830|1827|1825|1832|1830|1827|1825|7019
1591626900000|2020-06-08 14:35:00|1826|1824|1828|1825|1829|1827|1823|1822|7723
1591627200000|2020-06-08 14:40:00|1827|1824|1832|1830|1833|1831|1827|1824|9060
1591627500000|2020-06-08 14:45:00|1831|1831|1828|1826|1831|1831|1828|1826|11171
1591627800000|2020-06-08 14:50:00|1829|1827|1829|1827|1830|1829|1829|1825|3936
1591628100000|2020-06-08 14:55:00|1828|1826|1831|1827|1831|1827|1822|1820|25422
1591628400000|2020-06-08 15:00:00|1833|1829|1850|1848|1850|1848|1833|1829|7839
1591628700000|2020-06-08 15:05:00|1849|1847|1846|1844|1849|1848|1846|1841|16181
1591629000000|2020-06-08 15:10:00|1847|1845|1847|1844|1852|1850|1847|1844|7402
1591629300000|2020-06-08 15:15:00|1848|1845|1848|1846|1854|1851|1848|1844|8647
1591629600000|2020-06-08 15:20:00|1847|1844|1847|1845|1849|1848|1844|1841|6929
1591629900000|2020-06-08 15:25:00|1849|1846|1848|1846|1855|1854|1848|1846|26042
1591630200000|2020-06-08 15:30:00|1847|1843|1853|1850|1855|1853|1846|1843|11977
1591630500000|2020-06-08 15:35:00|1852|1849|1838|1836|1852|1850|1838|1835|14806
1591630800000|2020-06-08 15:40:00|1837|1835|1831|1829|1840|1838|1830|1827|5991
1591631100000|2020-06-08 15:45:00|1832|1830|1836|1833|1836|1833|1831|1829|16243
1591631400000|2020-06-08 15:50:00|1838|1834|1844|1842|1846|1844|1838|1833|3915
1591631700000|2020-06-08 15:55:00|1845|1843|1853|1850|1855|1853|1845|1843|13508
1591632000000|2020-06-08 16:00:00|1854|1851|1868|1865|1869|1867|1853|1851|6170
1591632300000|2020-06-08 16:05:00|1867|1863|1872|1871|1873|1871|1864|1861|8100
1591632600000|2020-06-08 16:10:00|1873|1872|1869|1866|1877|1875|1865|1863|18932
1591632900000|2020-06-08 16:15:00|1870|1867|1876|1873|1877|1875|1870|1867|9784
1591633200000|2020-06-08 16:20:00|1875|1874|1878|1876|1880|1879|1875|1873|8604
1591633500000|2020-06-08 16:25:00|1877|1875|1872|1871|1877|1875|1872|1870|4509
1591633800000|2020-06-08 16:30:00|1873|1872|1879|1876|1879|1876|1873|1872|5215
1591634100000|2020-06-08 16:35:00|1880|1877|1888|1887|1888|1887|1880|1877|19677
1591634400000|2020-06-08 16:40:00|1887|1886|1894|1891|1894|1892|1886|1882|32186
1591634700000|2020-06-08 16:45:00|1895|1892|1895|1893|1899|1898|1895|1892|20753
1591635000000|2020-06-08 16:50:00|1896|1894|1894|1892|1898|1895|1893|1888|8874
1591635300000|2020-06-08 16:55:00|1893|1891|1896|1893|1896|1893|1890|1888|5732
1591635600000|2020-06-08 17:00:00|1895|1891|1889|1884|1896|1891|1889|1884|3371
1591635900000|2020-06-08 17:05:00|1890|1886|1888|1884|1894|1893|1888|1884|4840
1591636200000|2020-06-08 17:10:00|1887|1885|1888|1885|1888|1887|1885|1882|3707
1591636500000|2020-06-08 17:15:00|1887|1883|1879|1878|1888|1883|1879|1878|7819
1591636800000|2020-06-08 17:20:00|1878|1876|1880|1878|1880|1879|1869|1866|14820
1591637100000|2020-06-08 17:25:00|1879|1877|1883|1881|1883|1881|1876|1875|2008
1591637400000|2020-06-08 17:30:00|1882|1882|1888|1886|1889|1886|1882|1881|3150
1591637700000|2020-06-08 17:35:00|1889|1887|1884|1880|1890|1888|1884|1880|2969
1591638000000|2020-06-08 17:40:00|1882|1879|1878|1875|1882|1879|1877|1875|6373
1591638300000|2020-06-08 17:45:00|1879|1876|1878|1876|1879|1878|1877|1875|13091
1591638600000|2020-06-08 17:50:00|1879|1877|1879|1877|1884|1881|1879|1875|6967
1591638900000|2020-06-08 17:55:00|1878|1878|1879|1878|1880|1879|1878|1878|3342
1591639200000|2020-06-08 18:00:00|1878|1877|1878|1875|1880|1877|1876|1873|2709
1591639500000|2020-06-08 18:05:00|1877|1874|1874|1872|1877|1875|1873|1869|2784
1591639800000|2020-06-08 18:10:00|1873|1871|1873|1872|1874|1873|1871|1869|14922
1591640100000|2020-06-08 18:15:00|1872|1869|1871|1869|1873|1872|1870|1869|2827
1591640400000|2020-06-08 18:20:00|1870|1870|1879|1877|1879|1877|1870|1869|9100
1591640700000|2020-06-08 18:25:00|1881|1878|1884|1883|1885|1883|1879|1878|4453
1591641000000|2020-06-08 18:30:00|1885|1884|1894|1892|1894|1893|1884|1883|9899
1591641300000|2020-06-08 18:35:00|1893|1893|1896|1894|1897|1895|1893|1892|10050
1591641600000|2020-06-08 18:40:00|1895|1893|1892|1891|1895|1893|1892|1891|3949
1591641900000|2020-06-08 18:45:00|1893|1890|1896|1895|1896|1895|1893|1890|5040
1591642200000|2020-06-08 18:50:00|1895|1893|1896|1894|1896|1895|1895|1891|4800
1591642500000|2020-06-08 18:55:00|1895|1893|1894|1893|1895|1894|1894|1893|1790
1591642800000|2020-06-08 19:00:00|1893|1892|1892|1891|1895|1894|1891|1890|9889
1591643100000|2020-06-08 19:05:00|1893|1892|1895|1893|1895|1893|1893|1892|10569
1591643400000|2020-06-08 19:10:00|1896|1894|1904|1902|1905|1903|1895|1894|33260
1591643700000|2020-06-08 19:15:00|1905|1903|1912|1911|1918|1917|1905|1903|57725
1591644000000|2020-06-08 19:20:00|1913|1912|1922|1920|1926|1925|1913|1912|28704
1591644300000|2020-06-08 19:25:00|1921|1919|1922|1920|1925|1924|1921|1918|17574
1591644600000|2020-06-08 19:30:00|1924|1921|1923|1921|1924|1923|1922|1919|3555
1591644900000|2020-06-08 19:35:00|1922|1922|1922|1921|1924|1922|1917|1914|13520
1591645200000|2020-06-08 19:40:00|1921|1920|1917|1916|1923|1920|1917|1914|10321
1591645500000|2020-06-08 19:45:00|1918|1917|1920|1918|1920|1918|1915|1914|14916
1591645800000|2020-06-08 19:50:00|1921|1919|1919|1918|1924|1922|1919|1918|25211
1591646100000|2020-06-08 19:55:00|1918|1917|1918|1917|1924|1923|1915|1913|88211
1591709400000|2020-06-09 13:30:00|1868|1850|1849|1833|1882|1868|1818|1805|68480
1591709700000|2020-06-09 13:35:00|1848|1834|1773|1763|1849|1837|1773|1762|83241
1591710000000|2020-06-09 13:40:00|1779|1765|1813|1806|1818|1808|1773|1765|73948
1591710300000|2020-06-09 13:45:00|1812|1802|1775|1771|1812|1807|1770|1766|73933
1591710600000|2020-06-09 13:50:00|1773|1770|1780|1777|1786|1782|1771|1766|45712
1591710900000|2020-06-09 13:55:00|1783|1780|1792|1786|1795|1788|1778|1776|34037
1591711200000|2020-06-09 14:00:00|1791|1780|1789|1784|1794|1788|1777|1776|35945
1591711500000|2020-06-09 14:05:00|1790|1787|1793|1790|1813|1804|1788|1784|39299
1591711800000|2020-06-09 14:10:00|1792|1788|1797|1793|1801|1800|1789|1784|34147
1591712100000|2020-06-09 14:15:00|1796|1792|1814|1807|1814|1807|1789|1785|18839
1591712400000|2020-06-09 14:20:00|1812|1806|1821|1816|1821|1817|1808|1802|21242
1591712700000|2020-06-09 14:25:00|1823|1817|1824|1821|1828|1826|1815|1811|27394
1591713000000|2020-06-09 14:30:00|1826|1823|1817|1815|1830|1827|1817|1815|15751
1591713300000|2020-06-09 14:35:00|1816|1814|1812|1810|1827|1825|1812|1810|44809
1591713600000|2020-06-09 14:40:00|1811|1807|1824|1820|1830|1823|1810|1807|18640
1591713900000|2020-06-09 14:45:00|1823|1821|1835|1833|1836|1833|1822|1820|25166
1591714200000|2020-06-09 14:50:00|1836|1832|1845|1844|1850|1848|1834|1832|28223
1591714500000|2020-06-09 14:55:00|1846|1845|1843|1837|1852|1850|1843|1837|29465
1591714800000|2020-06-09 15:00:00|1842|1834|1838|1836|1843|1839|1835|1830|16801
1591715100000|2020-06-09 15:05:00|1837|1835|1843|1840|1843|1840|1835|1833|6000
1591715400000|2020-06-09 15:10:00|1842|1841|1839|1837|1850|1847|1839|1837|10570
1591715700000|2020-06-09 15:15:00|1840|1838|1834|1832|1840|1838|1830|1826|26301
1591716000000|2020-06-09 15:20:00|1833|1833|1843|1839|1844|1839|1832|1828|11236
1591716300000|2020-06-09 15:25:00|1842|1840|1839|1836|1843|1841|1836|1835|7548
1591716600000|2020-06-09 15:30:00|1840|1837|1834|1831|1840|1838|1833|1831|6511
1591716900000|2020-06-09 15:35:00|1835|1832|1830|1828|1835|1834|1827|1825|15176
1591717200000|2020-06-09 15:40:00|1829|1827|1829|1828|1830|1828|1821|1820|14098
1591717500000|2020-06-09 15:45:00|1830|1826|1823|1822|1830|1828|1823|1822|13529
1591717800000|2020-06-09 15:50:00|1824|1823|1825|1823|1829|1828|1822|1820|11714
1591718100000|2020-06-09 15:55:00|1826|1824|1821|1819|1828|1824|1821|1819|7769
1591718400000|2020-06-09 16:00:00|1820|1817|1818|1817|1824|1822|1816|1814|9333
1591718700000|2020-06-09 16:05:00|1819|1818|1824|1822|1824|1822|1819|1818|4240
1591719000000|2020-06-09 16:10:00|1823|1823|1829|1825|1830|1825|1823|1822|7750
1591719300000|2020-06-09 16:15:00|1828|1826|1838|1834|1839|1835|1826|1823|5144
1591719600000|2020-06-09 16:20:00|1840|1835|1836|1835|1841|1839|1836|1835|6206
1591719900000|2020-06-09 16:25:00|1838|1836|1833|1828|1839|1837|1832|1828|1903
1591720200000|2020-06-09 16:30:00|1834|1829|1834|1831|1837|1835|1832|1826|4491
1591720500000|2020-06-09 16:35:00|1833|1832|1829|1827|1834|1833|1828|1824|9184
1591720800000|2020-06-09 16:40:00|1828|1825|1827|1825|1829|1827|1827|1825|1399
1591721100000|2020-06-09 16:45:00|1828|1826|1830|1827|1833|1830|1827|1826|9957
1591721400000|2020-06-09 16:50:00|1829|1828|1825|1823|1829|1828|1825|1823|2500
1591721700000|2020-06-09 16:55:00|1826|1824|1821|1819|1827|1825|1820|1818|11513
1591722000000|2020-06-09 17:00:00|1822|1818|1827|1823|1827|1825|1822|1818|3100
1591722300000|2020-06-09 17:05:00|1826|1821|1819|1818|1826|1821|1819|1818|4849
1591722600000|2020-06-09 17:10:00|1820|1819|1818|1816|1820|1819|1816|1815|3842
1591722900000|2020-06-09 17:15:00|1817|1815|1818|1817|1818|1817|1815|1813|3873
1591723200000|2020-06-09 17:20:00|1819|1818|1823|1822|1824|1822|1817|1816|4762
1591723500000|2020-06-09 17:25:00|1824|1823|1825|1823|1825|1824|1823|1822|4739
1591723800000|2020-06-09 17:30:00|1824|1824|1829|1827|1829|1828|1824|1824|5508
1591724100000|2020-06-09 17:35:00|1830|1828|1830|1828|1832|1830|1828|1827|5302
1591724400000|2020-06-09 17:40:00|1831|1829|1830|1829|1832|1831|1830|1829|2900
1591724700000|2020-06-09 17:45:00|1829|1828|1826|1824|1829|1828|1826|1824|3968
1591725000000|2020-06-09 17:50:00|1827|1825|1826|1824|1827|1826|1825|1824|3783
1591725300000|2020-06-09 17:55:00|1827|1825|1825|1823|1827|1825|1824|1822|2095
1591725600000|2020-06-09 18:00:00|1826|1824|1821|1820|1830|1825|1820|1817|7230
1591725900000|2020-06-09 18:05:00|1820|1819|1816|1814|1820|1819|1816|1814|3210
1591726200000|2020-06-09 18:10:00|1817|1815|1815|1814|1817|1815|1813|1812|6165
1591726500000|2020-06-09 18:15:00|1814|1813|1814|1813|1817|1815|1814|1812|7664
1591726800000|2020-06-09 18:20:00|1815|1814|1807|1804|1816|1814|1806|1804|29880
1591727100000|2020-06-09 18:25:00|1808|1805|1807|1804|1810|1809|1805|1801|11083
1591727400000|2020-06-09 18:30:00|1805|1803|1805|1803|1806|1803|1803|1801|5364
1591727700000|2020-06-09 18:35:00|1804|1802|1811|1807|1811|1807|1802|1800|18999
1591728000000|2020-06-09 18:40:00|1810|1808|1818|1813|1818|1813|1810|1808|3398
1591728300000|2020-06-09 18:45:00|1817|1814|1826|1824|1829|1825|1816|1814|12053
1591728600000|2020-06-09 18:50:00|1828|1825|1827|1825|1828|1826|1826|1825|2904
1591728900000|2020-06-09 18:55:00|1826|1826|1827|1825|1828|1826|1825|1824|3666
1591729200000|2020-06-09 19:00:00|1828|1826|1832|1830|1834|1830|1828|1826|3125
1591729500000|2020-06-09 19:05:00|1831|1829|1830|1828|1831|1830|1829|1828|3368
1591729800000|2020-06-09 19:10:00|1831|1829|1830|1827|1831|1829|1827|1824|8600
1591730100000|2020-06-09 19:15:00|1829|1826|1828|1826|1829|1826|1828|1826|200
1591730400000|2020-06-09 19:20:00|1827|1825|1825|1823|1830|1827|1819|1818|26030
1591730700000|2020-06-09 19:25:00|1826|1824|1826|1824|1826|1825|1823|1821|4173
1591731000000|2020-06-09 19:30:00|1828|1825|1820|1818|1828|1826|1820|1818|7783
1591731300000|2020-06-09 19:35:00|1819|1817|1821|1817|1828|1825|1817|1815|17249
1591731600000|2020-06-09 19:40:00|1822|1818|1819|1816|1822|1821|1818|1816|4096
1591731900000|2020-06-09 19:45:00|1818|1815|1813|1811|1818|1815|1810|1808|17221
1591732200000|2020-06-09 19:50:00|1812|1809|1804|1802|1813|1810|1801|1800|45861
1591732500000|2020-06-09 19:55:00|1805|1803|1798|1797|1810|1806|1797|1796|45811
1591795800000|2020-06-10 13:30:00|1847|1835|1820|1815|1847|1843|1820|1815|35939
1591796100000|2020-06-10 13:35:00|1823|1817|1806|1802|1825|1820|1804|1802|42954
1591796400000|2020-06-10 13:40:00|1805|1801|1809|1804|1814|1807|1798|1793|40068
1591796700000|2020-06-10 13:45:00|1810|1806|1798|1794|1812|1810|1794|1789|20541
1591797000000|2020-06-10 13:50:00|1799|1795|1804|1798|1804|1802|1795|1793|11668
1591797300000|2020-06-10 13:55:00|1803|1797|1820|1812|1821|1813|1796|1795|8066
1591797600000|2020-06-10 14:00:00|1819|1811|1820|1818|1825|1821|1813|1811|9198
1591797900000|2020-06-10 14:05:00|1819|1817|1817|1812|1823|1820|1812|1810|7044
1591798200000|2020-06-10 14:10:00|1816|1811|1799|1795|1816|1811|1794|1791|34205
1591798500000|2020-06-10 14:15:00|1798|1794|1794|1793|1802|1799|1794|1792|11809
1591798800000|2020-06-10 14:20:00|1793|1792|1794|1791|1795|1792|1790|1789|42574
1591799100000|2020-06-10 14:25:00|1797|1792|1804|1802|1808|1804|1795|1792|16143
1591799400000|2020-06-10 14:30:00|1803|1801|1808|1804|1810|1806|1800|1798|12378
1591799700000|2020-06-10 14:35:00|1807|1803|1802|1800|1808|1805|1802|1800|9942
1591800000000|2020-06-10 14:40:00|1803|1801|1800|1798|1805|1802|1799|1798|18264
1591800300000|2020-06-10 14:45:00|1801|1799|1797|1792|1802|1800|1790|1789|15423
1591800600000|2020-06-10 14:50:00|1796|1794|1791|1789|1797|1794|1790|1789|8321
1591800900000|2020-06-10 14:55:00|1792|1790|1792|1789|1794|1790|1786|1782|9499
1591801200000|2020-06-10 15:00:00|1791|1790|1793|1789|1793|1790|1789|1787|8300
1591801500000|2020-06-10 15:05:00|1794|1790|1796|1794|1803|1799|1794|1790|11554
1591801800000|2020-06-10 15:10:00|1798|1792|1796|1789|1798|1794|1788|1786|7002
1591802100000|2020-06-10 15:15:00|1798|1791|1804|1801|1805|1801|1796|1791|4414
1591802400000|2020-06-10 15:20:00|1803|1800|1803|1799|1808|1803|1799|1797|6966
1591802700000|2020-06-10 15:25:00|1804|1800|1810|1808|1812|1809|1804|1800|5990
1591803000000|2020-06-10 15:30:00|1811|1809|1813|1811|1816|1811|1810|1808|6382
1591803300000|2020-06-10 15:35:00|1812|1810|1820|1819|1820|1819|1810|1808|3957
1591803600000|2020-06-10 15:40:00|1822|1820|1819|1818|1826|1823|1819|1817|7558
1591803900000|2020-06-10 15:45:00|1821|1819|1825|1823|1826|1823|1819|1817|7707
1591804200000|2020-06-10 15:50:00|1826|1824|1840|1839|1844|1841|1826|1824|13053
1591804500000|2020-06-10 15:55:00|1839|1838|1841|1839|1843|1839|1836|1835|5223
1591804800000|2020-06-10 16:00:00|1840|1838|1842|1839|1845|1843|1839|1837|8332
1591805100000|2020-06-10 16:05:00|1841|1838|1833|1831|1841|1838|1833|1831|5447
1591805400000|2020-06-10 16:10:00|1834|1832|1832|1831|1837|1833|1829|1828|12405
1591805700000|2020-06-10 16:15:00|1831|1829|1831|1830|1833|1830|1830|1828|3300
1591806000000|2020-06-10 16:20:00|1830|1829|1824|1822|1831|1829|1822|1822|13485
1591806300000|2020-06-10 16:25:00|1823|1823|1821|1820|1826|1823|1821|1820|7191
1591806600000|2020-06-10 16:30:00|1820|1819|1826|1825|1832|1828|1820|1818|18301
1591806900000|2020-06-10 16:35:00|1827|1826|1829|1825|1829|1827|1825|1823|4544
1591807200000|2020-06-10 16:40:00|1828|1826|1837|1834|1837|1834|1826|1825|5500
1591807500000|2020-06-10 16:45:00|1836|1833|1834|1832|1839|1837|1833|1832|13695
1591807800000|2020-06-10 16:50:00|1836|1833|1839|1837|1839|1838|1834|1833|1400
1591808100000|2020-06-10 16:55:00|1838|1838|1840|1839|1840|1840|1838|1837|27941
1591808400000|2020-06-10 17:00:00|1839|1838|1837|1835|1840|1840|1837|1834|11726
1591808700000|2020-06-10 17:05:00|1836|1834|1836|1835|1838|1836|1835|1834|2700
1591809000000|2020-06-10 17:10:00|1837|1836|1835|1834|1838|1836|1835|1834|5932
1591809300000|2020-06-10 17:15:00|1836|1835|1838|1836|1839|1836|1834|1831|4020
1591809600000|2020-06-10 17:20:00|1837|1835|1835|1833|1837|1835|1834|1833|2811
1591809900000|2020-06-10 17:25:00|1834|1832|1830|1827|1836|1834|1830|1827|7600
1591810200000|2020-06-10 17:30:00|1831|1829|1831|1830|1834|1830|1829|1827|3709
1591810500000|2020-06-10 17:35:00|1830|1829|1832|1830|1833|1831|1830|1828|3857
1591810800000|2020-06-10 17:40:00|1833|1831|1833|1831|1835|1833|1832|1831|3300
1591811100000|2020-06-10 17:45:00|1834|1832|1835|1832|1837|1834|1833|1832|2800
1591811400000|2020-06-10 17:50:00|1834|1831|1833|1831|1835|1831|1831|1830|2385
1591811700000|2020-06-10 17:55:00|1832|1830|1832|1828|1832|1830|1831|1828|2594
1591812000000|2020-06-10 18:00:00|1835|1829|1852|1846|1857|1849|1828|1826|21271
1591812300000|2020-06-10 18:05:00|1853|1848|1841|1832|1854|1849|1841|1830|7630
1591812600000|2020-06-10 18:10:00|1845|1834|1848|1843|1848|1845|1845|1834|3850
1591812900000|2020-06-10 18:15:00|1847|1844|1848|1846|1851|1849|1846|1842|23857
1591813200000|2020-06-10 18:20:00|1847|1845|1841|1838|1847|1845|1837|1834|6714
1591813500000|2020-06-10 18:25:00|1842|1839|1850|1846|1850|1846|1842|1838|6350
1591813800000|2020-06-10 18:30:00|1849|1845|1841|1839|1849|1846|1841|1839|7239
1591814100000|2020-06-10 18:35:00|1843|1841|1834|1832|1844|1841|1834|1832|5610
1591814400000|2020-06-10 18:40:00|1833|1831|1841|1837|1841|1837|1826|1822|9800
1591814700000|2020-06-10 18:45:00|1840|1835|1829|1827|1840|1837|1829|1827|5145
1591815000000|2020-06-10 18:50:00|1832|1828|1824|1823|1833|1829|1822|1820|8599
1591815300000|2020-06-10 18:55:00|1826|1821|1829|1828|1833|1830|1823|1821|3948
1591815600000|2020-06-10 19:00:00|1830|1827|1825|1822|1831|1829|1822|1820|7355
1591815900000|2020-06-10 19:05:00|1827|1823|1831|1829|1833|1830|1824|1823|6220
1591816200000|2020-06-10 19:10:00|1830|1827|1835|1834|1837|1835|1828|1827|6300
1591816500000|2020-06-10 19:15:00|1834|1833|1842|1840|1845|1841|1834|1831|9100
1591816800000|2020-06-10 19:20:00|1841|1839|1837|1836|1842|1839|1836|1835|6915
1591817100000|2020-06-10 19:25:00|1838|1837|1840|1839|1840|1839|1836|1835|12614
1591817400000|2020-06-10 19:30:00|1839|1838|1838|1837|1840|1839|1834|1833|8657
1591817700000|2020-06-10 19:35:00|1837|1836|1830|1829|1840|1838|1829|1828|16260
1591818000000|2020-06-10 19:40:00|1833|1830|1830|1829|1833|1831|1830|1828|15061
1591818300000|2020-06-10 19:45:00|1829|1828|1827|1826|1829|1829|1824|1823|12282
1591818600000|2020-06-10 19:50:00|1828|1827|1820|1820|1831|1829|1820|1820|28261
1591818900000|2020-06-10 19:55:00|1823|1819|1821|1819|1824|1821|1819|1818|57138
1591882200000|2020-06-11 13:30:00|1753|1745|1741|1730|1759|1748|1728|1721|46795
1591882500000|2020-06-11 13:35:00|1740|1731|1727|1721|1748|1745|1727|1720|39096
1591882800000|2020-06-11 13:40:00|1729|1722|1735|1729|1736|1732|1718|1710|32156
1591883100000|2020-06-11 13:45:00|1736|1730|1730|1727|1744|1737|1729|1726|19726
1591883400000|2020-06-11 13:50:00|1732|1728|1766|1761|1767|1761|1729|1725|20878
1591883700000|2020-06-11 13:55:00|1765|1759|1762|1757|1773|1770|1757|1753|14507
1591884000000|2020-06-11 14:00:00|1763|1758|1739|1735|1767|1761|1736|1733|10302
1591884300000|2020-06-11 14:05:00|1742|1737|1747|1745|1749|1746|1741|1737|18099
1591884600000|2020-06-11 14:10:00|1746|1744|1746|1745|1755|1753|1745|1743|61556
1591884900000|2020-06-11 14:15:00|1747|1742|1744|1742|1751|1746|1741|1740|13779
1591885200000|2020-06-11 14:20:00|1745|1743|1747|1745|1749|1747|1745|1742|4259
1591885500000|2020-06-11 14:25:00|1746|1744|1726|1725|1746|1744|1726|1725|13488
1591885800000|2020-06-11 14:30:00|1725|1724|1739|1733|1739|1733|1723|1720|12009
1591886100000|2020-06-11 14:35:00|1738|1732|1736|1730|1743|1739|1734|1730|9548
1591886400000|2020-06-11 14:40:00|1733|1731|1724|1721|1733|1731|1724|1721|3541
1591886700000|2020-06-11 14:45:00|1723|1720|1718|1714|1727|1722|1716|1713|7100
1591887000000|2020-06-11 14:50:00|1715|1713|1731|1727|1732|1727|1715|1713|18013
1591887300000|2020-06-11 14:55:00|1730|1726|1717|1713|1730|1726|1717|1713|4510
1591887600000|2020-06-11 15:00:00|1718|1714|1720|1716|1723|1720|1716|1714|10210
1591887900000|2020-06-11 15:05:00|1721|1717|1720|1717|1725|1722|1713|1712|17962
1591888200000|2020-06-11 15:10:00|1719|1716|1715|1713|1723|1719|1715|1712|7724
1591888500000|2020-06-11 15:15:00|1716|1714|1725|1722|1726|1723|1716|1714|10130
1591888800000|2020-06-11 15:20:00|1724|1721|1724|1721|1732|1729|1722|1719|11759
1591889100000|2020-06-11 15:25:00|1723|1720|1719|1717|1726|1722|1719|1717|7520
1591889400000|2020-06-11 15:30:00|1720|1718|1715|1714|1723|1720|1715|1714|15317
1591889700000|2020-06-11 15:35:00|1714|1712|1711|1710|1717|1716|1711|1710|11001
1591890000000|2020-06-11 15:40:00|1712|1711|1711|1710|1714|1713|1711|1710|11289
1591890300000|2020-06-11 15:45:00|1712|1711|1711|1709|1714|1712|1710|1706|8993
1591890600000|2020-06-11 15:50:00|1710|1710|1719|1716|1722|1716|1710|1708|7194
1591890900000|2020-06-11 15:55:00|1718|1717|1722|1721|1726|1722|1716|1714|9917
1591891200000|2020-06-11 16:00:00|1721|1720|1729|1727|1730|1728|1721|1718|11524
1591891500000|2020-06-11 16:05:00|1728|1728|1729|1727|1730|1728|1727|1726|2500
1591891800000|2020-06-11 16:10:00|1730|1728|1726|1723|1731|1729|1725|1720|2606
1591892100000|2020-06-11 16:15:00|1725|1722|1722|1721|1727|1724|1722|1720|10303
1591892400000|2020-06-11 16:20:00|1723|1722|1723|1722|1727|1725|1722|1720|4254
1591892700000|2020-06-11 16:25:00|1722|1721|1716|1712|1723|1721|1716|1712|3652
1591893000000|2020-06-11 16:30:00|1714|1710|1732|1729|1732|1729|1714|1710|11714
1591893300000|2020-06-11 16:35:00|1731|1730|1732|1731|1741|1737|1731|1727|17688
1591893600000|2020-06-11 16:40:00|1733|1732|1730|1727|1735|1733|1730|1727|8116
1591893900000|2020-06-11 16:45:00|1729|1726|1721|1718|1731|1727|1719|1716|6026
1591894200000|2020-06-11 16:50:00|1720|1717|1718|1713|1723|1719|1718|1713|4100
1591894500000|2020-06-11 16:55:00|1717|1712|1715|1711|1717|1713|1709|1705|6524
1591894800000|2020-06-11 17:00:00|1716|1712|1724|1721|1725|1721|1716|1712|3468
1591895100000|2020-06-11 17:05:00|1723|1720|1718|1712|1723|1720|1716|1712|5128
1591895400000|2020-06-11 17:10:00|1717|1710|1721|1717|1721|1718|1714|1708|7699
1591895700000|2020-06-11 17:15:00|1722|1718|1732|1729|1732|1729|1722|1718|7489
1591896000000|2020-06-11 17:20:00|1733|1730|1736|1734|1737|1734|1732|1730|1900
1591896300000|2020-06-11 17:25:00|1737|1735|1733|1728|1744|1740|1731|1726|6597
1591896600000|2020-06-11 17:30:00|1732|1729|1734|1730|1734|1731|1729|1723|7779
1591896900000|2020-06-11 17:35:00|1733|1729|1721|1718|1733|1729|1721|1718|2850
1591897200000|2020-06-11 17:40:00|1722|1719|1723|1719|1727|1722|1722|1719|1300
1591897500000|2020-06-11 17:45:00|1722|1720|1718|1716|1723|1721|1716|1713|6896
1591897800000|2020-06-11 17:50:00|1717|1715|1720|1718|1724|1721|1717|1715|2340
1591898100000|2020-06-11 17:55:00|1719|1719|1725|1722|1725|1723|1716|1713|11277
1591898400000|2020-06-11 18:00:00|1724|1721|1719|1717|1725|1722|1718|1715|5834
1591898700000|2020-06-11 18:05:00|1721|1718|1723|1720|1726|1722|1721|1718|2024
1591899000000|2020-06-11 18:10:00|1724|1721|1720|1716|1728|1725|1717|1715|7033
1591899300000|2020-06-11 18:15:00|1719|1715|1715|1713|1719|1715|1714|1713|3000
1591899600000|2020-06-11 18:20:00|1714|1711|1717|1715|1718|1715|1713|1711|2115
1591899900000|2020-06-11 18:25:00|1716|1714|1714|1711|1718|1715|1714|1710|5286
1591900200000|2020-06-11 18:30:00|1715|1712|1708|1706|1718|1714|1708|1704|10306
1591900500000|2020-06-11 18:35:00|1709|1707|1704|1702|1712|1708|1699|1696|27203
1591900800000|2020-06-11 18:40:00|1705|1703|1704|1702|1708|1706|1703|1701|5900
1591901100000|2020-06-11 18:45:00|1705|1703|1705|1701|1708|1704|1702|1701|2200
1591901400000|2020-06-11 18:50:00|1704|1702|1700|1698|1705|1702|1694|1691|20282
1591901700000|2020-06-11 18:55:00|1699|1697|1704|1701|1706|1703|1698|1695|5868
1591902000000|2020-06-11 19:00:00|1703|1700|1708|1704|1708|1704|1698|1696|4669
1591902300000|2020-06-11 19:05:00|1709|1705|1704|1703|1709|1708|1703|1699|4890
1591902600000|2020-06-11 19:10:00|1705|1704|1700|1697|1710|1707|1699|1697|5602
1591902900000|2020-06-11 19:15:00|1699|1696|1696|1693|1701|1699|1693|1691|3789
1591903200000|2020-06-11 19:20:00|1695|1694|1689|1686|1698|1697|1685|1682|28928
1591903500000|2020-06-11 19:25:00|1690|1687|1697|1695|1699|1697|1687|1683|18781
1591903800000|2020-06-11 19:30:00|1696|1694|1693|1691|1701|1698|1691|1689|6110
1591904100000|2020-06-11 19:35:00|1692|1689|1697|1693|1699|1696|1688|1685|14423
1591904400000|2020-06-11 19:40:00|1696|1691|1711|1709|1711|1710|1693|1691|25035
1591904700000|2020-06-11 19:45:00|1710|1708|1702|1700|1710|1708|1702|1700|14742
1591905000000|2020-06-11 19:50:00|1701|1701|1699|1696|1704|1703|1696|1694|27632
1591905300000|2020-06-11 19:55:00|1698|1697|1696|1692|1699|1697|1692|1690|32521
1591968600000|2020-06-12 13:30:00|1760|1745|1765|1754|1765|1755|1743|1737|24126
1591968900000|2020-06-12 13:35:00|1764|1755|1784|1775|1788|1775|1757|1747|12934
1591969200000|2020-06-12 13:40:00|1785|1776|1786|1782|1799|1795|1781|1775|17874
1591969500000|2020-06-12 13:45:00|1788|1783|1784|1776|1793|1789|1784|1776|17108
1591969800000|2020-06-12 13:50:00|1785|1779|1789|1783|1799|1791|1785|1778|13076
1591970100000|2020-06-12 13:55:00|1787|1784|1792|1787|1792|1787|1784|1780|9073
1591970400000|2020-06-12 14:00:00|1791|1788|1788|1784|1795|1791|1788|1784|11371
1591970700000|2020-06-12 14:05:00|1789|1785|1773|1768|1792|1786|1771|1768|6306
1591971000000|2020-06-12 14:10:00|1772|1765|1757|1752|1772|1766|1745|1743|44465
1591971300000|2020-06-12 14:15:00|1759|1753|1757|1753|1766|1762|1756|1752|11335
1591971600000|2020-06-12 14:20:00|1758|1751|1762|1757|1766|1761|1758|1751|8992
1591971900000|2020-06-12 14:25:00|1761|1756|1751|1745|1761|1757|1750|1745|3890
1591972200000|2020-06-12 14:30:00|1754|1746|1748|1743|1755|1751|1745|1743|8930
1591972500000|2020-06-12 14:35:00|1747|1742|1726|1719|1747|1742|1725|1718|20238
1591972800000|2020-06-12 14:40:00|1725|1722|1736|1731|1742|1736|1725|1722|9403
1591973100000|2020-06-12 14:45:00|1737|1730|1740|1733|1742|1738|1736|1730|3055
1591973400000|2020-06-12 14:50:00|1738|1732|1717|1712|1739|1733|1715|1707|17891
1591973700000|2020-06-12 14:55:00|1718|1713|1720|1718|1728|1722|1713|1707|13431
1591974000000|2020-06-12 15:00:00|1722|1719|1711|1706|1730|1725|1711|1706|11101
1591974300000|2020-06-12 15:05:00|1712|1707|1731|1727|1739|1729|1712|1707|10599
1591974600000|2020-06-12 15:10:00|1733|1726|1722|1713|1734|1726|1722|1712|13010
1591974900000|2020-06-12 15:15:00|1721|1714|1710|1707|1721|1718|1710|1706|19550
1591975200000|2020-06-12 15:20:00|1711|1708|1714|1708|1723|1715|1709|1706|7744
1591975500000|2020-06-12 15:25:00|1717|1711|1723|1720|1728|1723|1714|1707|5872
1591975800000|2020-06-12 15:30:00|1724|1721|1727|1721|1728|1725|1717|1710|3154
1591976100000|2020-06-12 15:35:00|1728|1722|1733|1729|1735|1732|1726|1721|5820
1591976400000|2020-06-12 15:40:00|1732|1727|1725|1721|1736|1731|1724|1720|5076
1591976700000|2020-06-12 15:45:00|1726|1722|1730|1725|1737|1732|1726|1721|4200
1591977000000|2020-06-12 15:50:00|1729|1722|1730|1724|1731|1728|1725|1721|2574
1591977300000|2020-06-12 15:55:00|1731|1725|1738|1734|1740|1738|1731|1725|2350
1591977600000|2020-06-12 16:00:00|1737|1735|1740|1737|1741|1739|1736|1733|3137
1591977900000|2020-06-12 16:05:00|1741|1738|1747|1744|1750|1746|1741|1738|2240
1591978200000|2020-06-12 16:10:00|1746|1743|1744|1739|1746|1743|1741|1737|2400
1591978500000|2020-06-12 16:15:00|1743|1740|1740|1736|1744|1743|1740|1736|6025
1591978800000|2020-06-12 16:20:00|1739|1735|1731|1724|1739|1735|1731|1724|1656
1591979100000|2020-06-12 16:25:00|1730|1722|1724|1721|1730|1723|1723|1717|3339
1591979400000|2020-06-12 16:30:00|1726|1725|1724|1718|1726|1725|1723|1717|2800
1591979700000|2020-06-12 16:35:00|1726|1720|1726|1721|1726|1721|1723|1719|2500
1591980000000|2020-06-12 16:40:00|1728|1722|1729|1727|1734|1730|1727|1722|3400
1591980300000|2020-06-12 16:45:00|1728|1726|1725|1723|1728|1727|1725|1722|2770
1591980600000|2020-06-12 16:50:00|1726|1724|1736|1732|1736|1732|1726|1724|1042
1591980900000|2020-06-12 16:55:00|1738|1733|1738|1733|1740|1736|1736|1732|1900
1591981200000|2020-06-12 17:00:00|1737|1734|1734|1732|1738|1735|1734|1731|2900
1591981500000|2020-06-12 17:05:00|1735|1731|1731|1725|1735|1731|1730|1725|13965
1591981800000|2020-06-12 17:10:00|1733|1726|1743|1737|1743|1737|1733|1726|10875
1591982100000|2020-06-12 17:15:00|1742|1738|1742|1738|1744|1741|1737|1734|3259
1591982400000|2020-06-12 17:20:00|1740|1736|1738|1732|1743|1738|1737|1731|2380
1591982700000|2020-06-12 17:25:00|1739|1733|1737|1732|1741|1737|1737|1731|1500
1591983000000|2020-06-12 17:30:00|1739|1736|1732|1727|1739|1736|1730|1727|2652
1591983300000|2020-06-12 17:35:00|1733|1728|1724|1719|1733|1728|1724|1717|3000
1591983600000|2020-06-12 17:40:00|1723|1718|1725|1719|1727|1722|1720|1718|3700
1591983900000|2020-06-12 17:45:00|1724|1718|1715|1711|1724|1718|1713|1711|3459
1591984200000|2020-06-12 17:50:00|1717|1712|1710|1707|1717|1714|1709|1706|10309
1591984500000|2020-06-12 17:55:00|1711|1708|1710|1705|1718|1713|1708|1704|4800
1591984800000|2020-06-12 18:00:00|1711|1706|1719|1715|1723|1719|1711|1706|2557
1591985100000|2020-06-12 18:05:00|1718|1711|1713|1708|1718|1715|1712|1706|4300
1591985400000|2020-06-12 18:10:00|1714|1711|1721|1717|1725|1718|1714|1711|9199
1591985700000|2020-06-12 18:15:00|1720|1716|1721|1715|1725|1718|1717|1711|3500
1591986000000|2020-06-12 18:20:00|1720|1716|1722|1719|1725|1719|1719|1715|2100
1591986300000|2020-06-12 18:25:00|1723|1720|1728|1719|1730|1725|1723|1718|2550
1591986600000|2020-06-12 18:30:00|1729|1721|1730|1722|1735|1727|1727|1717|4380
1591986900000|2020-06-12 18:35:00|1732|1723|1730|1722|1732|1727|1727|1720|1749
1591987200000|2020-06-12 18:40:00|1729|1723|1723|1720|1729|1725|1721|1717|3196
1591987500000|2020-06-12 18:45:00|1724|1721|1725|1720|1732|1727|1724|1719|4667
1591987800000|2020-06-12 18:50:00|1724|1719|1729|1723|1729|1723|1721|1717|2814
1591988100000|2020-06-12 18:55:00|1728|1724|1735|1731|1736|1732|1725|1722|2116
1591988400000|2020-06-12 19:00:00|1736|1730|1736|1733|1740|1738|1735|1730|8335
1591988700000|2020-06-12 19:05:00|1738|1734|1743|1741|1748|1746|1738|1734|9850
1591989000000|2020-06-12 19:10:00|1744|1742|1749|1746|1750|1748|1744|1741|3810
1591989300000|2020-06-12 19:15:00|1748|1747|1747|1744|1748|1747|1738|1735|8061
1591989600000|2020-06-12 19:20:00|1746|1743|1745|1742|1747|1746|1742|1740|11077
1591989900000|2020-06-12 19:25:00|1744|1743|1750|1748|1750|1748|1743|1742|20305
1591990200000|2020-06-12 19:30:00|1751|1749|1755|1754|1755|1754|1748|1746|22777
1591990500000|2020-06-12 19:35:00|1757|1755|1766|1764|1767|1766|1757|1755|30538
1591990800000|2020-06-12 19:40:00|1767|1765|1775|1773|1775|1774|1765|1764|33483
1591991100000|2020-06-12 19:45:00|1776|1774|1784|1783|1786|1785|1776|1774|44010
1591991400000|2020-06-12 19:50:00|1785|1784|1789|1788|1794|1792|1785|1783|68567
1591991700000|2020-06-12 19:55:00|1790|1789|1785|1784|1795|1793|1783|1781|69771
1592227800000|2020-06-15 13:30:00|1664|1655|1642|1632|1699|1690|1634|1630|55143
1592228100000|2020-06-15 13:35:00|1641|1636|1647|1640|1670|1666|1635|1629|62044
1592228400000|2020-06-15 13:40:00|1646|1641|1614|1609|1660|1654|1613|1608|103814
1592228700000|2020-06-15 13:45:00|1612|1608|1592|1591|1620|1612|1588|1586|87170
1592229000000|2020-06-15 13:50:00|1591|1590|1590|1586|1605|1603|1581|1580|104757
1592229300000|2020-06-15 13:55:00|1589|1587|1614|1608|1633|1620|1588|1587|56132
1592229600000|2020-06-15 14:00:00|1611|1610|1603|1600|1614|1611|1598|1596|29621
1592229900000|2020-06-15 14:05:00|1602|1601|1598|1597|1608|1607|1598|1597|31486
1592230200000|2020-06-15 14:10:00|1599|1598|1627|1620|1633|1625|1599|1598|58262
1592230500000|2020-06-15 14:15:00|1625|1621|1630|1627|1632|1630|1616|1613|38962
1592230800000|2020-06-15 14:20:00|1632|1628|1643|1635|1649|1638|1624|1623|40065
1592231100000|2020-06-15 14:25:00|1642|1636|1627|1625|1643|1640|1626|1625|35780
1592231400000|2020-06-15 14:30:00|1628|1626|1639|1630|1639|1634|1617|1616|49873
1592231700000|2020-06-15 14:35:00|1638|1631|1632|1627|1652|1651|1632|1627|35159
1592232000000|2020-06-15 14:40:00|1633|1628|1633|1631|1644|1638|1627|1626|32074
1592232300000|2020-06-15 14:45:00|1634|1632|1632|1627|1636|1632|1626|1625|20900
1592232600000|2020-06-15 14:50:00|1631|1626|1626|1625|1633|1629|1626|1625|22359
1592232900000|2020-06-15 14:55:00|1625|1622|1610|1606|1625|1622|1610|1606|54725
1592233200000|2020-06-15 15:00:00|1608|1607|1622|1620|1626|1621|1607|1606|30417
1592233500000|2020-06-15 15:05:00|1621|1619|1606|1605|1624|1622|1606|1605|29143
1592233800000|2020-06-15 15:10:00|1604|1603|1600|1599|1606|1603|1596|1595|50023
1592234100000|2020-06-15 15:15:00|1601|1600|1602|1598|1608|1604|1596|1595|34349
1592234400000|2020-06-15 15:20:00|1605|1599|1605|1603|1608|1605|1598|1597|36379
1592234700000|2020-06-15 15:25:00|1607|1604|1636|1633|1640|1633|1605|1604|42608
1592235000000|2020-06-15 15:30:00|1637|1634|1615|1610|1648|1643|1612|1610|24199
1592235300000|2020-06-15 15:35:00|1613|1611|1606|1603|1615|1612|1604|1602|27725
1592235600000|2020-06-15 15:40:00|1607|1605|1605|1602|1611|1606|1600|1597|21734
1592235900000|2020-06-15 15:45:00|1604|1603|1601|1600|1610|1607|1601|1600|27568
1592236200000|2020-06-15 15:50:00|1602|1601|1599|1598|1612|1610|1599|1598|38617
1592236500000|2020-06-15 15:55:00|1602|1599|1597|1595|1607|1604|1596|1595|24077
1592236800000|2020-06-15 16:00:00|1596|1596|1609|1606|1614|1609|1596|1595|20356
1592237100000|2020-06-15 16:05:00|1610|1607|1603|1601|1611|1609|1602|1601|12110
1592237400000|2020-06-15 16:10:00|1602|1600|1595|1593|1602|1601|1594|1593|47861
1592237700000|2020-06-15 16:15:00|1596|1594|1610|1607|1613|1607|1596|1594|21556
1592238000000|2020-06-15 16:20:00|1611|1608|1630|1625|1630|1625|1611|1608|34716
1592238300000|2020-06-15 16:25:00|1629|1626|1621|1618|1629|1626|1618|1615|21172
1592238600000|2020-06-15 16:30:00|1623|1620|1617|1616|1625|1622|1617|1616|6428
1592238900000|2020-06-15 16:35:00|1616|1615|1613|1612|1622|1618|1612|1610|6976
1592239200000|2020-06-15 16:40:00|1612|1611|1617|1616|1621|1617|1611|1610|15948
1592239500000|2020-06-15 16:45:00|1618|1617|1616|1615|1621|1618|1616|1615|10695
1592239800000|2020-06-15 16:50:00|1621|1616|1620|1617|1624|1622|1617|1616|11554
1592240100000|2020-06-15 16:55:00|1619|1618|1623|1618|1625|1619|1616|1615|10114
1592240400000|2020-06-15 17:00:00|1624|1619|1629|1626|1632|1630|1624|1619|15668
1592240700000|2020-06-15 17:05:00|1628|1625|1640|1638|1640|1638|1628|1625|11643
1592241000000|2020-06-15 17:10:00|1639|1637|1646|1645|1647|1645|1638|1635|30171
1592241300000|2020-06-15 17:15:00|1645|1644|1648|1642|1655|1653|1643|1639|18215
1592241600000|2020-06-15 17:20:00|1645|1643|1636|1635|1648|1644|1633|1632|13485
1592241900000|2020-06-15 17:25:00|1641|1636|1635|1634|1643|1637|1635|1634|6751
1592242200000|2020-06-15 17:30:00|1634|1633|1624|1619|1634|1633|1624|1619|16236
1592242500000|2020-06-15 17:35:00|1622|1621|1618|1616|1624|1621|1617|1616|6842
1592242800000|2020-06-15 17:40:00|1617|1617|1626|1622|1629|1622|1616|1615|17710
1592243100000|2020-06-15 17:45:00|1629|1624|1620|1616|1629|1626|1618|1615|15379
1592243400000|2020-06-15 17:50:00|1618|1615|1618|1616|1622|1620|1616|1615|7013
1592243700000|2020-06-15 17:55:00|1619|1615|1620|1616|1628|1623|1613|1610|13688
1592244000000|2020-06-15 18:00:00|1622|1618|1639|1633|1643|1634|1620|1618|14783
1592244300000|2020-06-15 18:05:00|1640|1636|1642|1638|1644|1640|1636|1630|13982
1592244600000|2020-06-15 18:10:00|1641|1637|1637|1634|1642|1640|1635|1634|9041
1592244900000|2020-06-15 18:15:00|1639|1636|1640|1635|1642|1640|1635|1634|6809
1592245200000|2020-06-15 18:20:00|1639|1639|1650|1647|1650|1647|1639|1635|24490
1592245500000|2020-06-15 18:25:00|1649|1646|1655|1654|1655|1654|1644|1642|19688
1592245800000|2020-06-15 18:30:00|1657|1655|1655|1653|1663|1660|1650|1648|33452
1592246100000|2020-06-15 18:35:00|1656|1654|1660|1653|1665|1661|1652|1649|11072
1592246400000|2020-06-15 18:40:00|1659|1654|1654|1647|1659|1654|1654|1647|3400
1592246700000|2020-06-15 18:45:00|1653|1651|1655|1652|1658|1652|1647|1645|7987
1592247000000|2020-06-15 18:50:00|1657|1654|1648|1646|1657|1654|1647|1645|6934
1592247300000|2020-06-15 18:55:00|1647|1645|1651|1647|1655|1652|1641|1637|24379
1592247600000|2020-06-15 19:00:00|1650|1648|1659|1656|1664|1658|1650|1648|8801
1592247900000|2020-06-15 19:05:00|1658|1654|1662|1658|1665|1659|1655|1653|16673
1592248200000|2020-06-15 19:10:00|1660|1659|1650|1648|1660|1659|1648|1644|15429
1592248500000|2020-06-15 19:15:00|1649|1649|1649|1645|1655|1651|1649|1644|15521
1592248800000|2020-06-15 19:20:00|1648|1644|1649|1647|1651|1647|1644|1641|12469
1592249100000|2020-06-15 19:25:00|1648|1645|1640|1637|1649|1648|1640|1637|9179
1592249400000|2020-06-15 19:30:00|1641|1638|1622|1620|1648|1640|1617|1616|28371
1592249700000|2020-06-15 19:35:00|1620|1619|1617|1614|1636|1625|1615|1614|15868
1592250000000|2020-06-15 19:40:00|1616|1613|1615|1613|1627|1618|1611|1610|30664
1592250300000|2020-06-15 19:45:00|1614|1614|1610|1609|1619|1616|1610|1609|32148
1592250600000|2020-06-15 19:50:00|1611|1610|1619|1618|1620|1618|1609|1608|46783
1592250900000|2020-06-15 19:55:00|1623|1619|1627|1626|1629|1628|1620|1619|68693
1592314200000|2020-06-16 13:30:00|1700|1690|1660|1651|1700|1691|1652|1651|51805
1592314500000|2020-06-16 13:35:00|1659|1652|1655|1645|1678|1665|1646|1645|40283
1592314800000|2020-06-16 13:40:00|1654|1650|1651|1646|1656|1650|1643|1641|39730
1592315100000|2020-06-16 13:45:00|1647|1645|1654|1650|1666|1662|1642|1641|31442
1592315400000|2020-06-16 13:50:00|1653|1651|1647|1641|1653|1651|1639|1636|20857
1592315700000|2020-06-16 13:55:00|1646|1642|1645|1641|1653|1649|1637|1636|8458
1592316000000|2020-06-16 14:00:00|1644|1643|1662|1658|1664|1660|1641|1640|24376
1592316300000|2020-06-16 14:05:00|1660|1659|1677|1673|1680|1678|1660|1659|36779
1592316600000|2020-06-16 14:10:00|1676|1674|1680|1677|1688|1684|1673|1670|20754
1592316900000|2020-06-16 14:15:00|1679|1678|1677|1673|1685|1682|1676|1671|9663
1592317200000|2020-06-16 14:20:00|1676|1674|1679|1674|1680|1677|1667|1662|15882
1592317500000|2020-06-16 14:25:00|1678|1675|1680|1677|1680|1678|1673|1670|22772
1592317800000|2020-06-16 14:30:00|1679|1678|1676|1675|1685|1680|1676|1675|17562
1592318100000|2020-06-16 14:35:00|1677|1676|1674|1671|1688|1686|1669|1666|32137
1592318400000|2020-06-16 14:40:00|1673|1670|1659|1656|1674|1670|1655|1653|5586
1592318700000|2020-06-16 14:45:00|1660|1657|1671|1667|1673|1668|1660|1657|5712
1592319000000|2020-06-16 14:50:00|1669|1661|1656|1652|1669|1663|1654|1651|11168
1592319300000|2020-06-16 14:55:00|1655|1653|1641|1640|1657|1654|1641|1640|25040
1592319600000|2020-06-16 15:00:00|1640|1639|1646|1642|1646|1642|1624|1620|27940
1592319900000|2020-06-16 15:05:00|1647|1644|1651|1645|1660|1656|1646|1641|16953
1592320200000|2020-06-16 15:10:00|1650|1643|1657|1651|1657|1651|1644|1640|16140
1592320500000|2020-06-16 15:15:00|1661|1652|1673|1669|1675|1671|1656|1652|10031
1592320800000|2020-06-16 15:20:00|1671|1672|1682|1678|1682|1680|1670|1668|11485
1592321100000|2020-06-16 15:25:00|1684|1680|1686|1683|1688|1683|1681|1678|30617
1592321400000|2020-06-16 15:30:00|1688|1684|1681|1676|1688|1685|1681|1676|4010
1592321700000|2020-06-16 15:35:00|1680|1677|1678|1676|1681|1677|1675|1672|12792
1592322000000|2020-06-16 15:40:00|1677|1675|1679|1677|1681|1678|1677|1675|8952
1592322300000|2020-06-16 15:45:00|1681|1678|1685|1683|1685|1683|1681|1677|2968
1592322600000|2020-06-16 15:50:00|1684|1682|1683|1681|1685|1682|1682|1678|19479
1592322900000|2020-06-16 15:55:00|1682|1679|1668|1664|1682|1679|1667|1664|14310
1592323200000|2020-06-16 16:00:00|1666|1665|1658|1654|1667|1666|1657|1650|7392
1592323500000|2020-06-16 16:05:00|1657|1655|1655|1652|1657|1656|1652|1650|1210
1592323800000|2020-06-16 16:10:00|1653|1653|1649|1646|1653|1653|1641|1639|25941
1592324100000|2020-06-16 16:15:00|1648|1644|1657|1651|1658|1651|1648|1642|2300
1592324400000|2020-06-16 16:20:00|1656|1652|1653|1648|1657|1653|1652|1648|2900
1592324700000|2020-06-16 16:25:00|1654|1650|1657|1653|1658|1654|1653|1650|1657
1592325000000|2020-06-16 16:30:00|1655|1651|1660|1658|1664|1660|1654|1649|3548
1592325300000|2020-06-16 16:35:00|1659|1659|1658|1655|1663|1660|1655|1654|2080
1592325600000|2020-06-16 16:40:00|1656|1654|1667|1664|1667|1664|1654|1652|23790
1592325900000|2020-06-16 16:45:00|1666|1665|1663|1661|1666|1665|1662|1659|7024
1592326200000|2020-06-16 16:50:00|1662|1660|1657|1654|1663|1661|1657|1652|7568
1592326500000|2020-06-16 16:55:00|1656|1652|1651|1648|1656|1652|1651|1648|4700
1592326800000|2020-06-16 17:00:00|1653|1649|1644|1642|1653|1650|1644|1642|4737
1592327100000|2020-06-16 17:05:00|1643|1641|1641|1639|1643|1641|1640|1638|5668
1592327400000|2020-06-16 17:10:00|1642|1640|1651|1647|1652|1647|1642|1640|7057
1592327700000|2020-06-16 17:15:00|1650|1644|1650|1647|1652|1647|1646|1644|3083
1592328000000|2020-06-16 17:20:00|1649|1646|1645|1641|1651|1647|1645|1641|8819
1592328300000|2020-06-16 17:25:00|1644|1640|1649|1645|1653|1649|1641|1640|5760
1592328600000|2020-06-16 17:30:00|1648|1643|1649|1643|1657|1649|1648|1643|1978
1592328900000|2020-06-16 17:35:00|1647||1647||1647||1647||100
1592329200000|2020-06-16 17:40:00|1646|1644|1644|1641|1646|1645|1642|1640|5000
1592329500000|2020-06-16 17:45:00|1643|1640|1643|1640|1645|1641|1642|1640|5267
1592329800000|2020-06-16 17:50:00|1642|1641|1635|1633|1642|1641|1635|1632|6749
1592330100000|2020-06-16 17:55:00|1636|1634|1642|1637|1647|1643|1636|1634|14025
1592330400000|2020-06-16 18:00:00|1641|1638|1643|1640|1645|1643|1640|1637|2860
1592330700000|2020-06-16 18:05:00|1642|1641|1640|1639|1642|1642|1640|1638|6709
1592331000000|2020-06-16 18:10:00|1641|1640|1636|1634|1647|1640|1635|1634|9335
1592331300000|2020-06-16 18:15:00|1637|1635|1635|1632|1640|1637|1635|1632|3454
1592331600000|2020-06-16 18:20:00|1633|1631|1633|1628|1635|1632|1626|1624|15939
1592331900000|2020-06-16 18:25:00|1632|1626|1633|1631|1634|1631|1626|1625|16948
1592332200000|2020-06-16 18:30:00|1636|1632|1634|1631|1638|1635|1631|1625|5891
1592332500000|2020-06-16 18:35:00|1633|1629|1632|1630|1636|1634|1630|1629|2283
1592332800000|2020-06-16 18:40:00|1631|1631|1630|1628|1635|1631|1629|1627|3169
1592333100000|2020-06-16 18:45:00|1631|1629|1632|1630|1635|1630|1628|1625|7901
1592333400000|2020-06-16 18:50:00|1631|1629|1628|1626|1631|1629|1626|1625|1751
1592333700000|2020-06-16 18:55:00|1630|1627|1630|1629|1632|1629|1628|1626|2960
1592334000000|2020-06-16 19:00:00|1632|1630|1634|1632|1639|1637|1630|1629|17985
1592334300000|2020-06-16 19:05:00|1633|1631|1633|1631|1636|1631|1631|1630|6993
1592334600000|2020-06-16 19:10:00|1632|1632|1639|1637|1645|1639|1632|1632|15763
1592334900000|2020-06-16 19:15:00|1638|1636|1633|1631|1643|1638|1631|1630|9676
1592335200000|2020-06-16 19:20:00|1634|1633|1643|1642|1651|1647|1634|1633|24819
1592335500000|2020-06-16 19:25:00|1646|1643|1642|1641|1649|1643|1640|1637|7087
1592335800000|2020-06-16 19:30:00|1641|1640|1641|1639|1643|1641|1635|1634|7720
1592336100000|2020-06-16 19:35:00|1638|1638|1631|1630|1638|1638|1631|1629|9172
1592336400000|2020-06-16 19:40:00|1632|1631|1629|1628|1637|1634|1627|1626|33744
1592336700000|2020-06-16 19:45:00|1628|1627|1626|1625|1633|1627|1626|1625|16530
1592337000000|2020-06-16 19:50:00|1628|1626|1628|1627|1638|1632|1627|1626|27623
1592337300000|2020-06-16 19:55:00|1629|1628|1628|1627|1633|1631|1627|1626|42293
1592400600000|2020-06-17 13:30:00|1636|1632|1617|1612|1639|1633|1617|1610|38661
1592400900000|2020-06-17 13:35:00|1618|1613|1598|1596|1618|1613|1594|1591|44706
1592401200000|2020-06-17 13:40:00|1599|1598|1610|1607|1612|1610|1598|1596|10424
1592401500000|2020-06-17 13:45:00|1609|1606|1603|1600|1609|1606|1597|1596|14001
1592401800000|2020-06-17 13:50:00|1604|1601|1606|1605|1613|1610|1601|1600|14094
1592402100000|2020-06-17 13:55:00|1607|1606|1590|1586|1607|1606|1585|1584|32558
1592402400000|2020-06-17 14:00:00|1589|1585|1594|1593|1598|1594|1585|1582|22209
1592402700000|2020-06-17 14:05:00|1593|1592|1601|1596|1610|1606|1593|1590|13272
1592403000000|2020-06-17 14:10:00|1600|1595|1584|1580|1601|1598|1584|1580|41099
1592403300000|2020-06-17 14:15:00|1583|1581|1589|1587|1596|1592|1580|1578|21422
1592403600000|2020-06-17 14:20:00|1590|1588|1591|1590|1595|1591|1589|1588|17706
1592403900000|2020-06-17 14:25:00|1590|1589|1587|1583|1595|1591|1583|1581|9622
1592404200000|2020-06-17 14:30:00|1588|1584|1599|1596|1600|1596|1585|1583|6364
1592404500000|2020-06-17 14:35:00|1598|1595|1594|1593|1599|1596|1591|1590|18333
1592404800000|2020-06-17 14:40:00|1593|1592|1593|1591|1594|1592|1589|1585|5852
1592405100000|2020-06-17 14:45:00|1594|1590|1592|1591|1595|1592|1587|1585|8244
1592405400000|2020-06-17 14:50:00|1591|1590|1599|1596|1601|1599|1591|1590|7865
1592405700000|2020-06-17 14:55:00|1598|1595|1592|1591|1603|1599|1592|1590|10021
1592406000000|2020-06-17 15:00:00|1593|1592|1592|1590|1596|1593|1588|1587|5716
1592406300000|2020-06-17 15:05:00|1593|1591|1596|1593|1597|1595|1592|1590|4638
1592406600000|2020-06-17 15:10:00|1599|1594|1604|1602|1605|1603|1597|1593|13314
1592406900000|2020-06-17 15:15:00|1603|1601|1595|1593|1604|1601|1595|1593|10814
1592407200000|2020-06-17 15:20:00|1596|1594|1599|1596|1602|1599|1596|1594|1292
1592407500000|2020-06-17 15:25:00|1602|1597|1605|1603|1606|1603|1601|1597|4068
1592407800000|2020-06-17 15:30:00|1606|1602|1607|1605|1609|1607|1606|1602|3230
1592408100000|2020-06-17 15:35:00|1608|1606|1605|1603|1609|1607|1605|1602|5341
1592408400000|2020-06-17 15:40:00|1607|1602|1611|1608|1611|1609|1607|1602|6497
1592408700000|2020-06-17 15:45:00|1612|1609|1602|1600|1612|1610|1602|1600|11329
1592409000000|2020-06-17 15:50:00|1603|1601|1597|1595|1605|1602|1597|1594|3890
1592409300000|2020-06-17 15:55:00|1599|1596|1600|1598|1600|1598|1596|1595|2883
1592409600000|2020-06-17 16:00:00|1599|1597|1597|1596|1599|1597|1596|1595|2678
1592409900000|2020-06-17 16:05:00|1598|1597|1596|1595|1600|1599|1596|1595|5278
1592410200000|2020-06-17 16:10:00|1595|1594|1592|1590|1596|1594|1592|1590|10599
1592410500000|2020-06-17 16:15:00|1591|1591|1587|1585|1592|1591|1586|1585|13382
1592410800000|2020-06-17 16:20:00|1588|1586|1597|1595|1603|1599|1587|1585|60967
1592411100000|2020-06-17 16:25:00|1596|1596|1597|1595|1597|1596|1593|1592|3587
1592411400000|2020-06-17 16:30:00|1598|1596|1591|1589|1600|1598|1590|1588|10644
1592411700000|2020-06-17 16:35:00|1590|1588|1592|1591|1592|1591|1587|1585|11777
1592412000000|2020-06-17 16:40:00|1591|1590|1589|1586|1591|1590|1585|1583|41694
1592412300000|2020-06-17 16:45:00|1588|1585|1582|1580|1588|1585|1582|1580|8022
1592412600000|2020-06-17 16:50:00|1581|1579|1583|1580|1584|1580|1576|1575|35137
1592412900000|2020-06-17 16:55:00|1582|1579|1580|1578|1582|1579|1574|1573|9994
1592413200000|2020-06-17 17:00:00|1581|1579|1580|1578|1582|1581|1578|1577|8382
1592413500000|2020-06-17 17:05:00|1581|1579|1580|1578|1581|1579|1575|1573|22338
1592413800000|2020-06-17 17:10:00|1579|1579|1580|1578|1581|1579|1579|1578|2431
1592414100000|2020-06-17 17:15:00|1581|1579|1582|1579|1582|1581|1579|1578|3972
1592414400000|2020-06-17 17:20:00|1581|1580|1582|1580|1584|1582|1581|1579|8543
1592414700000|2020-06-17 17:25:00|1583|1581|1582|1579|1584|1582|1580|1578|1324
1592415000000|2020-06-17 17:30:00|1581|1578|1583|1581|1584|1582|1581|1578|1949
1592415300000|2020-06-17 17:35:00|1584|1582|1591|1589|1591|1589|1584|1582|4803
1592415600000|2020-06-17 17:40:00|1592|1590|1610|1608|1610|1608|1591|1590|18316
1592415900000|2020-06-17 17:45:00|1611|1609|1603|1600|1617|1613|1603|1600|23719
1592416200000|2020-06-17 17:50:00|1602|1599|1603|1600|1603|1601|1600|1597|3332
1592416500000|2020-06-17 17:55:00|1605|1599|1597|1595|1605|1599|1596|1595|4432
1592416800000|2020-06-17 18:00:00|1596|1596|1595|1593|1598|1597|1595|1592|4745
1592417100000|2020-06-17 18:05:00|1596|1594|1597|1594|1598|1595|1594|1592|3312
1592417400000|2020-06-17 18:10:00|1598|1595|1598|1597|1602|1600|1596|1595|15281
1592417700000|2020-06-17 18:15:00|1597|1596|1601|1597|1602|1600|1595|1594|3124
1592418000000|2020-06-17 18:20:00|1600|1599|1599|1597|1601|1600|1599|1597|1803
1592418300000|2020-06-17 18:25:00|1598|1596|1599|1598|1602|1599|1597|1595|2403
1592418600000|2020-06-17 18:30:00|1598|1597|1598|1597|1600|1598|1598|1596|2290
1592418900000|2020-06-17 18:35:00|1600|1598|1595|1594|1600|1599|1595|1594|4440
1592419200000|2020-06-17 18:40:00|1596|1595|1596|1595|1599|1597|1595|1594|7456
1592419500000|2020-06-17 18:45:00|1597|1596|1600|1599|1602|1600|1597|1596|2699
1592419800000|2020-06-17 18:50:00|1602|1600|1598|1596|1605|1602|1598|1596|3100
1592420100000|2020-06-17 18:55:00|1597|1597|1599|1597|1601|1599|1597|1597|2624
1592420400000|2020-06-17 19:00:00|1598|1598|1600|1598|1600|1598|1596|1595|4519
1592420700000|2020-06-17 19:05:00|1599|1597|1597|1596|1599|1597|1595|1594|8021
1592421000000|2020-06-17 19:10:00|1598|1597|1592|1590|1599|1597|1591|1590|21768
1592421300000|2020-06-17 19:15:00|1593|1591|1588|1586|1593|1592|1586|1582|14750
1592421600000|2020-06-17 19:20:00|1587|1587|1581|1580|1589|1587|1581|1580|13517
1592421900000|2020-06-17 19:25:00|1580|1579|1578|1577|1585|1583|1576|1575|27301
1592422200000|2020-06-17 19:30:00|1577|1576|1585|1584|1585|1584|1576|1575|16622
1592422500000|2020-06-17 19:35:00|1586|1585|1593|1591|1593|1591|1585|1582|25522
1592422800000|2020-06-17 19:40:00|1592|1590|1588|1587|1593|1590|1587|1585|16406
1592423100000|2020-06-17 19:45:00|1587|1586|1585|1583|1590|1589|1583|1581|34452
1592423400000|2020-06-17 19:50:00|1586|1584|1588|1587|1592|1591|1586|1584|16003
1592423700000|2020-06-17 19:55:00|1587|1586|1589|1587|1590|1589|1585|1584|27672
1592487000000|2020-06-18 13:30:00|1579|1572|1593|1587|1596|1592|1578|1572|12805
1592487300000|2020-06-18 13:35:00|1592|1586|1602|1597|1604|1600|1578|1573|23728
1592487600000|2020-06-18 13:40:00|1603|1596|1606|1600|1609|1605|1596|1591|23047
1592487900000|2020-06-18 13:45:00|1605|1601|1606|1604|1614|1609|1603|1598|21516
1592488200000|2020-06-18 13:50:00|1605|1603|1600|1597|1609|1605|1597|1592|16051
1592488500000|2020-06-18 13:55:00|1599|1596|1607|1603|1610|1605|1592|1590|20215
1592488800000|2020-06-18 14:00:00|1609|1604|1625|1623|1625|1623|1609|1604|28173
1592489100000|2020-06-18 14:05:00|1624|1622|1624|1620|1626|1623|1617|1613|14142
1592489400000|2020-06-18 14:10:00|1622|1619|1616|1612|1624|1619|1611|1608|24754
1592489700000|2020-06-18 14:15:00|1614|1611|1609|1605|1614|1612|1602|1600|16519
1592490000000|2020-06-18 14:20:00|1610|1606|1598|1596|1610|1608|1598|1595|25342
1592490300000|2020-06-18 14:25:00|1599|1597|1606|1604|1609|1605|1599|1597|4056
1592490600000|2020-06-18 14:30:00|1605|1603|1607|1605|1612|1608|1602|1598|12310
1592490900000|2020-06-18 14:35:00|1608|1606|1606|1602|1612|1608|1601|1600|6385
1592491200000|2020-06-18 14:40:00|1605|1603|1607|1604|1610|1607|1603|1601|3814
1592491500000|2020-06-18 14:45:00|1606|1603|1602|1600|1606|1604|1602|1600|10111
1592491800000|2020-06-18 14:50:00|1601|1599|1597|1595|1603|1600|1596|1595|15210
1592492100000|2020-06-18 14:55:00|1598|1596|1601|1598|1608|1606|1597|1595|15670
1592492400000|2020-06-18 15:00:00|1600|1597|1599|1596|1600|1597|1592|1591|14114
1592492700000|2020-06-18 15:05:00|1598|1594|1591|1590|1602|1599|1591|1590|13352
1592493000000|2020-06-18 15:10:00|1592|1591|1598|1596|1600|1598|1592|1591|4634
1592493300000|2020-06-18 15:15:00|1599|1597|1599|1597|1600|1599|1598|1596|3450
1592493600000|2020-06-18 15:20:00|1598|1596|1593|1592|1599|1597|1590|1589|15050
1592493900000|2020-06-18 15:25:00|1592|1591|1597|1591|1597|1594|1588|1586|20523
1592494200000|2020-06-18 15:30:00|1595|1592|1599|1594|1606|1602|1595|1592|4798
1592494500000|2020-06-18 15:35:00|1598|1595|1592|1591|1598|1595|1591|1588|6859
1592494800000|2020-06-18 15:40:00|1593|1592|1595|1593|1597|1594|1592|1591|6327
1592495100000|2020-06-18 15:45:00|1594|1594|1592|1591|1595|1594|1591|1590|1300
1592495400000|2020-06-18 15:50:00|1591|1590|1588|1586|1592|1591|1586|1585|9685
1592495700000|2020-06-18 15:55:00|1587|1585|1585|1582|1587|1585|1582|1580|12902
1592496000000|2020-06-18 16:00:00|1584|1583|1577|1576|1584|1583|1577|1575|6301
1592496300000|2020-06-18 16:05:00|1578|1575|1576|1575|1579|1577|1575|1573|12500
1592496600000|2020-06-18 16:10:00|1575|1574|1577|1574|1577|1574|1573|1572|13739
1592496900000|2020-06-18 16:15:00|1576|1573|1569|1568|1576|1573|1564|1560|18317
1592497200000|2020-06-18 16:20:00|1568|1566|1569|1566|1575|1572|1568|1566|8280
1592497500000|2020-06-18 16:25:00|1571|1567|1570|1566|1572|1571|1570|1566|5009
1592497800000|2020-06-18 16:30:00|1569|1567|1568|1563|1569|1568|1563|1560|3359
1592498100000|2020-06-18 16:35:00|1564|1562|1562|1558|1564|1562|1559|1558|14541
1592498400000|2020-06-18 16:40:00|1559|1557|1562|1559|1562|1559|1557|1556|5500
1592498700000|2020-06-18 16:45:00|1561|1558|1562|1560|1567|1563|1559|1558|4725
1592499000000|2020-06-18 16:50:00|1561|1559|1565|1563|1567|1564|1560|1559|8100
1592499300000|2020-06-18 16:55:00|1564|1564|1563|1561|1567|1566|1561|1560|11278
1592499600000|2020-06-18 17:00:00|1566|1562|1566|1564|1566|1564|1562|1560|5020
1592499900000|2020-06-18 17:05:00|1565|1563|1571|1570|1571|1570|1564|1562|7912
1592500200000|2020-06-18 17:10:00|1572|1569|1574|1572|1574|1572|1570|1569|3050
1592500500000|2020-06-18 17:15:00|1573|1571|1573|1571|1574|1571|1570|1568|7600
1592500800000|2020-06-18 17:20:00|1572|1570|1569|1567|1572|1570|1569|1567|1450
1592501100000|2020-06-18 17:25:00|1568|1566|1564|1562|1568|1566|1563|1561|39036
1592501400000|2020-06-18 17:30:00|1565|1563|1566|1563|1566|1564|1565|1563|2700
1592501700000|2020-06-18 17:35:00|1565|1564|1570|1568|1570|1569|1565|1564|10951
1592502000000|2020-06-18 17:40:00|1571|1569|1570|1568|1572|1569|1570|1568|4759
1592502300000|2020-06-18 17:45:00|1569|1567|1575|1573|1577|1573|1568|1567|10566
1592502600000|2020-06-18 17:50:00|1574|1572|1573|1571|1574|1572|1571|1570|5164
1592502900000|2020-06-18 17:55:00|1574|1572|1575|1573|1575|1573|1574|1572|1350
1592503200000|2020-06-18 18:00:00|1574|1574|1573|1572|1578|1575|1571|1570|6925
1592503500000|2020-06-18 18:05:00|1572|1571|1572|1571|1574|1573|1571|1570|8495
1592503800000|2020-06-18 18:10:00|1573|1572|1575|1573|1578|1575|1573|1571|3555
1592504100000|2020-06-18 18:15:00|1574|1572|1578|1575|1578|1575|1571|1570|8165
1592504400000|2020-06-18 18:20:00|1577|1576|1577|1576|1577|1577|1577|1576|955
1592504700000|2020-06-18 18:25:00|1578|1577|1574|1573|1578|1577|1574|1573|14214
1592505000000|2020-06-18 18:30:00|1575|1574|1575|1573|1577|1575|1573|1572|8000
1592505300000|2020-06-18 18:35:00|1574|1572|1573|1570|1575|1574|1571|1570|20599
1592505600000|2020-06-18 18:40:00|1574|1571|1571|1568|1575|1573|1571|1568|30559
1592505900000|2020-06-18 18:45:00|1570|1567|1569|1565|1570|1568|1567|1565|2334
1592506200000|2020-06-18 18:50:00|1570|1567|1573|1571|1574|1571|1569|1567|4922
1592506500000|2020-06-18 18:55:00|1572|1569|1567|1566|1574|1570|1567|1565|4186
1592506800000|2020-06-18 19:00:00|1568|1567|1567|1566|1570|1567|1566|1565|7226
1592507100000|2020-06-18 19:05:00|1566|1565|1568|1567|1568|1567|1566|1565|9850
1592507400000|2020-06-18 19:10:00|1567|1566|1570|1568|1572|1570|1566|1565|5885
1592507700000|2020-06-18 19:15:00|1571|1569|1570|1568|1571|1570|1570|1568|4315
1592508000000|2020-06-18 19:20:00|1569|1566|1570|1567|1573|1570|1568|1566|6700
1592508300000|2020-06-18 19:25:00|1569|1568|1577|1575|1577|1575|1569|1567|11359
1592508600000|2020-06-18 19:30:00|1576|1576|1574|1573|1579|1576|1573|1572|16574
1592508900000|2020-06-18 19:35:00|1575|1574|1574|1572|1575|1574|1571|1570|15734
1592509200000|2020-06-18 19:40:00|1573|1571|1572|1571|1575|1572|1570|1568|13736
1592509500000|2020-06-18 19:45:00|1574|1572|1571|1570|1575|1573|1570|1568|11765
1592509800000|2020-06-18 19:50:00|1572|1571|1575|1574|1575|1574|1569|1568|33507
1592510100000|2020-06-18 19:55:00|1574|1573|1565|1564|1574|1573|1565|1564|109066
1592573400000|2020-06-19 13:30:00|1576|1566|1577|1569|1587|1582|1565|1563|17668
1592573700000|2020-06-19 13:35:00|1576|1570|1576|1571|1584|1577|1566|1562|17897
1592574000000|2020-06-19 13:40:00|1580|1575|1581|1575|1587|1579|1575|1570|5955
1592574300000|2020-06-19 13:45:00|1580|1576|1602|1599|1607|1604|1579|1576|22463
1592574600000|2020-06-19 13:50:00|1601|1598|1609|1607|1609|1607|1598|1595|22837
1592574900000|2020-06-19 13:55:00|1608|1606|1609|1605|1614|1612|1599|1596|28257
1592575200000|2020-06-19 14:00:00|1610|1603|1617|1615|1619|1615|1603|1601|22104
1592575500000|2020-06-19 14:05:00|1616|1614|1610|1607|1617|1614|1607|1603|6520
1592575800000|2020-06-19 14:10:00|1611|1608|1615|1613|1615|1613|1607|1605|11847
1592576100000|2020-06-19 14:15:00|1616|1614|1617|1614|1620|1617|1613|1611|7821
1592576400000|2020-06-19 14:20:00|1618|1615|1624|1622|1625|1623|1616|1615|10729
1592576700000|2020-06-19 14:25:00|1625|1623|1631|1627|1639|1635|1623|1622|36293
1592577000000|2020-06-19 14:30:00|1630|1626|1622|1619|1631|1628|1622|1619|12620
1592577300000|2020-06-19 14:35:00|1623|1620|1629|1628|1635|1634|1622|1619|13360
1592577600000|2020-06-19 14:40:00|1630|1629|1633|1630|1633|1631|1625|1620|8729
1592577900000|2020-06-19 14:45:00|1631|1629|1629|1627|1631|1630|1622|1621|11112
1592578200000|2020-06-19 14:50:00|1628|1626|1628|1625|1628|1626|1624|1621|13038
1592578500000|2020-06-19 14:55:00|1626|1626|1629|1628|1630|1628|1626|1622|5869
1592578800000|2020-06-19 15:00:00|1630|1629|1624|1622|1632|1630|1623|1620|22905
1592579100000|2020-06-19 15:05:00|1623|1621|1627|1623|1627|1624|1615|1612|5411
1592579400000|2020-06-19 15:10:00|1626|1621|1633|1631|1633|1631|1623|1621|4971
1592579700000|2020-06-19 15:15:00|1634|1632|1630|1628|1640|1638|1630|1628|15670
1592580000000|2020-06-19 15:20:00|1629|1627|1635|1633|1637|1636|1628|1627|5199
1592580300000|2020-06-19 15:25:00|1634|1632|1634|1630|1634|1632|1630|1625|6738
1592580600000|2020-06-19 15:30:00|1633|1631|1628|1626|1634|1632|1626|1625|1501
1592580900000|2020-06-19 15:35:00|1629|1625|1631|1628|1634|1631|1628|1625|4814
1592581200000|2020-06-19 15:40:00|1630|1630|1627|1624|1630|1630|1626|1623|4624
1592581500000|2020-06-19 15:45:00|1628|1625|1629|1625|1634|1630|1626|1621|10981
1592581800000|2020-06-19 15:50:00|1630|1627|1632|1628|1632|1629|1627|1624|4274
1592582100000|2020-06-19 15:55:00|1630|1627|1623|1622|1630|1627|1622|1620|2799
1592582400000|2020-06-19 16:00:00|1622|1621|1623|1620|1625|1623|1622|1620|3200
1592582700000|2020-06-19 16:05:00|1624|1621|1614|1611|1625|1623|1610|1607|30066
1592583000000|2020-06-19 16:10:00|1613|1613|1604|1601|1614|1613|1602|1600|23165
1592583300000|2020-06-19 16:15:00|1603|1602|1589|1585|1604|1603|1589|1581|18232
1592583600000|2020-06-19 16:20:00|1588|1581|1593|1589|1597|1594|1587|1581|20873
1592583900000|2020-06-19 16:25:00|1591|1588|1598|1597|1601|1597|1588|1585|6520
1592584200000|2020-06-19 16:30:00|1599|1598|1600|1599|1602|1600|1596|1594|2769
1592584500000|2020-06-19 16:35:00|1601|1600|1602|1599|1605|1603|1597|1594|21822
1592584800000|2020-06-19 16:40:00|1601|1598|1595|1593|1602|1598|1594|1592|6425
1592585100000|2020-06-19 16:45:00|1594|1592|1598|1593|1598|1595|1593|1592|2200
1592585400000|2020-06-19 16:50:00|1596|1594|1598|1595|1598|1595|1594|1592|3550
1592585700000|2020-06-19 16:55:00|1597|1596|1602|1600|1602|1600|1596|1595|1700
1592586000000|2020-06-19 17:00:00|1603|1601|1598|1596|1604|1603|1598|1596|18788
1592586300000|2020-06-19 17:05:00|1599|1597|1598|1595|1599|1597|1598|1594|3600
1592586600000|2020-06-19 17:10:00|1597|1594|1597|1595|1597|1596|1595|1594|3455
1592586900000|2020-06-19 17:15:00|1596|1594|1591|1590|1596|1594|1591|1590|2900
1592587200000|2020-06-19 17:20:00|1590|1589|1583|1580|1590|1589|1583|1580|5846
1592587500000|2020-06-19 17:25:00|1582|1581|1585|1582|1591|1588|1582|1580|15724
1592587800000|2020-06-19 17:30:00|1584|1581|1581|1578|1584|1582|1581|1578|2390
1592588100000|2020-06-19 17:35:00|1583|1579|1592|1590|1593|1590|1583|1579|2700
1592588400000|2020-06-19 17:40:00|1595|1591|1594|1593|1595|1593|1591|1590|1400
1592588700000|2020-06-19 17:45:00|1595|1594|1595|1592|1597|1595|1590|1588|2712
1592589000000|2020-06-19 17:50:00|1596|1593|1599|1596|1599|1596|1595|1593|2145
1592589300000|2020-06-19 17:55:00|1597|1595|1591|1589|1599|1596|1590|1588|3127
1592589600000|2020-06-19 18:00:00|1592|1590|1590|1589|1595|1593|1590|1589|3999
1592589900000|2020-06-19 18:05:00|1589|1587|1589|1586|1589|1589|1583|1580|6347
1592590200000|2020-06-19 18:10:00|1587|1585|1584|1582|1587|1585|1584|1582|4246
1592590500000|2020-06-19 18:15:00|1585|1583|1586|1584|1589|1587|1585|1582|4357
1592590800000|2020-06-19 18:20:00|1587|1585|1591|1588|1591|1589|1587|1585|2939
1592591100000|2020-06-19 18:25:00|1592|1589|1590|1588|1594|1591|1590|1588|2767
1592591400000|2020-06-19 18:30:00|1589|1586|1596|1593|1597|1594|1588|1584|3500
1592591700000|2020-06-19 18:35:00|1597|1594|1605|1603|1607|1605|1597|1594|7387
1592592000000|2020-06-19 18:40:00|1604|1604|1609|1607|1610|1608|1604|1602|3100
1592592300000|2020-06-19 18:45:00|1610|1608|1610|1608|1614|1611|1610|1607|5998
1592592600000|2020-06-19 18:50:00|1611|1609|1610|1609|1611|1609|1605|1603|5904
1592592900000|2020-06-19 18:55:00|1609|1608|1608|1606|1609|1608|1605|1603|2623
1592593200000|2020-06-19 19:00:00|1607|1605|1603|1602|1607|1605|1603|1602|3153
1592593500000|2020-06-19 19:05:00|1602|1600|1601|1600|1605|1603|1601|1598|8511
1592593800000|2020-06-19 19:10:00|1602|1601|1606|1603|1608|1605|1599|1598|3156
1592594100000|2020-06-19 19:15:00|1607|1604|1606|1603|1610|1608|1606|1603|900
1592594400000|2020-06-19 19:20:00|1605|1602|1603|1602|1605|1602|1597|1595|17644
1592594700000|2020-06-19 19:25:00|1604|1603|1601|1599|1605|1603|1598|1596|3520
1592595000000|2020-06-19 19:30:00|1602|1600|1601|1599|1606|1604|1600|1599|10324
1592595300000|2020-06-19 19:35:00|1602|1600|1604|1602|1608|1605|1599|1596|14192
1592595600000|2020-06-19 19:40:00|1606|1603|1609|1608|1610|1608|1605|1603|8272
1592595900000|2020-06-19 19:45:00|1610|1609|1606|1605|1610|1609|1606|1605|19887
1592596200000|2020-06-19 19:50:00|1607|1606|1608|1607|1611|1610|1606|1605|28188
1592596500000|2020-06-19 19:55:00|1609|1608|1603|1598|1610|1609|1601|1598|25615
1592832600000|2020-06-22 13:30:00|1607|1596|1587|1579|1608|1602|1585|1578|7672
1592832900000|2020-06-22 13:35:00|1586|1582|1571|1565|1586|1586|1570|1565|41388
1592833200000|2020-06-22 13:40:00|1570|1564|1572|1565|1581|1575|1559|1555|36283
1592833500000|2020-06-22 13:45:00|1571|1566|1581|1577|1588|1581|1568|1562|11340
1592833800000|2020-06-22 13:50:00|1580|1578|1582|1576|1586|1578|1570|1566|14954
1592834100000|2020-06-22 13:55:00|1580|1575|1582|1579|1588|1583|1578|1570|13701
1592834400000|2020-06-22 14:00:00|1583|1580|1589|1583|1596|1588|1583|1580|14172
1592834700000|2020-06-22 14:05:00|1588|1580|1566|1565|1588|1580|1565|1562|29367
1592835000000|2020-06-22 14:10:00|1565|1564|1566|1563|1571|1568|1561|1560|24816
1592835300000|2020-06-22 14:15:00|1565|1564|1562|1560|1565|1564|1557|1555|29375
1592835600000|2020-06-22 14:20:00|1561|1558|1553|1551|1562|1560|1551|1550|22921
1592835900000|2020-06-22 14:25:00|1556|1552|1552|1550|1560|1555|1551|1550|13785
1592836200000|2020-06-22 14:30:00|1553|1551|1543|1542|1555|1552|1543|1542|40370
1592836500000|2020-06-22 14:35:00|1542|1541|1546|1544|1549|1547|1536|1535|23869
1592836800000|2020-06-22 14:40:00|1547|1545|1548|1545|1552|1549|1545|1543|10676
1592837100000|2020-06-22 14:45:00|1550|1546|1541|1538|1550|1547|1541|1537|8905
1592837400000|2020-06-22 14:50:00|1542|1539|1541|1537|1548|1544|1536|1534|24820
1592837700000|2020-06-22 14:55:00|1540|1538|1531|1529|1540|1539|1531|1529|20363
1592838000000|2020-06-22 15:00:00|1530|1528|1536|1533|1539|1535|1527|1526|18506
1592838300000|2020-06-22 15:05:00|1535|1532|1538|1535|1539|1536|1533|1532|8880
1592838600000|2020-06-22 15:10:00|1537|1533|1543|1539|1543|1540|1535|1533|8114
1592838900000|2020-06-22 15:15:00|1542|1540|1540|1538|1542|1541|1537|1535|4157
1592839200000|2020-06-22 15:20:00|1539|1537|1539|1537|1541|1539|1538|1535|5220
1592839500000|2020-06-22 15:25:00|1538|1538|1538|1534|1540|1538|1536|1534|5516
1592839800000|2020-06-22 15:30:00|1537|1533|1536|1534|1537|1534|1533|1531|4874
1592840100000|2020-06-22 15:35:00|1535|1533|1539|1536|1539|1536|1533|1530|4330
1592840400000|2020-06-22 15:40:00|1540|1537|1535|1533|1544|1541|1535|1533|7096
1592840700000|2020-06-22 15:45:00|1534|1534|1537|1536|1540|1538|1534|1534|16908
1592841000000|2020-06-22 15:50:00|1538|1537|1538|1537|1543|1539|1538|1535|7740
1592841300000|2020-06-22 15:55:00|1537|1536|1541|1540|1543|1540|1536|1535|3369
1592841600000|2020-06-22 16:00:00|1542|1541|1541|1540|1546|1543|1540|1538|12137
1592841900000|2020-06-22 16:05:00|1540|1538|1536|1534|1542|1538|1533|1532|24649
1592842200000|2020-06-22 16:10:00|1535|1535|1541|1537|1541|1538|1532|1531|9692
1592842500000|2020-06-22 16:15:00|1540|1538|1539|1536|1541|1538|1535|1532|5799
1592842800000|2020-06-22 16:20:00|1540|1537|1545|1542|1549|1547|1540|1537|9408
1592843100000|2020-06-22 16:25:00|1544|1543|1549|1547|1550|1549|1544|1543|4997
1592843400000|2020-06-22 16:30:00|1550|1548|1547|1545|1552|1549|1547|1543|11320
1592843700000|2020-06-22 16:35:00|1548|1546|1550|1548|1550|1548|1548|1546|4237
1592844000000|2020-06-22 16:40:00|1552|1549|1561|1559|1564|1561|1549|1548|29784
1592844300000|2020-06-22 16:45:00|1560|1560|1569|1568|1573|1570|1560|1560|17861
1592844600000|2020-06-22 16:50:00|1570|1569|1570|1568|1573|1571|1567|1565|11053
1592844900000|2020-06-22 16:55:00|1569|1567|1570|1568|1572|1568|1561|1559|13567
1592845200000|2020-06-22 17:00:00|1569|1567|1562|1559|1570|1567|1559|1557|4238
1592845500000|2020-06-22 17:05:00|1561|1558|1557|1555|1561|1558|1555|1553|2931
1592845800000|2020-06-22 17:10:00|1556|1553|1554|1551|1557|1556|1553|1550|8103
1592846100000|2020-06-22 17:15:00|1553|1550|1550|1547|1555|1551|1550|1546|1932
1592846400000|2020-06-22 17:20:00|1549|1548|1550|1548|1552|1550|1548|1546|2924
1592846700000|2020-06-22 17:25:00|1549|1549|1549|1547|1550|1549|1546|1544|14548
1592847000000|2020-06-22 17:30:00|1550|1548|1556|1553|1556|1553|1547|1546|7640
1592847300000|2020-06-22 17:35:00|1555|1551|1550|1548|1555|1552|1549|1546|4701
1592847600000|2020-06-22 17:40:00|1551|1549|1548|1546|1551|1550|1547|1546|6492
1592847900000|2020-06-22 17:45:00|1549|1547|1551|1549|1552|1551|1549|1546|6928
1592848200000|2020-06-22 17:50:00|1550|1548|1548|1547|1550|1549|1548|1547|12758
1592848500000|2020-06-22 17:55:00|1549|1548|1549|1547|1550|1548|1548|1546|8328
1592848800000|2020-06-22 18:00:00|1548|1546|1549|1548|1553|1550|1547|1546|13784
1592849100000|2020-06-22 18:05:00|1550|1549|1558|1556|1558|1556|1550|1548|5901
1592849400000|2020-06-22 18:10:00|1557|1557|1556|1555|1558|1557|1555|1554|5763
1592849700000|2020-06-22 18:15:00|1558|1556|1564|1562|1565|1563|1557|1555|7566
1592850000000|2020-06-22 18:20:00|1563|1563|1564|1562|1564|1563|1561|1560|2750
1592850300000|2020-06-22 18:25:00|1563|1561|1564|1561|1566|1563|1561|1559|3356
1592850600000|2020-06-22 18:30:00|1563|1562|1563|1560|1563|1562|1561|1558|3028
1592850900000|2020-06-22 18:35:00|1562|1558|1561|1560|1566|1565|1561|1558|3100
1592851200000|2020-06-22 18:40:00|1560|1559|1560|1557|1561|1560|1558|1556|7436
1592851500000|2020-06-22 18:45:00|1559|1558|1564|1561|1564|1562|1558|1557|4100
1592851800000|2020-06-22 18:50:00|1563|1562|1560|1558|1564|1563|1560|1557|2195
1592852100000|2020-06-22 18:55:00|1561|1559|1567|1564|1570|1565|1561|1559|3700
1592852400000|2020-06-22 19:00:00|1566|1562|1568|1564|1569|1567|1564|1562|4375
1592852700000|2020-06-22 19:05:00|1567|1563|1566|1564|1568|1565|1565|1562|2160
1592853000000|2020-06-22 19:10:00|1567|1565|1569|1566|1569|1567|1565|1564|4577
1592853300000|2020-06-22 19:15:00|1568|1567|1567|1564|1569|1567|1562|1560|7692
1592853600000|2020-06-22 19:20:00|1566|1565|1561|1558|1567|1566|1561|1558|13736
1592853900000|2020-06-22 19:25:00|1562|1559|1562|1560|1563|1562|1560|1559|11500
1592854200000|2020-06-22 19:30:00|1561|1559|1559|1557|1565|1561|1559|1557|8223
1592854500000|2020-06-22 19:35:00|1558|1556|1554|1553|1558|1556|1554|1553|15461
1592854800000|2020-06-22 19:40:00|1555|1554|1558|1557|1558|1557|1554|1554|9375
1592855100000|2020-06-22 19:45:00|1559|1558|1559|1557|1561|1560|1559|1557|12751
1592855400000|2020-06-22 19:50:00|1560|1558|1566|1565|1566|1565|1559|1558|12479
1592855700000|2020-06-22 19:55:00|1567|1566|1568|1567|1568|1567|1565|1563|50692
1592919000000|2020-06-23 13:30:00|1590|1582|1589|1586|1595|1589|1583|1578|13608
1592919300000|2020-06-23 13:35:00|1588|1585|1609|1606|1610|1606|1586|1584|35046
1592919600000|2020-06-23 13:40:00|1610|1608|1622|1620|1628|1625|1609|1608|48719
1592919900000|2020-06-23 13:45:00|1623|1621|1629|1627|1630|1627|1615|1612|39536
1592920200000|2020-06-23 13:50:00|1630|1628|1633|1630|1639|1637|1630|1627|52948
1592920500000|2020-06-23 13:55:00|1634|1631|1634|1630|1643|1639|1629|1625|39835
1592920800000|2020-06-23 14:00:00|1633|1632|1638|1636|1640|1637|1625|1623|28216
1592921100000|2020-06-23 14:05:00|1637|1635|1647|1644|1648|1645|1633|1629|17332
1592921400000|2020-06-23 14:10:00|1648|1646|1660|1657|1665|1664|1646|1645|69868
1592921700000|2020-06-23 14:15:00|1658|1654|1670|1666|1670|1667|1650|1648|46554
1592922000000|2020-06-23 14:20:00|1671|1667|1672|1670|1676|1673|1668|1665|33888
1592922300000|2020-06-23 14:25:00|1673|1671|1679|1678|1683|1680|1666|1663|38445
1592922600000|2020-06-23 14:30:00|1681|1679|1673|1671|1683|1680|1673|1671|26883
1592922900000|2020-06-23 14:35:00|1672|1672|1667|1664|1673|1672|1664|1663|24085
1592923200000|2020-06-23 14:40:00|1670|1665|1663|1660|1670|1666|1661|1658|10991
1592923500000|2020-06-23 14:45:00|1662|1661|1658|1656|1663|1661|1651|1649|48144
1592923800000|2020-06-23 14:50:00|1659|1657|1654|1652|1664|1660|1653|1651|24536
1592924100000|2020-06-23 14:55:00|1655|1653|1670|1667|1670|1668|1654|1653|10822
1592924400000|2020-06-23 15:00:00|1669|1666|1675|1674|1677|1676|1663|1662|18366
1592924700000|2020-06-23 15:05:00|1674|1673|1674|1672|1680|1676|1673|1670|8622
1592925000000|2020-06-23 15:10:00|1675|1673|1684|1681|1686|1684|1675|1673|19878
1592925300000|2020-06-23 15:15:00|1683|1682|1689|1684|1693|1690|1677|1673|31345
1592925600000|2020-06-23 15:20:00|1687|1685|1685|1682|1687|1685|1683|1681|9651
1592925900000|2020-06-23 15:25:00|1684|1683|1685|1683|1685|1683|1679|1676|9435
1592926200000|2020-06-23 15:30:00|1682|1682|1671|1669|1684|1682|1671|1668|15366
1592926500000|2020-06-23 15:35:00|1670|1670|1673|1671|1673|1671|1666|1664|14789
1592926800000|2020-06-23 15:40:00|1672|1672|1671|1668|1676|1672|1666|1665|14272
1592927100000|2020-06-23 15:45:00|1673|1669|1684|1683|1685|1683|1673|1669|8066
1592927400000|2020-06-23 15:50:00|1685|1682|1687|1686|1687|1686|1679|1677|15054
1592927700000|2020-06-23 15:55:00|1686|1685|1684|1683|1687|1685|1680|1679|15238
1592928000000|2020-06-23 16:00:00|1685|1684|1686|1685|1687|1686|1684|1681|11457
1592928300000|2020-06-23 16:05:00|1688|1686|1680|1678|1688|1686|1679|1675|12956
1592928600000|2020-06-23 16:10:00|1681|1679|1684|1683|1685|1684|1681|1679|6853
1592928900000|2020-06-23 16:15:00|1683|1682|1686|1685|1687|1685|1681|1679|8305
1592929200000|2020-06-23 16:20:00|1687|1684|1687|1685|1687|1685|1683|1681|2946
1592929500000|2020-06-23 16:25:00|1686|1684|1685|1683|1687|1684|1679|1677|5644
1592929800000|2020-06-23 16:30:00|1687|1682|1681|1679|1687|1682|1679|1677|4802
1592930100000|2020-06-23 16:35:00|1682|1680|1685|1684|1685|1684|1681|1679|2545
1592930400000|2020-06-23 16:40:00|1684|1683|1684|1682|1686|1683|1683|1681|4236
1592930700000|2020-06-23 16:45:00|1683|1683|1686|1684|1687|1685|1683|1682|8071
1592931000000|2020-06-23 16:50:00|1685|1685|1690|1688|1690|1688|1684|1683|11332
1592931300000|2020-06-23 16:55:00|1692|1689|1694|1692|1697|1695|1691|1689|17588
1592931600000|2020-06-23 17:00:00|1693|1693|1694|1693|1695|1693|1689|1686|5178
1592931900000|2020-06-23 17:05:00|1693|1692|1692|1690|1694|1693|1692|1690|1801
1592932200000|2020-06-23 17:10:00|1691|1689|1690|1688|1691|1689|1686|1685|2892
1592932500000|2020-06-23 17:15:00|1692|1689|1695|1693|1695|1694|1690|1686|7299
1592932800000|2020-06-23 17:20:00|1694|1694|1698|1696|1699|1697|1694|1690|11823
1592933100000|2020-06-23 17:25:00|1699|1697|1694|1692|1699|1698|1692|1690|29820
1592933400000|2020-06-23 17:30:00|1695|1693|1700|1699|1700|1699|1693|1692|7916
1592933700000|2020-06-23 17:35:00|1699|1698|1698|1696|1700|1699|1694|1692|5935
1592934000000|2020-06-23 17:40:00|1697|1697|1692|1690|1699|1697|1691|1690|5496
1592934300000|2020-06-23 17:45:00|1691|1688|1692|1691|1695|1692|1688|1687|6123
1592934600000|2020-06-23 17:50:00|1691|1690|1685|1684|1693|1692|1681|1680|14773
1592934900000|2020-06-23 17:55:00|1686|1685|1683|1681|1689|1687|1682|1681|7674
1592935200000|2020-06-23 18:00:00|1682|1680|1680|1679|1682|1680|1675|1674|7114
1592935500000|2020-06-23 18:05:00|1679|1678|1683|1682|1686|1684|1679|1678|8259
1592935800000|2020-06-23 18:10:00|1682|1681|1682|1680|1683|1682|1680|1677|2798
1592936100000|2020-06-23 18:15:00|1683|1681|1684|1683|1686|1684|1683|1681|3080
1592936400000|2020-06-23 18:20:00|1683|1682|1687|1685|1688|1685|1683|1682|2210
1592936700000|2020-06-23 18:25:00|1686|1684|1688|1686|1688|1686|1684|1683|6245
1592937000000|2020-06-23 18:30:00|1689|1687|1689|1687|1689|1688|1687|1686|4803
1592937300000|2020-06-23 18:35:00|1688|1688|1687|1686|1691|1690|1686|1685|9050
1592937600000|2020-06-23 18:40:00|1686|1685|1688|1685|1690|1688|1685|1684|4562
1592937900000|2020-06-23 18:45:00|1687|1684|1685|1684|1688|1686|1684|1681|5146
1592938200000|2020-06-23 18:50:00|1686|1685|1686|1685|1690|1686|1685|1684|2811
1592938500000|2020-06-23 18:55:00|1685|1684|1677|1675|1685|1684|1676|1674|11014
1592938800000|2020-06-23 19:00:00|1676|1674|1676|1675|1676|1675|1670|1668|23938
1592939100000|2020-06-23 19:05:00|1675|1674|1677|1676|1678|1676|1674|1673|4084
1592939400000|2020-06-23 19:10:00|1678|1677|1678|1676|1680|1679|1675|1673|9885
1592939700000|2020-06-23 19:15:00|1677|1675|1682|1680|1682|1680|1676|1674|7033
1592940000000|2020-06-23 19:20:00|1681|1681|1681|1679|1682|1681|1680|1679|8824
1592940300000|2020-06-23 19:25:00|1680|1678|1680|1679|1682|1679|1678|1676|7876
1592940600000|2020-06-23 19:30:00|1679|1678|1681|1680|1683|1682|1677|1674|10683
1592940900000|2020-06-23 19:35:00|1682|1681|1685|1684|1685|1684|1679|1678|8378
1592941200000|2020-06-23 19:40:00|1684|1683|1688|1686|1688|1687|1684|1683|12031
1592941500000|2020-06-23 19:45:00|1687|1687|1685|1684|1688|1687|1683|1682|19953
1592941800000|2020-06-23 19:50:00|1684|1683|1695|1693|1700|1698|1684|1683|36590
1592942100000|2020-06-23 19:55:00|1694|1692|1689|1685|1696|1695|1689|1685|40698
1593005400000|2020-06-24 13:30:00|1668|1654|1672|1668|1673|1669|1655|1650|23179
1593005700000|2020-06-24 13:35:00|1673|1669|1687|1682|1688|1685|1673|1666|23103
1593006000000|2020-06-24 13:40:00|1686|1681|1677|1674|1686|1682|1671|1667|21076
1593006300000|2020-06-24 13:45:00|1676|1673|1670|1669|1678|1675|1670|1668|13820
1593006600000|2020-06-24 13:50:00|1671|1670|1661|1658|1675|1671|1658|1654|23239
1593006900000|2020-06-24 13:55:00|1660|1659|1655|1652|1661|1660|1646|1642|15142
1593007200000|2020-06-24 14:00:00|1657|1653|1664|1661|1667|1663|1655|1653|13276
1593007500000|2020-06-24 14:05:00|1665|1662|1663|1660|1675|1671|1663|1660|23339
1593007800000|2020-06-24 14:10:00|1664|1661|1675|1671|1676|1671|1664|1660|8423
1593008100000|2020-06-24 14:15:00|1676|1670|1669|1664|1676|1670|1663|1660|18922
1593008400000|2020-06-24 14:20:00|1668|1662|1658|1653|1669|1663|1647|1645|36837
1593008700000|2020-06-24 14:25:00|1657|1654|1671|1668|1671|1668|1655|1654|7772
1593009000000|2020-06-24 14:30:00|1672|1669|1668|1664|1672|1671|1664|1660|11671
1593009300000|2020-06-24 14:35:00|1667|1662|1656|1653|1668|1663|1653|1652|12773
1593009600000|2020-06-24 14:40:00|1657|1654|1670|1668|1671|1669|1656|1653|32825
1593009900000|2020-06-24 14:45:00|1669|1669|1669|1667|1676|1674|1667|1664|28829
1593010200000|2020-06-24 14:50:00|1670|1668|1672|1670|1677|1674|1669|1667|14683
1593010500000|2020-06-24 14:55:00|1673|1671|1674|1672|1677|1675|1670|1669|22615
1593010800000|2020-06-24 15:00:00|1673|1670|1684|1681|1684|1681|1672|1670|12724
1593011100000|2020-06-24 15:05:00|1683|1680|1673|1672|1683|1680|1673|1672|25925
1593011400000|2020-06-24 15:10:00|1672|1671|1678|1677|1678|1677|1671|1670|10668
1593011700000|2020-06-24 15:15:00|1679|1676|1672|1671|1682|1681|1672|1670|46771
1593012000000|2020-06-24 15:20:00|1671|1670|1673|1672|1677|1675|1671|1670|10647
1593012300000|2020-06-24 15:25:00|1675|1673|1675|1673|1675|1674|1673|1672|4278
1593012600000|2020-06-24 15:30:00|1674|1672|1669|1667|1677|1675|1668|1667|17136
1593012900000|2020-06-24 15:35:00|1668|1666|1658|1655|1672|1669|1656|1653|8617
1593013200000|2020-06-24 15:40:00|1657|1656|1639|1636|1660|1658|1637|1635|52984
1593013500000|2020-06-24 15:45:00|1640|1637|1636|1633|1646|1643|1631|1630|19670
1593013800000|2020-06-24 15:50:00|1635|1634|1627|1625|1642|1639|1624|1622|58455
1593014100000|2020-06-24 15:55:00|1628|1626|1637|1635|1639|1637|1626|1624|20699
1593014400000|2020-06-24 16:00:00|1635|1634|1641|1639|1642|1640|1634|1632|8454
1593014700000|2020-06-24 16:05:00|1642|1640|1635|1633|1645|1642|1634|1632|11808
1593015000000|2020-06-24 16:10:00|1634|1632|1644|1639|1644|1639|1634|1632|4766
1593015300000|2020-06-24 16:15:00|1641|1640|1651|1649|1651|1649|1641|1640|4870
1593015600000|2020-06-24 16:20:00|1652|1647|1657|1655|1659|1656|1649|1647|6689
1593015900000|2020-06-24 16:25:00|1658|1656|1658|1655|1659|1656|1654|1650|5021
1593016200000|2020-06-24 16:30:00|1659|1654|1656|1654|1659|1656|1654|1651|8879
1593016500000|2020-06-24 16:35:00|1658|1655|1662|1660|1662|1660|1658|1655|2804
1593016800000|2020-06-24 16:40:00|1664|1661|1670|1669|1670|1669|1664|1660|3717
1593017100000|2020-06-24 16:45:00|1671|1670|1676|1674|1679|1678|1671|1670|14142
1593017400000|2020-06-24 16:50:00|1677|1675|1677|1673|1679|1677|1672|1669|6438
1593017700000|2020-06-24 16:55:00|1679|1674|1680|1678|1685|1683|1678|1674|25531
1593018000000|2020-06-24 17:00:00|1679|1677|1679|1677|1680|1678|1677|1673|5375
1593018300000|2020-06-24 17:05:00|1680|1678|1682|1678|1682|1680|1676|1673|4250
1593018600000|2020-06-24 17:10:00|1680|1679|1681|1679|1682|1679|1678|1675|2773
1593018900000|2020-06-24 17:15:00|1682|1680|1689|1688|1690|1688|1680|1679|11773
1593019200000|2020-06-24 17:20:00|1690|1689|1689|1688|1694|1692|1689|1688|7300
1593019500000|2020-06-24 17:25:00|1690|1689|1691|1689|1694|1692|1690|1688|5242
1593019800000|2020-06-24 17:30:00|1690|1688|1695|1692|1699|1697|1690|1688|23753
1593020100000|2020-06-24 17:35:00|1696|1693|1703|1701|1704|1701|1695|1693|10042
1593020400000|2020-06-24 17:40:00|1704|1702|1700|1697|1709|1706|1700|1697|11851
1593020700000|2020-06-24 17:45:00|1701|1698|1698|1695|1702|1700|1695|1692|10027
1593021000000|2020-06-24 17:50:00|1699|1696|1702|1701|1704|1701|1696|1695|6615
1593021300000|2020-06-24 17:55:00|1704|1702|1708|1707|1708|1707|1703|1701|18248
1593021600000|2020-06-24 18:00:00|1709|1708|1705|1701|1709|1708|1700|1699|12249
1593021900000|2020-06-24 18:05:00|1704|1702|1712|1710|1712|1710|1702|1701|16403
1593022200000|2020-06-24 18:10:00|1711|1709|1716|1715|1716|1715|1711|1709|8746
1593022500000|2020-06-24 18:15:00|1717|1716|1724|1722|1724|1722|1717|1715|14299
1593022800000|2020-06-24 18:20:00|1725|1723|1722|1720|1725|1724|1721|1720|9187
1593023100000|2020-06-24 18:25:00|1721|1721|1730|1727|1732|1729|1721|1720|13149
1593023400000|2020-06-24 18:30:00|1729|1726|1728|1725|1734|1732|1727|1725|14702
1593023700000|2020-06-24 18:35:00|1727|1726|1730|1727|1730|1728|1721|1719|18529
1593024000000|2020-06-24 18:40:00|1731|1728|1728|1726|1734|1733|1726|1723|23903
1593024300000|2020-06-24 18:45:00|1729|1727|1729|1727|1733|1731|1728|1727|28334
1593024600000|2020-06-24 18:50:00|1730|1728|1724|1722|1730|1729|1723|1720|20348
1593024900000|2020-06-24 18:55:00|1725|1723|1729|1726|1731|1729|1725|1722|9265
1593025200000|2020-06-24 19:00:00|1730|1728|1731|1730|1734|1733|1729|1728|18529
1593025500000|2020-06-24 19:05:00|1730|1729|1730|1728|1733|1732|1730|1728|23083
1593025800000|2020-06-24 19:10:00|1729|1727|1727|1721|1729|1727|1719|1716|14542
1593026100000|2020-06-24 19:15:00|1725|1720|1730|1727|1730|1728|1720|1719|11631
1593026400000|2020-06-24 19:20:00|1731|1728|1739|1736|1740|1738|1729|1727|21611
1593026700000|2020-06-24 19:25:00|1740|1737|1744|1741|1745|1742|1736|1732|13386
1593027000000|2020-06-24 19:30:00|1745|1743|1747|1745|1748|1746|1743|1741|14635
1593027300000|2020-06-24 19:35:00|1748|1746|1740|1739|1750|1748|1739|1737|14991
1593027600000|2020-06-24 19:40:00|1741|1740|1749|1747|1749|1747|1741|1740|25922
1593027900000|2020-06-24 19:45:00|1748|1748|1747|1746|1750|1749|1746|1743|18377
1593028200000|2020-06-24 19:50:00|1746|1745|1745|1744|1749|1748|1743|1742|29699
1593028500000|2020-06-24 19:55:00|1744|1743|1741|1740|1745|1744|1740|1739|37742
1593091800000|2020-06-25 13:30:00|1697|1689|1709|1705|1717|1712|1690|1687|36258
1593092100000|2020-06-25 13:35:00|1710|1706|1715|1712|1718|1716|1707|1701|26732
1593092400000|2020-06-25 13:40:00|1714|1711|1700|1695|1714|1711|1694|1692|21450
1593092700000|2020-06-25 13:45:00|1702|1697|1702|1700|1707|1703|1694|1690|12398
1593093000000|2020-06-25 13:50:00|1701|1699|1724|1720|1725|1720|1699|1695|10226
1593093300000|2020-06-25 13:55:00|1723|1721|1733|1728|1734|1728|1718|1712|16548
1593093600000|2020-06-25 14:00:00|1732|1729|1723|1720|1733|1730|1718|1716|7876
1593093900000|2020-06-25 14:05:00|1725|1722|1738|1734|1738|1734|1722|1716|3891
1593094200000|2020-06-25 14:10:00|1739|1735|1747|1745|1749|1746|1737|1734|21909
1593094500000|2020-06-25 14:15:00|1746|1746|1743|1740|1748|1746|1737|1734|39353
1593094800000|2020-06-25 14:20:00|1742|1739|1756|1753|1758|1755|1742|1739|39648
1593095100000|2020-06-25 14:25:00|1757|1752|1749|1743|1765|1763|1749|1743|59423
1593095400000|2020-06-25 14:30:00|1746|1740|1715|1711|1747|1742|1715|1710|52872
1593095700000|2020-06-25 14:35:00|1714|1710|1727|1725|1736|1728|1714|1710|19421
1593096000000|2020-06-25 14:40:00|1726|1724|1705|1703|1726|1724|1703|1700|33637
1593096300000|2020-06-25 14:45:00|1708|1704|1717|1714|1723|1719|1704|1700|43359
1593096600000|2020-06-25 14:50:00|1716|1715|1719|1716|1727|1723|1716|1714|8252
1593096900000|2020-06-25 14:55:00|1718|1715|1721|1717|1724|1720|1716|1711|11466
1593097200000|2020-06-25 15:00:00|1719|1715|1727|1721|1729|1721|1717|1714|4076
1593097500000|2020-06-25 15:05:00|1726|1719|1735|1729|1737|1729|1722|1718|2300
1593097800000|2020-06-25 15:10:00|1737|1730|1743|1738|1746|1743|1728|1724|13679
1593098100000|2020-06-25 15:15:00|1744|1739|1739|1734|1748|1744|1739|1734|9139
1593098400000|2020-06-25 15:20:00|1741|1735|1750|1747|1750|1747|1741|1735|5143
1593098700000|2020-06-25 15:25:00|1749|1746|1748|1746|1753|1751|1744|1740|9917
1593099000000|2020-06-25 15:30:00|1749|1745|1743|1740|1751|1749|1743|1740|9669
1593099300000|2020-06-25 15:35:00|1741|1741|1746|1744|1749|1744|1741|1740|6224
1593099600000|2020-06-25 15:40:00|1745|1743|1743|1740|1746|1744|1741|1738|9463
1593099900000|2020-06-25 15:45:00|1744|1741|1749|1747|1750|1747|1742|1739|7137
1593100200000|2020-06-25 15:50:00|1748|1746|1749|1747|1750|1748|1745|1743|4550
1593100500000|2020-06-25 15:55:00|1750|1748|1749|1747|1754|1752|1747|1744|14808
1593100800000|2020-06-25 16:00:00|1750|1748|1760|1757|1762|1759|1750|1747|9201
1593101100000|2020-06-25 16:05:00|1761|1758|1760|1757|1764|1763|1757|1755|20111
1593101400000|2020-06-25 16:10:00|1759|1756|1757|1755|1760|1759|1756|1755|2131
1593101700000|2020-06-25 16:15:00|1758|1756|1760|1758|1761|1758|1755|1754|3900
1593102000000|2020-06-25 16:20:00|1761|1759|1753|1751|1767|1765|1750|1748|62492
1593102300000|2020-06-25 16:25:00|1752|1752|1757|1755|1760|1756|1745|1743|24086
1593102600000|2020-06-25 16:30:00|1758|1756|1760|1758|1761|1758|1756|1755|7989
1593102900000|2020-06-25 16:35:00|1759|1757|1758|1756|1764|1762|1758|1755|7844
1593103200000|2020-06-25 16:40:00|1759|1755|1764|1761|1764|1761|1759|1755|1609
1593103500000|2020-06-25 16:45:00|1763|1762|1758|1755|1763|1762|1758|1755|4194
1593103800000|2020-06-25 16:50:00|1757|1753|1760|1758|1762|1758|1754|1751|7057
1593104100000|2020-06-25 16:55:00|1759|1759|1760|1757|1762|1760|1759|1757|4622
1593104400000|2020-06-25 17:00:00|1759|1755|1758|1756|1760|1756|1752|1750|9678
1593104700000|2020-06-25 17:05:00|1757|1755|1760|1758|1760|1758|1756|1755|805
1593105000000|2020-06-25 17:10:00|1759|1757|1762|1759|1762|1760|1758|1757|2591
1593105300000|2020-06-25 17:15:00|1763|1760|1759|1755|1765|1762|1759|1754|9951
1593105600000|2020-06-25 17:20:00|1757|1754|1754|1751|1757|1755|1750|1746|21050
1593105900000|2020-06-25 17:25:00|1753|1750|1755|1752|1756|1752|1750|1747|13089
1593106200000|2020-06-25 17:30:00|1754|1751|1757|1755|1757|1755|1752|1750|3489
1593106500000|2020-06-25 17:35:00|1756|1754|1760|1757|1762|1757|1751|1749|13552
1593106800000|2020-06-25 17:40:00|1759|1758|1759|1755|1760|1759|1757|1755|2641
1593107100000|2020-06-25 17:45:00|1758|1756|1759|1756|1760|1759|1757|1752|4876
1593107400000|2020-06-25 17:50:00|1758|1755|1756|1755|1758|1756|1754|1751|1933
1593107700000|2020-06-25 17:55:00|1755|1754|1757|1754|1757|1754|1752|1751|6946
1593108000000|2020-06-25 18:00:00|1756|1753|1750|1749|1756|1753|1749|1747|8385
1593108300000|2020-06-25 18:05:00|1749|1748|1748|1746|1749|1748|1745|1744|3040
1593108600000|2020-06-25 18:10:00|1747|1747|1751|1748|1753|1750|1747|1746|4962
1593108900000|2020-06-25 18:15:00|1752|1750|1757|1756|1757|1756|1752|1750|4108
1593109200000|2020-06-25 18:20:00|1756|1755|1754|1750|1758|1756|1752|1750|9082
1593109500000|2020-06-25 18:25:00|1755|1751|1758|1755|1758|1757|1754|1751|8904
1593109800000|2020-06-25 18:30:00|1757|1756|1756|1753|1758|1757|1754|1752|5612
1593110100000|2020-06-25 18:35:00|1755|1752|1756|1755|1756|1755|1751|1748|9674
1593110400000|2020-06-25 18:40:00|1757|1756|1756|1754|1758|1756|1754|1750|6566
1593110700000|2020-06-25 18:45:00|1755|1753|1756|1754|1756|1755|1753|1751|3865
1593111000000|2020-06-25 18:50:00|1755|1753|1753|1751|1760|1757|1753|1750|24057
1593111300000|2020-06-25 18:55:00|1754|1752|1751|1748|1754|1752|1749|1745|7275
1593111600000|2020-06-25 19:00:00|1750|1747|1753|1751|1755|1754|1744|1742|13928
1593111900000|2020-06-25 19:05:00|1754|1753|1759|1757|1759|1757|1754|1753|4120
1593112200000|2020-06-25 19:10:00|1760|1758|1755|1754|1763|1761|1754|1750|25105
1593112500000|2020-06-25 19:15:00|1756|1755|1752|1751|1759|1756|1752|1747|9894
1593112800000|2020-06-25 19:20:00|1753|1750|1754|1751|1756|1755|1750|1747|19779
1593113100000|2020-06-25 19:25:00|1755|1752|1755|1754|1756|1755|1755|1752|13100
1593113400000|2020-06-25 19:30:00|1754|1752|1756|1754|1756|1756|1753|1750|9792
1593113700000|2020-06-25 19:35:00|1755|1755|1753|1752|1756|1755|1753|1752|12691
1593114000000|2020-06-25 19:40:00|1754|1753|1756|1754|1756|1755|1753|1752|14572
1593114300000|2020-06-25 19:45:00|1755|1755|1752|1751|1756|1756|1750|1749|19334
1593114600000|2020-06-25 19:50:00|1753|1752|1767|1765|1769|1767|1753|1751|23286
1593114900000|2020-06-25 19:55:00|1766|1764|1770|1768|1772|1768|1763|1761|38209
1593178200000|2020-06-26 13:30:00|1749|1732|1753|1747|1754|1747|1741|1732|10839
1593178500000|2020-06-26 13:35:00|1752|1742|1741|1735|1759|1753|1740|1734|11459
1593178800000|2020-06-26 13:40:00|1744|1736|1746|1741|1753|1745|1740|1736|10000
1593179100000|2020-06-26 13:45:00|1745|1740|1742|1736|1746|1742|1737|1734|6220
1593179400000|2020-06-26 13:50:00|1741|1735|1739|1736|1742|1740|1733|1730|4600
1593179700000|2020-06-26 13:55:00|1738|1735|1731|1725|1738|1735|1725|1720|22915
1593180000000|2020-06-26 14:00:00|1730|1726|1723|1719|1735|1728|1715|1712|15079
1593180300000|2020-06-26 14:05:00|1721|1718|1722|1718|1730|1724|1717|1715|7552
1593180600000|2020-06-26 14:10:00|1725|1719|1726|1722|1726|1722|1721|1718|1450
1593180900000|2020-06-26 14:15:00|1724|1721|1717|1714|1724|1721|1709|1707|10033
1593181200000|2020-06-26 14:20:00|1718|1715|1713|1709|1720|1716|1704|1702|24768
1593181500000|2020-06-26 14:25:00|1714|1711|1709|1706|1718|1715|1707|1704|9937
1593181800000|2020-06-26 14:30:00|1708|1703|1700|1697|1708|1708|1695|1691|35620
1593182100000|2020-06-26 14:35:00|1699|1696|1700|1698|1705|1703|1690|1689|29392
1593182400000|2020-06-26 14:40:00|1702|1699|1710|1705|1710|1709|1702|1698|7950
1593182700000|2020-06-26 14:45:00|1709|1706|1714|1712|1715|1713|1706|1704|9076
1593183000000|2020-06-26 14:50:00|1713|1711|1714|1710|1720|1717|1710|1707|8635
1593183300000|2020-06-26 14:55:00|1713|1712|1712|1706|1714|1712|1706|1703|2652
1593183600000|2020-06-26 15:00:00|1713|1708|1715|1713|1715|1714|1711|1708|843
1593183900000|2020-06-26 15:05:00|1716|1714|1723|1721|1723|1721|1715|1713|4243
1593184200000|2020-06-26 15:10:00|1724|1722|1732|1729|1732|1729|1721|1720|1000
1593184500000|2020-06-26 15:15:00|1733|1730|1732|1729|1735|1732|1729|1727|4747
1593184800000|2020-06-26 15:20:00|1731|1730|1737|1735|1737|1735|1731|1729|5215
1593185100000|2020-06-26 15:25:00|1736|1736|1739|1735|1739|1737|1733|1731|2803
1593185400000|2020-06-26 15:30:00|1740|1736|1737|1735|1740|1738|1735|1731|2681
1593185700000|2020-06-26 15:35:00|1739|1736|1745|1741|1748|1745|1738|1736|8264
1593186000000|2020-06-26 15:40:00|1743|1740|1742|1739|1746|1745|1740|1738|9750
1593186300000|2020-06-26 15:45:00|1741|1740|1746|1744|1746|1744|1741|1739|7946
1593186600000|2020-06-26 15:50:00|1745|1743|1743|1740|1746|1744|1743|1740|1200
1593186900000|2020-06-26 15:55:00|1742|1741|1743|1741|1746|1743|1740|1737|6988
1593187200000|2020-06-26 16:00:00|1744|1742|1743|1741|1745|1743|1742|1739|2997
1593187500000|2020-06-26 16:05:00|1745|1740|1737|1735|1745|1740|1737|1735|1958
1593187800000|2020-06-26 16:10:00|1738|1736|1735|1733|1741|1738|1734|1733|9019
1593188100000|2020-06-26 16:15:00|1734|1734|1731|1729|1738|1735|1731|1727|8841
1593188400000|2020-06-26 16:20:00|1730|1727|1728|1726|1732|1730|1718|1716|41757
1593188700000|2020-06-26 16:25:00|1729|1725|1730|1728|1732|1729|1728|1724|1338
1593189000000|2020-06-26 16:30:00|1729|1729|1734|1732|1735|1733|1729|1729|6047
1593189300000|2020-06-26 16:35:00|1735|1731|1732|1729|1735|1731|1723|1720|17350
1593189600000|2020-06-26 16:40:00|1731|1728|1730|1727|1731|1728|1728|1726|1480
1593189900000|2020-06-26 16:45:00|1729|1726|1731|1728|1732|1728|1726|1724|5502
1593190200000|2020-06-26 16:50:00|1730|1729|1725|1722|1731|1729|1725|1722|2801
1593190500000|2020-06-26 16:55:00|1726|1723|1730|1728|1730|1728|1726|1722|1318
1593190800000|2020-06-26 17:00:00|1729|1726|1725|1722|1732|1731|1723|1720|6704
1593191100000|2020-06-26 17:05:00|1724|1723|1732|1731|1734|1732|1724|1723|2426
1593191400000|2020-06-26 17:10:00|1730|1730|1730|1729|1734|1730|1728|1726|4301
1593191700000|2020-06-26 17:15:00|1731|1730|1734|1731|1734|1731|1731|1728|1024
1593192000000|2020-06-26 17:20:00|1733|1730|1734|1732|1734|1732|1731|1730|400
1593192300000|2020-06-26 17:25:00|1733|1731|1728|1726|1735|1732|1728|1726|11659
1593192600000|2020-06-26 17:30:00|1727|1727|1732|1728|1733|1728|1727|1727|2210
1593192900000|2020-06-26 17:35:00|1731|1727|1727|1724|1731|1727|1724|1722|1800
1593193200000|2020-06-26 17:40:00|1726|1723|1725|1722|1726|1723|1722|1720|6340
1593193500000|2020-06-26 17:45:00|1724|1721|1728|1724|1728|1724|1722|1721|26741
1593193800000|2020-06-26 17:50:00|1729|1725|1734|1731|1734|1731|1726|1724|15995
1593194100000|2020-06-26 17:55:00|1733|1730|1728|1726|1733|1730|1728|1725|2900
1593194400000|2020-06-26 18:00:00|1727|1725|1729|1728|1730|1729|1724|1720|6161
1593194700000|2020-06-26 18:05:00|1728|1727|1727|1724|1729|1727|1725|1723|2993
1593195000000|2020-06-26 18:10:00|1728|1725|1723|1721|1730|1726|1723|1721|1298
1593195300000|2020-06-26 18:15:00|1724|1722|1722|1720|1725|1723|1721|1720|2100
1593195600000|2020-06-26 18:20:00|1721|1719|1716|1715|1722|1720|1713|1711|13564
1593195900000|2020-06-26 18:25:00|1715|1714|1708|1705|1717|1715|1705|1703|5568
1593196200000|2020-06-26 18:30:00|1707|1704|1701|1697|1707|1704|1700|1697|6472
1593196500000|2020-06-26 18:35:00|1699|1698|1696|1694|1701|1698|1693|1692|5099
1593196800000|2020-06-26 18:40:00|1698|1695|1696|1695|1700|1697|1696|1695|3985
1593197100000|2020-06-26 18:45:00|1695|1693|1698|1697|1698|1697|1695|1693|4268
1593197400000|2020-06-26 18:50:00|1697|1696|1700|1697|1705|1701|1697|1696|7479
1593197700000|2020-06-26 18:55:00|1699|1696|1696|1693|1699|1696|1693|1692|7142
1593198000000|2020-06-26 19:00:00|1695|1694|1699|1698|1700|1698|1695|1693|3612
1593198300000|2020-06-26 19:05:00|1698|1697|1700|1697|1700|1698|1696|1695|3800
1593198600000|2020-06-26 19:10:00|1699|1696|1702|1699|1704|1701|1698|1696|2125
1593198900000|2020-06-26 19:15:00|1703|1698|1698|1696|1704|1700|1697|1696|1884
1593199200000|2020-06-26 19:20:00|1697|1697|1696|1695|1700|1697|1696|1695|2555
1593199500000|2020-06-26 19:25:00|1697|1696|1701|1699|1703|1700|1696|1695|4757
1593199800000|2020-06-26 19:30:00|1700|1698|1695|1693|1701|1699|1695|1693|3767
1593200100000|2020-06-26 19:35:00|1696|1692|1693|1691|1696|1692|1692|1691|3555
1593200400000|2020-06-26 19:40:00|1692|1690|1699|1697|1699|1697|1690|1689|9177
1593200700000|2020-06-26 19:45:00|1700|1698|1693|1692|1700|1698|1693|1692|9163
1593201000000|2020-06-26 19:50:00|1694|1693|1698|1695|1702|1700|1694|1692|31635
1593201300000|2020-06-26 19:55:00|1697|1696|1698|1694|1701|1699|1692|1691|38822
1593437400000|2020-06-29 13:30:00|1736|1729|1744|1737|1758|1755|1724|1719|40253
1593437700000|2020-06-29 13:35:00|1743|1738|1743|1739|1759|1755|1735|1732|51287
1593438000000|2020-06-29 13:40:00|1742|1740|1742|1740|1748|1741|1730|1726|14739
1593438300000|2020-06-29 13:45:00|1741|1739|1736|1733|1748|1746|1735|1732|18632
1593438600000|2020-06-29 13:50:00|1735|1734|1759|1755|1759|1757|1735|1734|39174
1593438900000|2020-06-29 13:55:00|1758|1756|1773|1767|1773|1768|1758|1755|39381
1593439200000|2020-06-29 14:00:00|1772|1768|1774|1772|1778|1775|1769|1764|59912
1593439500000|2020-06-29 14:05:00|1773|1771|1766|1762|1774|1772|1763|1759|15634
1593439800000|2020-06-29 14:10:00|1764|1763|1774|1771|1775|1772|1759|1755|9486
1593440100000|2020-06-29 14:15:00|1773|1770|1792|1789|1794|1791|1770|1766|30240
1593440400000|2020-06-29 14:20:00|1793|1792|1792|1789|1800|1798|1788|1783|39748
1593440700000|2020-06-29 14:25:00|1790|1788|1794|1793|1795|1793|1782|1778|12317
1593441000000|2020-06-29 14:30:00|1793|1792|1796|1795|1798|1795|1791|1788|39220
1593441300000|2020-06-29 14:35:00|1795|1794|1811|1809|1811|1810|1795|1794|43393
1593441600000|2020-06-29 14:40:00|1813|1810|1816|1813|1825|1823|1810|1807|51066
1593441900000|2020-06-29 14:45:00|1818|1814|1822|1818|1829|1828|1813|1809|44243
1593442200000|2020-06-29 14:50:00|1823|1819|1812|1807|1825|1824|1805|1802|64347
1593442500000|2020-06-29 14:55:00|1814|1808|1807|1803|1818|1815|1805|1800|36968
1593442800000|2020-06-29 15:00:00|1806|1806|1789|1785|1808|1807|1789|1784|9508
1593443100000|2020-06-29 15:05:00|1788|1787|1797|1794|1797|1794|1784|1782|27006
1593443400000|2020-06-29 15:10:00|1795|1793|1803|1799|1804|1803|1794|1791|21852
1593443700000|2020-06-29 15:15:00|1804|1800|1807|1805|1810|1807|1804|1800|9861
1593444000000|2020-06-29 15:20:00|1808|1806|1820|1818|1823|1821|1808|1806|48328
1593444300000|2020-06-29 15:25:00|1821|1819|1824|1822|1825|1824|1821|1819|33109
1593444600000|2020-06-29 15:30:00|1825|1820|1823|1821|1825|1821|1814|1811|11119
1593444900000|2020-06-29 15:35:00|1824|1822|1811|1810|1824|1822|1811|1810|24440
1593445200000|2020-06-29 15:40:00|1810|1809|1811|1809|1814|1811|1800|1797|25418
1593445500000|2020-06-29 15:45:00|1812|1810|1810|1806|1817|1814|1809|1804|15633
1593445800000|2020-06-29 15:50:00|1809|1804|1806|1802|1810|1808|1805|1802|10848
1593446100000|2020-06-29 15:55:00|1805|1804|1806|1803|1806|1805|1803|1800|2836
1593446400000|2020-06-29 16:00:00|1807|1804|1803|1801|1807|1806|1802|1801|9040
1593446700000|2020-06-29 16:05:00|1805|1802|1802|1800|1805|1802|1798|1795|4246
1593447000000|2020-06-29 16:10:00|1801|1799|1800|1798|1804|1800|1798|1795|4682
1593447300000|2020-06-29 16:15:00|1799|1796|1807|1805|1807|1805|1798|1795|6414
1593447600000|2020-06-29 16:20:00|1806|1804|1805|1802|1807|1806|1804|1802|2400
1593447900000|2020-06-29 16:25:00|1804|1803|1801|1797|1805|1803|1800|1797|4327
1593448200000|2020-06-29 16:30:00|1802|1798|1805|1803|1805|1804|1802|1797|3210
1593448500000|2020-06-29 16:35:00|1804|1802|1802|1800|1805|1804|1801|1800|2272
1593448800000|2020-06-29 16:40:00|1801|1799|1794|1793|1802|1799|1794|1792|1400
1593449100000|2020-06-29 16:45:00|1795|1794|1798|1796|1798|1796|1792|1791|4954
1593449400000|2020-06-29 16:50:00|1797|1797|1798|1794|1799|1797|1794|1791|1919
1593449700000|2020-06-29 16:55:00|1797|1793|1792|1791|1797|1793|1791|1790|2504
1593450000000|2020-06-29 17:00:00|1793|1790|1787|1784|1793|1790|1787|1784|2606
1593450300000|2020-06-29 17:05:00|1788|1785|1785|1784|1791|1790|1784|1783|7380
1593450600000|2020-06-29 17:10:00|1786|1783|1786|1785|1787|1785|1784|1783|700
1593450900000|2020-06-29 17:15:00|1785|1784|1781|1779|1787|1784|1780|1778|4727
1593451200000|2020-06-29 17:20:00|1784|1780|1792|1790|1802|1790|1784|1780|13755
1593451500000|2020-06-29 17:25:00|1791|1791|1790|1788|1796|1792|1790|1788|4200
1593451800000|2020-06-29 17:30:00|1792|1789|1789|1788|1793|1791|1789|1787|1900
1593452100000|2020-06-29 17:35:00|1790|1787|1796|1793|1796|1793|1789|1787|3170
1593452400000|2020-06-29 17:40:00|1795|1795|1789|1787|1795|1795|1789|1787|4323
1593452700000|2020-06-29 17:45:00|1788|1788|1792|1788|1792|1790|1788|1788|2791
1593453000000|2020-06-29 17:50:00|1791|1789|1789|1788|1792|1789|1789|1788|1636
1593453300000|2020-06-29 17:55:00|1788|1787|1786|1783|1791|1789|1786|1783|3357
1593453600000|2020-06-29 18:00:00|1785|1784|1787|1783|1791|1788|1785|1783|5786
1593453900000|2020-06-29 18:05:00|1786|1782|1781|1780|1786|1782|1780|1778|5846
1593454200000|2020-06-29 18:10:00|1780|1779|1783|1782|1785|1782|1780|1778|3642
1593454500000|2020-06-29 18:15:00|1782|1781|1779|1778|1783|1781|1779|1778|2041
1593454800000|2020-06-29 18:20:00|1778|1776|1776|1774|1779|1778|1774|1772|5530
1593455100000|2020-06-29 18:25:00|1775|1773|1772|1770|1776|1774|1770|1768|6548
1593455400000|2020-06-29 18:30:00|1773|1771|1770|1768|1774|1773|1768|1766|16065
1593455700000|2020-06-29 18:35:00|1772|1769|1772|1769|1773|1770|1770|1768|1535
1593456000000|2020-06-29 18:40:00|1771|1768|1775|1774|1775|1774|1769|1768|4400
1593456300000|2020-06-29 18:45:00|1776|1775|1773|1769|1779|1775|1770|1769|1542
1593456600000|2020-06-29 18:50:00|1772|1770|1765|1764|1773|1770|1765|1764|3789
1593456900000|2020-06-29 18:55:00|1764|1763|1771|1769|1773|1771|1763|1762|3647
1593457200000|2020-06-29 19:00:00|1770|1768|1764|1762|1770|1768|1762|1760|3630
1593457500000|2020-06-29 19:05:00|1763|1761|1762|1759|1764|1761|1760|1757|4602
1593457800000|2020-06-29 19:10:00|1761|1760|1761|1759|1762|1760|1760|1758|2429
1593458100000|2020-06-29 19:15:00|1762|1760|1769|1767|1769|1767|1762|1760|2600
1593458400000|2020-06-29 19:20:00|1770|1768|1772|1770|1774|1771|1769|1768|2300
1593458700000|2020-06-29 19:25:00|1771|1769|1771|1770|1774|1772|1769|1768|2771
1593459000000|2020-06-29 19:30:00|1772|1771|1775|1774|1778|1775|1771|1770|3162
1593459300000|2020-06-29 19:35:00|1774|1773|1774|1772|1778|1776|1772|1771|4388
1593459600000|2020-06-29 19:40:00|1773|1771|1774|1773|1776|1773|1770|1769|5176
1593459900000|2020-06-29 19:45:00|1775|1774|1770|1768|1776|1775|1769|1768|11937
1593460200000|2020-06-29 19:50:00|1769|1769|1783|1782|1787|1784|1769|1769|38566
1593460500000|2020-06-29 19:55:00|1784|1783|1790|1789|1793|1789|1784|1782|39314
1593523800000|2020-06-30 13:30:00|1801|1791|1800|1790|1801|1793|1789|1782|12175
1593524100000|2020-06-30 13:35:00|1804|1795|1808|1803|1817|1815|1804|1795|12213
1593524400000|2020-06-30 13:40:00|1807|1802|1806|1804|1807|1804|1800|1795|9685
1593524700000|2020-06-30 13:45:00|1805|1801|1797|1795|1811|1808|1796|1795|12030
1593525000000|2020-06-30 13:50:00|1796|1793|1781|1776|1796|1793|1781|1776|12353
1593525300000|2020-06-30 13:55:00|1783|1773|1777|1771|1785|1783|1777|1770|8656
1593525600000|2020-06-30 14:00:00|1778|1772|1783|1779|1784|1779|1761|1757|22050
1593525900000|2020-06-30 14:05:00|1786|1780|1781|1777|1787|1782|1774|1770|6196
1593526200000|2020-06-30 14:10:00|1780|1778|1776|1773|1780|1778|1773|1771|5277
1593526500000|2020-06-30 14:15:00|1775|1770|1783|1781|1790|1787|1773|1770|15503
1593526800000|2020-06-30 14:20:00|1785|1780|1790|1787|1792|1787|1780|1776|3515
1593527100000|2020-06-30 14:25:00|1791|1788|1781|1778|1794|1790|1781|1778|3241
1593527400000|2020-06-30 14:30:00|1782|1779|1783|1781|1785|1784|1782|1778|4361
1593527700000|2020-06-30 14:35:00|1782|1780|1780|1775|1785|1783|1778|1775|5846
1593528000000|2020-06-30 14:40:00|1781|1776|1779|1777|1782|1781|1777|1773|1360
1593528300000|2020-06-30 14:45:00|1778|1775|1776|1774|1779|1778|1773|1770|20889
1593528600000|2020-06-30 14:50:00|1778|1775|1776|1774|1780|1779|1776|1774|3860
1593528900000|2020-06-30 14:55:00|1777|1775|1784|1780|1784|1780|1777|1775|3110
1593529200000|2020-06-30 15:00:00|1783|1781|1790|1789|1790|1789|1783|1781|4808
1593529500000|2020-06-30 15:05:00|1789|1788|1787|1786|1790|1788|1786|1784|3788
1593529800000|2020-06-30 15:10:00|1788|1787|1783|1781|1788|1787|1781|1780|4395
1593530100000|2020-06-30 15:15:00|1782|1780|1793|1789|1793|1789|1781|1780|13250
1593530400000|2020-06-30 15:20:00|1792|1790|1804|1800|1805|1802|1792|1790|11519
1593530700000|2020-06-30 15:25:00|1803|1799|1802|1800|1804|1802|1797|1795|6218
1593531000000|2020-06-30 15:30:00|1801|1798|1795|1793|1801|1798|1795|1793|9888
1593531300000|2020-06-30 15:35:00|1794|1792|1796|1795|1797|1795|1792|1790|1695
1593531600000|2020-06-30 15:40:00|1795|1794|1793|1792|1800|1795|1793|1791|5011
1593531900000|2020-06-30 15:45:00|1791|1791|1786|1782|1791|1791|1786|1782|5092
1593532200000|2020-06-30 15:50:00|1785|1783|1784|1781|1785|1784|1782|1780|2866
1593532500000|2020-06-30 15:55:00|1785|1782|1785|1783|1785|1784|1783|1781|3439
1593532800000|2020-06-30 16:00:00|1784|1781|1788|1785|1788|1785|1784|1781|1146
1593533100000|2020-06-30 16:05:00|1790|1786|1790|1788|1793|1790|1788|1786|1741
1593533400000|2020-06-30 16:10:00|1791|1789|1791|1787|1798|1795|1791|1787|13865
1593533700000|2020-06-30 16:15:00|1793|1788|1797|1794|1799|1796|1792|1788|2807
1593534000000|2020-06-30 16:20:00|1795|1793|1788|1784|1795|1793|1788|1784|3594
1593534300000|2020-06-30 16:25:00|1787|1785|1788|1785|1789|1787|1786|1784|1550
1593534600000|2020-06-30 16:30:00|1787|1786|1780|1777|1787|1786|1780|1777|3575
1593534900000|2020-06-30 16:35:00|1779|1778|1777|1774|1780|1779|1777|1774|2780
1593535200000|2020-06-30 16:40:00|1776|1773|1771|1770|1776|1774|1768|1766|15552
1593535500000|2020-06-30 16:45:00|1770|1769|1770|1768|1771|1770|1769|1766|2748
1593535800000|2020-06-30 16:50:00|1771|1769|1770|1768|1771|1770|1770|1768|330
1593536100000|2020-06-30 16:55:00|1771|1769|1775|1772|1775|1772|1769|1766|5043
1593536400000|2020-06-30 17:00:00|1776|1773|1775|1774|1779|1775|1775|1773|2438
1593536700000|2020-06-30 17:05:00|1774|1773|1768|1766|1774|1773|1768|1765|4150
1593537000000|2020-06-30 17:10:00|1769|1767|1769|1767|1771|1768|1767|1766|1760
1593537300000|2020-06-30 17:15:00|1768|1768|1769|1767|1770|1769|1767|1765|789
1593537600000|2020-06-30 17:20:00|1768|1768|1774|1772|1776|1772|1768|1768|4269
1593537900000|2020-06-30 17:25:00|1775|1773|1777|1775|1778|1775|1775|1773|817
1593538200000|2020-06-30 17:30:00|1778|1776|1777|1776|1780|1777|1776|1773|1819
1593538500000|2020-06-30 17:35:00|1776|1775|1775|1773|1777|1776|1775|1773|1500
1593538800000|2020-06-30 17:40:00|1774|1772|1774|1773|1775|1774|1773|1772|2256
1593539100000|2020-06-30 17:45:00|1775|1774|1778|1776|1778|1776|1775|1774|1569
1593539400000|2020-06-30 17:50:00|1777|1775|1782|1778|1782|1779|1775|1772|2900
1593539700000|2020-06-30 17:55:00|1781|1779|1781|1779|1782|1780|1780|1778|2933
1593540000000|2020-06-30 18:00:00|1780|1778|1777|1776|1780|1779|1776|1773|1723
1593540300000|2020-06-30 18:05:00|1778|1777|1780|1778|1780|1778|1778|1777|1700
1593540600000|2020-06-30 18:10:00|1781|1779|1779|1776|1781|1779|1776|1775|3490
1593540900000|2020-06-30 18:15:00|1778|1777|1778|1777|1778|1778|1776|1774|2099
1593541200000|2020-06-30 18:20:00|1777|1776|1778|1776|1778|1776|1773|1770|4637
1593541500000|2020-06-30 18:25:00|1779|1777|1775|1774|1781|1777|1773|1772|2350
1593541800000|2020-06-30 18:30:00|1774|1773|1772|1770|1774|1773|1770|1768|2649
1593542100000|2020-06-30 18:35:00|1771|1769|1771|1769|1772|1770|1767|1765|7636
1593542400000|2020-06-30 18:40:00|1772|1770|1774|1773|1775|1773|1772|1770|3599
1593542700000|2020-06-30 18:45:00|1775|1774|1774|1773|1775|1774|1772|1769|3285
1593543000000|2020-06-30 18:50:00|1773|1772|1774|1773|1774|1773|1773|1771|4858
1593543300000|2020-06-30 18:55:00|1773|1772|1779|1776|1779|1776|1773|1771|2213
1593543600000|2020-06-30 19:00:00|1778|1775|1773|1771|1778|1776|1772|1771|4217
1593543900000|2020-06-30 19:05:00|1772|1770|1771|1770|1772|1771|1771|1769|1624
1593544200000|2020-06-30 19:10:00|1770|1769|1770|1769|1771|1770|1770|1769|2000
1593544500000|2020-06-30 19:15:00|1769|1768|1770|1769|1771|1769|1769|1767|2620
1593544800000|2020-06-30 19:20:00|1769|1768|1774|1772|1774|1772|1769|1768|1610
1593545100000|2020-06-30 19:25:00|1773|1771|1772|1771|1773|1772|1772|1771|2321
1593545400000|2020-06-30 19:30:00|1773|1772|1778|1776|1778|1777|1773|1772|2324
1593545700000|2020-06-30 19:35:00|1779|1777|1777|1776|1781|1780|1776|1775|11263
1593546000000|2020-06-30 19:40:00|1776|1775|1773|1770|1776|1775|1773|1769|4490
1593546300000|2020-06-30 19:45:00|1774|1772|1772|1770|1775|1774|1769|1768|14416
1593546600000|2020-06-30 19:50:00|1773|1771|1773|1771|1774|1772|1771|1768|11760
1593546900000|2020-06-30 19:55:00|1774|1772|1774|1771|1775|1773|1768|1767|25165
1593610200000|2020-07-01 13:30:00|1795|1781|1795|1789|1795|1789|1781|1780|56049
1593610500000|2020-07-01 13:35:00|1794|1790|1799|1794|1807|1802|1793|1790|11147
1593610800000|2020-07-01 13:40:00|1801|1796|1814|1811|1819|1816|1801|1796|14644
1593611100000|2020-07-01 13:45:00|1813|1809|1815|1812|1819|1818|1810|1807|16340
1593611400000|2020-07-01 13:50:00|1814|1813|1797|1794|1819|1816|1797|1793|14775
1593611700000|2020-07-01 13:55:00|1798|1795|1807|1805|1810|1808|1798|1795|9419
1593612000000|2020-07-01 14:00:00|1808|1806|1799|1797|1812|1809|1798|1796|5533
1593612300000|2020-07-01 14:05:00|1800|1798|1790|1787|1801|1800|1789|1786|17880
1593612600000|2020-07-01 14:10:00|1789|1786|1805|1802|1805|1803|1787|1786|28189
1593612900000|2020-07-01 14:15:00|1804|1803|1800|1797|1805|1804|1793|1789|11978
1593613200000|2020-07-01 14:20:00|1801|1798|1801|1799|1803|1801|1797|1795|7097
1593613500000|2020-07-01 14:25:00|1802|1800|1814|1811|1820|1818|1802|1800|31614
1593613800000|2020-07-01 14:30:00|1813|1810|1813|1811|1823|1821|1811|1809|51810
1593614100000|2020-07-01 14:35:00|1812|1810|1828|1825|1828|1825|1809|1808|62066
1593614400000|2020-07-01 14:40:00|1827|1823|1822|1820|1828|1826|1821|1820|26880
1593614700000|2020-07-01 14:45:00|1823|1821|1814|1810|1823|1821|1814|1809|11394
1593615000000|2020-07-01 14:50:00|1813|1808|1812|1810|1818|1816|1807|1804|8847
1593615300000|2020-07-01 14:55:00|1811|1808|1828|1826|1829|1826|1810|1808|19297
1593615600000|2020-07-01 15:00:00|1827|1827|1822|1819|1829|1827|1822|1819|10701
1593615900000|2020-07-01 15:05:00|1821|1820|1824|1822|1832|1830|1821|1819|15702
1593616200000|2020-07-01 15:10:00|1825|1823|1818|1815|1828|1825|1814|1812|8244
1593616500000|2020-07-01 15:15:00|1817|1816|1814|1813|1818|1817|1809|1808|7614
1593616800000|2020-07-01 15:20:00|1813|1812|1820|1819|1823|1820|1813|1812|21004
1593617100000|2020-07-01 15:25:00|1821|1818|1823|1819|1823|1821|1819|1818|12960
1593617400000|2020-07-01 15:30:00|1822|1820|1824|1822|1825|1822|1821|1820|1100
1593617700000|2020-07-01 15:35:00|1825|1823|1828|1826|1830|1829|1822|1818|28374
1593618000000|2020-07-01 15:40:00|1829|1827|1835|1833|1835|1833|1828|1825|18049
1593618300000|2020-07-01 15:45:00|1837|1834|1838|1835|1839|1837|1832|1829|27178
1593618600000|2020-07-01 15:50:00|1837|1833|1832|1831|1837|1836|1831|1827|17951
1593618900000|2020-07-01 15:55:00|1831|1830|1835|1831|1835|1831|1826|1825|12314
1593619200000|2020-07-01 16:00:00|1834|1832|1837|1835|1840|1839|1834|1832|8271
1593619500000|2020-07-01 16:05:00|1836|1834|1842|1839|1842|1841|1836|1834|9341
1593619800000|2020-07-01 16:10:00|1841|1837|1848|1846|1848|1846|1838|1837|12674
1593620100000|2020-07-01 16:15:00|1849|1847|1849|1848|1850|1849|1847|1845|13429
1593620400000|2020-07-01 16:20:00|1850|1849|1849|1847|1856|1854|1847|1846|19848
1593620700000|2020-07-01 16:25:00|1848|1846|1847|1845|1850|1849|1846|1845|8012
1593621000000|2020-07-01 16:30:00|1848|1846|1852|1850|1854|1853|1847|1845|8347
1593621300000|2020-07-01 16:35:00|1851|1849|1852|1850|1852|1850|1848|1845|5267
1593621600000|2020-07-01 16:40:00|1851|1849|1850|1846|1857|1854|1850|1846|14898
1593621900000|2020-07-01 16:45:00|1849|1848|1852|1849|1854|1851|1846|1841|10605
1593622200000|2020-07-01 16:50:00|1853|1848|1839|1836|1853|1848|1839|1833|10271
1593622500000|2020-07-01 16:55:00|1840|1837|1847|1844|1847|1844|1837|1835|6814
1593622800000|2020-07-01 17:00:00|1846|1842|1847|1843|1847|1843|1841|1837|10609
1593623100000|2020-07-01 17:05:00|1845|1842|1845|1842|1845|1842|1840|1838|2089
1593623400000|2020-07-01 17:10:00|1844|1840|1846|1844|1846|1844|1842|1838|3362
1593623700000|2020-07-01 17:15:00|1848|1845|1856|1852|1857|1853|1847|1844|7014
1593624000000|2020-07-01 17:20:00|1855|1853|1848|1845|1855|1853|1847|1845|6035
1593624300000|2020-07-01 17:25:00|1849|1846|1857|1854|1857|1854|1848|1846|9062
1593624600000|2020-07-01 17:30:00|1856|1855|1855|1853|1857|1856|1855|1853|8988
1593624900000|2020-07-01 17:35:00|1856|1854|1860|1859|1861|1860|1856|1854|6749
1593625200000|2020-07-01 17:40:00|1859|1858|1854|1853|1859|1858|1854|1853|5915
1593625500000|2020-07-01 17:45:00|1853|1851|1860|1858|1860|1858|1853|1851|3684
1593625800000|2020-07-01 17:50:00|1859|1857|1854|1851|1859|1857|1853|1851|4051
1593626100000|2020-07-01 17:55:00|1853|1852|1848|1846|1854|1853|1848|1846|3534
1593626400000|2020-07-01 18:00:00|1849|1847|1848|1845|1850|1847|1845|1840|6862
1593626700000|2020-07-01 18:05:00|1847|1843|1846|1843|1847|1845|1841|1836|5086
1593627000000|2020-07-01 18:10:00|1845|1841|1843|1841|1845|1843|1839|1836|6113
1593627300000|2020-07-01 18:15:00|1842|1840|1838|1836|1843|1841|1838|1836|2900
1593627600000|2020-07-01 18:20:00|1839|1837|1837|1835|1839|1838|1835|1833|4756
1593627900000|2020-07-01 18:25:00|1836|1834|1844|1842|1844|1842|1835|1834|2483
1593628200000|2020-07-01 18:30:00|1845|1843|1848|1847|1849|1847|1845|1843|7679
1593628500000|2020-07-01 18:35:00|1847|1846|1847|1846|1849|1847|1846|1845|8748
1593628800000|2020-07-01 18:40:00|1846|1845|1848|1846|1849|1848|1846|1845|10480
1593629100000|2020-07-01 18:45:00|1847|1847|1849|1847|1857|1855|1847|1846|28066
1593629400000|2020-07-01 18:50:00|1848|1844|1841|1839|1848|1847|1840|1838|6265
1593629700000|2020-07-01 18:55:00|1840|1838|1841|1837|1841|1838|1834|1833|11497
1593630000000|2020-07-01 19:00:00|1843|1839|1847|1844|1847|1844|1841|1839|3396
1593630300000|2020-07-01 19:05:00|1848|1846|1853|1849|1853|1850|1847|1846|6521
1593630600000|2020-07-01 19:10:00|1852|1850|1851|1850|1854|1852|1847|1843|12208
1593630900000|2020-07-01 19:15:00|1852|1851|1860|1859|1860|1859|1852|1851|8784
1593631200000|2020-07-01 19:20:00|1862|1860|1863|1861|1864|1862|1859|1856|13779
1593631500000|2020-07-01 19:25:00|1864|1862|1866|1863|1868|1866|1862|1861|18846
1593631800000|2020-07-01 19:30:00|1865|1864|1870|1869|1873|1872|1864|1864|30433
1593632100000|2020-07-01 19:35:00|1869|1867|1874|1873|1875|1873|1868|1867|13747
1593632400000|2020-07-01 19:40:00|1875|1874|1875|1872|1878|1877|1874|1870|24759
1593632700000|2020-07-01 19:45:00|1874|1871|1880|1879|1880|1879|1870|1868|17688
1593633000000|2020-07-01 19:50:00|1881|1880|1879|1878|1888|1886|1871|1869|73323
1593633300000|2020-07-01 19:55:00|1878|1877|1880|1879|1881|1880|1873|1869|58219
1593696600000|2020-07-02 13:30:00|1885|1878|1902|1898|1903|1900|1885|1878|79110
1593696900000|2020-07-02 13:35:00|1903|1899|1899|1894|1907|1904|1895|1889|18003
1593697200000|2020-07-02 13:40:00|1900|1895|1919|1915|1920|1919|1899|1894|78029
1593697500000|2020-07-02 13:45:00|1920|1916|1930|1929|1930|1929|1914|1905|48306
1593697800000|2020-07-02 13:50:00|1929|1927|1922|1918|1939|1938|1909|1904|48215
1593698100000|2020-07-02 13:55:00|1921|1919|1920|1915|1929|1924|1918|1915|14182
1593698400000|2020-07-02 14:00:00|1919|1914|1915|1908|1922|1920|1915|1908|9116
1593698700000|2020-07-02 14:05:00|1916|1909|1924|1923|1929|1927|1915|1909|16038
1593699000000|2020-07-02 14:10:00|1923|1922|1920|1916|1930|1928|1919|1916|18767
1593699300000|2020-07-02 14:15:00|1921|1917|1922|1919|1930|1929|1919|1915|25705
1593699600000|2020-07-02 14:20:00|1923|1920|1922|1918|1925|1923|1918|1915|9563
1593699900000|2020-07-02 14:25:00|1920|1917|1898|1896|1920|1917|1898|1895|47637
1593700200000|2020-07-02 14:30:00|1900|1897|1902|1897|1908|1906|1892|1889|39931
1593700500000|2020-07-02 14:35:00|1895|1895|1887|1885|1905|1900|1887|1882|26179
1593700800000|2020-07-02 14:40:00|1888|1886|1892|1887|1895|1893|1885|1881|9803
1593701100000|2020-07-02 14:45:00|1890|1885|1889|1884|1892|1889|1882|1877|29798
1593701400000|2020-07-02 14:50:00|1890|1886|1892|1889|1892|1889|1883|1880|11139
1593701700000|2020-07-02 14:55:00|1891|1890|1857|1854|1891|1891|1855|1852|65109
1593702000000|2020-07-02 15:00:00|1855|1853|1862|1861|1862|1861|1854|1852|42824
1593702300000|2020-07-02 15:05:00|1863|1862|1877|1873|1877|1874|1863|1862|24241
1593702600000|2020-07-02 15:10:00|1876|1874|1882|1880|1882|1880|1874|1874|8198
1593702900000|2020-07-02 15:15:00|1881|1879|1877|1874|1884|1882|1876|1873|8833
1593703200000|2020-07-02 15:20:00|1876|1873|1878|1876|1884|1880|1875|1873|8072
1593703500000|2020-07-02 15:25:00|1879|1877|1877|1874|1881|1877|1870|1867|27369
1593703800000|2020-07-02 15:30:00|1875|1875|1894|1890|1894|1890|1875|1874|3739
1593704100000|2020-07-02 15:35:00|1892|1889|1892|1890|1894|1892|1891|1888|7409
1593704400000|2020-07-02 15:40:00|1893|1891|1902|1899|1903|1901|1893|1891|9648
1593704700000|2020-07-02 15:45:00|1903|1900|1905|1902|1909|1907|1903|1898|10197
1593705000000|2020-07-02 15:50:00|1904|1903|1909|1906|1910|1907|1901|1900|7119
1593705300000|2020-07-02 15:55:00|1911|1908|1902|1900|1911|1910|1902|1900|5218
1593705600000|2020-07-02 16:00:00|1901|1901|1899|1895|1901|1901|1893|1890|10060
1593705900000|2020-07-02 16:05:00|1898|1896|1899|1897|1899|1897|1896|1895|2430
1593706200000|2020-07-02 16:10:00|1900|1898|1905|1902|1905|1902|1900|1897|5483
1593706500000|2020-07-02 16:15:00|1904|1903|1902|1899|1905|1904|1901|1897|6211
1593706800000|2020-07-02 16:20:00|1901|1898|1895|1893|1901|1899|1891|1890|8950
1593707100000|2020-07-02 16:25:00|1894|1894|1889|1888|1895|1894|1887|1885|21939
1593707400000|2020-07-02 16:30:00|1888|1887|1898|1895|1900|1895|1885|1884|13626
1593707700000|2020-07-02 16:35:00|1897|1894|1888|1887|1897|1894|1887|1885|14350
1593708000000|2020-07-02 16:40:00|1889|1888|1886|1882|1889|1888|1886|1881|4151
1593708300000|2020-07-02 16:45:00|1885|1883|1888|1886|1888|1886|1885|1882|2900
1593708600000|2020-07-02 16:50:00|1889|1887|1890|1889|1892|1889|1888|1886|6800
1593708900000|2020-07-02 16:55:00|1891|1890|1896|1893|1896|1893|1891|1889|3378
1593709200000|2020-07-02 17:00:00|1895|1892|1889|1886|1895|1893|1889|1886|24292
1593709500000|2020-07-02 17:05:00|1892|1887|1893|1892|1893|1892|1892|1887|2700
1593709800000|2020-07-02 17:10:00|1892|1891|1889|1887|1892|1891|1887|1886|5025
1593710100000|2020-07-02 17:15:00|1890|1888|1892|1890|1893|1890|1889|1888|1450
1593710400000|2020-07-02 17:20:00|1893|1891|1900|1896|1900|1896|1892|1891|7405
1593710700000|2020-07-02 17:25:00|1899|1897|1900|1897|1902|1901|1897|1896|6952
1593711000000|2020-07-02 17:30:00|1901|1898|1901|1899|1902|1899|1899|1896|1914
1593711300000|2020-07-02 17:35:00|1900|1897|1899|1897|1900|1898|1898|1896|1409
1593711600000|2020-07-02 17:40:00|1900|1898|1898|1895|1903|1900|1896|1894|4754
1593711900000|2020-07-02 17:45:00|1900|1896|1898|1895|1900|1898|1896|1895|3066
1593712200000|2020-07-02 17:50:00|1897|1894|1894|1892|1897|1894|1894|1892|1200
1593712500000|2020-07-02 17:55:00|1893|1893|1893|1890|1893|1893|1889|1888|4964
1593712800000|2020-07-02 18:00:00|1894|1891|1891|1889|1895|1892|1890|1889|4484
1593713100000|2020-07-02 18:05:00|1890|1888|1888|1887|1891|1890|1888|1887|5200
1593713400000|2020-07-02 18:10:00|1889|1888|1892|1890|1892|1890|1888|1887|1379
1593713700000|2020-07-02 18:15:00|1891|1889|1896|1893|1896|1894|1891|1889|3175
1593714000000|2020-07-02 18:20:00|1897|1894|1897|1896|1897|1896|1896|1894|4500
1593714300000|2020-07-02 18:25:00|1896|1895|1896|1895|1900|1899|1895|1892|7037
1593714600000|2020-07-02 18:30:00|1897|1896|1901|1899|1901|1900|1897|1895|3205
1593714900000|2020-07-02 18:35:00|1900|1898|1909|1906|1910|1909|1898|1896|11963
1593715200000|2020-07-02 18:40:00|1910|1905|1908|1906|1910|1906|1907|1905|7220
1593715500000|2020-07-02 18:45:00|1909|1907|1908|1907|1909|1908|1908|1907|3058
1593715800000|2020-07-02 18:50:00|1909|1908|1909|1906|1912|1910|1908|1906|4251
1593716100000|2020-07-02 18:55:00|1908|1907|1905|1903|1908|1907|1904|1902|2600
1593716400000|2020-07-02 19:00:00|1904|1902|1904|1903|1906|1905|1903|1902|4024
1593716700000|2020-07-02 19:05:00|1905|1904|1909|1907|1911|1909|1905|1904|6300
1593717000000|2020-07-02 19:10:00|1910|1908|1906|1905|1910|1909|1904|1903|14807
1593717300000|2020-07-02 19:15:00|1907|1906|1907|1906|1907|1906|1907|1906|4814
1593717600000|2020-07-02 19:20:00|1908|1907|1919|1916|1919|1916|1908|1907|15850
1593717900000|2020-07-02 19:25:00|1917|1917|1919|1918|1920|1919|1917|1917|14617
1593718200000|2020-07-02 19:30:00|1918|1917|1920|1919|1920|1919|1918|1917|21491
1593718500000|2020-07-02 19:35:00|1919|1918|1920|1918|1921|1920|1918|1917|37317
1593718800000|2020-07-02 19:40:00|1919|1919|1926|1925|1926|1925|1919|1918|21973
1593719100000|2020-07-02 19:45:00|1927|1926|1923|1921|1927|1926|1922|1921|20697
1593719400000|2020-07-02 19:50:00|1922|1922|1917|1916|1923|1922|1917|1915|47277
1593719700000|2020-07-02 19:55:00|1916|1915|1914|1912|1916|1915|1909|1908|26611
1594042200000|2020-07-06 13:30:00|1956|1954|1986|1981|1988|1986|1956|1953|76472
1594042500000|2020-07-06 13:35:00|1985|1982|1997|1995|1999|1998|1983|1981|68758
1594042800000|2020-07-06 13:40:00|1998|1996|1989|1984|1999|1997|1980|1978|47127
1594043100000|2020-07-06 13:45:00|1990|1985|1982|1980|1997|1993|1970|1968|87075
1594043400000|2020-07-06 13:50:00|1983|1981|1982|1980|1994|1990|1981|1978|32862
1594043700000|2020-07-06 13:55:00|1981|1979|1991|1988|1993|1991|1981|1979|17541
1594044000000|2020-07-06 14:00:00|1992|1990|1985|1983|1995|1993|1979|1976|56504
1594044300000|2020-07-06 14:05:00|1984|1984|1990|1988|1990|1988|1979|1977|11408
1594044600000|2020-07-06 14:10:00|1992|1989|1989|1987|1994|1993|1983|1980|15717
1594044900000|2020-07-06 14:15:00|1988|1988|1993|1990|1994|1992|1988|1988|169509
1594045200000|2020-07-06 14:20:00|1992|1991|1994|1992|1995|1994|1988|1987|10093
1594045500000|2020-07-06 14:25:00|1993|1990|2008|2006|2010|2009|1991|1988|105178
1594045800000|2020-07-06 14:30:00|2009|2007|2015|2012|2015|2012|2002|2000|97934
1594046100000|2020-07-06 14:35:00|2014|2014|2030|2029|2030|2029|2014|2014|38089
1594046400000|2020-07-06 14:40:00|2029|2028|2037|2035|2041|2040|2028|2027|63285
1594046700000|2020-07-06 14:45:00|2036|2036|2039|2037|2046|2045|2036|2035|33650
1594047000000|2020-07-06 14:50:00|2040|2038|2038|2037|2045|2042|2035|2034|56840
1594047300000|2020-07-06 14:55:00|2037|2036|2049|2048|2049|2048|2036|2035|27832
1594047600000|2020-07-06 15:00:00|2048|2047|2077|2075|2079|2076|2048|2047|73105
1594047900000|2020-07-06 15:05:00|2076|2073|2068|2066|2076|2074|2064|2062|47160
1594048200000|2020-07-06 15:10:00|2067|2065|2082|2077|2089|2084|2066|2065|27485
1594048500000|2020-07-06 15:15:00|2083|2078|2070|2066|2084|2079|2056|2050|36679
1594048800000|2020-07-06 15:20:00|2071|2068|2074|2071|2085|2082|2067|2065|41484
1594049100000|2020-07-06 15:25:00|2075|2072|2074|2072|2081|2079|2069|2068|16086
1594049400000|2020-07-06 15:30:00|2073|2073|2072|2069|2084|2082|2071|2069|38760
1594049700000|2020-07-06 15:35:00|2073|2070|2091|2088|2097|2096|2073|2070|44077
1594050000000|2020-07-06 15:40:00|2092|2089|2091|2090|2097|2094|2088|2083|34243
1594050300000|2020-07-06 15:45:00|2090|2089|2091|2089|2097|2094|2087|2084|42068
1594050600000|2020-07-06 15:50:00|2090|2088|2096|2094|2098|2097|2084|2082|43130
1594050900000|2020-07-06 15:55:00|2097|2095|2097|2096|2100|2099|2093|2090|27256
1594051200000|2020-07-06 16:00:00|2099|2097|2102|2099|2104|2102|2097|2092|31942
1594051500000|2020-07-06 16:05:00|2101|2098|2078|2073|2101|2099|2070|2067|19426
1594051800000|2020-07-06 16:10:00|2077|2074|2085|2080|2086|2083|2077|2074|8446
1594052100000|2020-07-06 16:15:00|2084|2081|2103|2097|2103|2098|2082|2081|12494
1594052400000|2020-07-06 16:20:00|2102|2098|2100|2099|2103|2101|2096|2095|16255
1594052700000|2020-07-06 16:25:00|2099|2098|2103|2102|2108|2107|2098|2097|49540
1594053000000|2020-07-06 16:30:00|2102|2101|2099|2097|2102|2101|2096|2093|8509
1594053300000|2020-07-06 16:35:00|2101|2098|2103|2102|2108|2106|2100|2098|31189
1594053600000|2020-07-06 16:40:00|2105|2103|2101|2099|2107|2105|2100|2097|31504
1594053900000|2020-07-06 16:45:00|2103|2098|2102|2101|2106|2104|2099|2097|19865
1594054200000|2020-07-06 16:50:00|2103|2102|2103|2101|2104|2102|2100|2099|28908
1594054500000|2020-07-06 16:55:00|2104|2100|2101|2098|2104|2101|2096|2095|15816
1594054800000|2020-07-06 17:00:00|2100|2097|2095|2094|2102|2100|2095|2094|9662
1594055100000|2020-07-06 17:05:00|2094|2093|2088|2085|2094|2093|2087|2085|10139
1594055400000|2020-07-06 17:10:00|2090|2086|2074|2073|2095|2092|2074|2071|22554
1594055700000|2020-07-06 17:15:00|2073|2072|2061|2058|2073|2073|2056|2051|41862
1594056000000|2020-07-06 17:20:00|2060|2059|2071|2069|2073|2069|2060|2057|9199
1594056300000|2020-07-06 17:25:00|2073|2070|2080|2077|2081|2079|2073|2070|10083
1594056600000|2020-07-06 17:30:00|2081|2079|2091|2090|2094|2091|2081|2077|12381
1594056900000|2020-07-06 17:35:00|2090|2089|2084|2082|2090|2089|2083|2080|15167
1594057200000|2020-07-06 17:40:00|2083|2083|2085|2083|2085|2084|2080|2078|6820
1594057500000|2020-07-06 17:45:00|2084|2082|2083|2082|2084|2082|2080|2078|9290
1594057800000|2020-07-06 17:50:00|2082|2081|2087|2086|2087|2086|2082|2081|4972
1594058100000|2020-07-06 17:55:00|2088|2087|2096|2092|2098|2095|2088|2086|12488
1594058400000|2020-07-06 18:00:00|2097|2091|2091|2089|2097|2093|2088|2086|10502
1594058700000|2020-07-06 18:05:00|2090|2088|2089|2087|2092|2089|2087|2085|4459
1594059000000|2020-07-06 18:10:00|2090|2088|2092|2089|2093|2091|2089|2088|13399
1594059300000|2020-07-06 18:15:00|2091|2091|2085|2083|2092|2091|2084|2082|7411
1594059600000|2020-07-06 18:20:00|2084|2084|2084|2082|2086|2084|2077|2076|12107
1594059900000|2020-07-06 18:25:00|2086|2083|2086|2084|2090|2089|2083|2081|12958
1594060200000|2020-07-06 18:30:00|2087|2085|2088|2086|2091|2088|2085|2083|22328
1594060500000|2020-07-06 18:35:00|2087|2087|2082|2081|2088|2087|2082|2081|21905
1594060800000|2020-07-06 18:40:00|2083|2082|2081|2080|2084|2082|2080|2078|8803
1594061100000|2020-07-06 18:45:00|2083|2081|2087|2086|2088|2087|2082|2081|6340
1594061400000|2020-07-06 18:50:00|2086|2085|2096|2094|2096|2094|2082|2081|17408
1594061700000|2020-07-06 18:55:00|2095|2093|2090|2089|2095|2094|2089|2088|9826
1594062000000|2020-07-06 19:00:00|2091|2090|2093|2090|2096|2094|2090|2089|8723
1594062300000|2020-07-06 19:05:00|2094|2092|2099|2098|2099|2098|2094|2092|17141
1594062600000|2020-07-06 19:10:00|2098|2097|2095|2094|2099|2098|2094|2092|18658
1594062900000|2020-07-06 19:15:00|2094|2093|2098|2097|2098|2097|2094|2092|3503
1594063200000|2020-07-06 19:20:00|2099|2098|2108|2106|2108|2107|2097|2097|31389
1594063500000|2020-07-06 19:25:00|2107|2105|2108|2107|2108|2107|2106|2104|16927
1594063800000|2020-07-06 19:30:00|2107|2106|2115|2114|2115|2114|2106|2105|48372
1594064100000|2020-07-06 19:35:00|2114|2113|2118|2117|2127|2125|2114|2113|37379
1594064400000|2020-07-06 19:40:00|2119|2118|2125|2124|2126|2125|2116|2115|32883
1594064700000|2020-07-06 19:45:00|2126|2125|2138|2136|2138|2136|2123|2120|45172
1594065000000|2020-07-06 19:50:00|2139|2137|2150|2149|2151|2150|2137|2135|96248
1594065300000|2020-07-06 19:55:00|2149|2148|2147|2145|2154|2153|2145|2142|126144
1594128600000|2020-07-07 13:30:00|2093|2080|2117|2111|2117|2112|2085|2071|46773
1594128900000|2020-07-07 13:35:00|2116|2109|2121|2118|2137|2135|2111|2104|57778
1594129200000|2020-07-07 13:40:00|2122|2119|2123|2107|2164|2160|2122|2103|104660
1594129500000|2020-07-07 13:45:00|2126|2108|2104|2100|2126|2123|2098|2089|55692
1594129800000|2020-07-07 13:50:00|2105|2101|2114|2110|2114|2110|2067|2065|86256
1594130100000|2020-07-07 13:55:00|2113|2108|2084|2080|2114|2109|2084|2080|35902
1594130400000|2020-07-07 14:00:00|2083|2079|2100|2097|2100|2097|2077|2072|16443
1594130700000|2020-07-07 14:05:00|2099|2096|2078|2075|2099|2097|2077|2071|27837
1594131000000|2020-07-07 14:10:00|2077|2076|2081|2078|2081|2078|2069|2065|32074
1594131300000|2020-07-07 14:15:00|2080|2076|2090|2089|2090|2089|2078|2076|13901
1594131600000|2020-07-07 14:20:00|2091|2091|2098|2093|2109|2108|2091|2091|42011
1594131900000|2020-07-07 14:25:00|2097|2092|2111|2108|2112|2110|2090|2085|54954
1594132200000|2020-07-07 14:30:00|2112|2110|2124|2121|2129|2125|2112|2110|43871
1594132500000|2020-07-07 14:35:00|2127|2122|2128|2125|2131|2126|2116|2112|33508
1594132800000|2020-07-07 14:40:00|2129|2126|2149|2146|2150|2147|2125|2124|40344
1594133100000|2020-07-07 14:45:00|2148|2145|2169|2160|2169|2162|2141|2137|29058
1594133400000|2020-07-07 14:50:00|2167|2164|2165|2160|2170|2168|2157|2154|33381
1594133700000|2020-07-07 14:55:00|2167|2161|2178|2175|2179|2176|2162|2159|31921
1594134000000|2020-07-07 15:00:00|2179|2176|2179|2177|2180|2179|2168|2165|23048
1594134300000|2020-07-07 15:05:00|2180|2178|2184|2182|2187|2184|2175|2172|17993
1594134600000|2020-07-07 15:10:00|2186|2183|2192|2189|2192|2191|2182|2180|22207
1594134900000|2020-07-07 15:15:00|2191|2190|2169|2167|2196|2193|2160|2158|27735
1594135200000|2020-07-07 15:20:00|2171|2168|2170|2166|2178|2174|2164|2159|15973
1594135500000|2020-07-07 15:25:00|2169|2165|2158|2156|2169|2165|2152|2146|12307
1594135800000|2020-07-07 15:30:00|2157|2155|2149|2145|2160|2158|2149|2145|23761
1594136100000|2020-07-07 15:35:00|2150|2146|2142|2138|2152|2151|2142|2138|17617
1594136400000|2020-07-07 15:40:00|2141|2137|2138|2135|2143|2142|2138|2133|17028
1594136700000|2020-07-07 15:45:00|2137|2134|2140|2135|2143|2142|2130|2128|9080
1594137000000|2020-07-07 15:50:00|2139|2138|2134|2130|2139|2138|2127|2125|28920
1594137300000|2020-07-07 15:55:00|2136|2132|2135|2132|2138|2136|2125|2123|9674
1594137600000|2020-07-07 16:00:00|2136|2133|2143|2139|2143|2141|2134|2130|6675
1594137900000|2020-07-07 16:05:00|2144|2141|2143|2141|2146|2143|2138|2137|6803
1594138200000|2020-07-07 16:10:00|2145|2142|2137|2132|2145|2143|2137|2132|28298
1594138500000|2020-07-07 16:15:00|2138|2133|2144|2142|2146|2143|2138|2133|23280
1594138800000|2020-07-07 16:20:00|2143|2140|2146|2142|2146|2144|2142|2140|3980
1594139100000|2020-07-07 16:25:00|2147|2143|2151|2150|2157|2154|2147|2143|8379
1594139400000|2020-07-07 16:30:00|2152|2149|2158|2156|2158|2156|2151|2148|3220
1594139700000|2020-07-07 16:35:00|2157|2155|2154|2152|2158|2156|2154|2152|4356
1594140000000|2020-07-07 16:40:00|2155|2153|2156|2154|2157|2156|2154|2150|2440
1594140300000|2020-07-07 16:45:00|2155|2152|2154|2152|2155|2152|2148|2147|2287
1594140600000|2020-07-07 16:50:00|2153|2151|2153|2150|2153|2151|2151|2148|1964
1594140900000|2020-07-07 16:55:00|2154|2151|2163|2160|2163|2161|2153|2151|7035
1594141200000|2020-07-07 17:00:00|2162|2161|2164|2163|2168|2167|2162|2161|8591
1594141500000|2020-07-07 17:05:00|2165|2162|2168|2166|2170|2166|2160|2158|12914
1594141800000|2020-07-07 17:10:00|2169|2165|2165|2162|2170|2168|2165|2162|6467
1594142100000|2020-07-07 17:15:00|2167|2163|2167|2165|2169|2166|2166|2163|3342
1594142400000|2020-07-07 17:20:00|2168|2166|2169|2167|2175|2173|2168|2166|10368
1594142700000|2020-07-07 17:25:00|2171|2168|2172|2170|2174|2172|2168|2167|9076
1594143000000|2020-07-07 17:30:00|2171|2169|2181|2178|2186|2183|2171|2169|7872
1594143300000|2020-07-07 17:35:00|2180|2179|2179|2176|2181|2180|2179|2176|3128
1594143600000|2020-07-07 17:40:00|2178|2175|2181|2178|2182|2178|2176|2174|4400
1594143900000|2020-07-07 17:45:00|2180|2177|2175|2172|2180|2177|2174|2172|3002
1594144200000|2020-07-07 17:50:00|2176|2174|2162|2159|2176|2174|2162|2158|6727
1594144500000|2020-07-07 17:55:00|2163|2160|2163|2162|2165|2163|2162|2158|1766
1594144800000|2020-07-07 18:00:00|2162|2161|2159|2158|2164|2162|2158|2155|6625
1594145100000|2020-07-07 18:05:00|2160|2159|2162|2160|2166|2163|2160|2158|8379
1594145400000|2020-07-07 18:10:00|2163|2161|2164|2161|2165|2163|2162|2160|3000
1594145700000|2020-07-07 18:15:00|2162|2160|2159|2157|2162|2160|2158|2153|3885
1594146000000|2020-07-07 18:20:00|2160|2158|2163|2160|2164|2160|2159|2157|2200
1594146300000|2020-07-07 18:25:00|2162|2161|2160|2156|2163|2161|2156|2153|11915
1594146600000|2020-07-07 18:30:00|2159|2155|2152|2150|2159|2155|2152|2149|3783
1594146900000|2020-07-07 18:35:00|2151|2149|2148|2145|2152|2149|2144|2141|14650
1594147200000|2020-07-07 18:40:00|2149|2146|2154|2151|2156|2153|2149|2146|1600
1594147500000|2020-07-07 18:45:00|2153|2150|2154|2152|2157|2154|2152|2149|4215
1594147800000|2020-07-07 18:50:00|2153|2151|2158|2156|2161|2159|2153|2151|11034
1594148100000|2020-07-07 18:55:00|2159|2157|2162|2160|2163|2161|2158|2156|5482
1594148400000|2020-07-07 19:00:00|2161|2158|2161|2157|2161|2159|2155|2153|6162
1594148700000|2020-07-07 19:05:00|2162|2158|2163|2162|2163|2162|2159|2157|5158
1594149000000|2020-07-07 19:10:00|2162|2161|2159|2157|2163|2162|2158|2155|6575
1594149300000|2020-07-07 19:15:00|2158|2156|2160|2157|2162|2160|2157|2155|10762
1594149600000|2020-07-07 19:20:00|2159|2156|2151|2149|2160|2156|2148|2146|17762
1594149900000|2020-07-07 19:25:00|2150|2148|2144|2142|2150|2148|2137|2136|27542
1594150200000|2020-07-07 19:30:00|2145|2143|2143|2141|2147|2146|2142|2140|9535
1594150500000|2020-07-07 19:35:00|2142|2142|2134|2133|2143|2142|2130|2129|31834
1594150800000|2020-07-07 19:40:00|2133|2132|2142|2139|2143|2142|2133|2131|9598
1594151100000|2020-07-07 19:45:00|2141|2138|2136|2134|2141|2138|2135|2133|14673
1594151400000|2020-07-07 19:50:00|2137|2135|2132|2131|2139|2136|2131|2130|27639
1594151700000|2020-07-07 19:55:00|2133|2132|2136|2132|2139|2138|2131|2130|43050
1594215000000|2020-07-08 13:30:00|2172|2157|2193|2189|2194|2191|2150|2144|48619
1594215300000|2020-07-08 13:35:00|2194|2190|2196|2191|2199|2197|2178|2175|28810
1594215600000|2020-07-08 13:40:00|2194|2192|2197|2194|2200|2199|2191|2190|23989
1594215900000|2020-07-08 13:45:00|2199|2195|2209|2204|2209|2204|2196|2193|19506
1594216200000|2020-07-08 13:50:00|2207|2203|2209|2208|2215|2213|2206|2202|54956
1594216500000|2020-07-08 13:55:00|2210|2209|2197|2193|2214|2213|2197|2193|44821
1594216800000|2020-07-08 14:00:00|2196|2194|2215|2214|2224|2223|2195|2193|56056
1594217100000|2020-07-08 14:05:00|2216|2215|2225|2223|2228|2226|2216|2215|23163
1594217400000|2020-07-08 14:10:00|2227|2224|2217|2215|2228|2226|2217|2215|29222
1594217700000|2020-07-08 14:15:00|2216|2214|2219|2217|2225|2221|2212|2210|23901
1594218000000|2020-07-08 14:20:00|2216|2218|2210|2207|2217|2218|2210|2205|13855
1594218300000|2020-07-08 14:25:00|2211|2208|2212|2210|2215|2212|2205|2203|22470
1594218600000|2020-07-08 14:30:00|2211|2209|2206|2203|2216|2214|2200|2197|29202
1594218900000|2020-07-08 14:35:00|2205|2202|2226|2224|2226|2224|2203|2200|13170
1594219200000|2020-07-08 14:40:00|2225|2223|2221|2219|2225|2224|2217|2214|31168
1594219500000|2020-07-08 14:45:00|2223|2220|2228|2226|2228|2227|2222|2220|24970
1594219800000|2020-07-08 14:50:00|2227|2225|2218|2216|2228|2226|2216|2212|42089
1594220100000|2020-07-08 14:55:00|2219|2217|2220|2218|2227|2226|2217|2214|15693
1594220400000|2020-07-08 15:00:00|2219|2219|2210|2208|2223|2220|2210|2208|11251
1594220700000|2020-07-08 15:05:00|2211|2209|2215|2214|2216|2214|2204|2201|37958
1594221000000|2020-07-08 15:10:00|2216|2215|2227|2224|2229|2227|2216|2215|21474
1594221300000|2020-07-08 15:15:00|2229|2225|2234|2233|2243|2241|2225|2224|47847
1594221600000|2020-07-08 15:20:00|2235|2234|2225|2221|2235|2234|2215|2211|14280
1594221900000|2020-07-08 15:25:00|2228|2223|2210|2204|2234|2230|2209|2204|37722
1594222200000|2020-07-08 15:30:00|2209|2205|2216|2215|2216|2215|2201|2200|27049
1594222500000|2020-07-08 15:35:00|2218|2216|2231|2228|2233|2228|2217|2215|15358
1594222800000|2020-07-08 15:40:00|2230|2227|2239|2236|2240|2237|2229|2227|32709
1594223100000|2020-07-08 15:45:00|2241|2237|2225|2223|2244|2242|2225|2222|52783
1594223400000|2020-07-08 15:50:00|2224|2222|2223|2222|2225|2224|2218|2215|45127
1594223700000|2020-07-08 15:55:00|2222|2221|2222|2220|2225|2224|2219|2216|18399
1594224000000|2020-07-08 16:00:00|2223|2221|2221|2220|2227|2223|2220|2217|16422
1594224300000|2020-07-08 16:05:00|2222|2221|2223|2221|2226|2224|2217|2215|20001
1594224600000|2020-07-08 16:10:00|2225|2222|2221|2219|2225|2222|2221|2218|18532
1594224900000|2020-07-08 16:15:00|2220|2220|2225|2224|2229|2225|2220|2219|32442
1594225200000|2020-07-08 16:20:00|2224|2223|2221|2220|2226|2224|2221|2220|67286
1594225500000|2020-07-08 16:25:00|2222|2221|2221|2220|2224|2222|2220|2219|52048
1594225800000|2020-07-08 16:30:00|2220|2219|2244|2242|2253|2249|2219|2217|135986
1594226100000|2020-07-08 16:35:00|2243|2241|2242|2240|2244|2242|2235|2232|66737
1594226400000|2020-07-08 16:40:00|2243|2241|2244|2240|2249|2246|2238|2236|17455
1594226700000|2020-07-08 16:45:00|2247|2242|2230|2229|2252|2249|2230|2228|22887
1594227000000|2020-07-08 16:50:00|2231|2230|2237|2236|2241|2237|2230|2229|21430
1594227300000|2020-07-08 16:55:00|2236|2235|2239|2236|2239|2237|2232|2229|23432
1594227600000|2020-07-08 17:00:00|2238|2235|2238|2237|2239|2238|2237|2235|3705
1594227900000|2020-07-08 17:05:00|2239|2238|2241|2238|2241|2238|2237|2235|4425
1594228200000|2020-07-08 17:10:00|2239|2237|2240|2238|2240|2238|2237|2235|2146
1594228500000|2020-07-08 17:15:00|2239|2239|2242|2241|2243|2242|2239|2239|5350
1594228800000|2020-07-08 17:20:00|2243|2242|2239|2238|2243|2242|2236|2235|13986
1594229100000|2020-07-08 17:25:00|2240|2239|2239|2237|2240|2239|2234|2233|10938
1594229400000|2020-07-08 17:30:00|2240|2238|2247|2244|2250|2249|2240|2238|34364
1594229700000|2020-07-08 17:35:00|2246|2243|2239|2237|2248|2245|2239|2236|13888
1594230000000|2020-07-08 17:40:00|2238|2236|2235|2233|2238|2237|2233|2232|13068
1594230300000|2020-07-08 17:45:00|2236|2234|2238|2236|2238|2236|2236|2233|3928
1594230600000|2020-07-08 17:50:00|2237|2237|2242|2241|2245|2243|2237|2237|12951
1594230900000|2020-07-08 17:55:00|2243|2242|2243|2242|2249|2247|2237|2235|12726
1594231200000|2020-07-08 18:00:00|2242|2241|2240|2239|2247|2245|2240|2239|8309
1594231500000|2020-07-08 18:05:00|2241|2240|2246|2245|2248|2246|2241|2239|8400
1594231800000|2020-07-08 18:10:00|2247|2246|2259|2255|2259|2255|2246|2244|32743
1594232100000|2020-07-08 18:15:00|2260|2256|2268|2266|2278|2275|2258|2256|83726
1594232400000|2020-07-08 18:20:00|2267|2267|2267|2264|2275|2272|2262|2259|24028
1594232700000|2020-07-08 18:25:00|2266|2265|2278|2276|2278|2276|2266|2264|13060
1594233000000|2020-07-08 18:30:00|2280|2277|2280|2275|2285|2284|2278|2275|38906
1594233300000|2020-07-08 18:35:00|2279|2274|2284|2283|2285|2283|2270|2268|16257
1594233600000|2020-07-08 18:40:00|2283|2282|2285|2284|2286|2284|2273|2270|22407
1594233900000|2020-07-08 18:45:00|2286|2285|2287|2286|2287|2286|2283|2279|20523
1594234200000|2020-07-08 18:50:00|2289|2287|2282|2280|2294|2290|2275|2274|25243
1594234500000|2020-07-08 18:55:00|2281|2281|2295|2292|2296|2292|2280|2279|21337
1594234800000|2020-07-08 19:00:00|2296|2293|2295|2293|2301|2300|2294|2290|59504
1594235100000|2020-07-08 19:05:00|2294|2292|2295|2293|2300|2299|2291|2289|18161
1594235400000|2020-07-08 19:10:00|2296|2294|2281|2280|2301|2300|2278|2270|49955
1594235700000|2020-07-08 19:15:00|2280|2279|2288|2287|2293|2289|2268|2263|28240
1594236000000|2020-07-08 19:20:00|2289|2288|2299|2297|2299|2297|2288|2287|18086
1594236300000|2020-07-08 19:25:00|2298|2298|2288|2286|2300|2299|2287|2286|22675
1594236600000|2020-07-08 19:30:00|2287|2287|2292|2291|2296|2294|2287|2287|29484
1594236900000|2020-07-08 19:35:00|2293|2293|2283|2281|2296|2294|2277|2276|38231
1594237200000|2020-07-08 19:40:00|2284|2282|2281|2280|2291|2287|2281|2279|41552
1594237500000|2020-07-08 19:45:00|2280|2279|2293|2292|2294|2292|2279|2278|61044
1594237800000|2020-07-08 19:50:00|2294|2293|2290|2286|2295|2294|2281|2280|84203
1594238100000|2020-07-08 19:55:00|2289|2287|2290|2288|2294|2292|2284|2283|75736
1594301400000|2020-07-09 13:30:00|2319|2304|2297|2290|2324|2306|2284|2282|57950
1594301700000|2020-07-09 13:35:00|2296|2289|2278|2273|2297|2289|2252|2245|56243
1594302000000|2020-07-09 13:40:00|2276|2271|2300|2294|2307|2301|2269|2261|51288
1594302300000|2020-07-09 13:45:00|2298|2293|2275|2272|2298|2293|2275|2272|14800
1594302600000|2020-07-09 13:50:00|2276|2273|2267|2260|2276|2275|2254|2250|33694
1594302900000|2020-07-09 13:55:00|2264|2258|2273|2271|2281|2278|2254|2250|23807
1594303200000|2020-07-09 14:00:00|2274|2272|2261|2257|2282|2276|2258|2257|16769
1594303500000|2020-07-09 14:05:00|2258|2258|2244|2241|2267|2264|2238|2233|40719
1594303800000|2020-07-09 14:10:00|2243|2242|2243|2239|2246|2242|2228|2226|30939
1594304100000|2020-07-09 14:15:00|2241|2238|2211|2206|2241|2238|2206|2202|69914
1594304400000|2020-07-09 14:20:00|2210|2204|2221|2217|2234|2230|2204|2201|46156
1594304700000|2020-07-09 14:25:00|2220|2216|2219|2216|2233|2230|2218|2216|24231
1594305000000|2020-07-09 14:30:00|2218|2215|2225|2219|2228|2225|2213|2210|12908
1594305300000|2020-07-09 14:35:00|2224|2220|2206|2202|2224|2221|2203|2201|30090
1594305600000|2020-07-09 14:40:00|2204|2201|2166|2165|2204|2201|2163|2161|89514
1594305900000|2020-07-09 14:45:00|2167|2166|2167|2165|2177|2173|2160|2156|38915
1594306200000|2020-07-09 14:50:00|2166|2164|2166|2163|2169|2167|2159|2156|30100
1594306500000|2020-07-09 14:55:00|2165|2162|2170|2168|2174|2172|2161|2160|31174
1594306800000|2020-07-09 15:00:00|2169|2167|2155|2151|2177|2175|2155|2151|37787
1594307100000|2020-07-09 15:05:00|2154|2150|2143|2141|2154|2150|2135|2130|54629
1594307400000|2020-07-09 15:10:00|2144|2142|2159|2156|2166|2161|2143|2142|32797
1594307700000|2020-07-09 15:15:00|2158|2155|2137|2134|2158|2155|2136|2132|12509
1594308000000|2020-07-09 15:20:00|2138|2136|2156|2152|2158|2153|2136|2133|14895
1594308300000|2020-07-09 15:25:00|2155|2151|2158|2153|2160|2157|2152|2148|9368
1594308600000|2020-07-09 15:30:00|2159|2154|2168|2166|2170|2168|2159|2154|9450
1594308900000|2020-07-09 15:35:00|2167|2165|2180|2176|2180|2177|2167|2165|10702
1594309200000|2020-07-09 15:40:00|2181|2175|2164|2162|2182|2176|2163|2158|15849
1594309500000|2020-07-09 15:45:00|2165|2163|2177|2175|2178|2175|2165|2162|18865
1594309800000|2020-07-09 15:50:00|2176|2173|2188|2185|2188|2185|2176|2173|5511
1594310100000|2020-07-09 15:55:00|2187|2186|2187|2184|2189|2186|2180|2177|11855
1594310400000|2020-07-09 16:00:00|2186|2185|2198|2197|2200|2198|2186|2185|13191
1594310700000|2020-07-09 16:05:00|2197|2196|2193|2190|2199|2198|2193|2190|9199
1594311000000|2020-07-09 16:10:00|2195|2191|2187|2182|2199|2195|2187|2182|10427
1594311300000|2020-07-09 16:15:00|2188|2183|2195|2190|2196|2195|2188|2183|9854
1594311600000|2020-07-09 16:20:00|2198|2192|2191|2189|2199|2196|2191|2186|8410
1594311900000|2020-07-09 16:25:00|2192|2190|2188|2185|2196|2193|2187|2185|7645
1594312200000|2020-07-09 16:30:00|2189|2186|2188|2184|2191|2189|2185|2183|2716
1594312500000|2020-07-09 16:35:00|2186|2183|2188|2184|2188|2184|2184|2180|1602
1594312800000|2020-07-09 16:40:00|2187|2183|2184|2181|2187|2183|2182|2180|4086
1594313100000|2020-07-09 16:45:00|2186|2182|2195|2189|2196|2189|2186|2182|9450
1594313400000|2020-07-09 16:50:00|2196|2190|2196|2193|2196|2193|2195|2190|700
1594313700000|2020-07-09 16:55:00|2195|2192|2198|2195|2199|2195|2192|2189|5953
1594314000000|2020-07-09 17:00:00|2199|2196|2204|2202|2208|2206|2199|2196|12180
1594314300000|2020-07-09 17:05:00|2203|2200|2207|2204|2207|2204|2203|2200|2549
1594314600000|2020-07-09 17:10:00|2208|2205|2210|2208|2213|2211|2206|2202|4930
1594314900000|2020-07-09 17:15:00|2209|2207|2203|2200|2210|2207|2203|2200|4415
1594315200000|2020-07-09 17:20:00|2202|2198|2185|2182|2202|2198|2185|2181|27315
1594315500000|2020-07-09 17:25:00|2184|2181|2181|2177|2185|2183|2178|2172|21405
1594315800000|2020-07-09 17:30:00|2182|2178|2176|2171|2182|2179|2176|2171|3385
1594316100000|2020-07-09 17:35:00|2178|2174|2178|2171|2180|2175|2172|2169|2881
1594316400000|2020-07-09 17:40:00|2177|2172|2172|2168|2177|2173|2172|2166|1420
1594316700000|2020-07-09 17:45:00|2171|2167|2177|2173|2178|2175|2168|2165|9805
1594317000000|2020-07-09 17:50:00|2178|2174|2178|2176|2178|2176|2177|2174|2524
1594317300000|2020-07-09 17:55:00|2177|2175|2179|2177|2180|2178|2177|2175|2012
1594317600000|2020-07-09 18:00:00|2178|2176|2197|2194|2197|2194|2177|2174|3290
1594317900000|2020-07-09 18:05:00|2196|2195|2212|2207|2215|2207|2196|2195|4307
1594318200000|2020-07-09 18:10:00|2213|2206|2208|2205|2216|2211|2207|2204|7773
1594318500000|2020-07-09 18:15:00|2209|2206|2208|2204|2214|2209|2203|2200|4000
1594318800000|2020-07-09 18:20:00|2207|2205|2210|2207|2210|2207|2207|2202|5359
1594319100000|2020-07-09 18:25:00|2212|2208|2206|2204|2213|2210|2205|2203|3586
1594319400000|2020-07-09 18:30:00|2205|2203|2207|2205|2209|2208|2202|2200|13572
1594319700000|2020-07-09 18:35:00|2206|2204|2202|2201|2206|2205|2198|2196|6948
1594320000000|2020-07-09 18:40:00|2203|2202|2206|2204|2209|2207|2203|2201|4961
1594320300000|2020-07-09 18:45:00|2207|2205|2208|2204|2212|2206|2205|2203|3300
1594320600000|2020-07-09 18:50:00|2210|2206|2208|2207|2213|2210|2206|2205|14981
1594320900000|2020-07-09 18:55:00|2207|2208|2208|2205|2208|2208|2204|2201|4575
1594321200000|2020-07-09 19:00:00|2207|2206|2220|2216|2221|2219|2207|2206|5582
1594321500000|2020-07-09 19:05:00|2219|2215|2203|2198|2220|2216|2201|2197|24066
1594321800000|2020-07-09 19:10:00|2202|2197|2205|2203|2206|2203|2195|2194|15602
1594322100000|2020-07-09 19:15:00|2206|2204|2197|2195|2207|2204|2192|2191|22677
1594322400000|2020-07-09 19:20:00|2196|2194|2197|2193|2198|2196|2188|2185|10785
1594322700000|2020-07-09 19:25:00|2196|2192|2194|2192|2198|2197|2193|2191|11807
1594323000000|2020-07-09 19:30:00|2193|2191|2195|2192|2195|2192|2185|2182|13680
1594323300000|2020-07-09 19:35:00|2194|2191|2200|2198|2201|2199|2192|2191|19611
1594323600000|2020-07-09 19:40:00|2199|2196|2200|2197|2200|2197|2194|2193|11239
1594323900000|2020-07-09 19:45:00|2199|2198|2192|2190|2200|2199|2192|2190|29722
1594324200000|2020-07-09 19:50:00|2191|2189|2197|2195|2197|2195|2188|2186|42482
1594324500000|2020-07-09 19:55:00|2198|2196|2194|2191|2200|2199|2190|2188|75935
1594387800000|2020-07-10 13:30:00|2185|2151|2128|2127|2185|2161|2126|2124|35252
1594388100000|2020-07-10 13:35:00|2130|2128|2130|2123|2137|2134|2115|2111|35754
1594388400000|2020-07-10 13:40:00|2129|2122|2108|2106|2138|2133|2107|2106|28123
1594388700000|2020-07-10 13:45:00|2107|2105|2110|2103|2119|2115|2104|2102|21431
1594389000000|2020-07-10 13:50:00|2107|2104|2096|2094|2117|2110|2094|2091|37764
1594389300000|2020-07-10 13:55:00|2098|2095|2106|2102|2113|2109|2096|2091|8064
1594389600000|2020-07-10 14:00:00|2104|2100|2093|2089|2104|2100|2085|2083|24916
1594389900000|2020-07-10 14:05:00|2092|2090|2097|2091|2099|2092|2084|2080|36498
1594390200000|2020-07-10 14:10:00|2095|2092|2103|2100|2114|2111|2093|2091|34773
1594390500000|2020-07-10 14:15:00|2102|2101|2105|2102|2105|2102|2095|2093|10985
1594390800000|2020-07-10 14:20:00|2104|2101|2098|2094|2108|2103|2098|2093|3855
1594391100000|2020-07-10 14:25:00|2099|2095|2101|2098|2105|2100|2093|2091|7261
1594391400000|2020-07-10 14:30:00|2103|2099|2123|2121|2126|2123|2103|2099|56102
1594391700000|2020-07-10 14:35:00|2124|2122|2127|2124|2140|2137|2124|2122|58225
1594392000000|2020-07-10 14:40:00|2126|2125|2143|2140|2143|2140|2125|2124|13427
1594392300000|2020-07-10 14:45:00|2144|2139|2141|2139|2150|2146|2139|2136|17041
1594392600000|2020-07-10 14:50:00|2140|2137|2140|2138|2140|2139|2132|2130|17109
1594392900000|2020-07-10 14:55:00|2139|2137|2145|2142|2145|2144|2136|2131|12876
1594393200000|2020-07-10 15:00:00|2144|2141|2126|2123|2144|2142|2126|2123|22978
1594393500000|2020-07-10 15:05:00|2125|2124|2130|2127|2130|2127|2122|2119|14781
1594393800000|2020-07-10 15:10:00|2132|2128|2126|2123|2134|2133|2125|2122|11677
1594394100000|2020-07-10 15:15:00|2127|2124|2124|2120|2128|2126|2120|2118|12639
1594394400000|2020-07-10 15:20:00|2123|2119|2131|2129|2131|2129|2117|2115|24114
1594394700000|2020-07-10 15:25:00|2133|2130|2117|2115|2133|2131|2117|2115|15872
1594395000000|2020-07-10 15:30:00|2116|2114|2107|2106|2117|2115|2107|2105|8082
1594395300000|2020-07-10 15:35:00|2108|2108|2114|2112|2114|2112|2108|2105|7610
1594395600000|2020-07-10 15:40:00|2115|2113|2113|2108|2117|2115|2113|2108|2326
1594395900000|2020-07-10 15:45:00|2110|2109|2109|2106|2112|2110|2109|2105|4187
1594396200000|2020-07-10 15:50:00|2108|2105|2107|2105|2110|2108|2105|2104|6087
1594396500000|2020-07-10 15:55:00|2106|2106|2107|2105|2112|2109|2105|2104|5800
1594396800000|2020-07-10 16:00:00|2106|2106|2108|2106|2110|2108|2106|2105|2778
1594397100000|2020-07-10 16:05:00|2109|2107|2108|2105|2112|2109|2108|2105|2167
1594397400000|2020-07-10 16:10:00|2109|2107|2103|2100|2110|2108|2102|2100|6305
1594397700000|2020-07-10 16:15:00|2102|2101|2103|2100|2105|2101|2095|2093|11422
1594398000000|2020-07-10 16:20:00|2102|2098|2108|2103|2109|2103|2098|2095|13242
1594398300000|2020-07-10 16:25:00|2104|2104|2108|2105|2108|2105|2104|2103|1100
1594398600000|2020-07-10 16:30:00|2107|2106|2113|2111|2114|2111|2107|2106|6568
1594398900000|2020-07-10 16:35:00|2114|2112|2106|2104|2119|2117|2100|2096|29054
1594399200000|2020-07-10 16:40:00|2105|2102|2100|2098|2105|2102|2100|2097|11197
1594399500000|2020-07-10 16:45:00|2101|2099|2099|2097|2102|2100|2098|2096|7120
1594399800000|2020-07-10 16:50:00|2098|2096|2094|2091|2098|2096|2093|2091|4217
1594400100000|2020-07-10 16:55:00|2095|2092|2093|2092|2095|2094|2093|2091|6896
1594400400000|2020-07-10 17:00:00|2092|2091|2093|2090|2097|2092|2091|2089|16948
1594400700000|2020-07-10 17:05:00|2092|2092|2093|2092|2095|2093|2091|2091|5504
1594401000000|2020-07-10 17:10:00|2092|2091|2092|2090|2092|2091|2091|2090|4254
1594401300000|2020-07-10 17:15:00|2091|2091|2091|2090|2092|2091|2089|2088|17301
1594401600000|2020-07-10 17:20:00|2090|2089|2093|2089|2097|2094|2087|2086|8915
1594401900000|2020-07-10 17:25:00|2092|2088|2094|2093|2094|2093|2090|2088|6145
1594402200000|2020-07-10 17:30:00|2095|2092|2100|2094|2100|2094|2093|2091|1586
1594402500000|2020-07-10 17:35:00|2099|2095|2097|2094|2099|2096|2096|2093|5426
1594402800000|2020-07-10 17:40:00|2098|2093|2104|2100|2104|2102|2098|2093|5934
1594403100000|2020-07-10 17:45:00|2103|2102|2098|2096|2103|2102|2098|2096|7473
1594403400000|2020-07-10 17:50:00|2099|2097|2096|2093|2099|2098|2093|2092|2463
1594403700000|2020-07-10 17:55:00||2092||2094||2094||2092|2700
1594404000000|2020-07-10 18:00:00|2095|2093|2094|2092|2095|2093|2094|2092|1950
1594404300000|2020-07-10 18:05:00|2093|2093|2091|2088|2093|2093|2090|2087|9364
1594404600000|2020-07-10 18:10:00|2089|2087|2081|2080|2089|2087|2081|2080|21535
1594404900000|2020-07-10 18:15:00|2080|2078|2061|2058|2080|2078|2056|2054|83250
1594405200000|2020-07-10 18:20:00|2060|2060|2065|2063|2066|2063|2055|2053|11315
1594405500000|2020-07-10 18:25:00|2064|2061|2069|2066|2074|2073|2063|2059|8879
1594405800000|2020-07-10 18:30:00|2072|2067|2078|2074|2079|2074|2070|2067|7559
1594406100000|2020-07-10 18:35:00|2080|2073|2078|2075|2080|2077|2078|2073|3274
1594406400000|2020-07-10 18:40:00|2077|2074|2074|2071|2077|2074|2070|2068|7081
1594406700000|2020-07-10 18:45:00|2073|2070|2078|2075|2078|2075|2071|2070|4500
1594407000000|2020-07-10 18:50:00|2077|2074|2076|2070|2077|2074|2071|2068|5000
1594407300000|2020-07-10 18:55:00|2075|2071|2078|2074|2078|2074|2074|2071|1969
1594407600000|2020-07-10 19:00:00|2076|2073|2078|2075|2078|2075|2071|2070|3130
1594407900000|2020-07-10 19:05:00|2077|2074|2078|2076|2078|2076|2074|2072|2231
1594408200000|2020-07-10 19:10:00|2079|2077|2088|2084|2088|2085|2079|2077|5093
1594408500000|2020-07-10 19:15:00|2089|2085|2103|2100|2103|2100|2089|2085|17596
1594408800000|2020-07-10 19:20:00|2104|2101|2107|2105|2110|2106|2102|2101|5900
1594409100000|2020-07-10 19:25:00|2108|2106|2100|2098|2111|2107|2098|2094|8753
1594409400000|2020-07-10 19:30:00|2101|2099|2100|2098|2103|2101|2097|2094|11199
1594409700000|2020-07-10 19:35:00|2101|2099|2099|2098|2105|2103|2097|2096|20393
1594410000000|2020-07-10 19:40:00|2100|2099|2100|2098|2100|2099|2098|2096|4388
1594410300000|2020-07-10 19:45:00|2101|2099|2101|2100|2101|2100|2096|2095|33319
1594410600000|2020-07-10 19:50:00|2102|2101|2101|2100|2105|2103|2099|2098|41460
1594410900000|2020-07-10 19:55:00|2100|2099|2100|2099|2100|2099|2098|2097|25775
1594647000000|2020-07-13 13:30:00|2165|2161|2160|2158|2169|2167|2154|2152|60272
1594647300000|2020-07-13 13:35:00|2161|2159|2179|2173|2188|2184|2158|2154|38139
1594647600000|2020-07-13 13:40:00|2178|2174|2176|2174|2190|2187|2172|2171|32117
1594647900000|2020-07-13 13:45:00|2175|2175|2186|2183|2187|2183|2174|2171|20609
1594648200000|2020-07-13 13:50:00|2185|2182|2186|2183|2194|2192|2179|2176|19259
1594648500000|2020-07-13 13:55:00|2185|2182|2181|2179|2194|2191|2181|2178|17952
1594648800000|2020-07-13 14:00:00|2182|2180|2180|2174|2184|2182|2172|2170|19631
1594649100000|2020-07-13 14:05:00|2181|2175|2168|2165|2183|2180|2167|2163|27027
1594649400000|2020-07-13 14:10:00|2166|2163|2162|2160|2169|2165|2156|2154|17956
1594649700000|2020-07-13 14:15:00|2163|2161|2169|2166|2174|2169|2163|2161|16149
1594650000000|2020-07-13 14:20:00|2170|2167|2181|2177|2187|2184|2169|2167|38236
1594650300000|2020-07-13 14:25:00|2182|2178|2188|2187|2190|2187|2177|2176|23133
1594650600000|2020-07-13 14:30:00|2189|2188|2196|2194|2196|2195|2182|2179|25170
1594650900000|2020-07-13 14:35:00|2195|2195|2188|2186|2197|2195|2183|2180|8627
1594651200000|2020-07-13 14:40:00|2189|2187|2181|2177|2192|2190|2181|2175|17735
1594651500000|2020-07-13 14:45:00|2180|2176|2177|2175|2180|2177|2173|2171|16657
1594651800000|2020-07-13 14:50:00|2176|2174|2173|2169|2176|2174|2170|2167|10345
1594652100000|2020-07-13 14:55:00|2172|2170|2176|2172|2182|2179|2171|2170|7718
1594652400000|2020-07-13 15:00:00|2175|2175|2177|2176|2179|2176|2174|2172|9115
1594652700000|2020-07-13 15:05:00|2178|2175|2172|2170|2178|2177|2172|2170|3411
1594653000000|2020-07-13 15:10:00|2171|2169|2185|2181|2188|2185|2171|2169|10863
1594653300000|2020-07-13 15:15:00|2184|2180|2188|2185|2189|2186|2181|2179|6166
1594653600000|2020-07-13 15:20:00|2187|2186|2187|2185|2191|2188|2183|2182|5442
1594653900000|2020-07-13 15:25:00|2186|2183|2188|2187|2190|2188|2186|2183|11629
1594654200000|2020-07-13 15:30:00|2187|2186|2175|2172|2187|2186|2175|2172|5519
1594654500000|2020-07-13 15:35:00|2174|2170|2176|2173|2177|2174|2172|2170|8188
1594654800000|2020-07-13 15:40:00|2177|2174|2171|2169|2181|2180|2168|2166|10301
1594655100000|2020-07-13 15:45:00|2170|2168|2172|2169|2176|2172|2169|2168|11176
1594655400000|2020-07-13 15:50:00|2171|2170|2171|2169|2172|2171|2170|2168|3458
1594655700000|2020-07-13 15:55:00|2170|2168|2172|2170|2177|2174|2169|2168|9798
1594656000000|2020-07-13 16:00:00|2171|2171|2174|2172|2175|2174|2171|2171|1731
1594656300000|2020-07-13 16:05:00|2175|2173|2169|2168|2175|2173|2169|2168|4888
1594656600000|2020-07-13 16:10:00|2168|2167|2163|2162|2170|2167|2163|2162|27626
1594656900000|2020-07-13 16:15:00|2162|2161|2165|2162|2168|2165|2154|2152|9385
1594657200000|2020-07-13 16:20:00|2166|2163|2165|2163|2167|2165|2165|2163|2086
1594657500000|2020-07-13 16:25:00|2166|2164|2168|2166|2170|2167|2166|2163|3893
1594657800000|2020-07-13 16:30:00|2167|2165|2156|2154|2167|2165|2155|2152|6279
1594658100000|2020-07-13 16:35:00|2157|2155|2157|2154|2160|2159|2156|2154|2918
1594658400000|2020-07-13 16:40:00|2158|2152|2161|2158|2162|2160|2157|2152|3586
1594658700000|2020-07-13 16:45:00|2160|2157|2149|2146|2160|2157|2146|2143|17232
1594659000000|2020-07-13 16:50:00|2148|2147|2147|2143|2153|2150|2147|2143|6495
1594659300000|2020-07-13 16:55:00|2149|2145|2144|2141|2149|2146|2144|2141|7247
1594659600000|2020-07-13 17:00:00|2143|2138|2149|2146|2149|2146|2140|2138|4550
1594659900000|2020-07-13 17:05:00|2148|2147|2140|2136|2148|2147|2140|2136|4618
1594660200000|2020-07-13 17:10:00|2139|2137|2136|2132|2139|2137|2132|2130|7101
1594660500000|2020-07-13 17:15:00|2138|2134|2141|2138|2144|2140|2131|2130|6747
1594660800000|2020-07-13 17:20:00|2139|2137|2148|2145|2149|2147|2138|2135|3838
1594661100000|2020-07-13 17:25:00|2149|2146|2143|2141|2149|2147|2142|2141|4995
1594661400000|2020-07-13 17:30:00|2142|2140|2142|2139|2143|2140|2137|2135|3478
1594661700000|2020-07-13 17:35:00|2143|2140|2140|2139|2145|2143|2140|2139|1003
1594662000000|2020-07-13 17:40:00|2139|2138|2144|2142|2144|2142|2138|2135|4816
1594662300000|2020-07-13 17:45:00|2143|2141|2138|2136|2143|2141|2138|2136|7932
1594662600000|2020-07-13 17:50:00|2137|2137|2134|2132|2137|2137|2133|2132|3750
1594662900000|2020-07-13 17:55:00|2135|2133|2131|2130|2140|2136|2131|2130|12372
1594663200000|2020-07-13 18:00:00|2132|2131|2118|2116|2132|2131|2118|2116|14361
1594663500000|2020-07-13 18:05:00|2119|2117|2115|2111|2120|2119|2112|2109|8050
1594663800000|2020-07-13 18:10:00|2117|2113|2113|2111|2121|2116|2112|2105|5087
1594664100000|2020-07-13 18:15:00|2114|2112|2112|2111|2116|2114|2112|2111|3189
1594664400000|2020-07-13 18:20:00|2113|2112|2112|2108|2122|2117|2109|2107|15839
1594664700000|2020-07-13 18:25:00|2114|2109|2105|2102|2114|2110|2103|2102|13339
1594665000000|2020-07-13 18:30:00|2104|2101|2103|2100|2107|2104|2099|2095|19439
1594665300000|2020-07-13 18:35:00|2105|2101|2107|2104|2109|2106|2103|2101|7137
1594665600000|2020-07-13 18:40:00|2106|2105|2110|2107|2110|2107|2105|2102|7000
1594665900000|2020-07-13 18:45:00|2109|2106|2119|2116|2121|2116|2106|2105|8501
1594666200000|2020-07-13 18:50:00|2118|2115|2118|2116|2119|2116|2112|2109|8092
1594666500000|2020-07-13 18:55:00|2117|2115|2119|2114|2119|2115|2106|2103|24690
1594666800000|2020-07-13 19:00:00|2118|2115|2098|2096|2118|2116|2098|2096|19788
1594667100000|2020-07-13 19:05:00|2099|2097|2099|2095|2101|2098|2092|2090|18039
1594667400000|2020-07-13 19:10:00|2098|2096|2102|2100|2107|2105|2098|2096|8599
1594667700000|2020-07-13 19:15:00|2101|2098|2102|2100|2105|2101|2100|2098|3134
1594668000000|2020-07-13 19:20:00|2103|2101|2098|2096|2106|2104|2098|2096|5322
1594668300000|2020-07-13 19:25:00|2097|2094|2092|2090|2097|2094|2088|2084|26074
1594668600000|2020-07-13 19:30:00|2091|2089|2075|2072|2093|2091|2073|2070|14508
1594668900000|2020-07-13 19:35:00|2076|2074|2075|2073|2079|2077|2074|2069|20054
1594669200000|2020-07-13 19:40:00|2074|2072|2088|2086|2090|2088|2073|2072|16940
1594669500000|2020-07-13 19:45:00|2087|2085|2079|2076|2089|2087|2077|2074|13721
1594669800000|2020-07-13 19:50:00|2078|2074|2075|2071|2080|2078|2073|2071|20465
1594670100000|2020-07-13 19:55:00|2073|2072|2073|2071|2079|2078|2071|2069|25292
1594733400000|2020-07-14 13:30:00|2049|2030|2037|2031|2049|2042|1991|1982|94414
1594733700000|2020-07-14 13:35:00|2038|2032|2059|2052|2068|2059|2036|2030|20568
1594734000000|2020-07-14 13:40:00|2058|2048|2073|2067|2080|2074|2056|2048|19646
1594734300000|2020-07-14 13:45:00|2072|2069|2068|2059|2073|2069|2049|2046|21322
1594734600000|2020-07-14 13:50:00|2066|2055|2043|2037|2066|2058|2031|2025|11061
1594734900000|2020-07-14 13:55:00|2040|2034|2046|2039|2054|2050|2035|2029|3659
1594735200000|2020-07-14 14:00:00|2045|2037|2052|2042|2053|2049|2039|2034|12545
1594735500000|2020-07-14 14:05:00|2051|2039|2021|2016|2051|2040|2021|2016|11070
1594735800000|2020-07-14 14:10:00|2023|2017|1996|1992|2026|2024|1996|1992|30887
1594736100000|2020-07-14 14:15:00|1994|1991|2006|2000|2008|2006|1985|1982|35334
1594736400000|2020-07-14 14:20:00|2007|1998|2016|2012|2020|2017|2007|1998|7453
1594736700000|2020-07-14 14:25:00|2013|2010|2016|2012|2016|2013|2009|2002|11321
1594737000000|2020-07-14 14:30:00|2015|2013|2033|2030|2044|2041|2013|2012|23384
1594737300000|2020-07-14 14:35:00|2032|2028|2028|2024|2042|2038|2028|2024|6249
1594737600000|2020-07-14 14:40:00|2027|2025|2041|2037|2043|2040|2026|2023|3278
1594737900000|2020-07-14 14:45:00|2042|2036|2051|2048|2062|2056|2039|2034|10230
1594738200000|2020-07-14 14:50:00|2050|2047|2063|2060|2065|2060|2045|2042|10711
1594738500000|2020-07-14 14:55:00|2062|2059|2058|2056|2066|2064|2055|2052|24410
1594738800000|2020-07-14 15:00:00|2059|2057|2072|2065|2074|2069|2054|2050|11805
1594739100000|2020-07-14 15:05:00|2067|2063|2063|2060|2069|2065|2058|2051|4685
1594739400000|2020-07-14 15:10:00|2064|2058|2060|2055|2072|2066|2058|2053|4599
1594739700000|2020-07-14 15:15:00|2059|2056|2070|2066|2070|2066|2055|2050|15240
1594740000000|2020-07-14 15:20:00|2069|2065|2062|2058|2069|2067|2061|2058|10774
1594740300000|2020-07-14 15:25:00|2061|2059|2065|2061|2065|2062|2059|2057|4100
1594740600000|2020-07-14 15:30:00|2064|2060|2077|2074|2078|2075|2060|2056|11518
1594740900000|2020-07-14 15:35:00|2079|2073|2087|2085|2088|2085|2076|2072|11386
1594741200000|2020-07-14 15:40:00|2086|2084|2088|2085|2090|2086|2084|2078|8486
1594741500000|2020-07-14 15:45:00|2090|2086|2090|2086|2092|2088|2082|2078|14660
1594741800000|2020-07-14 15:50:00|2088|2087|2082|2080|2090|2088|2082|2080|19309
1594742100000|2020-07-14 15:55:00|2081|2078|2074|2072|2083|2079|2073|2069|19295
1594742400000|2020-07-14 16:00:00|2073|2071|2079|2076|2083|2080|2072|2071|22216
1594742700000|2020-07-14 16:05:00|2078|2075|2059|2056|2079|2076|2053|2050|42809
1594743000000|2020-07-14 16:10:00|2058|2057|2068|2065|2074|2070|2057|2057|13924
1594743300000|2020-07-14 16:15:00|2067|2066|2084|2080|2084|2080|2067|2066|2768
1594743600000|2020-07-14 16:20:00|2087|2081|2084|2081|2090|2088|2081|2080|11665
1594743900000|2020-07-14 16:25:00|2083|2082|2080|2076|2087|2085|2077|2075|1700
1594744200000|2020-07-14 16:30:00|2081|2077|2085|2083|2087|2085|2081|2077|1783
1594744500000|2020-07-14 16:35:00|2086|2084|2088|2087|2095|2090|2086|2084|14368
1594744800000|2020-07-14 16:40:00|2089|2088|2081|2078|2091|2088|2081|2078|3188
1594745100000|2020-07-14 16:45:00|2082|2079|2090|2086|2094|2089|2081|2079|5518
1594745400000|2020-07-14 16:50:00|2089|2084|2083|2080|2089|2086|2079|2076|2759
1594745700000|2020-07-14 16:55:00|2082|2079|2081|2079|2082|2080|2078|2076|6016
1594746000000|2020-07-14 17:00:00|2082|2080|2082|2078|2084|2081|2077|2072|16222
1594746300000|2020-07-14 17:05:00|2084|2079|2081|2077|2084|2079|2078|2077|2075
1594746600000|2020-07-14 17:10:00|2082|2079|2089|2084|2089|2084|2081|2079|2124
1594746900000|2020-07-14 17:15:00|2090|2088|2083|2079|2094|2091|2083|2079|8854
1594747200000|2020-07-14 17:20:00|2082|2080|2083|2081|2085|2084|2082|2079|2050
1594747500000|2020-07-14 17:25:00|2084|2082|2079|2076|2091|2086|2079|2075|13492
1594747800000|2020-07-14 17:30:00|2080|2077|2078|2075|2083|2080|2078|2074|3308
1594748100000|2020-07-14 17:35:00|2079|2074|2087|2082|2087|2082|2079|2074|2836
1594748400000|2020-07-14 17:40:00|2088|2081|2086|2084|2088|2084|2081|2079|900
1594748700000|2020-07-14 17:45:00|2085|2082|2085|2079|2092|2089|2084|2079|14769
1594749000000|2020-07-14 17:50:00|2084|2077|2083|2079|2084|2081|2081|2076|1600
1594749300000|2020-07-14 17:55:00|2082|2076|2080|2074|2083|2078|2076|2072|1901
1594749600000|2020-07-14 18:00:00|2077|2075|2075|2070|2083|2077|2075|2070|3099
1594749900000|2020-07-14 18:05:00|2073|2067|2071|2068|2073|2069|2070|2067|6642
1594750200000|2020-07-14 18:10:00|2073|2069|2070|2067|2073|2071|2070|2065|1508
1594750500000|2020-07-14 18:15:00|2069|2068|2067|2065|2070|2068|2064|2061|6749
1594750800000|2020-07-14 18:20:00|2068|2066|2077|2074|2077|2074|2067|2064|18603
1594751100000|2020-07-14 18:25:00|2076|2075|2080|2079|2080|2079|2076|2073|3700
1594751400000|2020-07-14 18:30:00|2081|2080|2079|2075|2082|2080|2078|2075|3550
1594751700000|2020-07-14 18:35:00|2080|2076|2078|2077|2080|2078|2076|2072|1558
1594752000000|2020-07-14 18:40:00|2079|2078|2082|2079|2082|2079|2079|2077|2061
1594752300000|2020-07-14 18:45:00|2083|2080|2078|2076|2087|2083|2077|2074|1817
1594752600000|2020-07-14 18:50:00|2077|2074|2076|2074|2079|2078|2073|2071|13816
1594752900000|2020-07-14 18:55:00|2075|2072|2085|2082|2085|2082|2073|2070|8282
1594753200000|2020-07-14 19:00:00|2086|2083|2079|2076|2087|2084|2079|2075|13490
1594753500000|2020-07-14 19:05:00|2078|2074|2079|2078|2082|2080|2077|2074|2663
1594753800000|2020-07-14 19:10:00|2080|2079|2081|2080|2084|2082|2080|2077|7121
1594754100000|2020-07-14 19:15:00|2080|2079|2078|2076|2081|2079|2075|2074|6260
1594754400000|2020-07-14 19:20:00|2079|2077|2092|2089|2092|2089|2079|2077|3452
1594754700000|2020-07-14 19:25:00|2093|2088|2091|2089|2100|2097|2089|2087|31455
1594755000000|2020-07-14 19:30:00|2090|2090|2094|2089|2094|2092|2089|2087|9214
1594755300000|2020-07-14 19:35:00|2093|2090|2094|2092|2097|2093|2088|2087|20384
1594755600000|2020-07-14 19:40:00|2093|2091|2078|2076|2094|2092|2078|2076|30285
1594755900000|2020-07-14 19:45:00|2077|2075|2083|2081|2084|2083|2076|2073|28218
1594756200000|2020-07-14 19:50:00|2084|2082|2084|2083|2088|2086|2083|2082|45201
1594756500000|2020-07-14 19:55:00|2085|2084|2090|2089|2093|2090|2085|2084|44643
1594819800000|2020-07-15 13:30:00|2150|2144|2111|2104|2150|2146|2110|2101|31892
1594820100000|2020-07-15 13:35:00|2115|2105|2106|2097|2119|2113|2097|2090|8130
1594820400000|2020-07-15 13:40:00|2107|2098|2112|2105|2113|2108|2105|2098|5227
1594820700000|2020-07-15 13:45:00|2113|2106|2125|2119|2133|2126|2113|2106|24322
1594821000000|2020-07-15 13:50:00|2126|2121|2144|2137|2148|2141|2125|2121|11960
1594821300000|2020-07-15 13:55:00|2145|2138|2149|2144|2149|2144|2135|2128|7631
1594821600000|2020-07-15 14:00:00|2148|2146|2138|2135|2150|2147|2138|2135|9985
1594821900000|2020-07-15 14:05:00|2140|2136|2135|2126|2154|2151|2131|2126|39018
1594822200000|2020-07-15 14:10:00|2134|2122|2133|2127|2134|2127|2120|2116|30446
1594822500000|2020-07-15 14:15:00|2132|2125|2160|2156|2169|2160|2129|2125|40890
1594822800000|2020-07-15 14:20:00|2158|2153|2160|2156|2160|2159|2152|2144|6437
1594823100000|2020-07-15 14:25:00|2158|2157|2151|2149|2160|2159|2148|2148|10273
1594823400000|2020-07-15 14:30:00|2152|2150|2160|2155|2168|2164|2152|2149|31363
1594823700000|2020-07-15 14:35:00|2159|2157|2165|2161|2170|2161|2159|2157|17523
1594824000000|2020-07-15 14:40:00|2164|2162|2170|2167|2179|2175|2164|2162|20297
1594824300000|2020-07-15 14:45:00|2169|2166|2174|2168|2174|2169|2167|2164|10859
1594824600000|2020-07-15 14:50:00|2175|2172|2170|2164|2175|2172|2164|2163|9275
1594824900000|2020-07-15 14:55:00|2172|2165|2167|2163|2174|2170|2162|2160|10707
1594825200000|2020-07-15 15:00:00|2166|2164|2155|2151|2169|2164|2154|2151|8782
1594825500000|2020-07-15 15:05:00|2156|2152|2153|2149|2157|2153|2150|2148|12893
1594825800000|2020-07-15 15:10:00|2152|2150|2163|2158|2163|2158|2152|2150|5710
1594826100000|2020-07-15 15:15:00|2162|2157|2160|2156|2166|2160|2159|2156|11080
1594826400000|2020-07-15 15:20:00|2161|2158|2151|2148|2164|2161|2149|2146|23799
1594826700000|2020-07-15 15:25:00|2152|2149|2165|2163|2167|2165|2152|2149|6322
1594827000000|2020-07-15 15:30:00|2166|2164|2175|2172|2175|2173|2166|2164|3752
1594827300000|2020-07-15 15:35:00|2174|2173|2168|2164|2179|2174|2168|2164|5488
1594827600000|2020-07-15 15:40:00|2167|2163|2175|2171|2178|2175|2164|2161|10400
1594827900000|2020-07-15 15:45:00|2174|2170|2164|2160|2176|2173|2161|2159|22384
1594828200000|2020-07-15 15:50:00|2166|2161|2158|2155|2167|2164|2155|2150|12437
1594828500000|2020-07-15 15:55:00|2157|2154|2150|2147|2158|2154|2149|2146|9987
1594828800000|2020-07-15 16:00:00|2151|2148|2151|2148|2153|2150|2150|2147|11287
1594829100000|2020-07-15 16:05:00|2152|2149|2159|2154|2164|2162|2151|2149|8991
1594829400000|2020-07-15 16:10:00|2158|2155|2159|2155|2160|2158|2156|2151|5396
1594829700000|2020-07-15 16:15:00|2157|2153|2157|2153|2159|2156|2150|2145|9346
1594830000000|2020-07-15 16:20:00|2156|2154|2152|2147|2162|2155|2152|2147|3413
1594830300000|2020-07-15 16:25:00|2154|2148|2157|2155|2159|2156|2154|2148|4730
1594830600000|2020-07-15 16:30:00|2156|2153|2156|2151|2157|2154|2152|2149|4849
1594830900000|2020-07-15 16:35:00|2155|2150|2159|2156|2162|2158|2154|2150|3870
1594831200000|2020-07-15 16:40:00|2158|2157|2160|2156|2162|2157|2152|2147|7964
1594831500000|2020-07-15 16:45:00|2161|2157|2168|2163|2168|2163|2161|2157|900
1594831800000|2020-07-15 16:50:00|2167|2160|2165|2161|2168|2166|2163|2159|5162
1594832100000|2020-07-15 16:55:00|2166|2163|2168|2165|2168|2165|2166|2163|900
1594832400000|2020-07-15 17:00:00|2169|2166|2169|2166|2169|2167|2167|2165|8206
1594832700000|2020-07-15 17:05:00|2170|2167|2175|2172|2175|2172|2168|2166|6858
1594833000000|2020-07-15 17:10:00|2174|2170|2174|2170|2175|2172|2169|2166|3500
1594833300000|2020-07-15 17:15:00|2175|2171|2171|2169|2179|2175|2166|2161|8500
1594833600000|2020-07-15 17:20:00|2173|2170|2172|2171|2176|2173|2172|2170|2953
1594833900000|2020-07-15 17:25:00|2170|2167|2169|2167|2170|2168|2166|2163|3805
1594834200000|2020-07-15 17:30:00|2170|2168|2173|2170|2175|2170|2168|2165|2605
1594834500000|2020-07-15 17:35:00|2175|2171|2173|2171|2176|2172|2171|2170|1566
1594834800000|2020-07-15 17:40:00|2172|2170|2174|2171|2175|2173|2171|2168|7142
1594835100000|2020-07-15 17:45:00|2173|2170|2173|2170|2176|2173|2171|2168|10096
1594835400000|2020-07-15 17:50:00|2172|2169|2172|2170|2174|2170|2171|2168|8023
1594835700000|2020-07-15 17:55:00|2171|2171|2176|2173|2178|2175|2171|2167|10130
1594836000000|2020-07-15 18:00:00|2177|2168|2184|2181|2184|2181|2172|2168|7965
1594836300000|2020-07-15 18:05:00|2185|2182|2184|2181|2188|2184|2182|2179|3757
1594836600000|2020-07-15 18:10:00|2185|2183|2183|2179|2188|2186|2183|2179|6199
1594836900000|2020-07-15 18:15:00|2182|2176|2187|2183|2188|2186|2181|2176|3645
1594837200000|2020-07-15 18:20:00|2186|2184|2182|2179|2189|2185|2176|2172|17809
1594837500000|2020-07-15 18:25:00|2181|2180|2188|2186|2189|2186|2181|2179|2800
1594837800000|2020-07-15 18:30:00|2189|2187|2191|2187|2197|2193|2187|2186|14164
1594838100000|2020-07-15 18:35:00|2190|2188|2189|2186|2191|2190|2187|2184|6395
1594838400000|2020-07-15 18:40:00|2190|2187|2186|2184|2193|2189|2186|2183|3381
1594838700000|2020-07-15 18:45:00|2187|2183|2181|2178|2188|2184|2181|2177|3000
1594839000000|2020-07-15 18:50:00|2180|2177|2168|2163|2180|2177|2168|2163|6531
1594839300000|2020-07-15 18:55:00|2169|2164|2174|2169|2178|2174|2169|2164|3256
1594839600000|2020-07-15 19:00:00|2173|2171|2167|2164|2175|2173|2162|2159|14146
1594839900000|2020-07-15 19:05:00|2166|2163|2156|2152|2166|2163|2155|2151|10073
1594840200000|2020-07-15 19:10:00|2157|2153|2162|2159|2162|2159|2152|2150|5389
1594840500000|2020-07-15 19:15:00|2161|2158|2165|2161|2165|2162|2158|2155|4392
1594840800000|2020-07-15 19:20:00|2166|2163|2166|2163|2168|2164|2163|2161|4025
1594841100000|2020-07-15 19:25:00|2165|2162|2169|2166|2169|2166|2163|2161|5022
1594841400000|2020-07-15 19:30:00|2168|2164|2163|2162|2168|2164|2163|2159|5800
1594841700000|2020-07-15 19:35:00|2164|2163|2167|2165|2169|2167|2162|2159|8478
1594842000000|2020-07-15 19:40:00|2166|2166|2167|2165|2169|2167|2166|2164|7696
1594842300000|2020-07-15 19:45:00|2168|2166|2173|2171|2174|2172|2168|2164|15806
1594842600000|2020-07-15 19:50:00|2172|2172|2169|2166|2176|2172|2168|2164|19557
1594842900000|2020-07-15 19:55:00|2168|2167|2166|2162|2172|2170|2164|2162|25481
1594906200000|2020-07-16 13:30:00|2093|2066|2080|2070|2093|2077|2070|2066|32077
1594906500000|2020-07-16 13:35:00|2081|2071|2072|2069|2087|2084|2070|2068|23468
1594906800000|2020-07-16 13:40:00|2073|2070|2056|2053|2081|2076|2055|2051|68078
1594907100000|2020-07-16 13:45:00|2055|2052|2033|2031|2055|2052|2026|2023|46461
1594907400000|2020-07-16 13:50:00|2035|2032|2017|2014|2044|2039|2015|2012|43577
1594907700000|2020-07-16 13:55:00|2018|2013|2013|2012|2024|2020|2013|2011|31405
1594908000000|2020-07-16 14:00:00|2016|2011|2019|2016|2021|2019|2011|2011|43206
1594908300000|2020-07-16 14:05:00|2020|2017|2012|2008|2022|2019|2007|2004|60093
1594908600000|2020-07-16 14:10:00|2011|2007|2014|2011|2017|2013|2003|2001|23233
1594908900000|2020-07-16 14:15:00|2016|2010|2034|2030|2044|2039|2015|2009|28418
1594909200000|2020-07-16 14:20:00|2033|2028|2040|2036|2044|2038|2031|2027|15389
1594909500000|2020-07-16 14:25:00|2038|2035|2026|2021|2040|2035|2026|2021|4339
1594909800000|2020-07-16 14:30:00|2025|2023|2035|2033|2036|2034|2023|2016|20490
1594910100000|2020-07-16 14:35:00|2036|2034|2032|2030|2043|2037|2031|2029|16108
1594910400000|2020-07-16 14:40:00|2031|2029|2022|2020|2031|2029|2020|2018|13133
1594910700000|2020-07-16 14:45:00|2021|2018|2018|2014|2026|2024|2016|2013|18285
1594911000000|2020-07-16 14:50:00|2015|2012|2011|2009|2015|2012|2008|2004|31898
1594911300000|2020-07-16 14:55:00|2010|2008|1998|1997|2015|2011|1998|1997|40665
1594911600000|2020-07-16 15:00:00|1999|1998|1995|1992|2003|2000|1994|1992|28677
1594911900000|2020-07-16 15:05:00|1996|1993|1990|1988|1998|1996|1985|1983|45798
1594912200000|2020-07-16 15:10:00|1988|1987|2000|1998|2000|1998|1987|1986|16226
1594912500000|2020-07-16 15:15:00|2001|1999|1998|1997|2006|2002|1998|1996|18338
1594912800000|2020-07-16 15:20:00|1997|1996|1988|1987|2000|1998|1983|1982|22620
1594913100000|2020-07-16 15:25:00|1987|1986|1991|1987|1997|1993|1987|1984|20148
1594913400000|2020-07-16 15:30:00|1992|1988|1996|1993|2000|1994|1991|1987|5170
1594913700000|2020-07-16 15:35:00|1999|1994|1999|1996|1999|1997|1993|1991|8662
1594914000000|2020-07-16 15:40:00|1998|1997|2010|2007|2013|2009|1997|1996|15975
1594914300000|2020-07-16 15:45:00|2011|2009|2017|2013|2019|2017|2011|2009|4402
1594914600000|2020-07-16 15:50:00|2016|2012|2019|2017|2019|2017|2012|2008|7103
1594914900000|2020-07-16 15:55:00|2020|2018|2018|2016|2025|2022|2018|2016|2878
1594915200000|2020-07-16 16:00:00|2019|2017|2025|2021|2025|2021|2019|2016|12580
1594915500000|2020-07-16 16:05:00|2023|2022|2031|2028|2032|2029|2023|2022|8400
1594915800000|2020-07-16 16:10:00|2029|2029|2020|2015|2031|2029|2020|2015|3724
1594916100000|2020-07-16 16:15:00|2021|2017|2016|2012|2021|2019|2014|2012|8551
1594916400000|2020-07-16 16:20:00|2014|2011|2013|2009|2014|2011|2009|2007|3837
1594916700000|2020-07-16 16:25:00|2015|2011|2017|2015|2021|2017|2015|2011|8250
1594917000000|2020-07-16 16:30:00|2016|2016|2012|2010|2017|2016|2011|2010|4394
1594917300000|2020-07-16 16:35:00|2014|2011|2011|2010|2017|2013|2011|2010|16696
1594917600000|2020-07-16 16:40:00|2010|2009|2005|2002|2010|2009|2004|2002|3420
1594917900000|2020-07-16 16:45:00|2003|2001|1997|1995|2003|2001|1996|1994|5908
1594918200000|2020-07-16 16:50:00|1996|1994|1997|1994|1999|1996|1994|1991|12135
1594918500000|2020-07-16 16:55:00|1995|1995|1993|1991|1996|1995|1992|1990|21487
1594918800000|2020-07-16 17:00:00|1994|1992|2003|1999|2007|2002|1994|1992|13268
1594919100000|2020-07-16 17:05:00|2001|1997|2003|2000|2003|2000|1996|1993|10400
1594919400000|2020-07-16 17:10:00|2004|2001|2000|1996|2004|2002|1996|1993|12751
1594919700000|2020-07-16 17:15:00|2003|1997|1995|1993|2003|2000|1994|1992|13115
1594920000000|2020-07-16 17:20:00|1994|1992|1992|1987|1994|1993|1987|1983|17421
1594920300000|2020-07-16 17:25:00|1995|1989|1998|1995|1998|1995|1995|1989|1559
1594920600000|2020-07-16 17:30:00|1997|1994|1988|1985|1997|1994|1988|1985|6857
1594920900000|2020-07-16 17:35:00|1990|1986|1986|1984|1992|1989|1983|1981|27021
1594921200000|2020-07-16 17:40:00|1987|1985|1989|1986|1989|1988|1985|1983|5363
1594921500000|2020-07-16 17:45:00|1988|1985|1983|1981|1989|1988|1982|1980|14058
1594921800000|2020-07-16 17:50:00|1982|1980|1974|1973|1982|1980|1972|1971|32713
1594922100000|2020-07-16 17:55:00|1973|1972|1971|1969|1973|1972|1970|1968|9844
1594922400000|2020-07-16 18:00:00|1972|1970|1971|1969|1974|1971|1971|1969|6550
1594922700000|2020-07-16 18:05:00|1972|1970|1972|1970|1976|1974|1972|1970|11494
1594923000000|2020-07-16 18:10:00|1971|1969|1977|1974|1977|1974|1970|1968|9400
1594923300000|2020-07-16 18:15:00|1979|1976|1972|1970|1979|1976|1972|1970|9048
1594923600000|2020-07-16 18:20:00|1971|1971|1971|1969|1972|1971|1963|1961|14011
1594923900000|2020-07-16 18:25:00|1970|1968|1974|1971|1975|1973|1969|1967|14300
1594924200000|2020-07-16 18:30:00|1973|1973|1979|1975|1979|1975|1973|1971|3600
1594924500000|2020-07-16 18:35:00|1977|1976|1982|1979|1984|1979|1977|1974|4210
1594924800000|2020-07-16 18:40:00|1981|1981|1976|1973|1987|1983|1975|1973|13384
1594925100000|2020-07-16 18:45:00|1975|1972|1966|1962|1977|1973|1965|1961|8514
1594925400000|2020-07-16 18:50:00|1965|1963|1972|1969|1975|1973|1964|1961|7366
1594925700000|2020-07-16 18:55:00|1971|1970|1967|1964|1973|1971|1963|1960|17435
1594926000000|2020-07-16 19:00:00|1968|1965|1972|1969|1973|1971|1968|1965|7859
1594926300000|2020-07-16 19:05:00|1971|1970|1971|1968|1981|1978|1971|1967|17739
1594926600000|2020-07-16 19:10:00|1970|1967|1971|1968|1971|1969|1966|1965|13171
1594926900000|2020-07-16 19:15:00|1972|1969|1975|1974|1975|1974|1971|1969|5872
1594927200000|2020-07-16 19:20:00|1976|1975|1974|1973|1977|1975|1972|1971|4302
1594927500000|2020-07-16 19:25:00|1975|1974|1980|1979|1982|1979|1974|1973|5433
1594927800000|2020-07-16 19:30:00|1979|1978|1979|1977|1980|1978|1977|1975|6182
1594928100000|2020-07-16 19:35:00|1978|1978|1982|1980|1986|1984|1978|1977|14841
1594928400000|2020-07-16 19:40:00|1983|1981|1990|1989|1995|1992|1983|1981|13003
1594928700000|2020-07-16 19:45:00|1991|1990|1990|1986|1993|1991|1989|1986|18264
1594929000000|2020-07-16 19:50:00|1988|1984|1993|1990|1993|1990|1976|1975|78124
1594929300000|2020-07-16 19:55:00|1994|1991|1987|1986|1998|1997|1986|1982|71898
1594992600000|2020-07-17 13:30:00|2023|2012|2032|2022|2040|2034|2008|2003|40073
1594992900000|2020-07-17 13:35:00|2031|2025|2020|2018|2035|2027|2018|2015|16033
1594993200000|2020-07-17 13:40:00|2019|2017|2006|2004|2020|2018|2005|2004|14369
1594993500000|2020-07-17 13:45:00|2007|2005|2014|2012|2015|2012|2005|2002|12951
1594993800000|2020-07-17 13:50:00|2013|2009|2009|2005|2015|2012|2008|2005|7968
1594994100000|2020-07-17 13:55:00|2007|2006|2008|1998|2009|2007|1996|1992|35874
1594994400000|2020-07-17 14:00:00|2007|2002|2006|2002|2008|2002|1995|1992|9080
1594994700000|2020-07-17 14:05:00|2008|2004|2019|2017|2022|2019|2007|2004|28401
1594995000000|2020-07-17 14:10:00|2018|2016|2026|2024|2029|2025|2018|2015|20576
1594995300000|2020-07-17 14:15:00|2027|2025|2026|2024|2035|2033|2026|2022|18898
1594995600000|2020-07-17 14:20:00|2027|2023|2022|2019|2030|2027|2020|2016|7731
1594995900000|2020-07-17 14:25:00|2021|2020|2022|2019|2024|2021|2017|2013|5161
1594996200000|2020-07-17 14:30:00|2021|2020|2041|2037|2042|2039|2021|2019|32858
1594996500000|2020-07-17 14:35:00|2042|2039|2034|2030|2042|2039|2030|2028|19167
1594996800000|2020-07-17 14:40:00|2032|2029|2034|2030|2036|2033|2026|2024|22416
1594997100000|2020-07-17 14:45:00|2032|2028|2045|2042|2045|2042|2031|2028|12536
1594997400000|2020-07-17 14:50:00|2044|2043|2047|2043|2049|2046|2044|2043|7747
1594997700000|2020-07-17 14:55:00|2048|2044|2038|2035|2048|2046|2038|2035|4806
1594998000000|2020-07-17 15:00:00|2037|2034|2031|2028|2039|2037|2030|2028|3413
1594998300000|2020-07-17 15:05:00|2032|2029|2032|2029|2034|2031|2027|2026|11602
1594998600000|2020-07-17 15:10:00|2033|2030|2026|2023|2036|2032|2026|2023|4341
1594998900000|2020-07-17 15:15:00|2025|2022|2018|2016|2030|2025|2017|2015|4001
1594999200000|2020-07-17 15:20:00|2020|2017|2010|2007|2025|2021|2010|2007|13558
1594999500000|2020-07-17 15:25:00|2012|2008|2021|2016|2021|2016|2012|2008|3147
1594999800000|2020-07-17 15:30:00|2020|2017|2013|2011|2021|2018|2013|2011|8057
1595000100000|2020-07-17 15:35:00|2014|2012|2000|1997|2016|2012|2000|1997|23002
1595000400000|2020-07-17 15:40:00|1999|1998|2007|2005|2010|2007|1999|1998|5665
1595000700000|2020-07-17 15:45:00|2006|2003|2004|2001|2009|2006|2004|2001|2400
1595001000000|2020-07-17 15:50:00|2003|2000|2008|2005|2008|2005|2001|2000|3300
1595001300000|2020-07-17 15:55:00|2009|2004|2008|2004|2009|2005|2004|2001|5537
1595001600000|2020-07-17 16:00:00|2010|2005|2013|2009|2015|2009|2008|2005|2100
1595001900000|2020-07-17 16:05:00|2012|2011|2016|2014|2018|2016|2012|2010|8244
1595002200000|2020-07-17 16:10:00|2015|2013|2016|2011|2016|2014|2011|2009|4415
1595002500000|2020-07-17 16:15:00|2014|2010|2018|2015|2018|2015|2011|2008|1900
1595002800000|2020-07-17 16:20:00|2017|2013|2015|2012|2018|2014|2014|2011|2692
1595003100000|2020-07-17 16:25:00|2014|2011|2014|2011|2018|2014|2012|2009|2426
1595003400000|2020-07-17 16:30:00|2013|2013|2016|2013|2016|2014|2013|2012|803
1595003700000|2020-07-17 16:35:00|2015|2012|2015|2013|2016|2014|2014|2012|1625
1595004000000|2020-07-17 16:40:00|2016|2014|2017|2015|2022|2015|2014|2014|2433
1595004300000|2020-07-17 16:45:00|2018|2016|2022|2019|2022|2020|2018|2015|2350
1595004600000|2020-07-17 16:50:00|2021|2018|2019|2015|2021|2018|2015|2013|3549
1595004900000|2020-07-17 16:55:00|2018|2016|2016|2014|2019|2017|2014|2012|1700
1595005200000|2020-07-17 17:00:00|2015|2013|2015|2012|2016|2013|2013|2010|1400
1595005500000|2020-07-17 17:05:00|2014|2013|2014|2011|2015|2013|2011|2009|2547
1595005800000|2020-07-17 17:10:00|2013|2010|2010|2008|2014|2011|2010|2008|2325
1595006100000|2020-07-17 17:15:00|2009|2006|2008|2006|2015|2009|2005|2002|3841
1595006400000|2020-07-17 17:20:00|2010|2007|2012|2007|2012|2007|2010|2007|1111
1595006700000|2020-07-17 17:25:00|2014|2008|2016|2013|2017|2013|2012|2008|5581
1595007000000|2020-07-17 17:30:00|2015|2011|2016|2014|2017|2015|2013|2011|2703
1595007300000|2020-07-17 17:35:00|2015|2012|2014|2012|2017|2015|2013|2012|1495
1595007600000|2020-07-17 17:40:00|2013|2013|2014|2013|2016|2014|2013|2012|2283
1595007900000|2020-07-17 17:45:00|2015|2012|2012|2010|2015|2012|2012|2009|3197
1595008200000|2020-07-17 17:50:00|2014|2011|2022|2019|2022|2019|2014|2011|3842
1595008500000|2020-07-17 17:55:00|2023|2020|2025|2022|2026|2022|2023|2020|2500
1595008800000|2020-07-17 18:00:00|2024|2021|2022|2020|2026|2022|2021|2020|3702
1595009100000|2020-07-17 18:05:00|2021|2021|2025|2023|2025|2023|2021|2021|2400
1595009400000|2020-07-17 18:10:00|2024|2022|2029|2026|2029|2026|2023|2022|3976
1595009700000|2020-07-17 18:15:00|2028|2027|2037|2032|2037|2032|2028|2027|10153
1595010000000|2020-07-17 18:20:00|2036|2033|2032|2030|2036|2033|2031|2030|5389
1595010300000|2020-07-17 18:25:00|2034|2031|2038|2035|2039|2036|2033|2030|11259
1595010600000|2020-07-17 18:30:00|2037|2036|2045|2043|2045|2043|2037|2036|7818
1595010900000|2020-07-17 18:35:00|2047|2044|2049|2048|2050|2048|2044|2043|6411
1595011200000|2020-07-17 18:40:00|2048|2047|2041|2040|2048|2047|2041|2039|14915
1595011500000|2020-07-17 18:45:00|2040|2039|2044|2041|2044|2041|2039|2038|11670
1595011800000|2020-07-17 18:50:00|2045|2042|2046|2043|2050|2049|2044|2042|21721
1595012100000|2020-07-17 18:55:00|2045|2044|2049|2045|2049|2045|2045|2044|11040
1595012400000|2020-07-17 19:00:00|2048|2046|2056|2053|2056|2053|2045|2044|25473
1595012700000|2020-07-17 19:05:00|2059|2054|2052|2049|2062|2061|2049|2046|28621
1595013000000|2020-07-17 19:10:00|2050|2050|2057|2054|2057|2054|2049|2048|6850
1595013300000|2020-07-17 19:15:00|2058|2055|2058|2056|2067|2064|2055|2053|17117
1595013600000|2020-07-17 19:20:00|2060|2057|2058|2056|2060|2058|2056|2054|13071
1595013900000|2020-07-17 19:25:00|2060|2057|2056|2054|2062|2061|2056|2054|29947
1595014200000|2020-07-17 19:30:00|2055|2055|2052|2051|2058|2056|2052|2051|20479
1595014500000|2020-07-17 19:35:00|2051|2050|2055|2053|2055|2053|2050|2049|10953
1595014800000|2020-07-17 19:40:00|2056|2054|2063|2061|2069|2067|2056|2054|22649
1595015100000|2020-07-17 19:45:00|2062|2060|2063|2061|2064|2062|2059|2058|16334
1595015400000|2020-07-17 19:50:00|2062|2060|2051|2050|2063|2062|2051|2050|25215
1595015700000|2020-07-17 19:55:00|2052|2051|2054|2051|2057|2055|2051|2050|32337
1595251800000|2020-07-20 13:30:00|2090|2075|2110|2103|2110|2106|2068|2062|96706
1595252100000|2020-07-20 13:35:00|2112|2108|2149|2144|2149|2144|2106|2102|86347
1595252400000|2020-07-20 13:40:00|2150|2145|2139|2136|2150|2148|2133|2129|24848
1595252700000|2020-07-20 13:45:00|2140|2137|2150|2144|2164|2150|2140|2136|63834
1595253000000|2020-07-20 13:50:00|2149|2142|2167|2163|2168|2164|2143|2140|98778
1595253300000|2020-07-20 13:55:00|2166|2162|2149|2145|2167|2163|2145|2139|21465
1595253600000|2020-07-20 14:00:00|2152|2146|2160|2155|2160|2155|2145|2141|30167
1595253900000|2020-07-20 14:05:00|2162|2156|2152|2144|2165|2162|2151|2144|67857
1595254200000|2020-07-20 14:10:00|2151|2145|2146|2144|2155|2151|2144|2139|16352
1595254500000|2020-07-20 14:15:00|2145|2143|2136|2131|2146|2144|2134|2130|11179
1595254800000|2020-07-20 14:20:00|2135|2132|2135|2130|2136|2132|2126|2120|8856
1595255100000|2020-07-20 14:25:00|2134|2131|2139|2135|2139|2138|2134|2127|3808
1595255400000|2020-07-20 14:30:00|2140|2136|2154|2152|2156|2152|2139|2136|35161
1595255700000|2020-07-20 14:35:00|2155|2153|2168|2165|2168|2165|2153|2149|28496
1595256000000|2020-07-20 14:40:00|2170|2166|2195|2194|2200|2197|2170|2165|130756
1595256300000|2020-07-20 14:45:00|2194|2195|2183|2181|2210|2205|2180|2177|79723
1595256600000|2020-07-20 14:50:00|2184|2182|2174|2171|2185|2182|2165|2160|40205
1595256900000|2020-07-20 14:55:00|2175|2172|2171|2166|2182|2179|2168|2165|13423
1595257200000|2020-07-20 15:00:00|2168|2167|2167|2163|2174|2171|2167|2161|8140
1595257500000|2020-07-20 15:05:00|2166|2162|2159|2155|2169|2164|2157|2155|7253
1595257800000|2020-07-20 15:10:00|2157|2153|2179|2173|2180|2178|2156|2152|57959
1595258100000|2020-07-20 15:15:00|2178|2169|2193|2189|2194|2189|2177|2169|30077
1595258400000|2020-07-20 15:20:00|2194|2190|2194|2191|2197|2195|2190|2188|65645
1595258700000|2020-07-20 15:25:00|2193|2190|2186|2181|2194|2192|2186|2181|13378
1595259000000|2020-07-20 15:30:00|2185|2180|2174|2171|2185|2180|2174|2171|10337
1595259300000|2020-07-20 15:35:00|2173|2170|2172|2169|2177|2172|2170|2166|8961
1595259600000|2020-07-20 15:40:00|2170|2167|2176|2175|2181|2175|2164|2162|15301
1595259900000|2020-07-20 15:45:00|2175|2174|2177|2175|2185|2181|2175|2173|15115
1595260200000|2020-07-20 15:50:00|2176|2174|2172|2170|2176|2174|2171|2169|9864
1595260500000|2020-07-20 15:55:00|2171|2166|2170|2166|2174|2170|2169|2165|8509
1595260800000|2020-07-20 16:00:00|2171|2168|2172|2168|2176|2170|2168|2164|5710
1595261100000|2020-07-20 16:05:00|2173|2169|2180|2178|2180|2179|2172|2169|10072
1595261400000|2020-07-20 16:10:00|2182|2179|2172|2170|2184|2180|2172|2168|19001
1595261700000|2020-07-20 16:15:00|2173|2171|2170|2168|2177|2173|2170|2168|3781
1595262000000|2020-07-20 16:20:00|2169|2169|2166|2164|2170|2169|2164|2162|6650
1595262300000|2020-07-20 16:25:00|2167|2165|2174|2169|2174|2169|2167|2165|5904
1595262600000|2020-07-20 16:30:00|2173|2170|2176|2174|2176|2174|2172|2169|4774
1595262900000|2020-07-20 16:35:00|2178|2173|2180|2179|2182|2180|2177|2173|13155
1595263200000|2020-07-20 16:40:00|2179|2177|2179|2176|2179|2177|2178|2174|5964
1595263500000|2020-07-20 16:45:00|2177|2175|2165|2163|2177|2175|2164|2162|6748
1595263800000|2020-07-20 16:50:00|2164|2162|2159|2157|2164|2162|2158|2154|9595
1595264100000|2020-07-20 16:55:00|2158|2158|2170|2166|2172|2167|2158|2157|10263
1595264400000|2020-07-20 17:00:00|2169|2167|2166|2163|2169|2168|2165|2163|687
1595264700000|2020-07-20 17:05:00|2165|2162|2160|2156|2165|2162|2160|2156|3286
1595265000000|2020-07-20 17:10:00|2158|2155|2160|2157|2160|2158|2158|2155|3200
1595265300000|2020-07-20 17:15:00|2162|2158|2165|2163|2169|2167|2153|2152|35685
1595265600000|2020-07-20 17:20:00|2167|2164|2157|2154|2170|2168|2157|2154|24786
1595265900000|2020-07-20 17:25:00|2156|2155|2166|2161|2168|2164|2156|2154|43696
1595266200000|2020-07-20 17:30:00|2165|2162|2178|2174|2182|2177|2165|2161|33081
1595266500000|2020-07-20 17:35:00|2179|2175|2181|2179|2185|2181|2176|2172|91094
1595266800000|2020-07-20 17:40:00|2182|2180|2182|2181|2184|2182|2179|2177|25282
1595267100000|2020-07-20 17:45:00|2181|2180|2185|2182|2188|2186|2181|2180|18449
1595267400000|2020-07-20 17:50:00|2187|2183|2183|2181|2190|2188|2183|2179|8402
1595267700000|2020-07-20 17:55:00|2182|2179|2187|2185|2187|2185|2178|2174|9055
1595268000000|2020-07-20 18:00:00|2188|2186|2188|2183|2190|2187|2186|2182|4037
1595268300000|2020-07-20 18:05:00|2187|2185|2185|2183|2187|2185|2185|2182|5089
1595268600000|2020-07-20 18:10:00|2186|2184|2185|2182|2190|2188|2185|2179|4516
1595268900000|2020-07-20 18:15:00|2187|2180|2185|2183|2188|2184|2184|2176|2860
1595269200000|2020-07-20 18:20:00|2186|2184|2193|2189|2193|2189|2185|2184|2993
1595269500000|2020-07-20 18:25:00|2192|2190|2215|2211|2220|2218|2192|2190|72533
1595269800000|2020-07-20 18:30:00|2213|2212|2216|2212|2218|2215|2213|2212|10936
1595270100000|2020-07-20 18:35:00|2214|2211|2205|2203|2214|2211|2205|2201|3950
1595270400000|2020-07-20 18:40:00|2204|2201|2216|2211|2216|2211|2201|2199|9878
1595270700000|2020-07-20 18:45:00|2218|2212|2217|2214|2218|2216|2212|2204|8101
1595271000000|2020-07-20 18:50:00|2218|2215|2216|2214|2218|2217|2215|2214|3817
1595271300000|2020-07-20 18:55:00|2215|2213|2211|2209|2215|2213|2210|2206|24564
1595271600000|2020-07-20 19:00:00|2212|2210|2211|2208|2214|2211|2211|2206|8721
1595271900000|2020-07-20 19:05:00|2212|2209|2213|2210|2220|2217|2211|2208|31928
1595272200000|2020-07-20 19:10:00|2215|2211|2214|2213|2215|2213|2211|2209|5021
1595272500000|2020-07-20 19:15:00|2213|2212|2217|2214|2220|2218|2213|2212|18278
1595272800000|2020-07-20 19:20:00|2218|2216|2217|2216|2218|2216|2217|2216|2797
1595273100000|2020-07-20 19:25:00|2216|2215|2214|2213|2216|2215|2214|2213|5617
1595273400000|2020-07-20 19:30:00|2215|2214|2209|2207|2215|2214|2209|2207|16465
1595273700000|2020-07-20 19:35:00|2208|2206|2213|2212|2215|2214|2208|2206|14660
1595274000000|2020-07-20 19:40:00|2214|2213|2226|2224|2230|2226|2214|2212|59101
1595274300000|2020-07-20 19:45:00|2225|2223|2226|2224|2229|2226|2223|2221|17156
1595274600000|2020-07-20 19:50:00|2227|2225|2225|2224|2236|2233|2225|2223|34002
1595274900000|2020-07-20 19:55:00|2224|2223|2227|2224|2227|2224|2216|2215|52587
1595338200000|2020-07-21 13:30:00|2234|2204|2212|2206|2235|2232|2208|2204|41934
1595338500000|2020-07-21 13:35:00|2209|2205|2170|2154|2225|2220|2161|2152|78579
1595338800000|2020-07-21 13:40:00|2169|2155|2160|2154|2181|2176|2154|2150|29855
1595339100000|2020-07-21 13:45:00|2157|2155|2124|2120|2159|2156|2118|2111|48514
1595339400000|2020-07-21 13:50:00|2125|2121|2112|2107|2133|2130|2110|2105|44223
1595339700000|2020-07-21 13:55:00|2114|2109|2127|2125|2127|2125|2105|2100|48220
1595340000000|2020-07-21 14:00:00|2126|2123|2085|2082|2127|2123|2083|2080|92074
1595340300000|2020-07-21 14:05:00|2086|2081|2090|2088|2099|2095|2079|2076|55981
1595340600000|2020-07-21 14:10:00|2089|2086|2085|2083|2094|2089|2080|2079|69442
1595340900000|2020-07-21 14:15:00|2084|2082|2092|2089|2095|2092|2081|2080|76175
1595341200000|2020-07-21 14:20:00|2093|2090|2113|2110|2114|2110|2087|2084|46460
1595341500000|2020-07-21 14:25:00|2112|2107|2091|2088|2112|2107|2091|2086|38558
1595341800000|2020-07-21 14:30:00|2090|2089|2079|2076|2094|2091|2077|2076|62350
1595342100000|2020-07-21 14:35:00|2080|2077|2070|2066|2087|2085|2067|2063|49159
1595342400000|2020-07-21 14:40:00|2071|2068|2067|2065|2074|2071|2065|2060|48966
1595342700000|2020-07-21 14:45:00|2066|2064|2071|2068|2080|2077|2066|2064|33791
1595343000000|2020-07-21 14:50:00|2070|2067|2076|2073|2077|2074|2066|2065|37290
1595343300000|2020-07-21 14:55:00|2075|2072|2071|2068|2087|2085|2071|2066|45148
1595343600000|2020-07-21 15:00:00|2072|2070|2072|2068|2083|2081|2071|2068|20123
1595343900000|2020-07-21 15:05:00|2070|2069|2063|2060|2072|2070|2057|2055|25944
1595344200000|2020-07-21 15:10:00|2062|2061|2058|2055|2063|2062|2053|2050|26985
1595344500000|2020-07-21 15:15:00|2056|2052|2059|2054|2065|2063|2046|2043|53469
1595344800000|2020-07-21 15:20:00|2058|2052|2048|2044|2058|2052|2042|2040|25763
1595345100000|2020-07-21 15:25:00|2049|2046|2045|2041|2053|2050|2037|2035|43846
1595345400000|2020-07-21 15:30:00|2048|2042|2054|2050|2055|2053|2046|2042|19470
1595345700000|2020-07-21 15:35:00|2055|2052|2041|2038|2056|2053|2039|2037|12787
1595346000000|2020-07-21 15:40:00|2040|2037|2038|2034|2043|2040|2030|2026|26283
1595346300000|2020-07-21 15:45:00|2037|2035|2032|2030|2039|2037|2032|2030|13422
1595346600000|2020-07-21 15:50:00|2033|2031|2050|2047|2050|2048|2033|2031|12677
1595346900000|2020-07-21 15:55:00|2049|2048|2045|2041|2051|2050|2040|2039|12690
1595347200000|2020-07-21 16:00:00|2046|2040|2037|2035|2046|2042|2037|2033|7620
1595347500000|2020-07-21 16:05:00|2038|2036|2035|2033|2046|2041|2035|2033|16373
1595347800000|2020-07-21 16:10:00|2036|2034|2039|2036|2042|2037|2036|2033|10750
1595348100000|2020-07-21 16:15:00|2038|2034|2036|2034|2039|2036|2034|2031|7807
1595348400000|2020-07-21 16:20:00|2038|2035|2052|2049|2053|2050|2038|2035|15690
1595348700000|2020-07-21 16:25:00|2051|2050|2066|2063|2066|2063|2051|2050|18660
1595349000000|2020-07-21 16:30:00|2065|2064|2070|2065|2074|2071|2065|2063|20479
1595349300000|2020-07-21 16:35:00|2068|2063|2054|2050|2068|2063|2053|2050|2488
1595349600000|2020-07-21 16:40:00|2053|2051|2064|2060|2064|2060|2051|2048|15393
1595349900000|2020-07-21 16:45:00|2062|2059|2053|2050|2064|2063|2051|2050|7165
1595350200000|2020-07-21 16:50:00|2052|2051|2052|2050|2052|2051|2049|2046|5692
1595350500000|2020-07-21 16:55:00|2053|2049|2052|2050|2058|2053|2048|2045|18637
1595350800000|2020-07-21 17:00:00|2051|2049|2045|2042|2052|2049|2045|2042|3469
1595351100000|2020-07-21 17:05:00|2044|2041|2047|2045|2048|2045|2042|2040|6500
1595351400000|2020-07-21 17:10:00|2046|2044|2057|2055|2065|2061|2046|2044|13903
1595351700000|2020-07-21 17:15:00|2055|2053|2061|2057|2062|2060|2055|2051|6150
1595352000000|2020-07-21 17:20:00|2060|2055|2056|2054|2060|2055|2055|2051|9305
1595352300000|2020-07-21 17:25:00|2055|2052|2057|2054|2059|2055|2049|2047|17928
1595352600000|2020-07-21 17:30:00|2055|2053|2057|2055|2066|2064|2053|2051|21775
1595352900000|2020-07-21 17:35:00|2056|2054|2062|2059|2065|2061|2056|2054|26453
1595353200000|2020-07-21 17:40:00|2063|2060|2063|2060|2067|2063|2061|2057|11719
1595353500000|2020-07-21 17:45:00|2061|2059|2056|2052|2063|2059|2056|2052|12962
1595353800000|2020-07-21 17:50:00|2055|2051|2056|2052|2060|2056|2051|2050|21828
1595354100000|2020-07-21 17:55:00|2055|2053|2049|2046|2055|2054|2049|2044|8880
1595354400000|2020-07-21 18:00:00|2050|2047|2050|2048|2056|2054|2049|2047|21180
1595354700000|2020-07-21 18:05:00|2051|2049|2054|2052|2056|2053|2050|2048|13398
1595355000000|2020-07-21 18:10:00|2053|2053|2051|2048|2053|2053|2049|2046|3917
1595355300000|2020-07-21 18:15:00|2052|2049|2050|2047|2054|2051|2050|2047|8779
1595355600000|2020-07-21 18:20:00|2049|2046|2047|2044|2050|2048|2045|2044|10990
1595355900000|2020-07-21 18:25:00|2046|2045|2052|2050|2056|2053|2044|2043|21187
1595356200000|2020-07-21 18:30:00|2051|2049|2049|2046|2052|2049|2047|2044|4332
1595356500000|2020-07-21 18:35:00|2050|2048|2060|2058|2061|2059|2050|2048|7135
1595356800000|2020-07-21 18:40:00|2061|2059|2059|2056|2064|2061|2058|2051|5700
1595357100000|2020-07-21 18:45:00|2058|2055|2060|2056|2061|2060|2057|2054|8502
1595357400000|2020-07-21 18:50:00|2059|2058|2057|2054|2059|2058|2055|2052|3114
1595357700000|2020-07-21 18:55:00|2058|2056|2065|2061|2065|2062|2058|2055|11199
1595358000000|2020-07-21 19:00:00|2063|2060|2057|2054|2063|2060|2055|2053|6028
1595358300000|2020-07-21 19:05:00|2056|2055|2050|2048|2059|2057|2050|2047|5502
1595358600000|2020-07-21 19:10:00|2049|2047|2046|2043|2049|2047|2045|2043|9867
1595358900000|2020-07-21 19:15:00|2045|2044|2045|2043|2048|2045|2043|2042|15715
1595359200000|2020-07-21 19:20:00|2044|2042|2044|2042|2045|2043|2042|2040|6364
1595359500000|2020-07-21 19:25:00|2043|2043|2042|2041|2049|2044|2042|2040|8791
1595359800000|2020-07-21 19:30:00|2043|2042|2047|2045|2050|2047|2039|2036|20160
1595360100000|2020-07-21 19:35:00|2046|2044|2048|2047|2049|2047|2042|2039|5940
1595360400000|2020-07-21 19:40:00|2049|2045|2041|2040|2052|2051|2040|2037|29528
1595360700000|2020-07-21 19:45:00|2042|2041|2045|2043|2049|2047|2042|2041|14581
1595361000000|2020-07-21 19:50:00|2044|2042|2032|2031|2044|2043|2029|2027|76974
1595361300000|2020-07-21 19:55:00|2034|2032|2035|2033|2041|2038|2033|2031|92763
1595424600000|2020-07-22 13:30:00|2059|2050|2082|2077|2089|2084|2049|2045|104379
1595424900000|2020-07-22 13:35:00|2081|2074|2081|2076|2090|2087|2069|2059|35431
1595425200000|2020-07-22 13:40:00|2080|2077|2062|2057|2082|2078|2057|2055|33953
1595425500000|2020-07-22 13:45:00|2058|2056|2072|2069|2080|2077|2057|2055|46086
1595425800000|2020-07-22 13:50:00|2070|2066|2063|2056|2070|2066|2063|2055|8706
1595426100000|2020-07-22 13:55:00|2062|2055|2038|2036|2062|2055|2035|2032|35337
1595426400000|2020-07-22 14:00:00|2037|2037|2043|2037|2049|2045|2033|2030|26802
1595426700000|2020-07-22 14:05:00|2042|2033|2026|2017|2043|2037|2015|2013|35474
1595427000000|2020-07-22 14:10:00|2025|2018|2017|2014|2025|2023|2017|2014|15738
1595427300000|2020-07-22 14:15:00|2016|2013|2034|2029|2034|2029|2014|2011|23060
1595427600000|2020-07-22 14:20:00|2033|2030|2027|2025|2034|2031|2025|2022|10824
1595427900000|2020-07-22 14:25:00|2026|2024|2021|2020|2034|2030|2021|2020|12983
1595428200000|2020-07-22 14:30:00|2022|2021|2020|2018|2028|2024|2020|2017|8957
1595428500000|2020-07-22 14:35:00|2021|2019|2018|2016|2023|2021|2014|2013|31003
1595428800000|2020-07-22 14:40:00|2017|2015|2016|2013|2021|2018|2011|2010|23146
1595429100000|2020-07-22 14:45:00|2015|2014|2003|2002|2015|2014|2002|2001|33108
1595429400000|2020-07-22 14:50:00|2002|2001|2001|1998|2006|2003|1994|1992|64977
1595429700000|2020-07-22 14:55:00|2002|2000|1986|1985|2003|2001|1986|1984|25923
1595430000000|2020-07-22 15:00:00|1985|1984|1991|1989|1992|1989|1980|1977|45585
1595430300000|2020-07-22 15:05:00|1992|1990|1990|1988|1996|1993|1986|1985|20951
1595430600000|2020-07-22 15:10:00|1989|1987|1985|1982|1996|1993|1985|1981|13076
1595430900000|2020-07-22 15:15:00|1986|1983|1979|1977|1988|1985|1972|1970|49201
1595431200000|2020-07-22 15:20:00|1980|1978|1984|1981|1988|1985|1977|1976|12731
1595431500000|2020-07-22 15:25:00|1986|1982|1985|1981|1994|1991|1983|1980|17046
1595431800000|2020-07-22 15:30:00|1986|1983|1997|1995|2001|1998|1986|1983|47816
1595432100000|2020-07-22 15:35:00|1996|1994|1990|1986|2000|1997|1989|1986|32075
1595432400000|2020-07-22 15:40:00|1989|1984|2005|2002|2006|2002|1988|1984|41079
1595432700000|2020-07-22 15:45:00|2004|2003|2008|2004|2009|2006|2002|2000|62072
1595433000000|2020-07-22 15:50:00|2009|2006|2005|2002|2015|2012|2001|2001|37543
1595433300000|2020-07-22 15:55:00|2004|2000|2009|2006|2015|2011|2002|2000|38242
1595433600000|2020-07-22 16:00:00|2010|2007|1991|1988|2013|2010|1991|1988|60232
1595433900000|2020-07-22 16:05:00|1992|1989|1994|1992|2005|2000|1990|1988|54196
1595434200000|2020-07-22 16:10:00|1993|1993|1995|1992|1999|1996|1989|1988|24919
1595434500000|2020-07-22 16:15:00|1994|1993|1995|1994|1996|1995|1992|1989|11455
1595434800000|2020-07-22 16:20:00|1994|1993|1987|1984|1994|1993|1984|1981|24359
1595435100000|2020-07-22 16:25:00|1986|1983|1989|1985|1989|1985|1984|1982|5000
1595435400000|2020-07-22 16:30:00|1987|1986|1983|1979|1987|1986|1979|1978|10446
1595435700000|2020-07-22 16:35:00||1980||1981||1981||1980|5090
1595436000000|2020-07-22 16:40:00|1982|1980|1975|1975|1982|1980|1973|1971|22459
1595436300000|2020-07-22 16:45:00|1976|1974|1984|1980|1986|1983|1974|1973|54066
1595436600000|2020-07-22 16:50:00|1985|1981|1972|1971|1987|1984|1971|1971|51128
1595436900000|2020-07-22 16:55:00|1973|1972|1969|1967|1976|1974|1967|1965|74793
1595437200000|2020-07-22 17:00:00|1968|1966|1968|1966|1972|1970|1964|1962|57955
1595437500000|2020-07-22 17:05:00|1970|1967|1968|1967|1970|1968|1965|1962|37257
1595437800000|2020-07-22 17:10:00|1969|1968|1976|1974|1978|1976|1966|1965|51797
1595438100000|2020-07-22 17:15:00|1975|1973|1968|1966|1975|1974|1965|1964|40771
1595438400000|2020-07-22 17:20:00|1967|1963|1969|1967|1974|1972|1963|1963|35099
1595438700000|2020-07-22 17:25:00|1968|1966|1972|1969|1973|1969|1966|1965|23161
1595439000000|2020-07-22 17:30:00|1973|1971|1972|1971|1979|1977|1971|1970|26704
1595439300000|2020-07-22 17:35:00|1974|1972|1973|1971|1975|1972|1971|1970|9008
1595439600000|2020-07-22 17:40:00|1972|1972|1975|1972|1975|1974|1972|1970|2700
1595439900000|2020-07-22 17:45:00|1976|1974|1973|1971|1978|1975|1972|1970|5908
1595440200000|2020-07-22 17:50:00|1976|1972|1972|1970|1976|1972|1971|1970|950
1595440500000|2020-07-22 17:55:00|1971|1967|1960|1959|1971|1967|1960|1959|23629
1595440800000|2020-07-22 18:00:00|1959|1957|1963|1958|1963|1960|1953|1951|22002
1595441100000|2020-07-22 18:05:00|1967|1959|1961|1960|1967|1963|1961|1959|24440
1595441400000|2020-07-22 18:10:00|1963|1961|1965|1962|1966|1964|1962|1960|7541
1595441700000|2020-07-22 18:15:00|1963|1961|1967|1963|1967|1964|1962|1961|3090
1595442000000|2020-07-22 18:20:00|1965|1962|1962|1960|1965|1963|1962|1960|4852
1595442300000|2020-07-22 18:25:00|1964|1961|1974|1970|1976|1970|1962|1960|17134
1595442600000|2020-07-22 18:30:00|1975|1971|1987|1982|1989|1986|1975|1971|10268
1595442900000|2020-07-22 18:35:00|1986|1985|1994|1991|1994|1993|1985|1982|6000
1595443200000|2020-07-22 18:40:00|1995|1992|1995|1993|1998|1996|1993|1992|16188
1595443500000|2020-07-22 18:45:00|1994|1992|1994|1991|1994|1992|1990|1989|4816
1595443800000|2020-07-22 18:50:00|1995|1992|2002|1999|2004|1999|1994|1992|13487
1595444100000|2020-07-22 18:55:00|2001|1998|2002|2000|2002|2000|1998|1997|6758
1595444400000|2020-07-22 19:00:00|2003|2001|2003|2001|2005|2003|2002|2000|1100
1595444700000|2020-07-22 19:05:00|2002|2000|1995|1993|2002|2000|1994|1993|14153
1595445000000|2020-07-22 19:10:00|1994|1992|2001|1998|2003|1998|1991|1986|7974
1595445300000|2020-07-22 19:15:00|2002|1999|2005|2004|2007|2005|2000|1999|6000
1595445600000|2020-07-22 19:20:00|2004|2003|2003|2000|2004|2003|1999|1997|6968
1595445900000|2020-07-22 19:25:00|2002|1999|2007|2003|2007|2004|2001|1998|7058
1595446200000|2020-07-22 19:30:00|2008|2004|2007|2006|2011|2008|2005|2002|7786
1595446500000|2020-07-22 19:35:00|2008|2007|2012|2010|2013|2011|2008|2007|5331
1595446800000|2020-07-22 19:40:00|2013|2011|2013|2011|2015|2013|2010|2007|10609
1595447100000|2020-07-22 19:45:00|2014|2012|2010|2008|2014|2013|2009|2006|11910
1595447400000|2020-07-22 19:50:00|2009|2007|2003|2001|2013|2009|2002|2001|18046
1595447700000|2020-07-22 19:55:00|2002|2002|1998|1997|2003|2002|1998|1996|53981
1595511000000|2020-07-23 13:30:00|2019|2002|2014|2008|2019|2011|2000|1994|68720
1595511300000|2020-07-23 13:35:00|2019|2009|2051|2048|2061|2056|2014|2008|70006
1595511600000|2020-07-23 13:40:00|2053|2049|2068|2063|2069|2063|2048|2045|48608
1595511900000|2020-07-23 13:45:00|2069|2064|2096|2094|2097|2094|2069|2064|64852
1595512200000|2020-07-23 13:50:00|2097|2093|2076|2071|2097|2094|2068|2062|42775
1595512500000|2020-07-23 13:55:00|2077|2072|2065|2060|2082|2079|2059|2055|20620
1595512800000|2020-07-23 14:00:00|2064|2061|2064|2059|2079|2074|2057|2055|34315
1595513100000|2020-07-23 14:05:00|2063|2060|2044|2042|2063|2061|2044|2042|24083
1595513400000|2020-07-23 14:10:00|2045|2043|2047|2042|2048|2044|2035|2033|21014
1595513700000|2020-07-23 14:15:00|2050|2047|2046|2042|2053|2052|2045|2041|15282
1595514000000|2020-07-23 14:20:00|2049|2041|2064|2059|2064|2059|2047|2041|5700
1595514300000|2020-07-23 14:25:00|2063|2060|2069|2064|2071|2068|2061|2057|54977
1595514600000|2020-07-23 14:30:00|2070|2066|2062|2057|2070|2067|2060|2053|16091
1595514900000|2020-07-23 14:35:00|2061|2061|2058|2054|2062|2061|2055|2051|13752
1595515200000|2020-07-23 14:40:00|2059|2055|2083|2080|2084|2081|2058|2055|30851
1595515500000|2020-07-23 14:45:00|2084|2081|2085|2082|2089|2088|2078|2075|22805
1595515800000|2020-07-23 14:50:00|2084|2081|2073|2070|2084|2081|2071|2068|39502
1595516100000|2020-07-23 14:55:00|2072|2069|2079|2075|2079|2075|2067|2066|6539
1595516400000|2020-07-23 15:00:00|2078|2074|2065|2063|2078|2074|2065|2063|8036
1595516700000|2020-07-23 15:05:00|2067|2061|2062|2060|2067|2064|2059|2055|7785
1595517000000|2020-07-23 15:10:00|2063|2061|2065|2063|2065|2063|2061|2058|4371
1595517300000|2020-07-23 15:15:00|2064|2062|2065|2063|2068|2065|2063|2062|2575
1595517600000|2020-07-23 15:20:00|2066|2064|2071|2067|2071|2067|2060|2060|17889
1595517900000|2020-07-23 15:25:00|2073|2068|2067|2063|2079|2077|2067|2063|40971
1595518200000|2020-07-23 15:30:00|2066|2062|2067|2065|2069|2066|2062|2060|12020
1595518500000|2020-07-23 15:35:00|2066|2066|2072|2070|2073|2071|2066|2065|23634
1595518800000|2020-07-23 15:40:00|2071|2069|2066|2063|2071|2070|2062|2060|40586
1595519100000|2020-07-23 15:45:00|2068|2062|2072|2070|2072|2070|2064|2062|3128
1595519400000|2020-07-23 15:50:00|2071|2069|2068|2065|2073|2071|2062|2061|27027
1595519700000|2020-07-23 15:55:00|2069|2066|2068|2067|2077|2073|2067|2066|25128
1595520000000|2020-07-23 16:00:00|2069|2068|2066|2062|2071|2069|2065|2062|37898
1595520300000|2020-07-23 16:05:00|2065|2061|2065|2062|2068|2064|2059|2055|50986
1595520600000|2020-07-23 16:10:00|2066|2063|2060|2058|2068|2064|2054|2051|33674
1595520900000|2020-07-23 16:15:00|2062|2059|2053|2051|2065|2060|2052|2051|29277
1595521200000|2020-07-23 16:20:00|2054|2052|2045|2043|2055|2054|2044|2042|42716
1595521500000|2020-07-23 16:25:00|2046|2044|2045|2043|2047|2045|2043|2042|9105
1595521800000|2020-07-23 16:30:00|2044|2044|2030|2027|2045|2044|2030|2027|38942
1595522100000|2020-07-23 16:35:00|2029|2028|2025|2023|2031|2029|2022|2021|35579
1595522400000|2020-07-23 16:40:00|2026|2024|2026|2023|2030|2025|2019|2018|35892
1595522700000|2020-07-23 16:45:00|2028|2025|2029|2027|2041|2037|2027|2023|13023
1595523000000|2020-07-23 16:50:00|2028|2028|2018|2016|2029|2028|2018|2016|17920
1595523300000|2020-07-23 16:55:00|2017|2017|2019|2017|2019|2019|2014|2012|50475
1595523600000|2020-07-23 17:00:00|2021|2018|2015|2013|2025|2023|2014|2012|32729
1595523900000|2020-07-23 17:05:00|2014|2012|2023|2021|2025|2021|2008|2007|57001
1595524200000|2020-07-23 17:10:00|2024|2020|2028|2026|2030|2028|2018|2016|19676
1595524500000|2020-07-23 17:15:00|2029|2027|2027|2023|2030|2027|2023|2022|3212
1595524800000|2020-07-23 17:20:00|2026|2022|2030|2026|2030|2027|2022|2022|6311
1595525100000|2020-07-23 17:25:00|2032|2028|2036|2032|2038|2034|2028|2026|22560
1595525400000|2020-07-23 17:30:00|2035|2031|2026|2024|2035|2031|2023|2021|26440
1595525700000|2020-07-23 17:35:00|2027|2025|2022|2018|2029|2026|2016|2013|51054
1595526000000|2020-07-23 17:40:00|2021|2019|2017|2014|2022|2020|2013|2011|22504
1595526300000|2020-07-23 17:45:00|2019|2015|2018|2016|2022|2020|2017|2014|29648
1595526600000|2020-07-23 17:50:00|2020|2017|2019|2017|2024|2020|2016|2014|34723
1595526900000|2020-07-23 17:55:00|2018|2016|2020|2019|2022|2019|2014|2013|6723
1595527200000|2020-07-23 18:00:00|2022|2020|2020|2016|2024|2021|2018|2016|6238
1595527500000|2020-07-23 18:05:00|2021|2017|2014|2010|2022|2019|2012|2010|7573
1595527800000|2020-07-23 18:10:00|2012|2011|2012|2009|2012|2011|2009|2008|13604
1595528100000|2020-07-23 18:15:00|2011|2008|2020|2018|2020|2019|2004|2003|21216
1595528400000|2020-07-23 18:20:00|2022|2020|2027|2023|2028|2024|2016|2014|13708
1595528700000|2020-07-23 18:25:00|2025|2022|2022|2019|2028|2024|2019|2018|13071
1595529000000|2020-07-23 18:30:00|2021|2020|2024|2022|2029|2027|2020|2019|16345
1595529300000|2020-07-23 18:35:00|2025|2023|2016|2015|2026|2024|2015|2014|10337
1595529600000|2020-07-23 18:40:00|2015|2014|2026|2023|2028|2024|2015|2014|9027
1595529900000|2020-07-23 18:45:00|2027|2024|2026|2023|2027|2025|2020|2019|6042
1595530200000|2020-07-23 18:50:00|2025|2022|2033|2031|2034|2031|2023|2022|10050
1595530500000|2020-07-23 18:55:00|2034|2032|2031|2030|2041|2038|2029|2028|32763
1595530800000|2020-07-23 19:00:00|2032|2031|2024|2023|2033|2031|2024|2023|23885
1595531100000|2020-07-23 19:05:00|2025|2024|2022|2021|2032|2028|2020|2018|43248
1595531400000|2020-07-23 19:10:00|2023|2022|2017|2015|2025|2022|2016|2015|9202
1595531700000|2020-07-23 19:15:00|2018|2016|2021|2020|2028|2023|2018|2015|5450
1595532000000|2020-07-23 19:20:00|2022|2021|2022|2020|2025|2022|2021|2020|5986
1595532300000|2020-07-23 19:25:00|2021|2018|2017|2015|2021|2018|2014|2012|6597
1595532600000|2020-07-23 19:30:00|2016|2014|2025|2022|2025|2022|2014|2013|18129
1595532900000|2020-07-23 19:35:00|2024|2020|2026|2024|2029|2024|2016|2014|14888
1595533200000|2020-07-23 19:40:00|2025|2023|2029|2028|2030|2029|2022|2020|13588
1595533500000|2020-07-23 19:45:00|2030|2029|2032|2030|2033|2031|2029|2028|21658
1595533800000|2020-07-23 19:50:00|2031|2031|2035|2034|2035|2034|2026|2025|33448
1595534100000|2020-07-23 19:55:00|2036|2036|2036|2035|2045|2043|2031|2029|54117
1595597400000|2020-07-24 13:30:00|2019|1970|1994|1986|2019|1994|1980|1970|47806
1595597700000|2020-07-24 13:35:00|1995|1987|1992|1989|2007|1995|1987|1986|15788
1595598000000|2020-07-24 13:40:00|1993|1990|1989|1986|1994|1991|1970|1966|65152
1595598300000|2020-07-24 13:45:00|1988|1985|1950|1947|1988|1985|1950|1947|44745
1595598600000|2020-07-24 13:50:00|1949|1948|1937|1932|1949|1948|1936|1931|44185
1595598900000|2020-07-24 13:55:00|1939|1934|1941|1936|1952|1943|1934|1930|48189
1595599200000|2020-07-24 14:00:00|1940|1935|1940|1937|1953|1949|1940|1935|33921
1595599500000|2020-07-24 14:05:00|1941|1938|1941|1938|1943|1941|1938|1937|12550
1595599800000|2020-07-24 14:10:00|1943|1939|1963|1960|1969|1964|1943|1939|59750
1595600100000|2020-07-24 14:15:00|1965|1963|1980|1974|1980|1978|1963|1960|12785
1595600400000|2020-07-24 14:20:00|1981|1975|1973|1971|1984|1980|1972|1970|31481
1595600700000|2020-07-24 14:25:00|1974|1972|1968|1965|1979|1975|1968|1965|35999
1595601000000|2020-07-24 14:30:00|1970|1966|1959|1957|1972|1968|1959|1957|28180
1595601300000|2020-07-24 14:35:00|1958|1955|1949|1945|1958|1956|1943|1940|13938
1595601600000|2020-07-24 14:40:00|1950|1947|1952|1948|1955|1953|1947|1943|6655
1595601900000|2020-07-24 14:45:00|1951|1949|1946|1942|1951|1949|1936|1935|32972
1595602200000|2020-07-24 14:50:00|1947|1943|1944|1940|1948|1945|1941|1940|11050
1595602500000|2020-07-24 14:55:00|1946|1941|1950|1946|1950|1946|1942|1940|26897
1595602800000|2020-07-24 15:00:00|1952|1945|1952|1951|1967|1966|1946|1945|37496
1595603100000|2020-07-24 15:05:00|1953|1952|1959|1957|1960|1959|1952|1951|41827
1595603400000|2020-07-24 15:10:00|1960|1958|1959|1955|1969|1966|1952|1951|28910
1595603700000|2020-07-24 15:15:00|1958|1954|1957|1955|1959|1956|1952|1951|19986
1595604000000|2020-07-24 15:20:00|1959|1956|1954|1951|1959|1957|1946|1945|28253
1595604300000|2020-07-24 15:25:00|1955|1950|1961|1959|1969|1964|1952|1950|28211
1595604600000|2020-07-24 15:30:00|1960|1958|1961|1959|1965|1964|1955|1953|50131
1595604900000|2020-07-24 15:35:00|1960|1958|1942|1940|1960|1958|1942|1940|30901
1595605200000|2020-07-24 15:40:00|1943|1941|1948|1947|1951|1949|1943|1940|18066
1595605500000|2020-07-24 15:45:00|1947|1946|1945|1942|1948|1947|1943|1942|8700
1595605800000|2020-07-24 15:50:00|1946|1943|1944|1942|1947|1944|1943|1942|8154
1595606100000|2020-07-24 15:55:00|1946|1943|1949|1947|1951|1949|1946|1942|4000
1595606400000|2020-07-24 16:00:00|1950|1948|1950|1948|1953|1952|1948|1946|9783
1595606700000|2020-07-24 16:05:00|1949|1947|1942|1940|1949|1947|1941|1940|11727
1595607000000|2020-07-24 16:10:00|1943|1941|1936|1934|1944|1942|1935|1930|19724
1595607300000|2020-07-24 16:15:00|1935|1935|1932|1930|1935|1935|1932|1930|4515
1595607600000|2020-07-24 16:20:00|1933|1931|1931|1927|1937|1933|1926|1923|22295
1595607900000|2020-07-24 16:25:00|1932|1928|1937|1934|1940|1936|1931|1927|6304
1595608200000|2020-07-24 16:30:00|1938|1935|1940|1938|1952|1946|1938|1934|15899
1595608500000|2020-07-24 16:35:00|1941|1939|1943|1940|1943|1941|1937|1934|27286
1595608800000|2020-07-24 16:40:00|1942|1941|1944|1943|1945|1943|1940|1939|11738
1595609100000|2020-07-24 16:45:00|1945|1942|1942|1940|1945|1943|1939|1936|7925
1595609400000|2020-07-24 16:50:00|1941|1939|1925|1924|1941|1939|1925|1923|33924
1595609700000|2020-07-24 16:55:00|1924|1923|1926|1923|1926|1924|1921|1920|17662
1595610000000|2020-07-24 17:00:00|1925|1924|1927|1925|1928|1927|1923|1922|10968
1595610300000|2020-07-24 17:05:00|1926|1926|1925|1923|1927|1926|1924|1923|7509
1595610600000|2020-07-24 17:10:00|1924|1924|1919|1916|1930|1927|1916|1914|30027
1595610900000|2020-07-24 17:15:00|1920|1917|1918|1916|1926|1923|1916|1915|43550
1595611200000|2020-07-24 17:20:00|1917|1917|1911|1909|1918|1917|1909|1906|29990
1595611500000|2020-07-24 17:25:00|1912|1910|1918|1916|1919|1916|1906|1905|61644
1595611800000|2020-07-24 17:30:00|1917|1915|1926|1924|1934|1928|1915|1914|14746
1595612100000|2020-07-24 17:35:00|1928|1925|1931|1929|1933|1930|1926|1924|4492
1595612400000|2020-07-24 17:40:00|1932|1930|1932|1930|1935|1932|1930|1929|4079
1595612700000|2020-07-24 17:45:00|1933|1931|1941|1938|1945|1941|1933|1930|9833
1595613000000|2020-07-24 17:50:00|1940|1937|1930|1928|1940|1938|1930|1928|4828
1595613300000|2020-07-24 17:55:00|1929|1927|1934|1931|1934|1931|1926|1923|4325
1595613600000|2020-07-24 18:00:00|1936|1932|1938|1935|1940|1936|1935|1932|4998
1595613900000|2020-07-24 18:05:00|1937|1936|1941|1939|1943|1939|1937|1935|2965
1595614200000|2020-07-24 18:10:00|1942|1940|1942|1940|1944|1941|1939|1938|12127
1595614500000|2020-07-24 18:15:00|1944|1941|1941|1940|1944|1941|1940|1939|8506
1595614800000|2020-07-24 18:20:00|1940|1939|1934|1932|1940|1939|1933|1930|8461
1595615100000|2020-07-24 18:25:00|1935|1933|1942|1940|1943|1940|1935|1932|2100
1595615400000|2020-07-24 18:30:00|1941|1939|1939|1935|1944|1941|1938|1935|5388
1595615700000|2020-07-24 18:35:00|1938|1936|1935|1932|1938|1936|1935|1932|5253
1595616000000|2020-07-24 18:40:00|1934|1931|1937|1934|1937|1934|1930|1927|6800
1595616300000|2020-07-24 18:45:00|1939|1935|1927|1925|1941|1939|1927|1925|3320
1595616600000|2020-07-24 18:50:00|1928|1926|1926|1923|1929|1927|1924|1923|4645
1595616900000|2020-07-24 18:55:00|1925|1924|1922|1921|1925|1924|1921|1919|3147
1595617200000|2020-07-24 19:00:00|1923|1922|1925|1921|1925|1922|1917|1915|27322
1595617500000|2020-07-24 19:05:00|1924|1920|1917|1916|1925|1920|1915|1912|3536
1595617800000|2020-07-24 19:10:00|1918|1917|1920|1917|1922|1918|1917|1915|3538
1595618100000|2020-07-24 19:15:00|1919|1918|1914|1912|1920|1918|1910|1908|14508
1595618400000|2020-07-24 19:20:00|1915|1913|1913|1911|1917|1914|1912|1911|9983
1595618700000|2020-07-24 19:25:00|1912|1912|1912|1910|1915|1912|1910|1908|7273
1595619000000|2020-07-24 19:30:00|1911|1911|1911|1910|1913|1911|1908|1907|6459
1595619300000|2020-07-24 19:35:00|1912|1911|1914|1913|1915|1914|1911|1910|11741
1595619600000|2020-07-24 19:40:00|1915|1914|1914|1913|1919|1917|1913|1913|24539
1595619900000|2020-07-24 19:45:00|1915|1914|1917|1915|1918|1916|1913|1913|45700
1595620200000|2020-07-24 19:50:00|1916|1914|1915|1914|1917|1916|1914|1913|61398
1595620500000|2020-07-24 19:55:00|1914|1915|1914|1910|1916|1915|1903|1902|114102
1595856600000|2020-07-27 13:30:00|1974|1959|1966|1962|1984|1977|1960|1956|51540
1595856900000|2020-07-27 13:35:00|1965|1963|1988|1982|2005|2000|1963|1962|45981
1595857200000|2020-07-27 13:40:00|1987|1983|1969|1964|1987|1984|1968|1964|14128
1595857500000|2020-07-27 13:45:00|1970|1967|1984|1978|1985|1978|1968|1964|7832
1595857800000|2020-07-27 13:50:00|1983|1980|1989|1983|1995|1990|1979|1977|7300
1595858100000|2020-07-27 13:55:00|1991|1986|2018|2015|2028|2024|1989|1986|60836
1595858400000|2020-07-27 14:00:00|2020|2016|2015|2012|2022|2020|2010|2007|18314
1595858700000|2020-07-27 14:05:00|2014|2011|1989|1985|2015|2011|1989|1982|27376
1595859000000|2020-07-27 14:10:00|1990|1984|1992|1990|2002|1998|1985|1981|24502
1595859300000|2020-07-27 14:15:00|1991|1989|1969|1965|1991|1989|1969|1965|23596
1595859600000|2020-07-27 14:20:00|1971|1966|1951|1948|1971|1968|1950|1946|20858
1595859900000|2020-07-27 14:25:00|1952|1949|1966|1965|1972|1970|1952|1949|18991
1595860200000|2020-07-27 14:30:00|1967|1966|1973|1970|1978|1976|1966|1965|7410
1595860500000|2020-07-27 14:35:00|1972|1968|1971|1968|1977|1974|1967|1966|13768
1595860800000|2020-07-27 14:40:00|1970|1969|1968|1966|1970|1969|1967|1966|2764
1595861100000|2020-07-27 14:45:00|1967|1965|1968|1965|1973|1971|1966|1963|12485
1595861400000|2020-07-27 14:50:00|1967|1966|1962|1960|1967|1967|1960|1957|18372
1595861700000|2020-07-27 14:55:00|1964|1961|1969|1967|1970|1968|1964|1961|14321
1595862000000|2020-07-27 15:00:00|1970|1968|1978|1976|1980|1977|1970|1968|9546
1595862300000|2020-07-27 15:05:00|1979|1977|1975|1973|1985|1982|1974|1971|11459
1595862600000|2020-07-27 15:10:00|1974|1972|1973|1970|1977|1976|1973|1970|5139
1595862900000|2020-07-27 15:15:00|1972|1969|1965|1963|1972|1969|1962|1960|6554
1595863200000|2020-07-27 15:20:00|1964|1961|1965|1963|1968|1967|1964|1961|6748
1595863500000|2020-07-27 15:25:00|1967|1964|1964|1962|1971|1967|1964|1962|6927
1595863800000|2020-07-27 15:30:00|1966|1963|1964|1962|1968|1964|1962|1961|5657
1595864100000|2020-07-27 15:35:00|1963|1961|1963|1960|1964|1961|1955|1953|13095
1595864400000|2020-07-27 15:40:00|1964|1961|1970|1967|1974|1970|1964|1961|7135
1595864700000|2020-07-27 15:45:00|1971|1968|1976|1973|1978|1974|1970|1967|2673
1595865000000|2020-07-27 15:50:00|1975|1974|1976|1973|1985|1982|1973|1972|21515
1595865300000|2020-07-27 15:55:00|1975|1971|1972|1969|1975|1971|1969|1967|5100
1595865600000|2020-07-27 16:00:00|1974|1970|1973|1971|1977|1975|1972|1970|4537
1595865900000|2020-07-27 16:05:00|1972|1970|1979|1977|1981|1978|1970|1969|12550
1595866200000|2020-07-27 16:10:00|1978|1976|1984|1981|1984|1981|1978|1976|11118
1595866500000|2020-07-27 16:15:00|1983|1980|1989|1987|1989|1987|1982|1980|7045
1595866800000|2020-07-27 16:20:00|1988|1986|1989|1985|1996|1994|1987|1985|5413
1595867100000|2020-07-27 16:25:00|1987|1984|1989|1986|1989|1987|1985|1982|4204
1595867400000|2020-07-27 16:30:00|1988|1985|1992|1989|1995|1993|1987|1982|6823
1595867700000|2020-07-27 16:35:00|1991|1990|1995|1992|1995|1992|1991|1989|1434
1595868000000|2020-07-27 16:40:00|1994|1993|1996|1993|1997|1993|1988|1985|5114
1595868300000|2020-07-27 16:45:00|1995|1994|1995|1993|1999|1996|1994|1993|5181
1595868600000|2020-07-27 16:50:00|1994|1992|1995|1993|1999|1995|1994|1987|5294
1595868900000|2020-07-27 16:55:00|1996|1994|1993|1991|2000|1998|1993|1991|4299
1595869200000|2020-07-27 17:00:00|1994|1992|2000|1999|2003|2000|1993|1991|10599
1595869500000|2020-07-27 17:05:00|1999|1998|2004|2001|2005|2002|1996|1995|13106
1595869800000|2020-07-27 17:10:00|2005|2002|2012|2010|2012|2010|2005|2002|5504
1595870100000|2020-07-27 17:15:00|2011|2011|2013|2010|2015|2013|2010|2009|7507
1595870400000|2020-07-27 17:20:00|2014|2011|2012|2010|2014|2012|2008|2006|8616
1595870700000|2020-07-27 17:25:00|2011|2008|2015|2012|2015|2013|2009|2005|9718
1595871000000|2020-07-27 17:30:00|2014|2013|2015|2013|2015|2013|2009|2007|9265
1595871300000|2020-07-27 17:35:00|2014|2014|2025|2023|2025|2023|2014|2014|20530
1595871600000|2020-07-27 17:40:00|2024|2022|2011|2008|2025|2024|2011|2007|11606
1595871900000|2020-07-27 17:45:00|2010|2009|2010|2009|2012|2009|2007|2004|6904
1595872200000|2020-07-27 17:50:00|2011|2010|2012|2009|2018|2014|2011|2007|5100
1595872500000|2020-07-27 17:55:00|2011|2010|2013|2011|2015|2012|2011|2009|4150
1595872800000|2020-07-27 18:00:00|2012|2012|2019|2017|2022|2017|2011|2010|4525
1595873100000|2020-07-27 18:05:00|2018|2018|2012|2009|2021|2018|2012|2007|11682
1595873400000|2020-07-27 18:10:00|2013|2010|2015|2012|2017|2013|2013|2009|2210
1595873700000|2020-07-27 18:15:00|2017|2013|2015|2011|2017|2014|2011|2009|4700
1595874000000|2020-07-27 18:20:00|2016|2012|2015|2011|2020|2017|2011|2007|14711
1595874300000|2020-07-27 18:25:00|2016|2012|2008|2005|2019|2014|2006|2004|14882
1595874600000|2020-07-27 18:30:00|2007|2006|2014|2010|2014|2010|2007|2005|3486
1595874900000|2020-07-27 18:35:00|2015|2011|2012|2010|2017|2013|2010|2009|4816
1595875200000|2020-07-27 18:40:00|2011|2009|2013|2012|2016|2013|2010|2009|3799
1595875500000|2020-07-27 18:45:00|2012|2011|2018|2016|2019|2016|2012|2011|6060
1595875800000|2020-07-27 18:50:00|2019|2017|2013|2011|2019|2017|2012|2010|4980
1595876100000|2020-07-27 18:55:00|2014|2012|2013|2010|2015|2012|2007|2006|7510
1595876400000|2020-07-27 19:00:00|2014|2011|2014|2013|2019|2017|2012|2010|5691
1595876700000|2020-07-27 19:05:00|2015|2014|2018|2015|2021|2018|2015|2013|12197
1595877000000|2020-07-27 19:10:00|2017|2016|2017|2015|2019|2017|2013|2010|4687
1595877300000|2020-07-27 19:15:00|2018|2016|2023|2021|2024|2022|2016|2016|8200
1595877600000|2020-07-27 19:20:00|2024|2022|2024|2022|2029|2025|2023|2021|7507
1595877900000|2020-07-27 19:25:00|2023|2023|2026|2023|2028|2025|2021|2020|8227
1595878200000|2020-07-27 19:30:00|2025|2024|2027|2026|2031|2029|2025|2024|11585
1595878500000|2020-07-27 19:35:00|2026|2024|2034|2032|2035|2034|2024|2023|11047
1595878800000|2020-07-27 19:40:00|2035|2033|2035|2034|2038|2037|2032|2029|23665
1595879100000|2020-07-27 19:45:00|2034|2033|2034|2033|2037|2034|2029|2027|20752
1595879400000|2020-07-27 19:50:00|2033|2032|2030|2029|2034|2033|2028|2026|26772
1595879700000|2020-07-27 19:55:00|2029|2028|2032|2029|2032|2029|2025|2023|38414
1595943000000|2020-07-28 13:30:00|2029|2000|2017|2012|2030|2022|2014|2000|24129
1595943300000|2020-07-28 13:35:00|2016|2011|2022|2016|2024|2018|2013|2010|5849
1595943600000|2020-07-28 13:40:00|2021|2014|2008|2003|2021|2014|2004|2001|7126
1595943900000|2020-07-28 13:45:00|2010|2005|2009|2005|2018|2013|2007|2003|5964
1595944200000|2020-07-28 13:50:00|2008|2003|2006|2004|2011|2008|1994|1993|19901
1595944500000|2020-07-28 13:55:00|2005|2003|2014|2012|2019|2017|2003|2002|17274
1595944800000|2020-07-28 14:00:00|2013|2011|2027|2025|2034|2031|2012|2011|58188
1595945100000|2020-07-28 14:05:00|2026|2024|2025|2024|2027|2025|2016|2014|39742
1595945400000|2020-07-28 14:10:00|2027|2025|2011|2007|2030|2027|2005|2001|13147
1595945700000|2020-07-28 14:15:00|2012|2008|2020|2017|2020|2019|2004|2002|12126
1595946000000|2020-07-28 14:20:00|2019|2016|2023|2021|2027|2024|2016|2012|12703
1595946300000|2020-07-28 14:25:00|2022|2020|2038|2034|2041|2039|2021|2020|32206
1595946600000|2020-07-28 14:30:00|2039|2036|2016|2015|2043|2041|2016|2013|24308
1595946900000|2020-07-28 14:35:00|2017|2016|2005|2004|2018|2017|2004|2001|9389
1595947200000|2020-07-28 14:40:00|2004|2003|2005|2002|2008|2006|1999|1996|12744
1595947500000|2020-07-28 14:45:00|2004|2003|2005|2003|2006|2004|2002|1999|6620
1595947800000|2020-07-28 14:50:00|2006|2004|2004|2001|2009|2007|1998|1995|7863
1595948100000|2020-07-28 14:55:00|2007|2002|2001|1999|2011|2009|2001|1999|7939
1595948400000|2020-07-28 15:00:00|2004|2000|2000|1998|2004|2003|1999|1998|8964
1595948700000|2020-07-28 15:05:00|1999|1999|2001|1999|2006|2003|1996|1995|16840
1595949000000|2020-07-28 15:10:00|2002|2000|2010|2007|2010|2008|2000|1999|4618
1595949300000|2020-07-28 15:15:00|2009|2005|2002|2000|2009|2005|1999|1997|11277
1595949600000|2020-07-28 15:20:00|2001|2001|2005|2003|2006|2004|2000|1998|2506
1595949900000|2020-07-28 15:25:00|2004|2002|2003|2001|2005|2004|2003|2001|3245
1595950200000|2020-07-28 15:30:00|2004|2002|1997|1996|2005|2004|1997|1995|16378
1595950500000|2020-07-28 15:35:00|1999|1997|2002|2000|2002|2001|1997|1996|8553
1595950800000|2020-07-28 15:40:00|2003|2001|2003|2002|2006|2005|2002|2001|6318
1595951100000|2020-07-28 15:45:00|2002|2001|1998|1996|2003|2001|1998|1996|6339
1595951400000|2020-07-28 15:50:00|1997|1995|2002|2000|2002|2001|1995|1993|15950
1595951700000|2020-07-28 15:55:00|2001|2001|1997|1996|2001|2001|1997|1994|5824
1595952000000|2020-07-28 16:00:00|1996|1995|1992|1990|1996|1995|1990|1989|5521
1595952300000|2020-07-28 16:05:00|1991|1989|1990|1988|1992|1990|1982|1980|16676
1595952600000|2020-07-28 16:10:00|1989|1987|1987|1984|1989|1987|1985|1982|4124
1595952900000|2020-07-28 16:15:00|1989|1985|1985|1983|1990|1987|1985|1983|1500
1595953200000|2020-07-28 16:20:00|1984|1984|1987|1986|1988|1986|1983|1980|3486
1595953500000|2020-07-28 16:25:00|1988|1987|1986|1984|1990|1988|1985|1984|2136
1595953800000|2020-07-28 16:30:00|1987|1985|1990|1989|1990|1989|1987|1985|1694
1595954100000|2020-07-28 16:35:00|1991|1990|1986|1984|1992|1991|1986|1984|6500
1595954400000|2020-07-28 16:40:00|1987|1985|1982|1980|1987|1985|1981|1980|5500
1595954700000|2020-07-28 16:45:00|1983|1981|1981|1979|1983|1982|1981|1978|3709
1595955000000|2020-07-28 16:50:00|1980|1978|1984|1982|1984|1982|1979|1978|3955
1595955300000|2020-07-28 16:55:00|1983|1983|1981|1980|1983|1983|1981|1979|1509
1595955600000|2020-07-28 17:00:00|1980|1979|1989|1986|1989|1986|1978|1977|8510
1595955900000|2020-07-28 17:05:00|1990|1987|1988|1986|1992|1991|1986|1984|4000
1595956200000|2020-07-28 17:10:00|1989|1987|1991|1988|1992|1991|1989|1986|4800
1595956500000|2020-07-28 17:15:00|1990|1989|1984|1982|1990|1989|1984|1982|4243
1595956800000|2020-07-28 17:20:00|1983|1981|1983|1981|1984|1982|1983|1981|1703
1595957100000|2020-07-28 17:25:00|1982|1980|1977|1975|1982|1980|1977|1975|5807
1595957400000|2020-07-28 17:30:00|1976|1976|1977|1976|1978|1976|1976|1975|1580
1595957700000|2020-07-28 17:35:00|1978|1977|1980|1978|1981|1980|1976|1975|3741
1595958000000|2020-07-28 17:40:00|1982|1979|1980|1977|1985|1981|1977|1975|3700
1595958300000|2020-07-28 17:45:00|1979|1978|1981|1979|1982|1980|1979|1977|1400
1595958600000|2020-07-28 17:50:00|1982|1980|1983|1980|1983|1980|1980|1979|1862
1595958900000|2020-07-28 17:55:00|1982|1979|1975|1974|1983|1981|1975|1974|7805
1595959200000|2020-07-28 18:00:00|1974|1973|1972|1970|1974|1973|1970|1969|30016
1595959500000|2020-07-28 18:05:00|1971|1969|1964|1963|1971|1969|1964|1963|8151
1595959800000|2020-07-28 18:10:00|1965|1964|1968|1966|1970|1968|1964|1963|5457
1595960100000|2020-07-28 18:15:00|1967|1965|1964|1961|1967|1965|1964|1961|2100
1595960400000|2020-07-28 18:20:00|1965|1962|1961|1960|1966|1964|1961|1960|6545
1595960700000|2020-07-28 18:25:00|1960|1959|1959|1958|1961|1960|1959|1956|19544
1595961000000|2020-07-28 18:30:00|1960|1959|1961|1960|1961|1960|1960|1959|4506
1595961300000|2020-07-28 18:35:00|1963|1961|1963|1961|1964|1963|1961|1960|8639
1595961600000|2020-07-28 18:40:00|1962|1960|1961|1959|1963|1962|1961|1959|5896
1595961900000|2020-07-28 18:45:00|1962|1960|1958|1957|1962|1961|1958|1957|5828
1595962200000|2020-07-28 18:50:00|1959|1958|1957|1956|1960|1959|1957|1956|3998
1595962500000|2020-07-28 18:55:00|1956|1955|1956|1955|1956|1955|1955|1953|3623
1595962800000|2020-07-28 19:00:00|1955|1954|1952|1951|1956|1955|1951|1950|5659
1595963100000|2020-07-28 19:05:00|1951|1950|1946|1945|1953|1952|1946|1945|16437
1595963400000|2020-07-28 19:10:00|1947|1946|1944|1943|1951|1949|1944|1943|5200
1595963700000|2020-07-28 19:15:00|1943|1942|1939|1938|1943|1942|1936|1934|18926
1595964000000|2020-07-28 19:20:00|1940|1939|1939|1937|1943|1941|1939|1937|5888
1595964300000|2020-07-28 19:25:00|1938|1938|1936|1935|1939|1938|1935|1935|8299
1595964600000|2020-07-28 19:30:00|1937|1936|1934|1932|1943|1940|1933|1932|12606
1595964900000|2020-07-28 19:35:00|1935|1933|1934|1933|1935|1934|1933|1932|12185
1595965200000|2020-07-28 19:40:00|1935|1934|1933|1932|1936|1935|1930|1929|16965
1595965500000|2020-07-28 19:45:00|1934|1933|1934|1933|1936|1935|1932|1930|11096
1595965800000|2020-07-28 19:50:00|1933|1932|1935|1933|1936|1934|1930|1929|19881
1595966100000|2020-07-28 19:55:00|1934|1932|1932|1928|1935|1933|1927|1926|56333
1596029400000|2020-07-29 13:30:00|1976|1956|1953|1950|1976|1956|1934|1930|38602
1596029700000|2020-07-29 13:35:00|1952|1948|1982|1979|1991|1987|1951|1944|57330
1596030000000|2020-07-29 13:40:00|1981|1980|1983|1979|1984|1980|1972|1965|22885
1596030300000|2020-07-29 13:45:00|1981|1977|1972|1968|1981|1978|1971|1968|9195
1596030600000|2020-07-29 13:50:00|1973|1969|1970|1967|1975|1971|1963|1958|10013
1596030900000|2020-07-29 13:55:00|1969|1966|1959|1956|1977|1972|1958|1952|11268
1596031200000|2020-07-29 14:00:00|1960|1957|1971|1968|1973|1968|1960|1955|5850
1596031500000|2020-07-29 14:05:00|1972|1969|1966|1963|1977|1974|1964|1961|2250
1596031800000|2020-07-29 14:10:00|1965|1962|1961|1958|1965|1962|1959|1957|5210
1596032100000|2020-07-29 14:15:00|1960|1957|1960|1956|1961|1958|1957|1956|2195
1596032400000|2020-07-29 14:20:00|1959|1957|1959|1956|1961|1957|1952|1950|21082
1596032700000|2020-07-29 14:25:00|1958|1955|1958|1955|1961|1958|1956|1955|2300
1596033000000|2020-07-29 14:30:00|1960|1956|1958|1956|1968|1962|1958|1956|4378
1596033300000|2020-07-29 14:35:00|1959|1957|1965|1963|1969|1966|1959|1957|5984
1596033600000|2020-07-29 14:40:00|1964|1964|1963|1961|1970|1967|1961|1956|6786
1596033900000|2020-07-29 14:45:00|1962|1960|1966|1962|1968|1967|1960|1957|6131
1596034200000|2020-07-29 14:50:00|1965|1963|1972|1970|1974|1970|1965|1963|5342
1596034500000|2020-07-29 14:55:00|1973|1971|1970|1968|1974|1973|1969|1967|17089
1596034800000|2020-07-29 15:00:00|1969|1969|1964|1961|1970|1969|1963|1960|4373
1596035100000|2020-07-29 15:05:00|1963|1960|1965|1962|1966|1964|1960|1957|6053
1596035400000|2020-07-29 15:10:00|1966|1961|1969|1966|1970|1967|1966|1961|1810
1596035700000|2020-07-29 15:15:00|1968|1965|1962|1959|1968|1966|1962|1959|6720
1596036000000|2020-07-29 15:20:00|1961|1960|1955|1952|1961|1960|1953|1950|5084
1596036300000|2020-07-29 15:25:00|1956|1953|1957|1954|1963|1959|1952|1950|4140
1596036600000|2020-07-29 15:30:00|1956|1952|1946|1944|1957|1952|1946|1941|7071
1596036900000|2020-07-29 15:35:00|1947|1945|1945|1943|1947|1946|1944|1941|7426
1596037200000|2020-07-29 15:40:00|1944|1942|1945|1942|1948|1945|1940|1938|17378
1596037500000|2020-07-29 15:45:00|1944|1943|1942|1940|1944|1943|1941|1939|5179
1596037800000|2020-07-29 15:50:00|1943|1941|1946|1943|1946|1945|1943|1940|5200
1596038100000|2020-07-29 15:55:00|1945|1942|1940|1938|1945|1942|1939|1938|2654
1596038400000|2020-07-29 16:00:00|1939|1937|1943|1941|1943|1942|1936|1934|5341
1596038700000|2020-07-29 16:05:00|1942|1942|1938|1935|1942|1942|1936|1934|6953
1596039000000|2020-07-29 16:10:00|1940|1936|1938|1935|1942|1941|1938|1935|4990
1596039300000|2020-07-29 16:15:00|1937|1937|1946|1943|1947|1945|1937|1935|1500
1596039600000|2020-07-29 16:20:00|1947|1945|1941|1938|1947|1945|1941|1937|3680
1596039900000|2020-07-29 16:25:00|1942|1939|1939|1937|1942|1939|1938|1937|5489
1596040200000|2020-07-29 16:30:00|1940|1938|1942|1939|1944|1940|1939|1937|4539
1596040500000|2020-07-29 16:35:00|1941|1938|1943|1941|1945|1942|1940|1938|1300
1596040800000|2020-07-29 16:40:00|1944|1942|1943|1940|1949|1945|1942|1940|6676
1596041100000|2020-07-29 16:45:00|1942|1939|1947|1945|1950|1946|1942|1939|1009
1596041400000|2020-07-29 16:50:00|1946|1944|1945|1943|1947|1944|1944|1941|500
1596041700000|2020-07-29 16:55:00|1946|1942|1943|1941|1947|1944|1942|1940|2898
1596042000000|2020-07-29 17:00:00|1944|1942|1944|1941|1947|1945|1944|1941|6750
1596042300000|2020-07-29 17:05:00|1943|1942|1941|1938|1943|1942|1940|1938|1082
1596042600000|2020-07-29 17:10:00|1942|1939|1942|1939|1946|1945|1941|1938|3190
1596042900000|2020-07-29 17:15:00|1943|1938|1942|1940|1943|1941|1941|1938|3600
1596043200000|2020-07-29 17:20:00|1941|1938|1942|1939|1942|1940|1940|1938|100
1596043500000|2020-07-29 17:25:00|1941|1938|1938|1937|1941|1938|1938|1937|210
1596043800000|2020-07-29 17:30:00|1937|1936|1941|1939|1942|1940|1937|1935|4740
1596044100000|2020-07-29 17:35:00|1939|1938|1941|1939|1942|1940|1939|1936|1955
1596044400000|2020-07-29 17:40:00|1940|1938|1944|1941|1944|1942|1939|1937|1650
1596044700000|2020-07-29 17:45:00|1945|1942|1948|1945|1950|1947|1945|1942|4906
1596045000000|2020-07-29 17:50:00|1947|1944|1945|1941|1947|1944|1944|1941|1050
1596045300000|2020-07-29 17:55:00|1944|1940|1945|1943|1945|1943|1944|1940|300
1596045600000|2020-07-29 18:00:00|1947|1944|1946|1943|1952|1946|1946|1943|300
1596045900000|2020-07-29 18:05:00|1947|1944|1949|1945|1949|1946|1947|1944|2050
1596046200000|2020-07-29 18:10:00|1950|1946|1947|1945|1952|1949|1947|1945|4608
1596046500000|2020-07-29 18:15:00|1948|1946|1949|1946|1951|1947|1948|1945|3909
1596046800000|2020-07-29 18:20:00|1948|1947|1953|1951|1953|1951|1948|1946|1408
1596047100000|2020-07-29 18:25:00|1952|1949|1948|1945|1952|1950|1946|1945|1400
1596047400000|2020-07-29 18:30:00|1949|1946|1951|1949|1953|1950|1949|1945|9604
1596047700000|2020-07-29 18:35:00|1953|1950|1957|1954|1957|1955|1952|1949|3505
1596048000000|2020-07-29 18:40:00|1956|1955|1958|1956|1962|1960|1956|1954|7339
1596048300000|2020-07-29 18:45:00|1957|1955|1955|1953|1958|1955|1952|1949|2478
1596048600000|2020-07-29 18:50:00|1954|1952|1955|1952|1958|1955|1953|1951|2150
1596048900000|2020-07-29 18:55:00|1956|1954|1950|1947|1958|1955|1949|1947|5200
1596049200000|2020-07-29 19:00:00|1951|1948|1945|1943|1952|1950|1944|1943|9680
1596049500000|2020-07-29 19:05:00|1944|1944|1948|1946|1950|1948|1944|1944|3024
1596049800000|2020-07-29 19:10:00|1950|1947|1951|1948|1952|1950|1947|1945|2234
1596050100000|2020-07-29 19:15:00|1952|1949|1947|1945|1952|1949|1946|1944|5825
1596050400000|2020-07-29 19:20:00|1948|1946|1950|1947|1954|1951|1948|1946|4734
1596050700000|2020-07-29 19:25:00|1949|1946|1948|1946|1952|1948|1945|1943|3968
1596051000000|2020-07-29 19:30:00|1949|1947|1950|1948|1954|1951|1948|1945|1300
1596051300000|2020-07-29 19:35:00|1951|1949|1953|1949|1954|1952|1949|1948|2900
1596051600000|2020-07-29 19:40:00|1954|1950|1952|1950|1954|1952|1949|1948|6717
1596051900000|2020-07-29 19:45:00|1951|1949|1950|1948|1954|1950|1949|1948|8045
1596052200000|2020-07-29 19:50:00|1949|1947|1949|1946|1950|1949|1947|1946|5282
1596052500000|2020-07-29 19:55:00|1948|1945|1951|1949|1951|1949|1944|1943|23967
1596115800000|2020-07-30 13:30:00|1939|1930|1938|1932|1949|1941|1924|1918|35097
1596116100000|2020-07-30 13:35:00|1937|1933|1936|1931|1943|1940|1934|1931|12576
1596116400000|2020-07-30 13:40:00|1935|1932|1932|1930|1935|1932|1929|1927|22073
1596116700000|2020-07-30 13:45:00|1933|1931|1937|1935|1938|1937|1930|1928|13036
1596117000000|2020-07-30 13:50:00|1936|1934|1932|1930|1941|1938|1930|1928|16057
1596117300000|2020-07-30 13:55:00|1931|1929|1913|1912|1936|1933|1913|1911|32639
1596117600000|2020-07-30 14:00:00|1914|1911|1915|1911|1920|1919|1911|1910|9535
1596117900000|2020-07-30 14:05:00|1914|1913|1928|1925|1930|1927|1913|1911|10998
1596118200000|2020-07-30 14:10:00|1927|1924|1905|1903|1927|1924|1905|1903|11783
1596118500000|2020-07-30 14:15:00|1904|1902|1894|1892|1907|1904|1886|1883|63764
1596118800000|2020-07-30 14:20:00|1893|1891|1894|1893|1897|1895|1887|1885|24905
1596119100000|2020-07-30 14:25:00|1895|1892|1890|1889|1895|1894|1889|1887|30843
1596119400000|2020-07-30 14:30:00|1891|1890|1892|1889|1902|1900|1886|1885|60886
1596119700000|2020-07-30 14:35:00|1891|1890|1887|1886|1891|1890|1883|1882|29376
1596120000000|2020-07-30 14:40:00|1886|1885|1872|1871|1886|1885|1872|1870|61938
1596120300000|2020-07-30 14:45:00|1871|1870|1860|1856|1873|1871|1860|1855|65496
1596120600000|2020-07-30 14:50:00|1861|1857|1861|1860|1864|1863|1858|1855|26023
1596120900000|2020-07-30 14:55:00|1860|1859|1867|1864|1868|1866|1860|1859|29721
1596121200000|2020-07-30 15:00:00|1866|1863|1875|1871|1876|1873|1865|1863|9054
1596121500000|2020-07-30 15:05:00|1874|1872|1868|1866|1875|1873|1868|1865|4800
1596121800000|2020-07-30 15:10:00|1867|1865|1877|1874|1883|1881|1866|1863|14552
1596122100000|2020-07-30 15:15:00|1876|1873|1880|1876|1880|1877|1874|1870|4584
1596122400000|2020-07-30 15:20:00|1879|1875|1880|1878|1882|1878|1877|1875|16588
1596122700000|2020-07-30 15:25:00|1881|1877|1880|1878|1888|1885|1875|1872|27823
1596123000000|2020-07-30 15:30:00|1881|1879|1877|1875|1881|1880|1877|1875|8533
1596123300000|2020-07-30 15:35:00|1878|1876|1883|1880|1883|1881|1877|1875|10514
1596123600000|2020-07-30 15:40:00|1882|1881|1885|1881|1885|1882|1881|1878|2550
1596123900000|2020-07-30 15:45:00|1884|1882|1886|1885|1889|1886|1883|1881|3675
1596124200000|2020-07-30 15:50:00|1887|1886|1898|1894|1898|1894|1887|1884|9846
1596124500000|2020-07-30 15:55:00|1896|1895|1897|1894|1900|1898|1895|1892|12319
1596124800000|2020-07-30 16:00:00|1898|1895|1892|1890|1900|1897|1892|1890|1900
1596125100000|2020-07-30 16:05:00|1891|1891|1897|1895|1900|1897|1887|1884|35157
1596125400000|2020-07-30 16:10:00|1898|1896|1903|1901|1904|1902|1897|1895|7086
1596125700000|2020-07-30 16:15:00|1904|1902|1909|1906|1909|1906|1904|1901|8463
1596126000000|2020-07-30 16:20:00|1908|1904|1909|1907|1909|1908|1906|1903|4706
1596126300000|2020-07-30 16:25:00|1910|1908|1905|1903|1910|1909|1904|1901|8313
1596126600000|2020-07-30 16:30:00|1906|1904|1904|1902|1908|1905|1904|1901|4022
1596126900000|2020-07-30 16:35:00|1906|1903|1905|1903|1908|1905|1904|1902|1615
1596127200000|2020-07-30 16:40:00|1904|1904|1905|1903|1905|1904|1904|1902|2400
1596127500000|2020-07-30 16:45:00|1904|1902|1900|1899|1904|1902|1900|1898|1569
1596127800000|2020-07-30 16:50:00|1901|1900|1907|1904|1908|1905|1900|1900|8560
1596128100000|2020-07-30 16:55:00|1908|1905|1908|1906|1908|1907|1907|1905|700
1596128400000|2020-07-30 17:00:00|1907|1905|1913|1911|1913|1911|1906|1905|19000
1596128700000|2020-07-30 17:05:00|1912|1909|1914|1912|1914|1913|1910|1906|5100
1596129000000|2020-07-30 17:10:00|1915|1913|1915|1913|1915|1914|1914|1912|3922
1596129300000|2020-07-30 17:15:00|1914|1912|1916|1913|1916|1914|1914|1912|985
1596129600000|2020-07-30 17:20:00|1915|1912|1915|1912|1916|1913|1913|1911|800
1596129900000|2020-07-30 17:25:00|1914|1911|1912|1911|1915|1912|1912|1911|3340
1596130200000|2020-07-30 17:30:00|1913|1912|1910|1908|1913|1912|1910|1908|2000
1596130500000|2020-07-30 17:35:00|1911|1909|1911|1909|1912|1910|1910|1908|3730
1596130800000|2020-07-30 17:40:00|1912|1910|1912|1910|1913|1912|1911|1909|2688
1596131100000|2020-07-30 17:45:00|1913|1911|1912|1910|1913|1912|1912|1910|825
1596131400000|2020-07-30 17:50:00|1913|1911|1917|1915|1917|1915|1913|1911|3225
1596131700000|2020-07-30 17:55:00||1914||1915||1915||1914|1345
1596132000000|2020-07-30 18:00:00|1916|1914|1915|1912|1916|1914|1913|1912|3350
1596132300000|2020-07-30 18:05:00|1914|1913|1913|1912|1916|1914|1913|1912|3300
1596132600000|2020-07-30 18:10:00|1914|1913|1917|1914|1921|1918|1912|1909|9900
1596132900000|2020-07-30 18:15:00|1920|1915|1924|1921|1924|1921|1919|1915|2300
1596133200000|2020-07-30 18:20:00|1923|1920|1924|1920|1925|1920|1918|1914|2110
1596133500000|2020-07-30 18:25:00|1923|1918|1924|1921|1925|1922|1921|1918|200
1596133800000|2020-07-30 18:30:00|1925|1920|1926|1923|1927|1925|1925|1920|657
1596134100000|2020-07-30 18:35:00|1927|1924|1926|1922|1927|1925|1923|1920|3400
1596134400000|2020-07-30 18:40:00|1927|1923|1925|1922|1928|1926|1925|1922|2700
1596134700000|2020-07-30 18:45:00|1923|1923|1926|1924|1927|1925|1923|1920|810
1596135000000|2020-07-30 18:50:00|1925|1923|1925|1922|1927|1925|1925|1922|725
1596135300000|2020-07-30 18:55:00|1926|1923|1926|1924|1929|1926|1925|1922|518
1596135600000|2020-07-30 19:00:00|1927|1925|1927|1925|1929|1926|1926|1923|1165
1596135900000|2020-07-30 19:05:00|1926|1923|1928|1925|1928|1926|1922|1920|3371
1596136200000|2020-07-30 19:10:00|1929|1926|1932|1929|1934|1931|1929|1925|2000
1596136500000|2020-07-30 19:15:00|1931|1928|1933|1930|1934|1933|1930|1926|1963
1596136800000|2020-07-30 19:20:00|1932|1931|1933|1930|1933|1932|1932|1930|1150
1596137100000|2020-07-30 19:25:00|1934|1931|1933|1930|1934|1932|1930|1928|2021
1596137400000|2020-07-30 19:30:00|1932|1929|1928|1925|1933|1931|1920|1919|23947
1596137700000|2020-07-30 19:35:00|1929|1926|1934|1932|1938|1937|1929|1926|11022
1596138000000|2020-07-30 19:40:00|1935|1933|1937|1935|1939|1937|1934|1932|9253
1596138300000|2020-07-30 19:45:00|1938|1934|1935|1933|1938|1936|1933|1931|9926
1596138600000|2020-07-30 19:50:00|1936|1934|1940|1937|1942|1940|1936|1934|19092
1596138900000|2020-07-30 19:55:00|1939|1938|1943|1940|1943|1941|1936|1935|70652
1596202200000|2020-07-31 13:30:00|1945|1919|1907|1901|1945|1934|1907|1901|41784
1596202500000|2020-07-31 13:35:00|1906|1902|1891|1888|1906|1904|1883|1880|42880
1596202800000|2020-07-31 13:40:00|1892|1889|1902|1896|1904|1901|1887|1885|28408
1596203100000|2020-07-31 13:45:00|1901|1897|1895|1893|1907|1906|1893|1890|19314
1596203400000|2020-07-31 13:50:00|1894|1890|1899|1895|1901|1897|1893|1890|21566
1596203700000|2020-07-31 13:55:00|1898|1894|1916|1913|1918|1916|1898|1894|7279
1596204000000|2020-07-31 14:00:00|1915|1912|1913|1909|1915|1912|1902|1897|9336
1596204300000|2020-07-31 14:05:00|1915|1910|1915|1913|1922|1918|1913|1910|12990
1596204600000|2020-07-31 14:10:00|1914|1912|1918|1914|1919|1914|1913|1912|2814
1596204900000|2020-07-31 14:15:00|1916|1915|1914|1913|1921|1918|1913|1911|10833
1596205200000|2020-07-31 14:20:00|1913|1911|1923|1921|1923|1921|1913|1911|11400
1596205500000|2020-07-31 14:25:00|1924|1922|1935|1934|1942|1941|1920|1915|63276
1596205800000|2020-07-31 14:30:00|1936|1935|1957|1955|1960|1957|1935|1935|26462
1596206100000|2020-07-31 14:35:00|1956|1956|1967|1963|1973|1972|1955|1952|31339
1596206400000|2020-07-31 14:40:00|1968|1965|1965|1962|1970|1968|1952|1950|15287
1596206700000|2020-07-31 14:45:00|1964|1961|1961|1959|1964|1961|1954|1951|2600
1596207000000|2020-07-31 14:50:00|1960|1958|1948|1946|1960|1958|1945|1941|7749
1596207300000|2020-07-31 14:55:00|1947|1945|1946|1943|1950|1947|1943|1938|7342
1596207600000|2020-07-31 15:00:00|1945|1942|1941|1940|1947|1946|1941|1936|4350
1596207900000|2020-07-31 15:05:00|1942|1941|1945|1942|1946|1944|1941|1938|2921
1596208200000|2020-07-31 15:10:00|1944|1943|1950|1947|1950|1948|1944|1940|3019
1596208500000|2020-07-31 15:15:00|1949|1945|1951|1949|1953|1952|1949|1944|5014
1596208800000|2020-07-31 15:20:00|1950|1950|1951|1949|1952|1951|1950|1949|2215
1596209100000|2020-07-31 15:25:00|1950|1950|1949|1948|1952|1951|1949|1948|3089
1596209400000|2020-07-31 15:30:00|1950|1946|1944|1942|1950|1946|1935|1933|8674
1596209700000|2020-07-31 15:35:00|1943|1941|1946|1944|1947|1944|1939|1937|1100
1596210000000|2020-07-31 15:40:00|1947|1943|1940|1938|1948|1943|1940|1938|1501
1596210300000|2020-07-31 15:45:00|1939|1937|1939|1936|1940|1938|1937|1935|2875
1596210600000|2020-07-31 15:50:00|1938|1937|1937|1935|1939|1938|1937|1935|1248
1596210900000|2020-07-31 15:55:00|1936|1934|1930|1928|1936|1934|1930|1926|11549
1596211200000|2020-07-31 16:00:00|1929|1927|1922|1919|1930|1929|1922|1919|12790
1596211500000|2020-07-31 16:05:00|1923|1920|1919|1917|1927|1926|1919|1916|10398
1596211800000|2020-07-31 16:10:00|1918|1918|1919|1917|1921|1919|1916|1915|9251
1596212100000|2020-07-31 16:15:00|1918|1916|1910|1909|1919|1917|1910|1906|7206
1596212400000|2020-07-31 16:20:00|1911|1908|1914|1911|1915|1913|1910|1907|6052
1596212700000|2020-07-31 16:25:00|1913|1910|1913|1911|1913|1912|1910|1908|2800
1596213000000|2020-07-31 16:30:00|1912|1910|1908|1905|1912|1910|1908|1905|3335
1596213300000|2020-07-31 16:35:00|1907|1904|1904|1901|1910|1907|1903|1901|26873
1596213600000|2020-07-31 16:40:00|1903|1900|1902|1900|1910|1908|1900|1897|19997
1596213900000|2020-07-31 16:45:00|1901|1898|1899|1897|1901|1898|1894|1892|13903
1596214200000|2020-07-31 16:50:00|1900|1896|1902|1901|1902|1901|1893|1891|21466
1596214500000|2020-07-31 16:55:00|1901|1900|1897|1895|1902|1900|1896|1892|8001
1596214800000|2020-07-31 17:00:00|1896|1894|1907|1904|1909|1904|1895|1892|9012
1596215100000|2020-07-31 17:05:00|1908|1905|1915|1914|1917|1914|1907|1905|9391
1596215400000|2020-07-31 17:10:00|1916|1915|1906|1904|1917|1915|1906|1903|5470
1596215700000|2020-07-31 17:15:00|1907|1905|1902|1900|1907|1906|1901|1896|4268
1596216000000|2020-07-31 17:20:00|1901|1899|1906|1904|1907|1904|1901|1899|4300
1596216300000|2020-07-31 17:25:00|1905|1903|1908|1907|1908|1907|1902|1900|4300
1596216600000|2020-07-31 17:30:00|1909|1906|1907|1906|1910|1907|1907|1904|2520
1596216900000|2020-07-31 17:35:00|1908|1905|1906|1903|1909|1906|1903|1901|4843
1596217200000|2020-07-31 17:40:00|1907|1904|1906|1902|1907|1906|1903|1901|2500
1596217500000|2020-07-31 17:45:00|1905|1901|1902|1899|1905|1903|1901|1898|4709
1596217800000|2020-07-31 17:50:00|1903|1900|1902|1900|1906|1904|1901|1899|4826
1596218100000|2020-07-31 17:55:00|1901|1899|1900|1898|1902|1901|1900|1898|4550
1596218400000|2020-07-31 18:00:00|1899|1896|1906|1905|1906|1905|1899|1896|4055
1596218700000|2020-07-31 18:05:00|1905|1904|1900|1897|1905|1904|1899|1897|4100
1596219000000|2020-07-31 18:10:00|1899|1898|1900|1898|1900|1899|1899|1896|2037
1596219300000|2020-07-31 18:15:00|1899|1896|1898|1896|1900|1898|1897|1894|5765
1596219600000|2020-07-31 18:20:00|1899|1897|1902|1900|1902|1901|1898|1896|11514
1596219900000|2020-07-31 18:25:00|1904|1901|1907|1905|1909|1907|1904|1900|5221
1596220200000|2020-07-31 18:30:00|1908|1906|1909|1906|1911|1909|1907|1905|6700
1596220500000|2020-07-31 18:35:00|1908|1905|1910|1908|1911|1909|1907|1903|7730
1596220800000|2020-07-31 18:40:00|1911|1909|1914|1912|1915|1914|1910|1908|2500
1596221100000|2020-07-31 18:45:00|1913|1911|1911|1908|1914|1912|1910|1906|3955
1596221400000|2020-07-31 18:50:00|1910|1910|1911|1908|1911|1910|1910|1906|2431
1596221700000|2020-07-31 18:55:00|1912|1909|1913|1912|1915|1913|1911|1909|3708
1596222000000|2020-07-31 19:00:00|1914|1913|1920|1918|1922|1920|1913|1912|7250
1596222300000|2020-07-31 19:05:00|1919|1919|1916|1913|1919|1919|1916|1912|1970
1596222600000|2020-07-31 19:10:00|1917|1914|1914|1913|1919|1917|1912|1908|13790
1596222900000|2020-07-31 19:15:00|1913|1912|1914|1913|1916|1913|1910|1908|6301
1596223200000|2020-07-31 19:20:00|1915|1914|1916|1914|1918|1915|1913|1911|4479
1596223500000|2020-07-31 19:25:00|1915|1912|1912|1910|1916|1915|1911|1909|4525
1596223800000|2020-07-31 19:30:00|1913|1911|1913|1912|1914|1913|1909|1908|10772
1596224100000|2020-07-31 19:35:00|1914|1913|1919|1917|1920|1918|1914|1913|6960
1596224400000|2020-07-31 19:40:00|1920|1918|1917|1915|1921|1919|1916|1914|9676
1596224700000|2020-07-31 19:45:00|1918|1916|1916|1914|1920|1919|1911|1910|23621
1596225000000|2020-07-31 19:50:00|1915|1912|1910|1908|1915|1914|1909|1908|21375
1596225300000|2020-07-31 19:55:00|1911|1909|1916|1914|1917|1915|1911|1909|45575
1596461400000|2020-08-03 13:30:00|1946|1918|1930|1924|1947|1938|1925|1918|14993
1596461700000|2020-08-03 13:35:00|1935|1923|1915|1912|1939|1934|1914|1912|44471
1596462000000|2020-08-03 13:40:00|1916|1913|1922|1919|1926|1923|1915|1911|11780
1596462300000|2020-08-03 13:45:00|1923|1920|1920|1918|1925|1921|1919|1918|20928
1596462600000|2020-08-03 13:50:00|1921|1919|1920|1918|1930|1925|1917|1917|25903
1596462900000|2020-08-03 13:55:00|1921|1919|1938|1920|1939|1922|1919|1918|9050
1596463200000|2020-08-03 14:00:00|1937|1921|1923|1921|1938|1930|1922|1920|11081
1596463500000|2020-08-03 14:05:00|1922|1920|1921|1920|1927|1924|1918|1917|17311
1596463800000|2020-08-03 14:10:00|1923|1921|1924|1923|1928|1925|1921|1920|22549
1596464100000|2020-08-03 14:15:00|1926|1922|1930|1925|1931|1925|1922|1921|6568
1596464400000|2020-08-03 14:20:00|1931|1926|1926|1923|1932|1927|1924|1922|4206
1596464700000|2020-08-03 14:25:00|1927|1924|1927|1923|1929|1924|1924|1922|4600
1596465000000|2020-08-03 14:30:00|1926|1925|1941|1938|1943|1940|1925|1925|21673
1596465300000|2020-08-03 14:35:00|1942|1939|1945|1942|1946|1944|1941|1939|24438
1596465600000|2020-08-03 14:40:00|1946|1943|1943|1938|1951|1950|1942|1936|15891
1596465900000|2020-08-03 14:45:00|1942|1937|1943|1941|1943|1941|1939|1936|10410
1596466200000|2020-08-03 14:50:00|1945|1942|1953|1951|1953|1951|1945|1942|8438
1596466500000|2020-08-03 14:55:00|1952|1950|1953|1951|1953|1952|1949|1948|11865
1596466800000|2020-08-03 15:00:00|1956|1952|1959|1957|1960|1958|1953|1952|17701
1596467100000|2020-08-03 15:05:00|1960|1959|1965|1963|1965|1963|1960|1959|5557
1596467400000|2020-08-03 15:10:00|1964|1962|1965|1961|1967|1962|1961|1960|11020
1596467700000|2020-08-03 15:15:00|1964|1960|1954|1950|1964|1960|1951|1950|7733
1596468000000|2020-08-03 15:20:00|1955|1951|1963|1960|1963|1960|1955|1950|3827
1596468300000|2020-08-03 15:25:00|1964|1961|1977|1975|1977|1976|1963|1961|37997
1596468600000|2020-08-03 15:30:00|1976|1976|1970|1969|1976|1976|1969|1968|16724
1596468900000|2020-08-03 15:35:00|1971|1970|1972|1970|1975|1971|1965|1962|13250
1596469200000|2020-08-03 15:40:00|1971|1971|1980|1978|1981|1980|1971|1970|8814
1596469500000|2020-08-03 15:45:00|1979|1977|1984|1981|1984|1981|1974|1970|11412
1596469800000|2020-08-03 15:50:00|1983|1982|1981|1980|1985|1983|1979|1976|12044
1596470100000|2020-08-03 15:55:00|1980|1979|1975|1973|1980|1979|1975|1973|6681
1596470400000|2020-08-03 16:00:00|1976|1974|1984|1983|1985|1983|1976|1974|12769
1596470700000|2020-08-03 16:05:00|1985|1982|1986|1984|1987|1985|1981|1980|11655
1596471000000|2020-08-03 16:10:00|1984|1983|1995|1993|1996|1994|1984|1983|9905
1596471300000|2020-08-03 16:15:00|1994|1992|1992|1989|1995|1994|1989|1987|10507
1596471600000|2020-08-03 16:20:00|1993|1988|1984|1982|1993|1988|1984|1980|10435
1596471900000|2020-08-03 16:25:00|1983|1983|1986|1985|1988|1986|1983|1980|8891
1596472200000|2020-08-03 16:30:00|1987|1984|1985|1984|1987|1985|1983|1981|5016
1596472500000|2020-08-03 16:35:00|1986|1985|1989|1986|1989|1986|1986|1984|500
1596472800000|2020-08-03 16:40:00|1988|1987|1992|1989|1994|1991|1988|1987|2759
1596473100000|2020-08-03 16:45:00|1993|1990|1994|1992|1995|1992|1990|1989|2000
1596473400000|2020-08-03 16:50:00|1995|1993|1991|1988|1995|1993|1991|1986|1680
1596473700000|2020-08-03 16:55:00|1992|1989|1993|1991|1993|1991|1991|1989|10409
1596474000000|2020-08-03 17:00:00|1992|1990|1992|1991|1993|1991|1991|1990|2100
1596474300000|2020-08-03 17:05:00|1993|1992|1988|1985|1993|1992|1988|1985|3559
1596474600000|2020-08-03 17:10:00|1987|1984|1982|1980|1987|1984|1980|1978|4457
1596474900000|2020-08-03 17:15:00|1981|1979|1975|1972|1981|1979|1975|1971|4564
1596475200000|2020-08-03 17:20:00|1976|1974|1974|1972|1977|1974|1973|1971|11434
1596475500000|2020-08-03 17:25:00|1973|1971|1968|1966|1973|1971|1967|1965|5909
1596475800000|2020-08-03 17:30:00|1969|1967|1985|1980|1990|1988|1969|1967|69140
1596476100000|2020-08-03 17:35:00|1986|1981|1987|1983|1993|1990|1984|1981|21738
1596476400000|2020-08-03 17:40:00|1985|1982|1984|1982|1985|1982|1984|1982|690
1596476700000|2020-08-03 17:45:00|1985|1983|2006|2004|2006|2004|1985|1983|69832
1596477000000|2020-08-03 17:50:00|2005|2003|1988|1985|2006|2005|1988|1985|11717
1596477300000|2020-08-03 17:55:00|1987|1986|1990|1988|1990|1989|1986|1985|4211
1596477600000|2020-08-03 18:00:00|1991|1987|1990|1988|1993|1989|1990|1987|541
1596477900000|2020-08-03 18:05:00|1989|1989|1987|1986|1991|1990|1987|1985|7153
1596478200000|2020-08-03 18:10:00|1988|1987|1990|1988|1994|1991|1988|1986|7921
1596478500000|2020-08-03 18:15:00|1991|1989|1992|1990|1994|1991|1991|1989|1445
1596478800000|2020-08-03 18:20:00|1994|1991|1996|1991|1998|1991|1991|1990|5307
1596479100000|2020-08-03 18:25:00|1995|1992|1998|1996|1999|1997|1994|1992|1588
1596479400000|2020-08-03 18:30:00|1999|1997|1997|1996|1999|1997|1997|1996|4683
1596479700000|2020-08-03 18:35:00|1996|1995|1995|1993|1996|1995|1994|1991|3807
1596480000000|2020-08-03 18:40:00|1996|1994|1998|1995|1999|1997|1995|1993|4674
1596480300000|2020-08-03 18:45:00|2000|1997|1999|1997|2002|2000|1998|1995|12427
1596480600000|2020-08-03 18:50:00|2000|1998|2009|2007|2011|2009|2000|1998|40622
1596480900000|2020-08-03 18:55:00|2008|2006|2010|2007|2010|2008|2006|2004|4951
1596481200000|2020-08-03 19:00:00|2011|2006|2008|2007|2011|2007|2007|2006|1309
1596481500000|2020-08-03 19:05:00|2009|2008|1997|1993|2010|2008|1995|1993|24145
1596481800000|2020-08-03 19:10:00|1996|1994|1993|1991|1996|1994|1992|1987|2386
1596482100000|2020-08-03 19:15:00|1994|1989|1997|1992|1997|1992|1989|1987|4200
1596482400000|2020-08-03 19:20:00|1998|1993|1989|1987|1999|1996|1987|1986|9130
1596482700000|2020-08-03 19:25:00|1988|1986|1990|1988|1991|1988|1986|1985|9875
1596483000000|2020-08-03 19:30:00|1991|1989|1991|1989|1995|1993|1987|1986|11054
1596483300000|2020-08-03 19:35:00|1990|1990|1990|1989|1992|1991|1990|1989|9869
1596483600000|2020-08-03 19:40:00|1991|1990|1991|1990|1992|1991|1990|1989|6442
1596483900000|2020-08-03 19:45:00|1992|1991|1996|1995|1997|1996|1991|1990|19877
1596484200000|2020-08-03 19:50:00|1997|1996|1994|1993|1998|1997|1993|1991|24033
1596484500000|2020-08-03 19:55:00|1993|1992|1996|1995|1997|1996|1993|1992|38837
1596547800000|2020-08-04 13:30:00|2038|2015|2066|2061|2068|2064|2027|2001|50036
1596548100000|2020-08-04 13:35:00|2065|2060|2044|2042|2074|2070|2041|2035|30396
1596548400000|2020-08-04 13:40:00|2045|2044|2024|2022|2052|2048|2018|2014|43719
1596548700000|2020-08-04 13:45:00|2023|2021|2020|2016|2024|2021|2014|2010|23296
1596549000000|2020-08-04 13:50:00|2019|2015|2007|2005|2023|2019|2006|2003|31119
1596549300000|2020-08-04 13:55:00|2006|2006|2013|2011|2018|2013|2006|2005|10315
1596549600000|2020-08-04 14:00:00|2014|2012|2028|2024|2034|2030|2013|2011|25893
1596549900000|2020-08-04 14:05:00|2027|2025|2037|2035|2041|2039|2026|2025|27947
1596550200000|2020-08-04 14:10:00|2036|2034|2045|2042|2050|2047|2036|2034|17098
1596550500000|2020-08-04 14:15:00|2044|2040|2050|2046|2050|2047|2039|2036|12552
1596550800000|2020-08-04 14:20:00|2051|2047|2047|2045|2063|2060|2047|2045|20894
1596551100000|2020-08-04 14:25:00|2048|2046|2062|2061|2070|2068|2047|2045|22548
1596551400000|2020-08-04 14:30:00|2063|2062|2067|2064|2070|2067|2062|2061|6654
1596551700000|2020-08-04 14:35:00|2068|2066|2071|2069|2074|2072|2067|2064|28364
1596552000000|2020-08-04 14:40:00|2070|2070|2068|2066|2073|2072|2068|2066|12728
1596552300000|2020-08-04 14:45:00|2069|2067|2065|2062|2069|2067|2062|2061|20125
1596552600000|2020-08-04 14:50:00|2066|2064|2080|2079|2080|2079|2065|2064|30502
1596552900000|2020-08-04 14:55:00|2079|2078|2086|2083|2087|2085|2079|2078|32223
1596553200000|2020-08-04 15:00:00|2087|2084|2095|2093|2099|2098|2084|2083|44032
1596553500000|2020-08-04 15:05:00|2097|2094|2086|2083|2098|2096|2084|2081|12408
1596553800000|2020-08-04 15:10:00|2085|2084|2088|2085|2091|2087|2081|2078|44240
1596554100000|2020-08-04 15:15:00|2091|2086|2107|2103|2125|2123|2088|2085|84657
1596554400000|2020-08-04 15:20:00|2106|2104|2122|2120|2123|2120|2104|2103|25747
1596554700000|2020-08-04 15:25:00|2124|2121|2118|2116|2127|2125|2118|2113|20608
1596555000000|2020-08-04 15:30:00|2119|2115|2112|2110|2120|2118|2109|2105|15292
1596555300000|2020-08-04 15:35:00|2113|2111|2124|2122|2126|2124|2112|2110|19893
1596555600000|2020-08-04 15:40:00|2125|2123|2136|2135|2140|2138|2121|2118|27020
1596555900000|2020-08-04 15:45:00|2135|2134|2139|2137|2140|2138|2131|2128|33001
1596556200000|2020-08-04 15:50:00|2138|2138|2128|2125|2140|2138|2123|2119|15112
1596556500000|2020-08-04 15:55:00|2126|2124|2134|2133|2134|2133|2125|2122|12469
1596556800000|2020-08-04 16:00:00|2136|2134|2115|2113|2136|2134|2115|2112|11002
1596557100000|2020-08-04 16:05:00|2114|2112|2115|2113|2115|2114|2107|2103|15657
1596557400000|2020-08-04 16:10:00|2114|2112|2107|2106|2114|2112|2104|2102|20431
1596557700000|2020-08-04 16:15:00|2108|2107|2108|2106|2114|2112|2107|2106|12420
1596558000000|2020-08-04 16:20:00|2107|2107|2112|2108|2117|2115|2107|2107|8204
1596558300000|2020-08-04 16:25:00|2111|2109|2118|2117|2119|2117|2111|2109|5144
1596558600000|2020-08-04 16:30:00|2119|2118|2129|2128|2131|2129|2119|2118|7454
1596558900000|2020-08-04 16:35:00|2128|2127|2132|2130|2132|2130|2125|2122|28819
1596559200000|2020-08-04 16:40:00|2131|2131|2138|2136|2140|2138|2131|2131|18859
1596559500000|2020-08-04 16:45:00|2139|2137|2132|2130|2145|2144|2132|2130|11772
1596559800000|2020-08-04 16:50:00|2133|2131|2138|2135|2138|2135|2132|2130|9515
1596560100000|2020-08-04 16:55:00|2140|2136|2132|2130|2144|2140|2132|2130|6209
1596560400000|2020-08-04 17:00:00|2133|2131|2130|2127|2134|2131|2126|2123|4393
1596560700000|2020-08-04 17:05:00|2129|2125|2131|2130|2134|2132|2129|2125|7550
1596561000000|2020-08-04 17:10:00|2133|2129|2139|2137|2139|2137|2130|2127|5146
1596561300000|2020-08-04 17:15:00|2138|2136|2135|2134|2138|2136|2134|2131|3098
1596561600000|2020-08-04 17:20:00|2134|2133|2131|2129|2135|2133|2130|2127|1500
1596561900000|2020-08-04 17:25:00|2132|2130|2128|2126|2133|2131|2127|2126|5234
1596562200000|2020-08-04 17:30:00|2129|2127|2130|2128|2130|2128|2127|2125|5467
1596562500000|2020-08-04 17:35:00|2129|2129|2142|2138|2144|2143|2129|2129|13198
1596562800000|2020-08-04 17:40:00|2143|2139|2142|2139|2148|2145|2142|2139|51470
1596563100000|2020-08-04 17:45:00|2140|2138|2139|2137|2142|2141|2136|2133|8002
1596563400000|2020-08-04 17:50:00|2140|2138|2143|2141|2143|2141|2139|2138|3220
1596563700000|2020-08-04 17:55:00|2142|2140|2139|2137|2142|2140|2137|2134|6738
1596564000000|2020-08-04 18:00:00|2141|2138|2142|2140|2142|2141|2141|2138|900
1596564300000|2020-08-04 18:05:00|2141|2139|2142|2141|2143|2142|2139|2139|8233
1596564600000|2020-08-04 18:10:00|2143|2140|2140|2138|2145|2144|2138|2137|9561
1596564900000|2020-08-04 18:15:00|2139|2139|2126|2124|2141|2139|2126|2122|6726
1596565200000|2020-08-04 18:20:00|2127|2125|2123|2121|2127|2125|2123|2118|3901
1596565500000|2020-08-04 18:25:00|2122|2120|2121|2119|2123|2121|2120|2116|10182
1596565800000|2020-08-04 18:30:00|2122|2116|2112|2110|2122|2118|2109|2106|10409
1596566100000|2020-08-04 18:35:00|2111|2109|2108|2106|2113|2112|2107|2106|5085
1596566400000|2020-08-04 18:40:00|2109|2107|2117|2115|2118|2116|2108|2107|3340
1596566700000|2020-08-04 18:45:00|2116|2116|2118|2115|2118|2116|2113|2112|7339
1596567000000|2020-08-04 18:50:00|2117|2116|2114|2111|2117|2117|2112|2110|3182
1596567300000|2020-08-04 18:55:00|2115|2113|2114|2112|2119|2116|2114|2108|5768
1596567600000|2020-08-04 19:00:00|2116|2113|2113|2111|2116|2114|2113|2110|2806
1596567900000|2020-08-04 19:05:00|2114|2112|2123|2122|2123|2122|2113|2112|10746
1596568200000|2020-08-04 19:10:00|2124|2120|2122|2121|2126|2124|2121|2119|8623
1596568500000|2020-08-04 19:15:00|2124|2120|2132|2131|2133|2131|2121|2120|10067
1596568800000|2020-08-04 19:20:00|2133|2132|2139|2134|2139|2134|2132|2131|4596
1596569100000|2020-08-04 19:25:00|2138|2135|2133|2131|2138|2136|2130|2129|6088
1596569400000|2020-08-04 19:30:00|2132|2130|2131|2130|2132|2131|2129|2128|22903
1596569700000|2020-08-04 19:35:00|2130|2129|2132|2131|2134|2133|2130|2128|16919
1596570000000|2020-08-04 19:40:00|2131|2130|2127|2126|2132|2131|2126|2124|16433
1596570300000|2020-08-04 19:45:00|2128|2127|2128|2126|2130|2129|2127|2125|23964
1596570600000|2020-08-04 19:50:00|2129|2125|2128|2127|2130|2129|2127|2125|22648
1596570900000|2020-08-04 19:55:00|2129|2128|2133|2130|2133|2132|2126|2125|56291
1596634200000|2020-08-05 13:30:00|2150|2126|2124|2120|2154|2148|2123|2120|29176
1596634500000|2020-08-05 13:35:00|2125|2121|2092|2087|2130|2123|2092|2087|17361
1596634800000|2020-08-05 13:40:00|2091|2086|2104|2099|2109|2104|2089|2086|10629
1596635100000|2020-08-05 13:45:00|2105|2100|2076|2073|2107|2100|2068|2063|42218
1596635400000|2020-08-05 13:50:00|2079|2076|2076|2066|2080|2076|2051|2045|44044
1596635700000|2020-08-05 13:55:00|2075|2067|2080|2077|2080|2078|2073|2066|19757
1596636000000|2020-08-05 14:00:00|2083|2078|2060|2057|2089|2080|2059|2055|28278
1596636300000|2020-08-05 14:05:00|2061|2058|2060|2058|2069|2065|2058|2057|16590
1596636600000|2020-08-05 14:10:00|2059|2057|2052|2050|2065|2062|2050|2048|25745
1596636900000|2020-08-05 14:15:00|2053|2051|2044|2041|2057|2055|2043|2040|42958
1596637200000|2020-08-05 14:20:00|2045|2040|2040|2037|2045|2041|2032|2028|30822
1596637500000|2020-08-05 14:25:00|2042|2038|2051|2048|2052|2048|2039|2037|12231
1596637800000|2020-08-05 14:30:00|2052|2047|2059|2056|2061|2056|2044|2043|17182
1596638100000|2020-08-05 14:35:00|2058|2057|2064|2062|2070|2067|2058|2057|13627
1596638400000|2020-08-05 14:40:00|2065|2063|2079|2077|2079|2077|2065|2063|12664
1596638700000|2020-08-05 14:45:00|2080|2078|2081|2077|2091|2087|2080|2077|12525
1596639000000|2020-08-05 14:50:00|2080|2076|2075|2073|2082|2077|2075|2073|7784
1596639300000|2020-08-05 14:55:00|2074|2072|2071|2070|2078|2076|2071|2070|8718
1596639600000|2020-08-05 15:00:00|2072|2071|2083|2081|2086|2083|2072|2071|7281
1596639900000|2020-08-05 15:05:00|2082|2080|2071|2068|2082|2080|2070|2068|6790
1596640200000|2020-08-05 15:10:00|2070|2069|2079|2075|2079|2075|2067|2065|8597
1596640500000|2020-08-05 15:15:00|2078|2074|2073|2070|2078|2075|2072|2068|2200
1596640800000|2020-08-05 15:20:00|2072|2069|2075|2073|2076|2074|2071|2067|3569
1596641100000|2020-08-05 15:25:00|2076|2074|2070|2068|2076|2075|2069|2066|1227
1596641400000|2020-08-05 15:30:00|2071|2069|2067|2065|2072|2071|2066|2063|19677
1596641700000|2020-08-05 15:35:00|2066|2064|2071|2069|2072|2069|2063|2061|5997
1596642000000|2020-08-05 15:40:00|2072|2068|2069|2066|2072|2070|2065|2063|2341
1596642300000|2020-08-05 15:45:00|2068|2067|2064|2062|2069|2068|2064|2061|3785
1596642600000|2020-08-05 15:50:00|2065|2065|2071|2069|2076|2070|2065|2065|12234
1596642900000|2020-08-05 15:55:00|2070|2068|2067|2066|2070|2069|2067|2066|7049
1596643200000|2020-08-05 16:00:00|2068|2067|2068|2066|2069|2067|2066|2065|11696
1596643500000|2020-08-05 16:05:00|2067|2065|2068|2065|2070|2068|2066|2065|1263
1596643800000|2020-08-05 16:10:00|2067|2066|2072|2070|2073|2071|2067|2065|2039
1596644100000|2020-08-05 16:15:00|2071|2069|2075|2072|2075|2073|2070|2069|1800
1596644400000|2020-08-05 16:20:00|2074|2074|2077|2075|2077|2075|2074|2072|2700
1596644700000|2020-08-05 16:25:00|2076|2074|2074|2073|2077|2074|2074|2073|800
1596645000000|2020-08-05 16:30:00|2075|2074|2080|2078|2082|2078|2075|2074|1978
1596645300000|2020-08-05 16:35:00|2079|2077|2082|2079|2084|2083|2077|2076|3600
1596645600000|2020-08-05 16:40:00|2081|2080|2088|2086|2093|2089|2081|2080|5005
1596645900000|2020-08-05 16:45:00|2089|2087|2091|2090|2091|2090|2089|2087|727
1596646200000|2020-08-05 16:50:00|2090|2089|2093|2091|2093|2092|2090|2089|4302
1596646500000|2020-08-05 16:55:00|2092|2090|2095|2093|2095|2094|2088|2087|5789
1596646800000|2020-08-05 17:00:00|2096|2094|2107|2105|2108|2105|2096|2093|8602
1596647100000|2020-08-05 17:05:00|2108|2106|2109|2107|2112|2110|2107|2106|12635
1596647400000|2020-08-05 17:10:00|2110|2108|2120|2118|2122|2118|2110|2107|9538
1596647700000|2020-08-05 17:15:00|2119|2117|2118|2116|2119|2118|2116|2115|4728
1596648000000|2020-08-05 17:20:00|2117|2115|2117|2116|2117|2116|2116|2115|6485
1596648300000|2020-08-05 17:25:00|2118|2117|2117|2115|2120|2117|2117|2115|3561
1596648600000|2020-08-05 17:30:00|2118|2116|2117|2115|2118|2117|2117|2115|1500
1596648900000|2020-08-05 17:35:00|2118|2116|2125|2121|2125|2123|2118|2115|5913
1596649200000|2020-08-05 17:40:00|2124|2123|2121|2117|2126|2125|2119|2117|4049
1596649500000|2020-08-05 17:45:00|2120|2116|2116|2115|2120|2118|2116|2115|1700
1596649800000|2020-08-05 17:50:00|2117|2116|2117|2115|2119|2116|2116|2115|2861
1596650100000|2020-08-05 17:55:00|2116|2114|2110|2106|2116|2114|2109|2106|21130
1596650400000|2020-08-05 18:00:00|2111|2107|2118|2116|2118|2117|2110|2106|12537
1596650700000|2020-08-05 18:05:00|2119|2117|2121|2119|2121|2119|2118|2116|6151
1596651000000|2020-08-05 18:10:00|2122|2120|2118|2116|2122|2120|2117|2114|3457
1596651300000|2020-08-05 18:15:00|2117|2115|2121|2119|2121|2120|2117|2115|2347
1596651600000|2020-08-05 18:20:00|2120|2120|2122|2120|2125|2124|2120|2119|2191
1596651900000|2020-08-05 18:25:00|2123|2118|2121|2118|2123|2120|2119|2118|1942
1596652200000|2020-08-05 18:30:00|2120|2117|2125|2123|2125|2123|2118|2116|4597
1596652500000|2020-08-05 18:35:00|2126|2124|2123|2122|2128|2125|2122|2121|3680
1596652800000|2020-08-05 18:40:00|2122|2121|2121|2119|2123|2121|2119|2117|1242
1596653100000|2020-08-05 18:45:00|2120|2120|2114|2112|2121|2120|2112|2108|4490
1596653400000|2020-08-05 18:50:00|2113|2113|2114|2112|2116|2113|2113|2112|10044
1596653700000|2020-08-05 18:55:00|2115|2113|2114|2111|2117|2116|2113|2109|4933
1596654000000|2020-08-05 19:00:00|2113|2112|2115|2113|2117|2115|2113|2111|4739
1596654300000|2020-08-05 19:05:00|2114|2112|2113|2111|2114|2112|2110|2107|3306
1596654600000|2020-08-05 19:10:00|2112|2110|2116|2113|2117|2115|2109|2107|3914
1596654900000|2020-08-05 19:15:00|2117|2114|2118|2115|2118|2117|2115|2114|3600
1596655200000|2020-08-05 19:20:00|2117|2116|2123|2119|2125|2122|2117|2116|5816
1596655500000|2020-08-05 19:25:00|2122|2120|2123|2121|2123|2122|2119|2117|5819
1596655800000|2020-08-05 19:30:00|2124|2122|2123|2121|2125|2123|2122|2119|13277
1596656100000|2020-08-05 19:35:00|2122|2120|2119|2118|2123|2121|2119|2118|12504
1596656400000|2020-08-05 19:40:00|2120|2119|2118|2117|2120|2119|2117|2115|11413
1596656700000|2020-08-05 19:45:00|2117|2116|2120|2119|2124|2122|2116|2115|15563
1596657000000|2020-08-05 19:50:00|2121|2118|2124|2123|2125|2124|2121|2118|18635
1596657300000|2020-08-05 19:55:00|2125|2124|2127|2124|2127|2126|2123|2122|61482
1596720600000|2020-08-06 13:30:00|2099|2075|2095|2086|2110|2103|2082|2068|22363
1596720900000|2020-08-06 13:35:00|2094|2085|2079|2074|2095|2091|2075|2071|11581
1596721200000|2020-08-06 13:40:00|2087|2075|2088|2082|2089|2083|2064|2060|18066
1596721500000|2020-08-06 13:45:00|2091|2084|2093|2087|2093|2087|2085|2080|5232
1596721800000|2020-08-06 13:50:00|2090|2083|2092|2087|2095|2087|2085|2080|9204
1596722100000|2020-08-06 13:55:00|2091|2090|2082|2078|2091|2090|2081|2078|9136
1596722400000|2020-08-06 14:00:00|2081|2077|2089|2082|2090|2084|2071|2066|16798
1596722700000|2020-08-06 14:05:00|2088|2081|2080|2077|2088|2082|2077|2074|5922
1596723000000|2020-08-06 14:10:00|2079|2076|2072|2070|2079|2077|2072|2070|10373
1596723300000|2020-08-06 14:15:00|2071|2069|2067|2066|2071|2070|2067|2066|7193
1596723600000|2020-08-06 14:20:00|2068|2067|2066|2063|2070|2067|2060|2057|25681
1596723900000|2020-08-06 14:25:00|2065|2064|2078|2074|2078|2076|2065|2064|16213
1596724200000|2020-08-06 14:30:00|2079|2075|2076|2072|2083|2081|2075|2071|11613
1596724500000|2020-08-06 14:35:00|2078|2073|2082|2075|2088|2085|2078|2073|18523
1596724800000|2020-08-06 14:40:00|2081|2072|2076|2074|2081|2075|2072|2068|22199
1596725100000|2020-08-06 14:45:00|2077|2075|2077|2072|2083|2081|2076|2072|4806
1596725400000|2020-08-06 14:50:00|2076|2070|2080|2077|2081|2077|2075|2070|15061
1596725700000|2020-08-06 14:55:00|2079|2078|2081|2078|2081|2079|2074|2071|24657
1596726000000|2020-08-06 15:00:00|2080|2077|2084|2079|2084|2079|2075|2073|3880
1596726300000|2020-08-06 15:05:00|2083|2080|2081|2080|2084|2081|2080|2079|5784
1596726600000|2020-08-06 15:10:00|2082|2081|2078|2076|2084|2081|2077|2075|6182
1596726900000|2020-08-06 15:15:00|2080|2077|2076|2075|2080|2078|2074|2073|4760
1596727200000|2020-08-06 15:20:00|2077|2073|2076|2073|2078|2075|2074|2071|3729
1596727500000|2020-08-06 15:25:00|2075|2074|2080|2075|2080|2075|2075|2073|2553
1596727800000|2020-08-06 15:30:00|2079|2077|2076|2071|2080|2077|2075|2071|3256
1596728100000|2020-08-06 15:35:00|2075|2073|2071|2068|2075|2073|2071|2068|1720
1596728400000|2020-08-06 15:40:00|2070|2069|2066|2063|2072|2069|2066|2061|2239
1596728700000|2020-08-06 15:45:00|2067|2064|2072|2069|2072|2069|2066|2064|10814
1596729000000|2020-08-06 15:50:00|2073|2070|2072|2066|2075|2071|2071|2066|1000
1596729300000|2020-08-06 15:55:00|2070|2068|2075|2071|2075|2071|2070|2068|500
1596729600000|2020-08-06 16:00:00|2076|2072|2083|2081|2083|2081|2076|2072|1100
1596729900000|2020-08-06 16:05:00|2082|2080|2085|2084|2088|2085|2082|2080|2641
1596730200000|2020-08-06 16:10:00|2086|2083|2092|2088|2092|2090|2084|2083|8662
1596730500000|2020-08-06 16:15:00|2091|2089|2092|2090|2092|2090|2090|2088|6700
1596730800000|2020-08-06 16:20:00|2091|2091|2093|2091|2093|2091|2091|2091|3168
1596731100000|2020-08-06 16:25:00|2092|2090|2090|2087|2092|2090|2088|2083|4800
1596731400000|2020-08-06 16:30:00|2089|2086|2085|2083|2089|2086|2083|2081|800
1596731700000|2020-08-06 16:35:00|2084|2084|2088|2084|2090|2084|2084|2084|3210
1596732000000|2020-08-06 16:40:00|2089|2085|2090|2088|2091|2089|2089|2085|2200
1596732300000|2020-08-06 16:45:00|2091|2087|2091|2089|2091|2089|2087|2084|11435
1596732600000|2020-08-06 16:50:00|2093|2090|2093|2091|2094|2091|2093|2090|1200
1596732900000|2020-08-06 16:55:00|2092|2092|2095|2092|2095|2092|2092|2092|2400
1596733200000|2020-08-06 17:00:00|2094|2091|2090|2085|2095|2091|2090|2085|2946
1596733500000|2020-08-06 17:05:00|2089|2088|2090|2087|2091|2088|2088|2084|3200
1596733800000|2020-08-06 17:10:00|2089|2085|2087|2083|2089|2085|2085|2083|1053
1596734100000|2020-08-06 17:15:00|2085|2084|2085|2083|2085|2084|2084|2083|1100
1596734400000|2020-08-06 17:20:00|2086|2084|2085|2083|2088|2084|2083|2082|3833
1596734700000|2020-08-06 17:25:00|2084|2082|2080|2076|2084|2082|2080|2076|2687
1596735000000|2020-08-06 17:30:00|2078|2075|2077|2075|2080|2077|2076|2074|2600
1596735300000|2020-08-06 17:35:00|2076|2074|2077|2074|2078|2076|2075|2074|2366
1596735600000|2020-08-06 17:40:00|2076|2075|2075|2072|2080|2075|2075|2072|1430
1596735900000|2020-08-06 17:45:00|2076|2071|2078|2076|2080|2076|2076|2071|9299
1596736200000|2020-08-06 17:50:00|2079|2077|2076|2074|2080|2077|2076|2073|1928
1596736500000|2020-08-06 17:55:00|||||||||200
1596736800000|2020-08-06 18:00:00|2077|2075|2083|2078|2085|2083|2077|2075|2189
1596737100000|2020-08-06 18:05:00|2081||2081||2081||2081||0
1596737400000|2020-08-06 18:10:00|2082|2081|2082|2080|2083|2082|2080|2078|1670
1596737700000|2020-08-06 18:15:00|2081|2081|2080|2077|2081|2081|2077|2074|1600
1596738000000|2020-08-06 18:20:00|2082|2078|2083|2080|2083|2080|2076|2074|5636
1596738300000|2020-08-06 18:25:00|2082|2078|2082|2078|2083|2078|2081|2078|3280
1596738600000|2020-08-06 18:30:00|2081|2077|2078|2074|2081|2077|2075|2073|1345
1596738900000|2020-08-06 18:35:00|2076|2075|2080|2075|2080|2076|2076|2075|570
1596739200000|2020-08-06 18:40:00|2082|2076|2084|2082|2085|2082|2082|2076|2200
1596739500000|2020-08-06 18:45:00|2083|2083|2082|2080|2084|2083|2082|2079|1130
1596739800000|2020-08-06 18:50:00|2081|2079|2083|2080|2083|2080|2081|2079|839
1596740100000|2020-08-06 18:55:00|2082|2081|2083|2081|2083|2082|2082|2081|600
1596740400000|2020-08-06 19:00:00|2084|2082|2083|2080|2084|2082|2081|2080|2410
1596740700000|2020-08-06 19:05:00|2082|2081|2083|2082|2084|2083|2081|2081|1075
1596741000000|2020-08-06 19:10:00|2084|2081|2083|2081|2084|2081|2081|2079|3909
1596741300000|2020-08-06 19:15:00|2082|2082|2080|2078|2083|2082|2080|2078|7687
1596741600000|2020-08-06 19:20:00|2079|2077|2079|2077|2079|2078|2077|2076|1810
1596741900000|2020-08-06 19:25:00|2078|2076|2082|2079|2082|2079|2077|2075|4180
1596742200000|2020-08-06 19:30:00|2081|2080|2083|2081|2083|2081|2080|2078|5410
1596742500000|2020-08-06 19:35:00|2082|2082|2088|2087|2089|2088|2082|2081|12071
1596742800000|2020-08-06 19:40:00|2089|2088|2090|2089|2090|2089|2088|2087|5767
1596743100000|2020-08-06 19:45:00|2089|2088|2091|2090|2093|2091|2089|2086|12433
1596743400000|2020-08-06 19:50:00|2092|2091|2090|2089|2095|2093|2090|2089|17131
1596743700000|2020-08-06 19:55:00|2091|2090|2095|2094|2095|2094|2090|2087|26597
1596807000000|2020-08-07 13:30:00|2073|2063|2187|2180|2190|2180|2073|2063|117918
1596807300000|2020-08-07 13:35:00|2186|2175|2219|2210|2222|2220|2179|2175|114689
1596807600000|2020-08-07 13:40:00|2218|2211|2189|2181|2222|2217|2179|2171|70975
1596807900000|2020-08-07 13:45:00|2190|2182|2168|2159|2203|2198|2160|2157|65224
1596808200000|2020-08-07 13:50:00|2171|2158|2172|2168|2180|2172|2160|2154|31033
1596808500000|2020-08-07 13:55:00|2171|2166|2175|2171|2186|2179|2165|2160|19544
1596808800000|2020-08-07 14:00:00|2172|2170|2178|2171|2200|2194|2171|2170|32091
1596809100000|2020-08-07 14:05:00|2179|2172|2163|2157|2179|2174|2148|2144|40957
1596809400000|2020-08-07 14:10:00|2162|2155|2191|2186|2192|2186|2156|2144|31787
1596809700000|2020-08-07 14:15:00|2190|2187|2192|2185|2213|2207|2190|2182|40463
1596810000000|2020-08-07 14:20:00|2190|2184|2197|2191|2197|2192|2183|2176|9284
1596810300000|2020-08-07 14:25:00|2198|2192|2207|2198|2212|2207|2195|2192|33995
1596810600000|2020-08-07 14:30:00|2208|2200|2236|2231|2237|2233|2204|2198|51691
1596810900000|2020-08-07 14:35:00|2233|2230|2242|2237|2247|2246|2231|2226|50425
1596811200000|2020-08-07 14:40:00|2243|2239|2244|2238|2255|2250|2235|2229|25617
1596811500000|2020-08-07 14:45:00|2242|2236|2266|2262|2266|2262|2235|2232|39655
1596811800000|2020-08-07 14:50:00|2264|2260|2259|2256|2269|2268|2256|2246|31491
1596812100000|2020-08-07 14:55:00|2258|2254|2252|2248|2259|2256|2246|2242|27332
1596812400000|2020-08-07 15:00:00|2253|2249|2242|2238|2257|2253|2234|2231|32918
1596812700000|2020-08-07 15:05:00|2241|2239|2255|2251|2257|2253|2236|2235|67162
1596813000000|2020-08-07 15:10:00|2254|2250|2241|2240|2257|2255|2237|2234|57363
1596813300000|2020-08-07 15:15:00|2242|2241|2241|2237|2248|2244|2239|2235|12543
1596813600000|2020-08-07 15:20:00|2240|2236|2241|2238|2244|2242|2238|2232|22892
1596813900000|2020-08-07 15:25:00|2239|2236|2250|2247|2250|2247|2239|2236|9694
1596814200000|2020-08-07 15:30:00|2249|2249|2245|2242|2259|2255|2242|2240|17069
1596814500000|2020-08-07 15:35:00|2248|2243|2252|2251|2255|2252|2245|2241|10493
1596814800000|2020-08-07 15:40:00|2253|2252|2256|2254|2262|2260|2253|2252|17677
1596815100000|2020-08-07 15:45:00|2259|2255|2263|2261|2274|2273|2257|2254|24234
1596815400000|2020-08-07 15:50:00|2264|2262|2270|2267|2277|2274|2264|2262|20790
1596815700000|2020-08-07 15:55:00|2269|2266|2259|2254|2269|2267|2259|2252|8494
1596816000000|2020-08-07 16:00:00|2258|2252|2268|2264|2269|2265|2258|2252|12366
1596816300000|2020-08-07 16:05:00|2269|2265|2264|2262|2273|2269|2264|2261|10673
1596816600000|2020-08-07 16:10:00|2263|2261|2270|2267|2277|2270|2263|2261|7080
1596816900000|2020-08-07 16:15:00|2269|2268|2261|2257|2272|2269|2258|2255|9088
1596817200000|2020-08-07 16:20:00|2260|2258|2259|2257|2266|2260|2256|2252|6570
1596817500000|2020-08-07 16:25:00|2258|2255|2259|2255|2263|2260|2255|2253|10153
1596817800000|2020-08-07 16:30:00|2258|2254|2243|2241|2259|2256|2243|2240|12899
1596818100000|2020-08-07 16:35:00|2242|2240|2230|2226|2243|2241|2230|2225|10542
1596818400000|2020-08-07 16:40:00|2232|2227|2234|2231|2238|2235|2232|2226|4409
1596818700000|2020-08-07 16:45:00|2233|2230|2224|2221|2234|2231|2222|2219|9556
1596819000000|2020-08-07 16:50:00|2225|2223|2224|2221|2227|2224|2221|2217|9557
1596819300000|2020-08-07 16:55:00|2222|2219|2223|2219|2226|2223|2221|2219|7252
1596819600000|2020-08-07 17:00:00|2222|2220|2200|2195|2224|2222|2198|2194|45398
1596819900000|2020-08-07 17:05:00|2199|2197|2194|2191|2204|2200|2192|2189|13794
1596820200000|2020-08-07 17:10:00|2193|2190|2192|2185|2194|2191|2179|2176|19762
1596820500000|2020-08-07 17:15:00|2190|2182|2186|2182|2192|2189|2180|2174|9243
1596820800000|2020-08-07 17:20:00|2188|2183|2175|2174|2190|2186|2175|2171|4790
1596821100000|2020-08-07 17:25:00|2176|2175|2185|2180|2185|2180|2173|2170|13801
1596821400000|2020-08-07 17:30:00|2184|2179|2194|2190|2194|2190|2180|2177|1851
1596821700000|2020-08-07 17:35:00|2195|2191|2194|2191|2198|2194|2192|2189|4664
1596822000000|2020-08-07 17:40:00|2193|2190|2186|2181|2194|2191|2182|2181|7790
1596822300000|2020-08-07 17:45:00|2185|2180|2168|2165|2185|2180|2167|2163|12151
1596822600000|2020-08-07 17:50:00|2167|2166|2176|2173|2177|2174|2167|2165|7572
1596822900000|2020-08-07 17:55:00|2178|2174|2190|2188|2196|2191|2178|2174|7508
1596823200000|2020-08-07 18:00:00|2189|2187|2185|2183|2192|2189|2184|2183|6253
1596823500000|2020-08-07 18:05:00|2184|2181|2178|2174|2187|2185|2177|2174|24205
1596823800000|2020-08-07 18:10:00|2183|2176|2190|2186|2194|2189|2183|2176|5150
1596824100000|2020-08-07 18:15:00|2188|2185|2179|2176|2190|2187|2177|2174|3000
1596824400000|2020-08-07 18:20:00|2180|2177|2180|2176|2186|2181|2176|2175|6684
1596824700000|2020-08-07 18:25:00|2179|2175|2191|2189|2192|2189|2177|2174|4361
1596825000000|2020-08-07 18:30:00|2192|2188|2190|2188|2194|2190|2186|2185|9654
1596825300000|2020-08-07 18:35:00|2189|2189|2194|2192|2195|2192|2188|2187|4993
1596825600000|2020-08-07 18:40:00|2193|2191|2190|2185|2193|2191|2184|2180|4994
1596825900000|2020-08-07 18:45:00|2189|2186|2191|2188|2196|2192|2189|2186|7237
1596826200000|2020-08-07 18:50:00|2190|2189|2198|2196|2200|2198|2189|2189|3601
1596826500000|2020-08-07 18:55:00|2199|2197|2206|2203|2212|2208|2198|2196|14701
1596826800000|2020-08-07 19:00:00|2207|2204|2215|2212|2215|2213|2207|2204|9750
1596827100000|2020-08-07 19:05:00|2214|2211|2211|2209|2214|2211|2208|2207|3793
1596827400000|2020-08-07 19:10:00|2210|2208|2209|2206|2213|2212|2207|2205|10608
1596827700000|2020-08-07 19:15:00|2210|2207|2213|2207|2213|2208|2203|2201|9500
1596828000000|2020-08-07 19:20:00|2212|2208|2210|2208|2213|2209|2207|2206|12149
1596828300000|2020-08-07 19:25:00|2212|2209|2196|2193|2212|2210|2196|2193|10154
1596828600000|2020-08-07 19:30:00|2197|2194|2201|2198|2205|2203|2196|2194|11311
1596828900000|2020-08-07 19:35:00|2200|2197|2202|2199|2203|2200|2198|2197|16164
1596829200000|2020-08-07 19:40:00|2203|2200|2198|2197|2203|2201|2190|2188|20595
1596829500000|2020-08-07 19:45:00|2199|2196|2191|2189|2199|2196|2190|2188|25550
1596829800000|2020-08-07 19:50:00|2190|2188|2184|2181|2190|2188|2182|2180|44399
1596830100000|2020-08-07 19:55:00|2185|2182|2191|2188|2192|2191|2185|2182|48132
1597066200000|2020-08-10 13:30:00|2203|2183|2184|2177|2209|2206|2184|2168|48253
1597066500000|2020-08-10 13:35:00|2183|2172|2199|2191|2200|2191|2159|2154|48206
1597066800000|2020-08-10 13:40:00|2198|2192|2206|2199|2227|2212|2197|2192|15733
1597067100000|2020-08-10 13:45:00|2205|2198|2176|2170|2205|2198|2175|2170|25231
1597067400000|2020-08-10 13:50:00|2175|2171|2134|2127|2175|2171|2131|2125|55991
1597067700000|2020-08-10 13:55:00|2133|2129|2141|2137|2148|2140|2131|2127|12284
1597068000000|2020-08-10 14:00:00|2140|2138|2154|2150|2154|2150|2134|2129|19213
1597068300000|2020-08-10 14:05:00|2153|2151|2160|2157|2160|2157|2149|2146|29990
1597068600000|2020-08-10 14:10:00|2159|2156|2167|2164|2169|2166|2156|2155|14314
1597068900000|2020-08-10 14:15:00|2168|2165|2171|2167|2173|2169|2162|2160|10724
1597069200000|2020-08-10 14:20:00|2168|2166|2146|2140|2171|2169|2145|2140|26307
1597069500000|2020-08-10 14:25:00|2147|2142|2120|2118|2148|2147|2119|2116|46149
1597069800000|2020-08-10 14:30:00|2121|2119|2114|2110|2126|2122|2108|2104|32525
1597070100000|2020-08-10 14:35:00|2115|2112|2135|2133|2138|2134|2115|2112|15576
1597070400000|2020-08-10 14:40:00|2137|2134|2130|2128|2147|2141|2128|2125|16435
1597070700000|2020-08-10 14:45:00|2129|2127|2142|2138|2146|2143|2123|2121|14219
1597071000000|2020-08-10 14:50:00|2141|2141|2140|2135|2143|2141|2134|2129|7277
1597071300000|2020-08-10 14:55:00|2143|2136|2151|2148|2153|2148|2142|2136|3800
1597071600000|2020-08-10 15:00:00|2150|2147|2149|2144|2150|2147|2139|2136|9714
1597071900000|2020-08-10 15:05:00|2148|2145|2154|2152|2156|2153|2146|2145|3578
1597072200000|2020-08-10 15:10:00|2155|2153|2148|2145|2157|2154|2147|2144|4745
1597072500000|2020-08-10 15:15:00|2149|2146|2151|2147|2151|2147|2144|2140|5200
1597072800000|2020-08-10 15:20:00|2152|2149|2151|2147|2154|2151|2146|2143|4900
1597073100000|2020-08-10 15:25:00|2152|2149|2160|2157|2161|2157|2151|2149|1626
1597073400000|2020-08-10 15:30:00|2159|2156|2151|2149|2159|2156|2150|2148|9570
1597073700000|2020-08-10 15:35:00|2152|2150|2157|2154|2157|2154|2152|2150|3800
1597074000000|2020-08-10 15:40:00|2156|2155|2158|2156|2164|2162|2156|2155|5774
1597074300000|2020-08-10 15:45:00|2157|2155|2154|2151|2158|2155|2152|2150|5072
1597074600000|2020-08-10 15:50:00|2155|2152|2161|2158|2161|2158|2153|2151|2214
1597074900000|2020-08-10 15:55:00|2160|2157|2157|2153|2160|2157|2157|2153|4412
1597075200000|2020-08-10 16:00:00|2155|2154|2143|2140|2155|2154|2142|2140|5193
1597075500000|2020-08-10 16:05:00|2142|2139|2150|2145|2151|2145|2141|2138|3379
1597075800000|2020-08-10 16:10:00|2149|2144|2147|2143|2149|2147|2144|2139|3611
1597076100000|2020-08-10 16:15:00|2146|2144|2136|2132|2146|2144|2136|2132|1858
1597076400000|2020-08-10 16:20:00|2137|2133|2130|2126|2137|2136|2130|2125|3623
1597076700000|2020-08-10 16:25:00|2131|2127|2131|2127|2134|2131|2129|2126|9427
1597077000000|2020-08-10 16:30:00|2130|2128|2126|2122|2130|2128|2124|2121|3263
1597077300000|2020-08-10 16:35:00|2127|2124|2128|2124|2129|2127|2123|2121|7093
1597077600000|2020-08-10 16:40:00|2129|2126|2131|2128|2131|2128|2128|2126|1200
1597077900000|2020-08-10 16:45:00|2130|2129|2128|2125|2131|2129|2126|2122|3661
1597078200000|2020-08-10 16:50:00|2127|2126|2132|2129|2135|2133|2127|2126|14559
1597078500000|2020-08-10 16:55:00|2133|2130|2132|2128|2134|2131|2131|2128|1463
1597078800000|2020-08-10 17:00:00|2133|2129|2133|2130|2134|2132|2130|2129|5016
1597079100000|2020-08-10 17:05:00|2134|2131|2138|2136|2139|2137|2133|2131|6065
1597079400000|2020-08-10 17:10:00|2137|2137|2141|2139|2143|2139|2137|2137|5209
1597079700000|2020-08-10 17:15:00|2143|2140|2148|2146|2148|2146|2141|2139|5272
1597080000000|2020-08-10 17:20:00|2147|2147|2143|2141|2149|2147|2143|2141|1498
1597080300000|2020-08-10 17:25:00|2144|2142|2148|2143|2148|2143|2141|2137|3058
1597080600000|2020-08-10 17:30:00|2147|2144|2144|2141|2148|2145|2143|2140|6708
1597080900000|2020-08-10 17:35:00|2143|2140|2141|2137|2144|2140|2135|2134|6317
1597081200000|2020-08-10 17:40:00|2140|2138|2133|2131|2140|2140|2132|2131|3631
1597081500000|2020-08-10 17:45:00|2134|2132|2129|2127|2134|2132|2127|2126|2463
1597081800000|2020-08-10 17:50:00|2130|2128|2135|2133|2135|2133|2129|2127|7014
1597082100000|2020-08-10 17:55:00|2137|2134|2141|2139|2143|2142|2134|2131|4956
1597082400000|2020-08-10 18:00:00|2140|2138|2140|2137|2142|2141|2139|2137|3579
1597082700000|2020-08-10 18:05:00|||||||||600
1597083000000|2020-08-10 18:10:00|2139|2136|2141|2139|2141|2139|2134|2131|7876
1597083300000|2020-08-10 18:15:00|2142|2140|2145|2141|2145|2144|2141|2140|2082
1597083600000|2020-08-10 18:20:00|2146|2142|2144|2142|2146|2144|2143|2141|4400
1597083900000|2020-08-10 18:25:00|2143|2141|2147|2145|2147|2145|2142|2141|4434
1597084200000|2020-08-10 18:30:00|2146|2146|2139|2137|2146|2146|2139|2137|9904
1597084500000|2020-08-10 18:35:00|2138|2138|2142|2138|2144|2142|2138|2138|3828
1597084800000|2020-08-10 18:40:00|2143|2139|2139|2137|2143|2141|2137|2135|4794
1597085100000|2020-08-10 18:45:00|2138|2136|2138|2137|2139|2138|2137|2135|7569
1597085400000|2020-08-10 18:50:00|2139|2138|2140|2139|2142|2140|2139|2138|5269
1597085700000|2020-08-10 18:55:00|2139|2138|2143|2139|2145|2143|2139|2138|5170
1597086000000|2020-08-10 19:00:00|2144|2140|2144|2142|2145|2143|2143|2140|1616
1597086300000|2020-08-10 19:05:00|2143|2141|2142|2141|2143|2142|2141|2139|2954
1597086600000|2020-08-10 19:10:00|2141|2140|2144|2141|2145|2143|2141|2140|4755
1597086900000|2020-08-10 19:15:00|2143|2140|2139|2137|2143|2140|2137|2136|6682
1597087200000|2020-08-10 19:20:00|2140|2138|2131|2128|2143|2139|2130|2128|14776
1597087500000|2020-08-10 19:25:00|2130|2127|2129|2127|2131|2127|2128|2125|3636
1597087800000|2020-08-10 19:30:00|2128|2128|2133|2131|2135|2131|2128|2127|8482
1597088100000|2020-08-10 19:35:00|2132|2130|2134|2133|2137|2135|2130|2129|14794
1597088400000|2020-08-10 19:40:00|2136|2134|2129|2127|2136|2135|2129|2127|8628
1597088700000|2020-08-10 19:45:00|2128|2126|2109|2108|2128|2126|2109|2108|35505
1597089000000|2020-08-10 19:50:00|2108|2106|2107|2104|2117|2113|2105|2104|47136
1597089300000|2020-08-10 19:55:00|2106|2105|2109|2108|2113|2111|2106|2105|50306
1597152600000|2020-08-11 13:30:00|2115|2108|2073|2061|2120|2114|2064|2060|76657
1597152900000|2020-08-11 13:35:00|2072|2060|2061|2052|2074|2066|2039|2036|37903
1597153200000|2020-08-11 13:40:00|2062|2053|2058|2048|2068|2061|2040|2031|57359
1597153500000|2020-08-11 13:45:00|2059|2050|2031|2020|2070|2060|2022|2019|30883
1597153800000|2020-08-11 13:50:00|2030|2021|2003|1995|2035|2022|2000|1994|47490
1597154100000|2020-08-11 13:55:00|2002|1994|2010|2004|2013|2004|1981|1976|92642
1597154400000|2020-08-11 14:00:00|2013|2006|2006|2000|2033|2023|1999|1997|60425
1597154700000|2020-08-11 14:05:00|2005|1999|2018|2012|2020|2012|1997|1993|23171
1597155000000|2020-08-11 14:10:00|2019|2016|2028|2023|2033|2030|2019|2012|12027
1597155300000|2020-08-11 14:15:00|2027|2021|2032|2025|2042|2036|2024|2020|14062
1597155600000|2020-08-11 14:20:00|2031|2024|2020|2017|2035|2026|2014|2011|14696
1597155900000|2020-08-11 14:25:00|2019|2016|2004|2000|2019|2016|2004|2000|10224
1597156200000|2020-08-11 14:30:00|2003|1998|2014|2011|2016|2013|1999|1997|28177
1597156500000|2020-08-11 14:35:00|2013|2010|2019|2018|2020|2018|2008|2004|10816
1597156800000|2020-08-11 14:40:00|2018|2017|2021|2020|2027|2025|2016|2014|14630
1597157100000|2020-08-11 14:45:00|2022|2021|2023|2021|2031|2028|2021|2020|13477
1597157400000|2020-08-11 14:50:00|2024|2022|2031|2027|2036|2035|2024|2022|22675
1597157700000|2020-08-11 14:55:00|2030|2026|2031|2027|2033|2027|2026|2022|6187
1597158000000|2020-08-11 15:00:00|2029|2025|2037|2032|2039|2037|2022|2021|25424
1597158300000|2020-08-11 15:05:00|2038|2033|2050|2043|2050|2047|2038|2032|14722
1597158600000|2020-08-11 15:10:00|2049|2044|2053|2047|2055|2050|2048|2044|8407
1597158900000|2020-08-11 15:15:00|2052|2046|2037|2033|2052|2046|2036|2032|9281
1597159200000|2020-08-11 15:20:00|2036|2032|2049|2044|2049|2044|2035|2032|5999
1597159500000|2020-08-11 15:25:00|2048|2046|2042|2037|2050|2047|2041|2036|10955
1597159800000|2020-08-11 15:30:00|2041|2036|2046|2040|2046|2040|2039|2034|4129
1597160100000|2020-08-11 15:35:00|2048|2041|2049|2044|2050|2044|2046|2040|1300
1597160400000|2020-08-11 15:40:00|2050|2043|2055|2048|2058|2056|2043|2040|23135
1597160700000|2020-08-11 15:45:00|2051|2047|2050|2047|2052|2050|2048|2046|7388
1597161000000|2020-08-11 15:50:00|2048|2048|2049|2044|2056|2052|2045|2044|5524
1597161300000|2020-08-11 15:55:00|2051|2045|2050|2045|2054|2049|2048|2044|2703
1597161600000|2020-08-11 16:00:00|2049|2046|2056|2052|2056|2052|2048|2045|2693
1597161900000|2020-08-11 16:05:00|2055|2053|2065|2062|2066|2064|2053|2053|6553
1597162200000|2020-08-11 16:10:00|2064|2061|2066|2062|2067|2062|2062|2060|2700
1597162500000|2020-08-11 16:15:00|2068|2064|2062|2061|2068|2065|2062|2059|5648
1597162800000|2020-08-11 16:20:00|2063|2062|2068|2066|2072|2069|2063|2062|4198
1597163100000|2020-08-11 16:25:00|2069|2067|2073|2071|2073|2072|2067|2064|3630
1597163400000|2020-08-11 16:30:00|2072|2072|2076|2072|2080|2077|2072|2069|31997
1597163700000|2020-08-11 16:35:00|2077|2073|2073|2071|2077|2075|2070|2066|3451
1597164000000|2020-08-11 16:40:00|2074|2072|2078|2076|2079|2078|2073|2071|3400
1597164300000|2020-08-11 16:45:00|2079|2077|2081|2078|2086|2084|2078|2074|11904
1597164600000|2020-08-11 16:50:00|2080|2079|2081|2077|2081|2079|2077|2074|2271
1597164900000|2020-08-11 16:55:00|2080|2076|2073|2069|2080|2076|2072|2068|4400
1597165200000|2020-08-11 17:00:00|2074|2071|2074|2069|2075|2073|2070|2067|7434
1597165500000|2020-08-11 17:05:00|2073|2070|2072|2068|2074|2072|2071|2068|4102
1597165800000|2020-08-11 17:10:00|2071|2067|2071|2067|2073|2070|2067|2066|8254
1597166100000|2020-08-11 17:15:00|2073|2069|2078|2074|2079|2074|2072|2069|17101
1597166400000|2020-08-11 17:20:00|2079|2075|2088|2085|2088|2087|2079|2075|10099
1597166700000|2020-08-11 17:25:00|2089|2086|2084|2081|2090|2089|2084|2081|6249
1597167000000|2020-08-11 17:30:00|2083|2080|2080|2079|2084|2081|2079|2076|1758
1597167300000|2020-08-11 17:35:00|2079|2078|2076|2073|2079|2078|2073|2071|7478
1597167600000|2020-08-11 17:40:00|2075|2072|2075|2071|2075|2073|2072|2070|1912
1597167900000|2020-08-11 17:45:00|2076|2073|2076|2072|2080|2078|2075|2071|13570
1597168200000|2020-08-11 17:50:00|2075|2071|2072|2069|2075|2071|2071|2069|800
1597168500000|2020-08-11 17:55:00|2071|2070|2078|2076|2079|2076|2071|2069|9607
1597168800000|2020-08-11 18:00:00|2077|2077|2077|2074|2081|2079|2075|2073|5369
1597169100000|2020-08-11 18:05:00|2076|2073|2073|2069|2076|2074|2073|2068|2011
1597169400000|2020-08-11 18:10:00|2072|2068|2069|2066|2075|2072|2069|2066|6450
1597169700000|2020-08-11 18:15:00|2068|2067|2068|2066|2070|2067|2067|2064|8600
1597170000000|2020-08-11 18:20:00|2067|2065|2069|2065|2070|2068|2067|2064|1700
1597170300000|2020-08-11 18:25:00|2067|2064|2057|2053|2067|2064|2057|2052|5300
1597170600000|2020-08-11 18:30:00|2056|2052|2055|2051|2056|2052|2051|2047|17707
1597170900000|2020-08-11 18:35:00|2054|2052|2049|2046|2056|2054|2049|2046|7547
1597171200000|2020-08-11 18:40:00|2050|2047|2049|2045|2054|2050|2049|2045|6396
1597171500000|2020-08-11 18:45:00|2048|2046|2048|2045|2052|2047|2047|2044|1950
1597171800000|2020-08-11 18:50:00|2047|2044|2054|2049|2055|2049|2044|2040|4750
1597172100000|2020-08-11 18:55:00|2055|2050|2055|2053|2057|2054|2054|2050|2545
1597172400000|2020-08-11 19:00:00|2054|2054|2051|2049|2059|2055|2051|2049|6725
1597172700000|2020-08-11 19:05:00|2050|2048|2047|2043|2051|2048|2047|2043|4771
1597173000000|2020-08-11 19:10:00|2046|2042|2047|2045|2053|2051|2045|2041|8143
1597173300000|2020-08-11 19:15:00|2048|2046|2040|2037|2049|2046|2037|2036|5589
1597173600000|2020-08-11 19:20:00|2039|2036|2036|2035|2040|2038|2036|2035|4456
1597173900000|2020-08-11 19:25:00|2037|2036|2046|2043|2046|2043|2037|2035|7246
1597174200000|2020-08-11 19:30:00|2045|2044|2043|2041|2046|2045|2043|2040|10492
1597174500000|2020-08-11 19:35:00|2044|2042|2047|2044|2047|2044|2042|2041|8482
1597174800000|2020-08-11 19:40:00|2048|2045|2048|2046|2050|2048|2047|2045|10785
1597175100000|2020-08-11 19:45:00|2047|2047|2042|2040|2048|2047|2041|2039|16923
1597175400000|2020-08-11 19:50:00|2041|2039|2040|2038|2047|2045|2037|2035|72249
1597175700000|2020-08-11 19:55:00|2041|2039|2041|2038|2043|2041|2037|2036|43075
1597239000000|2020-08-12 13:30:00|2089|2031|2072|2060|2089|2060|2072|2031|7205
1597239300000|2020-08-12 13:35:00|2070|2061|2067|2063|2078|2063|2063|2060|3113
1597239600000|2020-08-12 13:40:00|2066|2064|2063|2060|2077|2072|2063|2060|2581
1597239900000|2020-08-12 13:45:00|2064|2062|2088|2083|2089|2083|2064|2060|13488
1597240200000|2020-08-12 13:50:00|2087|2080|2099|2095|2110|2102|2085|2077|18760
1597240500000|2020-08-12 13:55:00|2100|2096|2102|2101|2104|2101|2096|2092|21201
1597240800000|2020-08-12 14:00:00|2101|2100|2100|2097|2103|2101|2097|2091|3350
1597241100000|2020-08-12 14:05:00|2099|2098|2108|2101|2114|2110|2097|2095|15555
1597241400000|2020-08-12 14:10:00|2109|2102|2114|2110|2114|2110|2102|2098|14775
1597241700000|2020-08-12 14:15:00|2112|2111|2120|2117|2120|2119|2112|2111|6002
1597242000000|2020-08-12 14:20:00|2121|2118|2131|2129|2140|2134|2121|2117|34817
1597242300000|2020-08-12 14:25:00|2130|2127|2127|2124|2135|2131|2125|2122|10577
1597242600000|2020-08-12 14:30:00|2128|2125|2114|2109|2129|2127|2114|2109|40787
1597242900000|2020-08-12 14:35:00|2113|2111|2117|2112|2117|2112|2101|2098|25242
1597243200000|2020-08-12 14:40:00|2120|2116|2116|2114|2121|2120|2115|2112|16022
1597243500000|2020-08-12 14:45:00|2117|2115|2118|2113|2127|2121|2116|2113|9419
1597243800000|2020-08-12 14:50:00|2115|2115|2120|2117|2123|2120|2114|2110|25082
1597244100000|2020-08-12 14:55:00|2119|2115|2121|2118|2122|2121|2119|2115|9709
1597244400000|2020-08-12 15:00:00|2120|2117|2116|2113|2120|2117|2115|2113|4900
1597244700000|2020-08-12 15:05:00|2117|2115|2118|2115|2119|2118|2115|2113|5210
1597245000000|2020-08-12 15:10:00|2119|2116|2118|2115|2120|2117|2115|2113|5939
1597245300000|2020-08-12 15:15:00|2119|2116|2120|2118|2120|2118|2115|2113|8570
1597245600000|2020-08-12 15:20:00|2119|2119|2119|2115|2124|2121|2118|2113|5505
1597245900000|2020-08-12 15:25:00|2120|2116|2124|2121|2125|2121|2119|2116|5350
1597246200000|2020-08-12 15:30:00|2125|2122|2129|2125|2130|2126|2125|2122|10591
1597246500000|2020-08-12 15:35:00|2127|2124|2138|2129|2138|2134|2124|2121|23126
1597246800000|2020-08-12 15:40:00|2137|2130|2138|2136|2139|2136|2130|2130|31356
1597247100000|2020-08-12 15:45:00|2139|2137|2140|2138|2144|2142|2139|2133|15993
1597247400000|2020-08-12 15:50:00|2139|2137|2139|2137|2144|2142|2139|2137|11126
1597247700000|2020-08-12 15:55:00|2140|2138|2145|2144|2145|2144|2140|2138|11238
1597248000000|2020-08-12 16:00:00|2148|2145|2154|2151|2154|2151|2146|2144|6577
1597248300000|2020-08-12 16:05:00|2153|2150|2155|2153|2155|2153|2147|2146|4259
1597248600000|2020-08-12 16:10:00|2156|2152|2156|2153|2156|2155|2154|2151|2101
1597248900000|2020-08-12 16:15:00|2157|2154|2154|2151|2158|2156|2152|2151|11484
1597249200000|2020-08-12 16:20:00|2153|2149|2157|2154|2157|2154|2152|2149|7136
1597249500000|2020-08-12 16:25:00|2158|2155|2167|2163|2168|2166|2157|2155|33848
1597249800000|2020-08-12 16:30:00|2165|2162|2164|2162|2165|2164|2163|2158|3252
1597250100000|2020-08-12 16:35:00|2165|2160|2156|2151|2165|2160|2156|2151|5131
1597250400000|2020-08-12 16:40:00|2158|2152|2164|2160|2164|2160|2157|2151|5448
1597250700000|2020-08-12 16:45:00|2163|2161|2158|2156|2163|2161|2156|2153|7231
1597251000000|2020-08-12 16:50:00|2156|2155|2159|2154|2160|2156|2156|2154|6000
1597251300000|2020-08-12 16:55:00|2160|2155|2161|2158|2164|2161|2158|2154|28934
1597251600000|2020-08-12 17:00:00|2160|2156|2135|2132|2160|2156|2135|2132|24215
1597251900000|2020-08-12 17:05:00|2134|2133|2140|2137|2140|2138|2131|2127|18007
1597252200000|2020-08-12 17:10:00|2142|2138|2148|2143|2148|2144|2142|2138|1650
1597252500000|2020-08-12 17:15:00|2149|2145|2154|2148|2155|2151|2149|2145|2363
1597252800000|2020-08-12 17:20:00|2153|2147|2143|2141|2153|2147|2143|2141|15048
1597253100000|2020-08-12 17:25:00|2142|2139|2151|2148|2153|2148|2141|2139|13080
1597253400000|2020-08-12 17:30:00|2153|2149|2150|2148|2154|2151|2149|2148|6517
1597253700000|2020-08-12 17:35:00|2148|2147|2148|2146|2151|2148|2146|2142|2624
1597254000000|2020-08-12 17:40:00|2150|2147|2149|2146|2151|2149|2148|2146|4540
1597254300000|2020-08-12 17:45:00|2148|2147|2150|2148|2151|2150|2148|2147|1758
1597254600000|2020-08-12 17:50:00|2151|2149|2148|2147|2151|2149|2148|2147|3100
1597254900000|2020-08-12 17:55:00|2149|2148|2149|2144|2149|2148|2145|2144|3060
1597255200000|2020-08-12 18:00:00|2148|2145|2147|2145|2148|2145|2146|2145|8651
1597255500000|2020-08-12 18:05:00|2146|2146|2147|2142|2147|2146|2140|2136|3910
1597255800000|2020-08-12 18:10:00|2146|2145|2142|2140|2149|2147|2142|2140|1700
1597256100000|2020-08-12 18:15:00|2143|2141|2146|2143|2146|2144|2143|2141|1000
1597256400000|2020-08-12 18:20:00|2147|2145|2142|2139|2150|2147|2142|2139|6241
1597256700000|2020-08-12 18:25:00|2144|2136|2142|2139|2146|2142|2142|2136|2012
1597257000000|2020-08-12 18:30:00|2143|2140|2143|2140|2144|2142|2140|2138|2620
1597257300000|2020-08-12 18:35:00|2142|2139|2136|2134|2142|2139|2130|2123|13862
1597257600000|2020-08-12 18:40:00|2137|2135|2140|2137|2142|2140|2137|2134|3167
1597257900000|2020-08-12 18:45:00|2142|2138|2144|2139|2144|2139|2142|2138|700
1597258200000|2020-08-12 18:50:00|2142|2140|2148|2145|2148|2145|2142|2140|10632
1597258500000|2020-08-12 18:55:00|2147|2146|2147|2145|2148|2146|2144|2143|2023
1597258800000|2020-08-12 19:00:00|2148|2146|2148|2146|2148|2146|2147|2145|2288
1597259100000|2020-08-12 19:05:00|2147|2145|2152|2149|2152|2149|2146|2144|9428
1597259400000|2020-08-12 19:10:00|2153|2150|2159|2158|2159|2158|2150|2149|15142
1597259700000|2020-08-12 19:15:00|2158|2157|2154|2150|2158|2157|2154|2149|2863
1597260000000|2020-08-12 19:20:00|2153|2151|2154|2151|2154|2152|2151|2149|1664
1597260300000|2020-08-12 19:25:00|2153|2152|2150|2148|2153|2152|2150|2147|2497
1597260600000|2020-08-12 19:30:00|2149|2147|2150|2146|2150|2147|2145|2142|3032
1597260900000|2020-08-12 19:35:00|2149|2147|2150|2147|2150|2147|2146|2144|4495
1597261200000|2020-08-12 19:40:00|2149|2146|2152|2151|2154|2152|2147|2146|10109
1597261500000|2020-08-12 19:45:00|2151|2150|2147|2146|2152|2151|2147|2146|7217
1597261800000|2020-08-12 19:50:00|2150|2147|2148|2146|2150|2148|2145|2144|12279
1597262100000|2020-08-12 19:55:00|2149|2147|2150|2149|2152|2150|2147|2145|31214
1597325400000|2020-08-13 13:30:00|2149|2119|2176|2162|2180|2168|2123|2112|30392
1597325700000|2020-08-13 13:35:00|2175|2163|2185|2181|2185|2181|2170|2158|23513
1597326000000|2020-08-13 13:40:00|2182|2180|2194|2188|2195|2189|2181|2166|12415
1597326300000|2020-08-13 13:45:00|2191|2186|2156|2147|2194|2188|2149|2139|18034
1597326600000|2020-08-13 13:50:00|2150|2146|2158|2152|2160|2155|2150|2144|6051
1597326900000|2020-08-13 13:55:00|2159|2154|2175|2169|2177|2173|2154|2154|11096
1597327200000|2020-08-13 14:00:00|2173|2168|2183|2179|2187|2182|2172|2167|8169
1597327500000|2020-08-13 14:05:00|2184|2180|2184|2179|2186|2182|2179|2172|15647
1597327800000|2020-08-13 14:10:00|2183|2178|2168|2160|2184|2182|2168|2158|17532
1597328100000|2020-08-13 14:15:00|2167|2161|2161|2157|2168|2161|2154|2148|11171
1597328400000|2020-08-13 14:20:00|2163|2158|2173|2170|2175|2170|2160|2158|14517
1597328700000|2020-08-13 14:25:00|2172|2171|2170|2168|2174|2171|2167|2165|11728
1597329000000|2020-08-13 14:30:00|2169|2169|2161|2157|2170|2169|2161|2155|7480
1597329300000|2020-08-13 14:35:00|2158|2156|2159|2156|2164|2160|2155|2151|9011
1597329600000|2020-08-13 14:40:00|2158|2153|2168|2165|2174|2170|2155|2153|4385
1597329900000|2020-08-13 14:45:00|2169|2162|2178|2173|2179|2173|2169|2162|7950
1597330200000|2020-08-13 14:50:00|2177|2174|2170|2166|2177|2174|2169|2166|5235
1597330500000|2020-08-13 14:55:00|2168|2164|2173|2169|2175|2173|2161|2157|10501
1597330800000|2020-08-13 15:00:00|2174|2170|2171|2166|2179|2174|2171|2164|18907
1597331100000|2020-08-13 15:05:00|2170|2167|2172|2169|2172|2170|2165|2163|6200
1597331400000|2020-08-13 15:10:00|2173|2170|2175|2173|2176|2174|2173|2170|11993
1597331700000|2020-08-13 15:15:00|2176|2174|2178|2176|2179|2176|2175|2172|11864
1597332000000|2020-08-13 15:20:00|2177|2177|2175|2171|2182|2179|2175|2171|25134
1597332300000|2020-08-13 15:25:00|2176|2172|2166|2163|2177|2175|2166|2163|7439
1597332600000|2020-08-13 15:30:00|2169|2164|2159|2156|2173|2170|2159|2156|11681
1597332900000|2020-08-13 15:35:00|2160|2157|2169|2165|2170|2167|2160|2157|15124
1597333200000|2020-08-13 15:40:00|2168|2166|2169|2166|2170|2168|2168|2164|7071
1597333500000|2020-08-13 15:45:00|2170|2167|2169|2166|2171|2169|2168|2166|5361
1597333800000|2020-08-13 15:50:00|2170|2168|2168|2165|2173|2172|2168|2165|10456
1597334100000|2020-08-13 15:55:00|2169|2167|2168|2164|2169|2167|2167|2164|2023
1597334400000|2020-08-13 16:00:00|2167|2166|2168|2165|2170|2167|2166|2164|3420
1597334700000|2020-08-13 16:05:00|2169|2166|2169|2168|2174|2171|2166|2165|16233
1597335000000|2020-08-13 16:10:00|2170|2169|2170|2165|2174|2172|2170|2164|1800
1597335300000|2020-08-13 16:15:00|2169|2167|2168|2165|2169|2167|2166|2164|1224
1597335600000|2020-08-13 16:20:00|2167|2166|2164|2163|2167|2166|2159|2156|15632
1597335900000|2020-08-13 16:25:00|2165|2164|2166|2163|2170|2167|2165|2163|4843
1597336200000|2020-08-13 16:30:00|2167|2164|2170|2167|2171|2170|2167|2163|2750
1597336500000|2020-08-13 16:35:00|2172|2168|2170|2167|2172|2169|2170|2166|1431
1597336800000|2020-08-13 16:40:00|2169|2165|2168|2166|2170|2168|2168|2162|2000
1597337100000|2020-08-13 16:45:00|2169|2167|2172|2166|2172|2168|2167|2164|975
1597337400000|2020-08-13 16:50:00|2174|2167|2174|2171|2174|2172|2173|2167|1904
1597337700000|2020-08-13 16:55:00|2173|2170|2180|2179|2183|2180|2173|2169|24859
1597338000000|2020-08-13 17:00:00|2181|2178|2183|2179|2183|2181|2179|2177|1474
1597338300000|2020-08-13 17:05:00|2182|2178|2180|2176|2182|2179|2177|2174|4540
1597338600000|2020-08-13 17:10:00|2179|2177|2183|2180|2184|2180|2178|2177|1489
1597338900000|2020-08-13 17:15:00|2184|2181|2181|2179|2184|2182|2179|2177|3776
1597339200000|2020-08-13 17:20:00|2182|2180|2196|2193|2198|2196|2182|2180|32561
1597339500000|2020-08-13 17:25:00|2194|2192|2191|2186|2194|2192|2187|2182|5347
1597339800000|2020-08-13 17:30:00|2190|2184|2183|2178|2190|2187|2183|2178|4508
1597340100000|2020-08-13 17:35:00|2187|2179|2195|2189|2195|2190|2184|2178|2952
1597340400000|2020-08-13 17:40:00|2196|2190|2196|2192|2196|2193|2193|2189|1500
1597340700000|2020-08-13 17:45:00||2193||2193||2196||2193|4200
1597341000000|2020-08-13 17:50:00|2195|2194|2196|2194|2197|2196|2195|2192|3337
1597341300000|2020-08-13 17:55:00|2195|2193|2194|2192|2197|2195|2191|2189|6385
1597341600000|2020-08-13 18:00:00|2195|2191|2195|2193|2195|2193|2191|2189|2975
1597341900000|2020-08-13 18:05:00|2194|2194|2198|2196|2198|2196|2194|2194|3865
1597342200000|2020-08-13 18:10:00|2197|2195|2192|2190|2198|2196|2191|2189|4612
1597342500000|2020-08-13 18:15:00|2193|2191|2188|2183|2193|2191|2188|2183|3140
1597342800000|2020-08-13 18:20:00|2187|2181|2184|2180|2187|2181|2176|2174|9110
1597343100000|2020-08-13 18:25:00|2186|2181|2188|2186|2189|2188|2184|2181|4075
1597343400000|2020-08-13 18:30:00|2187|2184|2186|2184|2189|2187|2185|2182|2989
1597343700000|2020-08-13 18:35:00|2185|2183|2176|2174|2185|2183|2174|2172|4205
1597344000000|2020-08-13 18:40:00|2177|2175|2185|2178|2185|2181|2177|2175|876
1597344300000|2020-08-13 18:45:00|2184|2180|2181|2177|2189|2187|2180|2176|3767
1597344600000|2020-08-13 18:50:00|2180|2176|2186|2181|2186|2181|2179|2176|1450
1597344900000|2020-08-13 18:55:00|2185|2180|2189|2183|2189|2185|2185|2179|1700
1597345200000|2020-08-13 19:00:00|2188|2184|2189|2185|2190|2187|2187|2184|1182
1597345500000|2020-08-13 19:05:00|2188|2184|2187|2185|2188|2185|2184|2181|1950
1597345800000|2020-08-13 19:10:00|2188|2186|2193|2191|2193|2191|2187|2185|1825
1597346100000|2020-08-13 19:15:00|2192|2190|2194|2190|2196|2192|2190|2188|3711
1597346400000|2020-08-13 19:20:00|2193|2191|2196|2193|2196|2194|2192|2190|7810
1597346700000|2020-08-13 19:25:00|2195|2194|2194|2192|2198|2196|2192|2186|7524
1597347000000|2020-08-13 19:30:00|2193|2191|2193|2191|2194|2192|2192|2190|1750
1597347300000|2020-08-13 19:35:00|2192|2192|2196|2195|2199|2198|2192|2192|7166
1597347600000|2020-08-13 19:40:00|2197|2196|2197|2196|2199|2197|2196|2195|3486
1597347900000|2020-08-13 19:45:00|2196|2195|2196|2194|2197|2196|2194|2192|15118
1597348200000|2020-08-13 19:50:00|2197|2195|2205|2202|2208|2207|2196|2194|54428
1597348500000|2020-08-13 19:55:00|2203|2201|2201|2199|2205|2203|2199|2197|48224
1597411800000|2020-08-14 13:30:00|2200|2170|2183|2177|2200|2188|2181|2169|22406
1597412100000|2020-08-14 13:35:00|2182|2175|2196|2191|2200|2193|2177|2172|16598
1597412400000|2020-08-14 13:40:00|2195|2192|2202|2197|2205|2200|2194|2191|6545
1597412700000|2020-08-14 13:45:00|2203|2196|2182|2176|2203|2196|2181|2174|22811
1597413000000|2020-08-14 13:50:00|2183|2177|2179|2175|2189|2182|2176|2172|24177
1597413300000|2020-08-14 13:55:00|2177|2173|2192|2191|2195|2191|2175|2173|28659
1597413600000|2020-08-14 14:00:00|2193|2190|2188|2182|2200|2196|2188|2182|21650
1597413900000|2020-08-14 14:05:00|2187|2181|2187|2184|2194|2190|2180|2177|28502
1597414200000|2020-08-14 14:10:00|2185|2182|2149|2145|2185|2182|2147|2145|55352
1597414500000|2020-08-14 14:15:00|2150|2146|2154|2151|2161|2160|2147|2145|37761
1597414800000|2020-08-14 14:20:00|2153|2149|2152|2150|2153|2151|2142|2140|22361
1597415100000|2020-08-14 14:25:00|2150|2151|2150|2147|2153|2151|2146|2143|15980
1597415400000|2020-08-14 14:30:00|2149|2145|2158|2155|2160|2158|2141|2135|20633
1597415700000|2020-08-14 14:35:00|2159|2157|2154|2149|2161|2160|2153|2149|6900
1597416000000|2020-08-14 14:40:00|2156|2150|2159|2156|2159|2157|2153|2150|8650
1597416300000|2020-08-14 14:45:00|2157|2155|2157|2154|2159|2157|2154|2152|7589
1597416600000|2020-08-14 14:50:00|2156|2155|2155|2150|2160|2158|2155|2150|4800
1597416900000|2020-08-14 14:55:00|2153|2151|2154|2151|2155|2153|2151|2145|5600
1597417200000|2020-08-14 15:00:00|2155|2150|2154|2152|2157|2155|2152|2150|1800
1597417500000|2020-08-14 15:05:00|2153|2153|2160|2156|2160|2156|2153|2153|1370
1597417800000|2020-08-14 15:10:00|2159|2157|2155|2152|2166|2160|2153|2152|11972
1597418100000|2020-08-14 15:15:00|2156|2153|2158|2154|2160|2156|2154|2150|11183
1597418400000|2020-08-14 15:20:00|2156|2155|2157|2154|2160|2159|2156|2154|9513
1597418700000|2020-08-14 15:25:00|2156|2153|2150|2149|2156|2155|2148|2147|12293
1597419000000|2020-08-14 15:30:00|2151|2150|2155|2154|2158|2155|2150|2149|3956
1597419300000|2020-08-14 15:35:00|2154|2153|2156|2153|2156|2154|2154|2153|1957
1597419600000|2020-08-14 15:40:00|2158|2154|2157|2155|2160|2158|2156|2153|1801
1597419900000|2020-08-14 15:45:00|2156|2156|2158|2156|2158|2157|2156|2153|2181
1597420200000|2020-08-14 15:50:00|2157|2155|2157|2153|2163|2161|2157|2153|10619
1597420500000|2020-08-14 15:55:00|2156|2154|2154|2153|2156|2156|2154|2151|2145
1597420800000|2020-08-14 16:00:00|2153|2152|2159|2156|2159|2156|2152|2150|1714
1597421100000|2020-08-14 16:05:00|2158|2155|2154|2149|2158|2155|2151|2149|3255
1597421400000|2020-08-14 16:10:00|2153|2151|2153|2151|2153|2152|2152|2149|4904
1597421700000|2020-08-14 16:15:00|2152|2150|2154|2152|2155|2153|2151|2149|2450
1597422000000|2020-08-14 16:20:00|2153|2151|2154|2151|2156|2153|2153|2150|2248
1597422300000|2020-08-14 16:25:00|2155|2152|2155|2153|2157|2155|2155|2152|2300
1597422600000|2020-08-14 16:30:00|2156|2154|2157|2155|2157|2155|2153|2152|3100
1597422900000|2020-08-14 16:35:00|2159|2156|2159|2156|2160|2159|2159|2155|3207
1597423200000|2020-08-14 16:40:00|2158|2155|2156|2153|2158|2155|2156|2153|1600
1597423500000|2020-08-14 16:45:00|2157|2154|2157|2155|2157|2155|2156|2153|1300
1597423800000|2020-08-14 16:50:00|2156|2154|2156|2153|2158|2156|2156|2153|2595
1597424100000|2020-08-14 16:55:00|2157|2154|2159|2156|2160|2157|2157|2154|5164
1597424400000|2020-08-14 17:00:00|2158|2157|2159|2156|2159|2157|2158|2156|400
1597424700000|2020-08-14 17:05:00|2158|2157|2159|2155|2163|2159|2158|2155|6900
1597425000000|2020-08-14 17:10:00|2158|2156|2159|2157|2160|2159|2158|2156|3000
1597425300000|2020-08-14 17:15:00|2158|2156|2159|2157|2159|2157|2158|2155|2184
1597425600000|2020-08-14 17:20:00|2158|2158|2158|2157|2160|2159|2158|2156|4110
1597425900000|2020-08-14 17:25:00|2157|2156|2156|2155|2157|2157|2156|2154|3786
1597426200000|2020-08-14 17:30:00|2157|2156|2158|2157|2160|2158|2156|2155|6599
1597426500000|2020-08-14 17:35:00|2159|2158|2156|2154|2159|2158|2155|2153|4047
1597426800000|2020-08-14 17:40:00|2155|2155|2152|2150|2155|2155|2152|2149|3060
1597427100000|2020-08-14 17:45:00|2151|2151|2149|2147|2151|2152|2149|2147|5125
1597427400000|2020-08-14 17:50:00|2148|2146|2144|2141|2148|2146|2143|2141|6355
1597427700000|2020-08-14 17:55:00|2143|2142|2144|2141|2144|2142|2143|2141|3615
1597428000000|2020-08-14 18:00:00|2143|2142|2143|2141|2145|2144|2143|2141|6609
1597428300000|2020-08-14 18:05:00|2142|2142|2141|2139|2143|2142|2141|2137|13037
1597428600000|2020-08-14 18:10:00|2140|2138|2139|2137|2140|2138|2137|2135|7741
1597428900000|2020-08-14 18:15:00|2140|2138|2140|2139|2140|2139|2140|2137|4450
1597429200000|2020-08-14 18:20:00|2141|2140|2140|2139|2144|2141|2140|2139|3881
1597429500000|2020-08-14 18:25:00|2139|2138|2140|2139|2140|2139|2138|2136|4660
1597429800000|2020-08-14 18:30:00|2141|2140|2141|2140|2144|2141|2140|2139|8006
1597430100000|2020-08-14 18:35:00|2140|2139|2129|2126|2141|2139|2128|2125|6892
1597430400000|2020-08-14 18:40:00|2130|2127|2127|2125|2130|2130|2126|2124|7503
1597430700000|2020-08-14 18:45:00|2126|2124|2121|2119|2126|2124|2121|2119|5105
1597431000000|2020-08-14 18:50:00|2120|2120|2121|2120|2121|2121|2120|2120|4994
1597431300000|2020-08-14 18:55:00|2122|2121|2129|2128|2131|2129|2121|2119|15334
1597431600000|2020-08-14 19:00:00|2128|2127|2124|2122|2129|2127|2124|2122|1500
1597431900000|2020-08-14 19:05:00|2123|2123|2121|2119|2123|2123|2121|2119|3549
1597432200000|2020-08-14 19:10:00|2120|2120|2117|2116|2120|2120|2117|2116|4208
1597432500000|2020-08-14 19:15:00|2116|2115|2117|2114|2117|2117|2115|2113|10631
1597432800000|2020-08-14 19:20:00|2116|2115|2116|2114|2116|2116|2115|2114|6795
1597433100000|2020-08-14 19:25:00|2115|2115|2112|2111|2115|2115|2112|2110|7048
1597433400000|2020-08-14 19:30:00|2111|2110|2121|2119|2127|2122|2111|2109|31259
1597433700000|2020-08-14 19:35:00|2122|2117|2126|2124|2126|2125|2122|2116|17846
1597434000000|2020-08-14 19:40:00|2125|2123|2122|2121|2126|2124|2122|2121|10315
1597434300000|2020-08-14 19:45:00|2123|2122|2125|2123|2126|2124|2123|2121|11732
1597434600000|2020-08-14 19:50:00|2124|2124|2124|2123|2127|2126|2123|2120|42493
1597434900000|2020-08-14 19:55:00|2123|2121|2130|2127|2130|2129|2123|2121|84466
1597671000000|2020-08-17 13:30:00|2159|2128|2148|2139|2160|2158|2141|2128|22308
1597671300000|2020-08-17 13:35:00|2149|2140|2177|2174|2180|2176|2148|2140|11000
1597671600000|2020-08-17 13:40:00|2176|2172|2187|2179|2193|2190|2176|2172|39561
1597671900000|2020-08-17 13:45:00|2182|2180|2200|2197|2200|2198|2182|2179|33469
1597672200000|2020-08-17 13:50:00|2199|2199|2204|2201|2220|2216|2197|2193|48881
1597672500000|2020-08-17 13:55:00|2207|2202|2200|2197|2210|2206|2193|2190|30327
1597672800000|2020-08-17 14:00:00|2199|2195|2183|2172|2199|2195|2173|2171|13920
1597673100000|2020-08-17 14:05:00|2182|2173|2178|2173|2184|2177|2169|2168|19319
1597673400000|2020-08-17 14:10:00|2179|2175|2189|2187|2190|2189|2178|2173|7750
1597673700000|2020-08-17 14:15:00|2188|2186|2162|2160|2188|2186|2161|2159|25314
1597674000000|2020-08-17 14:20:00|2161|2159|2165|2162|2166|2162|2156|2153|13906
1597674300000|2020-08-17 14:25:00|2164|2160|2162|2158|2164|2161|2156|2153|8114
1597674600000|2020-08-17 14:30:00|2164|2159|2160|2155|2167|2164|2160|2155|3775
1597674900000|2020-08-17 14:35:00|2161|2157|2156|2153|2163|2160|2156|2153|6650
1597675200000|2020-08-17 14:40:00|2155|2152|2156|2151|2158|2153|2152|2150|2521
1597675500000|2020-08-17 14:45:00|2155|2152|2152|2150|2156|2153|2149|2146|14505
1597675800000|2020-08-17 14:50:00|2153|2149|2147|2145|2154|2151|2143|2140|14252
1597676100000|2020-08-17 14:55:00|2146|2144|2147|2145|2154|2148|2145|2144|9557
1597676400000|2020-08-17 15:00:00|2146|2144|2159|2152|2159|2153|2145|2144|13102
1597676700000|2020-08-17 15:05:00|2161|2154|2164|2161|2166|2161|2159|2154|4623
1597677000000|2020-08-17 15:10:00|2163|2159|2166|2163|2166|2164|2160|2158|2100
1597677300000|2020-08-17 15:15:00|2164|2164|2162|2158|2164|2164|2162|2157|4166
1597677600000|2020-08-17 15:20:00|2161|2157|2158|2155|2163|2160|2158|2155|4382
1597677900000|2020-08-17 15:25:00|2157|2154|2156|2154|2157|2154|2153|2150|8334
1597678200000|2020-08-17 15:30:00|2157|2155|2151|2150|2157|2155|2151|2149|4988
1597678500000|2020-08-17 15:35:00|2152|2151|2156|2152|2156|2152|2152|2149|4463
1597678800000|2020-08-17 15:40:00|2154|2153|2150|2146|2154|2154|2150|2146|1300
1597679100000|2020-08-17 15:45:00|2148|2148|2149|2146|2150|2148|2147|2144|1718
1597679400000|2020-08-17 15:50:00|2150|2147|2148|2145|2154|2150|2146|2144|3245
1597679700000|2020-08-17 15:55:00|2149|2146|2152|2147|2152|2147|2149|2146|1600
1597680000000|2020-08-17 16:00:00|2151|2148|2154|2151|2155|2151|2149|2148|3143
1597680300000|2020-08-17 16:05:00|2153|2149|2154|2151|2154|2151|2150|2148|8500
1597680600000|2020-08-17 16:10:00|2153|2150|2150|2148|2154|2150|2149|2147|4370
1597680900000|2020-08-17 16:15:00|2149|2147|2150|2145|2152|2150|2145|2144|5120
1597681200000|2020-08-17 16:20:00|2147|2144|2148|2147|2150|2147|2146|2144|3390
1597681500000|2020-08-17 16:25:00|2149|2148|2149|2146|2152|2149|2146|2144|2494
1597681800000|2020-08-17 16:30:00|2151|2147|2153|2151|2154|2151|2148|2147|2190
1597682100000|2020-08-17 16:35:00|2154|2152|2156|2152|2156|2154|2152|2149|3900
1597682400000|2020-08-17 16:40:00|2155|2151|2154|2150|2156|2153|2154|2150|300
1597682700000|2020-08-17 16:45:00|2155|2151|2155|2152|2158|2156|2154|2151|7472
1597683000000|2020-08-17 16:50:00|2152|2151|2157|2153|2157|2153|2151|2147|2974
1597683300000|2020-08-17 16:55:00|2156|2152|2150|2148|2156|2152|2150|2147|1400
1597683600000|2020-08-17 17:00:00|2151|2149|2148|2145|2152|2149|2146|2144|2550
1597683900000|2020-08-17 17:05:00|2149|2146|2154|2149|2154|2149|2148|2144|4603
1597684200000|2020-08-17 17:10:00|2153||2154||2154||2153||944
1597684500000|2020-08-17 17:15:00|2155|2150|2157|2155|2157|2156|2155|2150|4400
1597684800000|2020-08-17 17:20:00|2158|2156|2160|2158|2164|2161|2158|2156|3031
1597685100000|2020-08-17 17:25:00|2159|2157|2157|2154|2159|2157|2156|2151|1900
1597685400000|2020-08-17 17:30:00|2155|2155|2155|2153|2156|2155|2155|2152|2500
1597685700000|2020-08-17 17:35:00|2154|2152|2151|2147|2156|2154|2151|2147|2000
1597686000000|2020-08-17 17:40:00||2148||2146||2148||2145|1813
1597686300000|2020-08-17 17:45:00|2150|2147|2153|2152|2153|2152|2149|2147|1417
1597686600000|2020-08-17 17:50:00|2152|2151|2152|2148|2153|2152|2151|2148|700
1597686900000|2020-08-17 17:55:00|2151|2149|2150|2148|2152|2150|2150|2148|500
1597687200000|2020-08-17 18:00:00|2151|2149|2149|2146|2152|2149|2149|2146|3180
1597687500000|2020-08-17 18:05:00|2148|2147|2150|2147|2151|2148|2148|2146|2375
1597687800000|2020-08-17 18:10:00|2148|2146|2153|2151|2154|2152|2148|2146|2992
1597688100000|2020-08-17 18:15:00|2152|2152|2155|2152|2155|2152|2152|2151|1700
1597688400000|2020-08-17 18:20:00|2156|2153|2154|2152|2157|2155|2154|2152|2510
1597688700000|2020-08-17 18:25:00|2153|2151|2148|2146|2153|2152|2148|2146|1500
1597689000000|2020-08-17 18:30:00|2149|2147|2146|2145|2151|2148|2145|2143|9278
1597689300000|2020-08-17 18:35:00|2147|2146|2146|2143|2148|2146|2142|2141|9729
1597689600000|2020-08-17 18:40:00|2147|2144|2151|2148|2151|2149|2147|2144|1782
1597689900000|2020-08-17 18:45:00|2150|2149|2147|2145|2150|2149|2145|2143|10779
1597690200000|2020-08-17 18:50:00|2146|2144|2149|2146|2149|2146|2145|2144|1512
1597690500000|2020-08-17 18:55:00|2148|2147|2152|2150|2152|2151|2148|2146|2855
1597690800000|2020-08-17 19:00:00|2151|2149|2149|2147|2151|2149|2148|2144|1781
1597691100000|2020-08-17 19:05:00|2150|2148|2151|2149|2153|2151|2150|2147|3250
1597691400000|2020-08-17 19:10:00|2150|2147|2148|2147|2150|2149|2148|2146|7697
1597691700000|2020-08-17 19:15:00|2147|2146|2143|2141|2147|2146|2142|2140|7280
1597692000000|2020-08-17 19:20:00|2142|2140|2151|2150|2151|2150|2141|2140|18825
1597692300000|2020-08-17 19:25:00|2150|2148|2147|2145|2150|2149|2146|2145|4366
1597692600000|2020-08-17 19:30:00|2148|2146|2149|2148|2149|2148|2148|2146|6381
1597692900000|2020-08-17 19:35:00|2150|2149|2151|2150|2151|2150|2150|2148|7214
1597693200000|2020-08-17 19:40:00|2152|2151|2154|2151|2154|2152|2150|2148|6385
1597693500000|2020-08-17 19:45:00|2153|2150|2154|2153|2154|2153|2151|2150|3965
1597693800000|2020-08-17 19:50:00|2153|2152|2150|2149|2153|2152|2150|2149|10744
1597694100000|2020-08-17 19:55:00|2149|2148|2162|2160|2162|2160|2149|2148|82563
1597757400000|2020-08-18 13:30:00|2194|2166|2191|2184|2199|2194|2172|2166|32348
1597757700000|2020-08-18 13:35:00|2190|2183|2196|2192|2204|2201|2189|2183|52642
1597758000000|2020-08-18 13:40:00|2197|2193|2204|2200|2207|2204|2193|2191|34559
1597758300000|2020-08-18 13:45:00|2202|2199|2212|2210|2213|2211|2194|2192|44469
1597758600000|2020-08-18 13:50:00|2211|2209|2202|2199|2213|2212|2200|2196|19184
1597758900000|2020-08-18 13:55:00|2201|2197|2211|2206|2212|2206|2198|2192|16014
1597759200000|2020-08-18 14:00:00|2209|2209|2226|2224|2230|2225|2209|2209|57162
1597759500000|2020-08-18 14:05:00|2225|2223|2215|2212|2227|2224|2212|2206|24637
1597759800000|2020-08-18 14:10:00|2214|2213|2225|2223|2225|2223|2214|2213|14278
1597760100000|2020-08-18 14:15:00|2224|2222|2227|2222|2230|2229|2221|2216|32532
1597760400000|2020-08-18 14:20:00|2225|2220|2207|2203|2225|2221|2206|2203|15046
1597760700000|2020-08-18 14:25:00|2209|2204|2190|2187|2212|2208|2190|2185|23293
1597761000000|2020-08-18 14:30:00|2189|2186|2186|2183|2190|2187|2183|2181|16682
1597761300000|2020-08-18 14:35:00|2188|2184|2193|2190|2197|2193|2188|2184|13197
1597761600000|2020-08-18 14:40:00|2192|2191|2199|2196|2200|2198|2191|2186|6238
1597761900000|2020-08-18 14:45:00|2198|2195|2198|2196|2200|2198|2197|2194|4555
1597762200000|2020-08-18 14:50:00|2199|2197|2200|2197|2202|2199|2196|2194|5430
1597762500000|2020-08-18 14:55:00|2201|2199|2202|2199|2208|2205|2200|2198|8283
1597762800000|2020-08-18 15:00:00|2201|2198|2202|2196|2202|2198|2198|2195|3271
1597763100000|2020-08-18 15:05:00|2201|2197|2204|2200|2204|2202|2200|2196|7912
1597763400000|2020-08-18 15:10:00|2203|2199|2202|2199|2203|2200|2200|2198|5270
1597763700000|2020-08-18 15:15:00|2200|2198|2204|2201|2206|2203|2197|2192|22344
1597764000000|2020-08-18 15:20:00|2203|2200|2205|2204|2206|2204|2202|2197|4790
1597764300000|2020-08-18 15:25:00|2206|2205|2208|2205|2209|2205|2206|2204|4950
1597764600000|2020-08-18 15:30:00|2209|2206|2218|2216|2222|2220|2209|2206|17107
1597764900000|2020-08-18 15:35:00|2217|2214|2219|2217|2222|2220|2217|2214|6465
1597765200000|2020-08-18 15:40:00|2220|2216|2216|2213|2220|2217|2216|2213|3218
1597765500000|2020-08-18 15:45:00|2215|2212|2214|2211|2217|2215|2212|2210|3600
1597765800000|2020-08-18 15:50:00|2215|2212|2223|2221|2223|2221|2214|2212|6076
1597766100000|2020-08-18 15:55:00|2224|2222|2222|2219|2225|2222|2218|2213|4650
1597766400000|2020-08-18 16:00:00|2223|2221|2220|2219|2225|2223|2220|2218|8456
1597766700000|2020-08-18 16:05:00|2219|2218|2225|2221|2225|2221|2217|2213|27160
1597767000000|2020-08-18 16:10:00|2226|2222|2235|2229|2244|2240|2225|2222|40020
1597767300000|2020-08-18 16:15:00|2233|2230|2230|2225|2235|2233|2229|2225|5667
1597767600000|2020-08-18 16:20:00|2229|2226|2234|2231|2237|2234|2229|2226|6522
1597767900000|2020-08-18 16:25:00|2233|2230|2229|2226|2236|2231|2228|2225|3325
1597768200000|2020-08-18 16:30:00|2232|2227|2234|2230|2239|2236|2229|2226|14468
1597768500000|2020-08-18 16:35:00|2235|2231|2233|2230|2237|2234|2232|2230|3903
1597768800000|2020-08-18 16:40:00|2232|2227|2233|2230|2233|2230|2229|2227|4268
1597769100000|2020-08-18 16:45:00|2235|2231|2235|2230|2238|2236|2233|2230|3909
1597769400000|2020-08-18 16:50:00|2234|2232|2235|2233|2235|2233|2233|2232|3508
1597769700000|2020-08-18 16:55:00|2236|2234|2248|2243|2253|2251|2234|2234|37593
1597770000000|2020-08-18 17:00:00|2247|2246|2250|2248|2253|2250|2246|2245|10496
1597770300000|2020-08-18 17:05:00|2249|2249|2250|2247|2252|2249|2245|2243|6668
1597770600000|2020-08-18 17:10:00|2251|2248|2246|2243|2253|2251|2246|2243|5284
1597770900000|2020-08-18 17:15:00|2245|2242|2250|2246|2251|2246|2243|2239|3095
1597771200000|2020-08-18 17:20:00|2249|2245|2246|2241|2249|2246|2242|2240|2632
1597771500000|2020-08-18 17:25:00|2245|2242|2245|2242|2245|2243|2245|2242|5545
1597771800000|2020-08-18 17:30:00|2246|2243|2250|2248|2252|2248|2245|2242|2170
1597772100000|2020-08-18 17:35:00|2249|2246|2254|2253|2255|2254|2245|2241|6624
1597772400000|2020-08-18 17:40:00|2255|2254|2255|2254|2260|2258|2255|2250|36435
1597772700000|2020-08-18 17:45:00|2254|2253|2247|2244|2255|2253|2247|2240|14227
1597773000000|2020-08-18 17:50:00|2246|2245|2242|2240|2249|2247|2242|2240|12066
1597773300000|2020-08-18 17:55:00|2243|2241|2250|2247|2251|2249|2241|2238|23659
1597773600000|2020-08-18 18:00:00|2249|2248|2259|2257|2260|2257|2249|2248|6800
1597773900000|2020-08-18 18:05:00|2260|2258|2267|2265|2267|2266|2259|2257|6587
1597774200000|2020-08-18 18:10:00|2266|2266|2267|2265|2267|2266|2266|2265|11730
1597774500000|2020-08-18 18:15:00|2268|2266|2272|2269|2272|2270|2267|2265|19765
1597774800000|2020-08-18 18:20:00|2271|2268|2277|2274|2277|2275|2269|2267|16991
1597775100000|2020-08-18 18:25:00|2276|2275|2275|2274|2278|2277|2274|2273|11527
1597775400000|2020-08-18 18:30:00|2276|2275|2282|2281|2282|2281|2276|2274|22718
1597775700000|2020-08-18 18:35:00|2283|2282|2287|2283|2291|2290|2283|2282|57737
1597776000000|2020-08-18 18:40:00|2286|2284|2289|2286|2289|2288|2285|2284|10482
1597776300000|2020-08-18 18:45:00|2288|2287|2286|2283|2289|2288|2284|2282|7993
1597776600000|2020-08-18 18:50:00|2285|2282|2287|2282|2287|2282|2280|2276|6848
1597776900000|2020-08-18 18:55:00|2286|2283|2283|2281|2286|2285|2283|2281|3400
1597777200000|2020-08-18 19:00:00|2284|2282|2282|2278|2286|2283|2281|2278|8230
1597777500000|2020-08-18 19:05:00|2281|2279|2281|2279|2282|2280|2279|2278|22784
1597777800000|2020-08-18 19:10:00|2280|2280|2281|2279|2283|2280|2280|2279|4200
1597778100000|2020-08-18 19:15:00|2282|2280|2277|2274|2283|2281|2277|2273|7934
1597778400000|2020-08-18 19:20:00|2278|2275|2276|2273|2279|2277|2273|2271|7637
1597778700000|2020-08-18 19:25:00|2275|2272|2276|2272|2276|2274|2271|2269|7504
1597779000000|2020-08-18 19:30:00|2274|2273|2276|2274|2277|2276|2274|2272|11403
1597779300000|2020-08-18 19:35:00|2275|2275|2279|2278|2280|2279|2274|2272|27908
1597779600000|2020-08-18 19:40:00|2280|2279|2278|2277|2280|2279|2278|2277|8750
1597779900000|2020-08-18 19:45:00|2277|2276|2278|2276|2280|2278|2276|2274|26446
1597780200000|2020-08-18 19:50:00|2277|2275|2277|2274|2279|2277|2275|2272|34023
1597780500000|2020-08-18 19:55:00|2276|2275|2288|2286|2288|2286|2276|2274|106062
1597843800000|2020-08-19 13:30:00|2309|2293|2307|2300|2313|2312|2280|2274|46708
1597844100000|2020-08-19 13:35:00|2306|2303|2332|2330|2335|2333|2305|2303|35268
1597844400000|2020-08-19 13:40:00|2333|2331|2311|2306|2336|2334|2309|2306|35219
1597844700000|2020-08-19 13:45:00|2312|2307|2310|2306|2320|2315|2304|2300|28363
1597845000000|2020-08-19 13:50:00|2309|2304|2315|2312|2322|2320|2299|2298|27123
1597845300000|2020-08-19 13:55:00|2314|2311|2324|2320|2330|2326|2314|2310|14798
1597845600000|2020-08-19 14:00:00|2325|2321|2334|2330|2335|2333|2320|2314|52741
1597845900000|2020-08-19 14:05:00|2333|2329|2330|2328|2335|2331|2327|2325|32866
1597846200000|2020-08-19 14:10:00|2332|2329|2337|2334|2343|2341|2331|2328|58331
1597846500000|2020-08-19 14:15:00|2338|2335|2344|2340|2345|2342|2334|2331|29001
1597846800000|2020-08-19 14:20:00|2343|2342|2345|2341|2349|2346|2338|2335|28486
1597847100000|2020-08-19 14:25:00|2346|2342|2333|2331|2359|2355|2330|2328|59249
1597847400000|2020-08-19 14:30:00|2334|2332|2327|2324|2342|2338|2327|2324|10043
1597847700000|2020-08-19 14:35:00|2326|2325|2286|2284|2326|2325|2286|2282|26082
1597848000000|2020-08-19 14:40:00|2287|2285|2270|2266|2287|2286|2262|2258|43397
1597848300000|2020-08-19 14:45:00|2269|2267|2264|2260|2278|2274|2260|2258|22601
1597848600000|2020-08-19 14:50:00|2265|2261|2268|2266|2269|2267|2259|2255|17909
1597848900000|2020-08-19 14:55:00|2269|2267|2285|2281|2286|2283|2269|2267|9317
1597849200000|2020-08-19 15:00:00|2284|2283|2291|2287|2297|2294|2284|2283|17055
1597849500000|2020-08-19 15:05:00|2293|2289|2274|2271|2294|2291|2274|2271|9492
1597849800000|2020-08-19 15:10:00|2275|2272|2278|2273|2282|2280|2275|2271|8332
1597850100000|2020-08-19 15:15:00|2277|2274|2271|2266|2277|2275|2269|2263|10752
1597850400000|2020-08-19 15:20:00|2270|2267|2278|2272|2282|2280|2270|2267|6649
1597850700000|2020-08-19 15:25:00|2277|2271|2280|2276|2280|2276|2271|2269|4444
1597851000000|2020-08-19 15:30:00|2282|2277|2279|2275|2282|2281|2278|2275|6932
1597851300000|2020-08-19 15:35:00|2278|2277|2272|2270|2278|2277|2272|2270|4554
1597851600000|2020-08-19 15:40:00|2271|2269|2268|2265|2274|2271|2267|2265|9007
1597851900000|2020-08-19 15:45:00|2267|2264|2267|2263|2269|2267|2260|2258|14319
1597852200000|2020-08-19 15:50:00|2266|2264|2261|2257|2267|2264|2259|2254|10274
1597852500000|2020-08-19 15:55:00|2260|2256|2241|2238|2260|2257|2238|2236|18108
1597852800000|2020-08-19 16:00:00|2242|2239|2249|2246|2253|2248|2242|2239|11953
1597853100000|2020-08-19 16:05:00|2250|2247|2253|2248|2258|2255|2248|2247|6408
1597853400000|2020-08-19 16:10:00|2251|2249|2246|2245|2251|2249|2246|2245|5973
1597853700000|2020-08-19 16:15:00|2247|2246|2246|2244|2250|2248|2245|2243|7860
1597854000000|2020-08-19 16:20:00|2245|2243|2246|2239|2247|2243|2237|2233|7107
1597854300000|2020-08-19 16:25:00|2245|2240|2238|2236|2245|2241|2238|2236|2537
1597854600000|2020-08-19 16:30:00|2239|2237|2239|2237|2244|2243|2238|2234|7060
1597854900000|2020-08-19 16:35:00|2238|2236|2238|2234|2239|2236|2229|2227|11009
1597855200000|2020-08-19 16:40:00|2236|2233|2226|2222|2236|2233|2226|2222|5258
1597855500000|2020-08-19 16:45:00|2228|2223|2231|2228|2235|2232|2227|2223|9125
1597855800000|2020-08-19 16:50:00||2230||2227||2230||2227|650
1597856100000|2020-08-19 16:55:00|2230|2229|2247|2245|2248|2245|2230|2229|6010
1597856400000|2020-08-19 17:00:00|2246|2244|2248|2246|2249|2248|2242|2241|9614
1597856700000|2020-08-19 17:05:00|2250|2247|2248|2246|2251|2248|2247|2244|3151
1597857000000|2020-08-19 17:10:00|2247|2244|2255|2253|2255|2253|2245|2242|4825
1597857300000|2020-08-19 17:15:00|2254|2252|2254|2253|2257|2256|2254|2251|7865
1597857600000|2020-08-19 17:20:00|2253|2252|2254|2251|2257|2253|2251|2250|4300
1597857900000|2020-08-19 17:25:00|2256|2252|2262|2259|2264|2262|2256|2252|5111
1597858200000|2020-08-19 17:30:00|2263|2261|2261|2258|2266|2265|2261|2255|7452
1597858500000|2020-08-19 17:35:00|2262|2259|2266|2260|2266|2260|2262|2259|4359
1597858800000|2020-08-19 17:40:00|2267|2263|2265|2263|2269|2266|2263|2261|5966
1597859100000|2020-08-19 17:45:00|2264|2261|2264|2260|2264|2262|2262|2259|3000
1597859400000|2020-08-19 17:50:00|2265|2262|2259|2257|2265|2263|2259|2257|2914
1597859700000|2020-08-19 17:55:00|2258|2258|2260|2258|2262|2259|2258|2255|4163
1597860000000|2020-08-19 18:00:00|2259|2257|2256|2252|2261|2259|2256|2252|8484
1597860300000|2020-08-19 18:05:00|2255|2253|2258|2255|2259|2257|2251|2248|4779
1597860600000|2020-08-19 18:10:00|2257|2254|2249|2246|2257|2254|2249|2246|7457
1597860900000|2020-08-19 18:15:00|2251|2247|2247|2244|2251|2250|2247|2244|6555
1597861200000|2020-08-19 18:20:00|2246|2243|2244|2239|2246|2243|2237|2234|18975
1597861500000|2020-08-19 18:25:00|2245|2241|2242|2239|2249|2246|2241|2238|5910
1597861800000|2020-08-19 18:30:00|2243|2241|2242|2239|2245|2242|2241|2236|1895
1597862100000|2020-08-19 18:35:00|2241|2238|2232|2230|2241|2238|2231|2230|4823
1597862400000|2020-08-19 18:40:00|2231|2231|2233|2230|2240|2235|2231|2228|6549
1597862700000|2020-08-19 18:45:00|2234|2231|2236|2234|2239|2236|2233|2231|11968
1597863000000|2020-08-19 18:50:00|2235|2233|2243|2241|2244|2241|2235|2233|5943
1597863300000|2020-08-19 18:55:00|2244|2240|2247|2244|2251|2248|2242|2240|5671
1597863600000|2020-08-19 19:00:00|2246|2245|2246|2242|2251|2247|2244|2242|4378
1597863900000|2020-08-19 19:05:00|2245|2243|2240|2237|2245|2243|2240|2237|3124
1597864200000|2020-08-19 19:10:00|2241|2239|2242|2240|2242|2240|2239|2236|10181
1597864500000|2020-08-19 19:15:00|2241|2238|2234|2232|2241|2238|2233|2231|2933
1597864800000|2020-08-19 19:20:00|2233|2231|2232|2229|2235|2234|2230|2228|7095
1597865100000|2020-08-19 19:25:00|2231|2230|2225|2222|2232|2231|2225|2221|5763
1597865400000|2020-08-19 19:30:00|2226|2223|2227|2224|2229|2227|2224|2222|16899
1597865700000|2020-08-19 19:35:00|2228|2225|2230|2228|2230|2229|2228|2224|13221
1597866000000|2020-08-19 19:40:00|2229|2227|2247|2244|2248|2246|2228|2226|16347
1597866300000|2020-08-19 19:45:00|2248|2245|2240|2238|2250|2247|2239|2237|16114
1597866600000|2020-08-19 19:50:00|2239|2236|2240|2238|2243|2242|2234|2233|61826
1597866900000|2020-08-19 19:55:00|2241|2239|2246|2242|2249|2245|2236|2234|108724
1597930200000|2020-08-20 13:30:00|2244|2218|2220|2210|2244|2236|2220|2206|24689
1597930500000|2020-08-20 13:35:00|2219|2207|2196|2184|2219|2210|2194|2182|19635
1597930800000|2020-08-20 13:40:00|2199|2185|2208|2203|2210|2206|2199|2185|5301
1597931100000|2020-08-20 13:45:00|2206|2200|2187|2181|2206|2202|2187|2180|8735
1597931400000|2020-08-20 13:50:00|2188|2182|2193|2187|2193|2189|2186|2181|11550
1597931700000|2020-08-20 13:55:00|2194|2189|2191|2188|2203|2196|2189|2187|25128
1597932000000|2020-08-20 14:00:00|2190|2187|2189|2188|2197|2195|2185|2183|6283
1597932300000|2020-08-20 14:05:00|2190|2189|2202|2198|2207|2204|2190|2187|10892
1597932600000|2020-08-20 14:10:00|2200|2196|2197|2194|2201|2198|2190|2189|3857
1597932900000|2020-08-20 14:15:00|2198|2195|2202|2196|2202|2198|2195|2192|3361
1597933200000|2020-08-20 14:20:00|2199|2197|2198|2193|2202|2198|2193|2191|14150
1597933500000|2020-08-20 14:25:00|2197|2191|2195|2193|2200|2196|2194|2191|13152
1597933800000|2020-08-20 14:30:00|2196|2194|2188|2184|2199|2194|2185|2182|11232
1597934100000|2020-08-20 14:35:00|2187|2185|2183|2180|2188|2186|2174|2172|10859
1597934400000|2020-08-20 14:40:00|2184|2181|2186|2181|2188|2183|2183|2180|7580
1597934700000|2020-08-20 14:45:00|2185|2180|2184|2180|2185|2182|2178|2177|3867
1597935000000|2020-08-20 14:50:00|2185|2182|2178|2176|2185|2182|2177|2172|11668
1597935300000|2020-08-20 14:55:00|2180|2177|2168|2165|2184|2180|2166|2164|21932
1597935600000|2020-08-20 15:00:00|2167|2166|2165|2161|2174|2166|2161|2160|12318
1597935900000|2020-08-20 15:05:00|2168|2162|2157|2152|2168|2164|2157|2152|7779
1597936200000|2020-08-20 15:10:00|2159|2153|2163|2160|2168|2165|2158|2153|11807
1597936500000|2020-08-20 15:15:00|2162|2158|2167|2163|2172|2170|2161|2158|6615
1597936800000|2020-08-20 15:20:00|2166|2164|2170|2166|2171|2167|2165|2163|3896
1597937100000|2020-08-20 15:25:00|2171|2169|2175|2172|2177|2174|2171|2169|5210
1597937400000|2020-08-20 15:30:00|2174|2171|2181|2176|2181|2176|2174|2170|7561
1597937700000|2020-08-20 15:35:00|2182|2177|2178|2175|2186|2184|2174|2170|7983
1597938000000|2020-08-20 15:40:00|2177|2173|2174|2171|2177|2174|2171|2169|5661
1597938300000|2020-08-20 15:45:00|2175|2172|2176|2173|2176|2173|2173|2170|2090
1597938600000|2020-08-20 15:50:00|2175|2172|2172|2170|2178|2175|2171|2169|5110
1597938900000|2020-08-20 15:55:00|2171|2169|2169|2167|2172|2170|2168|2165|4292
1597939200000|2020-08-20 16:00:00|2168|2166|2166|2163|2168|2166|2164|2161|1781
1597939500000|2020-08-20 16:05:00|2167|2164|2162|2159|2167|2166|2160|2158|3550
1597939800000|2020-08-20 16:10:00|2164|2160|2160|2158|2164|2161|2160|2158|2544
1597940100000|2020-08-20 16:15:00|2159|2157|2158|2156|2159|2157|2155|2154|10136
1597940400000|2020-08-20 16:20:00|2159|2157|2162|2160|2166|2162|2158|2156|5772
1597940700000|2020-08-20 16:25:00|2164|2161|2157|2155|2164|2162|2157|2155|2862
1597941000000|2020-08-20 16:30:00|2158|2156|2163|2161|2164|2161|2158|2156|4031
1597941300000|2020-08-20 16:35:00|2164|2162|2161|2159|2164|2163|2160|2158|8064
1597941600000|2020-08-20 16:40:00|2160|2160|2164|2159|2164|2160|2159|2158|2500
1597941900000|2020-08-20 16:45:00||2158||2159||2159||2158|300
1597942200000|2020-08-20 16:50:00|2166|2160|2160|2157|2166|2163|2158|2157|4878
1597942500000|2020-08-20 16:55:00|2159|2156|2160|2158|2160|2159|2156|2153|4120
1597942800000|2020-08-20 17:00:00|2161|2159|2164|2160|2165|2162|2159|2157|3307
1597943100000|2020-08-20 17:05:00|2162|2159|2162|2158|2162|2161|2158|2157|4166
1597943400000|2020-08-20 17:10:00|2161|2157|2162|2160|2162|2161|2159|2157|6389
1597943700000|2020-08-20 17:15:00|2161|2159|2160|2157|2162|2161|2160|2157|2890
1597944000000|2020-08-20 17:20:00|2162|2158|2159|2157|2162|2159|2158|2157|4138
1597944300000|2020-08-20 17:25:00|2160|2158|2165|2162|2165|2163|2160|2158|5687
1597944600000|2020-08-20 17:30:00|2167|2164|2166|2165|2171|2167|2165|2163|2772
1597944900000|2020-08-20 17:35:00|2165|2164|2167|2164|2167|2165|2164|2162|1895
1597945200000|2020-08-20 17:40:00|2168|2165|2169|2166|2171|2167|2167|2165|600
1597945500000|2020-08-20 17:45:00|2168|2165|2159|2158|2168|2165|2159|2157|5369
1597945800000|2020-08-20 17:50:00|2160|2159|2160|2158|2160|2159|2157|2155|6110
1597946100000|2020-08-20 17:55:00|2159|2157|2162|2160|2163|2160|2159|2157|2007
1597946400000|2020-08-20 18:00:00|2163|2161|2170|2167|2171|2168|2163|2161|2367
1597946700000|2020-08-20 18:05:00|2169|2168|2172|2169|2175|2172|2169|2166|5661
1597947000000|2020-08-20 18:10:00|2171|2170|2170|2167|2172|2170|2169|2167|3200
1597947300000|2020-08-20 18:15:00|2169|2166|2167|2163|2169|2166|2165|2163|1450
1597947600000|2020-08-20 18:20:00|2168|2164|2164|2161|2169|2166|2164|2161|2000
1597947900000|2020-08-20 18:25:00|2163|2160|2161|2159|2163|2161|2161|2158|6544
1597948200000|2020-08-20 18:30:00|2160|2160|2162|2161|2164|2161|2158|2157|9894
1597948500000|2020-08-20 18:35:00|2163|2160|2163|2161|2165|2162|2163|2160|2266
1597948800000|2020-08-20 18:40:00|2164|2162|2163|2161|2166|2165|2162|2161|3692
1597949100000|2020-08-20 18:45:00|2164|2162|2153|2151|2166|2162|2153|2150|11862
1597949400000|2020-08-20 18:50:00|2155|2152|2150|2147|2156|2152|2149|2147|15961
1597949700000|2020-08-20 18:55:00|2148|2146|2147|2145|2148|2146|2144|2141|11462
1597950000000|2020-08-20 19:00:00|2146|2143|2146|2143|2152|2149|2145|2143|4074
1597950300000|2020-08-20 19:05:00|2147|2144|2144|2142|2148|2146|2143|2142|4962
1597950600000|2020-08-20 19:10:00|2143|2141|2140|2138|2144|2141|2137|2136|10902
1597950900000|2020-08-20 19:15:00|2139|2137|2140|2136|2140|2138|2136|2135|10777
1597951200000|2020-08-20 19:20:00|2141|2137|2136|2134|2141|2138|2133|2132|8572
1597951500000|2020-08-20 19:25:00|2135|2133|2139|2137|2142|2138|2133|2131|6500
1597951800000|2020-08-20 19:30:00|2138|2136|2139|2138|2140|2138|2137|2136|7201
1597952100000|2020-08-20 19:35:00|2138|2137|2142|2139|2144|2139|2136|2135|31633
1597952400000|2020-08-20 19:40:00|2141|2138|2144|2143|2148|2144|2139|2138|17573
1597952700000|2020-08-20 19:45:00|2143|2142|2139|2136|2144|2142|2137|2135|17085
1597953000000|2020-08-20 19:50:00|2138|2135|2140|2138|2141|2139|2136|2135|47012
1597953300000|2020-08-20 19:55:00|2141|2139|2136|2135|2143|2141|2136|2135|55021
1598016600000|2020-08-21 13:30:00|2148|2131|2194|2188|2194|2191|2144|2131|33957
1598016900000|2020-08-21 13:35:00|2193|2189|2189|2186|2196|2194|2171|2161|25921
1598017200000|2020-08-21 13:40:00|2190|2187|2200|2196|2220|2217|2188|2186|43366
1598017500000|2020-08-21 13:45:00|2199|2197|2203|2200|2215|2210|2193|2190|26404
1598017800000|2020-08-21 13:50:00|2202|2201|2182|2178|2204|2201|2179|2175|14046
1598018100000|2020-08-21 13:55:00|2181|2180|2195|2190|2196|2190|2181|2178|12735
1598018400000|2020-08-21 14:00:00|2197|2191|2175|2171|2199|2194|2175|2170|8196
1598018700000|2020-08-21 14:05:00|2174|2170|2170|2167|2174|2170|2161|2157|6403
1598019000000|2020-08-21 14:10:00|2169|2166|2168|2164|2169|2166|2161|2159|11009
1598019300000|2020-08-21 14:15:00|2169|2166|2158|2156|2169|2167|2157|2154|6274
1598019600000|2020-08-21 14:20:00|2157|2154|2157|2154|2165|2159|2155|2152|5686
1598019900000|2020-08-21 14:25:00|2158|2155|2149|2144|2161|2156|2148|2144|10435
1598020200000|2020-08-21 14:30:00|2148|2145|2147|2144|2148|2146|2147|2142|665
1598020500000|2020-08-21 14:35:00|2146|2142|2138|2137|2146|2143|2137|2134|11124
1598020800000|2020-08-21 14:40:00|2139|2138|2141|2139|2147|2143|2137|2134|30793
1598021100000|2020-08-21 14:45:00|2143|2140|2154|2150|2154|2150|2142|2140|12393
1598021400000|2020-08-21 14:50:00|2153|2149|2146|2141|2153|2149|2142|2136|17782
1598021700000|2020-08-21 14:55:00|2145|2140|2138|2134|2145|2140|2132|2129|7475
1598022000000|2020-08-21 15:00:00|2139|2135|2134|2131|2141|2138|2132|2130|2695
1598022300000|2020-08-21 15:05:00|2133|2132|2138|2136|2140|2136|2128|2124|21875
1598022600000|2020-08-21 15:10:00|2139|2137|2133|2131|2144|2141|2133|2130|21729
1598022900000|2020-08-21 15:15:00|2132|2130|2138|2134|2143|2141|2131|2130|6522
1598023200000|2020-08-21 15:20:00|2137|2135|2143|2141|2146|2143|2136|2135|3926
1598023500000|2020-08-21 15:25:00|2142|2140|2136|2134|2143|2140|2134|2132|7627
1598023800000|2020-08-21 15:30:00|2135|2133|2131|2130|2135|2134|2130|2129|4677
1598024100000|2020-08-21 15:35:00|2132|2131|2127|2125|2133|2131|2126|2124|2861
1598024400000|2020-08-21 15:40:00|2128|2126|2128|2126|2130|2128|2126|2125|9844
1598024700000|2020-08-21 15:45:00|2129|2127|2138|2136|2139|2137|2129|2127|12790
1598025000000|2020-08-21 15:50:00|2137|2135|2134|2133|2137|2135|2133|2132|3555
1598025300000|2020-08-21 15:55:00|2135|2134|2137|2135|2141|2138|2133|2132|7130
1598025600000|2020-08-21 16:00:00|2136|2136|2142|2139|2145|2143|2134|2132|8982
1598025900000|2020-08-21 16:05:00|2143|2140|2142|2140|2145|2143|2141|2139|2276
1598026200000|2020-08-21 16:10:00|2141|2139|2139|2137|2141|2139|2137|2136|3087
1598026500000|2020-08-21 16:15:00|2138|2138|2138|2136|2139|2138|2137|2135|2651
1598026800000|2020-08-21 16:20:00|2137|2135|2137|2135|2138|2136|2132|2131|7550
1598027100000|2020-08-21 16:25:00|2136|2134|2139|2137|2140|2138|2135|2133|4831
1598027400000|2020-08-21 16:30:00|2140|2138|2141|2140|2145|2142|2140|2138|2648
1598027700000|2020-08-21 16:35:00|2142|2141|2142|2141|2144|2143|2142|2141|2202
1598028000000|2020-08-21 16:40:00|2143|2140|2145|2144|2146|2144|2142|2140|1328
1598028300000|2020-08-21 16:45:00|2146|2145|2147|2146|2147|2146|2146|2145|6302
1598028600000|2020-08-21 16:50:00|2146|2145|2142|2140|2146|2145|2141|2140|21302
1598028900000|2020-08-21 16:55:00|2141|2141|2137|2136|2141|2141|2136|2135|7859
1598029200000|2020-08-21 17:00:00|2136|2135|2148|2146|2149|2146|2136|2135|15644
1598029500000|2020-08-21 17:05:00|2149|2147|2145|2142|2149|2147|2144|2142|3200
1598029800000|2020-08-21 17:10:00|2146|2143|2147|2145|2148|2147|2145|2143|3684
1598030100000|2020-08-21 17:15:00|2146|2144|2142|2140|2147|2145|2142|2140|3003
1598030400000|2020-08-21 17:20:00|2141|2141|2145|2142|2145|2144|2141|2141|1902
1598030700000|2020-08-21 17:25:00|2144|2143|2144|2142|2145|2144|2143|2142|1033
1598031000000|2020-08-21 17:30:00|2145|2143|2142|2141|2145|2143|2142|2140|2200
1598031300000|2020-08-21 17:35:00|2144|2142|2149|2147|2149|2147|2143|2141|2334
1598031600000|2020-08-21 17:40:00|2148|2146|2145|2143|2148|2146|2145|2143|1900
1598031900000|2020-08-21 17:45:00|2144|2142|2144|2142|2145|2144|2143|2141|1443
1598032200000|2020-08-21 17:50:00|2141|2141|2141|2139|2144|2141|2138|2136|3301
1598032500000|2020-08-21 17:55:00|2142|2140|2141|2139|2142|2140|2140|2137|2132
1598032800000|2020-08-21 18:00:00|2142|2140|2145|2142|2145|2143|2141|2139|3909
1598033100000|2020-08-21 18:05:00|2144|2143|2144|2142|2148|2143|2143|2142|2525
1598033400000|2020-08-21 18:10:00|2145|2143|2144|2142|2146|2144|2140|2138|4699
1598033700000|2020-08-21 18:15:00|2143|2141|2142|2141|2144|2141|2141|2139|2331
1598034000000|2020-08-21 18:20:00|2144|2142|2143|2140|2144|2142|2142|2140|1600
1598034300000|2020-08-21 18:25:00|2144|2141|2142|2140|2144|2142|2142|2140|3441
1598034600000|2020-08-21 18:30:00|2143|2141|2140|2137|2143|2141|2138|2136|1925
1598034900000|2020-08-21 18:35:00|2139|2136|2138|2135|2139|2136|2136|2133|1053
1598035200000|2020-08-21 18:40:00|2137|2136|2137|2135|2138|2136|2135|2133|1866
1598035500000|2020-08-21 18:45:00|2136|2134|2133|2132|2138|2135|2133|2131|5114
1598035800000|2020-08-21 18:50:00|2134|2133|2133|2131|2138|2135|2133|2131|1616
1598036100000|2020-08-21 18:55:00|2134|2132|2135|2132|2135|2133|2134|2132|1701
1598036400000|2020-08-21 19:00:00|2134|2133|2135|2133|2138|2136|2134|2133|3045
1598036700000|2020-08-21 19:05:00|2134|2134|2140|2138|2141|2140|2134|2134|3442
1598037000000|2020-08-21 19:10:00|2141|2139|2137|2133|2141|2139|2136|2131|2000
1598037300000|2020-08-21 19:15:00|2135|2134|2136|2134|2137|2135|2135|2133|2900
1598037600000|2020-08-21 19:20:00|2137|2135|2137|2135|2137|2135|2136|2134|1900
1598037900000|2020-08-21 19:25:00|2135|2134|2131|2129|2137|2135|2131|2129|6832
1598038200000|2020-08-21 19:30:00|2132|2130|2139|2137|2139|2137|2132|2130|8830
1598038500000|2020-08-21 19:35:00|2138|2136|2145|2143|2145|2144|2137|2136|8171
1598038800000|2020-08-21 19:40:00|2144|2144|2141|2140|2146|2144|2141|2140|9447
1598039100000|2020-08-21 19:45:00|2142|2141|2140|2139|2142|2141|2139|2138|10980
1598039400000|2020-08-21 19:50:00|2141|2140|2149|2148|2149|2148|2140|2140|15349
1598039700000|2020-08-21 19:55:00|2148|2147|2151|2150|2153|2151|2147|2146|37902
1598275800000|2020-08-24 13:30:00|2192|2163|2210|2206|2218|2215|2179|2163|36057
1598276100000|2020-08-24 13:35:00|2211|2207|2198|2196|2211|2207|2194|2190|24732
1598276400000|2020-08-24 13:40:00|2200|2195|2200|2196|2207|2201|2196|2192|12162
1598276700000|2020-08-24 13:45:00|2202|2198|2210|2205|2213|2206|2200|2196|8958
1598277000000|2020-08-24 13:50:00|2211|2207|2195|2191|2216|2214|2195|2191|10054
1598277300000|2020-08-24 13:55:00|2197|2193|2187|2183|2199|2194|2185|2181|3617
1598277600000|2020-08-24 14:00:00|2186|2182|2179|2174|2186|2182|2175|2172|7157
1598277900000|2020-08-24 14:05:00|2181|2176|2182|2175|2182|2178|2167|2164|11626
1598278200000|2020-08-24 14:10:00|2184|2178|2171|2168|2188|2182|2171|2167|6168
1598278500000|2020-08-24 14:15:00|2172|2169|2193|2189|2200|2194|2165|2162|7544
1598278800000|2020-08-24 14:20:00|2195|2187|2191|2188|2199|2198|2191|2186|3704
1598279100000|2020-08-24 14:25:00|2190|2186|2190|2186|2195|2190|2187|2184|3290
1598279400000|2020-08-24 14:30:00|2192|2187|2200|2197|2201|2200|2192|2187|14935
1598279700000|2020-08-24 14:35:00|2199|2196|2198|2196|2205|2202|2196|2193|17452
1598280000000|2020-08-24 14:40:00|2197|2194|2200|2196|2200|2196|2189|2185|3899
1598280300000|2020-08-24 14:45:00|2199|2195|2179|2177|2199|2196|2178|2177|14943
1598280600000|2020-08-24 14:50:00|2178|2176|2166|2163|2178|2176|2162|2161|16889
1598280900000|2020-08-24 14:55:00|2168|2164|2156|2152|2171|2165|2154|2152|19027
1598281200000|2020-08-24 15:00:00|2154|2151|2158|2155|2166|2159|2152|2150|39577
1598281500000|2020-08-24 15:05:00|2157|2154|2162|2159|2164|2161|2153|2150|15984
1598281800000|2020-08-24 15:10:00|2164|2160|2156|2154|2164|2161|2156|2154|2445
1598282100000|2020-08-24 15:15:00|2157|2155|2159|2156|2160|2157|2157|2155|3900
1598282400000|2020-08-24 15:20:00|2157|2155|2164|2161|2164|2161|2157|2155|8785
1598282700000|2020-08-24 15:25:00|2162|2160|2162|2159|2164|2160|2160|2159|7637
1598283000000|2020-08-24 15:30:00|2163|2160|2166|2162|2170|2163|2163|2159|1830
1598283300000|2020-08-24 15:35:00|2165|2163|2167|2165|2171|2165|2164|2163|4335
1598283600000|2020-08-24 15:40:00|2169|2166|2175|2171|2179|2171|2168|2166|1917
1598283900000|2020-08-24 15:45:00|2174|2172|2175|2171|2179|2172|2172|2170|750
1598284200000|2020-08-24 15:50:00|2178|2172|2177|2174|2184|2175|2174|2171|3757
1598284500000|2020-08-24 15:55:00|2178|2175|2183|2177|2183|2178|2178|2175|1332
1598284800000|2020-08-24 16:00:00|2181|2178|2178|2172|2181|2178|2175|2172|1248
1598285100000|2020-08-24 16:05:00|2177|2171|2177|2171|2177|2171|2174|2170|2800
1598285400000|2020-08-24 16:10:00|2178|2173|2200|2197|2200|2197|2178|2173|27748
1598285700000|2020-08-24 16:15:00|2202|2198|2205|2202|2209|2204|2199|2197|9408
1598286000000|2020-08-24 16:20:00|2204|2203|2203|2201|2206|2203|2194|2191|9730
1598286300000|2020-08-24 16:25:00|2204|2202|2202|2200|2205|2203|2202|2199|7369
1598286600000|2020-08-24 16:30:00|2201|2199|2209|2206|2210|2208|2200|2197|5284
1598286900000|2020-08-24 16:35:00|2210|2207|2210|2207|2214|2209|2208|2206|2290
1598287200000|2020-08-24 16:40:00|2212|2208|2214|2209|2215|2209|2209|2205|2991
1598287500000|2020-08-24 16:45:00|2213|2208|2212|2209|2214|2210|2210|2207|750
1598287800000|2020-08-24 16:50:00|2211|2210|2209|2207|2212|2210|2209|2207|4176
1598288100000|2020-08-24 16:55:00|2208|2205|2213|2210|2214|2212|2206|2205|7950
1598288400000|2020-08-24 17:00:00|2212|2209|2220|2218|2222|2220|2212|2208|5274
1598288700000|2020-08-24 17:05:00|2221|2219|2232|2227|2233|2230|2219|2214|25946
1598289000000|2020-08-24 17:10:00|2233|2228|2226|2223|2237|2233|2226|2223|11119
1598289300000|2020-08-24 17:15:00|2227|2224|2230|2228|2232|2230|2227|2224|4395
1598289600000|2020-08-24 17:20:00|2232|2229|2230|2227|2232|2229|2227|2223|2127
1598289900000|2020-08-24 17:25:00|2233|2228|2233|2230|2235|2230|2226|2224|8054
1598290200000|2020-08-24 17:30:00|2232|2229|2237|2233|2239|2234|2228|2227|7688
1598290500000|2020-08-24 17:35:00|2238|2235|2242|2239|2243|2239|2238|2235|4920
1598290800000|2020-08-24 17:40:00|2244|2238|2238|2235|2244|2239|2238|2234|3430
1598291100000|2020-08-24 17:45:00|2240|2236|2235|2231|2243|2237|2235|2231|823
1598291400000|2020-08-24 17:50:00|2237|2232|2236|2232|2239|2234|2235|2232|645
1598291700000|2020-08-24 17:55:00|2235|2233|2238|2233|2239|2233|2235|2233|1000
1598292000000|2020-08-24 18:00:00|2237|2232|2233|2231|2237|2232|2231|2228|3132
1598292300000|2020-08-24 18:05:00|2235|2232|2237|2232|2239|2236|2235|2232|860
1598292600000|2020-08-24 18:10:00|2236|2231|2237|2232|2237|2233|2232|2230|503
1598292900000|2020-08-24 18:15:00|2238|2233|2241|2237|2241|2239|2236|2233|2856
1598293200000|2020-08-24 18:20:00|2240|2236|2234|2232|2240|2236|2234|2232|2750
1598293500000|2020-08-24 18:25:00|2233|2233|2233|2230|2234|2233|2232|2230|2400
1598293800000|2020-08-24 18:30:00|2232|2229|2230|2226|2232|2230|2229|2225|2156
1598294100000|2020-08-24 18:35:00|2229|2227|2230|2228|2230|2228|2228|2226|1718
1598294400000|2020-08-24 18:40:00|2231|2229|2230|2227|2234|2231|2230|2227|1478
1598294700000|2020-08-24 18:45:00|2232|2228|2234|2232|2234|2232|2231|2228|700
1598295000000|2020-08-24 18:50:00|2233|2231|2229|2226|2233|2231|2229|2226|1100
1598295300000|2020-08-24 18:55:00|2231|2227|2231|2228|2234|2233|2231|2227|5063
1598295600000|2020-08-24 19:00:00|2230|2229|2228|2225|2232|2230|2227|2225|900
1598295900000|2020-08-24 19:05:00|2226|2224|2225|2223|2226|2224|2224|2222|600
1598296200000|2020-08-24 19:10:00|2224|2222|2218|2215|2224|2222|2217|2215|11572
1598296500000|2020-08-24 19:15:00|2219|2216|2221|2219|2224|2220|2219|2216|2475
1598296800000|2020-08-24 19:20:00|2220|2218|2219|2216|2220|2218|2218|2215|2256
1598297100000|2020-08-24 19:25:00|2220|2217|2221|2220|2222|2220|2220|2217|5400
1598297400000|2020-08-24 19:30:00|2222|2221|2219|2217|2222|2221|2218|2216|6423
1598297700000|2020-08-24 19:35:00|2218|2216|2216|2214|2219|2217|2214|2213|3549
1598298000000|2020-08-24 19:40:00|2215|2215|2222|2219|2222|2219|2215|2214|6056
1598298300000|2020-08-24 19:45:00|2221|2220|2218|2216|2222|2221|2217|2216|8932
1598298600000|2020-08-24 19:50:00|2219|2217|2219|2217|2222|2221|2215|2213|12374
1598298900000|2020-08-24 19:55:00|2221|2219|2222|2220|2223|2222|2218|2217|13613
1598362200000|2020-08-25 13:30:00|2217|2200|2219|2211|2225|2217|2212|2200|18571
1598362500000|2020-08-25 13:35:00|2216|2209|2188|2181|2216|2210|2188|2181|17953
1598362800000|2020-08-25 13:40:00|2187|2180|2183|2177|2187|2180|2169|2167|16951
1598363100000|2020-08-25 13:45:00|2186|2179|2165|2161|2187|2184|2163|2160|11622
1598363400000|2020-08-25 13:50:00|2164|2162|2180|2173|2182|2173|2159|2155|10235
1598363700000|2020-08-25 13:55:00|2179|2177|2189|2184|2190|2184|2174|2170|13655
1598364000000|2020-08-25 14:00:00|2187|2182|2182|2177|2187|2182|2180|2177|3700
1598364300000|2020-08-25 14:05:00|2180|2178|2178|2175|2182|2179|2174|2173|8754
1598364600000|2020-08-25 14:10:00|2177|2174|2176|2172|2185|2178|2173|2171|5239
1598364900000|2020-08-25 14:15:00|2177|2173|2188|2184|2191|2186|2177|2173|7780
1598365200000|2020-08-25 14:20:00|2189|2186|2190|2186|2192|2187|2183|2180|1500
1598365500000|2020-08-25 14:25:00|2191|2187|2203|2198|2208|2202|2189|2187|16614
1598365800000|2020-08-25 14:30:00|2202|2200|2208|2205|2211|2209|2195|2191|11723
1598366100000|2020-08-25 14:35:00|2209|2206|2220|2218|2220|2218|2209|2206|8675
1598366400000|2020-08-25 14:40:00|2221|2219|2227|2225|2231|2228|2221|2217|16747
1598366700000|2020-08-25 14:45:00|2228|2226|2222|2218|2232|2230|2222|2218|12279
1598367000000|2020-08-25 14:50:00|2221|2216|2217|2212|2221|2216|2211|2206|11951
1598367300000|2020-08-25 14:55:00|2216|2213|2225|2221|2225|2222|2213|2213|11350
1598367600000|2020-08-25 15:00:00|2227|2222|2233|2230|2233|2231|2227|2222|2778
1598367900000|2020-08-25 15:05:00|2232|2229|2241|2239|2242|2241|2231|2229|10249
1598368200000|2020-08-25 15:10:00|2240|2238|2238|2235|2242|2240|2235|2233|6871
1598368500000|2020-08-25 15:15:00|2237|2234|2233|2230|2237|2234|2227|2224|17999
1598368800000|2020-08-25 15:20:00|2232|2231|2220|2216|2232|2231|2219|2216|8314
1598369100000|2020-08-25 15:25:00|2222|2218|2215|2213|2223|2219|2213|2210|8896
1598369400000|2020-08-25 15:30:00|2214|2212|2223|2222|2228|2223|2208|2206|14987
1598369700000|2020-08-25 15:35:00|2222|2221|2225|2223|2226|2223|2220|2218|4674
1598370000000|2020-08-25 15:40:00|2224|2221|2224|2223|2228|2225|2223|2218|4011
1598370300000|2020-08-25 15:45:00|2226|2224|2229|2227|2230|2228|2224|2223|4163
1598370600000|2020-08-25 15:50:00|2228|2228|2226|2224|2230|2228|2225|2224|4338
1598370900000|2020-08-25 15:55:00|2228|2225|2229|2226|2230|2226|2226|2224|2616
1598371200000|2020-08-25 16:00:00|2230|2225|2228|2223|2230|2226|2223|2222|6102
1598371500000|2020-08-25 16:05:00|2227|2222|2211|2207|2227|2222|2211|2207|8634
1598371800000|2020-08-25 16:10:00|2209|2206|2199|2197|2209|2206|2199|2196|4507
1598372100000|2020-08-25 16:15:00|2201|2198|2195|2191|2205|2203|2184|2181|32049
1598372400000|2020-08-25 16:20:00||2192||2191||2192||2188|3280
1598372700000|2020-08-25 16:25:00|2194||2194||2194||2194||900
1598373000000|2020-08-25 16:30:00|2193|2190|2203|2200|2203|2201|2192|2190|4914
1598373300000|2020-08-25 16:35:00|2204|2201|2205|2202|2206|2204|2203|2200|2436
1598373600000|2020-08-25 16:40:00|2204|2203|2205|2202|2206|2203|2204|2202|600
1598373900000|2020-08-25 16:45:00|2204|2201|2200|2196|2206|2203|2200|2196|2036
1598374200000|2020-08-25 16:50:00|||||||||1900
1598374500000|2020-08-25 16:55:00|2201|2197|2203|2201|2207|2202|2201|2197|400
1598374800000|2020-08-25 17:00:00|2204|2202|2210|2206|2210|2206|2203|2202|745
1598375100000|2020-08-25 17:05:00|2209|2205|2212|2208|2214|2208|2206|2203|3666
1598375400000|2020-08-25 17:10:00|2213|2210|2213|2210|2214|2211|2213|2208|981
1598375700000|2020-08-25 17:15:00|2215|2211|2216|2214|2216|2214|2215|2211|425
1598376000000|2020-08-25 17:20:00|2215|2213|2219|2216|2219|2216|2214|2213|1944
1598376300000|2020-08-25 17:25:00|2220|2217|2219|2217|2220|2217|2218|2216|500
1598376600000|2020-08-25 17:30:00|2218|2218|2223|2218|2223|2218|2218|2217|1401
1598376900000|2020-08-25 17:35:00|2225|2219|2227|2223|2228|2223|2223|2219|3437
1598377200000|2020-08-25 17:40:00|2228|2224|2235|2233|2236|2233|2227|2224|6446
1598377500000|2020-08-25 17:45:00|2236|2234|2232|2230|2236|2234|2231|2230|5284
1598377800000|2020-08-25 17:50:00|2233|2231|2233|2230|2233|2231|2230|2227|2256
1598378100000|2020-08-25 17:55:00|2234|2231|2229|2225|2234|2232|2228|2225|1200
1598378400000|2020-08-25 18:00:00|2228|2226|2226|2225|2229|2227|2226|2219|3978
1598378700000|2020-08-25 18:05:00|2227|2226|2228|2226|2229|2226|2227|2225|2400
1598379000000|2020-08-25 18:10:00|2229|2227|2226|2223|2230|2227|2225|2222|5007
1598379300000|2020-08-25 18:15:00|2225|2224|2225|2223|2226|2225|2225|2221|2180
1598379600000|2020-08-25 18:20:00|2226|2224|2226|2224|2228|2226|2224|2224|3115
1598379900000|2020-08-25 18:25:00|2225|2223|2228|2225|2228|2225|2224|2220|4048
1598380200000|2020-08-25 18:30:00|2227|2223|2230|2228|2232|2228|2226|2223|5949
1598380500000|2020-08-25 18:35:00|2229|2227|2226|2224|2230|2227|2225|2224|2100
1598380800000|2020-08-25 18:40:00|2225|2223|2224|2222|2228|2224|2224|2222|2550
1598381100000|2020-08-25 18:45:00|2225|2223|2229|2227|2231|2227|2225|2223|1887
1598381400000|2020-08-25 18:50:00|2228|2225|2232|2229|2232|2229|2226|2223|2620
1598381700000|2020-08-25 18:55:00|2233|2230|2231|2229|2242|2238|2231|2229|17788
1598382000000|2020-08-25 19:00:00|2232|2230|2232|2230|2233|2231|2230|2228|1845
1598382300000|2020-08-25 19:05:00|2231|2229|2235|2232|2236|2233|2231|2229|3100
1598382600000|2020-08-25 19:10:00|2236|2233|2234|2232|2236|2234|2233|2232|2123
1598382900000|2020-08-25 19:15:00|2235|2233|2240|2236|2240|2238|2235|2233|8091
1598383200000|2020-08-25 19:20:00|2239|2238|2239|2236|2240|2239|2238|2236|4011
1598383500000|2020-08-25 19:25:00|2240|2237|2241|2239|2242|2240|2240|2237|7964
1598383800000|2020-08-25 19:30:00|2240|2238|2238|2234|2240|2238|2234|2232|9160
1598384100000|2020-08-25 19:35:00|2239|2236|2240|2238|2240|2239|2237|2236|11487
1598384400000|2020-08-25 19:40:00|2239|2239|2237|2236|2240|2239|2236|2234|7382
1598384700000|2020-08-25 19:45:00|2238|2237|2235|2232|2239|2237|2234|2232|12289
1598385000000|2020-08-25 19:50:00|2236|2234|2234|2232|2238|2235|2230|2228|16880
1598385300000|2020-08-25 19:55:00|2233|2233|2232|2229|2235|2233|2228|2227|34345
1598448600000|2020-08-26 13:30:00|2267|2250|2255|2246|2267|2258|2242|2231|17432
1598448900000|2020-08-26 13:35:00|2252|2245|2260|2254|2263|2258|2241|2240|9609
1598449200000|2020-08-26 13:40:00|2262|2255|2239|2236|2265|2262|2237|2233|29380
1598449500000|2020-08-26 13:45:00|2238|2235|2240|2237|2250|2246|2237|2235|26521
1598449800000|2020-08-26 13:50:00|2238|2236|2213|2208|2238|2236|2209|2202|29988
1598450100000|2020-08-26 13:55:00|2215|2211|2213|2208|2219|2218|2210|2206|14559
1598450400000|2020-08-26 14:00:00|2211|2207|2216|2210|2221|2216|2204|2200|26018
1598450700000|2020-08-26 14:05:00|2215|2211|2211|2206|2215|2212|2197|2195|46155
1598451000000|2020-08-26 14:10:00|2210|2204|2200|2197|2210|2207|2194|2189|12073
1598451300000|2020-08-26 14:15:00|2201|2198|2198|2193|2203|2201|2196|2191|10024
1598451600000|2020-08-26 14:20:00|2197|2194|2192|2190|2203|2200|2191|2190|12370
1598451900000|2020-08-26 14:25:00|2191|2188|2202|2200|2203|2200|2184|2180|15024
1598452200000|2020-08-26 14:30:00|2203|2201|2212|2208|2213|2209|2203|2197|14977
1598452500000|2020-08-26 14:35:00|2211|2209|2204|2201|2215|2212|2202|2200|5821
1598452800000|2020-08-26 14:40:00|2203|2202|2209|2204|2209|2204|2202|2198|11872
1598453100000|2020-08-26 14:45:00|2212|2205|2211|2209|2212|2210|2209|2205|4709
1598453400000|2020-08-26 14:50:00|2212|2208|2207|2204|2212|2209|2202|2201|25271
1598453700000|2020-08-26 14:55:00|2206|2202|2211|2208|2214|2209|2204|2202|2865
1598454000000|2020-08-26 15:00:00|2210|2209|2207|2202|2210|2209|2200|2196|11759
1598454300000|2020-08-26 15:05:00|2206|2203|2206|2202|2208|2205|2202|2198|17571
1598454600000|2020-08-26 15:10:00|2207|2204|2209|2204|2222|2218|2206|2204|13208
1598454900000|2020-08-26 15:15:00|2210|2205|2210|2206|2211|2208|2210|2205|859
1598455200000|2020-08-26 15:20:00|2211|2209|2226|2223|2227|2224|2211|2209|3416
1598455500000|2020-08-26 15:25:00|2225|2222|2227|2224|2234|2233|2224|2220|8207
1598455800000|2020-08-26 15:30:00|2226|2222|2231|2227|2232|2227|2224|2221|3807
1598456100000|2020-08-26 15:35:00|2232|2228|2228|2225|2232|2229|2228|2224|3743
1598456400000|2020-08-26 15:40:00|2229|2227|2229|2227|2231|2229|2229|2227|1335
1598456700000|2020-08-26 15:45:00|2228|2226|2224|2221|2229|2226|2224|2221|1743
1598457000000|2020-08-26 15:50:00|2223|2220|2221|2218|2223|2222|2219|2217|2163
1598457300000|2020-08-26 15:55:00|2219|2217|2220|2217|2220|2219|2219|2216|1201
1598457600000|2020-08-26 16:00:00|2221|2218|2231|2226|2231|2226|2221|2218|5801
1598457900000|2020-08-26 16:05:00|2232|2227|2228|2225|2232|2230|2228|2225|2930
1598458200000|2020-08-26 16:10:00|2229|2227|2233|2230|2234|2230|2229|2227|3500
1598458500000|2020-08-26 16:15:00|2234|2231|2233|2229|2239|2236|2233|2229|7305
1598458800000|2020-08-26 16:20:00|2232|2228|2223|2220|2232|2230|2223|2220|7031
1598459100000|2020-08-26 16:25:00|2224|2221|2226|2221|2226|2221|2223|2220|1000
1598459400000|2020-08-26 16:30:00|2225|2220|2223|2220|2226|2222|2223|2220|3500
1598459700000|2020-08-26 16:35:00|2224|2221|2223|2220|2228|2223|2222|2220|1331
1598460000000|2020-08-26 16:40:00|2222|2218|2223|2217|2223|2219|2218|2213|4488
1598460300000|2020-08-26 16:45:00|2224|2219|2218|2214|2226|2222|2218|2214|4900
1598460600000|2020-08-26 16:50:00|||||||||1437
1598460900000|2020-08-26 16:55:00|2217|2213|2214|2211|2217|2213|2211|2210|3397
1598461200000|2020-08-26 17:00:00|2213|2212|2223|2218|2223|2218|2213|2212|1000
1598461500000|2020-08-26 17:05:00|2220|2220|2223|2217|2223|2220|2218|2216|1499
1598461800000|2020-08-26 17:10:00|2224|2219|2221|2215|2225|2220|2215|2212|4085
1598462100000|2020-08-26 17:15:00|2220|2214|2221|2216|2221|2217|2216|2211|2026
1598462400000|2020-08-26 17:20:00|2219|2219|2221|2217|2223|2219|2217|2213|1214
1598462700000|2020-08-26 17:25:00|2220|2218|2219|2215|2221|2220|2219|2215|3500
1598463000000|2020-08-26 17:30:00|2220|2216|2227|2226|2228|2226|2220|2215|7969
1598463300000|2020-08-26 17:35:00|2228|2227|2226|2222|2229|2227|2222|2220|7453
1598463600000|2020-08-26 17:40:00|2225|2223|2231|2227|2232|2229|2224|2222|5723
1598463900000|2020-08-26 17:45:00|2230|2228|2228|2225|2232|2229|2227|2225|3134
1598464200000|2020-08-26 17:50:00|2227|2224|2227|2222|2227|2224|2222|2220|1540
1598464500000|2020-08-26 17:55:00|2225|2223|2226|2223|2226|2224|2223|2220|2064
1598464800000|2020-08-26 18:00:00|2225|2222|2226|2223|2228|2223|2225|2222|925
1598465100000|2020-08-26 18:05:00|2225|2222|2219|2215|2225|2222|2219|2215|1720
1598465400000|2020-08-26 18:10:00|2218|2216|2218|2214|2218|2216|2215|2210|900
1598465700000|2020-08-26 18:15:00|2219|2216|2221|2218|2222|2218|2219|2216|300
1598466000000|2020-08-26 18:20:00|2220|2217|2223|2219|2225|2220|2218|2216|3582
1598466300000|2020-08-26 18:25:00|2222|2218|2218|2215|2222|2218|2217|2214|5500
1598466600000|2020-08-26 18:30:00|2217|2216|2216|2213|2217|2216|2215|2213|1650
1598466900000|2020-08-26 18:35:00|2215|2212|2212|2209|2215|2212|2211|2209|3400
1598467200000|2020-08-26 18:40:00|2211|2210|2209|2204|2215|2210|2205|2200|8485
1598467500000|2020-08-26 18:45:00|2210|2205|2213|2210|2213|2210|2210|2204|1946
1598467800000|2020-08-26 18:50:00|2212|2211|2221|2217|2221|2217|2211|2208|9571
1598468100000|2020-08-26 18:55:00|2220|2218|2211|2208|2220|2218|2211|2208|2456
1598468400000|2020-08-26 19:00:00|2210|2207|2214|2211|2216|2211|2208|2205|1732
1598468700000|2020-08-26 19:05:00|2213|2209|2214|2211|2215|2213|2213|2207|3182
1598469000000|2020-08-26 19:10:00|2216|2212|2211|2207|2216|2214|2210|2207|8085
1598469300000|2020-08-26 19:15:00|2210|2208|2207|2204|2215|2211|2205|2204|16212
1598469600000|2020-08-26 19:20:00|2206|2203|2209|2204|2209|2205|2200|2198|19225
1598469900000|2020-08-26 19:25:00|2206|2205|2204|2200|2209|2205|2193|2190|25883
1598470200000|2020-08-26 19:30:00|2203|2201|2191|2186|2203|2202|2185|2183|43865
1598470500000|2020-08-26 19:35:00|2190|2187|2196|2194|2199|2196|2190|2186|11717
1598470800000|2020-08-26 19:40:00|2198|2195|2194|2191|2199|2196|2194|2190|19805
1598471100000|2020-08-26 19:45:00|2195|2192|2197|2194|2207|2204|2195|2191|16410
1598471400000|2020-08-26 19:50:00|2198|2196|2194|2191|2202|2200|2190|2188|28280
1598471700000|2020-08-26 19:55:00|2195|2189|2194|2191|2199|2197|2192|2189|37518
1598535000000|2020-08-27 13:30:00|2240|2213|2239|2230|2240|2237|2205|2201|44142
1598535300000|2020-08-27 13:35:00|2238|2229|2235|2222|2248|2244|2231|2217|19772
1598535600000|2020-08-27 13:40:00|2234|2230|2227|2223|2234|2230|2212|2207|31784
1598535900000|2020-08-27 13:45:00|2226|2221|2202|2195|2226|2221|2193|2189|21270
1598536200000|2020-08-27 13:50:00|2204|2196|2221|2214|2222|2214|2199|2195|16710
1598536500000|2020-08-27 13:55:00|2222|2216|2209|2199|2233|2225|2209|2198|14847
1598536800000|2020-08-27 14:00:00|2208|2198|2206|2198|2216|2212|2196|2188|22438
1598537100000|2020-08-27 14:05:00|2212|2197|2208|2204|2215|2212|2204|2197|8968
1598537400000|2020-08-27 14:10:00|2207|2205|2187|2183|2207|2205|2186|2178|42442
1598537700000|2020-08-27 14:15:00|2188|2185|2219|2213|2220|2213|2188|2185|24868
1598538000000|2020-08-27 14:20:00|2220|2214|2216|2211|2222|2218|2210|2206|11914
1598538300000|2020-08-27 14:25:00|2215|2210|2202|2198|2215|2211|2202|2198|6028
1598538600000|2020-08-27 14:30:00|2201|2197|2202|2198|2209|2201|2198|2192|5951
1598538900000|2020-08-27 14:35:00|2201|2200|2202|2198|2205|2202|2193|2189|16454
1598539200000|2020-08-27 14:40:00|2198|2197|2204|2197|2205|2198|2197|2191|8461
1598539500000|2020-08-27 14:45:00|2199|2196|2210|2203|2215|2212|2198|2196|6353
1598539800000|2020-08-27 14:50:00|2211|2204|2231|2229|2232|2229|2211|2204|14290
1598540100000|2020-08-27 14:55:00|2232|2230|2226|2223|2236|2234|2220|2217|22086
1598540400000|2020-08-27 15:00:00|2224|2222|2208|2203|2226|2222|2204|2201|14715
1598540700000|2020-08-27 15:05:00|2207|2204|2212|2209|2218|2212|2207|2204|5005
1598541000000|2020-08-27 15:10:00|2213|2210|2211|2207|2216|2212|2206|2203|14000
1598541300000|2020-08-27 15:15:00|2207|2205|2212|2209|2212|2210|2206|2203|4400
1598541600000|2020-08-27 15:20:00|2211|2210|2206|2203|2211|2210|2206|2203|7497
1598541900000|2020-08-27 15:25:00|2205|2201|2196|2194|2205|2201|2194|2192|21409
1598542200000|2020-08-27 15:30:00|2195|2192|2195|2190|2198|2195|2191|2189|8174
1598542500000|2020-08-27 15:35:00|2197|2193|2190|2187|2197|2193|2190|2187|2803
1598542800000|2020-08-27 15:40:00|2191|2188|2207|2201|2207|2201|2191|2188|15426
1598543100000|2020-08-27 15:45:00|2208|2199|2198|2195|2209|2199|2196|2192|12020
1598543400000|2020-08-27 15:50:00|2199|2196|2196|2192|2201|2197|2196|2192|328
1598543700000|2020-08-27 15:55:00|2195|2191|2176|2174|2195|2191|2176|2173|35590
1598544000000|2020-08-27 16:00:00|2175|2175|2158|2155|2181|2178|2158|2155|36857
1598544300000|2020-08-27 16:05:00|2157|2153|2154|2151|2166|2163|2150|2148|42864
1598544600000|2020-08-27 16:10:00|2153|2150|2152|2146|2155|2152|2143|2140|25698
1598544900000|2020-08-27 16:15:00|2151|2148|2161|2156|2166|2165|2148|2145|30017
1598545200000|2020-08-27 16:20:00|2160|2160|2160|2156|2161|2160|2153|2148|38876
1598545500000|2020-08-27 16:25:00|2159|2154|2166|2164|2167|2164|2157|2151|4530
1598545800000|2020-08-27 16:30:00|2167|2165|2172|2167|2173|2168|2167|2165|3790
1598546100000|2020-08-27 16:35:00|2171|2166|2165|2161|2171|2166|2162|2159|5100
1598546400000|2020-08-27 16:40:00|2166|2164|2171|2167|2172|2169|2164|2160|3017
1598546700000|2020-08-27 16:45:00|2170|2166|2166|2163|2172|2167|2163|2159|4506
1598547000000|2020-08-27 16:50:00|2165|2162|2156|2153|2165|2162|2156|2153|14477
1598547300000|2020-08-27 16:55:00|2158|2154|2152|2149|2160|2155|2150|2148|10933
1598547600000|2020-08-27 17:00:00|2151|2148|2138|2135|2151|2148|2137|2134|13752
1598547900000|2020-08-27 17:05:00|2137|2134|2149|2147|2151|2147|2137|2134|7244
1598548200000|2020-08-27 17:10:00|2148|2146|2165|2162|2167|2165|2147|2146|10461
1598548500000|2020-08-27 17:15:00|2164|2160|2153|2147|2164|2160|2152|2146|2339
1598548800000|2020-08-27 17:20:00|2150|2146|2151|2149|2153|2149|2148|2143|6469
1598549100000|2020-08-27 17:25:00|2152|2150|2143|2140|2157|2152|2143|2140|26526
1598549400000|2020-08-27 17:30:00|2144|2141|2136|2133|2144|2141|2135|2132|8536
1598549700000|2020-08-27 17:35:00|2137|2135|2136|2135|2143|2138|2132|2130|8147
1598550000000|2020-08-27 17:40:00|2138|2136|2134|2131|2138|2137|2126|2122|12454
1598550300000|2020-08-27 17:45:00|2135|2130|2133|2131|2135|2132|2130|2127|6494
1598550600000|2020-08-27 17:50:00|2132|2130|2129|2126|2132|2130|2125|2122|9053
1598550900000|2020-08-27 17:55:00|2130|2128|2134|2129|2134|2129|2125|2122|7614
1598551200000|2020-08-27 18:00:00|2136|2132|2139|2136|2142|2140|2136|2132|7208
1598551500000|2020-08-27 18:05:00|2138|2135|2143|2139|2144|2139|2130|2128|14204
1598551800000|2020-08-27 18:10:00|2142|2140|2135|2131|2143|2141|2135|2131|5685
1598552100000|2020-08-27 18:15:00|2136|2132|2138|2136|2140|2138|2136|2131|5278
1598552400000|2020-08-27 18:20:00|2137|2134|2140|2136|2140|2136|2128|2125|9461
1598552700000|2020-08-27 18:25:00|2142|2138|2141|2136|2145|2143|2140|2136|3867
1598553000000|2020-08-27 18:30:00|2140|2133|2142|2137|2145|2143|2137|2133|6228
1598553300000|2020-08-27 18:35:00|2141|2138|2140|2138|2146|2142|2140|2135|6338
1598553600000|2020-08-27 18:40:00|2139|2137|2149|2147|2152|2148|2139|2137|5549
1598553900000|2020-08-27 18:45:00|2148|2146|2149|2145|2149|2147|2136|2133|9951
1598554200000|2020-08-27 18:50:00|2147|2144|2142|2139|2148|2144|2140|2135|4738
1598554500000|2020-08-27 18:55:00|2141|2138|2145|2142|2146|2142|2140|2138|4803
1598554800000|2020-08-27 19:00:00|2147|2143|2144|2143|2147|2145|2143|2142|6300
1598555100000|2020-08-27 19:05:00|2143|2142|2151|2149|2151|2150|2143|2141|11060
1598555400000|2020-08-27 19:10:00|2152|2150|2150|2147|2155|2153|2150|2147|7421
1598555700000|2020-08-27 19:15:00|2149|2148|2144|2142|2150|2148|2144|2142|6991
1598556000000|2020-08-27 19:20:00|2143|2141|2150|2147|2150|2147|2142|2139|7773
1598556300000|2020-08-27 19:25:00|2149|2146|2148|2146|2149|2147|2143|2141|8414
1598556600000|2020-08-27 19:30:00|2147|2147|2154|2152|2155|2154|2147|2147|8433
1598556900000|2020-08-27 19:35:00|2153|2153|2157|2155|2157|2156|2153|2152|12280
1598557200000|2020-08-27 19:40:00|2156|2156|2167|2166|2169|2167|2156|2155|15136
1598557500000|2020-08-27 19:45:00|2166|2165|2166|2165|2167|2166|2162|2160|18166
1598557800000|2020-08-27 19:50:00|2165|2164|2164|2162|2169|2165|2160|2158|28053
1598558100000|2020-08-27 19:55:00|2163|2161|2161|2160|2163|2162|2157|2156|46796
1598621400000|2020-08-28 13:30:00|2205|2175|2216|2208|2216|2208|2188|2175|27798
1598621700000|2020-08-28 13:35:00|2217|2210|2215|2211|2222|2217|2205|2200|29968
1598622000000|2020-08-28 13:40:00|2218|2212|2209|2204|2220|2216|2202|2198|22601
1598622300000|2020-08-28 13:45:00|2207|2203|2192|2186|2207|2204|2182|2176|19454
1598622600000|2020-08-28 13:50:00|2191|2187|2184|2181|2199|2194|2179|2176|20205
1598622900000|2020-08-28 13:55:00|2183|2180|2195|2187|2205|2203|2183|2180|10878
1598623200000|2020-08-28 14:00:00|2194|2186|2223|2220|2225|2221|2193|2186|64334
1598623500000|2020-08-28 14:05:00|2222|2221|2240|2238|2243|2239|2222|2221|44142
1598623800000|2020-08-28 14:10:00|2241|2240|2254|2250|2255|2253|2236|2232|49063
1598624100000|2020-08-28 14:15:00|2253|2248|2252|2249|2255|2253|2243|2239|31809
1598624400000|2020-08-28 14:20:00|2253|2250|2262|2259|2270|2267|2253|2249|83081
1598624700000|2020-08-28 14:25:00|2260|2258|2275|2267|2284|2279|2255|2251|44306
1598625000000|2020-08-28 14:30:00|2276|2269|2289|2284|2290|2287|2273|2269|58536
1598625300000|2020-08-28 14:35:00|2285|2281|2292|2287|2293|2290|2279|2276|22274
1598625600000|2020-08-28 14:40:00|2293|2288|2288|2282|2306|2302|2287|2282|36802
1598625900000|2020-08-28 14:45:00|2290|2286|2283|2275|2297|2290|2274|2268|14952
1598626200000|2020-08-28 14:50:00|2282|2273|2274|2269|2282|2273|2265|2261|10744
1598626500000|2020-08-28 14:55:00|2272|2267|2269|2267|2275|2269|2263|2259|8700
1598626800000|2020-08-28 15:00:00|2268|2266|2264|2261|2268|2266|2264|2260|4218
1598627100000|2020-08-28 15:05:00|2265|2262|2273|2269|2278|2276|2265|2262|10543
1598627400000|2020-08-28 15:10:00|2274|2271|2282|2279|2284|2281|2271|2266|19326
1598627700000|2020-08-28 15:15:00|2284|2280|2300|2297|2300|2298|2284|2280|11702
1598628000000|2020-08-28 15:20:00|2299|2298|2302|2299|2310|2306|2296|2295|28565
1598628300000|2020-08-28 15:25:00|2301|2297|2290|2288|2307|2304|2290|2287|17318
1598628600000|2020-08-28 15:30:00|2289|2286|2281|2276|2294|2292|2280|2276|12905
1598628900000|2020-08-28 15:35:00|2283|2277|2288|2283|2290|2287|2282|2277|8054
1598629200000|2020-08-28 15:40:00|2285|2281|2286|2283|2287|2283|2282|2278|4856
1598629500000|2020-08-28 15:45:00|2285|2282|2293|2290|2294|2291|2284|2282|4700
1598629800000|2020-08-28 15:50:00|2294|2291|2300|2296|2304|2301|2294|2291|13170
1598630100000|2020-08-28 15:55:00|2298|2295|2300|2297|2302|2297|2295|2293|3050
1598630400000|2020-08-28 16:00:00|2299|2294|2309|2303|2310|2307|2298|2294|14105
1598630700000|2020-08-28 16:05:00|2306|2302|2313|2307|2319|2316|2303|2301|23175
1598631000000|2020-08-28 16:10:00|2312|2308|2316|2312|2324|2322|2307|2305|25701
1598631300000|2020-08-28 16:15:00|2315|2311|2318|2313|2323|2319|2315|2311|16203
1598631600000|2020-08-28 16:20:00|2317|2312|2315|2311|2319|2316|2314|2311|8840
1598631900000|2020-08-28 16:25:00|2316|2313|2311|2308|2320|2318|2311|2306|19695
1598632200000|2020-08-28 16:30:00|2310|2306|2308|2304|2313|2309|2303|2298|16529
1598632500000|2020-08-28 16:35:00|2306|2301|2304|2295|2307|2303|2301|2295|7452
1598632800000|2020-08-28 16:40:00|2301|2294|2295|2293|2301|2298|2295|2292|6960
1598633100000|2020-08-28 16:45:00|2296|2292|2295|2293|2297|2294|2290|2285|6788
1598633400000|2020-08-28 16:50:00|2294|2292|2295|2292|2298|2295|2293|2290|12771
1598633700000|2020-08-28 16:55:00|2293|2291|2286|2281|2293|2291|2280|2276|14421
1598634000000|2020-08-28 17:00:00|2284|2278|2280|2278|2287|2283|2279|2277|4700
1598634300000|2020-08-28 17:05:00|2279|2277|2287|2282|2287|2282|2273|2270|18412
1598634600000|2020-08-28 17:10:00|2289|2283|2292|2290|2295|2291|2280|2277|26849
1598634900000|2020-08-28 17:15:00|2293|2291|2295|2290|2300|2299|2292|2290|14126
1598635200000|2020-08-28 17:20:00|2296|2293|2295|2294|2299|2295|2295|2291|2554
1598635500000|2020-08-28 17:25:00|2297|2295|2305|2301|2305|2304|2297|2295|4631
1598635800000|2020-08-28 17:30:00|2304|2302|2305|2301|2305|2303|2301|2296|6262
1598636100000|2020-08-28 17:35:00|2306|2303|2312|2310|2312|2310|2306|2303|6200
1598636400000|2020-08-28 17:40:00|2311|2309|2314|2312|2314|2312|2309|2306|9204
1598636700000|2020-08-28 17:45:00|2313|2311|2315|2313|2315|2313|2313|2310|5955
1598637000000|2020-08-28 17:50:00|2316|2314|2321|2319|2322|2321|2313|2312|27502
1598637300000|2020-08-28 17:55:00|2322|2320|2318|2313|2328|2325|2318|2313|27331
1598637600000|2020-08-28 18:00:00|2317|2317|2316|2313|2323|2320|2314|2309|15105
1598637900000|2020-08-28 18:05:00|2315|2311|2314|2310|2315|2312|2311|2307|7054
1598638200000|2020-08-28 18:10:00|2312|2311|2317|2313|2317|2314|2311|2307|3830
1598638500000|2020-08-28 18:15:00|2316|2314|2317|2312|2317|2315|2314|2310|4114
1598638800000|2020-08-28 18:20:00|2318|2313|2315|2311|2320|2317|2315|2311|9883
1598639100000|2020-08-28 18:25:00|2314|2309|2312|2310|2314|2311|2312|2309|4183
1598639400000|2020-08-28 18:30:00|2311|2309|2310|2307|2311|2310|2308|2305|5527
1598639700000|2020-08-28 18:35:00|2309|2308|2322|2319|2322|2320|2309|2308|18883
1598640000000|2020-08-28 18:40:00|2323|2320|2320|2317|2323|2322|2319|2316|4522
1598640300000|2020-08-28 18:45:00|2318|2316|2313|2312|2318|2316|2313|2311|6556
1598640600000|2020-08-28 18:50:00|2312|2311|2304|2301|2312|2311|2302|2300|7961
1598640900000|2020-08-28 18:55:00|2303|2300|2300|2297|2303|2301|2300|2297|4688
1598641200000|2020-08-28 19:00:00|2301|2298|2303|2301|2304|2302|2301|2298|5052
1598641500000|2020-08-28 19:05:00|2302|2300|2305|2302|2305|2303|2302|2300|5960
1598641800000|2020-08-28 19:10:00|2304|2303|2308|2306|2309|2307|2304|2302|2981
1598642100000|2020-08-28 19:15:00|2307|2305|2315|2312|2315|2312|2306|2304|5418
1598642400000|2020-08-28 19:20:00|2314|2313|2313|2311|2315|2313|2311|2307|5229
1598642700000|2020-08-28 19:25:00|2314|2309|2306|2303|2315|2311|2305|2303|4200
1598643000000|2020-08-28 19:30:00|2305|2305|2304|2301|2306|2305|2301|2300|6522
1598643300000|2020-08-28 19:35:00|2303|2300|2305|2303|2307|2304|2302|2300|7843
1598643600000|2020-08-28 19:40:00|2304|2302|2310|2307|2312|2310|2304|2300|18113
1598643900000|2020-08-28 19:45:00|2308|2306|2309|2307|2315|2313|2307|2305|32893
1598644200000|2020-08-28 19:50:00|2310|2308|2312|2310|2312|2310|2307|2305|40844
1598644500000|2020-08-28 19:55:00|2311|2311|2322|2321|2325|2324|2311|2309|137921
1598880600000|2020-08-31 13:30:00|2322|2311|2298|2290|2322|2315|2292|2290|56683
1598880900000|2020-08-31 13:35:00|2302|2291|2333|2328|2337|2330|2302|2291|35935
1598881200000|2020-08-31 13:40:00|2335|2329|2390|2382|2394|2391|2335|2328|117344
1598881500000|2020-08-31 13:45:00|2387|2388|2312|2303|2390|2389|2300|2295|46130
1598881800000|2020-08-31 13:50:00|2316|2304|2300|2295|2338|2328|2292|2290|49410
1598882100000|2020-08-31 13:55:00|2299|2294|2293|2290|2307|2301|2291|2290|34683
1598882400000|2020-08-31 14:00:00|2295|2291|2279|2275|2301|2292|2271|2269|35671
1598882700000|2020-08-31 14:05:00|2281|2276|2294|2287|2295|2291|2271|2263|17786
1598883000000|2020-08-31 14:10:00|2295|2288|2311|2308|2314|2308|2295|2288|9494
1598883300000|2020-08-31 14:15:00|2313|2309|2301|2297|2318|2312|2300|2293|14924
1598883600000|2020-08-31 14:20:00|2300|2298|2307|2300|2310|2306|2298|2291|6862
1598883900000|2020-08-31 14:25:00|2304|2298|2290|2284|2304|2299|2290|2284|4251
1598884200000|2020-08-31 14:30:00|2287|2283|2269|2265|2290|2284|2269|2265|13200
1598884500000|2020-08-31 14:35:00|2268|2264|2285|2278|2287|2278|2265|2264|8685
1598884800000|2020-08-31 14:40:00|2284|2279|2297|2292|2304|2298|2282|2279|11222
1598885100000|2020-08-31 14:45:00|2295|2293|2282|2277|2296|2293|2282|2277|32230
1598885400000|2020-08-31 14:50:00|2280|2274|2279|2273|2285|2280|2268|2264|14205
1598885700000|2020-08-31 14:55:00|2278|2275|2279|2275|2280|2277|2267|2264|12849
1598886000000|2020-08-31 15:00:00|2280|2277|2286|2281|2287|2284|2280|2277|2666
1598886300000|2020-08-31 15:05:00|2285|2278|2288|2284|2289|2285|2283|2278|8012
1598886600000|2020-08-31 15:10:00|2287|2286|2288|2285|2291|2287|2285|2284|6588
1598886900000|2020-08-31 15:15:00|2287|2284|2284|2280|2289|2287|2282|2278|5856
1598887200000|2020-08-31 15:20:00|2282|2281|2276|2270|2282|2281|2270|2269|6370
1598887500000|2020-08-31 15:25:00|2278|2272|2251|2246|2278|2275|2249|2245|74756
1598887800000|2020-08-31 15:30:00|2250|2250|2260|2256|2265|2260|2249|2245|24073
1598888100000|2020-08-31 15:35:00|2258|2255|2255|2251|2260|2255|2249|2242|22415
1598888400000|2020-08-31 15:40:00|2253|2249|2268|2264|2268|2264|2248|2242|7871
1598888700000|2020-08-31 15:45:00|2267|2263|2273|2270|2275|2270|2266|2263|4831
1598889000000|2020-08-31 15:50:00|2274|2271|2280|2278|2280|2278|2273|2269|2756
1598889300000|2020-08-31 15:55:00|2279|2276|2276|2275|2284|2281|2275|2272|9829
1598889600000|2020-08-31 16:00:00|2277|2276|2281|2278|2282|2280|2277|2274|2098
1598889900000|2020-08-31 16:05:00|2280|2277|2277|2274|2280|2277|2274|2271|2422
1598890200000|2020-08-31 16:10:00|2276|2273|2273|2268|2276|2273|2270|2265|2143
1598890500000|2020-08-31 16:15:00|2274|2270|2283|2279|2283|2279|2274|2268|3000
1598890800000|2020-08-31 16:20:00|2282|2280|2289|2287|2290|2288|2282|2280|5550
1598891100000|2020-08-31 16:25:00|2288|2286|2289|2284|2289|2286|2282|2280|2252
1598891400000|2020-08-31 16:30:00|2290|2285|2278|2274|2290|2288|2278|2274|11229
1598891700000|2020-08-31 16:35:00|2277|2275|2284|2278|2284|2278|2277|2275|1802
1598892000000|2020-08-31 16:40:00|2283|2275|2278|2273|2283|2275|2277|2273|1100
1598892300000|2020-08-31 16:45:00|2280|2274|2288|2284|2295|2290|2280|2274|5702
1598892600000|2020-08-31 16:50:00|2289|2285|2287|2282|2291|2287|2287|2281|3566
1598892900000|2020-08-31 16:55:00|2286|2283|2291|2287|2292|2288|2286|2282|1740
1598893200000|2020-08-31 17:00:00|2290|2286|2290|2285|2290|2286|2288|2284|900
1598893500000|2020-08-31 17:05:00|2289|2284|2283|2277|2289|2284|2283|2277|2336
1598893800000|2020-08-31 17:10:00|2281|2278|2281|2279|2281|2279|2280|2277|1000
1598894100000|2020-08-31 17:15:00|2280|2277|2291|2286|2291|2286|2279|2277|3135
1598894400000|2020-08-31 17:20:00|2288|2287|2286|2283|2290|2287|2286|2283|1596
1598894700000|2020-08-31 17:25:00|2285|2281|2281|2278|2285|2281|2279|2275|2100
1598895000000|2020-08-31 17:30:00|2282|2279|2289|2285|2290|2287|2282|2279|3673
1598895300000|2020-08-31 17:35:00|2288|2284|2278|2274|2288|2284|2278|2274|5153
1598895600000|2020-08-31 17:40:00|2277|2275|2285|2281|2285|2281|2277|2275|2803
1598895900000|2020-08-31 17:45:00|2287|2282|2292|2290|2292|2290|2287|2282|10634
1598896200000|2020-08-31 17:50:00|2293|2291|2292|2289|2297|2294|2291|2289|2745
1598896500000|2020-08-31 17:55:00|2291|2287|2293|2289|2293|2290|2289|2287|2400
1598896800000|2020-08-31 18:00:00|2292|2288|2290|2285|2292|2288|2290|2284|1929
1598897100000|2020-08-31 18:05:00|2289|2282|2265|2258|2289|2282|2265|2258|5346
1598897400000|2020-08-31 18:10:00|2263|2259|2268|2263|2272|2269|2261|2259|4146
1598897700000|2020-08-31 18:15:00|2269|2267|2276|2273|2277|2275|2269|2267|4603
1598898000000|2020-08-31 18:20:00|2275|2272|2279|2277|2279|2277|2274|2271|2300
1598898300000|2020-08-31 18:25:00|2278|2275|2279|2276|2279|2277|2278|2274|2096
1598898600000|2020-08-31 18:30:00|2278|2274|2273|2270|2279|2275|2272|2269|2343
1598898900000|2020-08-31 18:35:00|2272|2271|2279|2276|2279|2276|2272|2270|7482
1598899200000|2020-08-31 18:40:00|2278|2274|2281|2278|2283|2280|2275|2274|4864
1598899500000|2020-08-31 18:45:00|2282|2279|2283|2281|2283|2281|2280|2278|4125
1598899800000|2020-08-31 18:50:00|2282|2279|2281|2279|2283|2280|2279|2275|3094
1598900100000|2020-08-31 18:55:00|2280|2278|2282|2278|2282|2280|2280|2278|1700
1598900400000|2020-08-31 19:00:00|2283|2280|2280|2278|2283|2281|2280|2278|4482
1598900700000|2020-08-31 19:05:00|2279|2277|2283|2281|2286|2284|2279|2276|8668
1598901000000|2020-08-31 19:10:00|2282|2280|2280|2278|2283|2280|2278|2276|2291
1598901300000|2020-08-31 19:15:00|2279|2279|2277|2274|2285|2280|2277|2273|9391
1598901600000|2020-08-31 19:20:00|2276|2275|2272|2269|2278|2275|2272|2269|3309
1598901900000|2020-08-31 19:25:00|2271|2268|2277|2275|2279|2277|2269|2267|5776
1598902200000|2020-08-31 19:30:00|2278|2276|2281|2278|2289|2287|2275|2271|9241
1598902500000|2020-08-31 19:35:00|2279|2276|2279|2276|2280|2278|2276|2273|6759
1598902800000|2020-08-31 19:40:00|2278|2274|2281|2279|2284|2282|2275|2274|7934
1598903100000|2020-08-31 19:45:00|2280|2278|2287|2285|2289|2286|2279|2278|16788
1598903400000|2020-08-31 19:50:00|2288|2286|2290|2288|2290|2289|2288|2285|23604
1598903700000|2020-08-31 19:55:00|2289|2287|2285|2282|2289|2287|2281|2280|33179
1598967000000|2020-09-01 13:30:00|2305|2293|2308|2301|2313|2303|2283|2271|24073
1598967300000|2020-09-01 13:35:00|2313|2304|2322|2312|2322|2315|2306|2300|16038
1598967600000|2020-09-01 13:40:00|2325|2320|2301|2292|2327|2323|2297|2291|24774
1598967900000|2020-09-01 13:45:00|2296|2290|2290|2287|2310|2301|2289|2286|21506
1598968200000|2020-09-01 13:50:00|2289|2286|2311|2307|2316|2310|2287|2285|15194
1598968500000|2020-09-01 13:55:00|2312|2308|2307|2302|2315|2310|2307|2302|7780
1598968800000|2020-09-01 14:00:00|2303|2303|2288|2285|2304|2303|2288|2285|16908
1598969100000|2020-09-01 14:05:00|2289|2286|2293|2289|2297|2293|2289|2285|25433
1598969400000|2020-09-01 14:10:00|2292|2286|2262|2255|2292|2288|2262|2254|44652
1598969700000|2020-09-01 14:15:00|2261|2256|2273|2270|2283|2278|2261|2256|16803
1598970000000|2020-09-01 14:20:00|2270|2267|2269|2266|2273|2268|2268|2265|3877
1598970300000|2020-09-01 14:25:00|2270|2267|2282|2279|2283|2279|2269|2265|4225
1598970600000|2020-09-01 14:30:00|2281|2277|2270|2266|2281|2277|2270|2265|3810
1598970900000|2020-09-01 14:35:00|2268|2265|2265|2260|2281|2275|2265|2260|9607
1598971200000|2020-09-01 14:40:00|2268|2261|2274|2268|2277|2272|2268|2261|5833
1598971500000|2020-09-01 14:45:00|2273|2269|2264|2261|2274|2270|2264|2261|4945
1598971800000|2020-09-01 14:50:00|2263|2260|2264|2260|2268|2264|2261|2260|16928
1598972100000|2020-09-01 14:55:00|2265|2261|2274|2268|2278|2270|2263|2260|8398
1598972400000|2020-09-01 15:00:00|2276|2270|2271|2267|2276|2273|2270|2265|2550
1598972700000|2020-09-01 15:05:00|2270|2268|2269|2265|2270|2268|2268|2265|2972
1598973000000|2020-09-01 15:10:00|2270|2267|2281|2271|2281|2272|2267|2265|2417
1598973300000|2020-09-01 15:15:00|2280|2272|2271|2266|2281|2275|2270|2266|1500
1598973600000|2020-09-01 15:20:00|2272|2265|2268|2263|2272|2265|2266|2261|600
1598973900000|2020-09-01 15:25:00|2267|2261|2269|2265|2269|2265|2263|2260|4930
1598974200000|2020-09-01 15:30:00|2270|2266|2274|2271|2274|2271|2269|2266|415
1598974500000|2020-09-01 15:35:00|2276|2272|2279|2275|2279|2275|2275|2272|3050
1598974800000|2020-09-01 15:40:00|2277|2273|2281|2275|2283|2279|2274|2269|5511
1598975100000|2020-09-01 15:45:00|2279|2274|2278|2273|2279|2274|2277|2273|3036
1598975400000|2020-09-01 15:50:00|2280|2274|2280|2275|2281|2277|2280|2274|1200
1598975700000|2020-09-01 15:55:00|2278|2276|2275|2270|2278|2276|2275|2270|623
1598976000000|2020-09-01 16:00:00|2277|2272|2278|2274|2280|2276|2276|2272|2770
1598976300000|2020-09-01 16:05:00|2279|2275|2284|2282|2286|2282|2278|2274|2319
1598976600000|2020-09-01 16:10:00|2286|2283|2286|2282|2287|2284|2284|2282|2342
1598976900000|2020-09-01 16:15:00|2287|2283|2285|2283|2291|2287|2283|2282|6593
1598977200000|2020-09-01 16:20:00|2287|2282|2290|2288|2290|2289|2286|2282|8699
1598977500000|2020-09-01 16:25:00|2289|2289|2296|2293|2296|2293|2288|2286|5753
1598977800000|2020-09-01 16:30:00|2295|2294|2298|2296|2300|2297|2292|2290|7150
1598978100000|2020-09-01 16:35:00|2297|2295|2295|2292|2297|2295|2295|2291|2732
1598978400000|2020-09-01 16:40:00|2297|2293|2295|2293|2297|2294|2293|2291|2091
1598978700000|2020-09-01 16:45:00|2296|2292|2292|2287|2296|2292|2292|2287|1325
1598979000000|2020-09-01 16:50:00|2293|2289|2294|2291|2294|2291|2292|2289|1385
1598979300000|2020-09-01 16:55:00|2293|2290|2299|2295|2303|2298|2293|2289|13972
1598979600000|2020-09-01 17:00:00|2298|2297|2294|2291|2298|2297|2294|2291|2200
1598979900000|2020-09-01 17:05:00|2295|2292|2298|2293|2298|2295|2294|2292|3293
1598980200000|2020-09-01 17:10:00|2299|2294|2300|2298|2302|2299|2297|2294|5329
1598980500000|2020-09-01 17:15:00|2301|2299|2301|2298|2302|2299|2300|2298|795
1598980800000|2020-09-01 17:20:00|2300|2299|2302|2299|2308|2302|2300|2298|3921
1598981100000|2020-09-01 17:25:00|2304|2301|2307|2303|2307|2304|2302|2299|1010
1598981400000|2020-09-01 17:30:00|2305|2302|2302|2299|2307|2302|2301|2299|2140
1598981700000|2020-09-01 17:35:00|2301|2297|2300|2298|2302|2298|2299|2297|3500
1598982000000|2020-09-01 17:40:00|2301|2297|2303|2300|2303|2301|2300|2297|2692
1598982300000|2020-09-01 17:45:00|2302|2299|2304|2299|2304|2300|2300|2298|3100
1598982600000|2020-09-01 17:50:00|2303|2300|2304|2299|2304|2300|2301|2299|1050
1598982900000|2020-09-01 17:55:00|2305|2300|2305|2300|2305|2302|2303|2299|1000
1598983200000|2020-09-01 18:00:00|2303|2299|2304|2300|2305|2301|2300|2299|2200
1598983500000|2020-09-01 18:05:00|2305|2302|2302|2300|2305|2303|2301|2300|1880
1598983800000|2020-09-01 18:10:00|2304|2301|2305|2301|2305|2302|2302|2300|875
1598984100000|2020-09-01 18:15:00|2304|2300|2302|2299|2304|2301|2299|2298|12144
1598984400000|2020-09-01 18:20:00|2301|2300|2302|2300|2307|2303|2301|2299|7607
1598984700000|2020-09-01 18:25:00|2303|2301|2302|2300|2305|2302|2302|2300|1708
1598985000000|2020-09-01 18:30:00|2303|2301|2303|2300|2305|2301|2301|2300|1229
1598985300000|2020-09-01 18:35:00|2301|2299|2298|2294|2301|2299|2297|2294|1449
1598985600000|2020-09-01 18:40:00|2297|2293|2295|2292|2297|2294|2294|2292|3556
1598985900000|2020-09-01 18:45:00|2293|2291|2296|2292|2296|2294|2293|2291|810
1598986200000|2020-09-01 18:50:00|2298|2294|2302|2298|2302|2298|2298|2293|2662
1598986500000|2020-09-01 18:55:00|2301|2297|2302|2298|2305|2299|2300|2297|3371
1598986800000|2020-09-01 19:00:00|2300|2299|2303|2299|2304|2300|2300|2298|1800
1598987100000|2020-09-01 19:05:00|2301|2300|2304|2302|2308|2304|2301|2300|4250
1598987400000|2020-09-01 19:10:00|2303|2301|2300|2296|2307|2303|2300|2296|4702
1598987700000|2020-09-01 19:15:00|2301|2298|2308|2303|2308|2304|2300|2298|4134
1598988000000|2020-09-01 19:20:00|2305|2304|2309|2306|2310|2307|2304|2303|5000
1598988300000|2020-09-01 19:25:00|2310|2307|2314|2308|2314|2309|2306|2305|12237
1598988600000|2020-09-01 19:30:00|2313|2306|2307|2304|2314|2311|2307|2303|7686
1598988900000|2020-09-01 19:35:00|2306|2303|2310|2304|2310|2306|2299|2293|10871
1598989200000|2020-09-01 19:40:00|2311|2305|2310|2306|2312|2308|2307|2304|5453
1598989500000|2020-09-01 19:45:00|2311|2307|2308|2306|2315|2313|2308|2306|14016
1598989800000|2020-09-01 19:50:00|2307|2301|2315|2311|2315|2311|2307|2301|14997
1598990100000|2020-09-01 19:55:00|2316|2312|2320|2316|2320|2318|2313|2310|28199
1598967000000|2020-09-01 13:30:00|2305|2293|2308|2301|2313|2303|2283|2271|24073
1598967300000|2020-09-01 13:35:00|2313|2304|2322|2312|2322|2315|2306|2300|16038
1598967600000|2020-09-01 13:40:00|2325|2320|2301|2292|2327|2323|2297|2291|24774
1598967900000|2020-09-01 13:45:00|2296|2290|2290|2287|2310|2301|2289|2286|21506
1598968200000|2020-09-01 13:50:00|2289|2286|2311|2307|2316|2310|2287|2285|15194
1598968500000|2020-09-01 13:55:00|2312|2308|2307|2302|2315|2310|2307|2302|7780
1598968800000|2020-09-01 14:00:00|2303|2303|2288|2285|2304|2303|2288|2285|16908
1598969100000|2020-09-01 14:05:00|2289|2286|2293|2289|2297|2293|2289|2285|25433
1598969400000|2020-09-01 14:10:00|2292|2286|2262|2255|2292|2288|2262|2254|44652
1598969700000|2020-09-01 14:15:00|2261|2256|2273|2270|2283|2278|2261|2256|16803
1598970000000|2020-09-01 14:20:00|2270|2267|2269|2266|2273|2268|2268|2265|3877
1598970300000|2020-09-01 14:25:00|2270|2267|2282|2279|2283|2279|2269|2265|4225
1598970600000|2020-09-01 14:30:00|2281|2277|2270|2266|2281|2277|2270|2265|3810
1598970900000|2020-09-01 14:35:00|2268|2265|2265|2260|2281|2275|2265|2260|9607
1598971200000|2020-09-01 14:40:00|2268|2261|2274|2268|2277|2272|2268|2261|5833
1598971500000|2020-09-01 14:45:00|2273|2269|2264|2261|2274|2270|2264|2261|4945
1598971800000|2020-09-01 14:50:00|2263|2260|2264|2260|2268|2264|2261|2260|16928
1598972100000|2020-09-01 14:55:00|2265|2261|2274|2268|2278|2270|2263|2260|8398
1598972400000|2020-09-01 15:00:00|2276|2270|2271|2267|2276|2273|2270|2265|2550
1598972700000|2020-09-01 15:05:00|2270|2268|2269|2265|2270|2268|2268|2265|2972
1598973000000|2020-09-01 15:10:00|2270|2267|2281|2271|2281|2272|2267|2265|2417
1598973300000|2020-09-01 15:15:00|2280|2272|2271|2266|2281|2275|2270|2266|1500
1598973600000|2020-09-01 15:20:00|2272|2265|2268|2263|2272|2265|2266|2261|600
1598973900000|2020-09-01 15:25:00|2267|2261|2269|2265|2269|2265|2263|2260|4930
1598974200000|2020-09-01 15:30:00|2270|2266|2274|2271|2274|2271|2269|2266|415
1598974500000|2020-09-01 15:35:00|2276|2272|2279|2275|2279|2275|2275|2272|3050
1598974800000|2020-09-01 15:40:00|2277|2273|2281|2275|2283|2279|2274|2269|5511
1598975100000|2020-09-01 15:45:00|2279|2274|2278|2273|2279|2274|2277|2273|3036
1598975400000|2020-09-01 15:50:00|2280|2274|2280|2275|2281|2277|2280|2274|1200
1598975700000|2020-09-01 15:55:00|2278|2276|2275|2270|2278|2276|2275|2270|623
1598976000000|2020-09-01 16:00:00|2277|2272|2278|2274|2280|2276|2276|2272|2770
1598976300000|2020-09-01 16:05:00|2279|2275|2284|2282|2286|2282|2278|2274|2319
1598976600000|2020-09-01 16:10:00|2286|2283|2286|2282|2287|2284|2284|2282|2342
1598976900000|2020-09-01 16:15:00|2287|2283|2285|2283|2291|2287|2283|2282|6593
1598977200000|2020-09-01 16:20:00|2287|2282|2290|2288|2290|2289|2286|2282|8699
1598977500000|2020-09-01 16:25:00|2289|2289|2296|2293|2296|2293|2288|2286|5753
1598977800000|2020-09-01 16:30:00|2295|2294|2298|2296|2300|2297|2292|2290|7150
1598978100000|2020-09-01 16:35:00|2297|2295|2295|2292|2297|2295|2295|2291|2732
1598978400000|2020-09-01 16:40:00|2297|2293|2295|2293|2297|2294|2293|2291|2091
1598978700000|2020-09-01 16:45:00|2296|2292|2292|2287|2296|2292|2292|2287|1325
1598979000000|2020-09-01 16:50:00|2293|2289|2294|2291|2294|2291|2292|2289|1385
1598979300000|2020-09-01 16:55:00|2293|2290|2299|2295|2303|2298|2293|2289|13972
1598979600000|2020-09-01 17:00:00|2298|2297|2294|2291|2298|2297|2294|2291|2200
1598979900000|2020-09-01 17:05:00|2295|2292|2298|2293|2298|2295|2294|2292|3293
1598980200000|2020-09-01 17:10:00|2299|2294|2300|2298|2302|2299|2297|2294|5329
1598980500000|2020-09-01 17:15:00|2301|2299|2301|2298|2302|2299|2300|2298|795
1598980800000|2020-09-01 17:20:00|2300|2299|2302|2299|2308|2302|2300|2298|3921
1598981100000|2020-09-01 17:25:00|2304|2301|2307|2303|2307|2304|2302|2299|1010
1598981400000|2020-09-01 17:30:00|2305|2302|2302|2299|2307|2302|2301|2299|2140
1598981700000|2020-09-01 17:35:00|2301|2297|2300|2298|2302|2298|2299|2297|3500
1598982000000|2020-09-01 17:40:00|2301|2297|2303|2300|2303|2301|2300|2297|2692
1598982300000|2020-09-01 17:45:00|2302|2299|2304|2299|2304|2300|2300|2298|3100
1598982600000|2020-09-01 17:50:00|2303|2300|2304|2299|2304|2300|2301|2299|1050
1598982900000|2020-09-01 17:55:00|2305|2300|2305|2300|2305|2302|2303|2299|1000
1598983200000|2020-09-01 18:00:00|2303|2299|2304|2300|2305|2301|2300|2299|2200
1598983500000|2020-09-01 18:05:00|2305|2302|2302|2300|2305|2303|2301|2300|1880
1598983800000|2020-09-01 18:10:00|2304|2301|2305|2301|2305|2302|2302|2300|875
1598984100000|2020-09-01 18:15:00|2304|2300|2302|2299|2304|2301|2299|2298|12144
1598984400000|2020-09-01 18:20:00|2301|2300|2302|2300|2307|2303|2301|2299|7607
1598984700000|2020-09-01 18:25:00|2303|2301|2302|2300|2305|2302|2302|2300|1708
1598985000000|2020-09-01 18:30:00|2303|2301|2303|2300|2305|2301|2301|2300|1229
1598985300000|2020-09-01 18:35:00|2301|2299|2298|2294|2301|2299|2297|2294|1449
1598985600000|2020-09-01 18:40:00|2297|2293|2295|2292|2297|2294|2294|2292|3556
1598985900000|2020-09-01 18:45:00|2293|2291|2296|2292|2296|2294|2293|2291|810
1598986200000|2020-09-01 18:50:00|2298|2294|2302|2298|2302|2298|2298|2293|2662
1598986500000|2020-09-01 18:55:00|2301|2297|2302|2298|2305|2299|2300|2297|3371
1598986800000|2020-09-01 19:00:00|2300|2299|2303|2299|2304|2300|2300|2298|1800
1598987100000|2020-09-01 19:05:00|2301|2300|2304|2302|2308|2304|2301|2300|4250
1598987400000|2020-09-01 19:10:00|2303|2301|2300|2296|2307|2303|2300|2296|4702
1598987700000|2020-09-01 19:15:00|2301|2298|2308|2303|2308|2304|2300|2298|4134
1598988000000|2020-09-01 19:20:00|2305|2304|2309|2306|2310|2307|2304|2303|5000
1598988300000|2020-09-01 19:25:00|2310|2307|2314|2308|2314|2309|2306|2305|12237
1598988600000|2020-09-01 19:30:00|2313|2306|2307|2304|2314|2311|2307|2303|7686
1598988900000|2020-09-01 19:35:00|2306|2303|2310|2304|2310|2306|2299|2293|10871
1598989200000|2020-09-01 19:40:00|2311|2305|2310|2306|2312|2308|2307|2304|5453
1598989500000|2020-09-01 19:45:00|2311|2307|2308|2306|2315|2313|2308|2306|14016
1598989800000|2020-09-01 19:50:00|2307|2301|2315|2311|2315|2311|2307|2301|14997
1598990100000|2020-09-01 19:55:00|2316|2312|2320|2316|2320|2318|2313|2310|28199
1599053400000|2020-09-02 13:30:00|2338|2317|2340|2329|2368|2358|2324|2317|34174
1599053700000|2020-09-02 13:35:00|2341|2330|2314|2305|2346|2331|2312|2303|17456
1599054000000|2020-09-02 13:40:00|2313|2301|2299|2288|2313|2302|2288|2280|14214
1599054300000|2020-09-02 13:45:00|2291|2289|2270|2262|2299|2290|2270|2262|21599
1599054600000|2020-09-02 13:50:00|2269|2264|2246|2242|2272|2267|2241|2236|34883
1599054900000|2020-09-02 13:55:00|2248|2245|2224|2218|2264|2260|2220|2216|61356
1599055200000|2020-09-02 14:00:00|2221|2216|2250|2244|2250|2244|2221|2216|19733
1599055500000|2020-09-02 14:05:00|2253|2247|2243|2239|2255|2250|2237|2227|8767
1599055800000|2020-09-02 14:10:00|2242|2235|2255|2248|2260|2252|2233|2228|16699
1599056100000|2020-09-02 14:15:00|2260|2249|2274|2268|2275|2268|2254|2248|13404
1599056400000|2020-09-02 14:20:00|2273|2266|2268|2262|2273|2266|2263|2257|7126
1599056700000|2020-09-02 14:25:00|2267|2261|2278|2271|2279|2274|2264|2261|3540
1599057000000|2020-09-02 14:30:00|2277|2273|2275|2271|2279|2274|2274|2270|3729
1599057300000|2020-09-02 14:35:00|2274|2270|2266|2262|2275|2270|2261|2260|6047
1599057600000|2020-09-02 14:40:00|2264|2261|2259|2255|2267|2263|2259|2255|10471
1599057900000|2020-09-02 14:45:00|2258|2256|2265|2259|2265|2261|2257|2256|3860
1599058200000|2020-09-02 14:50:00|2263|2260|2273|2267|2275|2271|2263|2260|5921
1599058500000|2020-09-02 14:55:00|2272|2271|2276|2272|2277|2273|2271|2267|2550
1599058800000|2020-09-02 15:00:00|2278|2273|2268|2265|2278|2273|2267|2264|6681
1599059100000|2020-09-02 15:05:00|2267|2264|2265|2261|2270|2264|2259|2256|7318
1599059400000|2020-09-02 15:10:00|2266|2262|2273|2268|2275|2269|2265|2262|5197
1599059700000|2020-09-02 15:15:00|2272|2266|2269|2267|2273|2269|2265|2261|3913
1599060000000|2020-09-02 15:20:00|2271|2268|2262|2258|2275|2270|2262|2257|4845
1599060300000|2020-09-02 15:25:00|2264|2260|2272|2265|2272|2265|2259|2254|10302
1599060600000|2020-09-02 15:30:00|2273|2266|2262|2259|2277|2271|2261|2259|4749
1599060900000|2020-09-02 15:35:00|2261|2260|2262|2259|2268|2262|2259|2257|10387
1599061200000|2020-09-02 15:40:00|2263|2260|2267|2264|2270|2267|2263|2260|3000
1599061500000|2020-09-02 15:45:00|2270|2265|2267|2264|2270|2265|2264|2260|1209
1599061800000|2020-09-02 15:50:00|2266|2262|2266|2263|2267|2265|2264|2261|2626
1599062100000|2020-09-02 15:55:00|2265|2262|2266|2262|2266|2263|2262|2259|1100
1599062400000|2020-09-02 16:00:00|2264|2261|2267|2263|2268|2264|2262|2260|3200
1599062700000|2020-09-02 16:05:00|2265|2262|2260|2257|2265|2262|2259|2257|1951
1599063000000|2020-09-02 16:10:00|2261|2258|2270|2265|2270|2267|2260|2258|2045
1599063300000|2020-09-02 16:15:00|2272|2267|2272|2270|2276|2271|2270|2267|1762
1599063600000|2020-09-02 16:20:00|2271|2269|2275|2271|2275|2271|2268|2266|4701
1599063900000|2020-09-02 16:25:00|2273|2270|2269|2267|2273|2270|2269|2266|839
1599064200000|2020-09-02 16:30:00|2272|2268|2269|2267|2272|2269|2268|2266|702
1599064500000|2020-09-02 16:35:00|2268|2266|2270|2267|2271|2268|2266|2262|700
1599064800000|2020-09-02 16:40:00|2269|2266|2271|2269|2272|2269|2266|2264|2750
1599065100000|2020-09-02 16:45:00|2272|2270|2270|2266|2275|2273|2269|2266|1200
1599065400000|2020-09-02 16:50:00|2272|2269|2276|2271|2278|2275|2272|2269|3186
1599065700000|2020-09-02 16:55:00|2273|2270|2270|2266|2273|2270|2270|2266|3507
1599066000000|2020-09-02 17:00:00|2269|2267|2268|2265|2270|2267|2265|2262|1400
1599066300000|2020-09-02 17:05:00|2269|2266|2275|2272|2275|2274|2269|2265|6300
1599066600000|2020-09-02 17:10:00|2276|2271|2278|2275|2278|2275|2272|2270|2535
1599066900000|2020-09-02 17:15:00|2277|2273|2277|2273|2277|2273|2275|2273|1100
1599067200000|2020-09-02 17:20:00|2276|2272|2278|2274|2278|2276|2273|2272|1668
1599067500000|2020-09-02 17:25:00|2277|2275|2279|2276|2279|2277|2276|2275|1634
1599067800000|2020-09-02 17:30:00|2278|2277|2284|2281|2284|2281|2278|2276|2024
1599068100000|2020-09-02 17:35:00|2283|2282|2283|2279|2283|2282|2282|2279|400
1599068400000|2020-09-02 17:40:00|2281|2280|2282|2277|2284|2280|2280|2276|6148
1599068700000|2020-09-02 17:45:00|2284|2280|2282|2279|2285|2281|2279|2277|3633
1599069000000|2020-09-02 17:50:00|2281|2280|2283|2281|2283|2282|2281|2279|3000
1599069300000|2020-09-02 17:55:00|2282|2280|2285|2282|2285|2282|2282|2280|1500
1599069600000|2020-09-02 18:00:00|2284|2281|2284|2281|2284|2282|2281|2279|3370
1599069900000|2020-09-02 18:05:00|2285|2282|2285|2280|2286|2284|2285|2280|2812
1599070200000|2020-09-02 18:10:00|2283|2282|2284|2281|2287|2282|2282|2279|9175
1599070500000|2020-09-02 18:15:00|||||||||428
1599070800000|2020-09-02 18:20:00|2283|2282|2289|2287|2290|2287|2283|2282|1769
1599071100000|2020-09-02 18:25:00|2288|2286|2288|2285|2288|2286|2287|2285|904
1599071400000|2020-09-02 18:30:00|2287|2284|2287|2285|2288|2286|2284|2282|1101
1599071700000|2020-09-02 18:35:00|2286|2284|2286|2284|2287|2284|2286|2283|500
1599072000000|2020-09-02 18:40:00|2287|2285|2286|2284|2287|2286|2286|2284|3424
1599072300000|2020-09-02 18:45:00|2285|2285|2296|2293|2296|2294|2283|2282|15628
1599072600000|2020-09-02 18:50:00|2297|2294|2292|2288|2298|2296|2290|2287|6461
1599072900000|2020-09-02 18:55:00|2294|2290|2288|2285|2297|2291|2288|2285|1681
1599073200000|2020-09-02 19:00:00|2289|2286|2293|2290|2295|2292|2289|2286|2098
1599073500000|2020-09-02 19:05:00|2292|2289|2291|2287|2293|2289|2291|2287|400
1599073800000|2020-09-02 19:10:00|2289|2288|2291|2288|2295|2291|2289|2288|1700
1599074100000|2020-09-02 19:15:00|2293|2289|2295|2293|2296|2294|2293|2289|3650
1599074400000|2020-09-02 19:20:00|2296|2294|2290|2287|2296|2295|2289|2287|5599
1599074700000|2020-09-02 19:25:00|2292|2288|2288|2284|2292|2290|2288|2284|2973
1599075000000|2020-09-02 19:30:00|2286|2285|2288|2284|2290|2287|2284|2281|3571
1599075300000|2020-09-02 19:35:00|2287|2283|2286|2284|2288|2286|2283|2282|3663
1599075600000|2020-09-02 19:40:00|2287|2285|2287|2284|2288|2287|2286|2284|8467
1599075900000|2020-09-02 19:45:00|2286|2285|2293|2290|2293|2291|2285|2284|10730
1599076200000|2020-09-02 19:50:00|2295|2291|2297|2295|2299|2297|2289|2288|18965
1599076500000|2020-09-02 19:55:00|2295|2294|2292|2291|2298|2296|2291|2290|25608
1599139800000|2020-09-03 13:30:00|2264|2235|2237|2228|2264|2240|2226|2220|25942
1599140100000|2020-09-03 13:35:00|2236|2231|2242|2236|2250|2241|2229|2225|17183
1599140400000|2020-09-03 13:40:00|2245|2239|2239|2234|2246|2240|2233|2230|22325
1599140700000|2020-09-03 13:45:00|2238|2236|2216|2209|2238|2236|2207|2202|87210
1599141000000|2020-09-03 13:50:00|2215|2208|2205|2203|2215|2211|2204|2201|29954
1599141300000|2020-09-03 13:55:00|2204|2202|2187|2176|2213|2209|2187|2176|65462
1599141600000|2020-09-03 14:00:00|2189|2177|2191|2184|2192|2189|2171|2168|47026
1599141900000|2020-09-03 14:05:00|2188|2185|2182|2178|2189|2185|2177|2175|26996
1599142200000|2020-09-03 14:10:00|2181|2176|2187|2182|2187|2183|2161|2157|41266
1599142500000|2020-09-03 14:15:00|2186|2181|2174|2170|2187|2184|2169|2166|23749
1599142800000|2020-09-03 14:20:00|2177|2172|2163|2160|2177|2174|2162|2160|28716
1599143100000|2020-09-03 14:25:00|2165|2161|2163|2160|2170|2167|2160|2158|14735
1599143400000|2020-09-03 14:30:00|2161|2158|2165|2160|2169|2166|2155|2150|24714
1599143700000|2020-09-03 14:35:00|2163|2161|2149|2146|2165|2163|2143|2141|29174
1599144000000|2020-09-03 14:40:00|2150|2148|2129|2126|2158|2152|2129|2126|30496
1599144300000|2020-09-03 14:45:00|2128|2125|2123|2120|2151|2146|2118|2114|47360
1599144600000|2020-09-03 14:50:00|2126|2121|2133|2128|2136|2133|2125|2120|15680
1599144900000|2020-09-03 14:55:00|2132|2129|2136|2131|2140|2136|2125|2120|14362
1599145200000|2020-09-03 15:00:00|2135|2130|2141|2136|2142|2140|2129|2125|43966
1599145500000|2020-09-03 15:05:00|2142|2139|2135|2132|2148|2145|2135|2131|8520
1599145800000|2020-09-03 15:10:00|2136|2134|2128|2125|2140|2137|2128|2125|11573
1599146100000|2020-09-03 15:15:00|2127|2124|2105|2102|2127|2124|2105|2102|60774
1599146400000|2020-09-03 15:20:00|2104|2101|2069|2065|2107|2105|2062|2059|95438
1599146700000|2020-09-03 15:25:00|2067|2064|2104|2101|2104|2101|2067|2064|25959
1599147000000|2020-09-03 15:30:00|2103|2100|2115|2110|2122|2110|2101|2096|22245
1599147300000|2020-09-03 15:35:00|2114|2109|2118|2114|2123|2119|2106|2105|23016
1599147600000|2020-09-03 15:40:00|2119|2115|2135|2130|2140|2136|2118|2114|18024
1599147900000|2020-09-03 15:45:00|2131|2128|2124|2121|2137|2135|2124|2120|18796
1599148200000|2020-09-03 15:50:00|2123|2120|2129|2126|2130|2127|2123|2120|4167
1599148500000|2020-09-03 15:55:00|2128|2125|2117|2113|2128|2125|2116|2112|5937
1599148800000|2020-09-03 16:00:00|2118|2115|2130|2125|2130|2125|2111|2110|13091
1599149100000|2020-09-03 16:05:00|2131|2128|2131|2128|2139|2134|2126|2125|10501
1599149400000|2020-09-03 16:10:00|2132|2129|2133|2131|2139|2133|2131|2128|6709
1599149700000|2020-09-03 16:15:00|2134|2132|2139|2134|2139|2134|2129|2125|9674
1599150000000|2020-09-03 16:20:00|2138|2133|2133|2131|2138|2134|2132|2130|2300
1599150300000|2020-09-03 16:25:00|2134|2132|2131|2130|2136|2132|2131|2130|2203
1599150600000|2020-09-03 16:30:00|2130|2129|2130|2123|2135|2130|2123|2122|13211
1599150900000|2020-09-03 16:35:00|2126|2124|2130|2125|2133|2125|2123|2122|9880
1599151200000|2020-09-03 16:40:00|2129|2128|2123|2122|2129|2128|2123|2122|16307
1599151500000|2020-09-03 16:45:00|2124|2123|2123|2122|2124|2123|2123|2122|6500
1599151800000|2020-09-03 16:50:00|||||||||6695
1599152100000|2020-09-03 16:55:00|||||||||6265
1599152400000|2020-09-03 17:00:00|2122|2121|2100|2098|2122|2121|2096|2095|106355
1599152700000|2020-09-03 17:05:00|2102|2099|2104|2100|2110|2106|2087|2084|32739
1599153000000|2020-09-03 17:10:00|2103|2099|2093|2090|2103|2100|2092|2088|7463
1599153300000|2020-09-03 17:15:00|2095|2091|2101|2100|2107|2101|2095|2090|19360
1599153600000|2020-09-03 17:20:00|2102|2099|2100|2098|2109|2104|2100|2098|8790
1599153900000|2020-09-03 17:25:00|2101|2099|2119|2115|2125|2119|2101|2099|9302
1599154200000|2020-09-03 17:30:00|2118|2114|2105|2099|2118|2114|2103|2098|2292
1599154500000|2020-09-03 17:35:00|2104|2098|2099|2094|2106|2101|2097|2093|10371
1599154800000|2020-09-03 17:40:00|2100|2095|2092|2090|2100|2097|2091|2090|1575
1599155100000|2020-09-03 17:45:00|2093|2091|2089|2088|2095|2093|2089|2088|4244
1599155400000|2020-09-03 17:50:00|2090|2087|2095|2090|2100|2090|2082|2080|12436
1599155700000|2020-09-03 17:55:00|2096|2091|2097|2094|2105|2098|2093|2088|4934
1599156000000|2020-09-03 18:00:00|2096|2092|2103|2098|2106|2098|2095|2090|1470
1599156300000|2020-09-03 18:05:00|2100|2096|2098|2094|2107|2101|2095|2093|19879
1599156600000|2020-09-03 18:10:00|2099|2095|2095|2091|2103|2098|2094|2090|4712
1599156900000|2020-09-03 18:15:00|2094|2090|2093|2090|2095|2091|2090|2086|6500
1599157200000|2020-09-03 18:20:00|2092|2091|2096|2093|2101|2095|2091|2090|6974
1599157500000|2020-09-03 18:25:00|2095|2092|2093|2091|2101|2095|2093|2090|7122
1599157800000|2020-09-03 18:30:00|2092|2090|2096|2093|2099|2096|2088|2086|4090
1599158100000|2020-09-03 18:35:00|2093|2092|2092|2086|2093|2092|2084|2082|6100
1599158400000|2020-09-03 18:40:00|2090|2087|2085|2080|2090|2087|2080|2078|2544
1599158700000|2020-09-03 18:45:00|2083|2081|2078|2076|2086|2083|2078|2075|3581
1599159000000|2020-09-03 18:50:00|2080|2078|2077|2075|2081|2079|2076|2075|3720
1599159300000|2020-09-03 18:55:00|2076|2076|2073|2071|2078|2076|2072|2071|4106
1599159600000|2020-09-03 19:00:00|2072|2072|2066|2065|2072|2072|2066|2065|16750
1599159900000|2020-09-03 19:05:00|2065|2064|2069|2065|2074|2069|2063|2061|8500
1599160200000|2020-09-03 19:10:00|2068|2066|2071|2068|2071|2068|2058|2055|8374
1599160500000|2020-09-03 19:15:00|2069|2067|2064|2060|2069|2067|2063|2060|4540
1599160800000|2020-09-03 19:20:00|2063|2062|2057|2054|2064|2062|2057|2054|10488
1599161100000|2020-09-03 19:25:00|2056|2053|2054|2052|2059|2057|2053|2052|4384
1599161400000|2020-09-03 19:30:00|2055|2053|2054|2051|2059|2057|2053|2051|17552
1599161700000|2020-09-03 19:35:00|2053|2052|2061|2058|2067|2065|2053|2052|13809
1599162000000|2020-09-03 19:40:00|2059|2057|2063|2062|2065|2062|2058|2056|21475
1599162300000|2020-09-03 19:45:00|2065|2063|2056|2055|2065|2063|2056|2055|51650
1599162600000|2020-09-03 19:50:00|2057|2056|2038|2037|2064|2057|2032|2030|78056
1599162900000|2020-09-03 19:55:00|2039|2038|2041|2040|2052|2046|2038|2037|72691
1599226200000|2020-09-04 13:30:00|2109|2085|2109|2105|2120|2115|2093|2085|53155
1599226500000|2020-09-04 13:35:00|2108|2106|2080|2079|2108|2106|2073|2072|50017
1599226800000|2020-09-04 13:40:00|2082|2081|2060|2057|2085|2081|2053|2052|35336
1599227100000|2020-09-04 13:45:00|2061|2058|2051|2050|2065|2058|2042|2041|27016
1599227400000|2020-09-04 13:50:00|2052|2047|2021|2016|2054|2049|2020|2016|38082
1599227700000|2020-09-04 13:55:00|2019|2017|2040|2035|2040|2035|2017|2015|22603
1599228000000|2020-09-04 14:00:00|2041|2038|2042|2041|2060|2053|2036|2031|42249
1599228300000|2020-09-04 14:05:00|2044|2042|2041|2034|2048|2042|2027|2025|19315
1599228600000|2020-09-04 14:10:00|2040|2035|2019|2016|2040|2036|2019|2016|16889
1599228900000|2020-09-04 14:15:00|2018|2015|2004|2003|2025|2020|2002|2001|43170
1599229200000|2020-09-04 14:20:00|2006|2004|2002|2001|2017|2012|2002|2001|34707
1599229500000|2020-09-04 14:25:00|2001|2000|1986|1982|2004|2000|1979|1974|70060
1599229800000|2020-09-04 14:30:00|1985|1984|1967|1966|1991|1989|1966|1965|20861
1599230100000|2020-09-04 14:35:00|1968|1967|1975|1971|1975|1971|1961|1960|40472
1599230400000|2020-09-04 14:40:00|1974|1969|1934|1929|1974|1971|1910|1908|115013
1599230700000|2020-09-04 14:45:00|1935|1931|1945|1940|1945|1942|1930|1925|33876
1599231000000|2020-09-04 14:50:00|1944|1942|1954|1952|1957|1952|1931|1928|22258
1599231300000|2020-09-04 14:55:00|1953|1951|1978|1975|1981|1978|1953|1948|16888
1599231600000|2020-09-04 15:00:00|1980|1976|1983|1980|1987|1982|1975|1974|18727
1599231900000|2020-09-04 15:05:00|1985|1981|1979|1976|1987|1982|1976|1975|9555
1599232200000|2020-09-04 15:10:00|1978|1975|1992|1986|1993|1990|1978|1973|19233
1599232500000|2020-09-04 15:15:00|1994|1987|1995|1991|1998|1992|1982|1980|11773
1599232800000|2020-09-04 15:20:00|1993|1989|1991|1987|1999|1994|1990|1984|5539
1599233100000|2020-09-04 15:25:00|1989|1985|1989|1985|1994|1989|1985|1980|20245
1599233400000|2020-09-04 15:30:00|1995|1986|1988|1985|1995|1990|1975|1973|11703
1599233700000|2020-09-04 15:35:00|1985|1982|2001|1999|2004|1999|1985|1982|10927
1599234000000|2020-09-04 15:40:00|2003|1998|1997|1990|2007|2003|1997|1990|9030
1599234300000|2020-09-04 15:45:00|1995|1992|2001|1997|2002|1997|1991|1987|6053
1599234600000|2020-09-04 15:50:00|2000|1995|2012|2009|2013|2010|2000|1995|8379
1599234900000|2020-09-04 15:55:00|2011|2010|2009|2005|2013|2010|1998|1991|17375
1599235200000|2020-09-04 16:00:00|2008|2006|2005|1999|2010|2007|2004|1999|13889
1599235500000|2020-09-04 16:05:00|2004|2000|2000|1996|2004|2001|1997|1994|9185
1599235800000|2020-09-04 16:10:00|2001|1997|2001|1998|2003|1999|1995|1992|4589
1599236100000|2020-09-04 16:15:00|1999|1997|1992|1988|2005|2000|1992|1988|4307
1599236400000|2020-09-04 16:20:00|1994|1990|2001|1999|2005|2000|1994|1990|3645
1599236700000|2020-09-04 16:25:00|2000|1998|2006|2005|2008|2005|2000|1997|4278
1599237000000|2020-09-04 16:30:00|2005|2003|2006|2002|2009|2005|1999|1997|8845
1599237300000|2020-09-04 16:35:00|2005|2001|2003|2001|2010|2008|2002|1999|14442
1599237600000|2020-09-04 16:40:00|2005|2002|2010|2007|2010|2007|2002|2000|10452
1599237900000|2020-09-04 16:45:00|2009|2006|2000|1997|2010|2006|2000|1997|6437
1599238200000|2020-09-04 16:50:00|1999|1998|2004|1997|2006|1998|1993|1991|4451
1599238500000|2020-09-04 16:55:00|2003|1998|2003|2001|2003|2001|2000|1997|1400
1599238800000|2020-09-04 17:00:00|2002|2000|1987|1982|2002|2000|1987|1982|2418
1599239100000|2020-09-04 17:05:00|1986|1983|1990|1985|1991|1985|1982|1980|4192
1599239400000|2020-09-04 17:10:00|1989|1986|1982|1980|1989|1986|1982|1980|9820
1599239700000|2020-09-04 17:15:00|1981|1979|1976|1974|1983|1980|1976|1972|7325
1599240000000|2020-09-04 17:20:00|1977|1975|1986|1981|1989|1981|1976|1975|7630
1599240300000|2020-09-04 17:25:00|1987|1980|1986|1981|1994|1987|1986|1980|3743
1599240600000|2020-09-04 17:30:00|1985|1980|1983|1980|1986|1982|1978|1975|4470
1599240900000|2020-09-04 17:35:00|1987|1981|1991|1987|1994|1989|1985|1980|6296
1599241200000|2020-09-04 17:40:00|1990|1986|1987|1984|1993|1988|1985|1981|1275
1599241500000|2020-09-04 17:45:00|1991|1983|1987|1983|1993|1990|1987|1983|2955
1599241800000|2020-09-04 17:50:00|1984|1982|1991|1985|1992|1985|1981|1977|8420
1599242100000|2020-09-04 17:55:00|1990|1987|1990|1985|1993|1989|1985|1984|4183
1599242400000|2020-09-04 18:00:00|1989|1984|1985|1984|1989|1985|1985|1984|4251
1599242700000|2020-09-04 18:05:00|1984|1983|1988|1982|1997|1989|1982|1980|5174
1599243000000|2020-09-04 18:10:00|1985|1983|1981|1980|1985|1983|1979|1976|1803
1599243300000|2020-09-04 18:15:00|1980|1979|1990|1986|1994|1990|1980|1978|9026
1599243600000|2020-09-04 18:20:00|1993|1987|1998|1996|1998|1996|1990|1986|10272
1599243900000|2020-09-04 18:25:00|1997|1994|2002|1998|2006|2000|1995|1992|5519
1599244200000|2020-09-04 18:30:00|2001|1996|2001|1998|2002|1999|1997|1994|4063
1599244500000|2020-09-04 18:35:00|2003|1999|2010|2006|2010|2006|2001|1998|6060
1599244800000|2020-09-04 18:40:00|2007|2005|2004|2002|2009|2008|2003|2002|5256
1599245100000|2020-09-04 18:45:00|2005|2003|2008|2004|2013|2012|2005|2002|5915
1599245400000|2020-09-04 18:50:00|2011|2005|2007|2003|2011|2009|2007|2003|2800
1599245700000|2020-09-04 18:55:00|2008|2004|2019|2014|2020|2015|2004|2003|6089
1599246000000|2020-09-04 19:00:00|2015|2013|2020|2016|2020|2016|2011|2007|5599
1599246300000|2020-09-04 19:05:00|2017|2014|2022|2019|2028|2021|2015|2014|3598
1599246600000|2020-09-04 19:10:00|2021|2018|2013|2011|2024|2020|2013|2011|4228
1599246900000|2020-09-04 19:15:00|2014|2012|2017|2016|2025|2020|2014|2012|24731
1599247200000|2020-09-04 19:20:00|2018|2015|2027|2025|2028|2026|2018|2015|3156
1599247500000|2020-09-04 19:25:00|2026|2024|2031|2029|2033|2031|2025|2022|7441
1599247800000|2020-09-04 19:30:00|2032|2028|2024|2022|2032|2028|2021|2020|12027
1599248100000|2020-09-04 19:35:00|2025|2023|2023|2020|2025|2023|2020|2019|7516
1599248400000|2020-09-04 19:40:00|2022|2021|2015|2012|2022|2021|2015|2012|23170
1599248700000|2020-09-04 19:45:00|2017|2013|2010|2004|2022|2018|2007|2004|14923
1599249000000|2020-09-04 19:50:00|2011|2005|2014|2011|2018|2014|2007|2005|35530
1599249300000|2020-09-04 19:55:00|2012|2010|2011|2010|2013|2011|2011|2010|43019
1599571800000|2020-09-08 13:30:00|1964|1952|1936|1930|1964|1952|1929|1923|83281
1599572100000|2020-09-08 13:35:00|1934|1931|1931|1927|1944|1940|1914|1912|54457
1599572400000|2020-09-08 13:40:00|1930|1924|1920|1913|1930|1925|1915|1910|23369
1599572700000|2020-09-08 13:45:00|1918|1912|1900|1895|1920|1916|1896|1892|68618
1599573000000|2020-09-08 13:50:00|1902|1896|1954|1949|1955|1951|1899|1896|114424
1599573300000|2020-09-08 13:55:00|1953|1950|1988|1981|1989|1984|1950|1942|30049
1599573600000|2020-09-08 14:00:00|1989|1983|1987|1978|1989|1984|1972|1967|18931
1599573900000|2020-09-08 14:05:00|1983|1979|1988|1984|1988|1984|1970|1968|40489
1599574200000|2020-09-08 14:10:00|1989|1986|1996|1989|1998|1996|1982|1977|12043
1599574500000|2020-09-08 14:15:00|1995|1990|2004|1999|2010|2004|1994|1990|34687
1599574800000|2020-09-08 14:20:00|2005|2000|2013|2008|2013|2010|1995|1991|7958
1599575100000|2020-09-08 14:25:00|2017|2009|2029|2025|2031|2027|2013|2009|25054
1599575400000|2020-09-08 14:30:00|2028|2023|2039|2031|2047|2035|2026|2020|30137
1599575700000|2020-09-08 14:35:00|2038|2028|2029|2026|2038|2029|2021|2020|11902
1599576000000|2020-09-08 14:40:00|2030|2027|2035|2033|2035|2033|2025|2023|11355
1599576300000|2020-09-08 14:45:00|2036|2032|2028|2024|2040|2038|2024|2023|23227
1599576600000|2020-09-08 14:50:00|2025|2023|2027|2023|2034|2032|2024|2023|18881
1599576900000|2020-09-08 14:55:00|2026|2024|2028|2027|2033|2030|2022|2021|23546
1599577200000|2020-09-08 15:00:00|2027|2026|2041|2032|2044|2041|2025|2023|6196
1599577500000|2020-09-08 15:05:00|2040|2037|2047|2044|2050|2047|2035|2030|7739
1599577800000|2020-09-08 15:10:00|2049|2045|2052|2048|2058|2054|2049|2045|25566
1599578100000|2020-09-08 15:15:00|2053|2049|2049|2043|2055|2052|2043|2037|10835
1599578400000|2020-09-08 15:20:00|2048|2041|2031|2025|2048|2041|2030|2025|10151
1599578700000|2020-09-08 15:25:00|2033|2026|2036|2032|2036|2033|2029|2024|5900
1599579000000|2020-09-08 15:30:00|2038|2033|2027|2024|2038|2033|2014|2009|18302
1599579300000|2020-09-08 15:35:00|2026|2023|2022|2019|2027|2024|2022|2019|3415
1599579600000|2020-09-08 15:40:00|2021|2018|2030|2024|2030|2025|2019|2017|5421
1599579900000|2020-09-08 15:45:00|2031|2028|2026|2021|2031|2028|2021|2018|9844
1599580200000|2020-09-08 15:50:00|2024|2020|2021|2019|2026|2022|2020|2018|8590
1599580500000|2020-09-08 15:55:00|2020|2018|2029|2027|2029|2027|2020|2018|4565
1599580800000|2020-09-08 16:00:00|2028|2025|2038|2036|2038|2036|2027|2025|2600
1599581100000|2020-09-08 16:05:00|2037|2035|2036|2033|2039|2036|2034|2031|6018
1599581400000|2020-09-08 16:10:00|2037|2034|2031|2027|2041|2036|2031|2025|2450
1599581700000|2020-09-08 16:15:00|2032|2028|2035|2031|2038|2031|2030|2025|2033
1599582000000|2020-09-08 16:20:00|2036|2030|2038|2035|2038|2036|2030|2025|4100
1599582300000|2020-09-08 16:25:00|2037|2033|2033|2029|2037|2035|2029|2028|5900
1599582600000|2020-09-08 16:30:00|2035|2032|2034|2030|2039|2036|2033|2030|2334
1599582900000|2020-09-08 16:35:00|2032|2029|2032|2028|2034|2032|2031|2027|1488
1599583200000|2020-09-08 16:40:00|2033|2027|2033|2030|2034|2030|2032|2026|300
1599583500000|2020-09-08 16:45:00|2034|2029|2043|2040|2043|2040|2034|2029|2354
1599583800000|2020-09-08 16:50:00|2042|2039|2043|2038|2043|2039|2039|2037|816
1599584100000|2020-09-08 16:55:00|2042|2040|2038|2036|2042|2040|2038|2035|1610
1599584400000|2020-09-08 17:00:00|2037|2035|2032|2028|2037|2035|2032|2027|2400
1599584700000|2020-09-08 17:05:00|2031|2029|2029|2026|2031|2029|2028|2025|1600
1599585000000|2020-09-08 17:10:00|2030|2027|2040|2036|2040|2036|2029|2027|1250
1599585300000|2020-09-08 17:15:00|2039|2035|2042|2039|2043|2040|2037|2035|3361
1599585600000|2020-09-08 17:20:00|2040|2038|2038|2034|2042|2038|2038|2032|950
1599585900000|2020-09-08 17:25:00|2034|2033|2032|2029|2037|2034|2032|2029|1803
1599586200000|2020-09-08 17:30:00|2031|2028|2036|2031|2036|2032|2030|2026|700
1599586500000|2020-09-08 17:35:00|2035|2030|2035|2033|2036|2033|2034|2030|700
1599586800000|2020-09-08 17:40:00|2034|2032|2036|2033|2039|2036|2034|2032|3150
1599587100000|2020-09-08 17:45:00|2037|2034|2038|2035|2039|2038|2036|2034|2200
1599587400000|2020-09-08 17:50:00|2037|2036|2037|2035|2040|2038|2036|2033|3106
1599587700000|2020-09-08 17:55:00|2036|2034|2037|2034|2039|2036|2036|2034|841
1599588000000|2020-09-08 18:00:00|2038|2035|2035|2033|2040|2037|2035|2031|2990
1599588300000|2020-09-08 18:05:00|2034|2032|2034|2029|2034|2032|2030|2027|2810
1599588600000|2020-09-08 18:10:00|2035|2030|2027|2024|2035|2030|2026|2024|9700
1599588900000|2020-09-08 18:15:00|2028|2025|2025|2021|2028|2025|2024|2021|800
1599589200000|2020-09-08 18:20:00|2024|2022|2022|2019|2029|2025|2022|2018|2493
1599589500000|2020-09-08 18:25:00|2021|2018|2018|2013|2021|2019|2017|2013|10261
1599589800000|2020-09-08 18:30:00|2019|2014|2023|2020|2025|2021|2017|2013|10539
1599590100000|2020-09-08 18:35:00|2025|2022|2028|2023|2031|2027|2025|2022|3799
1599590400000|2020-09-08 18:40:00|2027|2024|2024|2023|2028|2024|2024|2023|3126
1599590700000|2020-09-08 18:45:00|2025|2024|2029|2027|2030|2028|2025|2023|2529
1599591000000|2020-09-08 18:50:00|2027|2026|2019|2016|2027|2026|2018|2015|6302
1599591300000|2020-09-08 18:55:00|2018|2015|2030|2028|2034|2032|2017|2014|6813
1599591600000|2020-09-08 19:00:00|2029|2026|2025|2020|2030|2027|2025|2020|2571
1599591900000|2020-09-08 19:05:00|2024|2021|2023|2020|2024|2021|2019|2017|4777
1599592200000|2020-09-08 19:10:00|2025|2021|2030|2028|2031|2028|2025|2021|1312
1599592500000|2020-09-08 19:15:00|2029|2027|2029|2025|2031|2027|2024|2021|5000
1599592800000|2020-09-08 19:20:00|2028|2024|2030|2029|2033|2030|2026|2023|3003
1599593100000|2020-09-08 19:25:00|2031|2030|2043|2041|2043|2041|2031|2030|6135
1599593400000|2020-09-08 19:30:00|2042|2040|2034|2031|2045|2043|2034|2031|6810
1599593700000|2020-09-08 19:35:00|2035|2032|2035|2033|2039|2037|2034|2031|7710
1599594000000|2020-09-08 19:40:00|2034|2032|2028|2026|2035|2034|2028|2025|5921
1599594300000|2020-09-08 19:45:00|2027|2025|2022|2019|2028|2025|2019|2017|13239
1599594600000|2020-09-08 19:50:00|2021|2014|2007|2003|2022|2016|2003|2001|28358
1599594900000|2020-09-08 19:55:00|2006|2004|2008|2006|2011|2009|2005|2003|42417
1599658200000|2020-09-09 13:30:00|2068|2043|2044|2035|2068|2052|2015|2006|24484
1599658500000|2020-09-09 13:35:00|2046|2036|2063|2050|2075|2071|2046|2035|8995
1599658800000|2020-09-09 13:40:00|2062|2051|2045|2038|2062|2055|2045|2038|4650
1599659100000|2020-09-09 13:45:00|2043|2035|2039|2030|2047|2038|2036|2029|4131
1599659400000|2020-09-09 13:50:00|2040|2031|2050|2043|2050|2043|2030|2025|3957
1599659700000|2020-09-09 13:55:00|2049|2044|2056|2047|2059|2053|2047|2038|6886
1599660000000|2020-09-09 14:00:00|2062|2048|2055|2048|2063|2058|2042|2039|4960
1599660300000|2020-09-09 14:05:00|2054|2046|2042|2036|2054|2046|2039|2036|1485
1599660600000|2020-09-09 14:10:00|2040|2037|2042|2034|2045|2042|2034|2030|5718
1599660900000|2020-09-09 14:15:00|2043|2038|2024|2019|2044|2039|2024|2018|8960
1599661200000|2020-09-09 14:20:00|2023|2018|2027|2020|2027|2020|2021|2018|1220
1599661500000|2020-09-09 14:25:00|2028|2021|2041|2033|2041|2035|2028|2021|3770
1599661800000|2020-09-09 14:30:00|2043|2034|2047|2043|2051|2044|2036|2031|6035
1599662100000|2020-09-09 14:35:00|2046|2044|2057|2050|2057|2051|2045|2040|4580
1599662400000|2020-09-09 14:40:00|2056|2048|2049|2044|2056|2048|2043|2036|4740
1599662700000|2020-09-09 14:45:00|2050|2045|2044|2038|2057|2050|2044|2038|14535
1599663000000|2020-09-09 14:50:00|2046|2040|2042|2035|2046|2041|2039|2033|3012
1599663300000|2020-09-09 14:55:00|2043|2041|2052|2048|2052|2048|2043|2038|1223
1599663600000|2020-09-09 15:00:00|2053|2049|2062|2057|2063|2058|2053|2048|4532
1599663900000|2020-09-09 15:05:00|2063|2059|2052|2047|2063|2061|2048|2045|3002
1599664200000|2020-09-09 15:10:00|2051|2045|2054|2049|2056|2051|2051|2045|2419
1599664500000|2020-09-09 15:15:00|2053|2051|2050|2047|2059|2055|2050|2046|1287
1599664800000|2020-09-09 15:20:00|2049|2046|2052|2047|2055|2050|2049|2045|6889
1599665100000|2020-09-09 15:25:00|2053|2049|2056|2051|2057|2051|2053|2049|700
1599665400000|2020-09-09 15:30:00|2055|2050|2052|2045|2055|2050|2050|2045|2292
1599665700000|2020-09-09 15:35:00|2054|2046|2053|2048|2056|2052|2052|2046|2100
1599666000000|2020-09-09 15:40:00|2051|2046|2051|2048|2053|2049|2048|2045|2130
1599666300000|2020-09-09 15:45:00|2052|2049|2053|2050|2057|2052|2048|2045|2970
1599666600000|2020-09-09 15:50:00|2055|2049|2055|2050|2055|2050|2055|2049|320
1599666900000|2020-09-09 15:55:00|2054|2049|2055|2051|2055|2051|2049|2046|1325
1599667200000|2020-09-09 16:00:00|2057|2053|2058|2055|2059|2056|2057|2053|1002
1599667500000|2020-09-09 16:05:00|2057|2056|2061|2058|2063|2059|2057|2055|4387
1599667800000|2020-09-09 16:10:00|2062|2059|2063|2060|2063|2061|2058|2055|600
1599668100000|2020-09-09 16:15:00|2064|2061|2069|2066|2070|2066|2063|2059|1301
1599668400000|2020-09-09 16:20:00|2068|2067|2065|2062|2069|2067|2065|2062|3302
1599668700000|2020-09-09 16:25:00|2066|2063|2066|2063|2067|2064|2063|2061|810
1599669000000|2020-09-09 16:30:00|2067|2064|2061|2056|2068|2066|2061|2056|9557
1599669300000|2020-09-09 16:35:00|2063|2057|2063|2057|2063|2058|2063|2057|1100
1599669600000|2020-09-09 16:40:00|2062|2058|2065|2061|2065|2061|2060|2056|3769
1599669900000|2020-09-09 16:45:00|2064|2060|2065|2061|2065|2062|2063|2060|1000
1599670200000|2020-09-09 16:50:00|2064|2060|2063|2058|2064|2060|2060|2056|2213
1599670500000|2020-09-09 16:55:00|2061|2059|2060|2056|2064|2061|2060|2056|1999
1599670800000|2020-09-09 17:00:00|2061|2058|2060|2056|2064|2060|2060|2056|1900
1599671100000|2020-09-09 17:05:00|2061|2057|2063|2058|2065|2059|2061|2057|1150
1599671400000|2020-09-09 17:10:00|2064|2059|2063|2060|2064|2062|2063|2059|1338
1599671700000|2020-09-09 17:15:00|2062|2059|2048|2045|2063|2059|2048|2045|5506
1599672000000|2020-09-09 17:20:00|2049|2047|2050|2048|2057|2052|2049|2046|2710
1599672300000|2020-09-09 17:25:00|2049|2046|2054|2050|2054|2053|2048|2045|2973
1599672600000|2020-09-09 17:30:00|2053|2049|2050|2046|2054|2049|2047|2045|1831
1599672900000|2020-09-09 17:35:00|2051|2047|2050|2047|2053|2050|2045|2042|4544
1599673200000|2020-09-09 17:40:00|2049|2045|2046|2042|2049|2046|2044|2041|1300
1599673500000|2020-09-09 17:45:00|2044|2043|2050|2046|2050|2046|2043|2038|4176
1599673800000|2020-09-09 17:50:00|2051|2047|2051|2047|2051|2048|2048|2046|493
1599674100000|2020-09-09 17:55:00|2050|2050|2045|2041|2052|2050|2045|2041|1293
1599674400000|2020-09-09 18:00:00|2046|2042|2044|2041|2047|2045|2043|2041|1690
1599674700000|2020-09-09 18:05:00|2045|2042|2044|2041|2048|2046|2043|2040|3542
1599675000000|2020-09-09 18:10:00|2045|2043|2048|2045|2048|2045|2044|2041|1600
1599675300000|2020-09-09 18:15:00|2050|2046|2048|2045|2053|2049|2048|2043|2960
1599675600000|2020-09-09 18:20:00|2049|2046|2045|2041|2051|2050|2045|2041|613
1599675900000|2020-09-09 18:25:00|2046|2043|2047|2043|2049|2046|2044|2038|1406
1599676200000|2020-09-09 18:30:00|2048|2044|2053|2049|2053|2050|2048|2044|771
1599676500000|2020-09-09 18:35:00|2052|2052|2058|2054|2061|2054|2052|2049|2241
1599676800000|2020-09-09 18:40:00|2056|2053|2059|2055|2061|2058|2054|2051|5712
1599677100000|2020-09-09 18:45:00|2061|2056|2058|2055|2064|2060|2058|2055|1552
1599677400000|2020-09-09 18:50:00|2057|2056|2067|2064|2068|2065|2057|2054|5907
1599677700000|2020-09-09 18:55:00|2066|2066|2070|2066|2074|2073|2066|2064|16679
1599678000000|2020-09-09 19:00:00|2071|2068|2074|2069|2075|2072|2071|2066|2170
1599678300000|2020-09-09 19:05:00|2073|2071|2077|2075|2077|2075|2072|2069|17841
1599678600000|2020-09-09 19:10:00|2076|2073|2073|2071|2076|2075|2071|2069|3179
1599678900000|2020-09-09 19:15:00|2075|2072|2077|2074|2078|2077|2074|2069|3404
1599679200000|2020-09-09 19:20:00|2078|2075|2075|2072|2078|2076|2073|2071|930
1599679500000|2020-09-09 19:25:00|2074|2071|2076|2074|2078|2076|2074|2071|3410
1599679800000|2020-09-09 19:30:00|2077|2073|2079|2075|2080|2079|2074|2071|7623
1599680100000|2020-09-09 19:35:00|2078|2076|2076|2074|2082|2081|2076|2071|15858
1599680400000|2020-09-09 19:40:00|2077|2073|2073|2071|2077|2076|2071|2069|10785
1599680700000|2020-09-09 19:45:00|2072|2070|2068|2067|2072|2071|2067|2065|6097
1599681000000|2020-09-09 19:50:00|2067|2066|2077|2075|2080|2078|2066|2064|24374
1599681300000|2020-09-09 19:55:00|2078|2076|2075|2074|2080|2077|2071|2069|51594
1599744600000|2020-09-10 13:30:00|2083|2052|2058|2051|2083|2064|2049|2034|12127
1599744900000|2020-09-10 13:35:00|2057|2048|2060|2052|2061|2055|2038|2033|27822
1599745200000|2020-09-10 13:40:00|2058|2058|2069|2062|2070|2062|2050|2047|7378
1599745500000|2020-09-10 13:45:00|2068|2056|2066|2060|2088|2083|2064|2056|16211
1599745800000|2020-09-10 13:50:00|2067|2061|2071|2063|2071|2063|2056|2051|14707
1599746100000|2020-09-10 13:55:00|2070|2066|2072|2068|2074|2070|2062|2057|8473
1599746400000|2020-09-10 14:00:00|2071|2069|2069|2062|2071|2069|2061|2057|16115
1599746700000|2020-09-10 14:05:00|2070|2063|2075|2072|2081|2076|2070|2062|11880
1599747000000|2020-09-10 14:10:00|2076|2071|2072|2070|2076|2074|2068|2065|33713
1599747300000|2020-09-10 14:15:00|2071|2069|2076|2074|2082|2080|2068|2066|8998
1599747600000|2020-09-10 14:20:00|2075|2073|2081|2078|2084|2082|2070|2066|7422
1599747900000|2020-09-10 14:25:00|2082|2077|2072|2070|2083|2077|2071|2068|7018
1599748200000|2020-09-10 14:30:00|2073|2069|2065|2061|2077|2073|2063|2060|12790
1599748500000|2020-09-10 14:35:00|2066|2062|2071|2067|2073|2069|2063|2061|6087
1599748800000|2020-09-10 14:40:00|2070|2066|2074|2070|2078|2075|2066|2063|7152
1599749100000|2020-09-10 14:45:00|2075|2071|2062|2058|2075|2071|2059|2055|7119
1599749400000|2020-09-10 14:50:00|2064|2060|2071|2066|2074|2070|2063|2058|1100
1599749700000|2020-09-10 14:55:00|2070|2067|2068|2063|2075|2071|2063|2060|1600
1599750000000|2020-09-10 15:00:00|2066|2061|2074|2067|2074|2067|2061|2057|6557
1599750300000|2020-09-10 15:05:00|2075|2068|2080|2078|2083|2080|2073|2067|4975
1599750600000|2020-09-10 15:10:00|2079|2077|2077|2074|2080|2078|2074|2070|2078
1599750900000|2020-09-10 15:15:00|2076|2075|2072|2068|2077|2075|2070|2067|5926
1599751200000|2020-09-10 15:20:00|2071|2067|2073|2070|2075|2074|2070|2067|7000
1599751500000|2020-09-10 15:25:00|2074|2071|2075|2072|2075|2073|2070|2065|3950
1599751800000|2020-09-10 15:30:00|2074|2070|2068|2063|2075|2072|2067|2063|1334
1599752100000|2020-09-10 15:35:00|2069|2065|2066|2063|2071|2068|2066|2063|2535
1599752400000|2020-09-10 15:40:00|2067|2062|2070|2065|2071|2066|2062|2058|3200
1599752700000|2020-09-10 15:45:00|2068|2064|2062|2058|2068|2064|2059|2056|4900
1599753000000|2020-09-10 15:50:00|2061|2057|2067|2063|2067|2064|2060|2057|5929
1599753300000|2020-09-10 15:55:00|2065|2064|2070|2067|2070|2067|2065|2063|5238
1599753600000|2020-09-10 16:00:00|2071|2068|2081|2079|2085|2082|2071|2067|13897
1599753900000|2020-09-10 16:05:00|2083|2080|2087|2085|2088|2086|2083|2080|4297
1599754200000|2020-09-10 16:10:00|2088|2086|2080|2078|2088|2086|2080|2078|2377
1599754500000|2020-09-10 16:15:00|2079|2076|2079|2076|2084|2082|2078|2074|2602
1599754800000|2020-09-10 16:20:00|2078|2074|2075|2071|2078|2074|2073|2069|1698
1599755100000|2020-09-10 16:25:00|2073|2069|2077|2075|2078|2075|2073|2069|400
1599755400000|2020-09-10 16:30:00|2076|2074|2081|2079|2083|2080|2075|2071|7811
1599755700000|2020-09-10 16:35:00|2080|2078|2068|2065|2080|2078|2067|2062|3500
1599756000000|2020-09-10 16:40:00|2069|2066|2068|2065|2071|2068|2066|2063|2900
1599756300000|2020-09-10 16:45:00|2067|2064|2071|2065|2071|2067|2067|2063|1800
1599756600000|2020-09-10 16:50:00|2072|2069|2078|2074|2080|2077|2072|2069|4100
1599756900000|2020-09-10 16:55:00|2080|2076|2080|2076|2080|2078|2076|2072|2698
1599757200000|2020-09-10 17:00:00|2079|2075|2076|2072|2079|2075|2074|2070|600
1599757500000|2020-09-10 17:05:00|2075|2071|2074|2070|2075|2072|2074|2070|0
1599757800000|2020-09-10 17:10:00|2075|2073|2073|2068|2077|2075|2073|2068|2130
1599758100000|2020-09-10 17:15:00|2074|2070|2069|2065|2076|2072|2067|2063|4600
1599758400000|2020-09-10 17:20:00|2070|2067|2067|2063|2070|2068|2067|2063|1410
1599758700000|2020-09-10 17:25:00|2064|2064|2068|2065|2068|2066|2063|2061|4620
1599759000000|2020-09-10 17:30:00|2069|2066|2069|2065|2071|2069|2068|2064|1795
1599759300000|2020-09-10 17:35:00|2068|2066|2062|2060|2069|2067|2062|2060|1050
1599759600000|2020-09-10 17:40:00|2061|2059|2067|2065|2067|2066|2061|2059|8566
1599759900000|2020-09-10 17:45:00|2066|2066|2071|2068|2072|2069|2066|2065|1200
1599760200000|2020-09-10 17:50:00|2070|2069|2067|2065|2071|2070|2066|2061|2954
1599760500000|2020-09-10 17:55:00|2068|2066|2067|2065|2070|2067|2065|2062|7600
1599760800000|2020-09-10 18:00:00|2068|2066|2074|2072|2074|2072|2064|2062|3501
1599761100000|2020-09-10 18:05:00|2075|2071|2067|2064|2075|2072|2067|2064|7300
1599761400000|2020-09-10 18:10:00|2068|2065|2066|2064|2068|2067|2065|2061|2928
1599761700000|2020-09-10 18:15:00|2067|2063|2060|2058|2067|2065|2060|2058|7655
1599762000000|2020-09-10 18:20:00|2061|2059|2053|2050|2063|2061|2052|2050|7369
1599762300000|2020-09-10 18:25:00|2054|2051|2039|2034|2054|2052|2037|2034|11301
1599762600000|2020-09-10 18:30:00|2041|2036|2048|2044|2054|2048|2041|2036|4366
1599762900000|2020-09-10 18:35:00|2047|2042|2055|2051|2056|2054|2045|2041|4399
1599763200000|2020-09-10 18:40:00|2054|2050|2055|2051|2065|2058|2054|2050|17169
1599763500000|2020-09-10 18:45:00|2054|2049|2066|2060|2067|2062|2053|2049|5460
1599763800000|2020-09-10 18:50:00|2065|2059|2056|2052|2068|2064|2056|2052|2500
1599764100000|2020-09-10 18:55:00|2057|2054|2064|2059|2066|2062|2057|2054|3502
1599764400000|2020-09-10 19:00:00|2062|2060|2059|2055|2066|2061|2056|2052|4199
1599764700000|2020-09-10 19:05:00|2058|2054|2049|2045|2061|2058|2049|2045|4500
1599765000000|2020-09-10 19:10:00|2048|2044|2048|2044|2053|2050|2046|2042|11026
1599765300000|2020-09-10 19:15:00|2045|2042|2042|2040|2049|2046|2041|2038|8244
1599765600000|2020-09-10 19:20:00|2041|2041|2048|2043|2050|2047|2041|2038|5965
1599765900000|2020-09-10 19:25:00|2047|2041|2047|2043|2050|2045|2039|2034|7639
1599766200000|2020-09-10 19:30:00|2050|2042|2050|2045|2053|2050|2046|2042|11296
1599766500000|2020-09-10 19:35:00|2048|2046|2048|2046|2050|2046|2044|2041|8444
1599766800000|2020-09-10 19:40:00|2049|2047|2053|2050|2057|2055|2049|2046|7718
1599767100000|2020-09-10 19:45:00|2052|2051|2048|2045|2054|2052|2046|2043|11884
1599767400000|2020-09-10 19:50:00|2047|2043|2053|2051|2056|2053|2047|2043|15104
1599767700000|2020-09-10 19:55:00|2052|2050|2048|2044|2056|2052|2044|2043|42475
1599831000000|2020-09-11 13:30:00|2125|2111|2162|2157|2170|2169|2113|2110|117471
1599831300000|2020-09-11 13:35:00|2159|2155|2188|2181|2198|2191|2155|2145|99453
1599831600000|2020-09-11 13:40:00|2190|2182|2240|2235|2244|2241|2185|2181|212023
1599831900000|2020-09-11 13:45:00|2239|2234|2232|2226|2244|2240|2226|2221|80287
1599832200000|2020-09-11 13:50:00|2231|2225|2211|2207|2231|2227|2209|2201|52240
1599832500000|2020-09-11 13:55:00|2213|2208|2200|2198|2216|2211|2191|2183|53238
1599832800000|2020-09-11 14:00:00|2199|2194|2187|2183|2207|2201|2182|2180|23651
1599833100000|2020-09-11 14:05:00|2185|2185|2159|2157|2190|2188|2159|2157|29386
1599833400000|2020-09-11 14:10:00|2160|2158|2152|2151|2161|2158|2141|2140|23837
1599833700000|2020-09-11 14:15:00|2153|2152|2161|2156|2161|2156|2142|2140|15638
1599834000000|2020-09-11 14:20:00|2159|2157|2161|2157|2178|2175|2158|2155|28088
1599834300000|2020-09-11 14:25:00|2159|2155|2141|2137|2161|2158|2139|2137|12556
1599834600000|2020-09-11 14:30:00|2139|2138|2142|2134|2144|2139|2121|2118|43425
1599834900000|2020-09-11 14:35:00|2143|2135|2116|2112|2143|2140|2115|2111|8937
1599835200000|2020-09-11 14:40:00|2117|2113|2133|2127|2136|2129|2115|2110|23594
1599835500000|2020-09-11 14:45:00|2135|2129|2145|2140|2149|2145|2135|2129|7740
1599835800000|2020-09-11 14:50:00|2144|2138|2136|2129|2144|2139|2136|2129|5560
1599836100000|2020-09-11 14:55:00|2135|2127|2123|2120|2135|2129|2121|2117|28909
1599836400000|2020-09-11 15:00:00|2124|2121|2132|2129|2138|2132|2122|2117|9555
1599836700000|2020-09-11 15:05:00|2131|2130|2131|2125|2135|2132|2127|2122|4403
1599837000000|2020-09-11 15:10:00|2130|2124|2125|2120|2131|2127|2125|2120|7021
1599837300000|2020-09-11 15:15:00|2124|2119|2133|2128|2137|2135|2121|2116|15535
1599837600000|2020-09-11 15:20:00|2132|2129|2126|2122|2132|2129|2123|2121|5573
1599837900000|2020-09-11 15:25:00|2125|2121|2141|2135|2141|2135|2125|2121|4455
1599838200000|2020-09-11 15:30:00|2140|2133|2125|2121|2140|2134|2125|2121|5825
1599838500000|2020-09-11 15:35:00|2126|2122|2128|2123|2130|2125|2123|2119|20049
1599838800000|2020-09-11 15:40:00|2130|2124|2129|2124|2130|2128|2125|2122|9646
1599839100000|2020-09-11 15:45:00|2130|2123|2127|2123|2130|2129|2126|2120|5858
1599839400000|2020-09-11 15:50:00|2128|2124|2130|2128|2133|2129|2124|2121|6903
1599839700000|2020-09-11 15:55:00|2129|2125|2123|2120|2129|2125|2123|2118|3000
1599840000000|2020-09-11 16:00:00|2125|2118|2127|2121|2127|2123|2120|2116|3498
1599840300000|2020-09-11 16:05:00|2126|2120|2129|2124|2129|2124|2119|2116|2755
1599840600000|2020-09-11 16:10:00|2127|2125|2135|2129|2135|2129|2126|2124|1791
1599840900000|2020-09-11 16:15:00|2133|2128|2137|2132|2137|2132|2130|2128|2609
1599841200000|2020-09-11 16:20:00|2139|2133|2138|2135|2143|2136|2138|2132|1000
1599841500000|2020-09-11 16:25:00|2137|2134|2138|2133|2140|2137|2134|2129|6656
1599841800000|2020-09-11 16:30:00|2137|2131|2132|2129|2138|2131|2132|2126|1650
1599842100000|2020-09-11 16:35:00|2131|2128|2127|2123|2131|2128|2127|2123|5580
1599842400000|2020-09-11 16:40:00|2126|2122|2129|2124|2129|2124|2119|2116|7126
1599842700000|2020-09-11 16:45:00|2130|2125|2123|2117|2134|2127|2123|2117|3457
1599843000000|2020-09-11 16:50:00|2124|2118|2124|2122|2126|2123|2121|2117|3562
1599843300000|2020-09-11 16:55:00|2123|2121|2113|2110|2123|2121|2112|2109|8143
1599843600000|2020-09-11 17:00:00|2114|2111|2114|2111|2118|2115|2110|2109|2308
1599843900000|2020-09-11 17:05:00|2113|2110|2109|2106|2115|2111|2109|2105|3149
1599844200000|2020-09-11 17:10:00|2108|2105|2108|2103|2113|2109|2107|2103|2354
1599844500000|2020-09-11 17:15:00|2107|2105|2109|2106|2112|2107|2104|2102|4600
1599844800000|2020-09-11 17:20:00|2108|2107|2109|2104|2114|2108|2107|2103|2870
1599845100000|2020-09-11 17:25:00|2108|2105|2107|2105|2113|2109|2107|2103|3600
1599845400000|2020-09-11 17:30:00|2106|2104|2102|2097|2106|2104|2101|2097|8799
1599845700000|2020-09-11 17:35:00|2104|2098|2104|2100|2109|2105|2102|2097|1850
1599846000000|2020-09-11 17:40:00|2103|2099|2112|2107|2112|2107|2102|2097|12396
1599846300000|2020-09-11 17:45:00|2114|2108|2110|2105|2114|2110|2109|2105|2000
1599846600000|2020-09-11 17:50:00|2109|2104|2106|2101|2110|2105|2105|2101|2715
1599846900000|2020-09-11 17:55:00|2105|2100|2099|2096|2105|2100|2098|2095|2200
1599847200000|2020-09-11 18:00:00|2100|2097|2105|2101|2106|2102|2100|2096|2496
1599847500000|2020-09-11 18:05:00|2107|2100|2111|2108|2111|2109|2106|2100|3055
1599847800000|2020-09-11 18:10:00|2110|2107|2116|2113|2118|2114|2108|2104|4000
1599848100000|2020-09-11 18:15:00|2115|2111|2110|2105|2115|2111|2110|2105|1500
1599848400000|2020-09-11 18:20:00|2109|2103|2106|2103|2111|2106|2105|2101|4129
1599848700000|2020-09-11 18:25:00|2105|2104|2101|2097|2110|2105|2100|2097|5400
1599849000000|2020-09-11 18:30:00|2102|2098|2110|2105|2111|2108|2102|2098|8170
1599849300000|2020-09-11 18:35:00|2111|2107|2116|2114|2116|2114|2111|2107|3491
1599849600000|2020-09-11 18:40:00|2115|2113|2118|2112|2119|2116|2111|2107|1829
1599849900000|2020-09-11 18:45:00|2115|2111|2118|2114|2120|2116|2113|2109|2787
1599850200000|2020-09-11 18:50:00|2120|2115|2121|2116|2122|2119|2117|2112|1237
1599850500000|2020-09-11 18:55:00|2120|2117|2113|2111|2120|2119|2113|2109|4535
1599850800000|2020-09-11 19:00:00|2112|2110|2108|2105|2112|2110|2107|2105|4844
1599851100000|2020-09-11 19:05:00|2107|2106|2103|2100|2107|2106|2102|2100|5512
1599851400000|2020-09-11 19:10:00|2105|2102|2105|2101|2107|2103|2104|2100|2700
1599851700000|2020-09-11 19:15:00|2106|2102|2109|2107|2109|2108|2106|2101|3400
1599852000000|2020-09-11 19:20:00|2108|2106|2108|2106|2110|2109|2108|2104|5007
1599852300000|2020-09-11 19:25:00|2107|2105|2113|2109|2115|2109|2106|2105|3950
1599852600000|2020-09-11 19:30:00|2114|2110|2111|2109|2114|2113|2110|2109|6221
1599852900000|2020-09-11 19:35:00|2110|2108|2101|2099|2110|2108|2099|2096|18069
1599853200000|2020-09-11 19:40:00|2102|2100|2106|2104|2106|2105|2102|2099|12127
1599853500000|2020-09-11 19:45:00|2107|2105|2106|2105|2109|2107|2103|2101|9098
1599853800000|2020-09-11 19:50:00|2107|2104|2109|2108|2111|2109|2105|2103|19061
1599854100000|2020-09-11 19:55:00|2108|2107|2114|2113|2117|2115|2108|2107|55740
1600090200000|2020-09-14 13:30:00|2155|2153|2138|2133|2165|2158|2135|2130|26943
1600090500000|2020-09-14 13:35:00|2139|2134|2147|2139|2149|2140|2131|2125|20495
1600090800000|2020-09-14 13:40:00|2149|2143|2194|2190|2195|2190|2149|2143|62629
1600091100000|2020-09-14 13:45:00|2193|2191|2205|2203|2218|2211|2182|2177|49746
1600091400000|2020-09-14 13:50:00|2204|2202|2195|2190|2215|2212|2195|2190|35549
1600091700000|2020-09-14 13:55:00|2194|2191|2205|2197|2213|2207|2192|2190|36114
1600092000000|2020-09-14 14:00:00|2204|2198|2197|2193|2210|2206|2195|2191|17879
1600092300000|2020-09-14 14:05:00|2199|2191|2184|2181|2199|2191|2174|2171|20189
1600092600000|2020-09-14 14:10:00|2183|2179|2189|2185|2192|2185|2183|2179|4500
1600092900000|2020-09-14 14:15:00|2188|2184|2180|2177|2189|2185|2177|2174|3885
1600093200000|2020-09-14 14:20:00|2179|2178|2189|2183|2190|2183|2178|2177|3242
1600093500000|2020-09-14 14:25:00|2190|2184|2205|2202|2207|2202|2190|2184|8555
1600093800000|2020-09-14 14:30:00|2207|2203|2207|2204|2210|2207|2200|2194|12676
1600094100000|2020-09-14 14:35:00|2208|2205|2215|2210|2215|2212|2208|2205|10263
1600094400000|2020-09-14 14:40:00|2212|2211|2223|2219|2226|2224|2210|2206|22770
1600094700000|2020-09-14 14:45:00|2224|2221|2217|2212|2227|2223|2214|2207|16467
1600095000000|2020-09-14 14:50:00|2219|2213|2213|2209|2219|2214|2205|2201|7667
1600095300000|2020-09-14 14:55:00|2214|2210|2226|2219|2226|2219|2214|2210|3413
1600095600000|2020-09-14 15:00:00|2224|2218|2211|2207|2224|2218|2208|2204|8173
1600095900000|2020-09-14 15:05:00|2213|2208|2219|2213|2220|2217|2213|2208|5964
1600096200000|2020-09-14 15:10:00|2220|2214|2222|2217|2223|2220|2218|2214|12152
1600096500000|2020-09-14 15:15:00|2221|2219|2218|2212|2224|2220|2217|2211|10776
1600096800000|2020-09-14 15:20:00|2220|2213|2221|2218|2226|2220|2215|2213|4690
1600097100000|2020-09-14 15:25:00|2220|2216|2224|2220|2224|2220|2218|2214|4908
1600097400000|2020-09-14 15:30:00|2222|2218|2220|2214|2222|2218|2215|2212|6662
1600097700000|2020-09-14 15:35:00|2219|2216|2221|2218|2222|2219|2218|2216|5488
1600098000000|2020-09-14 15:40:00|2222|2219|2220|2218|2223|2221|2219|2217|7387
1600098300000|2020-09-14 15:45:00|2221|2219|2221|2217|2223|2220|2216|2214|6168
1600098600000|2020-09-14 15:50:00|2222|2218|2226|2223|2228|2226|2220|2218|34469
1600098900000|2020-09-14 15:55:00|2227|2224|2234|2231|2235|2231|2225|2224|23893
1600099200000|2020-09-14 16:00:00|2232|2230|2231|2229|2233|2231|2229|2227|9154
1600099500000|2020-09-14 16:05:00|2230|2228|2227|2224|2230|2228|2221|2217|4834
1600099800000|2020-09-14 16:10:00|2230|2225|2220|2216|2231|2227|2220|2215|4898
1600100100000|2020-09-14 16:15:00|2221|2217|2221|2218|2222|2220|2217|2216|6635
1600100400000|2020-09-14 16:20:00|2220|2219|2223|2219|2223|2222|2219|2217|4793
1600100700000|2020-09-14 16:25:00|2224|2220|2228|2226|2228|2227|2224|2220|4803
1600101000000|2020-09-14 16:30:00|2227|2225|2223|2220|2227|2225|2222|2220|6750
1600101300000|2020-09-14 16:35:00|2222|2219|2224|2221|2227|2223|2222|2218|2555
1600101600000|2020-09-14 16:40:00|2226|2222|2236|2235|2237|2236|2226|2222|32828
1600101900000|2020-09-14 16:45:00|2235|2234|2233|2231|2236|2234|2231|2228|9949
1600102200000|2020-09-14 16:50:00|2232|2232|2234|2231|2239|2236|2232|2231|2944
1600102500000|2020-09-14 16:55:00|2235|2232|2246|2244|2246|2244|2234|2231|4818
1600102800000|2020-09-14 17:00:00|2247|2245|2244|2241|2248|2246|2243|2241|9362
1600103100000|2020-09-14 17:05:00|2245|2242|2243|2240|2247|2244|2241|2239|2471
1600103400000|2020-09-14 17:10:00|2244|2242|2243|2241|2249|2247|2243|2239|9833
1600103700000|2020-09-14 17:15:00|2244|2242|2237|2235|2244|2242|2235|2232|13548
1600104000000|2020-09-14 17:20:00|2238|2236|2233|2228|2239|2237|2232|2227|9684
1600104300000|2020-09-14 17:25:00|2232|2229|2229|2226|2232|2229|2228|2225|3400
1600104600000|2020-09-14 17:30:00|2231|2227|2231|2228|2233|2230|2228|2225|3340
1600104900000|2020-09-14 17:35:00|2232|2229|2233|2229|2238|2234|2231|2227|6858
1600105200000|2020-09-14 17:40:00|2234|2231|2236|2235|2237|2236|2233|2231|3348
1600105500000|2020-09-14 17:45:00|2237|2236|2244|2242|2244|2242|2237|2235|13157
1600105800000|2020-09-14 17:50:00|2245|2243|2241|2238|2245|2244|2238|2234|6660
1600106100000|2020-09-14 17:55:00|2242|2239|2240|2237|2242|2239|2240|2237|1387
1600106400000|2020-09-14 18:00:00|2239|2238|2240|2239|2240|2239|2237|2235|3351
1600106700000|2020-09-14 18:05:00|2242|2240|2259|2254|2259|2256|2242|2240|35979
1600107000000|2020-09-14 18:10:00|2258|2252|2262|2258|2263|2260|2254|2252|5070
1600107300000|2020-09-14 18:15:00|2261|2259|2263|2260|2264|2261|2257|2255|8179
1600107600000|2020-09-14 18:20:00|2264|2262|2268|2265|2268|2266|2262|2261|10834
1600107900000|2020-09-14 18:25:00|2267|2266|2267|2264|2267|2266|2262|2258|6002
1600108200000|2020-09-14 18:30:00|2268|2266|2269|2265|2273|2270|2266|2264|9307
1600108500000|2020-09-14 18:35:00|2270|2266|2270|2267|2273|2270|2268|2266|3054
1600108800000|2020-09-14 18:40:00|2271|2268|2270|2268|2274|2271|2265|2262|6164
1600109100000|2020-09-14 18:45:00|2271|2269|2274|2271|2274|2272|2268|2263|8396
1600109400000|2020-09-14 18:50:00|2272|2272|2279|2277|2281|2277|2272|2272|9028
1600109700000|2020-09-14 18:55:00|2278|2276|2277|2274|2278|2276|2270|2269|6989
1600110000000|2020-09-14 19:00:00|2276|2275|2279|2275|2279|2276|2275|2273|3847
1600110300000|2020-09-14 19:05:00|2280|2277|2276|2272|2280|2278|2274|2270|11973
1600110600000|2020-09-14 19:10:00|2275|2273|2278|2274|2278|2275|2269|2266|8398
1600110900000|2020-09-14 19:15:00|2277|2275|2283|2280|2283|2280|2272|2271|18546
1600111200000|2020-09-14 19:20:00|2284|2281|2272|2269|2284|2283|2268|2266|14792
1600111500000|2020-09-14 19:25:00|2271|2268|2275|2272|2278|2275|2269|2267|5531
1600111800000|2020-09-14 19:30:00|2277|2273|2272|2271|2278|2275|2270|2267|11192
1600112100000|2020-09-14 19:35:00|2271|2270|2275|2274|2275|2274|2271|2268|16781
1600112400000|2020-09-14 19:40:00|2276|2275|2272|2269|2278|2275|2270|2267|21872
1600112700000|2020-09-14 19:45:00|2273|2270|2283|2281|2283|2281|2272|2270|20524
1600113000000|2020-09-14 19:50:00|2284|2282|2284|2283|2288|2287|2281|2280|44610
1600113300000|2020-09-14 19:55:00|2285|2284|2281|2279|2285|2284|2279|2277|55234
1600176600000|2020-09-15 13:30:00|2263|2249|2264|2251|2279|2269|2249|2242|25197
1600176900000|2020-09-15 13:35:00|2267|2259|2294|2293|2306|2300|2265|2259|36735
1600177200000|2020-09-15 13:40:00|2296|2291|2306|2300|2319|2313|2294|2288|42056
1600177500000|2020-09-15 13:45:00|2308|2301|2303|2296|2312|2308|2295|2291|23982
1600177800000|2020-09-15 13:50:00|2302|2297|2299|2296|2317|2309|2295|2289|52125
1600178100000|2020-09-15 13:55:00|2300|2295|2301|2296|2304|2299|2294|2289|20443
1600178400000|2020-09-15 14:00:00|2300|2295|2266|2262|2301|2296|2263|2259|23489
1600178700000|2020-09-15 14:05:00|2264|2261|2273|2268|2273|2268|2251|2244|27668
1600179000000|2020-09-15 14:10:00|2271|2267|2264|2261|2273|2270|2263|2257|27804
1600179300000|2020-09-15 14:15:00|2265|2262|2272|2268|2272|2270|2265|2262|10640
1600179600000|2020-09-15 14:20:00|2270|2269|2263|2261|2274|2272|2262|2260|18146
1600179900000|2020-09-15 14:25:00|2264|2262|2275|2270|2280|2276|2263|2261|17068
1600180200000|2020-09-15 14:30:00|2276|2272|2269|2265|2278|2274|2260|2259|7741
1600180500000|2020-09-15 14:35:00|2270|2264|2264|2261|2270|2268|2264|2259|10857
1600180800000|2020-09-15 14:40:00|2263|2260|2257|2253|2263|2260|2254|2250|18959
1600181100000|2020-09-15 14:45:00|2258|2254|2267|2264|2267|2264|2256|2254|13506
1600181400000|2020-09-15 14:50:00|2268|2265|2279|2276|2281|2279|2268|2265|11426
1600181700000|2020-09-15 14:55:00|2278|2275|2275|2273|2279|2276|2272|2270|8885
1600182000000|2020-09-15 15:00:00|2274|2274|2277|2275|2277|2275|2274|2270|3250
1600182300000|2020-09-15 15:05:00|2278|2276|2289|2283|2289|2283|2277|2276|16321
1600182600000|2020-09-15 15:10:00|2291|2285|2287|2281|2293|2292|2287|2281|12912
1600182900000|2020-09-15 15:15:00|2286|2282|2282|2280|2286|2283|2277|2273|4156
1600183200000|2020-09-15 15:20:00|2283|2281|2289|2288|2289|2288|2283|2281|8832
1600183500000|2020-09-15 15:25:00|2290|2289|2303|2301|2308|2304|2289|2288|23410
1600183800000|2020-09-15 15:30:00|2304|2302|2303|2300|2310|2306|2300|2299|9937
1600184100000|2020-09-15 15:35:00|2302|2299|2308|2306|2309|2306|2300|2298|4333
1600184400000|2020-09-15 15:40:00|2309|2307|2297|2293|2312|2310|2294|2289|10408
1600184700000|2020-09-15 15:45:00|2299|2294|2299|2297|2300|2298|2297|2294|6707
1600185000000|2020-09-15 15:50:00|2298|2296|2297|2294|2300|2298|2291|2288|21851
1600185300000|2020-09-15 15:55:00|2298|2295|2300|2297|2300|2298|2298|2295|4259
1600185600000|2020-09-15 16:00:00|2302|2298|2311|2304|2311|2306|2302|2298|9016
1600185900000|2020-09-15 16:05:00|2309|2303|2302|2300|2309|2303|2302|2300|3100
1600186200000|2020-09-15 16:10:00|2303|2301|2306|2304|2306|2304|2302|2299|3536
1600186500000|2020-09-15 16:15:00|2307|2305|2308|2306|2308|2307|2305|2300|8659
1600186800000|2020-09-15 16:20:00|2307|2305|2303|2300|2307|2305|2302|2300|9374
1600187100000|2020-09-15 16:25:00|2304|2299|2305|2303|2305|2303|2301|2299|4125
1600187400000|2020-09-15 16:30:00|2304|2301|2306|2303|2310|2307|2302|2300|16880
1600187700000|2020-09-15 16:35:00|2308|2304|2306|2301|2311|2308|2304|2301|5001
1600188000000|2020-09-15 16:40:00|2305|2304|2314|2311|2314|2311|2305|2304|5621
1600188300000|2020-09-15 16:45:00|2315|2312|2312|2310|2316|2314|2312|2310|6122
1600188600000|2020-09-15 16:50:00|2311|2309|2312|2310|2312|2310|2311|2308|2400
1600188900000|2020-09-15 16:55:00|2313|2311|2311|2307|2313|2311|2307|2305|12095
1600189200000|2020-09-15 17:00:00|2309|2308|2303|2300|2311|2309|2303|2300|5600
1600189500000|2020-09-15 17:05:00|2304|2301|2308|2306|2308|2306|2304|2301|3375
1600189800000|2020-09-15 17:10:00|2309|2307|2309|2307|2311|2308|2309|2305|1634
1600190100000|2020-09-15 17:15:00|2308|2305|2308|2305|2309|2308|2306|2303|3216
1600190400000|2020-09-15 17:20:00|2307|2306|2303|2300|2307|2307|2303|2300|3750
1600190700000|2020-09-15 17:25:00|2304|2301|2306|2304|2306|2304|2302|2301|8838
1600191000000|2020-09-15 17:30:00|2307|2305|2317|2313|2318|2316|2307|2305|11101
1600191300000|2020-09-15 17:35:00|2315|2315|2323|2321|2323|2321|2314|2315|5187
1600191600000|2020-09-15 17:40:00|2322|2320|2327|2325|2327|2326|2321|2319|21404
1600191900000|2020-09-15 17:45:00|2328|2326|2333|2330|2336|2333|2327|2325|14695
1600192200000|2020-09-15 17:50:00|2332|2328|2332|2330|2333|2331|2330|2328|5239
1600192500000|2020-09-15 17:55:00|2333|2328|2331|2329|2333|2329|2329|2327|5000
1600192800000|2020-09-15 18:00:00|2332|2330|2331|2328|2334|2332|2330|2328|9747
1600193100000|2020-09-15 18:05:00|2332|2329|2329|2326|2333|2331|2326|2323|8672
1600193400000|2020-09-15 18:10:00|2328|2327|2335|2331|2337|2336|2328|2327|7362
1600193700000|2020-09-15 18:15:00|2334|2332|2337|2335|2338|2337|2333|2332|9452
1600194000000|2020-09-15 18:20:00|2336|2336|2338|2337|2339|2338|2336|2335|9472
1600194300000|2020-09-15 18:25:00|2337|2335|2334|2332|2338|2336|2333|2331|4000
1600194600000|2020-09-15 18:30:00|2333|2331|2332|2330|2335|2332|2329|2326|10269
1600194900000|2020-09-15 18:35:00|2333|2331|2336|2333|2339|2338|2333|2331|12669
1600195200000|2020-09-15 18:40:00|2335|2331|2332|2329|2335|2332|2328|2324|33244
1600195500000|2020-09-15 18:45:00|2333|2330|2345|2340|2345|2340|2333|2330|13756
1600195800000|2020-09-15 18:50:00|2346|2342|2354|2350|2356|2354|2345|2342|30575
1600196100000|2020-09-15 18:55:00|2353|2351|2356|2351|2356|2352|2349|2346|13207
1600196400000|2020-09-15 19:00:00|2355|2350|2349|2346|2355|2351|2348|2344|7151
1600196700000|2020-09-15 19:05:00|2347|2345|2344|2341|2347|2345|2337|2334|10155
1600197000000|2020-09-15 19:10:00|2345|2342|2345|2341|2350|2345|2344|2340|6246
1600197300000|2020-09-15 19:15:00|2344|2342|2348|2344|2349|2346|2341|2339|8276
1600197600000|2020-09-15 19:20:00|2347|2345|2334|2331|2347|2345|2329|2327|10343
1600197900000|2020-09-15 19:25:00|2336|2332|2336|2334|2340|2337|2332|2327|13071
1600198200000|2020-09-15 19:30:00|2337|2331|2325|2321|2337|2331|2324|2321|6497
1600198500000|2020-09-15 19:35:00|2324|2319|2322|2317|2329|2326|2320|2317|7875
1600198800000|2020-09-15 19:40:00|2320|2318|2321|2320|2323|2322|2318|2316|9789
1600199100000|2020-09-15 19:45:00|2320|2319|2331|2327|2331|2327|2320|2319|9492
1600199400000|2020-09-15 19:50:00|2328|2326|2337|2335|2339|2336|2327|2322|34939
1600199700000|2020-09-15 19:55:00|2338|2334|2335|2333|2338|2337|2332|2330|33958
1600263000000|2020-09-16 13:30:00|2330|2320|2329|2319|2345|2335|2320|2309|24784
1600263300000|2020-09-16 13:35:00|2337|2320|2323|2317|2340|2338|2320|2313|12111
1600263600000|2020-09-16 13:40:00|2320|2314|2284|2273|2324|2316|2280|2272|30147
1600263900000|2020-09-16 13:45:00|2285|2272|2267|2260|2285|2279|2260|2253|32117
1600264200000|2020-09-16 13:50:00|2270|2261|2290|2282|2297|2289|2262|2260|13359
1600264500000|2020-09-16 13:55:00|2288|2283|2319|2310|2322|2312|2288|2283|10488
1600264800000|2020-09-16 14:00:00|2318|2308|2313|2307|2318|2309|2307|2298|1194
1600265100000|2020-09-16 14:05:00|2314|2309|2333|2328|2333|2328|2314|2309|4557
1600265400000|2020-09-16 14:10:00|2332|2326|2329|2320|2332|2328|2327|2319|10032
1600265700000|2020-09-16 14:15:00|2330|2322|2327|2320|2337|2333|2327|2317|24111
1600266000000|2020-09-16 14:20:00|2328|2321|2346|2344|2347|2344|2328|2321|5499
1600266300000|2020-09-16 14:25:00|2345|2343|2353|2347|2353|2349|2341|2337|8255
1600266600000|2020-09-16 14:30:00|2352|2345|2344|2339|2352|2345|2330|2325|13653
1600266900000|2020-09-16 14:35:00|2342|2340|2339|2334|2350|2346|2339|2333|5592
1600267200000|2020-09-16 14:40:00|2340|2337|2348|2343|2348|2345|2334|2331|6202
1600267500000|2020-09-16 14:45:00|2346|2344|2349|2345|2349|2347|2343|2339|1173
1600267800000|2020-09-16 14:50:00|2348|2346|2360|2357|2360|2359|2348|2345|9659
1600268100000|2020-09-16 14:55:00|2359|2356|2367|2363|2368|2364|2359|2355|30482
1600268400000|2020-09-16 15:00:00|2366|2362|2363|2360|2366|2362|2356|2351|7716
1600268700000|2020-09-16 15:05:00|2362|2357|2363|2358|2363|2361|2358|2354|2277
1600269000000|2020-09-16 15:10:00|2362|2360|2366|2362|2366|2364|2355|2353|17110
1600269300000|2020-09-16 15:15:00|2367|2363|2368|2364|2368|2364|2361|2357|6910
1600269600000|2020-09-16 15:20:00|2369|2365|2376|2373|2376|2375|2369|2365|67410
1600269900000|2020-09-16 15:25:00|2375|2372|2374|2371|2375|2373|2371|2370|5320
1600270200000|2020-09-16 15:30:00|2373|2370|2378|2375|2382|2379|2370|2369|11834
1600270500000|2020-09-16 15:35:00|2379|2376|2370|2365|2379|2378|2369|2363|18148
1600270800000|2020-09-16 15:40:00|2369|2363|2371|2368|2371|2368|2365|2361|5047
1600271100000|2020-09-16 15:45:00|2372|2369|2370|2366|2374|2372|2369|2364|1454
1600271400000|2020-09-16 15:50:00|2371|2367|2371|2368|2374|2373|2370|2367|6286
1600271700000|2020-09-16 15:55:00|2370|2369|2374|2371|2375|2372|2369|2368|6053
1600272000000|2020-09-16 16:00:00|2373|2372|2375|2370|2378|2376|2373|2369|9591
1600272300000|2020-09-16 16:05:00|2376|2372|2382|2380|2382|2380|2371|2370|5811
1600272600000|2020-09-16 16:10:00|2383|2381|2376|2371|2388|2387|2372|2370|22433
1600272900000|2020-09-16 16:15:00|2374|2373|2371|2370|2376|2373|2371|2369|2672
1600273200000|2020-09-16 16:20:00|2372|2371|2379|2376|2381|2378|2372|2371|9510
1600273500000|2020-09-16 16:25:00|2378|2374|2377|2373|2378|2374|2372|2370|5414
1600273800000|2020-09-16 16:30:00|2378|2374|2379|2376|2379|2377|2375|2372|2084
1600274100000|2020-09-16 16:35:00|2378|2375|2377|2374|2379|2376|2373|2370|3096
1600274400000|2020-09-16 16:40:00|2379|2375|2386|2382|2387|2384|2379|2375|6083
1600274700000|2020-09-16 16:45:00|2387|2383|2387|2384|2390|2389|2386|2383|5492
1600275000000|2020-09-16 16:50:00|2385|2383|2385|2383|2388|2385|2384|2381|2411
1600275300000|2020-09-16 16:55:00|2386|2384|2385|2382|2390|2387|2384|2379|9443
1600275600000|2020-09-16 17:00:00|2387|2383|2394|2389|2397|2394|2384|2382|25100
1600275900000|2020-09-16 17:05:00|2396|2390|2378|2373|2396|2392|2377|2372|5555
1600276200000|2020-09-16 17:10:00|2377|2371|2379|2375|2379|2375|2373|2370|3042
1600276500000|2020-09-16 17:15:00|2377|2373|2375|2372|2377|2373|2372|2370|2676
1600276800000|2020-09-16 17:20:00|2374|2370|2376|2373|2379|2377|2371|2370|11127
1600277100000|2020-09-16 17:25:00|2377|2374|2374|2371|2379|2374|2371|2370|1207
1600277400000|2020-09-16 17:30:00|2375|2372|2376|2374|2376|2374|2369|2367|11213
1600277700000|2020-09-16 17:35:00|2375|2372|2374|2371|2376|2374|2370|2370|5800
1600278000000|2020-09-16 17:40:00|2373|2370|2374|2370|2375|2373|2371|2370|3665
1600278300000|2020-09-16 17:45:00|2373|2371|2373|2372|2375|2372|2371|2370|5262
1600278600000|2020-09-16 17:50:00|2372|2371|2377|2376|2377|2376|2372|2370|4056
1600278900000|2020-09-16 17:55:00|2376|2375|2378|2376|2378|2376|2375|2370|2200
1600279200000|2020-09-16 18:00:00|2380|2377|2381|2376|2390|2384|2377|2370|3311
1600279500000|2020-09-16 18:05:00|2379|2374|2375|2371|2382|2378|2374|2370|6586
1600279800000|2020-09-16 18:10:00|2377|2372|2386|2383|2386|2383|2373|2370|4720
1600280100000|2020-09-16 18:15:00|2384|2381|2386|2383|2386|2384|2382|2378|8678
1600280400000|2020-09-16 18:20:00|2385|2385|2389|2385|2389|2386|2385|2382|2796
1600280700000|2020-09-16 18:25:00|2390|2388|2381|2380|2391|2390|2381|2380|3330
1600281000000|2020-09-16 18:30:00|2382|2381|2384|2381|2388|2383|2380|2378|5068
1600281300000|2020-09-16 18:35:00|2383|2380|2393|2389|2393|2389|2382|2378|1850
1600281600000|2020-09-16 18:40:00|2394|2390|2386|2383|2395|2391|2386|2383|3971
1600281900000|2020-09-16 18:45:00|2385|2382|2384|2382|2385|2382|2382|2378|1850
1600282200000|2020-09-16 18:50:00|2383|2380|2375|2373|2383|2380|2375|2373|5162
1600282500000|2020-09-16 18:55:00|2374|2371|2377|2373|2378|2376|2373|2371|3218
1600282800000|2020-09-16 19:00:00|2376|2372|2374|2370|2376|2373|2371|2370|8876
1600283100000|2020-09-16 19:05:00|2372|2371|2372|2370|2374|2373|2370|2370|8166
1600283400000|2020-09-16 19:10:00|2371|2369|2372|2370|2375|2372|2365|2364|23188
1600283700000|2020-09-16 19:15:00|2371|2369|2381|2375|2384|2383|2370|2369|7286
1600284000000|2020-09-16 19:20:00|2380|2373|2372|2370|2380|2373|2371|2370|4353
1600284300000|2020-09-16 19:25:00|2373|2371|2373|2371|2376|2373|2371|2370|6111
1600284600000|2020-09-16 19:30:00|2374|2370|2374|2371|2376|2372|2370|2369|21573
1600284900000|2020-09-16 19:35:00|2375|2372|2373|2371|2379|2377|2370|2370|9148
1600285200000|2020-09-16 19:40:00|2372|2370|2375|2372|2377|2375|2371|2370|16929
1600285500000|2020-09-16 19:45:00|2374|2373|2372|2370|2377|2376|2369|2367|13814
1600285800000|2020-09-16 19:50:00|2373|2371|2372|2371|2375|2373|2370|2368|20911
1600286100000|2020-09-16 19:55:00|2373|2372|2370|2368|2374|2372|2370|2368|66093
1600349400000|2020-09-17 13:30:00|2335|2325|2310|2305|2335|2325|2303|2297|39707
1600349700000|2020-09-17 13:35:00|2312|2306|2321|2315|2323|2317|2303|2293|42175
1600350000000|2020-09-17 13:40:00|2319|2316|2355|2350|2355|2350|2319|2315|29656
1600350300000|2020-09-17 13:45:00|2354|2347|2331|2321|2354|2347|2331|2319|20538
1600350600000|2020-09-17 13:50:00|2330|2324|2337|2331|2339|2333|2328|2324|16251
1600350900000|2020-09-17 13:55:00|2338|2332|2355|2351|2358|2355|2338|2332|22487
1600351200000|2020-09-17 14:00:00|2356|2352|2360|2351|2364|2360|2356|2351|4750
1600351500000|2020-09-17 14:05:00|2359|2353|2357|2351|2365|2360|2349|2347|14894
1600351800000|2020-09-17 14:10:00|2359|2349|2370|2366|2375|2368|2358|2349|6230
1600352100000|2020-09-17 14:15:00|2371|2364|2371|2368|2374|2371|2367|2361|3713
1600352400000|2020-09-17 14:20:00|2373|2369|2369|2364|2386|2382|2363|2361|14346
1600352700000|2020-09-17 14:25:00|2367|2362|2363|2356|2369|2366|2362|2356|7011
1600353000000|2020-09-17 14:30:00|2360|2358|2355|2350|2360|2358|2355|2349|2373
1600353300000|2020-09-17 14:35:00|2356|2351|2352|2347|2361|2357|2349|2347|5670
1600353600000|2020-09-17 14:40:00|2353|2348|2359|2356|2360|2359|2349|2344|12081
1600353900000|2020-09-17 14:45:00|2360|2357|2356|2351|2360|2359|2354|2350|3004
1600354200000|2020-09-17 14:50:00|2355|2355|2369|2366|2369|2367|2355|2353|22783
1600354500000|2020-09-17 14:55:00|2368|2367|2363|2360|2369|2367|2363|2360|1900
1600354800000|2020-09-17 15:00:00|2364|2361|2383|2380|2383|2380|2364|2361|7026
1600355100000|2020-09-17 15:05:00|2385|2382|2382|2380|2385|2383|2379|2375|4308
1600355400000|2020-09-17 15:10:00|2383|2381|2386|2383|2386|2384|2382|2379|4749
1600355700000|2020-09-17 15:15:00|2387|2385|2383|2377|2389|2387|2383|2377|4714
1600356000000|2020-09-17 15:20:00|2382|2375|2379|2375|2383|2381|2378|2375|2944
1600356300000|2020-09-17 15:25:00|2378|2376|2383|2380|2383|2380|2376|2373|3602
1600356600000|2020-09-17 15:30:00|2382|2379|2378|2372|2383|2381|2377|2372|6481
1600356900000|2020-09-17 15:35:00|2379|2373|2389|2387|2389|2387|2379|2373|6678
1600357200000|2020-09-17 15:40:00|2390|2388|2389|2387|2396|2394|2389|2387|11720
1600357500000|2020-09-17 15:45:00|2390|2388|2388|2382|2390|2389|2388|2382|3636
1600357800000|2020-09-17 15:50:00|2387|2381|2383|2381|2387|2381|2380|2377|2622
1600358100000|2020-09-17 15:55:00|2384|2382|2379|2375|2387|2384|2378|2375|2736
1600358400000|2020-09-17 16:00:00|2378|2373|2385|2380|2386|2380|2376|2373|3058
1600358700000|2020-09-17 16:05:00|2383|2381|2384|2382|2384|2382|2381|2378|3167
1600359000000|2020-09-17 16:10:00|2383|2383|2375|2373|2383|2383|2373|2371|5924
1600359300000|2020-09-17 16:15:00|2376|2374|2371|2367|2378|2375|2368|2366|4522
1600359600000|2020-09-17 16:20:00|2370|2366|2365|2361|2370|2366|2363|2360|3471
1600359900000|2020-09-17 16:25:00|2367|2363|2368|2365|2369|2366|2364|2361|4126
1600360200000|2020-09-17 16:30:00|2367|2364|2365|2362|2372|2369|2362|2360|5093
1600360500000|2020-09-17 16:35:00|2364|2360|2366|2362|2367|2362|2361|2358|2339
1600360800000|2020-09-17 16:40:00|2367|2363|2363|2361|2368|2364|2361|2356|2727
1600361100000|2020-09-17 16:45:00|2362|2362|2364|2362|2365|2363|2360|2358|13560
1600361400000|2020-09-17 16:50:00|2363|2361|2366|2364|2369|2367|2363|2361|6215
1600361700000|2020-09-17 16:55:00|2367|2365|2370|2367|2371|2370|2367|2363|10128
1600362000000|2020-09-17 17:00:00|2371|2368|2376|2375|2378|2375|2371|2368|2621
1600362300000|2020-09-17 17:05:00|2375|2374|2377|2375|2377|2376|2374|2371|5402
1600362600000|2020-09-17 17:10:00|2376|2374|2374|2372|2377|2374|2372|2368|1550
1600362900000|2020-09-17 17:15:00|2373|2371|2367|2364|2373|2371|2367|2362|2400
1600363200000|2020-09-17 17:20:00|2368|2365|2368|2364|2369|2368|2368|2362|3200
1600363500000|2020-09-17 17:25:00|2367|2365|2368|2366|2368|2366|2366|2362|2315
1600363800000|2020-09-17 17:30:00|2367|2367|2374|2371|2374|2371|2367|2367|2411
1600364100000|2020-09-17 17:35:00|2373|2370|2367|2362|2373|2370|2367|2361|1500
1600364400000|2020-09-17 17:40:00|2366|2361|2364|2362|2367|2363|2363|2359|1390
1600364700000|2020-09-17 17:45:00|2363|2359|2366|2363|2368|2366|2363|2359|3651
1600365000000|2020-09-17 17:50:00|2365|2361|2363|2359|2365|2362|2363|2359|1065
1600365300000|2020-09-17 17:55:00|2364|2360|2359|2358|2364|2362|2359|2356|3142
1600365600000|2020-09-17 18:00:00|2358|2357|2355|2353|2358|2358|2355|2352|1050
1600365900000|2020-09-17 18:05:00|2357|2354|2355|2351|2358|2357|2355|2351|2306
1600366200000|2020-09-17 18:10:00|2353|2350|2352|2350|2353|2350|2349|2348|1945
1600366500000|2020-09-17 18:15:00|2351|2349|2346|2342|2351|2349|2346|2342|1900
1600366800000|2020-09-17 18:20:00|2347|2344|2345|2343|2348|2346|2344|2342|6050
1600367100000|2020-09-17 18:25:00|2344|2344|2339|2337|2344|2344|2337|2335|4860
1600367400000|2020-09-17 18:30:00|2338|2336|2344|2339|2348|2345|2337|2335|4931
1600367700000|2020-09-17 18:35:00|2342|2340|2331|2328|2342|2340|2331|2328|4002
1600368000000|2020-09-17 18:40:00|2332|2329|2329|2327|2332|2330|2326|2323|10550
1600368300000|2020-09-17 18:45:00|2328|2326|2329|2327|2330|2328|2328|2326|3940
1600368600000|2020-09-17 18:50:00|2328|2326|2322|2320|2328|2326|2321|2320|6650
1600368900000|2020-09-17 18:55:00|2323|2321|2323|2320|2328|2325|2322|2320|2525
1600369200000|2020-09-17 19:00:00|2324|2321|2315|2313|2324|2323|2315|2313|4440
1600369500000|2020-09-17 19:05:00|2314|2314|2318|2316|2320|2318|2314|2312|3826
1600369800000|2020-09-17 19:10:00|2319|2317|2323|2319|2324|2322|2319|2317|3300
1600370100000|2020-09-17 19:15:00|2322|2318|2316|2312|2322|2319|2315|2312|1000
1600370400000|2020-09-17 19:20:00|2315|2314|2311|2309|2316|2315|2311|2308|9100
1600370700000|2020-09-17 19:25:00|2310|2310|2309|2305|2310|2310|2304|2302|18719
1600371000000|2020-09-17 19:30:00|2308|2304|2319|2317|2320|2317|2306|2304|7191
1600371300000|2020-09-17 19:35:00|2320|2318|2324|2321|2324|2322|2318|2316|4730
1600371600000|2020-09-17 19:40:00|2325|2322|2325|2323|2326|2325|2323|2319|6735
1600371900000|2020-09-17 19:45:00|2326|2324|2330|2328|2332|2330|2322|2319|9278
1600372200000|2020-09-17 19:50:00|2329|2327|2336|2335|2338|2337|2328|2327|26055
1600372500000|2020-09-17 19:55:00|2337|2336|2342|2341|2342|2341|2337|2335|58789
1600435800000|2020-09-18 13:30:00|2387|2356|2354|2343|2387|2357|2354|2342|7304
1600436100000|2020-09-18 13:35:00|2356|2342|2378|2370|2380|2373|2354|2342|3499
1600436400000|2020-09-18 13:40:00|2377|2367|2385|2379|2387|2383|2371|2362|5829
1600436700000|2020-09-18 13:45:00|2386|2376|2367|2363|2386|2376|2366|2360|5902
1600437000000|2020-09-18 13:50:00|2366|2364|2375|2369|2375|2371|2363|2351|9687
1600437300000|2020-09-18 13:55:00|2374|2370|2384|2376|2386|2385|2374|2368|11321
1600437600000|2020-09-18 14:00:00|2385|2380|2397|2394|2398|2395|2385|2380|15675
1600437900000|2020-09-18 14:05:00|2396|2395|2409|2406|2411|2408|2394|2392|49551
1600438200000|2020-09-18 14:10:00|2407|2404|2417|2415|2417|2415|2405|2401|19214
1600438500000|2020-09-18 14:15:00|2419|2414|2435|2433|2438|2436|2418|2414|73746
1600438800000|2020-09-18 14:20:00|2434|2431|2454|2451|2455|2454|2429|2424|73062
1600439100000|2020-09-18 14:25:00|2455|2452|2455|2451|2464|2463|2451|2445|52456
1600439400000|2020-09-18 14:30:00|2456|2452|2468|2465|2469|2468|2453|2447|14972
1600439700000|2020-09-18 14:35:00|2469|2466|2454|2451|2477|2474|2454|2449|47475
1600440000000|2020-09-18 14:40:00|2453|2449|2460|2453|2460|2454|2449|2442|13529
1600440300000|2020-09-18 14:45:00|2458|2454|2475|2469|2479|2476|2450|2448|29389
1600440600000|2020-09-18 14:50:00|2476|2470|2472|2468|2486|2481|2470|2466|22832
1600440900000|2020-09-18 14:55:00|2473|2467|2482|2477|2485|2480|2473|2467|10557
1600441200000|2020-09-18 15:00:00|2481|2478|2491|2488|2491|2488|2481|2477|75838
1600441500000|2020-09-18 15:05:00|2488|2487|2501|2497|2508|2506|2487|2485|96717
1600441800000|2020-09-18 15:10:00|2502|2499|2485|2482|2502|2501|2483|2478|10860
1600442100000|2020-09-18 15:15:00|2486|2483|2483|2478|2487|2483|2477|2473|19930
1600442400000|2020-09-18 15:20:00|2485|2479|2494|2490|2495|2493|2485|2479|10922
1600442700000|2020-09-18 15:25:00|2495|2491|2496|2492|2499|2495|2494|2491|5115
1600443000000|2020-09-18 15:30:00|2495|2493|2485|2477|2495|2493|2484|2477|7555
1600443300000|2020-09-18 15:35:00|2483|2478|2467|2464|2483|2479|2465|2460|11801
1600443600000|2020-09-18 15:40:00|2466|2463|2459|2455|2467|2464|2458|2453|9312
1600443900000|2020-09-18 15:45:00|2457|2457|2463|2458|2465|2463|2457|2455|3001
1600444200000|2020-09-18 15:50:00|2461|2459|2448|2446|2462|2459|2447|2446|38704
1600444500000|2020-09-18 15:55:00|2447|2445|2442|2441|2447|2445|2442|2440|26079
1600444800000|2020-09-18 16:00:00|2441|2439|2444|2442|2448|2444|2432|2431|27674
1600445100000|2020-09-18 16:05:00|2445|2443|2452|2447|2461|2459|2445|2442|6765
1600445400000|2020-09-18 16:10:00|2451|2448|2445|2444|2451|2448|2445|2444|22695
1600445700000|2020-09-18 16:15:00|2444|2441|2439|2438|2444|2441|2438|2435|21844
1600446000000|2020-09-18 16:20:00|2440|2437|2449|2445|2449|2445|2438|2437|23489
1600446300000|2020-09-18 16:25:00|2448|2446|2447|2443|2451|2450|2445|2443|20924
1600446600000|2020-09-18 16:30:00|2448|2444|2454|2450|2455|2453|2447|2444|20295
1600446900000|2020-09-18 16:35:00|2455|2451|2451|2449|2455|2453|2449|2448|15564
1600447200000|2020-09-18 16:40:00|2450|2448|2457|2452|2458|2456|2447|2444|13390
1600447500000|2020-09-18 16:45:00|2458|2454|2453|2450|2459|2457|2451|2450|5497
1600447800000|2020-09-18 16:50:00|2452|2451|2450|2448|2456|2454|2449|2448|9157
1600448100000|2020-09-18 16:55:00|2449|2447|2446|2445|2450|2447|2445|2443|22107
1600448400000|2020-09-18 17:00:00|2447|2446|2456|2452|2460|2457|2446|2445|12445
1600448700000|2020-09-18 17:05:00|2455|2450|2453|2451|2457|2454|2452|2450|3528
1600449000000|2020-09-18 17:10:00|2452|2450|2458|2455|2458|2455|2451|2450|3566
1600449300000|2020-09-18 17:15:00|2456|2456|2451|2450|2456|2456|2450|2448|10117
1600449600000|2020-09-18 17:20:00|2452|2449|2444|2442|2452|2449|2441|2439|13443
1600449900000|2020-09-18 17:25:00|2445|2443|2441|2439|2447|2444|2439|2439|13231
1600450200000|2020-09-18 17:30:00|2440|2438|2432|2430|2441|2439|2431|2430|15630
1600450500000|2020-09-18 17:35:00|2431|2429|2432|2430|2434|2431|2426|2425|25199
1600450800000|2020-09-18 17:40:00|2431|2431|2441|2439|2444|2439|2430|2430|21366
1600451100000|2020-09-18 17:45:00|2440|2440|2451|2446|2451|2446|2440|2439|7640
1600451400000|2020-09-18 17:50:00|2450|2448|2455|2451|2455|2452|2450|2448|2742
1600451700000|2020-09-18 17:55:00|2454|2450|2456|2453|2456|2453|2453|2449|3403
1600452000000|2020-09-18 18:00:00|2455|2452|2456|2452|2457|2452|2450|2449|4618
1600452300000|2020-09-18 18:05:00|2457|2453|2458|2455|2459|2457|2456|2453|1500
1600452600000|2020-09-18 18:10:00|2459|2456|2464|2460|2464|2460|2457|2455|5950
1600452900000|2020-09-18 18:15:00|2462|2458|2453|2451|2464|2462|2450|2450|7671
1600453200000|2020-09-18 18:20:00|2454|2452|2453|2450|2456|2454|2452|2448|6921
1600453500000|2020-09-18 18:25:00|2454|2451|2454|2451|2458|2455|2453|2450|9795
1600453800000|2020-09-18 18:30:00|2453|2449|2451|2450|2454|2452|2451|2449|6699
1600454100000|2020-09-18 18:35:00|2452|2451|2453|2451|2455|2452|2451|2450|4983
1600454400000|2020-09-18 18:40:00|2454|2450|2448|2447|2455|2452|2445|2445|8541
1600454700000|2020-09-18 18:45:00|2449|2448|2452|2451|2455|2452|2449|2447|8194
1600455000000|2020-09-18 18:50:00|2451|2450|2454|2450|2458|2455|2450|2450|5193
1600455300000|2020-09-18 18:55:00|2455|2451|2457|2454|2457|2455|2453|2450|2994
1600455600000|2020-09-18 19:00:00|2456|2452|2457|2453|2457|2453|2452|2450|2303
1600455900000|2020-09-18 19:05:00|2456|2455|2457|2455|2459|2456|2455|2451|5529
1600456200000|2020-09-18 19:10:00|2458|2456|2458|2455|2459|2458|2457|2455|2422
1600456500000|2020-09-18 19:15:00|2457|2456|2455|2451|2457|2456|2451|2450|4485
1600456800000|2020-09-18 19:20:00|2454|2452|2457|2454|2457|2454|2451|2449|4715
1600457100000|2020-09-18 19:25:00|2456|2455|2457|2453|2457|2455|2454|2450|2920
1600457400000|2020-09-18 19:30:00|2458|2454|2456|2453|2460|2458|2453|2450|9016
1600457700000|2020-09-18 19:35:00|2455|2452|2457|2453|2457|2454|2450|2450|16437
1600458000000|2020-09-18 19:40:00|2456|2452|2451|2450|2456|2453|2451|2449|17344
1600458300000|2020-09-18 19:45:00|2453|2451|2451|2450|2453|2452|2450|2450|11364
1600458600000|2020-09-18 19:50:00|2450|2451|2457|2453|2457|2454|2450|2450|62106
1600458900000|2020-09-18 19:55:00|2456|2454|2454|2450|2460|2459|2454|2450|54305
1600695000000|2020-09-21 13:30:00|2438|2416|2412|2408|2438|2418|2394|2386|85562
1600695300000|2020-09-21 13:35:00|2411|2406|2388|2383|2411|2408|2388|2383|50429
1600695600000|2020-09-21 13:40:00|2387|2381|2419|2416|2420|2417|2386|2381|44630
1600695900000|2020-09-21 13:45:00|2422|2417|2474|2471|2478|2474|2422|2417|59761
1600696200000|2020-09-21 13:50:00|2473|2469|2476|2472|2485|2482|2460|2453|57127
1600696500000|2020-09-21 13:55:00|2474|2471|2471|2465|2483|2480|2465|2454|66238
1600696800000|2020-09-21 14:00:00|2470|2466|2462|2457|2478|2475|2458|2454|26899
1600697100000|2020-09-21 14:05:00|2464|2458|2462|2459|2467|2465|2454|2452|29201
1600697400000|2020-09-21 14:10:00|2461|2457|2472|2468|2485|2483|2456|2454|29814
1600697700000|2020-09-21 14:15:00|2473|2469|2477|2474|2482|2478|2472|2468|22256
1600698000000|2020-09-21 14:20:00|2478|2476|2501|2498|2507|2503|2478|2474|87145
1600698300000|2020-09-21 14:25:00|2502|2499|2533|2530|2541|2534|2500|2498|112261
1600698600000|2020-09-21 14:30:00|2531|2529|2534|2530|2535|2534|2513|2507|64985
1600698900000|2020-09-21 14:35:00|2533|2525|2544|2538|2554|2549|2529|2524|68099
1600699200000|2020-09-21 14:40:00|2543|2541|2559|2556|2563|2561|2535|2532|88300
1600699500000|2020-09-21 14:45:00|2562|2557|2569|2566|2590|2588|2559|2555|134377
1600699800000|2020-09-21 14:50:00|2568|2568|2559|2555|2569|2568|2534|2532|78038
1600700100000|2020-09-21 14:55:00|2558|2556|2575|2571|2583|2580|2556|2550|57529
1600700400000|2020-09-21 15:00:00|2573|2570|2574|2567|2588|2586|2571|2565|81938
1600700700000|2020-09-21 15:05:00|2572|2570|2571|2568|2577|2573|2555|2552|111472
1600701000000|2020-09-21 15:10:00|2570|2566|2562|2554|2573|2571|2561|2552|142081
1600701300000|2020-09-21 15:15:00|2561|2555|2547|2541|2567|2565|2547|2541|96399
1600701600000|2020-09-21 15:20:00|2549|2542|2553|2548|2562|2557|2541|2538|171151
1600701900000|2020-09-21 15:25:00|2552|2547|2560|2557|2564|2562|2546|2541|120024
1600702200000|2020-09-21 15:30:00|2559|2558|2576|2574|2578|2574|2559|2558|199966
1600702500000|2020-09-21 15:35:00|2575|2573|2585|2580|2589|2586|2569|2566|87322
1600702800000|2020-09-21 15:40:00|2582|2577|2612|2608|2617|2614|2580|2574|118068
1600703100000|2020-09-21 15:45:00|2611|2607|2647|2645|2647|2645|2607|2601|220559
1600703400000|2020-09-21 15:50:00|2648|2646|2620|2616|2664|2661|2616|2613|315190
1600703700000|2020-09-21 15:55:00|2621|2615|2624|2619|2640|2636|2614|2609|83888
1600704000000|2020-09-21 16:00:00|2623|2620|2629|2622|2659|2654|2618|2617|282858
1600704300000|2020-09-21 16:05:00|2631|2623|2634|2631|2653|2650|2618|2616|156928
1600704600000|2020-09-21 16:10:00|2633|2630|2629|2624|2654|2651|2621|2617|122572
1600704900000|2020-09-21 16:15:00|2628|2625|2663|2660|2664|2661|2617|2612|168474
1600705200000|2020-09-21 16:20:00|2664|2661|2652|2649|2673|2669|2642|2635|114755
1600705500000|2020-09-21 16:25:00|2651|2650|2629|2625|2657|2652|2629|2625|80780
1600705800000|2020-09-21 16:30:00|2631|2627|2613|2610|2645|2642|2604|2600|138394
1600706100000|2020-09-21 16:35:00|2617|2611|2624|2620|2627|2622|2613|2611|102819
1600706400000|2020-09-21 16:40:00|2621|2621|2632|2628|2633|2630|2613|2606|112466
1600706700000|2020-09-21 16:45:00|2631|2626|2616|2613|2632|2628|2609|2605|83452
1600707000000|2020-09-21 16:50:00|2614|2611|2609|2606|2620|2616|2606|2601|15790
1600707300000|2020-09-21 16:55:00|2610|2607|2618|2616|2629|2623|2610|2607|54744
1600707600000|2020-09-21 17:00:00|2621|2617|2618|2613|2625|2621|2611|2607|43044
1600707900000|2020-09-21 17:05:00|2617|2611|2621|2617|2624|2619|2609|2607|53589
1600708200000|2020-09-21 17:10:00|2620|2613|2619|2617|2620|2617|2599|2597|52017
1600708500000|2020-09-21 17:15:00|2618|2615|2627|2621|2642|2638|2614|2611|37183
1600708800000|2020-09-21 17:20:00|2628|2622|2648|2645|2649|2648|2628|2622|40666
1600709100000|2020-09-21 17:25:00|2649|2646|2662|2655|2675|2670|2648|2645|231408
1600709400000|2020-09-21 17:30:00|2661|2656|2635|2631|2669|2662|2629|2623|91872
1600709700000|2020-09-21 17:35:00|2633|2632|2660|2654|2661|2654|2633|2629|140490
1600710000000|2020-09-21 17:40:00|2661|2655|2646|2643|2663|2659|2645|2641|111753
1600710300000|2020-09-21 17:45:00|2645|2642|2661|2653|2661|2654|2641|2636|105159
1600710600000|2020-09-21 17:50:00|2662|2654|2673|2666|2675|2667|2662|2653|155638
1600710900000|2020-09-21 17:55:00|2674|2664|2683|2680|2683|2680|2663|2657|246201
1600711200000|2020-09-21 18:00:00|2686|2681|2703|2693|2707|2703|2681|2677|194450
1600711500000|2020-09-21 18:05:00|2701|2694|2694|2689|2708|2707|2681|2678|147015
1600711800000|2020-09-21 18:10:00|2692|2687|2717|2711|2718|2715|2691|2684|222880
1600712100000|2020-09-21 18:15:00|2718|2714|2721|2716|2732|2730|2709|2704|251839
1600712400000|2020-09-21 18:20:00|2722|2719|2744|2739|2748|2745|2720|2716|366161
1600712700000|2020-09-21 18:25:00|2747|2744|2753|2748|2758|2756|2745|2739|436033
1600713000000|2020-09-21 18:30:00|2752|2752|2754|2750|2757|2754|2726|2724|332197
1600713300000|2020-09-21 18:35:00|2757|2752|2739|2737|2757|2754|2726|2720|346602
1600713600000|2020-09-21 18:40:00|2740|2738|2732|2728|2740|2738|2724|2722|186609
1600713900000|2020-09-21 18:45:00|2734|2729|2743|2738|2752|2749|2730|2727|214864
1600714200000|2020-09-21 18:50:00|2742|2737|2760|2756|2768|2763|2740|2734|139400
1600714500000|2020-09-21 18:55:00|2759|2757|2777|2772|2785|2782|2755|2750|121593
1600714800000|2020-09-21 19:00:00|2776|2774|2761|2757|2778|2774|2758|2752|108093
1600715100000|2020-09-21 19:05:00|2760|2758|2774|2771|2782|2781|2760|2757|151380
1600715400000|2020-09-21 19:10:00|2775|2772|2739|2734|2775|2772|2736|2729|133588
1600715700000|2020-09-21 19:15:00|2740|2736|2772|2768|2778|2772|2739|2736|182274
1600716000000|2020-09-21 19:20:00|2769|2769|2781|2778|2783|2781|2747|2739|260286
1600716300000|2020-09-21 19:25:00|2782|2779|2760|2755|2785|2781|2759|2755|203881
1600716600000|2020-09-21 19:30:00|2758|2756|2731|2726|2769|2765|2721|2719|193721
1600716900000|2020-09-21 19:35:00|2730|2724|2732|2729|2750|2748|2724|2721|232012
1600717200000|2020-09-21 19:40:00|2731|2730|2740|2737|2755|2752|2715|2712|241708
1600717500000|2020-09-21 19:45:00|2741|2738|2755|2752|2765|2763|2741|2738|260656
1600717800000|2020-09-21 19:50:00|2756|2753|2763|2760|2765|2762|2752|2751|125379
1600718100000|2020-09-21 19:55:00|2762|2758|2746|2745|2763|2760|2742|2738|296214
1600781400000|2020-09-22 13:30:00|2665|2651|2676|2667|2700|2695|2665|2651|248741
1600781700000|2020-09-22 13:35:00|2675|2664|2664|2656|2675|2666|2629|2623|479778
1600782000000|2020-09-22 13:40:00|2668|2657|2660|2652|2690|2681|2652|2645|198965
1600782300000|2020-09-22 13:45:00|2656|2651|2668|2659|2685|2674|2650|2645|277473
1600782600000|2020-09-22 13:50:00|2670|2649|2652|2649|2676|2666|2632|2626|550177
1600782900000|2020-09-22 13:55:00|2651|2647|2650|2647|2659|2653|2619|2617|335158
1600783200000|2020-09-22 14:00:00|2648|2646|2649|2646|2657|2652|2639|2634|422637
1600783500000|2020-09-22 14:05:00|2650|2647|2642|2640|2656|2651|2638|2636|141795
1600783800000|2020-09-22 14:10:00|2641|2639|2647|2643|2675|2672|2638|2636|155229
1600784100000|2020-09-22 14:15:00|2648|2644|2664|2662|2664|2662|2635|2631|267241
1600784400000|2020-09-22 14:20:00|2666|2663|2650|2646|2666|2663|2642|2635|240076
1600784700000|2020-09-22 14:25:00|2651|2648|2693|2687|2693|2689|2643|2642|157903
1600785000000|2020-09-22 14:30:00|2696|2689|2686|2679|2704|2701|2677|2671|37593
1600785300000|2020-09-22 14:35:00|2689|2681|2695|2691|2702|2700|2689|2681|90040
1600785600000|2020-09-22 14:40:00|2694|2692|2701|2698|2702|2700|2689|2685|131757
1600785900000|2020-09-22 14:45:00|2700|2699|2699|2694|2703|2700|2680|2677|186172
1600786200000|2020-09-22 14:50:00|2698|2696|2723|2718|2728|2726|2697|2694|130775
1600786500000|2020-09-22 14:55:00|2721|2717|2762|2756|2763|2759|2717|2715|136286
1600786800000|2020-09-22 15:00:00|2766|2757|2740|2736|2766|2762|2740|2734|144784
1600787100000|2020-09-22 15:05:00|2738|2737|2742|2736|2757|2753|2738|2736|43990
1600787400000|2020-09-22 15:10:00|2743|2739|2746|2743|2760|2757|2737|2733|19187
1600787700000|2020-09-22 15:15:00|2745|2741|2746|2741|2754|2750|2727|2722|113644
1600788000000|2020-09-22 15:20:00|2744|2742|2749|2745|2753|2749|2739|2735|43987
1600788300000|2020-09-22 15:25:00|2748|2746|2747|2742|2759|2757|2741|2735|65479
1600788600000|2020-09-22 15:30:00|2749|2743|2739|2734|2751|2748|2739|2732|77274
1600788900000|2020-09-22 15:35:00|2738|2735|2749|2745|2758|2755|2737|2734|50796
1600789200000|2020-09-22 15:40:00|2747|2746|2740|2736|2751|2749|2738|2734|7338
1600789500000|2020-09-22 15:45:00|2742|2738|2743|2739|2752|2749|2742|2738|23035
1600789800000|2020-09-22 15:50:00|2742|2740|2732|2727|2745|2743|2726|2721|10183
1600790100000|2020-09-22 15:55:00|2735|2728|2725|2723|2740|2735|2725|2722|10579
1600790400000|2020-09-22 16:00:00|2724|2722|2727|2724|2736|2733|2720|2717|11927
1600790700000|2020-09-22 16:05:00|2728|2725|2716|2710|2728|2726|2714|2710|9013
1600791000000|2020-09-22 16:10:00|2718|2713|2727|2722|2733|2731|2718|2713|10931
1600791300000|2020-09-22 16:15:00|2726|2721|2715|2711|2726|2721|2714|2711|3627
1600791600000|2020-09-22 16:20:00|2713|2709|2707|2705|2715|2711|2706|2703|12472
1600791900000|2020-09-22 16:25:00|2706|2704|2710|2706|2714|2711|2702|2701|13516
1600792200000|2020-09-22 16:30:00|2712|2707|2711|2708|2712|2709|2703|2701|7137
1600792500000|2020-09-22 16:35:00|2709|2707|2713|2709|2721|2718|2706|2705|8103
1600792800000|2020-09-22 16:40:00|2712|2707|2717|2714|2722|2719|2710|2706|7864
1600793100000|2020-09-22 16:45:00|2716|2712|2719|2713|2725|2722|2711|2707|34457
1600793400000|2020-09-22 16:50:00|2718|2714|2727|2723|2729|2725|2717|2714|30565
1600793700000|2020-09-22 16:55:00|2729|2724|2722|2718|2729|2725|2719|2715|10425
1600794000000|2020-09-22 17:00:00|2725|2720|2733|2730|2733|2730|2724|2720|2865
1600794300000|2020-09-22 17:05:00|2734|2731|2747|2743|2747|2744|2730|2727|22574
1600794600000|2020-09-22 17:10:00|2746|2742|2738|2734|2747|2743|2735|2734|3492
1600794900000|2020-09-22 17:15:00|2740|2735|2739|2732|2754|2752|2739|2731|27872
1600795200000|2020-09-22 17:20:00|2741|2740|2738|2733|2745|2743|2735|2733|7967
1600795500000|2020-09-22 17:25:00|2739|2734|2738|2736|2739|2737|2736|2732|4002
1600795800000|2020-09-22 17:30:00|2739|2737|2743|2738|2749|2744|2738|2736|3972
1600796100000|2020-09-22 17:35:00|2742|2740|2739|2736|2743|2741|2737|2735|1800
1600796400000|2020-09-22 17:40:00|2740|2737|2742|2739|2754|2750|2740|2737|23882
1600796700000|2020-09-22 17:45:00|2740|2737|2744|2739|2744|2740|2735|2733|4940
1600797000000|2020-09-22 17:50:00|2746|2740|2749|2746|2750|2748|2743|2740|7463
1600797300000|2020-09-22 17:55:00|2747|2744|2732|2729|2749|2744|2726|2716|18661
1600797600000|2020-09-22 18:00:00|2734|2730|2745|2740|2745|2740|2734|2730|4911
1600797900000|2020-09-22 18:05:00|2746|2741|2750|2748|2752|2749|2741|2739|14077
1600798200000|2020-09-22 18:10:00|2749|2747|2756|2753|2756|2753|2749|2742|9970
1600798500000|2020-09-22 18:15:00|2757|2752|2755|2752|2758|2755|2753|2752|9839
1600798800000|2020-09-22 18:20:00|2754|2750|2755|2753|2756|2754|2747|2745|4836
1600799100000|2020-09-22 18:25:00|2756|2754|2757|2755|2757|2755|2751|2748|8052
1600799400000|2020-09-22 18:30:00|2756|2756|2753|2750|2757|2756|2749|2747|19116
1600799700000|2020-09-22 18:35:00|2752|2749|2747|2745|2752|2749|2747|2745|6429
1600800000000|2020-09-22 18:40:00|2746|2744|2750|2745|2751|2749|2744|2741|11811
1600800300000|2020-09-22 18:45:00|2748|2744|2756|2751|2772|2769|2745|2741|42779
1600800600000|2020-09-22 18:50:00|2757|2749|2763|2761|2766|2762|2757|2749|7805
1600800900000|2020-09-22 18:55:00|2762|2759|2759|2757|2767|2764|2758|2755|6219
1600801200000|2020-09-22 19:00:00|2758|2755|2758|2753|2763|2761|2755|2753|31670
1600801500000|2020-09-22 19:05:00|2757|2755|2768|2765|2769|2767|2756|2754|7620
1600801800000|2020-09-22 19:10:00|2767|2763|2767|2761|2770|2768|2762|2760|11311
1600802100000|2020-09-22 19:15:00|2766|2763|2777|2775|2780|2778|2758|2753|33680
1600802400000|2020-09-22 19:20:00|2776|2773|2772|2768|2776|2773|2767|2764|12805
1600802700000|2020-09-22 19:25:00|2770|2766|2763|2760|2774|2772|2762|2760|12089
1600803000000|2020-09-22 19:30:00|2762|2761|2748|2746|2762|2761|2746|2741|15954
1600803300000|2020-09-22 19:35:00|2747|2747|2745|2743|2753|2750|2741|2740|27431
1600803600000|2020-09-22 19:40:00|2744|2742|2759|2757|2759|2757|2743|2742|23998
1600803900000|2020-09-22 19:45:00|2758|2756|2759|2757|2767|2765|2758|2755|38087
1600804200000|2020-09-22 19:50:00|2758|2755|2776|2773|2777|2775|2756|2750|49496
1600804500000|2020-09-22 19:55:00|2774|2768|2768|2766|2777|2776|2761|2759|64892
1600867800000|2020-09-23 13:30:00|2857|2841|2943|2935|2960|2956|2841|2827|384382
1600868100000|2020-09-23 13:35:00|2944|2936|3028|3021|3035|3030|2941|2934|374800
1600868400000|2020-09-23 13:40:00|3030|3027|3121|3117|3122|3120|3013|3010|515778
1600868700000|2020-09-23 13:45:00|3122|3120|3174|3167|3190|3187|3099|3093|744825
1600869000000|2020-09-23 13:50:00|3173|3172|3146|3138|3198|3196|3111|3106|449177
1600869300000|2020-09-23 13:55:00|3139|3143|3132|3124|3196|3192|3129|3123|367215
1600869600000|2020-09-23 14:00:00|3131|3123|3098|3092|3144|3141|3079|3075|306478
1600869900000|2020-09-23 14:05:00|3097|3093|3079|3074|3110|3102|3073|3069|158234
1600870200000|2020-09-23 14:10:00|3082|3077|3132|3131|3140|3134|3066|3062|286638
1600870500000|2020-09-23 14:15:00|3131|3129|3177|3171|3186|3182|3120|3117|355957
1600870800000|2020-09-23 14:20:00|3181|3172|3165|3158|3189|3187|3150|3143|277224
1600871100000|2020-09-23 14:25:00|3164|3159|3158|3155|3217|3215|3126|3107|452604
1600871400000|2020-09-23 14:30:00|3156|3146|3214|3210|3220|3217|3144|3139|230238
1600871700000|2020-09-23 14:35:00|3211|3209|3184|3180|3216|3213|3164|3157|206136
1600872000000|2020-09-23 14:40:00|3188|3181|3192|3189|3198|3196|3172|3163|177820
1600872300000|2020-09-23 14:45:00|3194|3190|3213|3209|3225|3222|3182|3180|203568
1600872600000|2020-09-23 14:50:00|3215|3211|3199|3196|3220|3215|3191|3188|135243
1600872900000|2020-09-23 14:55:00|3200|3197|3215|3211|3232|3228|3199|3195|163868
1600873200000|2020-09-23 15:00:00|3214|3207|3207|3201|3215|3214|3152|3150|308589
1600873500000|2020-09-23 15:05:00|3204|3203|3194|3191|3220|3216|3192|3181|139619
1600873800000|2020-09-23 15:10:00|3193|3192|3223|3219|3225|3220|3188|3185|107720
1600874100000|2020-09-23 15:15:00|3220|3220|3227|3222|3243|3238|3203|3199|170972
1600874400000|2020-09-23 15:20:00|3224|3221|3240|3236|3240|3237|3212|3209|76936
1600874700000|2020-09-23 15:25:00|3241|3237|3272|3268|3285|3283|3240|3237|276659
1600875000000|2020-09-23 15:30:00|3270|3267|3299|3293|3333|3331|3266|3262|397983
1600875300000|2020-09-23 15:35:00|3300|3294|3344|3338|3350|3349|3300|3294|286751
1600875600000|2020-09-23 15:40:00|3343|3339|3296|3290|3349|3347|3283|3281|252033
1600875900000|2020-09-23 15:45:00|3295|3289|3293|3288|3299|3292|3268|3264|97078
1600876200000|2020-09-23 15:50:00|3290|3286|3259|3256|3298|3295|3246|3240|194612
1600876500000|2020-09-23 15:55:00|3260|3257|3281|3269|3281|3273|3237|3233|172992
1600876800000|2020-09-23 16:00:00|3278|3270|3294|3288|3307|3302|3268|3263|97746
1600877100000|2020-09-23 16:05:00|3293|3285|3292|3287|3309|3307|3285|3279|59654
1600877400000|2020-09-23 16:10:00|3291|3288|3330|3326|3330|3326|3290|3286|81567
1600877700000|2020-09-23 16:15:00|3329|3325|3330|3327|3343|3341|3308|3304|115193
1600878000000|2020-09-23 16:20:00|3331|3329|3310|3302|3341|3338|3302|3300|134799
1600878300000|2020-09-23 16:25:00|3313|3303|3310|3303|3330|3322|3277|3273|92628
1600878600000|2020-09-23 16:30:00|3309|3304|3275|3271|3310|3306|3263|3260|107376
1600878900000|2020-09-23 16:35:00|3277|3274|3289|3282|3318|3309|3260|3255|134447
1600879200000|2020-09-23 16:40:00|3283|3283|3317|3313|3320|3318|3283|3280|62609
1600879500000|2020-09-23 16:45:00|3315|3315|3305|3300|3324|3320|3300|3296|42549
1600879800000|2020-09-23 16:50:00|3304|3298|3280|3277|3304|3300|3272|3265|86299
1600880100000|2020-09-23 16:55:00|3279|3279|3265|3263|3290|3288|3263|3260|52426
1600880400000|2020-09-23 17:00:00|3267|3264|3254|3248|3270|3269|3241|3240|66859
1600880700000|2020-09-23 17:05:00|3255|3251|3278|3272|3285|3280|3248|3244|35033
1600881000000|2020-09-23 17:10:00|3280|3274|3271|3266|3287|3283|3269|3264|28784
1600881300000|2020-09-23 17:15:00|3272|3268|3268|3264|3275|3272|3258|3257|24169
1600881600000|2020-09-23 17:20:00|3267|3265|3293|3289|3302|3299|3267|3264|99798
1600881900000|2020-09-23 17:25:00|3295|3290|3318|3313|3325|3321|3295|3290|57043
1600882200000|2020-09-23 17:30:00|3319|3312|3282|3277|3325|3324|3279|3276|54857
1600882500000|2020-09-23 17:35:00|3281|3276|3287|3283|3298|3295|3275|3271|20832
1600882800000|2020-09-23 17:40:00|3283|3280|3299|3294|3308|3300|3275|3271|36589
1600883100000|2020-09-23 17:45:00|3294|3293|3305|3299|3318|3310|3294|3291|41603
1600883400000|2020-09-23 17:50:00|3310|3302|3306|3300|3330|3328|3305|3300|79918
1600883700000|2020-09-23 17:55:00|3309|3301|3350|3343|3350|3349|3306|3300|70912
1600884000000|2020-09-23 18:00:00|3349|3346|3351|3346|3365|3363|3335|3328|186530
1600884300000|2020-09-23 18:05:00|3350|3343|3358|3351|3368|3364|3343|3338|37047
1600884600000|2020-09-23 18:10:00|3357|3350|3329|3323|3358|3350|3317|3311|72084
1600884900000|2020-09-23 18:15:00|3328|3322|3293|3286|3333|3330|3287|3285|82304
1600885200000|2020-09-23 18:20:00|3291|3287|3292|3285|3300|3295|3260|3258|75915
1600885500000|2020-09-23 18:25:00|3291|3282|3319|3306|3329|3328|3290|3282|73288
1600885800000|2020-09-23 18:30:00|3318|3307|3336|3326|3346|3340|3305|3293|90748
1600886100000|2020-09-23 18:35:00|3335|3327|3359|3351|3367|3363|3334|3322|75726
1600886400000|2020-09-23 18:40:00|3358|3350|3364|3353|3366|3364|3339|3331|76613
1600886700000|2020-09-23 18:45:00|3363|3354|3341|3336|3364|3354|3324|3321|76432
1600887000000|2020-09-23 18:50:00|3340|3335|3333|3328|3365|3362|3333|3326|102201
1600887300000|2020-09-23 18:55:00|3332|3327|3333|3326|3348|3344|3329|3325|26700
1600887600000|2020-09-23 19:00:00|3332|3327|3303|3300|3332|3327|3273|3270|93708
1600887900000|2020-09-23 19:05:00|3302|3301|3292|3283|3303|3301|3277|3272|48853
1600888200000|2020-09-23 19:10:00|3291|3284|3317|3304|3322|3319|3291|3284|53331
1600888500000|2020-09-23 19:15:00|3316|3303|3307|3301|3316|3311|3290|3284|52137
1600888800000|2020-09-23 19:20:00|3311|3302|3317|3308|3319|3317|3298|3292|49454
1600889100000|2020-09-23 19:25:00|3316|3309|3319|3312|3319|3313|3300|3295|25923
1600889400000|2020-09-23 19:30:00|3320|3313|3333|3329|3336|3332|3319|3313|62275
1600889700000|2020-09-23 19:35:00|3331|3332|3350|3348|3358|3356|3331|3330|115440
1600890000000|2020-09-23 19:40:00|3349|3349|3361|3358|3364|3363|3338|3334|109651
1600890300000|2020-09-23 19:45:00|3360|3360|3367|3363|3374|3372|3360|3356|137221
1600890600000|2020-09-23 19:50:00|3364|3362|3352|3347|3364|3362|3336|3333|129235
1600890900000|2020-09-23 19:55:00|3350|3349|3349|3342|3374|3372|3346|3339|275008
1600954200000|2020-09-24 13:30:00|3247|3236|3174|3160|3260|3258|3148|3143|494389
1600954500000|2020-09-24 13:35:00|3170|3161|3173|3162|3213|3209|3128|3125|301213
1600954800000|2020-09-24 13:40:00|3171|3161|3220|3213|3225|3220|3144|3136|166786
1600955100000|2020-09-24 13:45:00|3218|3212|3176|3166|3224|3220|3152|3144|134140
1600955400000|2020-09-24 13:50:00|3175|3168|3186|3177|3198|3188|3139|3138|148858
1600955700000|2020-09-24 13:55:00|3185|3178|3171|3166|3193|3188|3156|3150|64352
1600956000000|2020-09-24 14:00:00|3173|3167|3234|3229|3245|3242|3173|3165|173773
1600956300000|2020-09-24 14:05:00|3231|3230|3269|3265|3273|3265|3198|3196|140946
1600956600000|2020-09-24 14:10:00|3267|3263|3272|3264|3285|3279|3244|3239|151354
1600956900000|2020-09-24 14:15:00|3271|3266|3326|3323|3340|3332|3268|3266|178178
1600957200000|2020-09-24 14:20:00|3325|3321|3297|3289|3367|3363|3290|3284|203626
1600957500000|2020-09-24 14:25:00|3296|3290|3286|3278|3322|3316|3276|3270|136720
1600957800000|2020-09-24 14:30:00|3290|3280|3263|3258|3297|3289|3251|3247|105106
1600958100000|2020-09-24 14:35:00|3262|3257|3259|3249|3272|3269|3245|3238|53943
1600958400000|2020-09-24 14:40:00|3262|3251|3261|3258|3294|3291|3257|3251|50352
1600958700000|2020-09-24 14:45:00|3262|3259|3309|3303|3330|3327|3262|3259|42539
1600959000000|2020-09-24 14:50:00|3306|3300|3292|3287|3306|3302|3272|3270|50086
1600959300000|2020-09-24 14:55:00|3290|3286|3256|3251|3290|3286|3254|3250|47523
1600959600000|2020-09-24 15:00:00|3255|3250|3255|3250|3259|3254|3233|3229|72417
1600959900000|2020-09-24 15:05:00|3254|3251|3218|3214|3265|3261|3205|3201|59809
1600960200000|2020-09-24 15:10:00|3217|3216|3246|3244|3247|3244|3217|3214|28297
1600960500000|2020-09-24 15:15:00|3245|3242|3232|3229|3245|3242|3218|3215|24443
1600960800000|2020-09-24 15:20:00|3231|3228|3240|3234|3243|3240|3224|3220|13900
1600961100000|2020-09-24 15:25:00|3237|3236|3257|3252|3260|3254|3237|3234|21220
1600961400000|2020-09-24 15:30:00|3259|3254|3318|3312|3325|3321|3258|3254|63617
1600961700000|2020-09-24 15:35:00|3315|3311|3301|3297|3324|3322|3295|3291|44993
1600962000000|2020-09-24 15:40:00|3303|3298|3306|3302|3317|3315|3297|3292|24473
1600962300000|2020-09-24 15:45:00|3308|3303|3303|3297|3315|3311|3288|3284|26514
1600962600000|2020-09-24 15:50:00|3304|3300|3317|3314|3319|3314|3300|3296|34603
1600962900000|2020-09-24 15:55:00|3319|3315|3320|3316|3333|3330|3317|3314|30521
1600963200000|2020-09-24 16:00:00|3321|3318|3323|3318|3332|3329|3312|3309|28934
1600963500000|2020-09-24 16:05:00|3325|3319|3311|3307|3328|3323|3309|3304|31993
1600963800000|2020-09-24 16:10:00|3309|3305|3274|3271|3309|3305|3274|3271|30132
1600964100000|2020-09-24 16:15:00|3277|3273|3272|3267|3290|3288|3263|3256|24693
1600964400000|2020-09-24 16:20:00|3273|3268|3270|3260|3284|3281|3257|3254|24813
1600964700000|2020-09-24 16:25:00|3268|3261|3251|3245|3269|3266|3244|3241|43779
1600965000000|2020-09-24 16:30:00|3250|3246|3244|3240|3250|3248|3224|3221|31724
1600965300000|2020-09-24 16:35:00|3247|3239|3242|3237|3252|3251|3236|3232|23116
1600965600000|2020-09-24 16:40:00|3244|3238|3263|3261|3266|3261|3242|3238|41740
1600965900000|2020-09-24 16:45:00|3264|3262|3267|3262|3279|3276|3261|3260|19347
1600966200000|2020-09-24 16:50:00|3271|3263|3251|3245|3271|3269|3249|3245|12301
1600966500000|2020-09-24 16:55:00|3253|3248|3262|3258|3268|3264|3253|3248|12044
1600966800000|2020-09-24 17:00:00|3261|3259|3267|3264|3270|3266|3256|3255|9045
1600967100000|2020-09-24 17:05:00|3265|3265|3282|3278|3285|3282|3265|3265|18288
1600967400000|2020-09-24 17:10:00|3280|3279|3279|3274|3293|3286|3273|3270|17870
1600967700000|2020-09-24 17:15:00|3281|3275|3264|3260|3284|3281|3260|3258|15726
1600968000000|2020-09-24 17:20:00|3263|3259|3259|3254|3264|3261|3247|3242|19279
1600968300000|2020-09-24 17:25:00|3257|3255|3267|3264|3276|3269|3255|3254|19838
1600968600000|2020-09-24 17:30:00|3268|3265|3275|3271|3280|3276|3268|3264|9206
1600968900000|2020-09-24 17:35:00|3274|3272|3282|3279|3284|3280|3269|3264|14867
1600969200000|2020-09-24 17:40:00|3284|3280|3286|3282|3290|3288|3277|3273|10451
1600969500000|2020-09-24 17:45:00|3285|3280|3292|3289|3293|3289|3283|3279|16064
1600969800000|2020-09-24 17:50:00|3293|3290|3277|3272|3295|3291|3274|3270|13885
1600970100000|2020-09-24 17:55:00|3276|3271|3284|3280|3294|3291|3273|3269|10062
1600970400000|2020-09-24 18:00:00|3287|3278|3287|3283|3287|3283|3276|3275|6495
1600970700000|2020-09-24 18:05:00|3286|3282|3289|3288|3292|3289|3283|3281|5458
1600971000000|2020-09-24 18:10:00|3290|3287|3279|3276|3290|3288|3277|3275|9751
1600971300000|2020-09-24 18:15:00|3278|3277|3264|3261|3280|3277|3264|3261|14518
1600971600000|2020-09-24 18:20:00|3263|3260|3253|3250|3265|3261|3244|3241|23529
1600971900000|2020-09-24 18:25:00|3258|3251|3261|3258|3265|3262|3248|3247|13479
1600972200000|2020-09-24 18:30:00|3262|3259|3287|3282|3289|3283|3262|3259|15997
1600972500000|2020-09-24 18:35:00|3285|3280|3295|3292|3295|3292|3278|3274|10022
1600972800000|2020-09-24 18:40:00|3294|3291|3296|3294|3298|3294|3287|3283|13204
1600973100000|2020-09-24 18:45:00|3295|3293|3285|3282|3298|3296|3282|3277|23787
1600973400000|2020-09-24 18:50:00|3283|3280|3271|3267|3288|3285|3269|3265|24037
1600973700000|2020-09-24 18:55:00|3270|3266|3264|3258|3278|3276|3260|3257|17038
1600974000000|2020-09-24 19:00:00|3262|3259|3257|3256|3264|3261|3254|3251|21060
1600974300000|2020-09-24 19:05:00|3259|3257|3253|3248|3262|3258|3243|3240|32854
1600974600000|2020-09-24 19:10:00|3252|3249|3273|3266|3274|3266|3252|3249|11733
1600974900000|2020-09-24 19:15:00|3272|3267|3267|3262|3287|3281|3263|3259|20855
1600975200000|2020-09-24 19:20:00|3265|3260|3249|3245|3265|3260|3241|3235|17834
1600975500000|2020-09-24 19:25:00|3250|3244|3252|3251|3254|3251|3238|3234|14214
1600975800000|2020-09-24 19:30:00|3251|3250|3239|3234|3254|3250|3224|3222|15425
1600976100000|2020-09-24 19:35:00|3237|3232|3274|3268|3274|3268|3234|3231|17895
1600976400000|2020-09-24 19:40:00|3272|3270|3268|3264|3274|3270|3259|3256|29001
1600976700000|2020-09-24 19:45:00|3266|3265|3271|3268|3280|3279|3265|3262|23589
1600977000000|2020-09-24 19:50:00|3270|3266|3279|3277|3280|3278|3265|3263|29196
1600977300000|2020-09-24 19:55:00|3278|3276|3283|3278|3284|3282|3270|3267|87834
1601040600000|2020-09-25 13:30:00|3257|3231|3340|3333|3340|3333|3245|3231|251906
1601040900000|2020-09-25 13:35:00|3339|3338|3374|3359|3380|3377|3333|3330|163143
1601041200000|2020-09-25 13:40:00|3373|3360|3380|3370|3389|3385|3341|3330|139926
1601041500000|2020-09-25 13:45:00|3379|3371|3369|3362|3380|3371|3344|3337|61205
1601041800000|2020-09-25 13:50:00|3371|3363|3355|3350|3385|3378|3337|3325|58807
1601042100000|2020-09-25 13:55:00|3358|3352|3368|3361|3385|3379|3348|3336|60751
1601042400000|2020-09-25 14:00:00|3367|3363|3386|3383|3398|3396|3359|3355|94354
1601042700000|2020-09-25 14:05:00|3385|3382|3338|3334|3385|3382|3322|3321|137932
1601043000000|2020-09-25 14:10:00|3337|3333|3334|3330|3339|3338|3314|3306|50986
1601043300000|2020-09-25 14:15:00|3332|3329|3359|3355|3365|3362|3331|3323|62002
1601043600000|2020-09-25 14:20:00|3358|3356|3392|3387|3411|3410|3358|3352|121262
1601043900000|2020-09-25 14:25:00|3393|3388|3426|3423|3438|3432|3392|3388|154560
1601044200000|2020-09-25 14:30:00|3428|3424|3420|3415|3448|3446|3414|3411|105562
1601044500000|2020-09-25 14:35:00|3419|3414|3430|3427|3440|3437|3408|3407|69704
1601044800000|2020-09-25 14:40:00|3431|3428|3446|3443|3449|3447|3431|3428|59304
1601045100000|2020-09-25 14:45:00|3448|3444|3425|3422|3450|3449|3424|3421|126737
1601045400000|2020-09-25 14:50:00|3423|3421|3454|3451|3456|3454|3422|3418|71074
1601045700000|2020-09-25 14:55:00|3453|3450|3473|3470|3474|3470|3442|3439|52095
1601046000000|2020-09-25 15:00:00|3474|3473|3478|3473|3495|3491|3472|3469|69769
1601046300000|2020-09-25 15:05:00|3477|3472|3477|3472|3482|3481|3466|3465|31693
1601046600000|2020-09-25 15:10:00|3476|3471|3491|3486|3497|3494|3467|3465|30882
1601046900000|2020-09-25 15:15:00|3490|3485|3487|3481|3491|3488|3470|3464|35532
1601047200000|2020-09-25 15:20:00|3486|3480|3486|3482|3495|3493|3479|3472|36225
1601047500000|2020-09-25 15:25:00|3489|3483|3489|3484|3498|3495|3484|3480|32140
1601047800000|2020-09-25 15:30:00|3490|3487|3509|3505|3520|3517|3479|3475|151364
1601048100000|2020-09-25 15:35:00|3510|3507|3498|3495|3523|3518|3495|3491|42694
1601048400000|2020-09-25 15:40:00|3500|3496|3487|3485|3514|3513|3487|3485|43788
1601048700000|2020-09-25 15:45:00|3486|3482|3491|3488|3495|3490|3469|3465|77772
1601049000000|2020-09-25 15:50:00|3493|3489|3482|3477|3493|3489|3481|3476|16740
1601049300000|2020-09-25 15:55:00|3477|3476|3473|3469|3479|3477|3467|3465|27782
1601049600000|2020-09-25 16:00:00|3472|3470|3511|3507|3527|3524|3466|3462|159769
1601049900000|2020-09-25 16:05:00|3510|3506|3540|3537|3540|3537|3508|3506|56042
1601050200000|2020-09-25 16:10:00|3539|3538|3534|3529|3540|3539|3524|3520|36745
1601050500000|2020-09-25 16:15:00|3531|3527|3523|3515|3538|3533|3509|3506|38719
1601050800000|2020-09-25 16:20:00|3528|3519|3530|3522|3538|3531|3520|3515|11911
1601051100000|2020-09-25 16:25:00|3529|3524|3535|3527|3535|3533|3508|3504|41623
1601051400000|2020-09-25 16:30:00|3536|3528|3526|3521|3539|3536|3515|3511|28922
1601051700000|2020-09-25 16:35:00|3527|3522|3541|3534|3541|3538|3526|3521|28953
1601052000000|2020-09-25 16:40:00|3542|3535|3556|3552|3564|3560|3542|3535|84747
1601052300000|2020-09-25 16:45:00|3555|3550|3538|3534|3560|3555|3538|3534|55754
1601052600000|2020-09-25 16:50:00|3539|3535|3522|3517|3547|3542|3514|3512|30769
1601052900000|2020-09-25 16:55:00|3523|3520|3529|3525|3536|3530|3520|3517|14883
1601053200000|2020-09-25 17:00:00|3528|3522|3544|3537|3548|3542|3523|3521|21844
1601053500000|2020-09-25 17:05:00|3542|3539|3547|3539|3547|3542|3536|3531|12087
1601053800000|2020-09-25 17:10:00|3546|3540|3547|3545|3550|3548|3536|3530|21145
1601054100000|2020-09-25 17:15:00|3548|3546|3549|3546|3560|3558|3541|3536|28789
1601054400000|2020-09-25 17:20:00|3550|3547|3550|3546|3558|3555|3546|3543|16825
1601054700000|2020-09-25 17:25:00|3548|3545|3549|3546|3554|3550|3538|3532|22230
1601055000000|2020-09-25 17:30:00|3548|3544|3539|3534|3552|3545|3530|3529|15353
1601055300000|2020-09-25 17:35:00|3540|3536|3529|3523|3540|3537|3524|3520|21090
1601055600000|2020-09-25 17:40:00|3530|3524|3524|3519|3535|3531|3516|3511|52143
1601055900000|2020-09-25 17:45:00|3523|3520|3540|3533|3554|3547|3523|3520|31924
1601056200000|2020-09-25 17:50:00|3539|3531|3545|3539|3548|3540|3523|3518|9978
1601056500000|2020-09-25 17:55:00|3544|3540|3553|3543|3560|3556|3542|3536|26941
1601056800000|2020-09-25 18:00:00|3554|3544|3561|3557|3561|3559|3544|3540|31001
1601057100000|2020-09-25 18:05:00|3562|3559|3556|3552|3567|3562|3555|3550|34740
1601057400000|2020-09-25 18:10:00|3555|3550|3544|3539|3555|3551|3540|3536|21390
1601057700000|2020-09-25 18:15:00|3543|3538|3549|3546|3556|3552|3537|3533|17468
1601058000000|2020-09-25 18:20:00|3550|3547|3567|3562|3567|3564|3548|3544|26657
1601058300000|2020-09-25 18:25:00|3565|3561|3567|3563|3568|3564|3553|3549|23876
1601058600000|2020-09-25 18:30:00|3564|3562|3557|3551|3564|3562|3548|3540|28668
1601058900000|2020-09-25 18:35:00|3558|3552|3559|3552|3561|3559|3547|3543|13982
1601059200000|2020-09-25 18:40:00|3558|3550|3545|3542|3559|3550|3541|3538|14130
1601059500000|2020-09-25 18:45:00|3547|3543|3553|3549|3553|3549|3539|3536|28442
1601059800000|2020-09-25 18:50:00|3554|3551|3560|3557|3560|3558|3550|3546|26996
1601060100000|2020-09-25 18:55:00|3559|3556|3556|3552|3562|3559|3550|3547|23903
1601060400000|2020-09-25 19:00:00|3555|3549|3563|3559|3565|3563|3554|3549|29006
1601060700000|2020-09-25 19:05:00|3561|3560|3567|3564|3567|3566|3557|3554|28250
1601061000000|2020-09-25 19:10:00|3566|3565|3552|3548|3567|3566|3550|3548|23724
1601061300000|2020-09-25 19:15:00|3553|3549|3563|3559|3565|3563|3549|3548|19742
1601061600000|2020-09-25 19:20:00|3562|3557|3566|3564|3567|3566|3558|3553|26233
1601061900000|2020-09-25 19:25:00|3565|3563|3560|3558|3567|3566|3560|3557|14757
1601062200000|2020-09-25 19:30:00|3562|3557|3555|3553|3564|3560|3555|3553|24146
1601062500000|2020-09-25 19:35:00|3556|3554|3553|3550|3560|3557|3546|3544|27959
1601062800000|2020-09-25 19:40:00|3554|3551|3563|3558|3563|3560|3554|3551|24758
1601063100000|2020-09-25 19:45:00|3562|3559|3560|3558|3562|3560|3556|3552|28768
1601063400000|2020-09-25 19:50:00|3559|3557|3561|3558|3565|3564|3552|3551|63081
1601063700000|2020-09-25 19:55:00|3560|3559|3563|3559|3563|3561|3556|3553|96620
1601299800000|2020-09-28 13:30:00|3647|3621|3572|3562|3654|3648|3561|3554|147275
1601300100000|2020-09-28 13:35:00|3564|3563|3622|3614|3631|3630|3537|3531|87457
1601300400000|2020-09-28 13:40:00|3626|3615|3591|3585|3630|3623|3585|3580|49779
1601300700000|2020-09-28 13:45:00|3590|3584|3531|3527|3592|3584|3531|3525|88503
1601301000000|2020-09-28 13:50:00|3529|3525|3560|3554|3572|3566|3520|3515|71296
1601301300000|2020-09-28 13:55:00|3562|3555|3584|3580|3585|3582|3561|3555|54205
1601301600000|2020-09-28 14:00:00|3585|3582|3617|3614|3640|3637|3585|3582|95074
1601301900000|2020-09-28 14:05:00|3616|3613|3599|3593|3640|3637|3599|3592|62825
1601302200000|2020-09-28 14:10:00|3598|3594|3589|3585|3600|3598|3575|3572|28136
1601302500000|2020-09-28 14:15:00|3590|3588|3619|3615|3620|3619|3590|3588|23636
1601302800000|2020-09-28 14:20:00|3618|3612|3590|3582|3618|3614|3590|3582|13438
1601303100000|2020-09-28 14:25:00|3592|3583|3610|3607|3615|3612|3590|3583|30535
1601303400000|2020-09-28 14:30:00|3609|3604|3640|3635|3645|3641|3606|3601|36281
1601303700000|2020-09-28 14:35:00|3642|3632|3627|3622|3642|3632|3615|3610|37710
1601304000000|2020-09-28 14:40:00|3628|3623|3645|3637|3650|3646|3624|3617|26803
1601304300000|2020-09-28 14:45:00|3644|3638|3673|3669|3675|3671|3644|3638|67305
1601304600000|2020-09-28 14:50:00|3674|3671|3666|3661|3677|3674|3654|3651|35824
1601304900000|2020-09-28 14:55:00|3665|3660|3669|3663|3675|3671|3663|3656|15600
1601305200000|2020-09-28 15:00:00|3670|3665|3698|3694|3699|3698|3670|3665|38720
1601305500000|2020-09-28 15:05:00|3697|3693|3719|3717|3730|3729|3695|3693|51423
1601305800000|2020-09-28 15:10:00|3718|3716|3714|3711|3724|3721|3711|3707|23693
1601306100000|2020-09-28 15:15:00|3715|3712|3695|3691|3715|3713|3685|3681|26011
1601306400000|2020-09-28 15:20:00|3694|3690|3697|3693|3702|3699|3680|3675|22852
1601306700000|2020-09-28 15:25:00|3698|3694|3695|3690|3703|3698|3688|3684|26068
1601307000000|2020-09-28 15:30:00|3697|3689|3704|3700|3715|3712|3697|3688|50108
1601307300000|2020-09-28 15:35:00|3703|3698|3709|3706|3718|3714|3699|3697|25675
1601307600000|2020-09-28 15:40:00|3708|3705|3700|3695|3710|3709|3698|3693|16244
1601307900000|2020-09-28 15:45:00|3701|3696|3681|3677|3701|3698|3678|3675|17824
1601308200000|2020-09-28 15:50:00|3682|3678|3704|3697|3704|3699|3682|3678|6774
1601308500000|2020-09-28 15:55:00|3705|3699|3717|3712|3720|3717|3704|3699|27509
1601308800000|2020-09-28 16:00:00|3716|3711|3699|3693|3717|3714|3695|3691|13610
1601309100000|2020-09-28 16:05:00|3700|3692|3705|3699|3705|3699|3685|3684|10722
1601309400000|2020-09-28 16:10:00|3704|3697|3698|3692|3705|3701|3697|3691|3525
1601309700000|2020-09-28 16:15:00|3696|3690|3664|3660|3696|3692|3656|3653|40422
1601310000000|2020-09-28 16:20:00|3665|3663|3679|3675|3680|3678|3660|3654|31921
1601310300000|2020-09-28 16:25:00|3680|3676|3700|3697|3700|3697|3678|3676|41837
1601310600000|2020-09-28 16:30:00|3699|3694|3681|3676|3699|3694|3678|3672|8483
1601310900000|2020-09-28 16:35:00|3680|3675|3677|3671|3687|3684|3671|3668|9924
1601311200000|2020-09-28 16:40:00|3679|3672|3683|3680|3683|3682|3679|3672|3642
1601311500000|2020-09-28 16:45:00|3682|3678|3694|3690|3700|3696|3682|3678|10056
1601311800000|2020-09-28 16:50:00|3695|3691|3687|3683|3695|3691|3683|3678|3780
1601312100000|2020-09-28 16:55:00|3688|3682|3667|3661|3688|3682|3666|3661|8587
1601312400000|2020-09-28 17:00:00|3664|3659|3671|3666|3673|3671|3660|3658|11105
1601312700000|2020-09-28 17:05:00|3672|3667|3667|3661|3675|3671|3663|3659|5900
1601313000000|2020-09-28 17:10:00|3664|3659|3669|3663|3670|3667|3659|3653|5605
1601313300000|2020-09-28 17:15:00|3667|3664|3667|3663|3672|3668|3666|3663|4730
1601313600000|2020-09-28 17:20:00|3669|3664|3675|3671|3685|3684|3669|3663|15270
1601313900000|2020-09-28 17:25:00|3676|3672|3689|3683|3696|3695|3676|3672|10833
1601314200000|2020-09-28 17:30:00|3690|3684|3697|3694|3700|3697|3687|3681|5503
1601314500000|2020-09-28 17:35:00|3696|3693|3689|3685|3696|3695|3684|3682|3408
1601314800000|2020-09-28 17:40:00|3688|3683|3684|3679|3688|3686|3680|3676|17700
1601315100000|2020-09-28 17:45:00|3686|3682|3696|3692|3700|3696|3686|3682|7290
1601315400000|2020-09-28 17:50:00|3698|3693|3686|3683|3700|3699|3685|3683|3800
1601315700000|2020-09-28 17:55:00|3687|3684|3688|3684|3692|3688|3682|3677|5045
1601316000000|2020-09-28 18:00:00|3689|3685|3694|3690|3694|3692|3684|3678|13439
1601316300000|2020-09-28 18:05:00|3695|3692|3719|3716|3720|3718|3695|3692|21755
1601316600000|2020-09-28 18:10:00|3720|3717|3725|3720|3728|3727|3718|3715|17182
1601316900000|2020-09-28 18:15:00|3726|3721|3731|3729|3732|3729|3723|3721|13071
1601317200000|2020-09-28 18:20:00|3730|3728|3744|3741|3744|3741|3722|3720|24489
1601317500000|2020-09-28 18:25:00|3746|3740|3749|3747|3750|3749|3734|3731|14036
1601317800000|2020-09-28 18:30:00|3750|3746|3760|3756|3764|3760|3747|3740|40100
1601318100000|2020-09-28 18:35:00|3758|3755|3754|3751|3760|3756|3748|3744|29637
1601318400000|2020-09-28 18:40:00|3753|3750|3759|3757|3760|3758|3753|3749|8184
1601318700000|2020-09-28 18:45:00|3758|3755|3757|3754|3759|3757|3753|3750|9307
1601319000000|2020-09-28 18:50:00|3758|3755|3759|3755|3763|3760|3755|3753|8373
1601319300000|2020-09-28 18:55:00|3758|3753|3760|3756|3765|3762|3749|3747|14218
1601319600000|2020-09-28 19:00:00|3761|3757|3748|3746|3764|3760|3747|3744|20189
1601319900000|2020-09-28 19:05:00|3749|3745|3754|3748|3761|3757|3749|3745|15368
1601320200000|2020-09-28 19:10:00|3755|3749|3758|3756|3758|3756|3750|3746|13838
1601320500000|2020-09-28 19:15:00|3757|3754|3757|3755|3764|3762|3755|3752|7822
1601320800000|2020-09-28 19:20:00|3758|3756|3759|3755|3766|3762|3756|3752|16534
1601321100000|2020-09-28 19:25:00|3761|3757|3770|3767|3777|3774|3757|3755|35603
1601321400000|2020-09-28 19:30:00|3769|3768|3766|3763|3780|3776|3758|3755|27169
1601321700000|2020-09-28 19:35:00|3767|3764|3766|3764|3769|3765|3760|3756|20137
1601322000000|2020-09-28 19:40:00|3769|3765|3751|3748|3773|3770|3747|3745|48600
1601322300000|2020-09-28 19:45:00|3752|3749|3766|3763|3773|3770|3748|3744|53330
1601322600000|2020-09-28 19:50:00|3765|3762|3772|3769|3777|3774|3762|3756|76318
1601322900000|2020-09-28 19:55:00|3771|3765|3778|3776|3780|3777|3768|3765|88436
1601386200000|2020-09-29 13:30:00|3796|3778|3756|3753|3796|3788|3756|3750|86668
1601386500000|2020-09-29 13:35:00|3758|3754|3847|3840|3857|3849|3758|3754|171781
1601386800000|2020-09-29 13:40:00|3844|3842|3765|3758|3847|3844|3737|3736|198314
1601387100000|2020-09-29 13:45:00|3764|3759|3822|3809|3841|3834|3763|3759|206009
1601387400000|2020-09-29 13:50:00|3819|3810|3770|3763|3831|3822|3770|3763|89409
1601387700000|2020-09-29 13:55:00|3771|3766|3725|3713|3771|3766|3712|3708|221162
1601388000000|2020-09-29 14:00:00|3727|3716|3747|3737|3758|3754|3683|3677|109000
1601388300000|2020-09-29 14:05:00|3746|3738|3775|3770|3775|3770|3741|3735|81482
1601388600000|2020-09-29 14:10:00|3777|3771|3787|3783|3812|3808|3776|3771|138723
1601388900000|2020-09-29 14:15:00|3786|3782|3801|3795|3835|3833|3784|3782|99463
1601389200000|2020-09-29 14:20:00|3802|3798|3780|3778|3816|3808|3778|3776|39240
1601389500000|2020-09-29 14:25:00|3784|3779|3796|3786|3813|3802|3784|3777|28924
1601389800000|2020-09-29 14:30:00|3797|3787|3810|3805|3822|3817|3795|3787|82249
1601390100000|2020-09-29 14:35:00|3809|3806|3867|3864|3872|3867|3809|3806|177654
1601390400000|2020-09-29 14:40:00|3868|3865|3864|3861|3874|3873|3854|3850|83711
1601390700000|2020-09-29 14:45:00|3863|3862|3846|3836|3871|3867|3833|3830|92794
1601391000000|2020-09-29 14:50:00|3849|3840|3877|3873|3880|3875|3842|3835|83390
1601391300000|2020-09-29 14:55:00|3878|3874|3906|3903|3917|3912|3872|3867|152312
1601391600000|2020-09-29 15:00:00|3908|3904|3920|3918|3922|3920|3898|3893|46860
1601391900000|2020-09-29 15:05:00|3919|3919|3932|3926|3936|3932|3917|3915|49434
1601392200000|2020-09-29 15:10:00|3931|3925|3914|3907|3934|3929|3908|3905|48117
1601392500000|2020-09-29 15:15:00|3915|3909|3883|3881|3929|3926|3881|3876|92869
1601392800000|2020-09-29 15:20:00|3882|3880|3895|3890|3897|3892|3876|3872|66909
1601393100000|2020-09-29 15:25:00|3896|3891|3866|3860|3906|3902|3866|3860|32813
1601393400000|2020-09-29 15:30:00|3868|3862|3866|3861|3871|3866|3854|3850|82683
1601393700000|2020-09-29 15:35:00|3864|3860|3887|3883|3889|3883|3855|3851|33446
1601394000000|2020-09-29 15:40:00|3885|3882|3866|3858|3888|3883|3852|3845|45412
1601394300000|2020-09-29 15:45:00|3867|3859|3850|3843|3868|3865|3849|3839|11697
1601394600000|2020-09-29 15:50:00|3852|3846|3863|3860|3863|3860|3847|3844|24886
1601394900000|2020-09-29 15:55:00|3862|3861|3844|3841|3870|3866|3831|3828|62038
1601395200000|2020-09-29 16:00:00|3847|3842|3835|3832|3853|3848|3833|3832|29317
1601395500000|2020-09-29 16:05:00|3837|3833|3865|3858|3865|3858|3836|3832|13061
1601395800000|2020-09-29 16:10:00|3864|3860|3857|3850|3865|3860|3854|3850|15048
1601396100000|2020-09-29 16:15:00|3856|3852|3849|3841|3857|3856|3846|3841|5827
1601396400000|2020-09-29 16:20:00|3845|3839|3843|3839|3856|3851|3838|3836|17759
1601396700000|2020-09-29 16:25:00|3846|3840|3846|3839|3848|3843|3836|3834|14389
1601397000000|2020-09-29 16:30:00|3845|3840|3865|3859|3870|3868|3844|3839|27018
1601397300000|2020-09-29 16:35:00|3867|3862|3882|3878|3885|3880|3865|3862|27122
1601397600000|2020-09-29 16:40:00|3883|3879|3876|3871|3888|3884|3872|3864|12202
1601397900000|2020-09-29 16:45:00|3874|3870|3874|3870|3884|3882|3866|3864|13020
1601398200000|2020-09-29 16:50:00|3872|3869|3865|3860|3872|3869|3860|3859|7437
1601398500000|2020-09-29 16:55:00|3864|3859|3877|3873|3878|3873|3862|3856|9234
1601398800000|2020-09-29 17:00:00|3876|3872|3876|3874|3879|3877|3866|3863|49545
1601399100000|2020-09-29 17:05:00|3875|3873|3868|3863|3883|3881|3865|3860|33744
1601399400000|2020-09-29 17:10:00|3869|3865|3885|3877|3885|3877|3868|3865|11955
1601399700000|2020-09-29 17:15:00|3884|3878|3892|3889|3892|3890|3880|3878|13234
1601400000000|2020-09-29 17:20:00|3893|3890|3891|3885|3895|3893|3882|3881|9317
1601400300000|2020-09-29 17:25:00|3893|3886|3882|3874|3894|3887|3875|3866|10022
1601400600000|2020-09-29 17:30:00|3884|3875|3868|3861|3884|3881|3867|3861|6834
1601400900000|2020-09-29 17:35:00|3867|3860|3852|3849|3868|3860|3843|3839|17896
1601401200000|2020-09-29 17:40:00|3853|3850|3846|3842|3857|3853|3843|3841|8059
1601401500000|2020-09-29 17:45:00|3847|3843|3859|3855|3863|3859|3846|3842|14006
1601401800000|2020-09-29 17:50:00|3860|3856|3870|3865|3874|3870|3860|3856|10007
1601402100000|2020-09-29 17:55:00|3869|3866|3880|3874|3885|3880|3868|3865|9381
1601402400000|2020-09-29 18:00:00|3879|3875|3863|3857|3882|3876|3863|3857|5283
1601402700000|2020-09-29 18:05:00|3862|3859|3850|3843|3865|3860|3850|3843|8790
1601403000000|2020-09-29 18:10:00|3849|3844|3859|3855|3860|3857|3841|3837|16301
1601403300000|2020-09-29 18:15:00|3858|3854|3857|3854|3860|3858|3850|3843|7684
1601403600000|2020-09-29 18:20:00|3856|3853|3853|3849|3857|3853|3845|3841|12825
1601403900000|2020-09-29 18:25:00|3851|3850|3867|3862|3868|3866|3851|3850|9022
1601404200000|2020-09-29 18:30:00|3866|3863|3875|3870|3878|3874|3862|3859|12260
1601404500000|2020-09-29 18:35:00|3874|3867|3876|3873|3877|3875|3865|3860|8231
1601404800000|2020-09-29 18:40:00|3875|3874|3884|3879|3890|3888|3875|3873|12548
1601405100000|2020-09-29 18:45:00|3883|3877|3888|3883|3888|3883|3879|3875|10639
1601405400000|2020-09-29 18:50:00|3890|3884|3893|3889|3898|3897|3888|3884|21980
1601405700000|2020-09-29 18:55:00|3892|3888|3880|3876|3893|3889|3851|3846|49308
1601406000000|2020-09-29 19:00:00|3881|3877|3888|3883|3889|3883|3869|3862|29526
1601406300000|2020-09-29 19:05:00|3889|3884|3882|3880|3890|3889|3875|3872|11390
1601406600000|2020-09-29 19:10:00|3883|3881|3908|3904|3913|3912|3883|3881|44603
1601406900000|2020-09-29 19:15:00|3907|3905|3930|3928|3933|3931|3904|3902|27682
1601407200000|2020-09-29 19:20:00|3932|3929|3922|3919|3932|3929|3919|3915|29590
1601407500000|2020-09-29 19:25:00|3921|3918|3918|3915|3928|3926|3907|3905|40689
1601407800000|2020-09-29 19:30:00|3917|3914|3921|3920|3925|3922|3909|3906|27085
1601408100000|2020-09-29 19:35:00|3920|3919|3910|3907|3927|3925|3905|3902|47075
1601408400000|2020-09-29 19:40:00|3909|3906|3929|3927|3930|3929|3902|3899|42309
1601408700000|2020-09-29 19:45:00|3928|3926|3933|3931|3941|3937|3918|3917|47449
1601409000000|2020-09-29 19:50:00|3932|3930|3926|3923|3942|3939|3921|3919|66675
1601409300000|2020-09-29 19:55:00|3925|3924|3926|3924|3929|3927|3920|3917|99248
1601472600000|2020-09-30 13:30:00|3932|3901|3982|3967|3990|3986|3919|3900|148135
1601472900000|2020-09-30 13:35:00|3981|3968|3964|3955|3983|3971|3941|3935|43709
1601473200000|2020-09-30 13:40:00|3965|3956|4029|4021|4030|4023|3965|3956|100249
1601473500000|2020-09-30 13:45:00|4025|4016|3989|3984|4029|4017|3966|3960|90797
1601473800000|2020-09-30 13:50:00|3990|3985|3947|3941|4000|3990|3930|3928|95483
1601474100000|2020-09-30 13:55:00|3949|3942|3904|3897|3959|3946|3890|3888|158732
1601474400000|2020-09-30 14:00:00|3905|3898|3880|3877|3920|3913|3879|3872|76370
1601474700000|2020-09-30 14:05:00|3879|3878|3894|3887|3900|3895|3866|3862|66923
1601475000000|2020-09-30 14:10:00|3896|3885|3917|3915|3919|3916|3880|3875|113583
1601475300000|2020-09-30 14:15:00|3919|3919|3901|3896|3937|3936|3895|3891|111752
1601475600000|2020-09-30 14:20:00|3899|3895|3929|3926|3929|3927|3886|3882|42216
1601475900000|2020-09-30 14:25:00|3932|3927|3934|3929|3949|3944|3921|3916|43820
1601476200000|2020-09-30 14:30:00|3935|3930|3972|3967|3976|3969|3934|3929|106872
1601476500000|2020-09-30 14:35:00|3976|3968|3949|3945|3976|3969|3945|3940|32302
1601476800000|2020-09-30 14:40:00|3947|3943|3954|3950|3965|3964|3938|3935|42389
1601477100000|2020-09-30 14:45:00|3953|3951|3917|3914|3953|3951|3913|3909|79643
1601477400000|2020-09-30 14:50:00|3919|3915|3945|3940|3953|3947|3919|3915|37899
1601477700000|2020-09-30 14:55:00|3947|3941|3959|3955|3965|3960|3943|3936|56107
1601478000000|2020-09-30 15:00:00|3960|3956|3949|3945|3965|3961|3949|3945|43122
1601478300000|2020-09-30 15:05:00|3950|3946|3977|3975|3979|3976|3950|3946|52000
1601478600000|2020-09-30 15:10:00|3979|3976|3992|3988|3995|3993|3977|3972|84232
1601478900000|2020-09-30 15:15:00|3993|3989|3992|3985|4000|3998|3987|3981|46542
1601479200000|2020-09-30 15:20:00|3991|3984|4000|3997|4010|4004|3988|3981|86167
1601479500000|2020-09-30 15:25:00|3999|3995|4020|4019|4020|4019|3995|3991|53734
1601479800000|2020-09-30 15:30:00|4019|4018|4016|4011|4025|4024|4011|4007|50930
1601480100000|2020-09-30 15:35:00|4017|4012|4030|4026|4030|4028|4017|4012|39067
1601480400000|2020-09-30 15:40:00|4029|4025|4034|4031|4038|4037|4017|4013|27910
1601480700000|2020-09-30 15:45:00|4035|4030|4037|4033|4045|4043|4032|4029|19045
1601481000000|2020-09-30 15:50:00|4039|4032|4044|4040|4055|4053|4039|4032|36694
1601481300000|2020-09-30 15:55:00|4040|4038|4066|4062|4066|4064|4040|4038|39124
1601481600000|2020-09-30 16:00:00|4065|4063|4076|4073|4077|4075|4056|4054|47033
1601481900000|2020-09-30 16:05:00|4075|4071|4088|4085|4090|4089|4068|4065|88887
1601482200000|2020-09-30 16:10:00|4087|4084|4088|4081|4094|4092|4080|4075|31585
1601482500000|2020-09-30 16:15:00|4087|4084|4089|4086|4098|4096|4085|4081|35898
1601482800000|2020-09-30 16:20:00|4090|4087|4098|4095|4098|4096|4085|4083|20437
1601483100000|2020-09-30 16:25:00|4097|4094|4092|4089|4098|4096|4076|4074|42517
1601483400000|2020-09-30 16:30:00|4091|4087|4067|4063|4091|4087|4060|4057|46485
1601483700000|2020-09-30 16:35:00|4064|4061|4065|4060|4065|4061|4048|4044|51640
1601484000000|2020-09-30 16:40:00|4067|4061|4054|4051|4070|4069|4054|4050|24133
1601484300000|2020-09-30 16:45:00|4053|4050|4061|4054|4061|4054|4042|4040|28440
1601484600000|2020-09-30 16:50:00|4063|4056|4055|4051|4071|4068|4051|4048|33515
1601484900000|2020-09-30 16:55:00|4058|4053|4068|4064|4070|4065|4055|4053|10994
1601485200000|2020-09-30 17:00:00|4070|4065|4077|4075|4085|4081|4067|4063|21376
1601485500000|2020-09-30 17:05:00|4078|4076|4091|4087|4095|4091|4077|4072|25671
1601485800000|2020-09-30 17:10:00|4090|4088|4079|4073|4090|4088|4077|4073|5617
1601486100000|2020-09-30 17:15:00|4078|4074|4082|4075|4082|4075|4068|4062|20813
1601486400000|2020-09-30 17:20:00|4081|4077|4092|4088|4095|4092|4077|4072|9508
1601486700000|2020-09-30 17:25:00|4091|4089|4091|4088|4098|4096|4089|4084|12716
1601487000000|2020-09-30 17:30:00|4089|4089|4110|4107|4112|4110|4089|4089|67162
1601487300000|2020-09-30 17:35:00|4109|4105|4107|4102|4112|4111|4101|4097|35818
1601487600000|2020-09-30 17:40:00|4108|4100|4104|4100|4110|4105|4093|4088|12894
1601487900000|2020-09-30 17:45:00|4103|4099|4105|4101|4108|4105|4099|4096|13812
1601488200000|2020-09-30 17:50:00|4106|4102|4096|4094|4113|4107|4094|4090|35305
1601488500000|2020-09-30 17:55:00|4097|4095|4090|4085|4099|4097|4084|4083|12709
1601488800000|2020-09-30 18:00:00|4089|4086|4083|4076|4092|4091|4083|4076|19924
1601489100000|2020-09-30 18:05:00|4082|4080|4083|4078|4090|4086|4078|4073|9141
1601489400000|2020-09-30 18:10:00|4082|4076|4090|4085|4098|4088|4072|4068|14625
1601489700000|2020-09-30 18:15:00|4091|4086|4089|4086|4091|4088|4081|4078|15786
1601490000000|2020-09-30 18:20:00|4090|4088|4070|4064|4092|4090|4069|4063|19643
1601490300000|2020-09-30 18:25:00|4069|4062|4072|4069|4075|4069|4050|4048|38087
1601490600000|2020-09-30 18:30:00|4071|4065|4064|4060|4075|4068|4057|4055|11519
1601490900000|2020-09-30 18:35:00|4063|4059|4050|4046|4073|4068|4050|4046|26869
1601491200000|2020-09-30 18:40:00|4053|4047|4048|4042|4057|4054|4036|4034|38810
1601491500000|2020-09-30 18:45:00|4047|4041|4039|4036|4065|4061|4039|4036|36679
1601491800000|2020-09-30 18:50:00|4040|4037|4046|4042|4054|4050|4038|4035|23673
1601492100000|2020-09-30 18:55:00|4045|4041|4056|4049|4069|4062|4043|4040|15962
1601492400000|2020-09-30 19:00:00|4055|4050|4046|4042|4067|4061|4046|4042|18102
1601492700000|2020-09-30 19:05:00|4048|4043|4064|4060|4069|4065|4048|4042|13088
1601493000000|2020-09-30 19:10:00|4063|4056|4041|4036|4063|4060|4040|4035|25565
1601493300000|2020-09-30 19:15:00|4039|4035|4017|4013|4041|4036|4015|4010|48637
1601493600000|2020-09-30 19:20:00|4018|4012|4005|3999|4020|4015|3987|3984|61578
1601493900000|2020-09-30 19:25:00|4002|3997|4008|4005|4011|4007|3989|3986|20213
1601494200000|2020-09-30 19:30:00|4007|4004|3983|3979|4007|4004|3964|3963|77012
1601494500000|2020-09-30 19:35:00|3984|3980|3962|3958|3984|3980|3956|3951|46719
1601494800000|2020-09-30 19:40:00|3964|3959|3957|3954|3970|3965|3949|3947|44733
1601495100000|2020-09-30 19:45:00|3958|3953|3978|3975|3990|3987|3958|3953|46606
1601495400000|2020-09-30 19:50:00|3979|3976|3982|3980|3990|3986|3977|3974|42574
1601495700000|2020-09-30 19:55:00|3983|3981|3978|3976|3985|3984|3975|3971|82455
1601559000000|2020-10-01 13:30:00|4054|4039|4051|4041|4092|4084|4027|4018|113149
1601559300000|2020-10-01 13:35:00|4042|4040|4018|4004|4045|4040|3959|3954|114711
1601559600000|2020-10-01 13:40:00|4019|4005|4094|4083|4112|4110|4017|4004|81131
1601559900000|2020-10-01 13:45:00|4098|4084|4104|4094|4112|4105|4070|4052|39674
1601560200000|2020-10-01 13:50:00|4103|4096|4097|4094|4105|4098|4079|4070|43573
1601560500000|2020-10-01 13:55:00|4100|4095|4094|4087|4131|4127|4089|4083|73902
1601560800000|2020-10-01 14:00:00|4085|4085|4121|4116|4127|4123|4085|4084|53920
1601561100000|2020-10-01 14:05:00|4124|4120|4110|4108|4152|4146|4110|4108|63528
1601561400000|2020-10-01 14:10:00|4111|4109|4070|4064|4119|4115|4044|4041|82437
1601561700000|2020-10-01 14:15:00|4071|4066|4089|4082|4089|4085|4061|4059|28045
1601562000000|2020-10-01 14:20:00|4088|4083|4100|4094|4113|4107|4084|4080|28473
1601562300000|2020-10-01 14:25:00|4099|4093|4112|4106|4125|4118|4089|4088|51964
1601562600000|2020-10-01 14:30:00|4109|4105|4113|4106|4115|4108|4090|4088|41447
1601562900000|2020-10-01 14:35:00|4115|4109|4133|4130|4145|4144|4115|4109|54278
1601563200000|2020-10-01 14:40:00|4137|4127|4118|4111|4137|4133|4113|4109|41548
1601563500000|2020-10-01 14:45:00|4119|4112|4114|4111|4123|4118|4106|4103|53811
1601563800000|2020-10-01 14:50:00|4113|4109|4153|4150|4160|4157|4108|4104|61807
1601564100000|2020-10-01 14:55:00|4152|4151|4164|4160|4165|4163|4137|4135|50260
1601564400000|2020-10-01 15:00:00|4163|4161|4177|4172|4181|4176|4145|4144|66719
1601564700000|2020-10-01 15:05:00|4176|4174|4148|4143|4178|4174|4144|4142|44790
1601565000000|2020-10-01 15:10:00|4147|4144|4164|4160|4167|4163|4143|4140|22949
1601565300000|2020-10-01 15:15:00|4163|4159|4182|4179|4185|4182|4161|4156|44572
1601565600000|2020-10-01 15:20:00|4181|4180|4194|4191|4195|4191|4180|4178|41811
1601565900000|2020-10-01 15:25:00|4195|4192|4198|4196|4199|4196|4193|4191|37061
1601566200000|2020-10-01 15:30:00|4197|4195|4194|4189|4198|4195|4186|4182|34659
1601566500000|2020-10-01 15:35:00|4192|4188|4214|4209|4220|4217|4189|4186|62134
1601566800000|2020-10-01 15:40:00|4215|4210|4224|4218|4229|4227|4212|4210|74024
1601567100000|2020-10-01 15:45:00|4223|4217|4211|4209|4224|4221|4210|4205|50994
1601567400000|2020-10-01 15:50:00|4212|4208|4200|4196|4216|4213|4191|4189|68925
1601567700000|2020-10-01 15:55:00|4201|4197|4209|4205|4209|4205|4195|4191|31074
1601568000000|2020-10-01 16:00:00|4208|4206|4223|4221|4223|4221|4203|4200|59533
1601568300000|2020-10-01 16:05:00|4222|4222|4221|4217|4241|4237|4217|4215|52612
1601568600000|2020-10-01 16:10:00|4223|4218|4221|4217|4238|4235|4220|4215|24128
1601568900000|2020-10-01 16:15:00|4219|4216|4219|4216|4220|4218|4209|4207|26992
1601569200000|2020-10-01 16:20:00|4220|4217|4239|4235|4245|4242|4220|4217|39296
1601569500000|2020-10-01 16:25:00|4240|4236|4239|4237|4245|4242|4232|4229|28146
1601569800000|2020-10-01 16:30:00|4240|4238|4237|4235|4250|4249|4235|4232|53764
1601570100000|2020-10-01 16:35:00|4236|4234|4222|4217|4240|4236|4219|4215|81192
1601570400000|2020-10-01 16:40:00|4223|4220|4233|4230|4240|4236|4210|4208|96492
1601570700000|2020-10-01 16:45:00|4234|4231|4247|4243|4247|4243|4231|4223|24658
1601571000000|2020-10-01 16:50:00|4248|4245|4240|4236|4248|4245|4235|4233|19561
1601571300000|2020-10-01 16:55:00|4239|4237|4256|4254|4263|4260|4237|4236|53941
1601571600000|2020-10-01 17:00:00|4255|4253|4273|4270|4280|4276|4252|4250|46206
1601571900000|2020-10-01 17:05:00|4272|4268|4275|4272|4280|4278|4266|4262|73852
1601572200000|2020-10-01 17:10:00|4277|4273|4263|4261|4277|4275|4258|4255|69909
1601572500000|2020-10-01 17:15:00|4265|4262|4279|4275|4279|4276|4256|4252|38338
1601572800000|2020-10-01 17:20:00|4278|4274|4287|4284|4296|4294|4272|4269|48374
1601573100000|2020-10-01 17:25:00|4285|4282|4277|4273|4287|4283|4267|4264|52390
1601573400000|2020-10-01 17:30:00|4276|4272|4254|4252|4277|4272|4246|4243|43633
1601573700000|2020-10-01 17:35:00|4253|4251|4251|4247|4271|4264|4249|4245|55584
1601574000000|2020-10-01 17:40:00|4252|4248|4258|4252|4258|4254|4236|4230|69158
1601574300000|2020-10-01 17:45:00|4259|4253|4269|4263|4270|4267|4259|4253|21129
1601574600000|2020-10-01 17:50:00|4268|4262|4285|4281|4286|4283|4263|4260|28615
1601574900000|2020-10-01 17:55:00|4286|4282|4267|4263|4309|4306|4264|4260|70822
1601575200000|2020-10-01 18:00:00|4268|4264|4268|4264|4275|4270|4245|4241|56251
1601575500000|2020-10-01 18:05:00|4267|4262|4238|4235|4267|4262|4230|4225|41439
1601575800000|2020-10-01 18:10:00|4239|4234|4258|4252|4258|4252|4238|4234|34853
1601576100000|2020-10-01 18:15:00|4254|4253|4256|4251|4258|4254|4244|4239|17966
1601576400000|2020-10-01 18:20:00|4257|4252|4267|4259|4269|4263|4255|4251|21646
1601576700000|2020-10-01 18:25:00|4266|4260|4285|4280|4286|4280|4265|4260|30677
1601577000000|2020-10-01 18:30:00|4284|4277|4288|4284|4295|4290|4280|4274|25625
1601577300000|2020-10-01 18:35:00|4286|4283|4276|4268|4288|4284|4268|4262|28257
1601577600000|2020-10-01 18:40:00|4275|4269|4273|4269|4278|4275|4268|4264|21112
1601577900000|2020-10-01 18:45:00|4271|4268|4269|4263|4281|4274|4268|4262|12412
1601578200000|2020-10-01 18:50:00|4272|4264|4286|4281|4287|4281|4268|4263|11520
1601578500000|2020-10-01 18:55:00|4284|4282|4296|4293|4301|4297|4284|4282|21124
1601578800000|2020-10-01 19:00:00|4297|4294|4318|4312|4320|4317|4296|4294|47440
1601579100000|2020-10-01 19:05:00|4317|4310|4303|4301|4320|4312|4302|4296|23090
1601579400000|2020-10-01 19:10:00|4307|4302|4319|4316|4330|4326|4303|4301|39567
1601579700000|2020-10-01 19:15:00|4321|4317|4304|4300|4321|4318|4304|4300|31920
1601580000000|2020-10-01 19:20:00|4303|4301|4301|4297|4307|4301|4293|4291|32148
1601580300000|2020-10-01 19:25:00|4302|4299|4295|4291|4302|4299|4292|4291|14013
1601580600000|2020-10-01 19:30:00|4296|4292|4282|4280|4309|4304|4282|4280|39663
1601580900000|2020-10-01 19:35:00|4281|4281|4273|4269|4286|4284|4268|4264|37643
1601581200000|2020-10-01 19:40:00|4272|4270|4268|4265|4274|4273|4255|4253|46846
1601581500000|2020-10-01 19:45:00|4267|4266|4271|4270|4283|4281|4263|4261|44747
1601581800000|2020-10-01 19:50:00|4272|4271|4279|4276|4283|4282|4271|4271|50083
1601582100000|2020-10-01 19:55:00|4278|4275|4280|4274|4283|4281|4275|4273|95268
1601559000000|2020-10-01 13:30:00|4054|4039|4051|4041|4092|4084|4027|4018|113149
1601559300000|2020-10-01 13:35:00|4042|4040|4018|4004|4045|4040|3959|3954|114711
1601559600000|2020-10-01 13:40:00|4019|4005|4094|4083|4112|4110|4017|4004|81131
1601559900000|2020-10-01 13:45:00|4098|4084|4104|4094|4112|4105|4070|4052|39674
1601560200000|2020-10-01 13:50:00|4103|4096|4097|4094|4105|4098|4079|4070|43573
1601560500000|2020-10-01 13:55:00|4100|4095|4094|4087|4131|4127|4089|4083|73902
1601560800000|2020-10-01 14:00:00|4085|4085|4121|4116|4127|4123|4085|4084|53920
1601561100000|2020-10-01 14:05:00|4124|4120|4110|4108|4152|4146|4110|4108|63528
1601561400000|2020-10-01 14:10:00|4111|4109|4070|4064|4119|4115|4044|4041|82437
1601561700000|2020-10-01 14:15:00|4071|4066|4089|4082|4089|4085|4061|4059|28045
1601562000000|2020-10-01 14:20:00|4088|4083|4100|4094|4113|4107|4084|4080|28473
1601562300000|2020-10-01 14:25:00|4099|4093|4112|4106|4125|4118|4089|4088|51964
1601562600000|2020-10-01 14:30:00|4109|4105|4113|4106|4115|4108|4090|4088|41447
1601562900000|2020-10-01 14:35:00|4115|4109|4133|4130|4145|4144|4115|4109|54278
1601563200000|2020-10-01 14:40:00|4137|4127|4118|4111|4137|4133|4113|4109|41548
1601563500000|2020-10-01 14:45:00|4119|4112|4114|4111|4123|4118|4106|4103|53811
1601563800000|2020-10-01 14:50:00|4113|4109|4153|4150|4160|4157|4108|4104|61807
1601564100000|2020-10-01 14:55:00|4152|4151|4164|4160|4165|4163|4137|4135|50260
1601564400000|2020-10-01 15:00:00|4163|4161|4177|4172|4181|4176|4145|4144|66719
1601564700000|2020-10-01 15:05:00|4176|4174|4148|4143|4178|4174|4144|4142|44790
1601565000000|2020-10-01 15:10:00|4147|4144|4164|4160|4167|4163|4143|4140|22949
1601565300000|2020-10-01 15:15:00|4163|4159|4182|4179|4185|4182|4161|4156|44572
1601565600000|2020-10-01 15:20:00|4181|4180|4194|4191|4195|4191|4180|4178|41811
1601565900000|2020-10-01 15:25:00|4195|4192|4198|4196|4199|4196|4193|4191|37061
1601566200000|2020-10-01 15:30:00|4197|4195|4194|4189|4198|4195|4186|4182|34659
1601566500000|2020-10-01 15:35:00|4192|4188|4214|4209|4220|4217|4189|4186|62134
1601566800000|2020-10-01 15:40:00|4215|4210|4224|4218|4229|4227|4212|4210|74024
1601567100000|2020-10-01 15:45:00|4223|4217|4211|4209|4224|4221|4210|4205|50994
1601567400000|2020-10-01 15:50:00|4212|4208|4200|4196|4216|4213|4191|4189|68925
1601567700000|2020-10-01 15:55:00|4201|4197|4209|4205|4209|4205|4195|4191|31074
1601568000000|2020-10-01 16:00:00|4208|4206|4223|4221|4223|4221|4203|4200|59533
1601568300000|2020-10-01 16:05:00|4222|4222|4221|4217|4241|4237|4217|4215|52612
1601568600000|2020-10-01 16:10:00|4223|4218|4221|4217|4238|4235|4220|4215|24128
1601568900000|2020-10-01 16:15:00|4219|4216|4219|4216|4220|4218|4209|4207|26992
1601569200000|2020-10-01 16:20:00|4220|4217|4239|4235|4245|4242|4220|4217|39296
1601569500000|2020-10-01 16:25:00|4240|4236|4239|4237|4245|4242|4232|4229|28146
1601569800000|2020-10-01 16:30:00|4240|4238|4237|4235|4250|4249|4235|4232|53764
1601570100000|2020-10-01 16:35:00|4236|4234|4222|4217|4240|4236|4219|4215|81192
1601570400000|2020-10-01 16:40:00|4223|4220|4233|4230|4240|4236|4210|4208|96492
1601570700000|2020-10-01 16:45:00|4234|4231|4247|4243|4247|4243|4231|4223|24658
1601571000000|2020-10-01 16:50:00|4248|4245|4240|4236|4248|4245|4235|4233|19561
1601571300000|2020-10-01 16:55:00|4239|4237|4256|4254|4263|4260|4237|4236|53941
1601571600000|2020-10-01 17:00:00|4255|4253|4273|4270|4280|4276|4252|4250|46206
1601571900000|2020-10-01 17:05:00|4272|4268|4275|4272|4280|4278|4266|4262|73852
1601572200000|2020-10-01 17:10:00|4277|4273|4263|4261|4277|4275|4258|4255|69909
1601572500000|2020-10-01 17:15:00|4265|4262|4279|4275|4279|4276|4256|4252|38338
1601572800000|2020-10-01 17:20:00|4278|4274|4287|4284|4296|4294|4272|4269|48374
1601573100000|2020-10-01 17:25:00|4285|4282|4277|4273|4287|4283|4267|4264|52390
1601573400000|2020-10-01 17:30:00|4276|4272|4254|4252|4277|4272|4246|4243|43633
1601573700000|2020-10-01 17:35:00|4253|4251|4251|4247|4271|4264|4249|4245|55584
1601574000000|2020-10-01 17:40:00|4252|4248|4258|4252|4258|4254|4236|4230|69158
1601574300000|2020-10-01 17:45:00|4259|4253|4269|4263|4270|4267|4259|4253|21129
1601574600000|2020-10-01 17:50:00|4268|4262|4285|4281|4286|4283|4263|4260|28615
1601574900000|2020-10-01 17:55:00|4286|4282|4267|4263|4309|4306|4264|4260|70822
1601575200000|2020-10-01 18:00:00|4268|4264|4268|4264|4275|4270|4245|4241|56251
1601575500000|2020-10-01 18:05:00|4267|4262|4238|4235|4267|4262|4230|4225|41439
1601575800000|2020-10-01 18:10:00|4239|4234|4258|4252|4258|4252|4238|4234|34853
1601576100000|2020-10-01 18:15:00|4254|4253|4256|4251|4258|4254|4244|4239|17966
1601576400000|2020-10-01 18:20:00|4257|4252|4267|4259|4269|4263|4255|4251|21646
1601576700000|2020-10-01 18:25:00|4266|4260|4285|4280|4286|4280|4265|4260|30677
1601577000000|2020-10-01 18:30:00|4284|4277|4288|4284|4295|4290|4280|4274|25625
1601577300000|2020-10-01 18:35:00|4286|4283|4276|4268|4288|4284|4268|4262|28257
1601577600000|2020-10-01 18:40:00|4275|4269|4273|4269|4278|4275|4268|4264|21112
1601577900000|2020-10-01 18:45:00|4271|4268|4269|4263|4281|4274|4268|4262|12412
1601578200000|2020-10-01 18:50:00|4272|4264|4286|4281|4287|4281|4268|4263|11520
1601578500000|2020-10-01 18:55:00|4284|4282|4296|4293|4301|4297|4284|4282|21124
1601578800000|2020-10-01 19:00:00|4297|4294|4318|4312|4320|4317|4296|4294|47440
1601579100000|2020-10-01 19:05:00|4317|4310|4303|4301|4320|4312|4302|4296|23090
1601579400000|2020-10-01 19:10:00|4307|4302|4319|4316|4330|4326|4303|4301|39567
1601579700000|2020-10-01 19:15:00|4321|4317|4304|4300|4321|4318|4304|4300|31920
1601580000000|2020-10-01 19:20:00|4303|4301|4301|4297|4307|4301|4293|4291|32148
1601580300000|2020-10-01 19:25:00|4302|4299|4295|4291|4302|4299|4292|4291|14013
1601580600000|2020-10-01 19:30:00|4296|4292|4282|4280|4309|4304|4282|4280|39663
1601580900000|2020-10-01 19:35:00|4281|4281|4273|4269|4286|4284|4268|4264|37643
1601581200000|2020-10-01 19:40:00|4272|4270|4268|4265|4274|4273|4255|4253|46846
1601581500000|2020-10-01 19:45:00|4267|4266|4271|4270|4283|4281|4263|4261|44747
1601581800000|2020-10-01 19:50:00|4272|4271|4279|4276|4283|4282|4271|4271|50083
1601582100000|2020-10-01 19:55:00|4278|4275|4280|4274|4283|4281|4275|4273|95268
1601645400000|2020-10-02 13:30:00|4175|4140|4209|4195|4248|4234|4112|4110|268127
1601645700000|2020-10-02 13:35:00|4208|4196|4203|4191|4210|4208|4145|4136|119270
1601646000000|2020-10-02 13:40:00|4206|4189|4269|4260|4271|4263|4160|4154|113149
1601646300000|2020-10-02 13:45:00|4270|4262|4345|4333|4350|4349|4256|4245|184468
1601646600000|2020-10-02 13:50:00|4344|4332|4306|4295|4345|4332|4284|4281|106238
1601646900000|2020-10-02 13:55:00|4300|4298|4356|4347|4364|4359|4300|4298|70696
1601647200000|2020-10-02 14:00:00|4355|4354|4353|4336|4356|4354|4319|4314|54994
1601647500000|2020-10-02 14:05:00|4337|4337|4396|4391|4398|4395|4337|4336|75124
1601647800000|2020-10-02 14:10:00|4394|4392|4398|4394|4409|4401|4383|4380|66249
1601648100000|2020-10-02 14:15:00|4397|4392|4376|4370|4405|4400|4357|4350|54212
1601648400000|2020-10-02 14:20:00|4374|4365|4399|4391|4408|4402|4369|4365|37722
1601648700000|2020-10-02 14:25:00|4395|4394|4395|4390|4399|4394|4380|4374|36139
1601649000000|2020-10-02 14:30:00|4393|4386|4438|4431|4439|4435|4372|4367|168647
1601649300000|2020-10-02 14:35:00|4439|4432|4407|4395|4440|4437|4406|4395|55563
1601649600000|2020-10-02 14:40:00|4406|4399|4398|4393|4417|4411|4391|4388|49267
1601649900000|2020-10-02 14:45:00|4401|4392|4428|4424|4430|4429|4389|4383|55688
1601650200000|2020-10-02 14:50:00|4427|4421|4454|4446|4462|4453|4418|4415|121836
1601650500000|2020-10-02 14:55:00|4456|4447|4448|4442|4460|4453|4444|4436|20951
1601650800000|2020-10-02 15:00:00|4447|4436|4467|4464|4480|4473|4438|4434|83194
1601651100000|2020-10-02 15:05:00|4466|4462|4466|4460|4478|4473|4445|4440|31540
1601651400000|2020-10-02 15:10:00|4468|4462|4489|4483|4498|4491|4464|4459|136643
1601651700000|2020-10-02 15:15:00|4490|4480|4482|4477|4490|4484|4468|4463|43938
1601652000000|2020-10-02 15:20:00|4481|4479|4486|4480|4498|4495|4478|4475|47246
1601652300000|2020-10-02 15:25:00|4485|4482|4465|4461|4497|4490|4462|4458|37968
1601652600000|2020-10-02 15:30:00|4464|4459|4445|4436|4465|4461|4419|4412|109829
1601652900000|2020-10-02 15:35:00|4441|4437|4427|4412|4455|4446|4408|4404|61212
1601653200000|2020-10-02 15:40:00|4426|4415|4404|4394|4427|4417|4367|4362|131574
1601653500000|2020-10-02 15:45:00|4399|4395|4434|4427|4440|4431|4394|4384|47905
1601653800000|2020-10-02 15:50:00|4430|4428|4401|4392|4445|4440|4398|4390|45466
1601654100000|2020-10-02 15:55:00|4408|4395|4380|4375|4412|4410|4371|4368|62164
1601654400000|2020-10-02 16:00:00|4379|4370|4323|4318|4379|4371|4308|4304|172355
1601654700000|2020-10-02 16:05:00|4322|4319|4369|4358|4386|4378|4291|4290|188745
1601655000000|2020-10-02 16:10:00|4368|4363|4384|4380|4399|4392|4357|4351|65065
1601655300000|2020-10-02 16:15:00|4385|4382|4405|4396|4416|4409|4373|4368|34732
1601655600000|2020-10-02 16:20:00|4409|4397|4411|4406|4435|4422|4394|4391|25069
1601655900000|2020-10-02 16:25:00|4414|4407|4400|4396|4432|4426|4399|4395|24321
1601656200000|2020-10-02 16:30:00|4398|4395|4421|4415|4426|4418|4398|4395|21729
1601656500000|2020-10-02 16:35:00|4425|4416|4429|4425|4435|4433|4417|4414|19639
1601656800000|2020-10-02 16:40:00|4427|4423|4424|4412|4435|4430|4407|4403|16663
1601657100000|2020-10-02 16:45:00|4423|4413|4413|4405|4424|4421|4399|4397|19697
1601657400000|2020-10-02 16:50:00|4410|4402|4389|4382|4413|4402|4380|4376|40718
1601657700000|2020-10-02 16:55:00|4388|4381|4393|4390|4415|4408|4386|4381|22233
1601658000000|2020-10-02 17:00:00|4396|4391|4368|4362|4409|4401|4359|4357|43817
1601658300000|2020-10-02 17:05:00|4367|4360|4388|4377|4397|4391|4353|4351|32316
1601658600000|2020-10-02 17:10:00|4389|4380|4410|4400|4415|4412|4389|4380|28631
1601658900000|2020-10-02 17:15:00|4409|4401|4404|4402|4420|4416|4402|4400|33973
1601659200000|2020-10-02 17:20:00|4403|4400|4412|4405|4414|4408|4400|4389|18304
1601659500000|2020-10-02 17:25:00|4410|4407|4420|4412|4425|4422|4410|4406|27008
1601659800000|2020-10-02 17:30:00|4419|4413|4405|4400|4420|4413|4400|4393|12077
1601660100000|2020-10-02 17:35:00|4411|4401|4424|4416|4424|4418|4407|4401|39116
1601660400000|2020-10-02 17:40:00|4423|4417|4405|4394|4423|4417|4395|4390|20772
1601660700000|2020-10-02 17:45:00|4402|4397|4395|4390|4409|4406|4393|4390|12156
1601661000000|2020-10-02 17:50:00|4392|4391|4422|4415|4428|4422|4392|4391|21657
1601661300000|2020-10-02 17:55:00|4421|4420|4418|4414|4425|4421|4411|4405|15905
1601661600000|2020-10-02 18:00:00|4422|4415|4470|4459|4470|4465|4420|4415|157995
1601661900000|2020-10-02 18:05:00|4469|4460|4465|4457|4479|4474|4456|4446|49599
1601662200000|2020-10-02 18:10:00|4463|4458|4446|4440|4469|4462|4446|4436|47140
1601662500000|2020-10-02 18:15:00|4448|4441|4454|4451|4460|4453|4447|4439|15716
1601662800000|2020-10-02 18:20:00|4456|4452|4468|4464|4474|4468|4452|4450|22966
1601663100000|2020-10-02 18:25:00|4470|4458|4461|4453|4471|4464|4454|4450|13394
1601663400000|2020-10-02 18:30:00|4463|4459|4463|4455|4468|4460|4445|4440|18319
1601663700000|2020-10-02 18:35:00|4460|4457|4450|4443|4460|4457|4449|4440|11979
1601664000000|2020-10-02 18:40:00|4451|4446|4474|4466|4478|4474|4450|4443|29853
1601664300000|2020-10-02 18:45:00|4478|4467|4479|4474|4483|4481|4471|4465|20754
1601664600000|2020-10-02 18:50:00|4478|4476|4459|4455|4482|4476|4456|4451|17180
1601664900000|2020-10-02 18:55:00|4460|4456|4469|4464|4480|4472|4460|4456|15726
1601665200000|2020-10-02 19:00:00|4470|4465|4482|4476|4483|4476|4454|4452|14661
1601665500000|2020-10-02 19:05:00|4481|4478|4477|4472|4482|4478|4469|4466|9166
1601665800000|2020-10-02 19:10:00|4478|4473|4453|4450|4483|4479|4452|4450|22240
1601666100000|2020-10-02 19:15:00|4452|4448|4457|4449|4460|4453|4447|4445|14768
1601666400000|2020-10-02 19:20:00|4456|4450|4458|4454|4466|4465|4451|4446|14710
1601666700000|2020-10-02 19:25:00|4457|4456|4460|4457|4467|4462|4453|4450|14013
1601667000000|2020-10-02 19:30:00|4457|4455|4424|4418|4458|4455|4422|4417|50265
1601667300000|2020-10-02 19:35:00|4423|4419|4420|4413|4430|4424|4414|4411|67298
1601667600000|2020-10-02 19:40:00|4422|4414|4423|4419|4430|4425|4416|4413|22535
1601667900000|2020-10-02 19:45:00|4425|4420|4423|4419|4427|4425|4421|4415|32189
1601668200000|2020-10-02 19:50:00|4422|4418|4406|4402|4423|4419|4404|4401|35711
1601668500000|2020-10-02 19:55:00|4405|4401|4417|4413|4425|4422|4400|4399|115185
1601904600000|2020-10-05 13:30:00|4573|4525|4611|4607|4640|4633|4491|4479|286754
1601904900000|2020-10-05 13:35:00|4613|4609|4490|4480|4617|4611|4455|4445|270270
1601905200000|2020-10-05 13:40:00|4491|4481|4484|4467|4518|4510|4445|4440|122668
1601905500000|2020-10-05 13:45:00|4475|4468|4503|4496|4573|4567|4473|4467|175108
1601905800000|2020-10-05 13:50:00|4504|4500|4400|4393|4519|4504|4391|4385|191720
1601906100000|2020-10-05 13:55:00|4403|4397|4422|4407|4440|4432|4376|4371|165727
1601906400000|2020-10-05 14:00:00|4423|4415|4443|4437|4475|4468|4416|4412|81101
1601906700000|2020-10-05 14:05:00|4442|4438|4465|4460|4488|4481|4434|4425|81978
1601907000000|2020-10-05 14:10:00|4468|4462|4470|4459|4490|4488|4451|4445|75843
1601907300000|2020-10-05 14:15:00|4469|4458|4473|4468|4490|4485|4454|4445|52320
1601907600000|2020-10-05 14:20:00|4474|4470|4528|4516|4545|4530|4469|4464|86648
1601907900000|2020-10-05 14:25:00|4527|4517|4527|4521|4566|4557|4522|4516|106387
1601908200000|2020-10-05 14:30:00|4530|4520|4555|4548|4565|4560|4519|4513|47610
1601908500000|2020-10-05 14:35:00|4554|4550|4580|4575|4586|4581|4554|4550|68135
1601908800000|2020-10-05 14:40:00|4579|4574|4598|4592|4615|4607|4561|4558|109317
1601909100000|2020-10-05 14:45:00|4600|4595|4588|4585|4603|4601|4568|4563|67243
1601909400000|2020-10-05 14:50:00|4587|4583|4568|4563|4587|4583|4554|4547|53259
1601909700000|2020-10-05 14:55:00|4569|4564|4589|4578|4594|4590|4567|4558|27818
1601910000000|2020-10-05 15:00:00|4586|4577|4615|4608|4615|4610|4578|4569|40340
1601910300000|2020-10-05 15:05:00|4614|4605|4603|4593|4615|4608|4586|4581|53530
1601910600000|2020-10-05 15:10:00|4602|4594|4589|4581|4602|4596|4576|4573|56000
1601910900000|2020-10-05 15:15:00|4591|4582|4620|4615|4643|4640|4583|4578|94093
1601911200000|2020-10-05 15:20:00|4619|4612|4612|4606|4620|4615|4597|4591|60785
1601911500000|2020-10-05 15:25:00|4611|4601|4575|4566|4620|4611|4568|4560|74643
1601911800000|2020-10-05 15:30:00|4574|4567|4570|4564|4590|4586|4557|4555|63680
1601912100000|2020-10-05 15:35:00|4572|4570|4580|4575|4597|4592|4572|4566|34232
1601912400000|2020-10-05 15:40:00|4583|4571|4581|4575|4598|4593|4573|4564|29905
1601912700000|2020-10-05 15:45:00|4578|4576|4652|4645|4658|4655|4578|4576|132394
1601913000000|2020-10-05 15:50:00|4648|4646|4668|4660|4670|4666|4640|4634|81098
1601913300000|2020-10-05 15:55:00|4669|4667|4660|4655|4674|4670|4655|4649|49234
1601913600000|2020-10-05 16:00:00|4662|4658|4660|4656|4669|4663|4646|4641|26245
1601913900000|2020-10-05 16:05:00|4663|4657|4669|4664|4684|4683|4663|4657|57979
1601914200000|2020-10-05 16:10:00|4668|4665|4670|4667|4676|4670|4664|4659|18833
1601914500000|2020-10-05 16:15:00|4672|4669|4659|4654|4676|4670|4655|4650|25731
1601914800000|2020-10-05 16:20:00|4658|4652|4665|4660|4666|4660|4650|4645|15940
1601915100000|2020-10-05 16:25:00|4666|4662|4674|4670|4680|4675|4665|4662|26293
1601915400000|2020-10-05 16:30:00|4675|4671|4697|4693|4699|4695|4672|4669|88590
1601915700000|2020-10-05 16:35:00|4698|4694|4700|4695|4708|4703|4694|4687|46274
1601916000000|2020-10-05 16:40:00|4704|4696|4715|4708|4720|4712|4695|4690|46227
1601916300000|2020-10-05 16:45:00|4716|4709|4715|4709|4720|4717|4699|4691|27237
1601916600000|2020-10-05 16:50:00|4719|4710|4735|4730|4738|4735|4716|4709|52142
1601916900000|2020-10-05 16:55:00|4734|4732|4761|4754|4779|4772|4732|4727|96445
1601917200000|2020-10-05 17:00:00|4763|4755|4732|4726|4764|4761|4724|4718|60639
1601917500000|2020-10-05 17:05:00|4729|4727|4704|4684|4745|4742|4687|4674|103352
1601917800000|2020-10-05 17:10:00|4698|4685|4689|4686|4714|4704|4688|4682|73039
1601918100000|2020-10-05 17:15:00|4690|4687|4684|4677|4696|4690|4673|4670|78362
1601918400000|2020-10-05 17:20:00|4683|4680|4665|4657|4687|4683|4662|4656|25213
1601918700000|2020-10-05 17:25:00|4664|4658|4672|4669|4691|4687|4660|4657|31317
1601919000000|2020-10-05 17:30:00|4676|4670|4689|4683|4689|4683|4667|4661|25508
1601919300000|2020-10-05 17:35:00|4690|4684|4714|4709|4718|4715|4689|4684|37365
1601919600000|2020-10-05 17:40:00|4713|4707|4697|4689|4716|4713|4691|4688|28457
1601919900000|2020-10-05 17:45:00|4693|4688|4660|4658|4703|4695|4650|4648|49496
1601920200000|2020-10-05 17:50:00|4659|4659|4675|4668|4677|4669|4658|4655|17317
1601920500000|2020-10-05 17:55:00|4676|4669|4696|4690|4697|4690|4676|4669|22006
1601920800000|2020-10-05 18:00:00|4697|4693|4674|4667|4705|4697|4673|4665|17259
1601921100000|2020-10-05 18:05:00|4670|4662|4670|4665|4675|4669|4664|4659|15514
1601921400000|2020-10-05 18:10:00|4671|4663|4687|4682|4699|4692|4671|4663|20533
1601921700000|2020-10-05 18:15:00|4686|4683|4666|4661|4692|4684|4666|4661|23229
1601922000000|2020-10-05 18:20:00|4664|4660|4667|4660|4669|4666|4652|4650|38189
1601922300000|2020-10-05 18:25:00|4668|4662|4645|4643|4680|4673|4645|4641|55106
1601922600000|2020-10-05 18:30:00|4646|4642|4675|4668|4677|4674|4642|4640|59196
1601922900000|2020-10-05 18:35:00|4673|4667|4662|4655|4678|4675|4656|4650|25147
1601923200000|2020-10-05 18:40:00|4661|4656|4672|4663|4678|4671|4661|4655|12048
1601923500000|2020-10-05 18:45:00|4673|4664|4675|4669|4675|4673|4665|4663|17677
1601923800000|2020-10-05 18:50:00|4680|4670|4710|4707|4718|4717|4667|4665|48626
1601924100000|2020-10-05 18:55:00|4708|4705|4718|4714|4719|4718|4697|4687|29126
1601924400000|2020-10-05 19:00:00|4717|4715|4733|4725|4744|4739|4710|4703|35848
1601924700000|2020-10-05 19:05:00|4732|4724|4730|4725|4733|4728|4723|4719|10978
1601925000000|2020-10-05 19:10:00|4731|4726|4728|4722|4733|4728|4724|4720|13881
1601925300000|2020-10-05 19:15:00|4731|4725|4752|4746|4754|4750|4729|4725|40368
1601925600000|2020-10-05 19:20:00|4750|4747|4754|4744|4763|4758|4747|4744|58422
1601925900000|2020-10-05 19:25:00|4755|4745|4775|4770|4782|4780|4752|4745|88028
1601926200000|2020-10-05 19:30:00|4776|4771|4792|4785|4813|4807|4770|4766|59574
1601926500000|2020-10-05 19:35:00|4791|4787|4806|4797|4808|4798|4780|4777|67546
1601926800000|2020-10-05 19:40:00|4805|4798|4789|4785|4808|4806|4780|4777|60067
1601927100000|2020-10-05 19:45:00|4787|4784|4800|4797|4800|4797|4779|4774|47775
1601927400000|2020-10-05 19:50:00|4803|4798|4824|4821|4841|4837|4794|4787|135925
1601927700000|2020-10-05 19:55:00|4826|4822|4834|4833|4837|4835|4813|4812|203882
1601991000000|2020-10-06 13:30:00|4798|4776|4672|4658|4818|4810|4630|4620|520372
1601991300000|2020-10-06 13:35:00|4671|4657|4680|4671|4736|4721|4620|4615|231705
1601991600000|2020-10-06 13:40:00|4675|4670|4649|4635|4680|4679|4584|4582|286699
1601991900000|2020-10-06 13:45:00|4648|4636|4702|4700|4716|4709|4625|4620|187837
1601992200000|2020-10-06 13:50:00|4701|4691|4655|4646|4704|4696|4623|4620|146848
1601992500000|2020-10-06 13:55:00|4653|4647|4607|4601|4661|4652|4595|4589|153576
1601992800000|2020-10-06 14:00:00|4606|4600|4558|4552|4607|4600|4545|4538|216278
1601993100000|2020-10-06 14:05:00|4560|4553|4610|4603|4618|4612|4556|4552|154587
1601993400000|2020-10-06 14:10:00|4609|4600|4563|4556|4612|4606|4542|4540|115828
1601993700000|2020-10-06 14:15:00|4562|4559|4550|4545|4570|4564|4522|4518|169090
1601994000000|2020-10-06 14:20:00|4549|4543|4540|4535|4550|4545|4529|4528|58516
1601994300000|2020-10-06 14:25:00|4538|4534|4527|4521|4539|4535|4505|4503|163268
1601994600000|2020-10-06 14:30:00|4525|4523|4507|4500|4525|4524|4469|4465|212699
1601994900000|2020-10-06 14:35:00|4508|4501|4590|4581|4593|4590|4500|4493|258678
1601995200000|2020-10-06 14:40:00|4586|4582|4542|4535|4599|4596|4526|4521|178901
1601995500000|2020-10-06 14:45:00|4543|4538|4522|4518|4544|4538|4515|4509|128573
1601995800000|2020-10-06 14:50:00|4521|4520|4538|4529|4560|4556|4519|4515|95893
1601996100000|2020-10-06 14:55:00|4534|4526|4578|4575|4579|4577|4527|4524|80208
1601996400000|2020-10-06 15:00:00|4577|4576|4558|4549|4577|4576|4539|4531|68006
1601996700000|2020-10-06 15:05:00|4557|4550|4530|4525|4558|4554|4530|4523|46997
1601997000000|2020-10-06 15:10:00|4529|4523|4470|4464|4529|4523|4458|4456|139834
1601997300000|2020-10-06 15:15:00|4469|4465|4484|4478|4490|4486|4454|4452|153598
1601997600000|2020-10-06 15:20:00|4487|4479|4440|4438|4497|4492|4425|4422|161111
1601997900000|2020-10-06 15:25:00|4442|4439|4461|4455|4467|4460|4431|4430|154382
1601998200000|2020-10-06 15:30:00|4460|4454|4496|4492|4499|4495|4453|4450|59865
1601998500000|2020-10-06 15:35:00|4495|4493|4495|4485|4501|4500|4471|4466|99552
1601998800000|2020-10-06 15:40:00|4494|4486|4530|4522|4535|4523|4480|4473|37291
1601999100000|2020-10-06 15:45:00|4531|4525|4516|4510|4534|4532|4511|4502|105740
1601999400000|2020-10-06 15:50:00|4515|4509|4561|4553|4565|4564|4494|4490|61855
1601999700000|2020-10-06 15:55:00|4562|4554|4559|4551|4565|4561|4553|4545|42973
1602000000000|2020-10-06 16:00:00|4560|4552|4583|4578|4589|4582|4560|4552|53355
1602000300000|2020-10-06 16:05:00|4582|4579|4578|4572|4586|4583|4575|4568|28587
1602000600000|2020-10-06 16:10:00|4575|4573|4651|4644|4663|4655|4575|4573|112320
1602000900000|2020-10-06 16:15:00|4653|4645|4688|4682|4688|4683|4640|4631|71258
1602001200000|2020-10-06 16:20:00|4689|4683|4675|4667|4707|4702|4669|4667|116183
1602001500000|2020-10-06 16:25:00|4677|4668|4670|4664|4680|4675|4653|4647|60136
1602001800000|2020-10-06 16:30:00|4673|4667|4737|4730|4740|4736|4672|4663|89927
1602002100000|2020-10-06 16:35:00|4733|4728|4735|4727|4768|4766|4718|4712|108428
1602002400000|2020-10-06 16:40:00|4734|4733|4734|4721|4747|4740|4713|4710|57398
1602002700000|2020-10-06 16:45:00|4733|4722|4729|4724|4736|4724|4705|4702|52428
1602003000000|2020-10-06 16:50:00|4728|4723|4754|4740|4770|4766|4726|4718|85638
1602003300000|2020-10-06 16:55:00|4753|4741|4760|4755|4760|4758|4732|4721|55896
1602003600000|2020-10-06 17:00:00|4761|4761|4732|4720|4786|4780|4730|4720|72001
1602003900000|2020-10-06 17:05:00|4729|4721|4751|4746|4760|4749|4720|4718|47645
1602004200000|2020-10-06 17:10:00|4750|4747|4760|4754|4760|4758|4743|4735|30525
1602004500000|2020-10-06 17:15:00|4763|4758|4763|4751|4765|4761|4742|4736|41147
1602004800000|2020-10-06 17:20:00|4762|4752|4699|4690|4763|4759|4691|4681|84177
1602005100000|2020-10-06 17:25:00|4697|4691|4707|4702|4707|4703|4686|4680|42443
1602005400000|2020-10-06 17:30:00|4709|4703|4714|4707|4725|4722|4703|4700|36586
1602005700000|2020-10-06 17:35:00|4716|4708|4752|4742|4760|4753|4714|4708|37408
1602006000000|2020-10-06 17:40:00|4753|4743|4751|4739|4755|4752|4732|4726|22445
1602006300000|2020-10-06 17:45:00|4750|4740|4733|4724|4755|4749|4718|4705|49025
1602006600000|2020-10-06 17:50:00|4732|4725|4735|4730|4737|4732|4722|4720|19318
1602006900000|2020-10-06 17:55:00|4734|4728|4745|4740|4745|4740|4724|4717|19243
1602007200000|2020-10-06 18:00:00|4750|4741|4782|4770|4788|4781|4740|4738|55584
1602007500000|2020-10-06 18:05:00|4781|4771|4783|4775|4794|4790|4773|4765|36154
1602007800000|2020-10-06 18:10:00|4782|4778|4799|4792|4815|4810|4782|4776|65296
1602008100000|2020-10-06 18:15:00|4798|4794|4818|4810|4820|4817|4794|4791|49866
1602008400000|2020-10-06 18:20:00|4819|4811|4793|4787|4829|4825|4788|4787|40566
1602008700000|2020-10-06 18:25:00|4789|4788|4792|4787|4800|4796|4787|4783|19877
1602009000000|2020-10-06 18:30:00|4794|4788|4812|4802|4831|4826|4790|4786|39927
1602009300000|2020-10-06 18:35:00|4813|4803|4824|4816|4838|4837|4811|4802|27921
1602009600000|2020-10-06 18:40:00|4823|4817|4836|4831|4836|4832|4822|4810|13051
1602009900000|2020-10-06 18:45:00|4837|4830|4844|4836|4868|4866|4833|4830|144274
1602010200000|2020-10-06 18:50:00|4850|4838|4756|4751|4850|4840|4756|4750|140241
1602010500000|2020-10-06 18:55:00|4754|4750|4767|4760|4795|4782|4683|4676|157928
1602010800000|2020-10-06 19:00:00|4764|4759|4737|4728|4764|4759|4731|4724|79423
1602011100000|2020-10-06 19:05:00|4734|4727|4699|4687|4734|4728|4670|4663|101423
1602011400000|2020-10-06 19:10:00|4700|4688|4752|4745|4760|4755|4694|4688|97197
1602011700000|2020-10-06 19:15:00|4750|4744|4748|4741|4768|4756|4745|4735|50233
1602012000000|2020-10-06 19:20:00|4751|4744|4743|4732|4759|4750|4725|4718|55475
1602012300000|2020-10-06 19:25:00|4742|4730|4783|4780|4794|4785|4741|4730|54072
1602012600000|2020-10-06 19:30:00|4782|4775|4810|4805|4811|4806|4765|4758|37453
1602012900000|2020-10-06 19:35:00|4808|4804|4804|4794|4815|4810|4797|4785|60851
1602013200000|2020-10-06 19:40:00|4803|4795|4815|4808|4824|4819|4788|4783|72955
1602013500000|2020-10-06 19:45:00|4813|4803|4778|4771|4813|4810|4775|4767|63495
1602013800000|2020-10-06 19:50:00|4776|4770|4777|4773|4781|4774|4762|4756|48852
1602014100000|2020-10-06 19:55:00|4780|4774|4780|4775|4786|4779|4768|4762|95885
1602077400000|2020-10-07 13:30:00|4895|4867|4918|4901|4959|4951|4869|4850|179005
1602077700000|2020-10-07 13:35:00|4915|4902|4880|4863|4920|4911|4826|4816|121000
1602078000000|2020-10-07 13:40:00|4879|4867|4975|4968|4985|4982|4877|4867|142173
1602078300000|2020-10-07 13:45:00|4976|4967|4998|4989|5035|5029|4976|4967|169212
1602078600000|2020-10-07 13:50:00|4992|4990|5046|5035|5049|5041|4972|4967|130690
1602078900000|2020-10-07 13:55:00|5047|5036|5020|5015|5075|5070|5010|5003|172256
1602079200000|2020-10-07 14:00:00|5023|5020|4949|4941|5028|5023|4936|4930|155803
1602079500000|2020-10-07 14:05:00|4950|4943|4947|4938|4958|4952|4917|4913|132136
1602079800000|2020-10-07 14:10:00|4948|4939|4951|4942|4967|4962|4913|4911|82032
1602080100000|2020-10-07 14:15:00|4952|4943|4959|4950|4962|4957|4927|4916|85717
1602080400000|2020-10-07 14:20:00|4961|4951|5020|5012|5031|5021|4957|4949|143816
1602080700000|2020-10-07 14:25:00|5015|5009|5057|5043|5085|5080|5011|5005|124062
1602081000000|2020-10-07 14:30:00|5044|5042|5013|5008|5057|5048|5013|5008|108101
1602081300000|2020-10-07 14:35:00|5010|5009|5004|4998|5029|5025|4998|4993|61686
1602081600000|2020-10-07 14:40:00|5003|4997|5012|5007|5016|5009|4986|4982|55770
1602081900000|2020-10-07 14:45:00|5013|5008|5021|5015|5022|5015|4991|4990|84899
1602082200000|2020-10-07 14:50:00|5024|5018|5038|5030|5054|5050|5018|5007|109753
1602082500000|2020-10-07 14:55:00|5037|5028|5048|5046|5056|5053|5021|5015|97208
1602082800000|2020-10-07 15:00:00|5047|5047|5057|5050|5070|5065|5042|5037|81679
1602083100000|2020-10-07 15:05:00|5055|5047|5087|5081|5103|5098|5050|5045|131800
1602083400000|2020-10-07 15:10:00|5093|5082|5115|5110|5118|5115|5075|5070|68421
1602083700000|2020-10-07 15:15:00|5114|5108|5134|5130|5147|5142|5110|5102|90949
1602084000000|2020-10-07 15:20:00|5133|5128|5114|5109|5135|5132|5085|5079|115937
1602084300000|2020-10-07 15:25:00|5112|5110|5093|5088|5117|5113|5084|5080|63371
1602084600000|2020-10-07 15:30:00|5094|5089|5127|5123|5130|5128|5094|5089|36913
1602084900000|2020-10-07 15:35:00|5123|5124|5149|5145|5150|5146|5119|5118|131999
1602085200000|2020-10-07 15:40:00|5150|5146|5160|5150|5175|5169|5145|5139|89546
1602085500000|2020-10-07 15:45:00|5158|5156|5150|5147|5175|5171|5149|5145|53248
1602085800000|2020-10-07 15:50:00|5152|5148|5181|5175|5188|5183|5145|5133|46971
1602086100000|2020-10-07 15:55:00|5183|5178|5189|5185|5197|5194|5167|5162|114565
1602086400000|2020-10-07 16:00:00|5188|5182|5218|5215|5219|5217|5173|5169|118101
1602086700000|2020-10-07 16:05:00|5219|5216|5225|5220|5230|5225|5196|5186|129346
1602087000000|2020-10-07 16:10:00|5224|5219|5236|5232|5238|5236|5222|5219|88726
1602087300000|2020-10-07 16:15:00|5237|5233|5233|5230|5269|5263|5221|5220|204010
1602087600000|2020-10-07 16:20:00|5232|5231|5274|5271|5277|5274|5230|5227|127158
1602087900000|2020-10-07 16:25:00|5273|5267|5245|5238|5279|5274|5216|5210|240234
1602088200000|2020-10-07 16:30:00|5250|5242|5290|5283|5295|5292|5244|5240|132285
1602088500000|2020-10-07 16:35:00|5289|5284|5294|5285|5307|5304|5284|5280|123335
1602088800000|2020-10-07 16:40:00|5291|5287|5303|5299|5303|5299|5290|5284|43180
1602089100000|2020-10-07 16:45:00|5302|5297|5339|5332|5343|5339|5300|5297|162391
1602089400000|2020-10-07 16:50:00|5340|5333|5355|5350|5362|5355|5327|5320|153159
1602089700000|2020-10-07 16:55:00|5353|5352|5395|5391|5400|5397|5353|5352|217125
1602090000000|2020-10-07 17:00:00|5394|5390|5373|5367|5400|5397|5352|5350|228307
1602090300000|2020-10-07 17:05:00|5372|5368|5392|5385|5404|5399|5366|5360|133935
1602090600000|2020-10-07 17:10:00|5393|5386|5341|5337|5419|5415|5337|5332|233463
1602090900000|2020-10-07 17:15:00|5345|5339|5343|5341|5353|5345|5323|5320|173421
1602091200000|2020-10-07 17:20:00|5344|5342|5360|5357|5367|5365|5343|5337|140177
1602091500000|2020-10-07 17:25:00|5362|5358|5380|5369|5385|5384|5334|5327|166384
1602091800000|2020-10-07 17:30:00|5383|5373|5397|5392|5406|5403|5362|5358|150900
1602092100000|2020-10-07 17:35:00|5396|5395|5441|5428|5469|5465|5392|5385|278619
1602092400000|2020-10-07 17:40:00|5442|5429|5439|5432|5457|5454|5421|5414|185031
1602092700000|2020-10-07 17:45:00|5440|5433|5466|5455|5488|5484|5437|5433|234871
1602093000000|2020-10-07 17:50:00|5465|5452|5451|5444|5488|5480|5443|5438|149380
1602093300000|2020-10-07 17:55:00|5450|5441|5420|5415|5467|5461|5407|5405|204416
1602093600000|2020-10-07 18:00:00|5418|5408|5446|5439|5467|5461|5415|5406|121084
1602093900000|2020-10-07 18:05:00|5445|5437|5419|5411|5454|5442|5397|5393|175779
1602094200000|2020-10-07 18:10:00|5418|5409|5394|5385|5419|5418|5381|5376|122319
1602094500000|2020-10-07 18:15:00|5393|5386|5396|5388|5413|5408|5390|5381|112917
1602094800000|2020-10-07 18:20:00|5395|5385|5489|5481|5497|5496|5384|5377|318815
1602095100000|2020-10-07 18:25:00|5488|5482|5473|5465|5490|5488|5460|5454|126327
1602095400000|2020-10-07 18:30:00|5472|5466|5438|5430|5484|5483|5430|5424|183324
1602095700000|2020-10-07 18:35:00|5437|5431|5442|5438|5445|5444|5435|5430|93341
1602096000000|2020-10-07 18:40:00|5444|5440|5404|5399|5464|5458|5397|5393|178406
1602096300000|2020-10-07 18:45:00|5403|5398|5417|5414|5431|5423|5382|5378|195787
1602096600000|2020-10-07 18:50:00|5416|5413|5444|5438|5445|5438|5411|5407|78637
1602096900000|2020-10-07 18:55:00|5441|5440|5541|5536|5555|5550|5441|5440|409552
1602097200000|2020-10-07 19:00:00|5540|5537|5554|5547|5564|5562|5518|5508|286275
1602097500000|2020-10-07 19:05:00|5553|5548|5560|5553|5579|5578|5540|5536|202030
1602097800000|2020-10-07 19:10:00|5563|5555|5589|5580|5612|5611|5554|5552|292030
1602098100000|2020-10-07 19:15:00|5588|5581|5609|5603|5611|5608|5573|5566|148780
1602098400000|2020-10-07 19:20:00|5610|5605|5573|5565|5640|5633|5556|5553|380314
1602098700000|2020-10-07 19:25:00|5572|5566|5579|5569|5583|5576|5553|5550|131547
1602099000000|2020-10-07 19:30:00|5581|5570|5566|5565|5589|5582|5546|5543|175976
1602099300000|2020-10-07 19:35:00|5565|5564|5581|5576|5581|5576|5544|5540|223944
1602099600000|2020-10-07 19:40:00|5580|5577|5558|5554|5589|5587|5536|5533|182095
1602099900000|2020-10-07 19:45:00|5557|5555|5540|5538|5558|5557|5539|5536|102358
1602100200000|2020-10-07 19:50:00|5541|5539|5572|5568|5575|5573|5541|5538|250313
1602100500000|2020-10-07 19:55:00|5573|5569|5597|5594|5598|5596|5569|5565|305001
1602163800000|2020-10-08 13:30:00|5600|5585|5483|5471|5615|5612|5375|5372|891442
1602164100000|2020-10-08 13:35:00|5482|5470|5390|5380|5482|5470|5319|5311|687064
1602164400000|2020-10-08 13:40:00|5389|5376|5281|5274|5399|5389|5267|5263|506321
1602164700000|2020-10-08 13:45:00|5279|5272|5353|5342|5390|5383|5265|5260|487282
1602165000000|2020-10-08 13:50:00|5358|5343|5319|5309|5391|5380|5314|5306|274588
1602165300000|2020-10-08 13:55:00|5313|5308|5269|5253|5340|5323|5236|5234|420718
1602165600000|2020-10-08 14:00:00|5273|5255|5333|5323|5344|5340|5208|5206|314301
1602165900000|2020-10-08 14:05:00|5328|5321|5357|5351|5365|5362|5261|5260|169770
1602166200000|2020-10-08 14:10:00|5359|5352|5439|5431|5461|5458|5359|5352|356324
1602166500000|2020-10-08 14:15:00|5443|5435|5407|5400|5456|5454|5375|5371|183092
1602166800000|2020-10-08 14:20:00|5409|5402|5380|5369|5420|5419|5351|5350|142912
1602167100000|2020-10-08 14:25:00|5379|5374|5440|5432|5440|5437|5354|5351|144527
1602167400000|2020-10-08 14:30:00|5438|5435|5489|5481|5500|5497|5425|5404|336066
1602167700000|2020-10-08 14:35:00|5490|5485|5493|5483|5500|5497|5456|5452|160250
1602168000000|2020-10-08 14:40:00|5492|5490|5568|5562|5570|5564|5478|5472|349232
1602168300000|2020-10-08 14:45:00|5565|5565|5654|5646|5654|5650|5547|5539|451724
1602168600000|2020-10-08 14:50:00|5650|5647|5679|5671|5717|5715|5631|5627|544609
1602168900000|2020-10-08 14:55:00|5680|5672|5633|5629|5716|5708|5632|5629|414968
1602169200000|2020-10-08 15:00:00|5634|5630|5620|5608|5665|5663|5585|5583|535420
1602169500000|2020-10-08 15:05:00|5619|5609|5650|5641|5661|5654|5582|5579|380310
1602169800000|2020-10-08 15:10:00|5654|5645|5749|5742|5758|5755|5638|5631|803216
1602170100000|2020-10-08 15:15:00|5745|5740|5726|5720|5780|5774|5723|5720|417358
1602170400000|2020-10-08 15:20:00|5727|5721|5772|5765|5789|5785|5703|5700|362979
1602170700000|2020-10-08 15:25:00|5775|5766|5858|5852|5860|5853|5766|5761|563504
1602171000000|2020-10-08 15:30:00|5860|5855|5822|5813|5893|5891|5796|5794|858801
1602171300000|2020-10-08 15:35:00|5821|5817|5910|5901|5934|5923|5821|5813|805024
1602171600000|2020-10-08 15:40:00|5911|5900|5948|5940|5962|5955|5867|5861|656593
1602171900000|2020-10-08 15:45:00|5952|5944|5958|5951|5962|5961|5905|5901|528575
1602172200000|2020-10-08 15:50:00|5956|5952|5865|5861|5956|5952|5860|5858|651136
1602172500000|2020-10-08 15:55:00|5864|5862|5824|5820|5890|5886|5796|5792|608123
1602172800000|2020-10-08 16:00:00|5825|5814|5810|5805|5855|5846|5797|5796|393452
1602173100000|2020-10-08 16:05:00|5812|5807|5752|5741|5817|5812|5737|5732|422646
1602173400000|2020-10-08 16:10:00|5751|5742|5721|5712|5752|5748|5680|5675|1071230
1602173700000|2020-10-08 16:15:00|5720|5717|5678|5673|5720|5717|5645|5643|407948
1602174000000|2020-10-08 16:20:00|5675|5670|5694|5691|5703|5700|5620|5618|601705
1602174300000|2020-10-08 16:25:00|5701|5692|5660|5655|5724|5719|5659|5655|382611
1602174600000|2020-10-08 16:30:00|5662|5656|5624|5612|5713|5704|5617|5611|394614
1602174900000|2020-10-08 16:35:00|5623|5613|5575|5572|5643|5636|5569|5563|418510
1602175200000|2020-10-08 16:40:00|5578|5575|5576|5571|5599|5598|5547|5545|332193
1602175500000|2020-10-08 16:45:00|5577|5575|5530|5523|5590|5586|5528|5523|385599
1602175800000|2020-10-08 16:50:00|5526|5524|5516|5509|5554|5550|5500|5498|438084
1602176100000|2020-10-08 16:55:00|5510|5508|5542|5534|5547|5542|5495|5493|259581
1602176400000|2020-10-08 17:00:00|5540|5535|5547|5543|5597|5590|5540|5535|309712
1602176700000|2020-10-08 17:05:00|5549|5544|5515|5510|5556|5547|5481|5475|326666
1602177000000|2020-10-08 17:10:00|5514|5509|5480|5477|5545|5532|5478|5473|280002
1602177300000|2020-10-08 17:15:00|5483|5478|5498|5490|5506|5501|5461|5457|331663
1602177600000|2020-10-08 17:20:00|5495|5491|5471|5466|5539|5527|5470|5463|254556
1602177900000|2020-10-08 17:25:00|5469|5465|5425|5422|5479|5476|5425|5421|301887
1602178200000|2020-10-08 17:30:00|5428|5426|5385|5380|5449|5441|5384|5380|369044
1602178500000|2020-10-08 17:35:00|5386|5381|5420|5411|5425|5422|5378|5374|288761
1602178800000|2020-10-08 17:40:00|5416|5410|5409|5401|5429|5422|5379|5375|198060
1602179100000|2020-10-08 17:45:00|5408|5403|5344|5337|5445|5435|5344|5335|321005
1602179400000|2020-10-08 17:50:00|5345|5339|5331|5324|5363|5359|5325|5322|292980
1602179700000|2020-10-08 17:55:00|5330|5327|5328|5321|5389|5387|5322|5319|446486
1602180000000|2020-10-08 18:00:00|5327|5320|5412|5406|5423|5415|5326|5320|270356
1602180300000|2020-10-08 18:05:00|5416|5408|5407|5403|5427|5424|5395|5390|383954
1602180600000|2020-10-08 18:10:00|5408|5402|5466|5459|5474|5462|5405|5400|366496
1602180900000|2020-10-08 18:15:00|5465|5462|5417|5413|5474|5472|5415|5411|321375
1602181200000|2020-10-08 18:20:00|5415|5414|5375|5362|5428|5421|5353|5339|374544
1602181500000|2020-10-08 18:25:00|5366|5357|5363|5356|5397|5393|5351|5345|197989
1602181800000|2020-10-08 18:30:00|5365|5358|5407|5401|5416|5407|5365|5358|149249
1602182100000|2020-10-08 18:35:00|5406|5398|5400|5394|5414|5400|5381|5380|61239
1602182400000|2020-10-08 18:40:00|5398|5396|5395|5388|5400|5399|5384|5380|57598
1602182700000|2020-10-08 18:45:00|5392|5387|5362|5352|5395|5393|5340|5335|145470
1602183000000|2020-10-08 18:50:00|5360|5353|5369|5361|5374|5367|5325|5320|126967
1602183300000|2020-10-08 18:55:00|5368|5358|5334|5329|5370|5363|5311|5306|162289
1602183600000|2020-10-08 19:00:00|5337|5330|5362|5358|5386|5377|5300|5296|218346
1602183900000|2020-10-08 19:05:00|5365|5360|5386|5377|5405|5402|5363|5358|150490
1602184200000|2020-10-08 19:10:00|5385|5378|5447|5435|5458|5454|5381|5377|270611
1602184500000|2020-10-08 19:15:00|5446|5436|5434|5428|5479|5472|5423|5416|237612
1602184800000|2020-10-08 19:20:00|5437|5429|5416|5412|5451|5443|5416|5409|96920
1602185100000|2020-10-08 19:25:00|5414|5411|5465|5458|5471|5467|5407|5401|112588
1602185400000|2020-10-08 19:30:00|5464|5459|5462|5455|5497|5495|5458|5455|266316
1602185700000|2020-10-08 19:35:00|5461|5456|5465|5461|5475|5470|5449|5446|118755
1602186000000|2020-10-08 19:40:00|5464|5460|5481|5477|5498|5493|5448|5442|149106
1602186300000|2020-10-08 19:45:00|5480|5479|5477|5473|5498|5497|5471|5470|121707
1602186600000|2020-10-08 19:50:00|5478|5475|5529|5526|5543|5536|5476|5473|282530
1602186900000|2020-10-08 19:55:00|5528|5525|5496|5492|5544|5541|5486|5483|418539
1602250200000|2020-10-09 13:30:00|5379|5345|5514|5481|5534|5520|5266|5260|688269
1602250500000|2020-10-09 13:35:00|5499|5489|5668|5650|5680|5673|5463|5450|816013
1602250800000|2020-10-09 13:40:00|5667|5645|5591|5574|5668|5658|5557|5544|410096
1602251100000|2020-10-09 13:45:00|5593|5575|5570|5560|5640|5633|5525|5523|385386
1602251400000|2020-10-09 13:50:00|5574|5567|5598|5586|5625|5620|5539|5534|306311
1602251700000|2020-10-09 13:55:00|5597|5594|5792|5782|5792|5787|5596|5583|646922
1602252000000|2020-10-09 14:00:00|5790|5786|5762|5752|5840|5832|5730|5720|446534
1602252300000|2020-10-09 14:05:00|5755|5749|5792|5771|5850|5841|5745|5740|659414
1602252600000|2020-10-09 14:10:00|5791|5770|5809|5799|5849|5846|5757|5756|425964
1602252900000|2020-10-09 14:15:00|5814|5802|5824|5817|5840|5832|5785|5780|171940
1602253200000|2020-10-09 14:20:00|5825|5819|5911|5906|5920|5914|5809|5801|536555
1602253500000|2020-10-09 14:25:00|5912|5907|5877|5871|5959|5953|5866|5862|460146
1602253800000|2020-10-09 14:30:00|5878|5872|5844|5839|5880|5877|5811|5807|461425
1602254100000|2020-10-09 14:35:00|5843|5843|5814|5808|5847|5845|5803|5801|263242
1602254400000|2020-10-09 14:40:00|5817|5810|5833|5828|5845|5842|5789|5786|285093
1602254700000|2020-10-09 14:45:00|5829|5827|5945|5935|5954|5949|5813|5806|375227
1602255000000|2020-10-09 14:50:00|5944|5939|5900|5892|5959|5955|5870|5863|517222
1602255300000|2020-10-09 14:55:00|5906|5895|6015|6004|6045|6041|5891|5890|492420
1602255600000|2020-10-09 15:00:00|6012|6000|6024|6018|6060|6057|6004|6000|277905
1602255900000|2020-10-09 15:05:00|6021|6020|6029|6018|6038|6034|5979|5976|211423
1602256200000|2020-10-09 15:10:00|6027|6024|6069|6060|6088|6080|6006|6002|241697
1602256500000|2020-10-09 15:15:00|6068|6061|6042|6029|6089|6088|6036|6028|227932
1602256800000|2020-10-09 15:20:00|6041|6030|6038|6029|6099|6094|6012|6010|359768
1602257100000|2020-10-09 15:25:00|6035|6030|5992|5985|6048|6039|5982|5979|174534
1602257400000|2020-10-09 15:30:00|5990|5982|5979|5973|6012|6011|5952|5951|229912
1602257700000|2020-10-09 15:35:00|5978|5970|5923|5912|5979|5970|5906|5902|267230
1602258000000|2020-10-09 15:40:00|5924|5913|5933|5921|5947|5945|5893|5888|280964
1602258300000|2020-10-09 15:45:00|5932|5922|5980|5971|6037|6035|5925|5921|248119
1602258600000|2020-10-09 15:50:00|5985|5972|6060|6052|6074|6064|5968|5951|233201
1602258900000|2020-10-09 15:55:00|6059|6053|6059|6053|6072|6070|6035|6030|192837
1602259200000|2020-10-09 16:00:00|6058|6052|6115|6102|6157|6152|6049|6042|453507
1602259500000|2020-10-09 16:05:00|6114|6101|6092|6082|6132|6126|6085|6079|136025
1602259800000|2020-10-09 16:10:00|6090|6081|6094|6087|6117|6115|6072|6068|161954
1602260100000|2020-10-09 16:15:00|6097|6090|6147|6145|6180|6170|6094|6090|340021
1602260400000|2020-10-09 16:20:00|6154|6146|6132|6124|6169|6162|6115|6113|94397
1602260700000|2020-10-09 16:25:00|6135|6125|6064|6054|6179|6172|6050|6045|239387
1602261000000|2020-10-09 16:30:00|6063|6055|6100|6095|6113|6106|6060|6055|103855
1602261300000|2020-10-09 16:35:00|6098|6093|6124|6121|6140|6135|6086|6079|125831
1602261600000|2020-10-09 16:40:00|6125|6123|6074|6065|6143|6134|6066|6062|121517
1602261900000|2020-10-09 16:45:00|6075|6066|6088|6078|6125|6113|6068|6066|96378
1602262200000|2020-10-09 16:50:00|6086|6077|6070|6068|6090|6084|6050|6042|118959
1602262500000|2020-10-09 16:55:00|6075|6069|6078|6071|6095|6093|6050|6045|85184
1602262800000|2020-10-09 17:00:00|6080|6070|6117|6111|6125|6122|6074|6065|107541
1602263100000|2020-10-09 17:05:00|6118|6112|6233|6214|6237|6236|6095|6092|335790
1602263400000|2020-10-09 17:10:00|6230|6217|6248|6240|6287|6279|6193|6185|467039
1602263700000|2020-10-09 17:15:00|6250|6243|6287|6274|6331|6327|6250|6240|349861
1602264000000|2020-10-09 17:20:00|6286|6272|6265|6260|6300|6294|6237|6230|222490
1602264300000|2020-10-09 17:25:00|6264|6262|6220|6216|6267|6262|6214|6211|253613
1602264600000|2020-10-09 17:30:00|6217|6218|6219|6205|6230|6225|6187|6168|299694
1602264900000|2020-10-09 17:35:00|6224|6206|6222|6212|6258|6245|6211|6205|137337
1602265200000|2020-10-09 17:40:00|6221|6214|6183|6176|6222|6214|6178|6175|126941
1602265500000|2020-10-09 17:45:00|6180|6175|6168|6160|6200|6184|6160|6157|120922
1602265800000|2020-10-09 17:50:00|6169|6162|6211|6204|6227|6225|6160|6157|140866
1602266100000|2020-10-09 17:55:00|6210|6205|6157|6152|6218|6206|6149|6148|125172
1602266400000|2020-10-09 18:00:00|6155|6153|6110|6105|6157|6154|6095|6089|223366
1602266700000|2020-10-09 18:05:00|6107|6104|6062|6055|6107|6104|6049|6045|212651
1602267000000|2020-10-09 18:10:00|6061|6056|6069|6061|6086|6070|6033|6027|202792
1602267300000|2020-10-09 18:15:00|6075|6062|6027|6021|6075|6064|6015|6012|165227
1602267600000|2020-10-09 18:20:00|6028|6023|6058|6052|6075|6071|6016|6011|192594
1602267900000|2020-10-09 18:25:00|6055|6054|6000|5993|6072|6065|5993|5991|220012
1602268200000|2020-10-09 18:30:00|6003|5994|6085|6075|6086|6080|5996|5992|176751
1602268500000|2020-10-09 18:35:00|6086|6076|6101|6093|6116|6105|6042|6036|161888
1602268800000|2020-10-09 18:40:00|6106|6094|6125|6119|6140|6135|6100|6093|120708
1602269100000|2020-10-09 18:45:00|6123|6121|6034|6028|6123|6121|6027|6026|135130
1602269400000|2020-10-09 18:50:00|6033|6029|6078|6068|6085|6077|6026|6020|123275
1602269700000|2020-10-09 18:55:00|6076|6067|6092|6082|6092|6085|6044|6041|50644
1602270000000|2020-10-09 19:00:00|6091|6080|6139|6129|6139|6133|6063|6060|81086
1602270300000|2020-10-09 19:05:00|6138|6130|6137|6127|6167|6165|6112|6110|173780
1602270600000|2020-10-09 19:10:00|6136|6132|6156|6145|6167|6160|6128|6120|108008
1602270900000|2020-10-09 19:15:00|6158|6146|6193|6181|6230|6223|6155|6145|291974
1602271200000|2020-10-09 19:20:00|6192|6182|6216|6210|6239|6232|6191|6181|204772
1602271500000|2020-10-09 19:25:00|6215|6213|6227|6217|6235|6229|6187|6182|127959
1602271800000|2020-10-09 19:30:00|6226|6226|6225|6217|6261|6255|6202|6200|210464
1602272100000|2020-10-09 19:35:00|6224|6218|6288|6282|6288|6284|6218|6214|201821
1602272400000|2020-10-09 19:40:00|6290|6283|6290|6283|6317|6309|6275|6265|257510
1602272700000|2020-10-09 19:45:00|6289|6284|6228|6217|6290|6284|6228|6217|187559
1602273000000|2020-10-09 19:50:00|6235|6221|6245|6241|6270|6268|6219|6217|218580
1602273300000|2020-10-09 19:55:00|6247|6244|6287|6283|6306|6302|6240|6233|386632
1602509400000|2020-10-12 13:30:00|6120|6102|6007|5996|6184|6166|5924|5920|924776
1602509700000|2020-10-12 13:35:00|6006|6000|5900|5888|6026|6016|5860|5855|596817
1602510000000|2020-10-12 13:40:00|5899|5887|5957|5952|5959|5952|5840|5834|322247
1602510300000|2020-10-12 13:45:00|5956|5948|5844|5837|5958|5951|5773|5766|533382
1602510600000|2020-10-12 13:50:00|5843|5835|5857|5852|5860|5855|5768|5761|283761
1602510900000|2020-10-12 13:55:00|5860|5853|6026|6018|6040|6038|5829|5815|601605
1602511200000|2020-10-12 14:00:00|6023|6016|5878|5872|6026|6016|5875|5869|382334
1602511500000|2020-10-12 14:05:00|5877|5869|5921|5912|5948|5945|5875|5869|241840
1602511800000|2020-10-12 14:10:00|5920|5911|5859|5848|5924|5920|5843|5840|207301
1602512100000|2020-10-12 14:15:00|5858|5845|5850|5845|5950|5944|5828|5827|251738
1602512400000|2020-10-12 14:20:00|5849|5844|5820|5814|5859|5850|5801|5800|413961
1602512700000|2020-10-12 14:25:00|5817|5815|5839|5831|5843|5840|5768|5763|348770
1602513000000|2020-10-12 14:30:00|5838|5835|5784|5777|5874|5866|5763|5760|194256
1602513300000|2020-10-12 14:35:00|5785|5778|5733|5727|5817|5814|5718|5713|261304
1602513600000|2020-10-12 14:40:00|5732|5730|5708|5705|5780|5776|5707|5705|246465
1602513900000|2020-10-12 14:45:00|5712|5706|5700|5694|5737|5731|5686|5682|336344
1602514200000|2020-10-12 14:50:00|5701|5695|5727|5723|5756|5753|5700|5695|248962
1602514500000|2020-10-12 14:55:00|5725|5720|5793|5788|5809|5805|5693|5688|276488
1602514800000|2020-10-12 15:00:00|5796|5789|5835|5833|5861|5857|5744|5738|284803
1602515100000|2020-10-12 15:05:00|5834|5834|5847|5841|5848|5846|5804|5802|215915
1602515400000|2020-10-12 15:10:00|5846|5838|5779|5771|5870|5869|5759|5751|201955
1602515700000|2020-10-12 15:15:00|5780|5777|5752|5745|5788|5782|5745|5741|133642
1602516000000|2020-10-12 15:20:00|5750|5749|5785|5781|5788|5785|5749|5745|87567
1602516300000|2020-10-12 15:25:00|5784|5783|5800|5794|5820|5816|5781|5779|140489
1602516600000|2020-10-12 15:30:00|5805|5795|5803|5796|5815|5809|5789|5785|74815
1602516900000|2020-10-12 15:35:00|5800|5793|5771|5763|5815|5810|5763|5759|153497
1602517200000|2020-10-12 15:40:00|5770|5765|5768|5760|5789|5787|5759|5755|114720
1602517500000|2020-10-12 15:45:00|5769|5763|5764|5759|5785|5777|5750|5742|109171
1602517800000|2020-10-12 15:50:00|5766|5764|5865|5860|5868|5861|5764|5760|199848
1602518100000|2020-10-12 15:55:00|5864|5859|6054|6037|6065|6061|5845|5838|759539
1602518400000|2020-10-12 16:00:00|6052|6040|6016|6002|6092|6088|5974|5966|708574
1602518700000|2020-10-12 16:05:00|6017|6014|6078|6070|6088|6081|5983|5975|263298
1602519000000|2020-10-12 16:10:00|6077|6069|6216|6202|6277|6265|6070|6069|775091
1602519300000|2020-10-12 16:15:00|6215|6189|6185|6174|6238|6226|6161|6150|263265
1602519600000|2020-10-12 16:20:00|6189|6175|6140|6131|6196|6193|6118|6111|257888
1602519900000|2020-10-12 16:25:00|6137|6132|6247|6240|6250|6246|6124|6116|396859
1602520200000|2020-10-12 16:30:00|6249|6241|6229|6221|6249|6246|6179|6175|302676
1602520500000|2020-10-12 16:35:00|6230|6222|6292|6277|6350|6340|6229|6221|457046
1602520800000|2020-10-12 16:40:00|6291|6278|6147|6135|6292|6287|6137|6130|481022
1602521100000|2020-10-12 16:45:00|6154|6136|6192|6182|6195|6193|6136|6132|278917
1602521400000|2020-10-12 16:50:00|6193|6180|6095|6087|6206|6205|6034|6026|438856
1602521700000|2020-10-12 16:55:00|6090|6088|6110|6109|6150|6137|6075|6069|153993
1602522000000|2020-10-12 17:00:00|6114|6110|6071|6061|6128|6117|6055|6050|205940
1602522300000|2020-10-12 17:05:00|6075|6063|6080|6074|6085|6080|6055|6050|106156
1602522600000|2020-10-12 17:10:00|6084|6077|6128|6109|6165|6156|6083|6077|219273
1602522900000|2020-10-12 17:15:00|6110|6110|6172|6165|6179|6175|6110|6102|144451
1602523200000|2020-10-12 17:20:00|6169|6160|6134|6125|6172|6162|6121|6110|108867
1602523500000|2020-10-12 17:25:00|6132|6126|6115|6104|6133|6127|6078|6074|88195
1602523800000|2020-10-12 17:30:00|6113|6105|6020|6013|6113|6106|6020|6012|163546
1602524100000|2020-10-12 17:35:00|6024|6014|6069|6055|6072|6067|6024|6013|96806
1602524400000|2020-10-12 17:40:00|6068|6056|6038|6033|6068|6062|6038|6032|57206
1602524700000|2020-10-12 17:45:00|6033|6032|6075|6063|6090|6085|6014|6006|174040
1602525000000|2020-10-12 17:50:00|6074|6064|6072|6061|6103|6102|6047|6037|159010
1602525300000|2020-10-12 17:55:00|6065|6055|6042|6034|6065|6060|6034|6030|83643
1602525600000|2020-10-12 18:00:00|6045|6035|6035|6021|6077|6071|6022|6018|59299
1602525900000|2020-10-12 18:05:00|6041|6020|6034|6026|6058|6039|5999|5995|64172
1602526200000|2020-10-12 18:10:00|6041|6028|6039|6031|6068|6063|6024|6012|48062
1602526500000|2020-10-12 18:15:00|6040|6028|6036|6022|6041|6038|6011|6006|81536
1602526800000|2020-10-12 18:20:00|6035|6023|5997|5988|6045|6041|5967|5960|161809
1602527100000|2020-10-12 18:25:00|5998|5989|5970|5961|5998|5989|5944|5937|106899
1602527400000|2020-10-12 18:30:00|5969|5962|5944|5933|5970|5962|5912|5906|183491
1602527700000|2020-10-12 18:35:00|5945|5934|5861|5849|5945|5944|5854|5846|193609
1602528000000|2020-10-12 18:40:00|5862|5850|5875|5870|5887|5882|5852|5846|169819
1602528300000|2020-10-12 18:45:00|5876|5871|5882|5871|5919|5915|5860|5854|116980
1602528600000|2020-10-12 18:50:00|5874|5872|5864|5858|5874|5872|5847|5840|139262
1602528900000|2020-10-12 18:55:00|5865|5859|5887|5882|5908|5902|5864|5858|137695
1602529200000|2020-10-12 19:00:00|5888|5883|5891|5885|5907|5899|5865|5861|108179
1602529500000|2020-10-12 19:05:00|5890|5890|5858|5845|5901|5900|5854|5844|78512
1602529800000|2020-10-12 19:10:00|5857|5846|5853|5846|5865|5864|5850|5844|41716
1602530100000|2020-10-12 19:15:00|5852|5847|5899|5896|5899|5898|5852|5847|53143
1602530400000|2020-10-12 19:20:00|5900|5897|5968|5957|5998|5997|5894|5887|226543
1602530700000|2020-10-12 19:25:00|5958|5956|5997|5988|6020|6017|5958|5956|133716
1602531000000|2020-10-12 19:30:00|5993|5986|6033|6025|6048|6042|5967|5961|203806
1602531300000|2020-10-12 19:35:00|6035|6026|6000|5993|6058|6057|5985|5976|149336
1602531600000|2020-10-12 19:40:00|5999|5994|6004|5999|6012|6004|5976|5971|93586
1602531900000|2020-10-12 19:45:00|6003|6000|5983|5978|6004|6000|5978|5975|70161
1602532200000|2020-10-12 19:50:00|5980|5976|5973|5967|5999|5998|5966|5964|142898
1602532500000|2020-10-12 19:55:00|5972|5968|5948|5940|5977|5974|5929|5927|274911
1602595800000|2020-10-13 13:30:00|5800|5779|5959|5939|5989|5959|5788|5763|59456
1602596100000|2020-10-13 13:35:00|5958|5945|6085|6067|6145|6137|5903|5900|449454
1602596400000|2020-10-13 13:40:00|6087|6063|6090|6072|6119|6113|6026|6017|346489
1602596700000|2020-10-13 13:45:00|6089|6076|6180|6162|6197|6192|6060|6050|409910
1602597000000|2020-10-13 13:50:00|6174|6158|6131|6116|6220|6216|6106|6101|420382
1602597300000|2020-10-13 13:55:00|6130|6117|6117|6102|6160|6150|6062|6055|310268
1602597600000|2020-10-13 14:00:00|6122|6103|6235|6229|6269|6260|6117|6103|340447
1602597900000|2020-10-13 14:05:00|6238|6231|6199|6195|6240|6235|6139|6135|220553
1602598200000|2020-10-13 14:10:00|6200|6197|6312|6300|6325|6322|6192|6185|518764
1602598500000|2020-10-13 14:15:00|6314|6299|6454|6444|6463|6457|6284|6276|781788
1602598800000|2020-10-13 14:20:00|6445|6443|6456|6449|6496|6492|6379|6372|561499
1602599100000|2020-10-13 14:25:00|6453|6450|6423|6408|6483|6477|6398|6388|387320
1602599400000|2020-10-13 14:30:00|6422|6409|6442|6434|6464|6455|6383|6381|400216
1602599700000|2020-10-13 14:35:00|6443|6436|6392|6383|6489|6488|6360|6358|445260
1602600000000|2020-10-13 14:40:00|6387|6384|6375|6370|6418|6405|6351|6350|256653
1602600300000|2020-10-13 14:45:00|6377|6371|6433|6422|6459|6451|6376|6371|355253
1602600600000|2020-10-13 14:50:00|6432|6423|6410|6401|6464|6461|6401|6400|295621
1602600900000|2020-10-13 14:55:00|6409|6400|6494|6486|6534|6524|6388|6385|467063
1602601200000|2020-10-13 15:00:00|6495|6493|6434|6421|6498|6494|6414|6410|169661
1602601500000|2020-10-13 15:05:00|6433|6422|6395|6384|6449|6446|6389|6382|156058
1602601800000|2020-10-13 15:10:00|6394|6381|6387|6381|6400|6399|6366|6363|226609
1602602100000|2020-10-13 15:15:00|6388|6382|6398|6394|6400|6398|6339|6336|264516
1602602400000|2020-10-13 15:20:00|6397|6396|6440|6432|6474|6464|6397|6393|248393
1602602700000|2020-10-13 15:25:00|6437|6430|6394|6388|6437|6430|6378|6369|140880
1602603000000|2020-10-13 15:30:00|6395|6391|6462|6456|6488|6487|6391|6382|248532
1602603300000|2020-10-13 15:35:00|6460|6455|6478|6468|6512|6511|6460|6452|218970
1602603600000|2020-10-13 15:40:00|6479|6469|6455|6448|6488|6482|6445|6439|102832
1602603900000|2020-10-13 15:45:00|6454|6446|6521|6511|6535|6531|6453|6446|229249
1602604200000|2020-10-13 15:50:00|6520|6512|6542|6539|6569|6564|6506|6500|297606
1602604500000|2020-10-13 15:55:00|6540|6541|6483|6476|6569|6567|6478|6475|276049
1602604800000|2020-10-13 16:00:00|6482|6480|6483|6473|6509|6501|6461|6458|106353
1602605100000|2020-10-13 16:05:00|6482|6474|6526|6518|6527|6520|6481|6473|155386
1602605400000|2020-10-13 16:10:00|6522|6519|6495|6490|6540|6537|6459|6454|164959
1602605700000|2020-10-13 16:15:00|6496|6491|6472|6466|6518|6506|6467|6465|128623
1602606000000|2020-10-13 16:20:00|6471|6465|6421|6416|6481|6475|6399|6395|210119
1602606300000|2020-10-13 16:25:00|6425|6418|6424|6416|6440|6431|6388|6387|125886
1602606600000|2020-10-13 16:30:00|6425|6418|6413|6406|6454|6446|6381|6380|242026
1602606900000|2020-10-13 16:35:00|6415|6407|6417|6412|6417|6414|6378|6375|120439
1602607200000|2020-10-13 16:40:00|6416|6410|6518|6511|6524|6521|6412|6404|364528
1602607500000|2020-10-13 16:45:00|6517|6512|6534|6530|6547|6546|6478|6473|277226
1602607800000|2020-10-13 16:50:00|6535|6531|6519|6510|6541|6540|6506|6501|158374
1602608100000|2020-10-13 16:55:00|6520|6511|6507|6501|6529|6525|6496|6487|135958
1602608400000|2020-10-13 17:00:00|6506|6490|6485|6477|6510|6506|6474|6470|103712
1602608700000|2020-10-13 17:05:00|6486|6478|6484|6476|6500|6496|6477|6475|67056
1602609000000|2020-10-13 17:10:00|6488|6477|6519|6513|6519|6515|6469|6465|121032
1602609300000|2020-10-13 17:15:00|6520|6514|6506|6503|6529|6521|6497|6492|95737
1602609600000|2020-10-13 17:20:00|6509|6504|6522|6514|6524|6521|6481|6476|159690
1602609900000|2020-10-13 17:25:00|6523|6515|6500|6492|6524|6521|6474|6470|98843
1602610200000|2020-10-13 17:30:00|6499|6491|6502|6499|6509|6505|6480|6478|59338
1602610500000|2020-10-13 17:35:00|6507|6500|6488|6482|6509|6502|6479|6477|63209
1602610800000|2020-10-13 17:40:00|6490|6480|6493|6489|6504|6500|6478|6477|79991
1602611100000|2020-10-13 17:45:00|6496|6490|6494|6486|6518|6516|6483|6476|112003
1602611400000|2020-10-13 17:50:00|6497|6487|6431|6426|6500|6494|6419|6418|141998
1602611700000|2020-10-13 17:55:00|6433|6427|6418|6400|6441|6440|6392|6390|253862
1602612000000|2020-10-13 18:00:00|6417|6395|6399|6396|6418|6401|6376|6373|167501
1602612300000|2020-10-13 18:05:00|6398|6395|6318|6312|6399|6395|6308|6306|317696
1602612600000|2020-10-13 18:10:00|6317|6313|6268|6257|6345|6338|6258|6251|291506
1602612900000|2020-10-13 18:15:00|6264|6253|6295|6290|6297|6291|6256|6251|215233
1602613200000|2020-10-13 18:20:00|6297|6291|6312|6307|6325|6325|6269|6267|308607
1602613500000|2020-10-13 18:25:00|6314|6308|6257|6248|6319|6313|6238|6235|212758
1602613800000|2020-10-13 18:30:00|6255|6249|6287|6280|6295|6289|6246|6240|189520
1602614100000|2020-10-13 18:35:00|6286|6284|6276|6265|6294|6290|6254|6247|140040
1602614400000|2020-10-13 18:40:00|6275|6270|6273|6267|6281|6275|6227|6225|175023
1602614700000|2020-10-13 18:45:00|6278|6272|6240|6231|6285|6282|6239|6231|107940
1602615000000|2020-10-13 18:50:00|6239|6232|6294|6289|6313|6306|6221|6220|322995
1602615300000|2020-10-13 18:55:00|6293|6287|6307|6301|6341|6337|6280|6277|286424
1602615600000|2020-10-13 19:00:00|6306|6300|6303|6300|6333|6330|6299|6295|124813
1602615900000|2020-10-13 19:05:00|6301|6299|6310|6302|6330|6325|6295|6292|106132
1602616200000|2020-10-13 19:10:00|6313|6303|6271|6265|6331|6328|6264|6262|199715
1602616500000|2020-10-13 19:15:00|6272|6266|6286|6280|6290|6281|6242|6233|170670
1602616800000|2020-10-13 19:20:00|6285|6282|6298|6291|6310|6303|6275|6270|134470
1602617100000|2020-10-13 19:25:00|6297|6289|6253|6246|6303|6300|6245|6243|109793
1602617400000|2020-10-13 19:30:00|6256|6247|6245|6240|6269|6265|6233|6230|108090
1602617700000|2020-10-13 19:35:00|6244|6241|6255|6251|6278|6277|6240|6235|89780
1602618000000|2020-10-13 19:40:00|6253|6249|6260|6258|6290|6286|6246|6240|176621
1602618300000|2020-10-13 19:45:00|6259|6256|6270|6262|6275|6272|6254|6250|97356
1602618600000|2020-10-13 19:50:00|6273|6263|6256|6251|6273|6270|6254|6250|137350
1602618900000|2020-10-13 19:55:00|6257|6252|6275|6265|6275|6267|6241|6240|286324
1602682200000|2020-10-14 13:30:00|6398|6390|6299|6279|6419|6401|6244|6240|331922
1602682500000|2020-10-14 13:35:00|6300|6282|6342|6329|6395|6392|6268|6257|306949
1602682800000|2020-10-14 13:40:00|6341|6328|6225|6205|6369|6349|6169|6162|303965
1602683100000|2020-10-14 13:45:00|6219|6207|6148|6131|6287|6274|6148|6128|211384
1602683400000|2020-10-14 13:50:00|6149|6133|6162|6152|6191|6187|6110|6102|217396
1602683700000|2020-10-14 13:55:00|6163|6155|6219|6208|6249|6244|6149|6144|193374
1602684000000|2020-10-14 14:00:00|6220|6209|6379|6370|6389|6383|6189|6178|355158
1602684300000|2020-10-14 14:05:00|6377|6371|6367|6348|6380|6373|6315|6306|282742
1602684600000|2020-10-14 14:10:00|6366|6351|6283|6273|6388|6379|6280|6273|195149
1602684900000|2020-10-14 14:15:00|6290|6274|6272|6260|6310|6305|6221|6213|172021
1602685200000|2020-10-14 14:20:00|6274|6261|6281|6277|6310|6304|6219|6212|223283
1602685500000|2020-10-14 14:25:00|6279|6276|6247|6233|6288|6276|6213|6208|228360
1602685800000|2020-10-14 14:30:00|6246|6234|6236|6229|6267|6252|6188|6181|161317
1602686100000|2020-10-14 14:35:00|6231|6219|6240|6228|6248|6244|6190|6176|144900
1602686400000|2020-10-14 14:40:00|6235|6229|6344|6338|6364|6361|6235|6228|216227
1602686700000|2020-10-14 14:45:00|6343|6339|6337|6329|6385|6378|6309|6305|161423
1602687000000|2020-10-14 14:50:00|6338|6333|6439|6428|6440|6433|6332|6318|321668
1602687300000|2020-10-14 14:55:00|6438|6420|6425|6415|6460|6456|6399|6388|254683
1602687600000|2020-10-14 15:00:00|6423|6410|6439|6431|6439|6431|6395|6394|149048
1602687900000|2020-10-14 15:05:00|6440|6438|6475|6471|6492|6490|6434|6430|180122
1602688200000|2020-10-14 15:10:00|6478|6473|6440|6435|6494|6486|6434|6430|100858
1602688500000|2020-10-14 15:15:00|6443|6437|6425|6418|6461|6456|6418|6414|78843
1602688800000|2020-10-14 15:20:00|6426|6425|6424|6415|6449|6446|6408|6406|77757
1602689100000|2020-10-14 15:25:00|6420|6417|6419|6410|6445|6438|6404|6400|62106
1602689400000|2020-10-14 15:30:00|6420|6412|6446|6436|6458|6456|6411|6405|79851
1602689700000|2020-10-14 15:35:00|6437|6437|6449|6441|6493|6486|6437|6437|113460
1602690000000|2020-10-14 15:40:00|6443|6440|6509|6502|6525|6523|6438|6433|188504
1602690300000|2020-10-14 15:45:00|6510|6503|6493|6482|6535|6528|6479|6475|153447
1602690600000|2020-10-14 15:50:00|6494|6486|6535|6532|6535|6532|6483|6480|191555
1602690900000|2020-10-14 15:55:00|6534|6530|6530|6522|6575|6571|6516|6511|204790
1602691200000|2020-10-14 16:00:00|6525|6520|6521|6511|6533|6523|6493|6484|140981
1602691500000|2020-10-14 16:05:00|6516|6513|6527|6514|6546|6542|6510|6502|120353
1602691800000|2020-10-14 16:10:00|6524|6515|6580|6566|6594|6592|6513|6510|197132
1602692100000|2020-10-14 16:15:00|6579|6567|6561|6557|6617|6613|6542|6530|232700
1602692400000|2020-10-14 16:20:00|6557|6552|6496|6487|6557|6557|6474|6473|230686
1602692700000|2020-10-14 16:25:00|6497|6488|6517|6510|6524|6522|6490|6481|98524
1602693000000|2020-10-14 16:30:00|6516|6508|6510|6502|6544|6538|6506|6499|90530
1602693300000|2020-10-14 16:35:00|6509|6505|6534|6526|6559|6550|6500|6492|96239
1602693600000|2020-10-14 16:40:00|6533|6530|6539|6527|6548|6543|6516|6510|42060
1602693900000|2020-10-14 16:45:00|6538|6526|6565|6553|6570|6566|6493|6492|138908
1602694200000|2020-10-14 16:50:00|6564|6554|6525|6513|6564|6554|6514|6504|59525
1602694500000|2020-10-14 16:55:00|6524|6514|6514|6495|6542|6539|6498|6492|100605
1602694800000|2020-10-14 17:00:00|6513|6496|6494|6483|6514|6504|6478|6472|80692
1602695100000|2020-10-14 17:05:00|6500|6484|6503|6494|6503|6496|6481|6473|35655
1602695400000|2020-10-14 17:10:00|6501|6495|6497|6490|6528|6520|6491|6486|39239
1602695700000|2020-10-14 17:15:00|6495|6492|6536|6526|6549|6539|6492|6486|66999
1602696000000|2020-10-14 17:20:00|6533|6528|6549|6541|6560|6554|6529|6521|53142
1602696300000|2020-10-14 17:25:00|6548|6536|6558|6551|6574|6571|6540|6535|61783
1602696600000|2020-10-14 17:30:00|6559|6552|6617|6610|6638|6631|6559|6552|204537
1602696900000|2020-10-14 17:35:00|6614|6615|6637|6624|6680|6673|6611|6603|194602
1602697200000|2020-10-14 17:40:00|6636|6625|6677|6668|6688|6685|6625|6614|167963
1602697500000|2020-10-14 17:45:00|6675|6669|6680|6669|6692|6686|6654|6648|78374
1602697800000|2020-10-14 17:50:00|6681|6674|6706|6700|6711|6705|6670|6660|123270
1602698100000|2020-10-14 17:55:00|6705|6701|6720|6712|6730|6726|6678|6671|124628
1602698400000|2020-10-14 18:00:00|6719|6713|6726|6717|6760|6754|6710|6706|220363
1602698700000|2020-10-14 18:05:00|6727|6720|6716|6706|6737|6730|6690|6682|132960
1602699000000|2020-10-14 18:10:00|6715|6710|6687|6669|6719|6716|6674|6662|160105
1602699300000|2020-10-14 18:15:00|6686|6670|6692|6685|6715|6708|6678|6670|89425
1602699600000|2020-10-14 18:20:00|6689|6681|6679|6671|6692|6685|6670|6662|46079
1602699900000|2020-10-14 18:25:00|6678|6670|6692|6684|6701|6700|6660|6652|87389
1602700200000|2020-10-14 18:30:00|6699|6685|6670|6659|6715|6701|6664|6657|56354
1602700500000|2020-10-14 18:35:00|6669|6663|6684|6672|6699|6691|6669|6659|59747
1602700800000|2020-10-14 18:40:00|6683|6673|6720|6713|6740|6733|6681|6672|163762
1602701100000|2020-10-14 18:45:00|6719|6717|6776|6765|6792|6786|6705|6702|173814
1602701400000|2020-10-14 18:50:00|6772|6766|6776|6766|6786|6779|6752|6748|68341
1602701700000|2020-10-14 18:55:00|6779|6767|6799|6787|6816|6814|6760|6753|139796
1602702000000|2020-10-14 19:00:00|6798|6788|6783|6774|6811|6805|6750|6748|180699
1602702300000|2020-10-14 19:05:00|6787|6777|6788|6778|6805|6803|6780|6771|134907
1602702600000|2020-10-14 19:10:00|6789|6779|6798|6786|6835|6826|6780|6776|221974
1602702900000|2020-10-14 19:15:00|6797|6787|6794|6790|6806|6804|6768|6756|212260
1602703200000|2020-10-14 19:20:00|6792|6787|6792|6783|6805|6798|6763|6757|142999
1602703500000|2020-10-14 19:25:00|6790|6784|6835|6832|6868|6853|6771|6763|204577
1602703800000|2020-10-14 19:30:00|6834|6827|6864|6859|6882|6879|6826|6820|276293
1602704100000|2020-10-14 19:35:00|6862|6858|6835|6828|6864|6859|6825|6820|116771
1602704400000|2020-10-14 19:40:00|6838|6829|6834|6826|6864|6861|6813|6810|111364
1602704700000|2020-10-14 19:45:00|6833|6827|6813|6807|6840|6828|6779|6770|158193
1602705000000|2020-10-14 19:50:00|6814|6805|6816|6809|6830|6822|6784|6776|123284
1602705300000|2020-10-14 19:55:00|6812|6808|6806|6800|6841|6840|6806|6800|302903
1602768600000|2020-10-15 13:30:00|6590|6530|6680|6658|6751|6738|6570|6530|396849
1602768900000|2020-10-15 13:35:00|6678|6659|6577|6567|6791|6772|6573|6561|394905
1602769200000|2020-10-15 13:40:00|6566|6562|6715|6701|6777|6761|6527|6513|292848
1602769500000|2020-10-15 13:45:00|6727|6702|6621|6604|6741|6740|6588|6580|235556
1602769800000|2020-10-15 13:50:00|6616|6605|6618|6606|6650|6642|6561|6554|249994
1602770100000|2020-10-15 13:55:00|6617|6607|6552|6545|6623|6619|6536|6530|186037
1602770400000|2020-10-15 14:00:00|6550|6546|6492|6485|6597|6585|6485|6484|198387
1602770700000|2020-10-15 14:05:00|6493|6486|6498|6491|6547|6534|6471|6464|179818
1602771000000|2020-10-15 14:10:00|6495|6490|6484|6473|6510|6508|6463|6457|175161
1602771300000|2020-10-15 14:15:00|6474|6470|6522|6515|6546|6544|6446|6440|243798
1602771600000|2020-10-15 14:20:00|6520|6512|6513|6506|6557|6550|6502|6488|168690
1602771900000|2020-10-15 14:25:00|6515|6509|6535|6524|6540|6534|6458|6455|123259
1602772200000|2020-10-15 14:30:00|6534|6525|6485|6480|6535|6529|6481|6478|119005
1602772500000|2020-10-15 14:35:00|6488|6481|6479|6471|6500|6491|6453|6444|118866
1602772800000|2020-10-15 14:40:00|6475|6468|6471|6460|6500|6492|6447|6445|84226
1602773100000|2020-10-15 14:45:00|6470|6455|6428|6414|6471|6455|6394|6385|380157
1602773400000|2020-10-15 14:50:00|6427|6417|6380|6370|6437|6433|6351|6348|325491
1602773700000|2020-10-15 14:55:00|6382|6371|6389|6386|6392|6387|6346|6340|188095
1602774000000|2020-10-15 15:00:00|6390|6387|6329|6322|6448|6437|6329|6318|269044
1602774300000|2020-10-15 15:05:00|6330|6320|6329|6322|6361|6355|6323|6318|150033
1602774600000|2020-10-15 15:10:00|6328|6323|6300|6295|6328|6323|6271|6268|245313
1602774900000|2020-10-15 15:15:00|6299|6290|6339|6332|6339|6332|6293|6287|98776
1602775200000|2020-10-15 15:20:00|6343|6335|6370|6363|6385|6379|6340|6335|163593
1602775500000|2020-10-15 15:25:00|6367|6361|6346|6340|6374|6368|6338|6330|68764
1602775800000|2020-10-15 15:30:00|6348|6335|6329|6320|6348|6339|6315|6306|64763
1602776100000|2020-10-15 15:35:00|6332|6321|6326|6316|6337|6330|6310|6304|59107
1602776400000|2020-10-15 15:40:00|6325|6317|6376|6369|6389|6382|6317|6310|78648
1602776700000|2020-10-15 15:45:00|6375|6366|6524|6510|6544|6541|6360|6355|413778
1602777000000|2020-10-15 15:50:00|6522|6511|6592|6580|6650|6647|6503|6494|577556
1602777300000|2020-10-15 15:55:00|6591|6583|6698|6685|6719|6701|6572|6564|388074
1602777600000|2020-10-15 16:00:00|6699|6686|6701|6695|6730|6725|6672|6660|202066
1602777900000|2020-10-15 16:05:00|6705|6697|6677|6667|6730|6720|6643|6637|263662
1602778200000|2020-10-15 16:10:00|6681|6665|6645|6634|6682|6671|6628|6627|146434
1602778500000|2020-10-15 16:15:00|6647|6635|6626|6614|6667|6663|6608|6599|144091
1602778800000|2020-10-15 16:20:00|6625|6620|6670|6662|6688|6677|6610|6602|135811
1602779100000|2020-10-15 16:25:00|6666|6664|6653|6650|6684|6678|6628|6620|96817
1602779400000|2020-10-15 16:30:00|6661|6651|6694|6677|6714|6713|6645|6638|201067
1602779700000|2020-10-15 16:35:00|6693|6685|6688|6678|6708|6701|6657|6650|62265
1602780000000|2020-10-15 16:40:00|6687|6679|6704|6694|6732|6725|6687|6677|103310
1602780300000|2020-10-15 16:45:00|6705|6695|6657|6641|6715|6712|6646|6636|178064
1602780600000|2020-10-15 16:50:00|6656|6642|6648|6638|6667|6665|6628|6626|82207
1602780900000|2020-10-15 16:55:00|6647|6639|6638|6634|6672|6665|6638|6634|66240
1602781200000|2020-10-15 17:00:00|6637|6633|6650|6642|6650|6642|6587|6584|116770
1602781500000|2020-10-15 17:05:00|6657|6643|6672|6663|6688|6685|6656|6642|51966
1602781800000|2020-10-15 17:10:00|6677|6664|6687|6663|6698|6693|6673|6659|38114
1602782100000|2020-10-15 17:15:00|6688|6675|6678|6671|6693|6686|6666|6662|22974
1602782400000|2020-10-15 17:20:00|6677|6675|6780|6770|6818|6810|6673|6668|238239
1602782700000|2020-10-15 17:25:00|6779|6771|6822|6808|6860|6849|6775|6770|157208
1602783000000|2020-10-15 17:30:00|6821|6809|6887|6871|6887|6879|6817|6803|160989
1602783300000|2020-10-15 17:35:00|6886|6870|6932|6918|6948|6947|6872|6860|270186
1602783600000|2020-10-15 17:40:00|6930|6919|6887|6870|6932|6925|6858|6851|107859
1602783900000|2020-10-15 17:45:00|6875|6867|6883|6871|6916|6906|6874|6865|57666
1602784200000|2020-10-15 17:50:00|6882|6872|6859|6844|6882|6875|6834|6828|97941
1602784500000|2020-10-15 17:55:00|6858|6845|6870|6850|6875|6860|6831|6825|94193
1602784800000|2020-10-15 18:00:00|6869|6851|6864|6854|6880|6870|6830|6827|75691
1602785100000|2020-10-15 18:05:00|6865|6855|6844|6834|6880|6876|6838|6832|136527
1602785400000|2020-10-15 18:10:00|6836|6835|6815|6805|6844|6835|6788|6786|93516
1602785700000|2020-10-15 18:15:00|6810|6803|6790|6780|6810|6803|6777|6772|41719
1602786000000|2020-10-15 18:20:00|6789|6781|6791|6780|6811|6801|6775|6771|59492
1602786300000|2020-10-15 18:25:00|6789|6781|6781|6775|6792|6785|6758|6755|63723
1602786600000|2020-10-15 18:30:00|6780|6770|6736|6734|6780|6771|6725|6718|95297
1602786900000|2020-10-15 18:35:00|6737|6731|6709|6695|6757|6749|6682|6676|88560
1602787200000|2020-10-15 18:40:00|6708|6691|6677|6668|6712|6700|6669|6667|68037
1602787500000|2020-10-15 18:45:00|6676|6669|6694|6688|6724|6708|6670|6666|90707
1602787800000|2020-10-15 18:50:00|6691|6689|6734|6725|6765|6756|6691|6688|111075
1602788100000|2020-10-15 18:55:00|6732|6730|6732|6726|6742|6739|6722|6712|94248
1602788400000|2020-10-15 19:00:00|6735|6730|6765|6755|6787|6778|6735|6727|115706
1602788700000|2020-10-15 19:05:00|6764|6756|6774|6760|6780|6776|6739|6736|94191
1602789000000|2020-10-15 19:10:00|6773|6761|6774|6771|6790|6783|6757|6751|54290
1602789300000|2020-10-15 19:15:00|6776|6767|6773|6764|6785|6776|6747|6735|110249
1602789600000|2020-10-15 19:20:00|6772|6762|6785|6780|6793|6790|6755|6751|80670
1602789900000|2020-10-15 19:25:00|6786|6784|6759|6746|6794|6790|6727|6726|73276
1602790200000|2020-10-15 19:30:00|6758|6747|6743|6732|6763|6758|6714|6706|77596
1602790500000|2020-10-15 19:35:00|6742|6733|6743|6739|6749|6748|6732|6730|39716
1602790800000|2020-10-15 19:40:00|6746|6738|6759|6751|6779|6770|6745|6738|53757
1602791100000|2020-10-15 19:45:00|6760|6752|6714|6707|6768|6758|6700|6692|103975
1602791400000|2020-10-15 19:50:00|6715|6708|6713|6706|6742|6725|6713|6706|55750
1602791700000|2020-10-15 19:55:00|6708|6705|6687|6686|6716|6711|6683|6680|126338
1602855000000|2020-10-16 13:30:00|6834|6817|6720|6701|6940|6934|6698|6686|363935
1602855300000|2020-10-16 13:35:00|6719|6702|6693|6680|6750|6746|6627|6623|325646
1602855600000|2020-10-16 13:40:00|6692|6675|6757|6748|6814|6798|6668|6657|242216
1602855900000|2020-10-16 13:45:00|6758|6753|6549|6538|6782|6781|6520|6511|403509
1602856200000|2020-10-16 13:50:00|6545|6539|6540|6523|6600|6587|6510|6503|231626
1602856500000|2020-10-16 13:55:00|6539|6521|6549|6540|6648|6643|6493|6487|323430
1602856800000|2020-10-16 14:00:00|6545|6543|6540|6538|6634|6625|6516|6510|158233
1602857100000|2020-10-16 14:05:00|6544|6532|6607|6595|6610|6599|6487|6480|237206
1602857400000|2020-10-16 14:10:00|6608|6600|6758|6750|6776|6768|6608|6600|372677
1602857700000|2020-10-16 14:15:00|6754|6748|6717|6712|6793|6785|6713|6700|231296
1602858000000|2020-10-16 14:20:00|6722|6714|6745|6735|6788|6780|6717|6712|215571
1602858300000|2020-10-16 14:25:00|6744|6740|6794|6789|6799|6793|6716|6715|175951
1602858600000|2020-10-16 14:30:00|6795|6791|6867|6855|6885|6880|6795|6791|244755
1602858900000|2020-10-16 14:35:00|6866|6856|6907|6897|6940|6934|6839|6830|259748
1602859200000|2020-10-16 14:40:00|6905|6898|6889|6878|6929|6927|6880|6877|167118
1602859500000|2020-10-16 14:45:00|6895|6879|6860|6847|6909|6894|6825|6813|203458
1602859800000|2020-10-16 14:50:00|6859|6857|6854|6850|6889|6879|6828|6822|218487
1602860100000|2020-10-16 14:55:00|6857|6847|6963|6951|6982|6978|6857|6847|369230
1602860400000|2020-10-16 15:00:00|6962|6952|6939|6930|6970|6956|6917|6916|211099
1602860700000|2020-10-16 15:05:00|6935|6931|6930|6922|6969|6968|6899|6894|273535
1602861000000|2020-10-16 15:10:00|6927|6925|6817|6812|6928|6925|6792|6786|297538
1602861300000|2020-10-16 15:15:00|6812|6810|6816|6805|6840|6830|6785|6776|176157
1602861600000|2020-10-16 15:20:00|6818|6806|6769|6750|6825|6813|6740|6736|148529
1602861900000|2020-10-16 15:25:00|6760|6751|6822|6810|6824|6813|6730|6726|125745
1602862200000|2020-10-16 15:30:00|6812|6809|6745|6743|6822|6810|6738|6737|92147
1602862500000|2020-10-16 15:35:00|6746|6744|6718|6704|6754|6750|6710|6702|68024
1602862800000|2020-10-16 15:40:00|6717|6705|6814|6795|6824|6815|6714|6704|139162
1602863100000|2020-10-16 15:45:00|6813|6796|6785|6778|6820|6816|6785|6778|88708
1602863400000|2020-10-16 15:50:00|6790|6779|6816|6802|6833|6825|6779|6778|152060
1602863700000|2020-10-16 15:55:00|6811|6803|6880|6870|6890|6889|6801|6800|183829
1602864000000|2020-10-16 16:00:00|6877|6874|6826|6817|6887|6876|6826|6816|72905
1602864300000|2020-10-16 16:05:00|6827|6821|6820|6810|6827|6823|6776|6771|93796
1602864600000|2020-10-16 16:10:00|6816|6811|6814|6798|6839|6830|6799|6790|67236
1602864900000|2020-10-16 16:15:00|6813|6799|6828|6818|6858|6850|6812|6799|93348
1602865200000|2020-10-16 16:20:00|6830|6819|6868|6865|6882|6876|6830|6819|55445
1602865500000|2020-10-16 16:25:00|6867|6862|6852|6844|6867|6862|6822|6801|63414
1602865800000|2020-10-16 16:30:00|6851|6843|6827|6820|6859|6844|6787|6780|56284
1602866100000|2020-10-16 16:35:00|6830|6823|6797|6790|6834|6831|6788|6778|58058
1602866400000|2020-10-16 16:40:00|6793|6788|6760|6747|6794|6788|6733|6730|80276
1602866700000|2020-10-16 16:45:00|6759|6748|6791|6775|6825|6818|6759|6748|68433
1602867000000|2020-10-16 16:50:00|6790|6781|6809|6794|6809|6803|6776|6765|42398
1602867300000|2020-10-16 16:55:00|6800|6796|6797|6790|6800|6798|6781|6770|41753
1602867600000|2020-10-16 17:00:00|6800|6791|6792|6780|6800|6798|6786|6780|37951
1602867900000|2020-10-16 17:05:00|6791|6781|6790|6776|6791|6781|6748|6743|56198
1602868200000|2020-10-16 17:10:00|6789|6777|6787|6774|6795|6782|6765|6760|43052
1602868500000|2020-10-16 17:15:00|6786|6775|6875|6871|6882|6871|6786|6774|127062
1602868800000|2020-10-16 17:20:00|6879|6872|6897|6886|6919|6913|6853|6846|137242
1602869100000|2020-10-16 17:25:00|6899|6887|6895|6884|6899|6891|6878|6868|56762
1602869400000|2020-10-16 17:30:00|6898|6875|6886|6875|6915|6907|6870|6863|112849
1602869700000|2020-10-16 17:35:00|6885|6876|6899|6893|6900|6893|6875|6866|40065
1602870000000|2020-10-16 17:40:00|6900|6896|6891|6883|6938|6927|6875|6871|113280
1602870300000|2020-10-16 17:45:00|6893|6887|6908|6896|6910|6903|6875|6868|43755
1602870600000|2020-10-16 17:50:00|6907|6900|6897|6887|6908|6901|6875|6870|44316
1602870900000|2020-10-16 17:55:00|6895|6886|6869|6860|6897|6887|6861|6857|40097
1602871200000|2020-10-16 18:00:00|6868|6861|6860|6850|6884|6876|6853|6846|49573
1602871500000|2020-10-16 18:05:00|6859|6851|6856|6848|6878|6873|6848|6840|53282
1602871800000|2020-10-16 18:10:00|6855|6849|6896|6884|6900|6886|6849|6843|35645
1602872100000|2020-10-16 18:15:00|6899|6888|6898|6890|6914|6913|6893|6886|93076
1602872400000|2020-10-16 18:20:00|6899|6894|6899|6891|6914|6909|6886|6881|70934
1602872700000|2020-10-16 18:25:00|6900|6894|6939|6928|6948|6944|6893|6888|102070
1602873000000|2020-10-16 18:30:00|6938|6932|6938|6931|6944|6939|6923|6919|75382
1602873300000|2020-10-16 18:35:00|6937|6929|6942|6938|6974|6970|6930|6922|79938
1602873600000|2020-10-16 18:40:00|6943|6939|6940|6932|6948|6945|6920|6918|67259
1602873900000|2020-10-16 18:45:00|6939|6934|6935|6925|6940|6934|6907|6905|50420
1602874200000|2020-10-16 18:50:00|6934|6926|7008|7002|7025|7020|6930|6925|348822
1602874500000|2020-10-16 18:55:00|7006|7003|6999|6995|7022|7018|6976|6971|122123
1602874800000|2020-10-16 19:00:00|6997|6991|6983|6976|7012|7005|6976|6972|115676
1602875100000|2020-10-16 19:05:00|6980|6975|6997|6984|6997|6985|6967|6962|84299
1602875400000|2020-10-16 19:10:00|6996|6985|6991|6986|7010|7004|6980|6975|119939
1602875700000|2020-10-16 19:15:00|6992|6987|7005|6999|7019|7014|6989|6985|95438
1602876000000|2020-10-16 19:20:00|7004|6998|7034|7025|7036|7034|7000|6997|140332
1602876300000|2020-10-16 19:25:00|7033|7026|7020|7016|7041|7038|7011|7010|169635
1602876600000|2020-10-16 19:30:00|7018|7014|7025|7020|7041|7038|7004|7003|109753
1602876900000|2020-10-16 19:35:00|7026|7021|7008|7006|7065|7058|7008|7006|200907
1602877200000|2020-10-16 19:40:00|7009|7010|7035|7029|7050|7049|7004|7000|164235
1602877500000|2020-10-16 19:45:00|7037|7030|7024|7018|7040|7039|7022|7015|94337
1602877800000|2020-10-16 19:50:00|7026|7021|7019|7013|7063|7059|7019|7011|256977
1602878100000|2020-10-16 19:55:00|7017|7011|6997|6992|7026|7020|6996|6990|409367
1603114200000|2020-10-19 13:30:00|7015|7000|6881|6863|7025|7012|6783|6770|526012
1603114500000|2020-10-19 13:35:00|6879|6867|7033|7026|7094|7082|6870|6867|356323
1603114800000|2020-10-19 13:40:00|7038|7035|7196|7185|7220|7215|7038|7026|395771
1603115100000|2020-10-19 13:45:00|7199|7186|7273|7262|7280|7273|7120|7116|337762
1603115400000|2020-10-19 13:50:00|7280|7264|7299|7288|7299|7296|7200|7191|313487
1603115700000|2020-10-19 13:55:00|7300|7289|7212|7201|7320|7310|7202|7201|264819
1603116000000|2020-10-19 14:00:00|7202|7202|7260|7250|7270|7259|7166|7156|218259
1603116300000|2020-10-19 14:05:00|7256|7247|7199|7183|7260|7258|7198|7180|158147
1603116600000|2020-10-19 14:10:00|7189|7184|7230|7215|7232|7225|7126|7113|212505
1603116900000|2020-10-19 14:15:00|7226|7216|7320|7310|7344|7341|7225|7214|307077
1603117200000|2020-10-19 14:20:00|7326|7311|7370|7353|7380|7378|7319|7310|215441
1603117500000|2020-10-19 14:25:00|7371|7360|7398|7387|7431|7424|7371|7360|212527
1603117800000|2020-10-19 14:30:00|7402|7386|7390|7376|7429|7419|7374|7367|141838
1603118100000|2020-10-19 14:35:00|7388|7378|7364|7352|7388|7380|7322|7318|209818
1603118400000|2020-10-19 14:40:00|7360|7353|7335|7332|7399|7392|7333|7326|107375
1603118700000|2020-10-19 14:45:00|7339|7327|7356|7349|7366|7354|7297|7295|170600
1603119000000|2020-10-19 14:50:00|7358|7350|7368|7354|7390|7384|7328|7315|118054
1603119300000|2020-10-19 14:55:00|7369|7353|7437|7430|7467|7459|7354|7351|278164
1603119600000|2020-10-19 15:00:00|7442|7431|7520|7511|7532|7521|7434|7426|260259
1603119900000|2020-10-19 15:05:00|7522|7514|7504|7500|7530|7527|7481|7476|153971
1603120200000|2020-10-19 15:10:00|7507|7502|7511|7504|7540|7535|7483|7481|150087
1603120500000|2020-10-19 15:15:00|7508|7500|7470|7466|7510|7502|7464|7461|111898
1603120800000|2020-10-19 15:20:00|7475|7467|7472|7462|7496|7483|7442|7437|135528
1603121100000|2020-10-19 15:25:00|7473|7465|7498|7492|7515|7511|7472|7460|164280
1603121400000|2020-10-19 15:30:00|7495|7490|7498|7488|7515|7510|7481|7477|70100
1603121700000|2020-10-19 15:35:00|7497|7487|7520|7515|7557|7555|7493|7487|147216
1603122000000|2020-10-19 15:40:00|7518|7520|7499|7490|7549|7547|7488|7480|162923
1603122300000|2020-10-19 15:45:00|7497|7491|7469|7461|7498|7494|7457|7456|78290
1603122600000|2020-10-19 15:50:00|7470|7466|7569|7565|7588|7579|7469|7466|210710
1603122900000|2020-10-19 15:55:00|7570|7567|7545|7539|7584|7580|7530|7528|146513
1603123200000|2020-10-19 16:00:00|7542|7536|7545|7533|7563|7554|7528|7521|92194
1603123500000|2020-10-19 16:05:00|7544|7534|7557|7545|7559|7550|7516|7510|65036
1603123800000|2020-10-19 16:10:00|7556|7547|7526|7517|7557|7547|7501|7486|74106
1603124100000|2020-10-19 16:15:00|7528|7515|7515|7501|7528|7520|7498|7491|68420
1603124400000|2020-10-19 16:20:00|7510|7503|7517|7504|7527|7525|7491|7486|39635
1603124700000|2020-10-19 16:25:00|7519|7505|7517|7513|7520|7517|7495|7490|80318
1603125000000|2020-10-19 16:30:00|7519|7514|7560|7554|7587|7584|7516|7511|178283
1603125300000|2020-10-19 16:35:00|7563|7555|7567|7560|7585|7578|7558|7552|69671
1603125600000|2020-10-19 16:40:00|7566|7561|7599|7593|7612|7609|7566|7557|154376
1603125900000|2020-10-19 16:45:00|7600|7596|7576|7571|7610|7603|7568|7557|96341
1603126200000|2020-10-19 16:50:00|7577|7572|7560|7551|7595|7590|7544|7541|120401
1603126500000|2020-10-19 16:55:00|7566|7555|7550|7546|7567|7560|7541|7538|63486
1603126800000|2020-10-19 17:00:00|7553|7547|7564|7556|7595|7583|7547|7543|60012
1603127100000|2020-10-19 17:05:00|7563|7557|7582|7575|7589|7586|7560|7556|37906
1603127400000|2020-10-19 17:10:00|7580|7576|7618|7610|7620|7619|7579|7575|126184
1603127700000|2020-10-19 17:15:00|7617|7611|7613|7603|7618|7615|7593|7591|97944
1603128000000|2020-10-19 17:20:00|7614|7604|7660|7652|7663|7660|7610|7604|151748
1603128300000|2020-10-19 17:25:00|7656|7653|7692|7683|7714|7708|7638|7633|215885
1603128600000|2020-10-19 17:30:00|7694|7684|7686|7677|7715|7708|7672|7664|150400
1603128900000|2020-10-19 17:35:00|7684|7678|7671|7662|7695|7691|7660|7655|107034
1603129200000|2020-10-19 17:40:00|7672|7664|7630|7620|7685|7677|7608|7602|195416
1603129500000|2020-10-19 17:45:00|7625|7625|7611|7605|7636|7631|7570|7564|187753
1603129800000|2020-10-19 17:50:00|7607|7603|7574|7561|7618|7611|7559|7551|103858
1603130100000|2020-10-19 17:55:00|7571|7562|7598|7593|7599|7593|7561|7555|112905
1603130400000|2020-10-19 18:00:00|7597|7596|7549|7541|7625|7614|7532|7523|143570
1603130700000|2020-10-19 18:05:00|7550|7543|7518|7506|7564|7550|7507|7505|113873
1603131000000|2020-10-19 18:10:00|7517|7507|7543|7538|7565|7556|7498|7490|152585
1603131300000|2020-10-19 18:15:00|7544|7539|7579|7566|7579|7571|7539|7532|104966
1603131600000|2020-10-19 18:20:00|7571|7570|7585|7572|7590|7583|7555|7551|90910
1603131900000|2020-10-19 18:25:00|7584|7580|7587|7576|7587|7584|7560|7552|39900
1603132200000|2020-10-19 18:30:00|7586|7577|7553|7539|7620|7616|7547|7537|130047
1603132500000|2020-10-19 18:35:00|7552|7540|7529|7515|7564|7555|7519|7514|69140
1603132800000|2020-10-19 18:40:00|7528|7514|7530|7517|7562|7553|7525|7514|58615
1603133100000|2020-10-19 18:45:00|7527|7515|7505|7498|7527|7519|7472|7466|110284
1603133400000|2020-10-19 18:50:00|7506|7495|7520|7510|7520|7512|7459|7453|88637
1603133700000|2020-10-19 18:55:00|7519|7512|7495|7480|7538|7532|7486|7480|71196
1603134000000|2020-10-19 19:00:00|7496|7481|7507|7496|7509|7502|7466|7460|92339
1603134300000|2020-10-19 19:05:00|7506|7497|7485|7477|7507|7501|7456|7453|106198
1603134600000|2020-10-19 19:10:00|7489|7482|7506|7496|7520|7509|7479|7470|110113
1603134900000|2020-10-19 19:15:00|7505|7493|7523|7516|7546|7533|7490|7486|112344
1603135200000|2020-10-19 19:20:00|7522|7515|7518|7509|7542|7536|7511|7507|48730
1603135500000|2020-10-19 19:25:00|7517|7510|7569|7556|7580|7575|7517|7509|124446
1603135800000|2020-10-19 19:30:00|7568|7557|7611|7600|7647|7634|7563|7556|171057
1603136100000|2020-10-19 19:35:00|7610|7601|7650|7639|7667|7658|7600|7595|159274
1603136400000|2020-10-19 19:40:00|7649|7648|7638|7630|7654|7648|7618|7616|105894
1603136700000|2020-10-19 19:45:00|7640|7631|7620|7612|7654|7646|7607|7603|156601
1603137000000|2020-10-19 19:50:00|7622|7608|7538|7532|7624|7622|7529|7521|199844
1603137300000|2020-10-19 19:55:00|7541|7533|7568|7567|7584|7581|7538|7533|177087
1603200600000|2020-10-20 13:30:00|7705|7665|7686|7670|7879|7864|7623|7616|920873
1603200900000|2020-10-20 13:35:00|7685|7671|7672|7646|7735|7724|7576|7575|498580
1603201200000|2020-10-20 13:40:00|7670|7647|7907|7895|7958|7951|7643|7628|669200
1603201500000|2020-10-20 13:45:00|7900|7896|7951|7942|7968|7967|7845|7839|394592
1603201800000|2020-10-20 13:50:00|7950|7930|8061|8055|8081|8079|7913|7905|744548
1603202100000|2020-10-20 13:55:00|8058|8054|8069|8061|8137|8125|8023|8011|492371
1603202400000|2020-10-20 14:00:00|8065|8060|8125|8120|8150|8146|8005|8002|457963
1603202700000|2020-10-20 14:05:00|8127|8121|8068|8050|8168|8163|8039|8033|417381
1603203000000|2020-10-20 14:10:00|8067|8051|8173|8166|8209|8202|8056|8050|550220
1603203300000|2020-10-20 14:15:00|8172|8170|8147|8136|8266|8256|8120|8114|553851
1603203600000|2020-10-20 14:20:00|8148|8137|8117|8112|8177|8173|8101|8100|268648
1603203900000|2020-10-20 14:25:00|8123|8114|8073|8067|8160|8147|8066|8061|303097
1603204200000|2020-10-20 14:30:00|8075|8071|8112|8106|8180|8174|8075|8067|315674
1603204500000|2020-10-20 14:35:00|8111|8102|8094|8089|8149|8146|8088|8080|232897
1603204800000|2020-10-20 14:40:00|8096|8090|8062|8055|8096|8093|8013|8012|345577
1603205100000|2020-10-20 14:45:00|8061|8053|8059|8039|8078|8073|7988|7983|306829
1603205400000|2020-10-20 14:50:00|8058|8040|8067|8061|8120|8108|8050|8039|230749
1603205700000|2020-10-20 14:55:00|8068|8055|8134|8130|8163|8154|8055|8051|268077
1603206000000|2020-10-20 15:00:00|8129|8129|8239|8213|8240|8231|8118|8110|347223
1603206300000|2020-10-20 15:05:00|8240|8221|8323|8310|8343|8332|8233|8215|548391
1603206600000|2020-10-20 15:10:00|8322|8311|8338|8333|8354|8350|8282|8278|407883
1603206900000|2020-10-20 15:15:00|8336|8330|8384|8377|8404|8397|8322|8316|444965
1603207200000|2020-10-20 15:20:00|8386|8381|8385|8376|8442|8436|8370|8365|437756
1603207500000|2020-10-20 15:25:00|8386|8377|8392|8381|8424|8423|8351|8342|308562
1603207800000|2020-10-20 15:30:00|8391|8380|8444|8431|8480|8473|8380|8375|369512
1603208100000|2020-10-20 15:35:00|8443|8430|8430|8423|8480|8477|8390|8388|352524
1603208400000|2020-10-20 15:40:00|8429|8420|8453|8440|8524|8517|8411|8407|419507
1603208700000|2020-10-20 15:45:00|8452|8441|8393|8388|8460|8448|8383|8377|264746
1603209000000|2020-10-20 15:50:00|8388|8386|8423|8412|8423|8416|8379|8371|167226
1603209300000|2020-10-20 15:55:00|8422|8420|8396|8380|8444|8434|8350|8348|228336
1603209600000|2020-10-20 16:00:00|8395|8381|8431|8423|8457|8450|8391|8380|240848
1603209900000|2020-10-20 16:05:00|8430|8424|8499|8491|8500|8491|8416|8407|232792
1603210200000|2020-10-20 16:10:00|8498|8494|8477|8469|8533|8528|8471|8465|301359
1603210500000|2020-10-20 16:15:00|8480|8470|8520|8511|8567|8558|8477|8470|293038
1603210800000|2020-10-20 16:20:00|8519|8510|8493|8488|8550|8545|8486|8478|248036
1603211100000|2020-10-20 16:25:00|8495|8487|8477|8470|8525|8522|8464|8458|153449
1603211400000|2020-10-20 16:30:00|8483|8471|8509|8497|8528|8520|8438|8435|221590
1603211700000|2020-10-20 16:35:00|8508|8495|8434|8430|8509|8501|8410|8407|218664
1603212000000|2020-10-20 16:40:00|8439|8431|8444|8436|8461|8447|8400|8397|190494
1603212300000|2020-10-20 16:45:00|8443|8437|8432|8426|8455|8448|8403|8398|99620
1603212600000|2020-10-20 16:50:00|8431|8422|8380|8370|8443|8439|8370|8366|150909
1603212900000|2020-10-20 16:55:00|8379|8375|8398|8390|8414|8408|8373|8369|127253
1603213200000|2020-10-20 17:00:00|8397|8391|8335|8330|8401|8396|8332|8320|189646
1603213500000|2020-10-20 17:05:00|8334|8328|8279|8269|8340|8338|8264|8261|362403
1603213800000|2020-10-20 17:10:00|8278|8270|8287|8279|8311|8310|8254|8245|258446
1603214100000|2020-10-20 17:15:00|8286|8280|8258|8250|8310|8305|8232|8223|254678
1603214400000|2020-10-20 17:20:00|8257|8251|8251|8243|8285|8280|8232|8225|167010
1603214700000|2020-10-20 17:25:00|8254|8241|8177|8157|8263|8258|8139|8133|461981
1603215000000|2020-10-20 17:30:00|8176|8160|8136|8123|8199|8192|8109|8104|319317
1603215300000|2020-10-20 17:35:00|8135|8124|8177|8163|8195|8185|8112|8108|289918
1603215600000|2020-10-20 17:40:00|8176|8164|8238|8231|8247|8243|8173|8163|384412
1603215900000|2020-10-20 17:45:00|8237|8221|8300|8293|8310|8306|8220|8212|378860
1603216200000|2020-10-20 17:50:00|8299|8292|8249|8244|8304|8300|8236|8230|257033
1603216500000|2020-10-20 17:55:00|8247|8245|8318|8307|8325|8316|8235|8230|204006
1603216800000|2020-10-20 18:00:00|8319|8308|8350|8338|8376|8374|8308|8298|333119
1603217100000|2020-10-20 18:05:00|8349|8339|8364|8356|8377|8376|8338|8332|138364
1603217400000|2020-10-20 18:10:00|8363|8357|8368|8363|8412|8407|8347|8340|264166
1603217700000|2020-10-20 18:15:00|8367|8360|8400|8392|8432|8428|8364|8352|224912
1603218000000|2020-10-20 18:20:00|8399|8393|8351|8346|8400|8394|8342|8340|161934
1603218300000|2020-10-20 18:25:00|8350|8345|8438|8427|8444|8440|8348|8341|232502
1603218600000|2020-10-20 18:30:00|8433|8428|8410|8407|8443|8442|8398|8390|175501
1603218900000|2020-10-20 18:35:00|8409|8406|8387|8382|8422|8413|8346|8341|193649
1603219200000|2020-10-20 18:40:00|8386|8385|8384|8369|8405|8401|8363|8355|132908
1603219500000|2020-10-20 18:45:00|8383|8370|8374|8361|8384|8379|8345|8342|171642
1603219800000|2020-10-20 18:50:00|8373|8365|8324|8314|8374|8366|8285|8278|309455
1603220100000|2020-10-20 18:55:00|8323|8315|8323|8316|8347|8343|8310|8304|125440
1603220400000|2020-10-20 19:00:00|8326|8317|8417|8406|8417|8411|8321|8315|209729
1603220700000|2020-10-20 19:05:00|8418|8409|8427|8413|8443|8439|8392|8386|320881
1603221000000|2020-10-20 19:10:00|8424|8414|8428|8420|8439|8432|8382|8376|217017
1603221300000|2020-10-20 19:15:00|8427|8414|8548|8525|8560|8559|8414|8410|758878
1603221600000|2020-10-20 19:20:00|8547|8526|8529|8520|8558|8553|8478|8476|289926
1603221900000|2020-10-20 19:25:00|8528|8528|8640|8630|8665|8652|8494|8493|569017
1603222200000|2020-10-20 19:30:00|8641|8631|8637|8631|8644|8640|8568|8561|396439
1603222500000|2020-10-20 19:35:00|8636|8630|8594|8583|8644|8639|8559|8555|314331
1603222800000|2020-10-20 19:40:00|8593|8589|8675|8672|8683|8682|8593|8589|366906
1603223100000|2020-10-20 19:45:00|8674|8666|8692|8680|8695|8693|8619|8611|372227
1603223400000|2020-10-20 19:50:00|8695|8682|8743|8735|8784|8776|8692|8682|589150
1603223700000|2020-10-20 19:55:00|8742|8739|8761|8755|8780|8777|8698|8695|611085
1603287000000|2020-10-21 13:30:00|8627|8605|8755|8730|8784|8759|8410|8396|1048592
1603287300000|2020-10-21 13:35:00|8754|8731|8900|8885|9023|9005|8695|8667|1142413
1603287600000|2020-10-21 13:40:00|8889|8884|8339|8310|8963|8940|8118|8100|2204585
1603287900000|2020-10-21 13:45:00|8338|8313|8295|8270|8340|8325|8086|8080|947539
1603288200000|2020-10-21 13:50:00|8294|8265|7911|7910|8391|8384|7884|7877|1270748
1603288500000|2020-10-21 13:55:00|7914|7912|8188|8179|8202|8194|7914|7910|772779
1603288800000|2020-10-21 14:00:00|8189|8180|8012|7995|8256|8249|7917|7916|811285
1603289100000|2020-10-21 14:05:00|8011|8000|8030|8023|8042|8023|7828|7827|730814
1603289400000|2020-10-21 14:10:00|8031|8026|7976|7965|8040|8035|7831|7830|573662
1603289700000|2020-10-21 14:15:00|7977|7966|7977|7971|8000|7997|7782|7778|690064
1603290000000|2020-10-21 14:20:00|7976|7970|8069|8067|8095|8093|7934|7912|585500
1603290300000|2020-10-21 14:25:00|8068|8068|8100|8088|8145|8144|8002|8001|423864
1603290600000|2020-10-21 14:30:00|8104|8089|7924|7923|8144|8136|7924|7923|348263
1603290900000|2020-10-21 14:35:00|7920|7919|8065|8064|8095|8083|7907|7906|254333
1603291200000|2020-10-21 14:40:00|8069|8065|8171|8160|8193|8186|8033|8028|331896
1603291500000|2020-10-21 14:45:00|8170|8161|7979|7969|8170|8161|7961|7960|278748
1603291800000|2020-10-21 14:50:00|7980|7966|7784|7768|7988|7985|7723|7722|690999
1603292100000|2020-10-21 14:55:00|7794|7779|7740|7727|7800|7797|7666|7665|472085
1603292400000|2020-10-21 15:00:00|7739|7720|7700|7697|7800|7794|7660|7659|425752
1603292700000|2020-10-21 15:05:00|7703|7698|7705|7686|7757|7750|7613|7612|351902
1603293000000|2020-10-21 15:10:00|7704|7682|7668|7656|7744|7730|7616|7613|285219
1603293300000|2020-10-21 15:15:00|7670|7657|7651|7635|7745|7737|7623|7616|266563
1603293600000|2020-10-21 15:20:00|7650|7638|7728|7713|7728|7718|7637|7633|223648
1603293900000|2020-10-21 15:25:00|7727|7714|7844|7830|7849|7839|7669|7665|227534
1603294200000|2020-10-21 15:30:00|7840|7831|7891|7890|7912|7908|7799|7797|299438
1603294500000|2020-10-21 15:35:00|7892|7891|7940|7937|7990|7986|7892|7890|398599
1603294800000|2020-10-21 15:40:00|7938|7936|7915|7910|7978|7976|7892|7891|173797
1603295100000|2020-10-21 15:45:00|7913|7907|7935|7920|7936|7935|7849|7840|154088
1603295400000|2020-10-21 15:50:00|7928|7921|8116|8110|8198|8193|7922|7910|772510
1603295700000|2020-10-21 15:55:00|8114|8105|8067|8059|8120|8119|8023|8014|296432
1603296000000|2020-10-21 16:00:00|8066|8060|8026|8016|8135|8123|7968|7966|319856
1603296300000|2020-10-21 16:05:00|8027|8000|8105|8104|8134|8126|7990|7981|211516
1603296600000|2020-10-21 16:10:00|8104|8102|8049|8032|8104|8102|7991|7982|107926
1603296900000|2020-10-21 16:15:00|8050|8037|7994|7992|8092|8087|7994|7991|123983
1603297200000|2020-10-21 16:20:00|7995|7991|8038|8030|8098|8095|7954|7952|179124
1603297500000|2020-10-21 16:25:00|8036|8032|7921|7920|8075|8073|7907|7904|187716
1603297800000|2020-10-21 16:30:00|7926|7921|7775|7763|7963|7961|7756|7740|354264
1603298100000|2020-10-21 16:35:00|7774|7764|7755|7733|7814|7806|7706|7703|242777
1603298400000|2020-10-21 16:40:00|7754|7750|7714|7701|7754|7750|7656|7655|213971
1603298700000|2020-10-21 16:45:00|7713|7706|7614|7601|7740|7732|7554|7551|472789
1603299000000|2020-10-21 16:50:00|7622|7602|7617|7598|7657|7650|7558|7557|253155
1603299300000|2020-10-21 16:55:00|7616|7600|7540|7527|7636|7622|7513|7512|267757
1603299600000|2020-10-21 17:00:00|7534|7525|7366|7350|7575|7563|7347|7346|604843
1603299900000|2020-10-21 17:05:00|7365|7351|7359|7348|7441|7427|7331|7330|442006
1603300200000|2020-10-21 17:10:00|7361|7349|7240|7226|7391|7381|7223|7220|556732
1603300500000|2020-10-21 17:15:00|7232|7227|7220|7214|7290|7289|7191|7182|531612
1603300800000|2020-10-21 17:20:00|7219|7205|7355|7350|7368|7355|7214|7203|537682
1603301100000|2020-10-21 17:25:00|7354|7352|7359|7353|7374|7366|7307|7306|320244
1603301400000|2020-10-21 17:30:00|7355|7350|7268|7260|7415|7414|7250|7232|290534
1603301700000|2020-10-21 17:35:00|7267|7257|7160|7152|7280|7273|7151|7150|407365
1603302000000|2020-10-21 17:40:00|7169|7153|7276|7261|7277|7270|7160|7152|214993
1603302300000|2020-10-21 17:45:00|7277|7262|7315|7306|7326|7321|7244|7221|202454
1603302600000|2020-10-21 17:50:00|7314|7307|7299|7283|7380|7374|7259|7250|230421
1603302900000|2020-10-21 17:55:00|7298|7287|7248|7224|7314|7296|7184|7183|175343
1603303200000|2020-10-21 18:00:00|7247|7225|7349|7340|7349|7340|7213|7205|189846
1603303500000|2020-10-21 18:05:00|7348|7336|7329|7312|7410|7401|7285|7264|252551
1603303800000|2020-10-21 18:10:00|7328|7314|7287|7269|7370|7359|7270|7269|155132
1603304100000|2020-10-21 18:15:00|7280|7270|7222|7221|7297|7286|7141|7140|280992
1603304400000|2020-10-21 18:20:00|7221|7218|7228|7222|7249|7240|7170|7169|156390
1603304700000|2020-10-21 18:25:00|7229|7227|7328|7318|7360|7350|7223|7212|200750
1603305000000|2020-10-21 18:30:00|7327|7319|7360|7349|7390|7384|7325|7316|241503
1603305300000|2020-10-21 18:35:00|7361|7350|7352|7350|7382|7377|7318|7310|190660
1603305600000|2020-10-21 18:40:00|7356|7351|7445|7436|7488|7479|7356|7350|325914
1603305900000|2020-10-21 18:45:00|7444|7440|7300|7286|7460|7459|7285|7274|242677
1603306200000|2020-10-21 18:50:00|7298|7290|7206|7200|7327|7312|7202|7200|185752
1603306500000|2020-10-21 18:55:00|7208|7201|7250|7239|7272|7269|7201|7200|95874
1603306800000|2020-10-21 19:00:00|7249|7240|7197|7192|7280|7264|7181|7180|153919
1603307100000|2020-10-21 19:05:00|7198|7195|7128|7126|7247|7239|7123|7120|258765
1603307400000|2020-10-21 19:10:00|7129|7127|7075|7070|7144|7137|7062|7060|349716
1603307700000|2020-10-21 19:15:00|7074|7071|7004|6990|7090|7075|6986|6980|648830
1603308000000|2020-10-21 19:20:00|7003|6996|7015|7001|7083|7068|6941|6930|492685
1603308300000|2020-10-21 19:25:00|7012|7000|6911|6904|7044|7041|6900|6900|395459
1603308600000|2020-10-21 19:30:00|6908|6903|6976|6963|7018|7013|6878|6875|537221
1603308900000|2020-10-21 19:35:00|6978|6959|6917|6912|6999|6998|6914|6912|225315
1603309200000|2020-10-21 19:40:00|6916|6910|6853|6849|6955|6947|6836|6835|458596
1603309500000|2020-10-21 19:45:00|6850|6850|6880|6874|6936|6922|6833|6828|389688
1603309800000|2020-10-21 19:50:00|6875|6870|6930|6916|6949|6941|6871|6870|385211
1603310100000|2020-10-21 19:55:00|6925|6917|6866|6860|6940|6938|6866|6857|508263
1603373400000|2020-10-22 13:30:00|6925|6863|6734|6716|6925|6883|6626|6624|1116377
1603373700000|2020-10-22 13:35:00|6725|6719|6632|6622|6757|6746|6563|6561|862058
1603374000000|2020-10-22 13:40:00|6633|6626|6808|6798|6820|6817|6535|6533|937868
1603374300000|2020-10-22 13:45:00|6806|6800|6575|6571|6850|6844|6562|6555|810408
1603374600000|2020-10-22 13:50:00|6579|6572|6692|6687|6698|6692|6569|6569|480870
1603374900000|2020-10-22 13:55:00|6687|6685|6620|6598|6765|6760|6585|6580|568789
1603375200000|2020-10-22 14:00:00|6619|6602|6419|6407|6636|6627|6364|6360|850300
1603375500000|2020-10-22 14:05:00|6420|6408|6294|6280|6424|6415|6235|6230|1631117
1603375800000|2020-10-22 14:10:00|6295|6281|6328|6321|6355|6346|6198|6195|1106337
1603376100000|2020-10-22 14:15:00|6332|6322|6229|6216|6340|6336|6176|6158|620109
1603376400000|2020-10-22 14:20:00|6228|6217|6290|6281|6299|6291|6162|6160|518920
1603376700000|2020-10-22 14:25:00|6282|6282|6320|6313|6363|6356|6270|6269|609869
1603377000000|2020-10-22 14:30:00|6324|6314|6311|6300|6385|6377|6282|6276|464922
1603377300000|2020-10-22 14:35:00|6305|6302|6215|6210|6334|6331|6205|6204|354086
1603377600000|2020-10-22 14:40:00|6214|6209|6200|6190|6272|6267|6182|6180|345261
1603377900000|2020-10-22 14:45:00|6206|6191|6320|6315|6325|6318|6195|6187|358715
1603378200000|2020-10-22 14:50:00|6324|6316|6318|6311|6390|6385|6312|6310|357065
1603378500000|2020-10-22 14:55:00|6317|6312|6388|6382|6412|6403|6286|6285|285623
1603378800000|2020-10-22 15:00:00|6391|6381|6481|6476|6490|6482|6388|6380|346741
1603379100000|2020-10-22 15:05:00|6479|6478|6385|6377|6491|6484|6369|6368|369742
1603379400000|2020-10-22 15:10:00|6380|6379|6433|6432|6480|6478|6374|6371|257472
1603379700000|2020-10-22 15:15:00|6440|6434|6380|6379|6444|6440|6357|6356|262662
1603380000000|2020-10-22 15:20:00|6381|6380|6358|6352|6409|6405|6351|6350|171781
1603380300000|2020-10-22 15:25:00|6360|6355|6372|6364|6387|6378|6322|6319|233919
1603380600000|2020-10-22 15:30:00|6373|6365|6408|6397|6439|6438|6373|6364|247177
1603380900000|2020-10-22 15:35:00|6400|6396|6404|6395|6427|6419|6368|6360|126366
1603381200000|2020-10-22 15:40:00|6406|6394|6558|6551|6580|6576|6382|6381|324647
1603381500000|2020-10-22 15:45:00|6560|6552|6633|6621|6650|6647|6560|6551|611446
1603381800000|2020-10-22 15:50:00|6643|6622|6590|6579|6660|6655|6565|6562|406629
1603382100000|2020-10-22 15:55:00|6589|6584|6674|6673|6707|6701|6589|6580|427077
1603382400000|2020-10-22 16:00:00|6673|6672|6719|6704|6774|6767|6667|6663|537522
1603382700000|2020-10-22 16:05:00|6716|6705|6695|6673|6740|6739|6643|6642|361228
1603383000000|2020-10-22 16:10:00|6694|6674|6641|6640|6695|6685|6631|6626|217085
1603383300000|2020-10-22 16:15:00|6648|6641|6722|6721|6740|6734|6623|6622|221915
1603383600000|2020-10-22 16:20:00|6725|6720|6641|6625|6760|6748|6629|6622|264849
1603383900000|2020-10-22 16:25:00|6640|6630|6596|6590|6641|6635|6552|6542|338829
1603384200000|2020-10-22 16:30:00|6597|6593|6622|6615|6630|6628|6587|6586|130144
1603384500000|2020-10-22 16:35:00|6625|6619|6662|6655|6665|6660|6591|6590|99680
1603384800000|2020-10-22 16:40:00|6661|6657|6689|6682|6695|6683|6635|6632|112510
1603385100000|2020-10-22 16:45:00|6688|6681|6779|6778|6800|6796|6681|6675|215235
1603385400000|2020-10-22 16:50:00|6778|6777|6810|6802|6839|6831|6758|6757|372691
1603385700000|2020-10-22 16:55:00|6807|6803|6870|6865|6871|6867|6781|6780|270419
1603386000000|2020-10-22 17:00:00|6869|6866|6920|6904|6935|6929|6863|6856|426782
1603386300000|2020-10-22 17:05:00|6919|6909|6986|6982|6988|6985|6917|6909|410601
1603386600000|2020-10-22 17:10:00|6988|6983|6949|6933|6988|6983|6902|6901|391439
1603386900000|2020-10-22 17:15:00|6948|6934|6995|6985|6996|6988|6921|6920|220622
1603387200000|2020-10-22 17:20:00|6994|6986|6994|6987|7013|7009|6961|6960|470384
1603387500000|2020-10-22 17:25:00|6993|6988|7002|6990|7013|7010|6965|6960|284907
1603387800000|2020-10-22 17:30:00|7000|6991|6975|6965|7000|6991|6924|6923|242125
1603388100000|2020-10-22 17:35:00|6970|6967|6978|6968|7000|6997|6952|6951|103843
1603388400000|2020-10-22 17:40:00|6974|6969|7044|7036|7057|7056|6957|6955|239922
1603388700000|2020-10-22 17:45:00|7043|7031|7124|7118|7127|7119|7013|7012|364155
1603389000000|2020-10-22 17:50:00|7123|7103|7078|7073|7135|7128|7074|7073|305160
1603389300000|2020-10-22 17:55:00|7080|7074|7084|7067|7120|7117|7032|7031|298024
1603389600000|2020-10-22 18:00:00|7083|7068|7035|7028|7096|7095|7008|7006|215464
1603389900000|2020-10-22 18:05:00|7034|7029|7012|6998|7055|7044|6984|6982|185747
1603390200000|2020-10-22 18:10:00|7014|6999|7055|7046|7060|7055|6991|6990|128094
1603390500000|2020-10-22 18:15:00|7060|7047|7125|7119|7125|7124|7051|7046|226566
1603390800000|2020-10-22 18:20:00|7126|7121|7077|7068|7132|7127|7040|7039|213043
1603391100000|2020-10-22 18:25:00|7078|7069|6958|6948|7078|7072|6932|6930|273422
1603391400000|2020-10-22 18:30:00|6949|6940|6988|6976|6990|6979|6900|6890|342665
1603391700000|2020-10-22 18:35:00|6990|6977|6970|6957|6990|6980|6910|6904|159537
1603392000000|2020-10-22 18:40:00|6969|6962|7021|7016|7050|7045|6943|6940|169067
1603392300000|2020-10-22 18:45:00|7020|7014|7016|7006|7046|7042|7005|7002|133911
1603392600000|2020-10-22 18:50:00|7015|7007|7037|7024|7050|7047|6968|6965|185864
1603392900000|2020-10-22 18:55:00|7036|7030|7027|7011|7089|7088|7012|7000|182602
1603393200000|2020-10-22 19:00:00|7026|7015|7011|7010|7040|7032|7001|7000|87722
1603393500000|2020-10-22 19:05:00|7012|7011|7023|7010|7040|7036|7001|7000|170190
1603393800000|2020-10-22 19:10:00|7011|7012|6977|6966|7025|7021|6964|6963|158027
1603394100000|2020-10-22 19:15:00|6976|6967|6962|6955|6988|6985|6927|6926|125646
1603394400000|2020-10-22 19:20:00|6963|6956|7014|7003|7035|7031|6937|6935|130520
1603394700000|2020-10-22 19:25:00|7010|7004|7015|7004|7020|7015|6979|6968|87200
1603395000000|2020-10-22 19:30:00|7014|7005|7062|7060|7088|7086|7000|6999|156965
1603395300000|2020-10-22 19:35:00|7061|7061|7045|7034|7114|7110|7044|7034|161198
1603395600000|2020-10-22 19:40:00|7042|7035|7037|7028|7066|7061|7016|7015|127659
1603395900000|2020-10-22 19:45:00|7032|7026|7006|7001|7040|7036|7001|7000|101101
1603396200000|2020-10-22 19:50:00|7007|7000|6985|6980|7025|7022|6957|6956|158564
1603396500000|2020-10-22 19:55:00|6984|6981|6937|6936|6987|6984|6933|6932|251117
1603459800000|2020-10-23 13:30:00|7263|7231|7230|7220|7269|7240|7131|7130|410636
1603460100000|2020-10-23 13:35:00|7235|7221|7174|7172|7360|7351|7162|7161|604845
1603460400000|2020-10-23 13:40:00|7175|7169|6900|6871|7177|7172|6889|6868|786642
1603460700000|2020-10-23 13:45:00|6901|6890|6899|6893|6940|6937|6801|6800|786627
1603461000000|2020-10-23 13:50:00|6896|6889|6869|6862|6983|6979|6819|6814|498953
1603461300000|2020-10-23 13:55:00|6871|6856|6723|6719|6879|6875|6686|6685|463621
1603461600000|2020-10-23 14:00:00|6720|6718|6635|6625|6739|6735|6626|6625|534325
1603461900000|2020-10-23 14:05:00|6634|6628|6670|6661|6681|6679|6577|6576|604807
1603462200000|2020-10-23 14:10:00|6666|6658|6633|6627|6688|6685|6567|6562|374064
1603462500000|2020-10-23 14:15:00|6636|6630|6589|6582|6637|6636|6534|6529|384949
1603462800000|2020-10-23 14:20:00|6586|6575|6300|6290|6586|6584|6289|6280|1782327
1603463100000|2020-10-23 14:25:00|6295|6289|6388|6381|6440|6436|6290|6289|466588
1603463400000|2020-10-23 14:30:00|6386|6387|6336|6327|6386|6387|6205|6201|726086
1603463700000|2020-10-23 14:35:00|6335|6325|6323|6304|6386|6383|6282|6277|425889
1603464000000|2020-10-23 14:40:00|6322|6307|6147|6141|6323|6310|6061|6056|873773
1603464300000|2020-10-23 14:45:00|6145|6140|6214|6201|6224|6220|6114|6108|435641
1603464600000|2020-10-23 14:50:00|6213|6202|6250|6242|6279|6274|6186|6180|455612
1603464900000|2020-10-23 14:55:00|6243|6249|6319|6310|6344|6338|6230|6221|442821
1603465200000|2020-10-23 15:00:00|6318|6311|6443|6437|6445|6437|6262|6256|426731
1603465500000|2020-10-23 15:05:00|6445|6440|6450|6446|6487|6484|6401|6400|516264
1603465800000|2020-10-23 15:10:00|6458|6448|6412|6411|6486|6481|6409|6405|286422
1603466100000|2020-10-23 15:15:00|6414|6412|6350|6335|6430|6422|6329|6323|245560
1603466400000|2020-10-23 15:20:00|6349|6336|6448|6441|6449|6446|6342|6335|210974
1603466700000|2020-10-23 15:25:00|6442|6439|6430|6412|6465|6461|6394|6390|227624
1603467000000|2020-10-23 15:30:00|6429|6413|6440|6435|6444|6442|6375|6360|134816
1603467300000|2020-10-23 15:35:00|6442|6438|6350|6341|6460|6452|6334|6330|156173
1603467600000|2020-10-23 15:40:00|6351|6342|6330|6321|6393|6386|6314|6313|193947
1603467900000|2020-10-23 15:45:00|6329|6326|6265|6244|6364|6351|6200|6199|431138
1603468200000|2020-10-23 15:50:00|6250|6242|6274|6261|6285|6282|6220|6213|204386
1603468500000|2020-10-23 15:55:00|6275|6262|6283|6273|6325|6319|6251|6250|214165
1603468800000|2020-10-23 16:00:00|6282|6274|6330|6325|6347|6343|6265|6258|109845
1603469100000|2020-10-23 16:05:00|6335|6327|6382|6373|6400|6393|6330|6326|138750
1603469400000|2020-10-23 16:10:00|6386|6374|6352|6345|6419|6416|6345|6345|139508
1603469700000|2020-10-23 16:15:00|6353|6348|6319|6307|6374|6370|6252|6250|121797
1603470000000|2020-10-23 16:20:00|6318|6308|6296|6286|6324|6312|6211|6199|141968
1603470300000|2020-10-23 16:25:00|6297|6287|6351|6345|6366|6355|6297|6286|77320
1603470600000|2020-10-23 16:30:00|6350|6344|6431|6423|6440|6433|6331|6330|154352
1603470900000|2020-10-23 16:35:00|6430|6424|6400|6390|6438|6434|6377|6374|100140
1603471200000|2020-10-23 16:40:00|6405|6391|6418|6404|6429|6420|6386|6385|73316
1603471500000|2020-10-23 16:45:00|6417|6405|6465|6461|6474|6473|6406|6404|162246
1603471800000|2020-10-23 16:50:00|6464|6460|6450|6446|6494|6490|6435|6430|317766
1603472100000|2020-10-23 16:55:00|6456|6445|6506|6505|6530|6527|6431|6430|253118
1603472400000|2020-10-23 17:00:00|6505|6504|6549|6540|6558|6551|6489|6487|237883
1603472700000|2020-10-23 17:05:00|6548|6541|6593|6591|6599|6595|6544|6541|203945
1603473000000|2020-10-23 17:10:00|6595|6592|6561|6550|6612|6611|6542|6536|216350
1603473300000|2020-10-23 17:15:00|6565|6551|6579|6572|6596|6591|6563|6550|99370
1603473600000|2020-10-23 17:20:00|6578|6573|6645|6644|6658|6654|6571|6564|250609
1603473900000|2020-10-23 17:25:00|6649|6643|6637|6625|6665|6662|6608|6600|162319
1603474200000|2020-10-23 17:30:00|6641|6629|6664|6657|6687|6686|6632|6629|160811
1603474500000|2020-10-23 17:35:00|6661|6658|6694|6682|6694|6690|6636|6635|139359
1603474800000|2020-10-23 17:40:00|6693|6683|6666|6665|6694|6684|6666|6659|70394
1603475100000|2020-10-23 17:45:00|6668|6667|6632|6624|6674|6669|6580|6578|203279
1603475400000|2020-10-23 17:50:00|6631|6625|6638|6634|6647|6643|6601|6600|98302
1603475700000|2020-10-23 17:55:00|6636|6633|6615|6600|6648|6641|6594|6578|65650
1603476000000|2020-10-23 18:00:00|6614|6605|6593|6588|6639|6628|6592|6585|77101
1603476300000|2020-10-23 18:05:00|6599|6589|6610|6605|6625|6624|6599|6589|103128
1603476600000|2020-10-23 18:10:00|6607|6602|6527|6526|6607|6602|6518|6513|125861
1603476900000|2020-10-23 18:15:00|6528|6525|6556|6545|6577|6570|6518|6514|116589
1603477200000|2020-10-23 18:20:00|6555|6546|6550|6545|6560|6558|6536|6535|38089
1603477500000|2020-10-23 18:25:00|6555|6547|6611|6603|6629|6622|6554|6547|111422
1603477800000|2020-10-23 18:30:00|6605|6604|6612|6607|6625|6620|6603|6602|76786
1603478100000|2020-10-23 18:35:00|6611|6610|6579|6566|6612|6610|6554|6553|120376
1603478400000|2020-10-23 18:40:00|6584|6567|6573|6567|6584|6573|6555|6553|32067
1603478700000|2020-10-23 18:45:00|6572|6570|6492|6482|6585|6577|6468|6464|181586
1603479000000|2020-10-23 18:50:00|6489|6483|6453|6449|6492|6485|6449|6445|143517
1603479300000|2020-10-23 18:55:00|6454|6450|6456|6453|6486|6479|6446|6445|94949
1603479600000|2020-10-23 19:00:00|6458|6454|6460|6455|6485|6478|6448|6443|63837
1603479900000|2020-10-23 19:05:00|6461|6456|6491|6487|6497|6494|6456|6455|70052
1603480200000|2020-10-23 19:10:00|6490|6489|6482|6473|6492|6489|6461|6458|64891
1603480500000|2020-10-23 19:15:00|6484|6477|6440|6439|6489|6485|6428|6425|81358
1603480800000|2020-10-23 19:20:00|6447|6440|6427|6424|6464|6455|6426|6424|82070
1603481100000|2020-10-23 19:25:00|6425|6425|6444|6436|6453|6450|6408|6404|96782
1603481400000|2020-10-23 19:30:00|6443|6437|6448|6444|6450|6445|6417|6411|86784
1603481700000|2020-10-23 19:35:00|6446|6441|6442|6439|6446|6443|6417|6414|104621
1603482000000|2020-10-23 19:40:00|6440|6436|6457|6454|6495|6489|6439|6436|141655
1603482300000|2020-10-23 19:45:00|6458|6455|6444|6438|6462|6458|6405|6402|183305
1603482600000|2020-10-23 19:50:00|6445|6439|6415|6408|6459|6458|6407|6406|163123
1603482900000|2020-10-23 19:55:00|6414|6409|6441|6438|6479|6476|6404|6403|210498
1603719000000|2020-10-26 13:30:00|6240|6203|6388|6363|6389|6374|6200|6200|424374
1603719300000|2020-10-26 13:35:00|6373|6370|6384|6371|6438|6419|6364|6357|374018
1603719600000|2020-10-26 13:40:00|6386|6372|6483|6461|6520|6511|6381|6372|328883
1603719900000|2020-10-26 13:45:00|6482|6462|6414|6401|6509|6500|6387|6381|228713
1603720200000|2020-10-26 13:50:00|6413|6402|6565|6551|6571|6566|6387|6380|215546
1603720500000|2020-10-26 13:55:00|6564|6552|6539|6531|6577|6566|6477|6463|189696
1603720800000|2020-10-26 14:00:00|6540|6532|6477|6460|6570|6566|6420|6418|193024
1603721100000|2020-10-26 14:05:00|6478|6461|6422|6406|6497|6480|6375|6365|157966
1603721400000|2020-10-26 14:10:00|6421|6412|6415|6397|6441|6436|6377|6376|105609
1603721700000|2020-10-26 14:15:00|6400|6398|6460|6452|6477|6470|6399|6390|118219
1603722000000|2020-10-26 14:20:00|6459|6449|6509|6501|6515|6507|6449|6447|83320
1603722300000|2020-10-26 14:25:00|6510|6502|6503|6486|6537|6528|6467|6463|110458
1603722600000|2020-10-26 14:30:00|6505|6490|6561|6548|6585|6570|6495|6485|123519
1603722900000|2020-10-26 14:35:00|6560|6549|6560|6554|6576|6568|6507|6501|128781
1603723200000|2020-10-26 14:40:00|6558|6548|6550|6534|6575|6567|6515|6508|124360
1603723500000|2020-10-26 14:45:00|6549|6535|6419|6416|6564|6558|6411|6404|113208
1603723800000|2020-10-26 14:50:00|6427|6417|6458|6452|6475|6470|6417|6410|57122
1603724100000|2020-10-26 14:55:00|6460|6453|6390|6382|6460|6453|6383|6381|103003
1603724400000|2020-10-26 15:00:00|6385|6381|6304|6300|6393|6385|6265|6259|204591
1603724700000|2020-10-26 15:05:00|6305|6302|6324|6315|6338|6329|6274|6261|113774
1603725000000|2020-10-26 15:10:00|6320|6316|6339|6330|6347|6341|6314|6310|82146
1603725300000|2020-10-26 15:15:00|6338|6337|6293|6286|6344|6337|6268|6264|110031
1603725600000|2020-10-26 15:20:00|6290|6287|6355|6350|6368|6365|6278|6275|66005
1603725900000|2020-10-26 15:25:00|6354|6352|6366|6356|6375|6370|6352|6350|37466
1603726200000|2020-10-26 15:30:00|6368|6361|6396|6389|6398|6391|6342|6338|39335
1603726500000|2020-10-26 15:35:00|6397|6393|6400|6393|6439|6431|6390|6381|67771
1603726800000|2020-10-26 15:40:00|6399|6394|6421|6415|6426|6417|6392|6390|50025
1603727100000|2020-10-26 15:45:00|6427|6416|6425|6417|6480|6471|6416|6413|88108
1603727400000|2020-10-26 15:50:00|6424|6416|6459|6454|6470|6460|6416|6415|28603
1603727700000|2020-10-26 15:55:00|6464|6456|6456|6450|6490|6486|6451|6450|60384
1603728000000|2020-10-26 16:00:00|6458|6452|6498|6491|6498|6492|6456|6450|57082
1603728300000|2020-10-26 16:05:00|6496|6492|6497|6490|6507|6500|6484|6480|49777
1603728600000|2020-10-26 16:10:00|6496|6491|6504|6493|6517|6506|6483|6482|56919
1603728900000|2020-10-26 16:15:00|6505|6483|6487|6475|6505|6498|6461|6459|76546
1603729200000|2020-10-26 16:20:00|6486|6476|6468|6456|6487|6478|6456|6446|30640
1603729500000|2020-10-26 16:25:00|6467|6455|6509|6494|6516|6515|6461|6454|55110
1603729800000|2020-10-26 16:30:00|6508|6495|6440|6425|6510|6495|6420|6413|66887
1603730100000|2020-10-26 16:35:00|6439|6426|6469|6456|6471|6460|6435|6425|39002
1603730400000|2020-10-26 16:40:00|6470|6457|6475|6463|6490|6481|6467|6457|27145
1603730700000|2020-10-26 16:45:00|6474|6464|6439|6430|6480|6465|6430|6423|28748
1603731000000|2020-10-26 16:50:00|6446|6431|6440|6432|6470|6460|6431|6430|31960
1603731300000|2020-10-26 16:55:00|6439|6430|6437|6426|6440|6430|6414|6413|52022
1603731600000|2020-10-26 17:00:00|6436|6425|6407|6391|6437|6431|6399|6390|37898
1603731900000|2020-10-26 17:05:00|6406|6392|6395|6385|6410|6398|6374|6371|34767
1603732200000|2020-10-26 17:10:00|6394|6386|6400|6395|6408|6403|6381|6380|48303
1603732500000|2020-10-26 17:15:00|6396|6397|6356|6351|6405|6404|6356|6351|42495
1603732800000|2020-10-26 17:20:00|6357|6355|6374|6362|6395|6388|6357|6355|31985
1603733100000|2020-10-26 17:25:00|6373|6363|6316|6309|6374|6363|6313|6308|71674
1603733400000|2020-10-26 17:30:00|6313|6307|6348|6343|6350|6345|6290|6288|71676
1603733700000|2020-10-26 17:35:00|6347|6340|6424|6415|6436|6425|6331|6309|73699
1603734000000|2020-10-26 17:40:00|6423|6422|6420|6412|6450|6441|6409|6404|72434
1603734300000|2020-10-26 17:45:00|6419|6410|6529|6518|6560|6552|6419|6410|126301
1603734600000|2020-10-26 17:50:00|6535|6523|6590|6583|6598|6590|6502|6501|173898
1603734900000|2020-10-26 17:55:00|6593|6586|6655|6646|6660|6656|6569|6562|189909
1603735200000|2020-10-26 18:00:00|6648|6645|6625|6615|6680|6673|6588|6580|151933
1603735500000|2020-10-26 18:05:00|6624|6616|6576|6567|6657|6648|6554|6551|109240
1603735800000|2020-10-26 18:10:00|6577|6568|6578|6566|6625|6607|6560|6558|44964
1603736100000|2020-10-26 18:15:00|6580|6567|6594|6585|6643|6637|6578|6567|59800
1603736400000|2020-10-26 18:20:00|6587|6584|6541|6527|6589|6584|6524|6508|79423
1603736700000|2020-10-26 18:25:00|6542|6530|6516|6504|6568|6560|6509|6502|64165
1603737000000|2020-10-26 18:30:00|6522|6505|6510|6500|6553|6542|6501|6492|54961
1603737300000|2020-10-26 18:35:00|6509|6501|6560|6552|6560|6555|6498|6497|45431
1603737600000|2020-10-26 18:40:00|6555|6553|6537|6529|6580|6571|6512|6509|58589
1603737900000|2020-10-26 18:45:00|6530|6528|6516|6497|6537|6528|6461|6460|47883
1603738200000|2020-10-26 18:50:00|6515|6500|6535|6531|6541|6536|6506|6497|36240
1603738500000|2020-10-26 18:55:00|6539|6532|6506|6489|6547|6540|6495|6484|34241
1603738800000|2020-10-26 19:00:00|6505|6490|6544|6527|6565|6559|6502|6489|44073
1603739100000|2020-10-26 19:05:00|6545|6530|6542|6535|6548|6539|6521|6519|16303
1603739400000|2020-10-26 19:10:00|6541|6536|6550|6534|6562|6557|6537|6533|34213
1603739700000|2020-10-26 19:15:00|6549|6535|6579|6565|6580|6578|6543|6534|67540
1603740000000|2020-10-26 19:20:00|6580|6568|6595|6588|6600|6595|6578|6568|60722
1603740300000|2020-10-26 19:25:00|6598|6589|6573|6567|6620|6616|6571|6566|64560
1603740600000|2020-10-26 19:30:00|6570|6568|6545|6544|6576|6570|6516|6506|73198
1603740900000|2020-10-26 19:35:00|6546|6545|6551|6544|6562|6556|6530|6529|41843
1603741200000|2020-10-26 19:40:00|6552|6545|6511|6502|6552|6547|6510|6500|35897
1603741500000|2020-10-26 19:45:00|6515|6503|6490|6479|6522|6516|6480|6470|58274
1603741800000|2020-10-26 19:50:00|6489|6471|6489|6484|6499|6495|6462|6461|75401
1603742100000|2020-10-26 19:55:00|6485|6485|6498|6497|6518|6514|6475|6472|119729
1603805400000|2020-10-27 13:30:00|6450|6411|6386|6354|6540|6520|6312|6300|273810
1603805700000|2020-10-27 13:35:00|6385|6355|6478|6470|6563|6547|6370|6339|174191
1603806000000|2020-10-27 13:40:00|6480|6478|6538|6525|6538|6529|6427|6420|88084
1603806300000|2020-10-27 13:45:00|6537|6526|6499|6480|6580|6571|6465|6452|103033
1603806600000|2020-10-27 13:50:00|6498|6474|6448|6431|6499|6480|6430|6424|50569
1603806900000|2020-10-27 13:55:00|6447|6427|6448|6430|6478|6459|6404|6401|51878
1603807200000|2020-10-27 14:00:00|6447|6426|6408|6399|6448|6430|6390|6380|39219
1603807500000|2020-10-27 14:05:00|6407|6400|6480|6472|6500|6487|6402|6391|50488
1603807800000|2020-10-27 14:10:00|6482|6471|6500|6494|6510|6501|6469|6460|84869
1603808100000|2020-10-27 14:15:00|6507|6495|6447|6433|6510|6498|6441|6433|57071
1603808400000|2020-10-27 14:20:00|6446|6434|6454|6448|6463|6448|6425|6417|18880
1603808700000|2020-10-27 14:25:00|6455|6449|6482|6481|6494|6489|6451|6445|99234
1603809000000|2020-10-27 14:30:00|6487|6478|6456|6438|6490|6485|6408|6406|62381
1603809300000|2020-10-27 14:35:00|6449|6439|6404|6396|6449|6439|6403|6396|32652
1603809600000|2020-10-27 14:40:00|6409|6397|6443|6433|6456|6445|6400|6396|27011
1603809900000|2020-10-27 14:45:00|6440|6438|6457|6449|6470|6463|6440|6433|31317
1603810200000|2020-10-27 14:50:00|6458|6450|6422|6416|6478|6471|6416|6410|52137
1603810500000|2020-10-27 14:55:00|6423|6417|6450|6435|6458|6451|6422|6415|20234
1603810800000|2020-10-27 15:00:00|6449|6436|6447|6439|6457|6441|6430|6422|21746
1603811100000|2020-10-27 15:05:00|6446|6440|6415|6408|6460|6443|6406|6400|22677
1603811400000|2020-10-27 15:10:00|6421|6409|6404|6396|6431|6419|6397|6391|25445
1603811700000|2020-10-27 15:15:00|6405|6399|6376|6371|6411|6402|6353|6348|68930
1603812000000|2020-10-27 15:20:00|6375|6370|6379|6369|6382|6373|6343|6338|34885
1603812300000|2020-10-27 15:25:00|6376|6370|6378|6366|6389|6380|6360|6355|22037
1603812600000|2020-10-27 15:30:00|6379|6367|6369|6358|6385|6376|6362|6353|13888
1603812900000|2020-10-27 15:35:00|6368|6356|6386|6376|6393|6392|6352|6348|22255
1603813200000|2020-10-27 15:40:00|6381|6374|6375|6364|6396|6391|6360|6350|22030
1603813500000|2020-10-27 15:45:00|6374|6363|6385|6378|6396|6385|6374|6363|33050
1603813800000|2020-10-27 15:50:00|6388|6379|6367|6356|6396|6386|6363|6352|20826
1603814100000|2020-10-27 15:55:00|6364|6357|6336|6332|6375|6367|6331|6330|50846
1603814400000|2020-10-27 16:00:00|6346|6334|6280|6272|6355|6341|6262|6256|102578
1603814700000|2020-10-27 16:05:00|6284|6271|6249|6239|6284|6272|6228|6226|92458
1603815000000|2020-10-27 16:10:00|6250|6245|6230|6223|6262|6248|6210|6203|94500
1603815300000|2020-10-27 16:15:00|6229|6219|6222|6205|6241|6228|6163|6160|181826
1603815600000|2020-10-27 16:20:00|6221|6206|6167|6156|6222|6218|6156|6150|78298
1603815900000|2020-10-27 16:25:00|6170|6160|6132|6122|6180|6164|6123|6120|126033
1603816200000|2020-10-27 16:30:00|6131|6123|6132|6121|6146|6139|6107|6103|105520
1603816500000|2020-10-27 16:35:00|6131|6122|6153|6145|6166|6160|6129|6121|103408
1603816800000|2020-10-27 16:40:00|6152|6150|6110|6097|6155|6151|6089|6083|121701
1603817100000|2020-10-27 16:45:00|6109|6096|6119|6108|6139|6133|6101|6093|56267
1603817400000|2020-10-27 16:50:00|6118|6109|6091|6081|6119|6112|6080|6075|104418
1603817700000|2020-10-27 16:55:00|6087|6082|6050|6037|6104|6099|6027|6018|154813
1603818000000|2020-10-27 17:00:00|6049|6038|6045|6037|6054|6045|6014|6010|132162
1603818300000|2020-10-27 17:05:00|6046|6038|6047|6037|6060|6054|6036|6027|105190
1603818600000|2020-10-27 17:10:00|6042|6040|6009|6004|6053|6049|6006|6001|115239
1603818900000|2020-10-27 17:15:00|6010|6003|5942|5927|6018|6008|5880|5876|251567
1603819200000|2020-10-27 17:20:00|5937|5930|5921|5908|5951|5941|5889|5886|104374
1603819500000|2020-10-27 17:25:00|5920|5909|5919|5905|5935|5927|5885|5879|156264
1603819800000|2020-10-27 17:30:00|5920|5904|5884|5875|5927|5920|5867|5858|124760
1603820100000|2020-10-27 17:35:00|5881|5876|5953|5941|5968|5954|5862|5855|148977
1603820400000|2020-10-27 17:40:00|5952|5945|5984|5976|5986|5980|5930|5922|113880
1603820700000|2020-10-27 17:45:00|5986|5977|6001|5987|6038|6031|5985|5977|129546
1603821000000|2020-10-27 17:50:00|6005|5988|6032|6026|6033|6028|5988|5980|66847
1603821300000|2020-10-27 17:55:00|6033|6027|5993|5987|6033|6032|5982|5973|137230
1603821600000|2020-10-27 18:00:00|5992|5984|5992|5984|5999|5994|5982|5973|65039
1603821900000|2020-10-27 18:05:00|5991|5985|5921|5917|5992|5988|5912|5903|114749
1603822200000|2020-10-27 18:10:00|5922|5918|5924|5917|5946|5939|5910|5906|61169
1603822500000|2020-10-27 18:15:00|5923|5916|5893|5881|5934|5923|5889|5880|80838
1603822800000|2020-10-27 18:20:00|5892|5880|5897|5886|5908|5901|5883|5880|63066
1603823100000|2020-10-27 18:25:00|5898|5887|5867|5860|5899|5888|5841|5836|159608
1603823400000|2020-10-27 18:30:00|5868|5863|5870|5865|5909|5902|5867|5862|81481
1603823700000|2020-10-27 18:35:00|5874|5867|5868|5859|5896|5888|5854|5850|69018
1603824000000|2020-10-27 18:40:00|5867|5860|5883|5872|5885|5881|5826|5823|87919
1603824300000|2020-10-27 18:45:00|5882|5873|5870|5864|5891|5883|5854|5850|58443
1603824600000|2020-10-27 18:50:00|5869|5856|5894|5883|5895|5888|5843|5834|45012
1603824900000|2020-10-27 18:55:00|5893|5884|5882|5875|5927|5918|5878|5865|58431
1603825200000|2020-10-27 19:00:00|5885|5876|5949|5945|5957|5951|5884|5875|61839
1603825500000|2020-10-27 19:05:00|5951|5946|5933|5925|5955|5950|5919|5912|34990
1603825800000|2020-10-27 19:10:00|5936|5926|5951|5938|5967|5964|5936|5926|38673
1603826100000|2020-10-27 19:15:00|5950|5939|5973|5966|5974|5968|5939|5938|41506
1603826400000|2020-10-27 19:20:00|5974|5967|5995|5991|5998|5993|5959|5956|53807
1603826700000|2020-10-27 19:25:00|5998|5989|5965|5961|5998|5989|5958|5954|38602
1603827000000|2020-10-27 19:30:00|5964|5959|5967|5962|5970|5962|5950|5944|43186
1603827300000|2020-10-27 19:35:00|5973|5963|5973|5969|5989|5982|5965|5957|59473
1603827600000|2020-10-27 19:40:00|5974|5970|5976|5967|5987|5982|5964|5963|62084
1603827900000|2020-10-27 19:45:00|5975|5968|5971|5967|5984|5976|5950|5946|51399
1603828200000|2020-10-27 19:50:00|5970|5963|5997|5995|6022|6015|5969|5963|113367
1603828500000|2020-10-27 19:55:00|5996|5996|5948|5945|6010|5996|5945|5942|166384
1603891800000|2020-10-28 13:30:00|6068|6004|6105|6100|6177|6170|6017|6004|253941
1603892100000|2020-10-28 13:35:00|6104|6095|6194|6186|6200|6195|6057|6050|242946
1603892400000|2020-10-28 13:40:00|6195|6191|6307|6286|6319|6305|6195|6191|317371
1603892700000|2020-10-28 13:45:00|6306|6291|6212|6211|6323|6312|6212|6211|196296
1603893000000|2020-10-28 13:50:00|6211|6209|6040|6026|6250|6237|6013|6010|227932
1603893300000|2020-10-28 13:55:00|6039|6025|6047|6033|6072|6060|6001|6000|169848
1603893600000|2020-10-28 14:00:00|6046|6034|6030|6017|6063|6047|5972|5969|191904
1603893900000|2020-10-28 14:05:00|6027|6016|6069|6061|6073|6067|6010|6004|96097
1603894200000|2020-10-28 14:10:00|6068|6060|6015|6009|6073|6066|6015|6008|86697
1603894500000|2020-10-28 14:15:00|6014|6008|5944|5940|6014|6008|5933|5931|125669
1603894800000|2020-10-28 14:20:00|5942|5935|5899|5891|5968|5965|5881|5871|156471
1603895100000|2020-10-28 14:25:00|5900|5890|5873|5860|5900|5890|5840|5835|124188
1603895400000|2020-10-28 14:30:00|5874|5855|5900|5881|5933|5929|5865|5855|122842
1603895700000|2020-10-28 14:35:00|5899|5882|5975|5960|5975|5961|5899|5876|88628
1603896000000|2020-10-28 14:40:00|5974|5961|5969|5957|5990|5983|5956|5950|126796
1603896300000|2020-10-28 14:45:00|5971|5958|5950|5939|5975|5966|5932|5927|54766
1603896600000|2020-10-28 14:50:00|5949|5942|5974|5950|5980|5974|5935|5928|53517
1603896900000|2020-10-28 14:55:00|5973|5951|5933|5910|5974|5961|5905|5900|49896
1603897200000|2020-10-28 15:00:00|5932|5911|5894|5886|5934|5917|5887|5886|45892
1603897500000|2020-10-28 15:05:00|5898|5890|5903|5897|5927|5915|5887|5886|76430
1603897800000|2020-10-28 15:10:00|5904|5896|5855|5846|5905|5896|5832|5831|78173
1603898100000|2020-10-28 15:15:00|5854|5845|5808|5802|5862|5851|5801|5800|73484
1603898400000|2020-10-28 15:20:00|5815|5801|5806|5795|5823|5815|5764|5761|117560
1603898700000|2020-10-28 15:25:00|5809|5796|5750|5739|5809|5802|5744|5739|97042
1603899000000|2020-10-28 15:30:00|5749|5747|5740|5732|5778|5770|5716|5711|141738
1603899300000|2020-10-28 15:35:00|5746|5733|5803|5795|5816|5805|5746|5733|79140
1603899600000|2020-10-28 15:40:00|5796|5796|5868|5863|5871|5866|5762|5757|113500
1603899900000|2020-10-28 15:45:00|5869|5867|5852|5845|5897|5890|5837|5833|63492
1603900200000|2020-10-28 15:50:00|5855|5846|5858|5846|5877|5872|5851|5844|59105
1603900500000|2020-10-28 15:55:00|5859|5847|5828|5817|5861|5855|5812|5806|60685
1603900800000|2020-10-28 16:00:00|5827|5820|5799|5787|5833|5824|5787|5780|89444
1603901100000|2020-10-28 16:05:00|5801|5788|5824|5819|5836|5823|5778|5765|40545
1603901400000|2020-10-28 16:10:00|5823|5815|5839|5828|5840|5834|5814|5807|21721
1603901700000|2020-10-28 16:15:00|5838|5832|5850|5846|5861|5852|5821|5820|23203
1603902000000|2020-10-28 16:20:00|5852|5847|5827|5820|5852|5847|5826|5817|28006
1603902300000|2020-10-28 16:25:00|5828|5824|5839|5830|5853|5846|5822|5820|32251
1603902600000|2020-10-28 16:30:00|5838|5829|5839|5830|5847|5841|5826|5821|23626
1603902900000|2020-10-28 16:35:00|5836|5827|5800|5791|5836|5827|5788|5781|43185
1603903200000|2020-10-28 16:40:00|5799|5786|5792|5787|5827|5820|5792|5786|27026
1603903500000|2020-10-28 16:45:00|5798|5788|5817|5795|5819|5813|5783|5781|17287
1603903800000|2020-10-28 16:50:00|5816|5796|5804|5793|5817|5810|5788|5781|22964
1603904100000|2020-10-28 16:55:00|5803|5795|5831|5821|5840|5827|5797|5795|15911
1603904400000|2020-10-28 17:00:00|5830|5822|5847|5840|5855|5854|5829|5822|43908
1603904700000|2020-10-28 17:05:00|5845|5842|5835|5825|5849|5842|5835|5825|11533
1603905000000|2020-10-28 17:10:00|5834|5829|5825|5816|5834|5829|5814|5809|31932
1603905300000|2020-10-28 17:15:00|5827|5817|5869|5861|5870|5867|5827|5817|42679
1603905600000|2020-10-28 17:20:00|5868|5860|5855|5844|5869|5862|5836|5827|38504
1603905900000|2020-10-28 17:25:00|5857|5850|5908|5897|5910|5898|5857|5850|32578
1603906200000|2020-10-28 17:30:00|5907|5898|5898|5890|5913|5907|5886|5882|23503
1603906500000|2020-10-28 17:35:00|5894|5891|5900|5894|5910|5902|5891|5884|16101
1603906800000|2020-10-28 17:40:00|5899|5891|5886|5873|5899|5894|5853|5851|27787
1603907100000|2020-10-28 17:45:00|5888|5874|5916|5903|5916|5904|5883|5874|31728
1603907400000|2020-10-28 17:50:00|5917|5904|5930|5926|5932|5926|5893|5888|31871
1603907700000|2020-10-28 17:55:00|5928|5923|5973|5967|5986|5977|5927|5923|49858
1603908000000|2020-10-28 18:00:00|5972|5968|5979|5967|6029|6024|5958|5955|76332
1603908300000|2020-10-28 18:05:00|5978|5970|6027|6020|6040|6037|5966|5965|40422
1603908600000|2020-10-28 18:10:00|6028|6021|6019|6010|6048|6042|5989|5977|54342
1603908900000|2020-10-28 18:15:00|6018|6009|6011|6005|6020|6009|5991|5983|38822
1603909200000|2020-10-28 18:20:00|6010|6002|6018|6013|6028|6022|6003|6002|32489
1603909500000|2020-10-28 18:25:00|6019|6012|6008|6002|6019|6012|5984|5983|23515
1603909800000|2020-10-28 18:30:00|6009|6005|5982|5978|6015|6008|5980|5976|25553
1603910100000|2020-10-28 18:35:00|5986|5979|5985|5978|5995|5987|5975|5965|17055
1603910400000|2020-10-28 18:40:00|5984|5981|5988|5981|6000|5993|5979|5975|16533
1603910700000|2020-10-28 18:45:00|5987|5980|5991|5982|5991|5982|5973|5970|24004
1603911000000|2020-10-28 18:50:00|5995|5983|5956|5945|6000|5995|5945|5940|39487
1603911300000|2020-10-28 18:55:00|5955|5952|5997|5988|5998|5989|5950|5945|22741
1603911600000|2020-10-28 19:00:00|5996|5989|5974|5955|5997|5989|5963|5947|14483
1603911900000|2020-10-28 19:05:00|5970|5956|5973|5967|5977|5968|5961|5956|12047
1603912200000|2020-10-28 19:10:00|5974|5968|5992|5985|5996|5992|5971|5968|17510
1603912500000|2020-10-28 19:15:00|5991|5984|5990|5985|5993|5988|5977|5976|29710
1603912800000|2020-10-28 19:20:00|5986|5984|6018|6012|6020|6014|5976|5975|31569
1603913100000|2020-10-28 19:25:00|6017|6013|5987|5976|6027|6022|5987|5975|37301
1603913400000|2020-10-28 19:30:00|5989|5981|6022|6020|6028|6025|5983|5977|38063
1603913700000|2020-10-28 19:35:00|6021|6021|5988|5982|6026|6024|5977|5976|42702
1603914000000|2020-10-28 19:40:00|5987|5984|5981|5971|5996|5990|5974|5971|36296
1603914300000|2020-10-28 19:45:00|5972|5968|5984|5980|5989|5982|5968|5964|34756
1603914600000|2020-10-28 19:50:00|5983|5979|5964|5962|5990|5987|5963|5961|65118
1603914900000|2020-10-28 19:55:00|5966|5963|5972|5971|5984|5982|5966|5963|86471
1603978200000|2020-10-29 13:30:00|6150|6101|6137|6110|6170|6160|6050|6033|144974
1603978500000|2020-10-29 13:35:00|6139|6111|6125|6107|6151|6136|6051|6040|71396
1603978800000|2020-10-29 13:40:00|6124|6108|6140|6110|6215|6205|6097|6094|125228
1603979100000|2020-10-29 13:45:00|6131|6111|6065|6039|6140|6121|6020|6005|114464
1603979400000|2020-10-29 13:50:00|6064|6040|5995|5977|6092|6071|5956|5923|170441
1603979700000|2020-10-29 13:55:00|5998|5978|6145|6136|6160|6149|5990|5950|72535
1603980000000|2020-10-29 14:00:00|6160|6137|6133|6113|6171|6161|6098|6089|75263
1603980300000|2020-10-29 14:05:00|6132|6114|6113|6103|6133|6117|6071|6040|38721
1603980600000|2020-10-29 14:10:00|6118|6104|6079|6063|6149|6131|6068|6063|35982
1603980900000|2020-10-29 14:15:00|6077|6064|6131|6115|6131|6121|6064|6055|38171
1603981200000|2020-10-29 14:20:00|6132|6122|6078|6064|6140|6134|6078|6063|35062
1603981500000|2020-10-29 14:25:00|6077|6065|6079|6063|6090|6079|6057|6051|30714
1603981800000|2020-10-29 14:30:00|6081|6064|6030|6020|6081|6067|6017|6000|48360
1603982100000|2020-10-29 14:35:00|6029|6021|6075|6060|6075|6071|6029|6012|31412
1603982400000|2020-10-29 14:40:00|6074|6061|6110|6100|6110|6100|6062|6045|28769
1603982700000|2020-10-29 14:45:00|6109|6101|6090|6077|6110|6101|6069|6060|36858
1603983000000|2020-10-29 14:50:00|6089|6075|6122|6109|6139|6127|6078|6063|30218
1603983300000|2020-10-29 14:55:00|6129|6110|6154|6146|6159|6157|6126|6107|47140
1603983600000|2020-10-29 15:00:00|6155|6147|6119|6102|6155|6149|6104|6092|25984
1603983900000|2020-10-29 15:05:00|6120|6103|6131|6122|6146|6133|6119|6103|15572
1603984200000|2020-10-29 15:10:00|6136|6113|6158|6143|6165|6157|6126|6113|71005
1603984500000|2020-10-29 15:15:00|6157|6149|6198|6182|6198|6188|6153|6134|50909
1603984800000|2020-10-29 15:20:00|6197|6183|6202|6190|6230|6220|6195|6182|80760
1603985100000|2020-10-29 15:25:00|6200|6193|6219|6211|6239|6234|6190|6182|46686
1603985400000|2020-10-29 15:30:00|6227|6212|6164|6152|6230|6226|6163|6150|54027
1603985700000|2020-10-29 15:35:00|6156|6153|6174|6164|6200|6191|6156|6153|30638
1603986000000|2020-10-29 15:40:00|6172|6165|6161|6154|6183|6175|6155|6138|19423
1603986300000|2020-10-29 15:45:00|6151|6151|6145|6139|6161|6156|6130|6117|23145
1603986600000|2020-10-29 15:50:00|6144|6141|6123|6117|6144|6141|6121|6115|22561
1603986900000|2020-10-29 15:55:00|6125|6118|6128|6119|6132|6126|6116|6115|33148
1603987200000|2020-10-29 16:00:00|6130|6120|6095|6090|6135|6128|6090|6081|50287
1603987500000|2020-10-29 16:05:00|6096|6091|6106|6098|6114|6110|6095|6091|13821
1603987800000|2020-10-29 16:10:00|6102|6097|6093|6080|6108|6102|6079|6073|30064
1603988100000|2020-10-29 16:15:00|6092|6081|6099|6089|6115|6105|6090|6080|20872
1603988400000|2020-10-29 16:20:00|6098|6090|6062|6053|6099|6091|6057|6050|47676
1603988700000|2020-10-29 16:25:00|6061|6054|6055|6048|6073|6066|6049|6043|21029
1603989000000|2020-10-29 16:30:00|6054|6047|6057|6042|6059|6051|6021|6013|25044
1603989300000|2020-10-29 16:35:00|6056|6043|6097|6084|6097|6088|6055|6042|14397
1603989600000|2020-10-29 16:40:00|6096|6085|6099|6093|6106|6100|6077|6070|19947
1603989900000|2020-10-29 16:45:00|6098|6092|6099|6092|6113|6103|6093|6085|14684
1603990200000|2020-10-29 16:50:00|6095|6093|6089|6082|6099|6095|6089|6081|6633
1603990500000|2020-10-29 16:55:00|6090|6083|6082|6079|6098|6089|6077|6075|9281
1603990800000|2020-10-29 17:00:00|6084|6080|6067|6060|6093|6084|6062|6057|18330
1603991100000|2020-10-29 17:05:00|6066|6059|6067|6058|6082|6078|6060|6052|10064
1603991400000|2020-10-29 17:10:00|6066|6059|6115|6100|6123|6112|6064|6058|21022
1603991700000|2020-10-29 17:15:00|6114|6101|6112|6103|6118|6114|6103|6094|11374
1603992000000|2020-10-29 17:20:00|6111|6104|6091|6081|6116|6109|6084|6078|9924
1603992300000|2020-10-29 17:25:00|6090|6082|6114|6099|6115|6101|6081|6078|22533
1603992600000|2020-10-29 17:30:00|6113|6100|6100|6091|6114|6107|6093|6082|9357
1603992900000|2020-10-29 17:35:00|6095|6090|6104|6095|6106|6099|6088|6079|8219
1603993200000|2020-10-29 17:40:00|6106|6096|6099|6087|6114|6104|6094|6086|8819
1603993500000|2020-10-29 17:45:00|6098|6095|6094|6087|6103|6096|6090|6085|6107
1603993800000|2020-10-29 17:50:00|6092|6089|6111|6101|6115|6107|6092|6087|11519
1603994100000|2020-10-29 17:55:00|6110|6102|6105|6097|6110|6106|6094|6087|6511
1603994400000|2020-10-29 18:00:00|6104|6098|6094|6089|6113|6105|6084|6075|13358
1603994700000|2020-10-29 18:05:00|6093|6088|6108|6100|6120|6113|6088|6084|16504
1603995000000|2020-10-29 18:10:00|6107|6101|6138|6131|6145|6135|6104|6097|20454
1603995300000|2020-10-29 18:15:00|6144|6132|6161|6155|6172|6167|6137|6127|42121
1603995600000|2020-10-29 18:20:00|6160|6154|6159|6146|6170|6161|6146|6139|22195
1603995900000|2020-10-29 18:25:00|6158|6145|6136|6126|6159|6147|6119|6102|34152
1603996200000|2020-10-29 18:30:00|6135|6130|6153|6145|6160|6150|6125|6115|22103
1603996500000|2020-10-29 18:35:00|6152|6146|6144|6139|6153|6150|6120|6117|4694
1603996800000|2020-10-29 18:40:00|6143|6140|6144|6137|6148|6143|6139|6129|10728
1603997100000|2020-10-29 18:45:00|6143|6138|6155|6149|6155|6151|6137|6129|18791
1603997400000|2020-10-29 18:50:00|6154|6148|6160|6151|6172|6165|6147|6140|21564
1603997700000|2020-10-29 18:55:00|6161|6152|6156|6146|6173|6171|6151|6146|16552
1603998000000|2020-10-29 19:00:00|6155|6147|6169|6160|6169|6160|6143|6135|14873
1603998300000|2020-10-29 19:05:00|6166|6161|6154|6145|6175|6171|6154|6145|13486
1603998600000|2020-10-29 19:10:00|6155|6146|6157|6152|6170|6161|6148|6135|18618
1603998900000|2020-10-29 19:15:00|6155|6150|6173|6168|6175|6168|6145|6136|21693
1603999200000|2020-10-29 19:20:00|6172|6167|6179|6175|6187|6185|6170|6159|54338
1603999500000|2020-10-29 19:25:00|6176|6173|6174|6167|6187|6177|6155|6135|22831
1603999800000|2020-10-29 19:30:00|6173|6166|6161|6153|6177|6171|6158|6151|20258
1604000100000|2020-10-29 19:35:00|6162|6154|6133|6123|6162|6158|6123|6115|18273
1604000400000|2020-10-29 19:40:00|6132|6124|6129|6125|6139|6131|6124|6117|22392
1604000700000|2020-10-29 19:45:00|6125|6124|6154|6148|6154|6150|6124|6122|43241
1604001000000|2020-10-29 19:50:00|6155|6151|6135|6127|6169|6158|6118|6112|64498
1604001300000|2020-10-29 19:55:00|6134|6128|6112|6102|6135|6128|6108|6100|105611
1604064600000|2020-10-30 13:30:00|6108|6023|6032|6011|6108|6050|5941|5935|172400
1604064900000|2020-10-30 13:35:00|6031|6022|6038|6011|6085|6060|6027|6011|31585
1604065200000|2020-10-30 13:40:00|6037|6012|5945|5931|6037|6012|5945|5930|34069
1604065500000|2020-10-30 13:45:00|5941|5935|5922|5891|5984|5953|5880|5866|99928
1604065800000|2020-10-30 13:50:00|5921|5890|5904|5888|5950|5917|5883|5870|42865
1604066100000|2020-10-30 13:55:00|5903|5882|5915|5894|5963|5942|5893|5871|40318
1604066400000|2020-10-30 14:00:00|5912|5891|5976|5944|5977|5959|5869|5850|32986
1604066700000|2020-10-30 14:05:00|5975|5945|5970|5957|6020|6004|5958|5943|52272
1604067000000|2020-10-30 14:10:00|5969|5958|5976|5961|6003|5984|5952|5930|43535
1604067300000|2020-10-30 14:15:00|5975|5959|5938|5926|5980|5960|5918|5912|55559
1604067600000|2020-10-30 14:20:00|5937|5925|5868|5844|5938|5925|5850|5841|50390
1604067900000|2020-10-30 14:25:00|5863|5845|5848|5831|5870|5857|5828|5820|41360
1604068200000|2020-10-30 14:30:00|5847|5830|5816|5806|5875|5862|5815|5805|27880
1604068500000|2020-10-30 14:35:00|5815|5807|5759|5752|5825|5817|5758|5751|84245
1604068800000|2020-10-30 14:40:00|5758|5751|5689|5677|5758|5751|5669|5668|96369
1604069100000|2020-10-30 14:45:00|5690|5678|5678|5669|5725|5715|5659|5653|100837
1604069400000|2020-10-30 14:50:00|5677|5672|5747|5735|5748|5735|5673|5665|53150
1604069700000|2020-10-30 14:55:00|5746|5736|5689|5673|5771|5758|5674|5661|43262
1604070000000|2020-10-30 15:00:00|5688|5674|5759|5749|5775|5758|5688|5673|88659
1604070300000|2020-10-30 15:05:00|5762|5754|5722|5707|5763|5756|5722|5703|47341
1604070600000|2020-10-30 15:10:00|5723|5708|5708|5695|5735|5725|5697|5690|40039
1604070900000|2020-10-30 15:15:00|5707|5700|5659|5644|5707|5700|5626|5620|67062
1604071200000|2020-10-30 15:20:00|5658|5645|5691|5679|5699|5691|5657|5641|62328
1604071500000|2020-10-30 15:25:00|5686|5681|5717|5706|5720|5714|5680|5667|21550
1604071800000|2020-10-30 15:30:00|5716|5705|5716|5702|5738|5722|5692|5690|26319
1604072100000|2020-10-30 15:35:00|5715|5703|5713|5703|5724|5716|5695|5685|12984
1604072400000|2020-10-30 15:40:00|5716|5706|5734|5726|5740|5726|5699|5696|59097
1604072700000|2020-10-30 15:45:00|5727|5722|5732|5720|5740|5732|5708|5705|45443
1604073000000|2020-10-30 15:50:00|5731|5721|5723|5718|5733|5725|5701|5690|16000
1604073300000|2020-10-30 15:55:00|5722|5714|5720|5712|5730|5722|5708|5700|18920
1604073600000|2020-10-30 16:00:00|5719|5714|5739|5725|5740|5726|5713|5703|12252
1604073900000|2020-10-30 16:05:00|5740|5734|5779|5772|5785|5775|5740|5727|20708
1604074200000|2020-10-30 16:10:00|5780|5775|5804|5784|5815|5807|5777|5770|44514
1604074500000|2020-10-30 16:15:00|5803|5785|5800|5786|5815|5803|5790|5782|16395
1604074800000|2020-10-30 16:20:00|5794|5787|5793|5780|5800|5794|5779|5761|5981
1604075100000|2020-10-30 16:25:00|5792|5781|5840|5823|5858|5844|5792|5780|21509
1604075400000|2020-10-30 16:30:00|5839|5824|5853|5832|5857|5850|5835|5823|12291
1604075700000|2020-10-30 16:35:00|5852|5833|5842|5822|5853|5833|5808|5800|25442
1604076000000|2020-10-30 16:40:00|5841|5823|5818|5808|5842|5826|5807|5802|11633
1604076300000|2020-10-30 16:45:00|5817|5809|5808|5794|5817|5809|5797|5783|32520
1604076600000|2020-10-30 16:50:00|5804|5793|5800|5790|5812|5801|5798|5790|10523
1604076900000|2020-10-30 16:55:00|5801|5791|5807|5795|5816|5805|5786|5781|7587
1604077200000|2020-10-30 17:00:00|5806|5796|5802|5795|5814|5806|5799|5791|11518
1604077500000|2020-10-30 17:05:00|5804|5796|5770|5760|5805|5797|5770|5760|16110
1604077800000|2020-10-30 17:10:00|5765|5751|5761|5756|5772|5760|5757|5750|7896
1604078100000|2020-10-30 17:15:00|5759|5758|5774|5769|5787|5783|5759|5756|19870
1604078400000|2020-10-30 17:20:00|5778|5770|5772|5768|5784|5776|5769|5768|18988
1604078700000|2020-10-30 17:25:00|5771|5769|5795|5791|5813|5807|5756|5752|71443
1604079000000|2020-10-30 17:30:00|5793|5789|5779|5761|5806|5789|5778|5760|5588
1604079300000|2020-10-30 17:35:00|5778|5762|5748|5727|5778|5762|5719|5708|17985
1604079600000|2020-10-30 17:40:00|5747|5728|5741|5732|5755|5737|5730|5720|8050
1604079900000|2020-10-30 17:45:00|5739|5733|5739|5736|5756|5738|5734|5722|8193
1604080200000|2020-10-30 17:50:00|5740|5732|5731|5725|5753|5745|5730|5720|11364
1604080500000|2020-10-30 17:55:00|5732|5728|5751|5739|5755|5747|5732|5721|9647
1604080800000|2020-10-30 18:00:00|5750|5741|5770|5754|5771|5755|5724|5717|22790
1604081100000|2020-10-30 18:05:00|5757|5755|5800|5791|5802|5795|5757|5748|12888
1604081400000|2020-10-30 18:10:00|5799|5795|5782|5766|5806|5800|5781|5765|7366
1604081700000|2020-10-30 18:15:00|5780|5767|5809|5800|5814|5806|5773|5766|9987
1604082000000|2020-10-30 18:20:00|5810|5798|5794|5785|5810|5801|5793|5780|6907
1604082300000|2020-10-30 18:25:00|5798|5786|5787|5781|5798|5790|5784|5778|7830
1604082600000|2020-10-30 18:30:00|5785|5779|5795|5785|5797|5786|5769|5759|10785
1604082900000|2020-10-30 18:35:00|5794|5786|5810|5802|5819|5813|5784|5779|7480
1604083200000|2020-10-30 18:40:00|5806|5800|5798|5782|5806|5800|5793|5779|8607
1604083500000|2020-10-30 18:45:00|5797|5783|5799|5789|5809|5798|5783|5774|7841
1604083800000|2020-10-30 18:50:00|5798|5788|5775|5766|5798|5789|5769|5761|9618
1604084100000|2020-10-30 18:55:00|5771|5767|5795|5781|5797|5788|5771|5762|14596
1604084400000|2020-10-30 19:00:00|5794|5778|5785|5777|5795|5790|5771|5763|8097
1604084700000|2020-10-30 19:05:00|5784|5774|5760|5755|5785|5777|5758|5755|7814
1604085000000|2020-10-30 19:10:00|5758|5750|5776|5762|5776|5764|5756|5747|10199
1604085300000|2020-10-30 19:15:00|5775|5763|5783|5774|5788|5779|5772|5762|16446
1604085600000|2020-10-30 19:20:00|5782|5775|5775|5765|5788|5783|5766|5760|10458
1604085900000|2020-10-30 19:25:00|5774|5766|5759|5752|5775|5768|5758|5751|16129
1604086200000|2020-10-30 19:30:00|5758|5753|5754|5742|5762|5757|5738|5734|23423
1604086500000|2020-10-30 19:35:00|5753|5743|5761|5754|5764|5757|5740|5737|18279
1604086800000|2020-10-30 19:40:00|5759|5755|5798|5789|5800|5795|5759|5752|48754
1604087100000|2020-10-30 19:45:00|5797|5790|5795|5787|5809|5806|5790|5782|23117
1604087400000|2020-10-30 19:50:00|5794|5788|5800|5793|5805|5798|5790|5787|38570
1604087700000|2020-10-30 19:55:00|5797|5791|5830|5821|5831|5829|5791|5787|90268
1604327400000|2020-11-02 14:30:00|6030|6020|5973|5951|6057|6030|5959|5951|116320
1604327700000|2020-11-02 14:35:00|5972|5952|6130|6102|6130|6114|5964|5952|106185
1604328000000|2020-11-02 14:40:00|6129|6110|6080|6061|6197|6175|6061|6052|104720
1604328300000|2020-11-02 14:45:00|6076|6065|6074|6060|6089|6068|6009|6001|67214
1604328600000|2020-11-02 14:50:00|6078|6059|6115|6102|6150|6149|6053|6030|45883
1604328900000|2020-11-02 14:55:00|6117|6103|6125|6088|6196|6176|6097|6082|122787
1604329200000|2020-11-02 15:00:00|6124|6090|6217|6202|6224|6222|6114|6090|111728
1604329500000|2020-11-02 15:05:00|6216|6203|6274|6266|6275|6268|6202|6192|100534
1604329800000|2020-11-02 15:10:00|6275|6267|6333|6318|6372|6360|6274|6267|216410
1604330100000|2020-11-02 15:15:00|6332|6310|6362|6335|6389|6382|6278|6263|155581
1604330400000|2020-11-02 15:20:00|6361|6338|6361|6348|6389|6388|6328|6305|143374
1604330700000|2020-11-02 15:25:00|6364|6350|6380|6365|6390|6380|6325|6321|113894
1604331000000|2020-11-02 15:30:00|6375|6370|6348|6345|6375|6370|6319|6312|109924
1604331300000|2020-11-02 15:35:00|6349|6346|6233|6227|6352|6348|6224|6220|124602
1604331600000|2020-11-02 15:40:00|6230|6228|6189|6178|6253|6248|6188|6178|114375
1604331900000|2020-11-02 15:45:00|6187|6179|6200|6195|6214|6213|6170|6168|105731
1604332200000|2020-11-02 15:50:00|6203|6198|6213|6204|6233|6230|6184|6176|80593
1604332500000|2020-11-02 15:55:00|6211|6205|6241|6234|6253|6247|6211|6205|74289
1604332800000|2020-11-02 16:00:00|6240|6233|6196|6191|6241|6233|6174|6170|59066
1604333100000|2020-11-02 16:05:00|6195|6193|6210|6205|6217|6206|6166|6160|53268
1604333400000|2020-11-02 16:10:00|6212|6207|6219|6213|6226|6220|6195|6188|102281
1604333700000|2020-11-02 16:15:00|6218|6212|6146|6139|6218|6212|6139|6134|89365
1604334000000|2020-11-02 16:20:00|6148|6140|6130|6122|6167|6165|6126|6122|49112
1604334300000|2020-11-02 16:25:00|6128|6123|6101|6095|6150|6134|6090|6088|43798
1604334600000|2020-11-02 16:30:00|6109|6093|6081|6075|6115|6093|6077|6072|46452
1604334900000|2020-11-02 16:35:00|6077|6076|6160|6144|6160|6144|6077|6071|39478
1604335200000|2020-11-02 16:40:00|6159|6145|6187|6175|6192|6178|6145|6139|41606
1604335500000|2020-11-02 16:45:00|6188|6176|6215|6205|6222|6212|6173|6161|21243
1604335800000|2020-11-02 16:50:00|6213|6202|6243|6231|6243|6237|6199|6192|32662
1604336100000|2020-11-02 16:55:00|6247|6239|6220|6208|6249|6243|6206|6200|32577
1604336400000|2020-11-02 17:00:00|6219|6209|6193|6189|6220|6215|6190|6186|24382
1604336700000|2020-11-02 17:05:00|6198|6190|6224|6209|6240|6222|6181|6175|13830
1604337000000|2020-11-02 17:10:00|6223|6210|6225|6214|6229|6221|6211|6202|14584
1604337300000|2020-11-02 17:15:00|6224|6215|6244|6230|6249|6237|6219|6214|36739
1604337600000|2020-11-02 17:20:00|6243|6231|6253|6243|6271|6263|6238|6231|66690
1604337900000|2020-11-02 17:25:00|6252|6244|6247|6239|6256|6250|6224|6214|35928
1604338200000|2020-11-02 17:30:00|6246|6240|6219|6208|6247|6240|6200|6185|20554
1604338500000|2020-11-02 17:35:00|6218|6209|6214|6201|6223|6220|6198|6187|14354
1604338800000|2020-11-02 17:40:00|6213|6202|6192|6181|6213|6202|6189|6178|15710
1604339100000|2020-11-02 17:45:00|6191|6182|6196|6185|6204|6189|6175|6165|9560
1604339400000|2020-11-02 17:50:00|6194|6186|6218|6209|6231|6226|6186|6185|13380
1604339700000|2020-11-02 17:55:00|6224|6210|6217|6208|6231|6223|6213|6208|8455
1604340000000|2020-11-02 18:00:00|6216|6210|6214|6206|6222|6212|6205|6200|9023
1604340300000|2020-11-02 18:05:00|6211|6207|6209|6203|6219|6213|6200|6188|27049
1604340600000|2020-11-02 18:10:00|6208|6202|6190|6181|6208|6202|6188|6179|9186
1604340900000|2020-11-02 18:15:00|6189|6180|6170|6165|6189|6182|6167|6164|10220
1604341200000|2020-11-02 18:20:00|6172|6166|6205|6194|6210|6201|6167|6165|17585
1604341500000|2020-11-02 18:25:00|6204|6195|6229|6220|6230|6221|6198|6193|15566
1604341800000|2020-11-02 18:30:00|6228|6222|6216|6203|6229|6222|6198|6197|11449
1604342100000|2020-11-02 18:35:00|6215|6204|6192|6182|6215|6205|6183|6178|13875
1604342400000|2020-11-02 18:40:00|6191|6181|6193|6181|6209|6202|6181|6176|16471
1604342700000|2020-11-02 18:45:00|6192|6182|6164|6158|6193|6186|6160|6158|20093
1604343000000|2020-11-02 18:50:00|6163|6157|6143|6134|6163|6158|6133|6130|29123
1604343300000|2020-11-02 18:55:00|6139|6133|6144|6139|6150|6142|6123|6115|22256
1604343600000|2020-11-02 19:00:00|6145|6140|6148|6136|6170|6158|6138|6133|16418
1604343900000|2020-11-02 19:05:00|6147|6137|6150|6139|6153|6142|6133|6122|21007
1604344200000|2020-11-02 19:10:00|6149|6140|6155|6146|6170|6162|6147|6139|14580
1604344500000|2020-11-02 19:15:00|6161|6147|6174|6163|6174|6167|6152|6146|16261
1604344800000|2020-11-02 19:20:00|6173|6162|6182|6174|6183|6176|6164|6155|15708
1604345100000|2020-11-02 19:25:00|6181|6173|6198|6192|6210|6192|6170|6165|13143
1604345400000|2020-11-02 19:30:00|6197|6191|6197|6186|6203|6193|6188|6180|16983
1604345700000|2020-11-02 19:35:00|6198|6187|6233|6219|6242|6236|6198|6186|28842
1604346000000|2020-11-02 19:40:00|6232|6220|6233|6228|6237|6234|6224|6219|11261
1604346300000|2020-11-02 19:45:00|6237|6229|6238|6228|6247|6241|6234|6228|13257
1604346600000|2020-11-02 19:50:00|6237|6229|6240|6234|6250|6247|6231|6228|28112
1604346900000|2020-11-02 19:55:00|6248|6236|6281|6272|6281|6275|6239|6234|24422
1604347200000|2020-11-02 20:00:00|6280|6267|6260|6251|6287|6283|6255|6248|17821
1604347500000|2020-11-02 20:05:00|6262|6252|6258|6246|6273|6254|6248|6241|18809
1604347800000|2020-11-02 20:10:00|6260|6247|6258|6251|6270|6265|6248|6242|16923
1604348100000|2020-11-02 20:15:00|6260|6254|6282|6269|6284|6269|6260|6253|13591
1604348400000|2020-11-02 20:20:00|6283|6274|6284|6273|6295|6286|6275|6266|11604
1604348700000|2020-11-02 20:25:00|6283|6274|6284|6276|6289|6284|6271|6266|12437
1604349000000|2020-11-02 20:30:00|6286|6277|6277|6266|6297|6292|6272|6263|29924
1604349300000|2020-11-02 20:35:00|6272|6267|6243|6233|6274|6267|6235|6228|46360
1604349600000|2020-11-02 20:40:00|6242|6234|6247|6235|6267|6251|6236|6233|39855
1604349900000|2020-11-02 20:45:00|6246|6236|6276|6269|6280|6276|6238|6233|38435
1604350200000|2020-11-02 20:50:00|6277|6272|6276|6272|6282|6276|6259|6253|41124
1604350500000|2020-11-02 20:55:00|6275|6270|6288|6278|6294|6288|6270|6266|96544
1604413800000|2020-11-03 14:30:00|6150|6040|5998|5982|6199|6161|5998|5982|214986
1604414100000|2020-11-03 14:35:00|5997|5983|6145|6116|6173|6147|5990|5982|116212
1604414400000|2020-11-03 14:40:00|6168|6133|6195|6160|6235|6223|6118|6105|117300
1604414700000|2020-11-03 14:45:00|6194|6150|6186|6162|6211|6204|6152|6125|89346
1604415000000|2020-11-03 14:50:00|6185|6163|6187|6160|6195|6188|6084|6075|105740
1604415300000|2020-11-03 14:55:00|6174|6161|6185|6162|6195|6185|6118|6101|32196
1604415600000|2020-11-03 15:00:00|6184|6164|6183|6156|6199|6189|6158|6146|39295
1604415900000|2020-11-03 15:05:00|6184|6167|6115|6105|6184|6167|6080|6065|52678
1604416200000|2020-11-03 15:10:00|6114|6104|6145|6130|6150|6139|6098|6085|84882
1604416500000|2020-11-03 15:15:00|6146|6131|6182|6153|6194|6180|6145|6130|51887
1604416800000|2020-11-03 15:20:00|6181|6154|6181|6172|6198|6181|6159|6142|22358
1604417100000|2020-11-03 15:25:00|6180|6173|6127|6111|6188|6177|6117|6110|21830
1604417400000|2020-11-03 15:30:00|6125|6112|6167|6148|6169|6153|6125|6111|20233
1604417700000|2020-11-03 15:35:00|6166|6149|6195|6172|6199|6187|6154|6139|27161
1604418000000|2020-11-03 15:40:00|6198|6171|6188|6175|6198|6185|6161|6141|23502
1604418300000|2020-11-03 15:45:00|6182|6182|6236|6210|6249|6237|6181|6170|40447
1604418600000|2020-11-03 15:50:00|6235|6211|6224|6199|6249|6240|6192|6181|39440
1604418900000|2020-11-03 15:55:00|6225|6200|6236|6224|6248|6238|6211|6200|53983
1604419200000|2020-11-03 16:00:00|6240|6225|6250|6240|6250|6245|6208|6200|48339
1604419500000|2020-11-03 16:05:00|6253|6241|6261|6250|6279|6277|6242|6235|122926
1604419800000|2020-11-03 16:10:00|6260|6249|6227|6210|6260|6249|6210|6200|18463
1604420100000|2020-11-03 16:15:00|6228|6211|6242|6227|6250|6236|6218|6203|20268
1604420400000|2020-11-03 16:20:00|6244|6228|6239|6224|6247|6237|6224|6216|4523
1604420700000|2020-11-03 16:25:00|6238|6225|6215|6202|6245|6227|6191|6180|23348
1604421000000|2020-11-03 16:30:00|6214|6201|6224|6210|6241|6225|6206|6196|22893
1604421300000|2020-11-03 16:35:00|6223|6208|6213|6203|6223|6208|6179|6174|57351
1604421600000|2020-11-03 16:40:00|6212|6201|6218|6209|6224|6214|6199|6193|22283
1604421900000|2020-11-03 16:45:00|6217|6206|6225|6212|6230|6224|6210|6205|15389
1604422200000|2020-11-03 16:50:00|6227|6213|6260|6249|6260|6252|6227|6213|31776
1604422500000|2020-11-03 16:55:00|6259|6250|6294|6285|6295|6292|6251|6247|31923
1604422800000|2020-11-03 17:00:00|6295|6286|6320|6304|6338|6335|6280|6275|74008
1604423100000|2020-11-03 17:05:00|6319|6305|6325|6312|6326|6317|6302|6291|17318
1604423400000|2020-11-03 17:10:00|6322|6318|6350|6338|6350|6345|6321|6318|38031
1604423700000|2020-11-03 17:15:00|6354|6339|6370|6357|6375|6362|6349|6335|35390
1604424000000|2020-11-03 17:20:00|6371|6360|6356|6343|6380|6374|6350|6340|43290
1604424300000|2020-11-03 17:25:00|6355|6344|6376|6365|6380|6371|6355|6344|17039
1604424600000|2020-11-03 17:30:00|6375|6366|6379|6363|6385|6376|6345|6341|16969
1604424900000|2020-11-03 17:35:00|6378|6364|6339|6327|6378|6364|6333|6326|13491
1604425200000|2020-11-03 17:40:00|6338|6328|6338|6327|6350|6338|6329|6315|17715
1604425500000|2020-11-03 17:45:00|6339|6328|6363|6348|6369|6356|6338|6327|12364
1604425800000|2020-11-03 17:50:00|6362|6349|6347|6332|6363|6351|6337|6320|8599
1604426100000|2020-11-03 17:55:00|6346|6333|6364|6355|6365|6358|6337|6321|11817
1604426400000|2020-11-03 18:00:00|6360|6354|6366|6355|6374|6366|6350|6328|13971
1604426700000|2020-11-03 18:05:00|6365|6354|6359|6346|6365|6355|6345|6336|11361
1604427000000|2020-11-03 18:10:00|6360|6347|6368|6356|6374|6373|6347|6341|14167
1604427300000|2020-11-03 18:15:00|6370|6357|6340|6325|6370|6360|6326|6324|15708
1604427600000|2020-11-03 18:20:00|6339|6328|6319|6308|6339|6328|6291|6285|52464
1604427900000|2020-11-03 18:25:00|6314|6307|6314|6292|6315|6307|6281|6272|17395
1604428200000|2020-11-03 18:30:00|6313|6293|6309|6298|6323|6305|6293|6285|12414
1604428500000|2020-11-03 18:35:00|6308|6297|6322|6313|6322|6313|6287|6280|21206
1604428800000|2020-11-03 18:40:00|6321|6310|6331|6320|6340|6329|6316|6305|29691
1604429100000|2020-11-03 18:45:00|6333|6321|6348|6329|6350|6345|6319|6306|15724
1604429400000|2020-11-03 18:50:00|6347|6330|6338|6319|6348|6339|6328|6317|13530
1604429700000|2020-11-03 18:55:00|6337|6320|6352|6338|6352|6345|6330|6320|12080
1604430000000|2020-11-03 19:00:00|6351|6340|6373|6366|6373|6366|6349|6340|25913
1604430300000|2020-11-03 19:05:00|6376|6367|6397|6386|6397|6389|6373|6363|28590
1604430600000|2020-11-03 19:10:00|6399|6392|6426|6416|6427|6420|6386|6375|46490
1604430900000|2020-11-03 19:15:00|6425|6424|6446|6436|6455|6449|6420|6412|79200
1604431200000|2020-11-03 19:20:00|6445|6435|6426|6420|6451|6445|6412|6407|47842
1604431500000|2020-11-03 19:25:00|6428|6423|6424|6416|6433|6425|6420|6414|13689
1604431800000|2020-11-03 19:30:00|6417|6415|6437|6430|6440|6432|6417|6410|15577
1604432100000|2020-11-03 19:35:00|6436|6432|6411|6403|6437|6432|6410|6401|13433
1604432400000|2020-11-03 19:40:00|6410|6402|6415|6409|6417|6409|6398|6393|16685
1604432700000|2020-11-03 19:45:00|6413|6406|6435|6427|6435|6427|6409|6403|21476
1604433000000|2020-11-03 19:50:00|6433|6429|6432|6424|6433|6429|6424|6416|19279
1604433300000|2020-11-03 19:55:00|6431|6422|6395|6386|6432|6422|6388|6379|29728
1604433600000|2020-11-03 20:00:00|6391|6383|6359|6351|6391|6387|6350|6341|36923
1604433900000|2020-11-03 20:05:00|6358|6352|6370|6357|6379|6372|6358|6351|15865
1604434200000|2020-11-03 20:10:00|6369|6358|6385|6375|6389|6376|6368|6358|20330
1604434500000|2020-11-03 20:15:00|6387|6376|6385|6376|6397|6389|6381|6373|23959
1604434800000|2020-11-03 20:20:00|6380|6379|6368|6361|6387|6381|6359|6353|23042
1604435100000|2020-11-03 20:25:00|6367|6362|6412|6391|6414|6403|6367|6361|22993
1604435400000|2020-11-03 20:30:00|6411|6392|6372|6365|6412|6392|6369|6365|20742
1604435700000|2020-11-03 20:35:00|6371|6366|6361|6350|6371|6366|6344|6337|30189
1604436000000|2020-11-03 20:40:00|6360|6351|6348|6335|6367|6358|6348|6335|27259
1604436300000|2020-11-03 20:45:00|6350|6336|6382|6377|6394|6378|6349|6331|43525
1604436600000|2020-11-03 20:50:00|6380|6376|6420|6408|6420|6408|6379|6356|77634
1604436900000|2020-11-03 20:55:00|6419|6406|6412|6411|6450|6447|6412|6401|127486
1604500200000|2020-11-04 14:30:00|6188|6121|5906|5890|6188|6150|5906|5888|285776
1604500500000|2020-11-04 14:35:00|5898|5888|5868|5855|5990|5980|5863|5851|279435
1604500800000|2020-11-04 14:40:00|5867|5851|5745|5725|5867|5852|5586|5582|552041
1604501100000|2020-11-04 14:45:00|5726|5721|5697|5686|5745|5730|5616|5610|583742
1604501400000|2020-11-04 14:50:00|5696|5694|5760|5750|5765|5758|5661|5660|270776
1604501700000|2020-11-04 14:55:00|5759|5757|5822|5815|5825|5821|5715|5708|176068
1604502000000|2020-11-04 15:00:00|5824|5820|5899|5889|5900|5896|5812|5809|153393
1604502300000|2020-11-04 15:05:00|5898|5891|5929|5916|5930|5927|5856|5850|105080
1604502600000|2020-11-04 15:10:00|5930|5919|5888|5880|5930|5925|5832|5830|188438
1604502900000|2020-11-04 15:15:00|5887|5870|5880|5869|5887|5880|5836|5835|118981
1604503200000|2020-11-04 15:20:00|5884|5870|5914|5904|5942|5938|5869|5868|111185
1604503500000|2020-11-04 15:25:00|5913|5902|5929|5919|5933|5920|5862|5858|113875
1604503800000|2020-11-04 15:30:00|5930|5924|5927|5922|5935|5929|5891|5890|66471
1604504100000|2020-11-04 15:35:00|5926|5920|5866|5862|5927|5920|5863|5861|98311
1604504400000|2020-11-04 15:40:00|5868|5863|5873|5868|5900|5891|5866|5860|34933
1604504700000|2020-11-04 15:45:00|5872|5870|5839|5836|5885|5870|5831|5830|68759
1604505000000|2020-11-04 15:50:00|5842|5837|5782|5779|5844|5837|5776|5770|103931
1604505300000|2020-11-04 15:55:00|5781|5776|5782|5770|5818|5811|5771|5770|66812
1604505600000|2020-11-04 16:00:00|5781|5771|5750|5740|5792|5787|5739|5730|104965
1604505900000|2020-11-04 16:05:00|5749|5741|5810|5802|5811|5802|5749|5741|122803
1604506200000|2020-11-04 16:10:00|5809|5803|5834|5825|5847|5831|5804|5799|52413
1604506500000|2020-11-04 16:15:00|5833|5832|5799|5791|5845|5834|5788|5780|53808
1604506800000|2020-11-04 16:20:00|5798|5793|5804|5796|5839|5833|5796|5793|28236
1604507100000|2020-11-04 16:25:00|5800|5797|5825|5817|5835|5834|5796|5795|63441
1604507400000|2020-11-04 16:30:00|5827|5820|5820|5812|5834|5821|5811|5805|78214
1604507700000|2020-11-04 16:35:00|5819|5811|5822|5812|5834|5831|5792|5790|63367
1604508000000|2020-11-04 16:40:00|5821|5815|5880|5874|5887|5882|5814|5812|64434
1604508300000|2020-11-04 16:45:00|5875|5875|5869|5865|5880|5875|5845|5838|62100
1604508600000|2020-11-04 16:50:00|5867|5867|5871|5864|5885|5880|5863|5860|39723
1604508900000|2020-11-04 16:55:00|5872|5866|5850|5840|5875|5871|5833|5831|52635
1604509200000|2020-11-04 17:00:00|5841|5842|5884|5878|5884|5879|5841|5842|44696
1604509500000|2020-11-04 17:05:00|5885|5879|5883|5875|5925|5917|5876|5875|116499
1604509800000|2020-11-04 17:10:00|5876|5867|5843|5834|5883|5870|5831|5830|66697
1604510100000|2020-11-04 17:15:00|5844|5836|5847|5840|5852|5847|5821|5820|51352
1604510400000|2020-11-04 17:20:00|5841|5837|5885|5874|5885|5880|5828|5821|31806
1604510700000|2020-11-04 17:25:00|5883|5866|5909|5904|5914|5906|5866|5854|43488
1604511000000|2020-11-04 17:30:00|5910|5903|5888|5879|5910|5903|5882|5875|30672
1604511300000|2020-11-04 17:35:00|5889|5880|5879|5874|5900|5895|5877|5870|23531
1604511600000|2020-11-04 17:40:00|5881|5876|5902|5892|5911|5900|5879|5874|44374
1604511900000|2020-11-04 17:45:00|5901|5893|5961|5956|5967|5961|5893|5891|97727
1604512200000|2020-11-04 17:50:00|5960|5955|5915|5903|5962|5960|5914|5902|31924
1604512500000|2020-11-04 17:55:00|5914|5904|5865|5864|5915|5907|5862|5852|45748
1604512800000|2020-11-04 18:00:00|5869|5862|5850|5834|5869|5865|5836|5831|49502
1604513100000|2020-11-04 18:05:00|5849|5835|5828|5822|5849|5836|5809|5801|41587
1604513400000|2020-11-04 18:10:00|5826|5820|5801|5800|5826|5820|5801|5800|43214
1604513700000|2020-11-04 18:15:00|5802|5798|5797|5790|5824|5808|5787|5780|76216
1604514000000|2020-11-04 18:20:00|5796|5791|5789|5782|5807|5801|5779|5778|36723
1604514300000|2020-11-04 18:25:00|5790|5783|5772|5761|5800|5795|5771|5761|23418
1604514600000|2020-11-04 18:30:00|5771|5762|5751|5750|5775|5770|5751|5750|38074
1604514900000|2020-11-04 18:35:00|5750|5749|5753|5746|5765|5760|5731|5730|62953
1604515200000|2020-11-04 18:40:00|5752|5743|5733|5721|5752|5744|5721|5720|70757
1604515500000|2020-11-04 18:45:00|5732|5720|5719|5709|5736|5726|5709|5708|57516
1604515800000|2020-11-04 18:50:00|5718|5712|5750|5746|5750|5746|5707|5706|55114
1604516100000|2020-11-04 18:55:00|5749|5749|5707|5706|5775|5767|5706|5706|40350
1604516400000|2020-11-04 19:00:00|5706|5705|5704|5703|5717|5714|5704|5703|37590
1604516700000|2020-11-04 19:05:00|5705|5704|5704|5703|5709|5705|5701|5700|62897
1604517000000|2020-11-04 19:10:00|5703|5702|5707|5706|5730|5727|5702|5701|77414
1604517300000|2020-11-04 19:15:00|5708|5707|5732|5719|5733|5728|5679|5675|147541
1604517600000|2020-11-04 19:20:00|5733|5721|5689|5682|5733|5727|5689|5681|54549
1604517900000|2020-11-04 19:25:00|5684|5681|5718|5711|5734|5727|5676|5675|81080
1604518200000|2020-11-04 19:30:00|5717|5703|5718|5711|5725|5720|5709|5702|25236
1604518500000|2020-11-04 19:35:00|5717|5714|5718|5712|5729|5721|5711|5707|26788
1604518800000|2020-11-04 19:40:00|5720|5713|5700|5695|5723|5718|5696|5691|25321
1604519100000|2020-11-04 19:45:00|5699|5698|5700|5695|5717|5712|5696|5695|26563
1604519400000|2020-11-04 19:50:00|5704|5697|5704|5698|5712|5706|5698|5695|24899
1604519700000|2020-11-04 19:55:00|5705|5699|5740|5728|5749|5734|5703|5699|47161
1604520000000|2020-11-04 20:00:00|5739|5726|5714|5705|5739|5733|5706|5705|29884
1604520300000|2020-11-04 20:05:00|5713|5706|5697|5688|5716|5706|5688|5685|39463
1604520600000|2020-11-04 20:10:00|5699|5690|5685|5683|5699|5692|5676|5675|51973
1604520900000|2020-11-04 20:15:00|5684|5682|5616|5611|5685|5683|5614|5611|113678
1604521200000|2020-11-04 20:20:00|5621|5612|5639|5635|5640|5636|5616|5612|72714
1604521500000|2020-11-04 20:25:00|5638|5631|5616|5611|5638|5635|5615|5611|83141
1604521800000|2020-11-04 20:30:00|5618|5612|5649|5645|5649|5647|5616|5611|81291
1604522100000|2020-11-04 20:35:00|5648|5642|5640|5637|5656|5652|5633|5630|64170
1604522400000|2020-11-04 20:40:00|5642|5638|5646|5640|5648|5646|5627|5625|68823
1604522700000|2020-11-04 20:45:00|5645|5639|5638|5634|5649|5645|5636|5632|77664
1604523000000|2020-11-04 20:50:00|5639|5636|5653|5650|5682|5680|5638|5634|130301
1604523300000|2020-11-04 20:55:00|5652|5651|5632|5628|5664|5659|5623|5622|166293
1604586600000|2020-11-05 14:30:00|6060|6020|6385|6381|6400|6389|6051|6020|603914
1604586900000|2020-11-05 14:35:00|6384|6380|6351|6342|6450|6446|6312|6310|323609
1604587200000|2020-11-05 14:40:00|6343|6343|6507|6502|6533|6529|6343|6343|346778
1604587500000|2020-11-05 14:45:00|6508|6506|6632|6616|6664|6649|6508|6506|321188
1604587800000|2020-11-05 14:50:00|6631|6617|6567|6565|6644|6640|6490|6487|271521
1604588100000|2020-11-05 14:55:00|6566|6560|6640|6621|6725|6716|6562|6551|266777
1604588400000|2020-11-05 15:00:00|6630|6622|6690|6677|6695|6694|6620|6613|210997
1604588700000|2020-11-05 15:05:00|6689|6678|6784|6778|6787|6778|6652|6650|275491
1604589000000|2020-11-05 15:10:00|6787|6777|6811|6806|6811|6806|6732|6721|204873
1604589300000|2020-11-05 15:15:00|6810|6810|6899|6893|6906|6899|6793|6789|255565
1604589600000|2020-11-05 15:20:00|6898|6892|6823|6818|6899|6892|6820|6818|219694
1604589900000|2020-11-05 15:25:00|6825|6819|6866|6857|6874|6872|6810|6809|199057
1604590200000|2020-11-05 15:30:00|6871|6858|6710|6704|6905|6903|6708|6703|263071
1604590500000|2020-11-05 15:35:00|6709|6703|6772|6762|6780|6774|6688|6681|205755
1604590800000|2020-11-05 15:40:00|6771|6763|6791|6781|6820|6818|6769|6761|176278
1604591100000|2020-11-05 15:45:00|6797|6782|6731|6716|6800|6788|6727|6716|91783
1604591400000|2020-11-05 15:50:00|6730|6712|6835|6826|6847|6840|6694|6690|132213
1604591700000|2020-11-05 15:55:00|6836|6827|6793|6790|6841|6835|6793|6790|75064
1604592000000|2020-11-05 16:00:00|6794|6783|6830|6827|6845|6843|6777|6774|118772
1604592300000|2020-11-05 16:05:00|6829|6825|6840|6835|6841|6839|6797|6791|86733
1604592600000|2020-11-05 16:10:00|6838|6826|6882|6875|6890|6883|6823|6818|114688
1604592900000|2020-11-05 16:15:00|6883|6876|6915|6905|6940|6937|6864|6860|229746
1604593200000|2020-11-05 16:20:00|6917|6906|7006|6996|7017|7009|6908|6900|197725
1604593500000|2020-11-05 16:25:00|7012|6997|7107|7097|7111|7107|6991|6985|234275
1604593800000|2020-11-05 16:30:00|7106|7098|7031|7024|7130|7125|7030|7024|196481
1604594100000|2020-11-05 16:35:00|7028|7023|7000|6988|7050|7039|6973|6966|151191
1604594400000|2020-11-05 16:40:00|6999|6989|7076|7048|7099|7094|6990|6980|163149
1604594700000|2020-11-05 16:45:00|7075|7049|7031|7021|7088|7078|7024|7020|82494
1604595000000|2020-11-05 16:50:00|7027|7022|7031|7020|7060|7053|7009|7006|57321
1604595300000|2020-11-05 16:55:00|7032|7024|7083|7078|7125|7122|7032|7024|123935
1604595600000|2020-11-05 17:00:00|7090|7083|7098|7088|7180|7173|7063|7055|165560
1604595900000|2020-11-05 17:05:00|7097|7089|7085|7074|7120|7113|7070|7061|80421
1604596200000|2020-11-05 17:10:00|7084|7075|7122|7111|7128|7121|7084|7075|79990
1604596500000|2020-11-05 17:15:00|7121|7112|7116|7106|7155|7151|7107|7106|72736
1604596800000|2020-11-05 17:20:00|7112|7109|7040|7033|7119|7116|7007|7006|98436
1604597100000|2020-11-05 17:25:00|7039|7032|7029|7023|7078|7070|7023|7015|42131
1604597400000|2020-11-05 17:30:00|7030|7024|6999|6993|7038|7027|6990|6986|105022
1604597700000|2020-11-05 17:35:00|7000|6994|7021|7015|7025|7020|6957|6956|69366
1604598000000|2020-11-05 17:40:00|7018|7014|6999|6990|7020|7014|6962|6957|60376
1604598300000|2020-11-05 17:45:00|6998|6991|6991|6982|7024|7021|6971|6965|55384
1604598600000|2020-11-05 17:50:00|6990|6985|7020|7011|7020|7012|6979|6978|30698
1604598900000|2020-11-05 17:55:00|7019|7012|7035|7013|7064|7055|7018|7012|76307
1604599200000|2020-11-05 18:00:00|7033|7014|7087|7080|7090|7082|7018|7013|80251
1604599500000|2020-11-05 18:05:00|7082|7077|7135|7120|7138|7129|7080|7077|62992
1604599800000|2020-11-05 18:10:00|7138|7121|7100|7091|7150|7140|7095|7090|43847
1604600100000|2020-11-05 18:15:00|7092|7092|7110|7100|7120|7113|7092|7091|22135
1604600400000|2020-11-05 18:20:00|7109|7101|7110|7105|7130|7122|7099|7090|25955
1604600700000|2020-11-05 18:25:00|7116|7106|7129|7112|7130|7125|7105|7098|24063
1604601000000|2020-11-05 18:30:00|7128|7113|7077|7068|7134|7129|7052|7050|52297
1604601300000|2020-11-05 18:35:00|7081|7070|7088|7070|7105|7095|7081|7068|15939
1604601600000|2020-11-05 18:40:00|7087|7071|7082|7069|7089|7081|7069|7061|20011
1604601900000|2020-11-05 18:45:00|7087|7070|7073|7052|7097|7090|7065|7051|25367
1604602200000|2020-11-05 18:50:00|7070|7053|7058|7044|7100|7095|7043|7042|46838
1604602500000|2020-11-05 18:55:00|7050|7050|7079|7067|7090|7081|7050|7047|10583
1604602800000|2020-11-05 19:00:00|7070|7068|7145|7132|7145|7136|7063|7052|52993
1604603100000|2020-11-05 19:05:00|7141|7136|7099|7089|7141|7136|7084|7080|42741
1604603400000|2020-11-05 19:10:00|7100|7090|7100|7090|7126|7122|7093|7089|24765
1604603700000|2020-11-05 19:15:00|7099|7095|7117|7110|7133|7121|7097|7090|36030
1604604000000|2020-11-05 19:20:00|7116|7113|7133|7125|7140|7137|7101|7094|26792
1604604300000|2020-11-05 19:25:00|7132|7130|7151|7144|7175|7170|7123|7114|57393
1604604600000|2020-11-05 19:30:00|7157|7145|7186|7182|7219|7212|7156|7144|118159
1604604900000|2020-11-05 19:35:00|7187|7184|7182|7171|7187|7186|7146|7140|51679
1604605200000|2020-11-05 19:40:00|7181|7176|7199|7189|7210|7206|7181|7176|37438
1604605500000|2020-11-05 19:45:00|7198|7190|7206|7194|7210|7206|7186|7180|42158
1604605800000|2020-11-05 19:50:00|7205|7198|7259|7254|7268|7262|7203|7198|76138
1604606100000|2020-11-05 19:55:00|7262|7255|7260|7250|7262|7256|7224|7220|85450
1604606400000|2020-11-05 20:00:00|7259|7251|7266|7260|7283|7276|7243|7241|52100
1604606700000|2020-11-05 20:05:00|7269|7261|7254|7250|7282|7276|7250|7249|44168
1604607000000|2020-11-05 20:10:00|7258|7252|7240|7226|7276|7264|7233|7226|47532
1604607300000|2020-11-05 20:15:00|7239|7227|7269|7265|7270|7265|7232|7227|37116
1604607600000|2020-11-05 20:20:00|7268|7261|7289|7286|7307|7301|7266|7260|69672
1604607900000|2020-11-05 20:25:00|7290|7287|7285|7277|7307|7301|7284|7274|49638
1604608200000|2020-11-05 20:30:00|7283|7278|7237|7231|7300|7294|7236|7231|46388
1604608500000|2020-11-05 20:35:00|7236|7230|7187|7185|7237|7230|7165|7161|96853
1604608800000|2020-11-05 20:40:00|7186|7179|7187|7173|7190|7185|7136|7134|127925
1604609100000|2020-11-05 20:45:00|7186|7169|7198|7190|7199|7195|7161|7156|69480
1604609400000|2020-11-05 20:50:00|7211|7197|7235|7226|7235|7229|7205|7192|93055
1604609700000|2020-11-05 20:55:00|7234|7227|7236|7232|7240|7237|7217|7212|179496
1604673000000|2020-11-06 14:30:00|7566|7532|7760|7740|7788|7779|7354|7331|663582
1604673300000|2020-11-06 14:35:00|7761|7746|7770|7756|7964|7955|7660|7653|626721
1604673600000|2020-11-06 14:40:00|7771|7765|7700|7686|8099|8082|7681|7676|868839
1604673900000|2020-11-06 14:45:00|7687|7693|7788|7758|7899|7892|7687|7680|413897
1604674200000|2020-11-06 14:50:00|7789|7771|7865|7850|7920|7910|7758|7748|265083
1604674500000|2020-11-06 14:55:00|7866|7851|7586|7566|7876|7865|7534|7525|349270
1604674800000|2020-11-06 15:00:00|7588|7569|7627|7600|7668|7660|7513|7510|252660
1604675100000|2020-11-06 15:05:00|7620|7601|7544|7519|7657|7650|7525|7518|158549
1604675400000|2020-11-06 15:10:00|7543|7520|7686|7665|7731|7720|7539|7519|215993
1604675700000|2020-11-06 15:15:00|7685|7675|7655|7634|7768|7755|7642|7631|187323
1604676000000|2020-11-06 15:20:00|7644|7635|7640|7616|7654|7651|7594|7584|111016
1604676300000|2020-11-06 15:25:00|7646|7628|7683|7678|7739|7730|7597|7578|130267
1604676600000|2020-11-06 15:30:00|7682|7672|7690|7675|7691|7689|7644|7621|79426
1604676900000|2020-11-06 15:35:00|7689|7678|7595|7585|7692|7687|7594|7580|135428
1604677200000|2020-11-06 15:40:00|7594|7581|7599|7578|7600|7594|7520|7505|141716
1604677500000|2020-11-06 15:45:00|7598|7577|7339|7327|7598|7588|7331|7322|165002
1604677800000|2020-11-06 15:50:00|7338|7328|7268|7255|7363|7347|7077|7054|474547
1604678100000|2020-11-06 15:55:00|7264|7250|6887|6862|7264|7250|6783|6780|433128
1604678400000|2020-11-06 16:00:00|6886|6884|6892|6882|6930|6919|6775|6752|361588
1604678700000|2020-11-06 16:05:00|6887|6873|6875|6865|6915|6910|6806|6801|249047
1604679000000|2020-11-06 16:10:00|6877|6868|6672|6650|6877|6868|6619|6607|365319
1604679300000|2020-11-06 16:15:00|6671|6651|6545|6538|6672|6662|6537|6525|352837
1604679600000|2020-11-06 16:20:00|6544|6543|6650|6637|6650|6643|6518|6511|302223
1604679900000|2020-11-06 16:25:00|6649|6632|6747|6735|6860|6841|6616|6610|320722
1604680200000|2020-11-06 16:30:00|6740|6731|6688|6668|6782|6780|6651|6650|218529
1604680500000|2020-11-06 16:35:00|6687|6669|6607|6590|6703|6675|6589|6587|113826
1604680800000|2020-11-06 16:40:00|6606|6591|6478|6470|6607|6591|6436|6425|267182
1604681100000|2020-11-06 16:45:00|6475|6462|6618|6615|6618|6615|6470|6458|151270
1604681400000|2020-11-06 16:50:00|6617|6616|6686|6663|6689|6684|6591|6590|177010
1604681700000|2020-11-06 16:55:00|6685|6665|6639|6621|6689|6680|6606|6601|129729
1604682000000|2020-11-06 17:00:00|6638|6622|6683|6673|6693|6688|6634|6621|87510
1604682300000|2020-11-06 17:05:00|6678|6671|6670|6659|6678|6671|6631|6620|77102
1604682600000|2020-11-06 17:10:00|6664|6652|6673|6665|6683|6675|6641|6637|62391
1604682900000|2020-11-06 17:15:00|6672|6654|6546|6537|6673|6659|6531|6525|110910
1604683200000|2020-11-06 17:20:00|6537|6532|6574|6560|6590|6563|6507|6502|86204
1604683500000|2020-11-06 17:25:00|6573|6570|6473|6453|6574|6570|6431|6430|114302
1604683800000|2020-11-06 17:30:00|6472|6455|6485|6475|6500|6490|6472|6455|68888
1604684100000|2020-11-06 17:35:00|6476|6474|6340|6327|6485|6474|6320|6309|274126
1604684400000|2020-11-06 17:40:00|6339|6318|6346|6331|6400|6392|6330|6313|94364
1604684700000|2020-11-06 17:45:00|6345|6332|6373|6362|6383|6374|6339|6330|81233
1604685000000|2020-11-06 17:50:00|6372|6359|6361|6350|6384|6373|6310|6307|100031
1604685300000|2020-11-06 17:55:00|6360|6351|6409|6393|6440|6425|6359|6350|119039
1604685600000|2020-11-06 18:00:00|6408|6394|6458|6447|6458|6452|6403|6393|64640
1604685900000|2020-11-06 18:05:00|6460|6443|6447|6431|6475|6469|6408|6400|57891
1604686200000|2020-11-06 18:10:00|6446|6445|6470|6451|6475|6470|6421|6400|62775
1604686500000|2020-11-06 18:15:00|6469|6452|6523|6513|6523|6515|6440|6432|87945
1604686800000|2020-11-06 18:20:00|6522|6517|6510|6500|6525|6523|6481|6480|74133
1604687100000|2020-11-06 18:25:00|6509|6505|6520|6513|6540|6537|6508|6500|85968
1604687400000|2020-11-06 18:30:00|6521|6515|6557|6535|6591|6590|6521|6515|118413
1604687700000|2020-11-06 18:35:00|6558|6536|6537|6520|6563|6558|6524|6513|57308
1604688000000|2020-11-06 18:40:00|6536|6521|6494|6480|6537|6531|6451|6450|56282
1604688300000|2020-11-06 18:45:00|6493|6481|6435|6423|6499|6490|6407|6404|71095
1604688600000|2020-11-06 18:50:00|6434|6428|6450|6435|6465|6456|6423|6410|24866
1604688900000|2020-11-06 18:55:00|6449|6436|6459|6450|6470|6465|6421|6413|40696
1604689200000|2020-11-06 19:00:00|6464|6454|6458|6443|6480|6472|6455|6442|29386
1604689500000|2020-11-06 19:05:00|6457|6444|6438|6434|6457|6450|6426|6421|36979
1604689800000|2020-11-06 19:10:00|6435|6436|6442|6424|6455|6444|6411|6404|27500
1604690100000|2020-11-06 19:15:00|6444|6425|6463|6450|6480|6471|6441|6423|34508
1604690400000|2020-11-06 19:20:00|6462|6451|6449|6440|6470|6455|6435|6430|26697
1604690700000|2020-11-06 19:25:00|6448|6438|6480|6455|6490|6487|6434|6430|64726
1604691000000|2020-11-06 19:30:00|6479|6456|6512|6506|6537|6525|6469|6456|49378
1604691300000|2020-11-06 19:35:00|6510|6509|6527|6513|6549|6541|6501|6500|37062
1604691600000|2020-11-06 19:40:00|6528|6514|6477|6467|6528|6521|6463|6450|47830
1604691900000|2020-11-06 19:45:00|6481|6473|6494|6481|6498|6485|6469|6465|30008
1604692200000|2020-11-06 19:50:00|6493|6482|6515|6506|6520|6519|6483|6471|28989
1604692500000|2020-11-06 19:55:00|6514|6507|6489|6480|6518|6511|6464|6451|25237
1604692800000|2020-11-06 20:00:00|6488|6482|6461|6456|6492|6489|6441|6440|44410
1604693100000|2020-11-06 20:05:00|6460|6452|6492|6486|6499|6491|6454|6452|40174
1604693400000|2020-11-06 20:10:00|6491|6488|6489|6481|6515|6508|6480|6477|34088
1604693700000|2020-11-06 20:15:00|6490|6485|6514|6495|6540|6531|6490|6481|47544
1604694000000|2020-11-06 20:20:00|6513|6498|6514|6506|6532|6515|6503|6498|25045
1604694300000|2020-11-06 20:25:00|6515|6510|6513|6510|6523|6515|6507|6502|29749
1604694600000|2020-11-06 20:30:00|6512|6512|6574|6566|6580|6573|6511|6510|92011
1604694900000|2020-11-06 20:35:00|6573|6562|6566|6560|6588|6580|6556|6550|66580
1604695200000|2020-11-06 20:40:00|6567|6563|6536|6528|6578|6573|6531|6528|83375
1604695500000|2020-11-06 20:45:00|6535|6530|6548|6534|6565|6562|6527|6524|80649
1604695800000|2020-11-06 20:50:00|6540|6537|6545|6542|6566|6564|6533|6525|129744
1604696100000|2020-11-06 20:55:00|6544|6543|6536|6532|6550|6544|6511|6510|176669
1604932200000|2020-11-09 14:30:00|7000|6999|6508|6500|7000|6999|6501|6500|417657
1604932500000|2020-11-09 14:35:00|6501|6495|6535|6501|6607|6600|6450|6448|210890
1604932800000|2020-11-09 14:40:00|6540|6502|6770|6753|6784|6774|6519|6501|158943
1604933100000|2020-11-09 14:45:00|6769|6754|6705|6684|6784|6777|6637|6618|99985
1604933400000|2020-11-09 14:50:00|6704|6699|6687|6680|6755|6743|6613|6603|118095
1604933700000|2020-11-09 14:55:00|6689|6684|6750|6737|6820|6806|6678|6670|129513
1604934000000|2020-11-09 15:00:00|6746|6740|6740|6726|6788|6773|6716|6709|103366
1604934300000|2020-11-09 15:05:00|6739|6727|6814|6803|6820|6806|6729|6708|78026
1604934600000|2020-11-09 15:10:00|6815|6802|6749|6740|6815|6803|6739|6730|49098
1604934900000|2020-11-09 15:15:00|6748|6746|6760|6749|6800|6779|6748|6740|60240
1604935200000|2020-11-09 15:20:00|6759|6745|6730|6711|6760|6745|6713|6711|79325
1604935500000|2020-11-09 15:25:00|6731|6718|6597|6591|6743|6728|6583|6582|100379
1604935800000|2020-11-09 15:30:00|6599|6594|6628|6613|6659|6653|6597|6588|76190
1604936100000|2020-11-09 15:35:00|6634|6617|6600|6583|6655|6636|6584|6580|64529
1604936400000|2020-11-09 15:40:00|6584|6580|6570|6564|6584|6580|6526|6515|95087
1604936700000|2020-11-09 15:45:00|6567|6565|6534|6518|6570|6566|6511|6510|84679
1604937000000|2020-11-09 15:50:00|6533|6520|6589|6579|6600|6590|6515|6511|58660
1604937300000|2020-11-09 15:55:00|6588|6578|6548|6544|6589|6580|6540|6531|28591
1604937600000|2020-11-09 16:00:00|6547|6541|6475|6461|6547|6541|6466|6450|74665
1604937900000|2020-11-09 16:05:00|6471|6463|6547|6535|6560|6550|6468|6458|66744
1604938200000|2020-11-09 16:10:00|6545|6527|6527|6510|6545|6527|6504|6500|33325
1604938500000|2020-11-09 16:15:00|6524|6516|6532|6516|6575|6550|6519|6510|29953
1604938800000|2020-11-09 16:20:00|6520|6517|6502|6500|6532|6518|6501|6500|33106
1604939100000|2020-11-09 16:25:00|6503|6496|6500|6490|6503|6496|6469|6463|35766
1604939400000|2020-11-09 16:30:00|6499|6489|6529|6515|6537|6525|6492|6489|38407
1604939700000|2020-11-09 16:35:00|6528|6516|6514|6500|6528|6516|6509|6493|22665
1604940000000|2020-11-09 16:40:00|6513|6501|6504|6482|6513|6510|6496|6480|27726
1604940300000|2020-11-09 16:45:00|6503|6483|6457|6453|6504|6490|6455|6453|28149
1604940600000|2020-11-09 16:50:00|6456|6455|6455|6444|6486|6474|6449|6444|48674
1604940900000|2020-11-09 16:55:00|6460|6448|6433|6428|6470|6459|6429|6421|26087
1604941200000|2020-11-09 17:00:00|6435|6430|6392|6377|6450|6432|6383|6374|69246
1604941500000|2020-11-09 17:05:00|6395|6384|6400|6388|6425|6406|6367|6366|48520
1604941800000|2020-11-09 17:10:00|6399|6389|6418|6390|6420|6410|6375|6370|37713
1604942100000|2020-11-09 17:15:00|6412|6397|6396|6376|6418|6401|6376|6375|23882
1604942400000|2020-11-09 17:20:00|6395|6375|6375|6355|6395|6385|6358|6350|60040
1604942700000|2020-11-09 17:25:00|6372|6356|6339|6325|6372|6366|6320|6313|44030
1604943000000|2020-11-09 17:30:00|6338|6326|6368|6352|6375|6373|6317|6316|37977
1604943300000|2020-11-09 17:35:00|6363|6350|6342|6328|6363|6350|6338|6323|16376
1604943600000|2020-11-09 17:40:00|6341|6340|6397|6380|6397|6383|6341|6340|29230
1604943900000|2020-11-09 17:45:00|6396|6381|6383|6369|6397|6394|6370|6368|31831
1604944200000|2020-11-09 17:50:00|6380|6371|6404|6392|6405|6402|6367|6360|33847
1604944500000|2020-11-09 17:55:00|6405|6401|6465|6459|6468|6459|6405|6401|67690
1604944800000|2020-11-09 18:00:00|6460|6456|6460|6440|6490|6489|6449|6436|57754
1604945100000|2020-11-09 18:05:00|6450|6443|6468|6458|6473|6458|6450|6436|19708
1604945400000|2020-11-09 18:10:00|6467|6463|6449|6447|6475|6472|6448|6447|25052
1604945700000|2020-11-09 18:15:00|6448|6435|6434|6425|6457|6452|6413|6401|32179
1604946000000|2020-11-09 18:20:00|6433|6430|6400|6391|6434|6430|6393|6384|18254
1604946300000|2020-11-09 18:25:00|6401|6387|6344|6340|6401|6388|6342|6340|30421
1604946600000|2020-11-09 18:30:00|6345|6342|6344|6331|6347|6344|6321|6317|22657
1604946900000|2020-11-09 18:35:00|6347|6334|6348|6340|6359|6351|6339|6331|22876
1604947200000|2020-11-09 18:40:00|6347|6335|6317|6302|6348|6340|6301|6300|35664
1604947500000|2020-11-09 18:45:00|6316|6303|6328|6321|6340|6327|6316|6303|32170
1604947800000|2020-11-09 18:50:00|6329|6323|6350|6332|6359|6358|6329|6323|19087
1604948100000|2020-11-09 18:55:00|6349|6333|6342|6319|6350|6342|6333|6319|12829
1604948400000|2020-11-09 19:00:00|6328|6321|6312|6289|6344|6336|6290|6288|39960
1604948700000|2020-11-09 19:05:00|6311|6288|6298|6285|6312|6294|6285|6277|28207
1604949000000|2020-11-09 19:10:00|6297|6296|6296|6283|6298|6296|6278|6270|24132
1604949300000|2020-11-09 19:15:00|6295|6289|6247|6230|6298|6293|6228|6222|40037
1604949600000|2020-11-09 19:20:00|6246|6231|6233|6221|6249|6236|6215|6212|41359
1604949900000|2020-11-09 19:25:00|6232|6223|6216|6204|6232|6223|6203|6200|27892
1604950200000|2020-11-09 19:30:00|6211|6201|6215|6207|6230|6220|6204|6200|20029
1604950500000|2020-11-09 19:35:00|6230|6211|6255|6241|6261|6250|6217|6206|28961
1604950800000|2020-11-09 19:40:00|6254|6231|6296|6280|6298|6288|6247|6231|20940
1604951100000|2020-11-09 19:45:00|6297|6281|6300|6292|6303|6300|6285|6280|27631
1604951400000|2020-11-09 19:50:00|6296|6290|6325|6318|6336|6331|6290|6287|55924
1604951700000|2020-11-09 19:55:00|6330|6321|6359|6349|6373|6357|6317|6311|20282
1604952000000|2020-11-09 20:00:00|6356|6348|6370|6347|6372|6358|6331|6321|27425
1604952300000|2020-11-09 20:05:00|6369|6348|6346|6340|6376|6364|6346|6337|10798
1604952600000|2020-11-09 20:10:00|6345|6330|6373|6358|6375|6364|6340|6330|27625
1604952900000|2020-11-09 20:15:00|6372|6360|6385|6377|6392|6382|6366|6358|23279
1604953200000|2020-11-09 20:20:00|6384|6381|6372|6358|6384|6381|6351|6350|31536
1604953500000|2020-11-09 20:25:00|6379|6360|6319|6304|6379|6360|6314|6303|17117
1604953800000|2020-11-09 20:30:00|6320|6305|6318|6310|6346|6336|6316|6304|17951
1604954100000|2020-11-09 20:35:00|6315|6304|6291|6285|6315|6310|6285|6270|33132
1604954400000|2020-11-09 20:40:00|6290|6290|6301|6293|6303|6296|6284|6270|43315
1604954700000|2020-11-09 20:45:00|6300|6294|6277|6270|6303|6298|6272|6270|36100
1604955000000|2020-11-09 20:50:00|6276|6264|6240|6231|6277|6270|6221|6215|92484
1604955300000|2020-11-09 20:55:00|6239|6235|6256|6248|6273|6266|6234|6231|60825
1605018600000|2020-11-10 14:30:00|6255|6225|6385|6332|6489|6469|6209|6200|184222
1605018900000|2020-11-10 14:35:00|6384|6333|6401|6352|6433|6414|6325|6300|89274
1605019200000|2020-11-10 14:40:00|6400|6353|6295|6275|6400|6353|6275|6264|63300
1605019500000|2020-11-10 14:45:00|6302|6279|6191|6163|6313|6279|6120|6102|110814
1605019800000|2020-11-10 14:50:00|6190|6164|6076|6061|6200|6174|6076|6060|85110
1605020100000|2020-11-10 14:55:00|6073|6060|6144|6107|6184|6160|6064|6055|45436
1605020400000|2020-11-10 15:00:00|6143|6108|6171|6152|6173|6156|6098|6081|36242
1605020700000|2020-11-10 15:05:00|6172|6161|6139|6128|6180|6162|6090|6082|27161
1605021000000|2020-11-10 15:10:00|6144|6130|6154|6131|6200|6189|6110|6090|29904
1605021300000|2020-11-10 15:15:00|6151|6117|6165|6138|6180|6159|6121|6106|18863
1605021600000|2020-11-10 15:20:00|6166|6139|6066|6038|6170|6160|6045|6030|57144
1605021900000|2020-11-10 15:25:00|6053|6039|5996|5980|6073|6050|5970|5962|104757
1605022200000|2020-11-10 15:30:00|5990|5970|5967|5943|6056|6041|5940|5926|81597
1605022500000|2020-11-10 15:35:00|5966|5944|5946|5926|5999|5981|5900|5887|103694
1605022800000|2020-11-10 15:40:00|5944|5929|5951|5930|6000|5982|5923|5920|58010
1605023100000|2020-11-10 15:45:00|5953|5931|6000|5991|6015|6000|5917|5903|41881
1605023400000|2020-11-10 15:50:00|5996|5990|6073|6051|6098|6090|5971|5960|46289
1605023700000|2020-11-10 15:55:00|6072|6052|6074|6055|6096|6085|6048|6017|35693
1605024000000|2020-11-10 16:00:00|6070|6065|6140|6122|6140|6129|6070|6055|22775
1605024300000|2020-11-10 16:05:00|6139|6123|6161|6136|6162|6151|6103|6080|23728
1605024600000|2020-11-10 16:10:00|6160|6137|6170|6150|6199|6179|6149|6135|39223
1605024900000|2020-11-10 16:15:00|6160|6151|6169|6137|6172|6157|6131|6110|26289
1605025200000|2020-11-10 16:20:00|6168|6138|6209|6190|6219|6201|6159|6137|56466
1605025500000|2020-11-10 16:25:00|6208|6191|6234|6221|6240|6229|6205|6190|35317
1605025800000|2020-11-10 16:30:00|6231|6220|6182|6165|6232|6220|6180|6165|65237
1605026100000|2020-11-10 16:35:00|6181|6166|6173|6161|6188|6175|6156|6135|41387
1605026400000|2020-11-10 16:40:00|6181|6166|6234|6219|6235|6220|6180|6166|35377
1605026700000|2020-11-10 16:45:00|6232|6220|6220|6206|6232|6221|6201|6183|29636
1605027000000|2020-11-10 16:50:00|6217|6207|6188|6165|6227|6213|6171|6150|15863
1605027300000|2020-11-10 16:55:00|6187|6166|6172|6150|6206|6183|6164|6150|19136
1605027600000|2020-11-10 17:00:00|6171|6151|6223|6206|6225|6206|6171|6150|15882
1605027900000|2020-11-10 17:05:00|6225|6207|6223|6193|6245|6230|6211|6193|17426
1605028200000|2020-11-10 17:10:00|6222|6195|6208|6197|6235|6210|6195|6177|10512
1605028500000|2020-11-10 17:15:00|6209|6198|6217|6202|6218|6207|6201|6178|11545
1605028800000|2020-11-10 17:20:00|6216|6203|6175|6163|6217|6203|6175|6154|13557
1605029100000|2020-11-10 17:25:00|6193|6164|6150|6128|6211|6186|6135|6119|31397
1605029400000|2020-11-10 17:30:00|6149|6129|6140|6123|6169|6135|6120|6113|17521
1605029700000|2020-11-10 17:35:00|6139|6120|6113|6094|6139|6120|6093|6082|25151
1605030000000|2020-11-10 17:40:00|6116|6100|6099|6085|6116|6101|6082|6069|10726
1605030300000|2020-11-10 17:45:00|6098|6086|6100|6081|6136|6117|6088|6080|13537
1605030600000|2020-11-10 17:50:00|6098|6082|6105|6089|6135|6112|6076|6057|25541
1605030900000|2020-11-10 17:55:00|6115|6090|6131|6120|6150|6133|6100|6088|19626
1605031200000|2020-11-10 18:00:00|6136|6123|6134|6109|6150|6143|6105|6086|88110
1605031500000|2020-11-10 18:05:00|6133|6110|6140|6134|6160|6155|6130|6107|91758
1605031800000|2020-11-10 18:10:00|6144|6124|6143|6132|6155|6153|6137|6124|49635
1605032100000|2020-11-10 18:15:00|6149|6133|6062|6049|6150|6137|6057|6044|111190
1605032400000|2020-11-10 18:20:00|6061|6040|6059|6043|6075|6065|6041|6027|61118
1605032700000|2020-11-10 18:25:00|6056|6044|6016|5995|6059|6044|5995|5983|93643
1605033000000|2020-11-10 18:30:00|6015|5996|5995|5978|6016|6000|5953|5933|45935
1605033300000|2020-11-10 18:35:00|5994|5985|6002|5990|6024|6015|5992|5974|22831
1605033600000|2020-11-10 18:40:00|6000|5991|6056|6034|6057|6043|5999|5990|11327
1605033900000|2020-11-10 18:45:00|6057|6035|6035|6022|6057|6050|6024|6000|31533
1605034200000|2020-11-10 18:50:00|6039|6023|6062|6043|6069|6055|6038|6023|14576
1605034500000|2020-11-10 18:55:00|6061|6044|6079|6072|6090|6080|6058|6031|17383
1605034800000|2020-11-10 19:00:00|6081|6071|6108|6076|6113|6094|6078|6071|7692
1605035100000|2020-11-10 19:05:00|6107|6077|6104|6080|6120|6106|6090|6076|17509
1605035400000|2020-11-10 19:10:00|6103|6081|6083|6065|6104|6081|6064|6056|12698
1605035700000|2020-11-10 19:15:00|6082|6066|6096|6074|6096|6085|6061|6052|17359
1605036000000|2020-11-10 19:20:00|6100|6086|6101|6091|6120|6101|6081|6071|17181
1605036300000|2020-11-10 19:25:00|6113|6092|6100|6082|6116|6101|6089|6070|5150
1605036600000|2020-11-10 19:30:00|6099|6083|6108|6091|6120|6108|6098|6082|16251
1605036900000|2020-11-10 19:35:00|6100|6092|6100|6088|6119|6109|6089|6070|11506
1605037200000|2020-11-10 19:40:00|6106|6089|6101|6073|6115|6101|6086|6066|12160
1605037500000|2020-11-10 19:45:00|6100|6072|6085|6066|6115|6095|6069|6047|8232
1605037800000|2020-11-10 19:50:00|6084|6067|6112|6094|6115|6108|6084|6066|20877
1605038100000|2020-11-10 19:55:00|6111|6095|6109|6091|6113|6101|6095|6081|7914
1605038400000|2020-11-10 20:00:00|6108|6092|6100|6084|6115|6103|6100|6077|18901
1605038700000|2020-11-10 20:05:00|6099|6085|6099|6078|6100|6092|6086|6066|8436
1605039000000|2020-11-10 20:10:00|6098|6080|6098|6090|6108|6095|6087|6080|4079
1605039300000|2020-11-10 20:15:00|6095|6089|6110|6097|6115|6105|6085|6075|14940
1605039600000|2020-11-10 20:20:00|6100|6098|6096|6075|6110|6100|6080|6063|13807
1605039900000|2020-11-10 20:25:00|6095|6076|6101|6085|6112|6100|6083|6068|26001
1605040200000|2020-11-10 20:30:00|6100|6086|6105|6097|6108|6100|6090|6078|16326
1605040500000|2020-11-10 20:35:00|6102|6098|6100|6095|6105|6099|6089|6080|35438
1605040800000|2020-11-10 20:40:00|6101|6098|6125|6117|6133|6129|6101|6095|49445
1605041100000|2020-11-10 20:45:00|6124|6118|6107|6098|6131|6125|6100|6097|18636
1605041400000|2020-11-10 20:50:00|6111|6102|6109|6103|6125|6119|6099|6092|61800
1605041700000|2020-11-10 20:55:00|6110|6101|6117|6103|6125|6118|6100|6092|66516
1605018600000|2020-11-10 14:30:00|6255|6225|6385|6332|6489|6469|6209|6200|184222
1605018900000|2020-11-10 14:35:00|6384|6333|6401|6352|6433|6414|6325|6300|89274
1605019200000|2020-11-10 14:40:00|6400|6353|6295|6275|6400|6353|6275|6264|63300
1605019500000|2020-11-10 14:45:00|6302|6279|6191|6163|6313|6279|6120|6102|110814
1605019800000|2020-11-10 14:50:00|6190|6164|6076|6061|6200|6174|6076|6060|85110
1605020100000|2020-11-10 14:55:00|6073|6060|6144|6107|6184|6160|6064|6055|45436
1605020400000|2020-11-10 15:00:00|6143|6108|6171|6152|6173|6156|6098|6081|36242
1605020700000|2020-11-10 15:05:00|6172|6161|6139|6128|6180|6162|6090|6082|27161
1605021000000|2020-11-10 15:10:00|6144|6130|6154|6131|6200|6189|6110|6090|29904
1605021300000|2020-11-10 15:15:00|6151|6117|6165|6138|6180|6159|6121|6106|18863
1605021600000|2020-11-10 15:20:00|6166|6139|6066|6038|6170|6160|6045|6030|57144
1605021900000|2020-11-10 15:25:00|6053|6039|5996|5980|6073|6050|5970|5962|104757
1605022200000|2020-11-10 15:30:00|5990|5970|5967|5943|6056|6041|5940|5926|81597
1605022500000|2020-11-10 15:35:00|5966|5944|5946|5926|5999|5981|5900|5887|103694
1605022800000|2020-11-10 15:40:00|5944|5929|5951|5930|6000|5982|5923|5920|58010
1605023100000|2020-11-10 15:45:00|5953|5931|6000|5991|6015|6000|5917|5903|41881
1605023400000|2020-11-10 15:50:00|5996|5990|6073|6051|6098|6090|5971|5960|46289
1605023700000|2020-11-10 15:55:00|6072|6052|6074|6055|6096|6085|6048|6017|35693
1605024000000|2020-11-10 16:00:00|6070|6065|6140|6122|6140|6129|6070|6055|22775
1605024300000|2020-11-10 16:05:00|6139|6123|6161|6136|6162|6151|6103|6080|23728
1605024600000|2020-11-10 16:10:00|6160|6137|6170|6150|6199|6179|6149|6135|39223
1605024900000|2020-11-10 16:15:00|6160|6151|6169|6137|6172|6157|6131|6110|26289
1605025200000|2020-11-10 16:20:00|6168|6138|6209|6190|6219|6201|6159|6137|56466
1605025500000|2020-11-10 16:25:00|6208|6191|6234|6221|6240|6229|6205|6190|35317
1605025800000|2020-11-10 16:30:00|6231|6220|6182|6165|6232|6220|6180|6165|65237
1605026100000|2020-11-10 16:35:00|6181|6166|6173|6161|6188|6175|6156|6135|41387
1605026400000|2020-11-10 16:40:00|6181|6166|6234|6219|6235|6220|6180|6166|35377
1605026700000|2020-11-10 16:45:00|6232|6220|6220|6206|6232|6221|6201|6183|29636
1605027000000|2020-11-10 16:50:00|6217|6207|6188|6165|6227|6213|6171|6150|15863
1605027300000|2020-11-10 16:55:00|6187|6166|6172|6150|6206|6183|6164|6150|19136
1605027600000|2020-11-10 17:00:00|6171|6151|6223|6206|6225|6206|6171|6150|15882
1605027900000|2020-11-10 17:05:00|6225|6207|6223|6193|6245|6230|6211|6193|17426
1605028200000|2020-11-10 17:10:00|6222|6195|6208|6197|6235|6210|6195|6177|10512
1605028500000|2020-11-10 17:15:00|6209|6198|6217|6202|6218|6207|6201|6178|11545
1605028800000|2020-11-10 17:20:00|6216|6203|6175|6163|6217|6203|6175|6154|13557
1605029100000|2020-11-10 17:25:00|6193|6164|6150|6128|6211|6186|6135|6119|31397
1605029400000|2020-11-10 17:30:00|6149|6129|6140|6123|6169|6135|6120|6113|17521
1605029700000|2020-11-10 17:35:00|6139|6120|6113|6094|6139|6120|6093|6082|25151
1605030000000|2020-11-10 17:40:00|6116|6100|6099|6085|6116|6101|6082|6069|10726
1605030300000|2020-11-10 17:45:00|6098|6086|6100|6081|6136|6117|6088|6080|13537
1605030600000|2020-11-10 17:50:00|6098|6082|6105|6089|6135|6112|6076|6057|25541
1605030900000|2020-11-10 17:55:00|6115|6090|6131|6120|6150|6133|6100|6088|19626
1605031200000|2020-11-10 18:00:00|6136|6123|6134|6109|6150|6143|6105|6086|88110
1605031500000|2020-11-10 18:05:00|6133|6110|6140|6134|6160|6155|6130|6107|91758
1605031800000|2020-11-10 18:10:00|6144|6124|6143|6132|6155|6153|6137|6124|49635
1605032100000|2020-11-10 18:15:00|6149|6133|6062|6049|6150|6137|6057|6044|111190
1605032400000|2020-11-10 18:20:00|6061|6040|6059|6043|6075|6065|6041|6027|61118
1605032700000|2020-11-10 18:25:00|6056|6044|6016|5995|6059|6044|5995|5983|93643
1605033000000|2020-11-10 18:30:00|6015|5996|5995|5978|6016|6000|5953|5933|45935
1605033300000|2020-11-10 18:35:00|5994|5985|6002|5990|6024|6015|5992|5974|22831
1605033600000|2020-11-10 18:40:00|6000|5991|6056|6034|6057|6043|5999|5990|11327
1605033900000|2020-11-10 18:45:00|6057|6035|6035|6022|6057|6050|6024|6000|31533
1605034200000|2020-11-10 18:50:00|6039|6023|6062|6043|6069|6055|6038|6023|14576
1605034500000|2020-11-10 18:55:00|6061|6044|6079|6072|6090|6080|6058|6031|17383
1605034800000|2020-11-10 19:00:00|6081|6071|6108|6076|6113|6094|6078|6071|7692
1605035100000|2020-11-10 19:05:00|6107|6077|6104|6080|6120|6106|6090|6076|17509
1605035400000|2020-11-10 19:10:00|6103|6081|6083|6065|6104|6081|6064|6056|12698
1605035700000|2020-11-10 19:15:00|6082|6066|6096|6074|6096|6085|6061|6052|17359
1605036000000|2020-11-10 19:20:00|6100|6086|6101|6091|6120|6101|6081|6071|17181
1605036300000|2020-11-10 19:25:00|6113|6092|6100|6082|6116|6101|6089|6070|5150
1605036600000|2020-11-10 19:30:00|6099|6083|6108|6091|6120|6108|6098|6082|16251
1605036900000|2020-11-10 19:35:00|6100|6092|6100|6088|6119|6109|6089|6070|11506
1605037200000|2020-11-10 19:40:00|6106|6089|6101|6073|6115|6101|6086|6066|12160
1605037500000|2020-11-10 19:45:00|6100|6072|6085|6066|6115|6095|6069|6047|8232
1605037800000|2020-11-10 19:50:00|6084|6067|6112|6094|6115|6108|6084|6066|20877
1605038100000|2020-11-10 19:55:00|6111|6095|6109|6091|6113|6101|6095|6081|7914
1605038400000|2020-11-10 20:00:00|6108|6092|6100|6084|6115|6103|6100|6077|18901
1605038700000|2020-11-10 20:05:00|6099|6085|6099|6078|6100|6092|6086|6066|8436
1605039000000|2020-11-10 20:10:00|6098|6080|6098|6090|6108|6095|6087|6080|4079
1605039300000|2020-11-10 20:15:00|6095|6089|6110|6097|6115|6105|6085|6075|14940
1605039600000|2020-11-10 20:20:00|6100|6098|6096|6075|6110|6100|6080|6063|13807
1605039900000|2020-11-10 20:25:00|6095|6076|6101|6085|6112|6100|6083|6068|26001
1605040200000|2020-11-10 20:30:00|6100|6086|6105|6097|6108|6100|6090|6078|16326
1605040500000|2020-11-10 20:35:00|6102|6098|6100|6095|6105|6099|6089|6080|35438
1605040800000|2020-11-10 20:40:00|6101|6098|6125|6117|6133|6129|6101|6095|49445
1605041100000|2020-11-10 20:45:00|6124|6118|6107|6098|6131|6125|6100|6097|18636
1605041400000|2020-11-10 20:50:00|6111|6102|6109|6103|6125|6119|6099|6092|61800
1605041700000|2020-11-10 20:55:00|6110|6101|6117|6103|6125|6118|6100|6092|66516
1605105000000|2020-11-11 14:30:00|6245|6185|6324|6301|6325|6308|6182|6160|153918
1605105300000|2020-11-11 14:35:00|6325|6300|6347|6322|6350|6344|6240|6220|117288
1605105600000|2020-11-11 14:40:00|6350|6323|6350|6327|6380|6368|6275|6256|107380
1605105900000|2020-11-11 14:45:00|6359|6328|6391|6373|6395|6384|6291|6264|96728
1605106200000|2020-11-11 14:50:00|6385|6377|6380|6369|6437|6430|6377|6360|107040
1605106500000|2020-11-11 14:55:00|6381|6370|6409|6397|6429|6417|6341|6326|72963
1605106800000|2020-11-11 15:00:00|6410|6400|6423|6412|6435|6429|6409|6396|48234
1605107100000|2020-11-11 15:05:00|6420|6413|6488|6474|6488|6478|6420|6404|88726
1605107400000|2020-11-11 15:10:00|6487|6476|6519|6508|6520|6508|6430|6410|122167
1605107700000|2020-11-11 15:15:00|6520|6514|6473|6463|6550|6545|6462|6436|47013
1605108000000|2020-11-11 15:20:00|6474|6467|6494|6472|6513|6501|6457|6435|42197
1605108300000|2020-11-11 15:25:00|6493|6473|6552|6540|6569|6556|6486|6467|88971
1605108600000|2020-11-11 15:30:00|6554|6544|6539|6520|6570|6565|6528|6516|54430
1605108900000|2020-11-11 15:35:00|6538|6521|6541|6516|6559|6545|6508|6501|34243
1605109200000|2020-11-11 15:40:00|6540|6517|6499|6486|6540|6531|6469|6462|52512
1605109500000|2020-11-11 15:45:00|6500|6487|6469|6460|6518|6504|6469|6460|26679
1605109800000|2020-11-11 15:50:00|6468|6452|6424|6409|6468|6454|6390|6388|77829
1605110100000|2020-11-11 15:55:00|6425|6411|6525|6514|6530|6524|6425|6411|45123
1605110400000|2020-11-11 16:00:00|6524|6510|6523|6520|6530|6520|6488|6474|31226
1605110700000|2020-11-11 16:05:00|6522|6517|6550|6538|6563|6551|6522|6510|50934
1605111000000|2020-11-11 16:10:00|6552|6542|6583|6568|6588|6581|6545|6535|62652
1605111300000|2020-11-11 16:15:00|6582|6569|6630|6617|6636|6633|6576|6566|70691
1605111600000|2020-11-11 16:20:00|6631|6618|6600|6590|6649|6639|6567|6554|34387
1605111900000|2020-11-11 16:25:00|6602|6591|6609|6603|6620|6612|6590|6575|31945
1605112200000|2020-11-11 16:30:00|6615|6604|6582|6569|6618|6606|6576|6559|15415
1605112500000|2020-11-11 16:35:00|6583|6572|6663|6653|6664|6654|6577|6571|36246
1605112800000|2020-11-11 16:40:00|6665|6658|6673|6664|6673|6664|6623|6612|35246
1605113100000|2020-11-11 16:45:00|6675|6668|6698|6690|6698|6690|6652|6630|40976
1605113400000|2020-11-11 16:50:00|6696|6687|6748|6740|6770|6755|6689|6678|98527
1605113700000|2020-11-11 16:55:00|6745|6738|6824|6819|6838|6822|6742|6732|126037
1605114000000|2020-11-11 17:00:00|6823|6818|6763|6751|6823|6818|6735|6727|90931
1605114300000|2020-11-11 17:05:00|6762|6752|6720|6714|6771|6767|6720|6714|40942
1605114600000|2020-11-11 17:10:00|6725|6717|6764|6754|6779|6769|6720|6717|42506
1605114900000|2020-11-11 17:15:00|6760|6756|6768|6761|6781|6773|6742|6735|29138
1605115200000|2020-11-11 17:20:00|6767|6759|6769|6754|6775|6771|6760|6751|28523
1605115500000|2020-11-11 17:25:00|6768|6761|6720|6708|6768|6761|6706|6701|46262
1605115800000|2020-11-11 17:30:00|6721|6709|6725|6716|6746|6741|6708|6701|34181
1605116100000|2020-11-11 17:35:00|6726|6717|6746|6739|6750|6742|6726|6716|39296
1605116400000|2020-11-11 17:40:00|6748|6743|6797|6790|6797|6791|6739|6726|31275
1605116700000|2020-11-11 17:45:00|6794|6788|6849|6836|6855|6850|6790|6782|58239
1605117000000|2020-11-11 17:50:00|6846|6840|6855|6848|6877|6868|6837|6812|26877
1605117300000|2020-11-11 17:55:00|6851|6850|6820|6802|6859|6853|6790|6785|35324
1605117600000|2020-11-11 18:00:00|6819|6801|6781|6770|6824|6810|6776|6769|32090
1605117900000|2020-11-11 18:05:00|6785|6775|6821|6802|6832|6824|6780|6766|21853
1605118200000|2020-11-11 18:10:00|6820|6803|6808|6796|6846|6833|6797|6790|14789
1605118500000|2020-11-11 18:15:00|6807|6795|6833|6816|6855|6846|6784|6773|43230
1605118800000|2020-11-11 18:20:00|6834|6822|6818|6800|6854|6846|6817|6800|18602
1605119100000|2020-11-11 18:25:00|6817|6802|6785|6776|6817|6802|6763|6761|34152
1605119400000|2020-11-11 18:30:00|6790|6780|6762|6752|6798|6795|6738|6730|41280
1605119700000|2020-11-11 18:35:00|6761|6756|6798|6785|6798|6792|6750|6741|21186
1605120000000|2020-11-11 18:40:00|6800|6786|6798|6784|6824|6815|6789|6781|43507
1605120300000|2020-11-11 18:45:00|6797|6782|6797|6786|6830|6820|6787|6780|53095
1605120600000|2020-11-11 18:50:00|6796|6787|6787|6775|6808|6797|6787|6775|16620
1605120900000|2020-11-11 18:55:00|6786|6772|6776|6758|6786|6772|6750|6742|29946
1605121200000|2020-11-11 19:00:00|6775|6759|6797|6786|6808|6799|6770|6759|12119
1605121500000|2020-11-11 19:05:00|6796|6790|6800|6779|6810|6808|6779|6767|26425
1605121800000|2020-11-11 19:10:00|6799|6782|6756|6740|6800|6783|6750|6733|16381
1605122100000|2020-11-11 19:15:00|6755|6733|6724|6710|6764|6747|6724|6710|33613
1605122400000|2020-11-11 19:20:00|6723|6711|6679|6667|6723|6711|6675|6665|42180
1605122700000|2020-11-11 19:25:00|6678|6666|6650|6631|6690|6680|6641|6630|40632
1605123000000|2020-11-11 19:30:00|6649|6632|6694|6683|6724|6713|6644|6631|61349
1605123300000|2020-11-11 19:35:00|6693|6684|6719|6703|6746|6732|6683|6670|33225
1605123600000|2020-11-11 19:40:00|6718|6702|6741|6724|6745|6734|6700|6692|14941
1605123900000|2020-11-11 19:45:00|6739|6725|6719|6708|6739|6725|6713|6700|16634
1605124200000|2020-11-11 19:50:00|6718|6709|6732|6722|6740|6728|6705|6700|12391
1605124500000|2020-11-11 19:55:00|6731|6710|6739|6727|6745|6730|6722|6701|12098
1605124800000|2020-11-11 20:00:00|6744|6728|6779|6765|6780|6772|6744|6727|24862
1605125100000|2020-11-11 20:05:00|6778|6766|6774|6762|6786|6778|6760|6748|31335
1605125400000|2020-11-11 20:10:00|6773|6763|6790|6780|6790|6785|6769|6755|23338
1605125700000|2020-11-11 20:15:00|6789|6779|6818|6809|6820|6817|6769|6758|28184
1605126000000|2020-11-11 20:20:00|6817|6808|6769|6757|6817|6808|6742|6733|27166
1605126300000|2020-11-11 20:25:00|6762|6762|6768|6757|6779|6775|6744|6726|26734
1605126600000|2020-11-11 20:30:00|6766|6758|6760|6752|6768|6762|6747|6725|28526
1605126900000|2020-11-11 20:35:00|6759|6753|6770|6763|6785|6775|6758|6748|29690
1605127200000|2020-11-11 20:40:00|6772|6764|6795|6785|6804|6799|6770|6763|44920
1605127500000|2020-11-11 20:45:00|6794|6786|6800|6793|6808|6802|6787|6771|32484
1605127800000|2020-11-11 20:50:00|6803|6794|6785|6780|6809|6803|6779|6770|61770
1605128100000|2020-11-11 20:55:00|6784|6772|6780|6776|6793|6781|6746|6736|97193
1605191400000|2020-11-12 14:30:00|6825|6745|6674|6626|6825|6775|6536|6514|220404
1605191700000|2020-11-12 14:35:00|6673|6627|6685|6661|6748|6728|6554|6543|93801
1605192000000|2020-11-12 14:40:00|6684|6662|6573|6560|6685|6664|6565|6550|47662
1605192300000|2020-11-12 14:45:00|6572|6559|6483|6466|6572|6559|6464|6452|92399
1605192600000|2020-11-12 14:50:00|6476|6467|6489|6457|6550|6533|6448|6435|106278
1605192900000|2020-11-12 14:55:00|6488|6458|6520|6513|6549|6534|6472|6448|76697
1605193200000|2020-11-12 15:00:00|6523|6514|6570|6533|6592|6579|6500|6482|73984
1605193500000|2020-11-12 15:05:00|6569|6534|6579|6551|6592|6583|6563|6533|40760
1605193800000|2020-11-12 15:10:00|6578|6552|6569|6562|6610|6600|6553|6540|54756
1605194100000|2020-11-12 15:15:00|6566|6560|6460|6441|6587|6569|6450|6440|91581
1605194400000|2020-11-12 15:20:00|6459|6442|6433|6413|6499|6475|6422|6411|81743
1605194700000|2020-11-12 15:25:00|6424|6414|6412|6400|6437|6428|6365|6360|107680
1605195000000|2020-11-12 15:30:00|6411|6405|6440|6430|6457|6445|6411|6400|39753
1605195300000|2020-11-12 15:35:00|6439|6431|6431|6405|6450|6437|6404|6385|47545
1605195600000|2020-11-12 15:40:00|6430|6411|6442|6426|6450|6433|6392|6381|52204
1605195900000|2020-11-12 15:45:00|6441|6427|6457|6448|6470|6457|6432|6416|35799
1605196200000|2020-11-12 15:50:00|6458|6446|6351|6331|6467|6447|6332|6320|51828
1605196500000|2020-11-12 15:55:00|6355|6332|6379|6366|6394|6386|6340|6331|43992
1605196800000|2020-11-12 16:00:00|6378|6368|6470|6450|6470|6450|6378|6361|49467
1605197100000|2020-11-12 16:05:00|6469|6435|6475|6465|6475|6465|6431|6415|23514
1605197400000|2020-11-12 16:10:00|6470|6457|6453|6440|6489|6480|6449|6440|29689
1605197700000|2020-11-12 16:15:00|6446|6441|6453|6426|6476|6450|6416|6415|25004
1605198000000|2020-11-12 16:20:00|6452|6439|6460|6440|6485|6465|6451|6433|18269
1605198300000|2020-11-12 16:25:00|6459|6435|6468|6453|6471|6456|6433|6421|15621
1605198600000|2020-11-12 16:30:00|6460|6454|6458|6442|6480|6475|6457|6442|20182
1605198900000|2020-11-12 16:35:00|6457|6443|6439|6431|6467|6452|6436|6428|17148
1605199200000|2020-11-12 16:40:00|6436|6429|6429|6414|6446|6432|6390|6384|63324
1605199500000|2020-11-12 16:45:00|6433|6420|6444|6426|6454|6441|6423|6414|6896
1605199800000|2020-11-12 16:50:00|6450|6427|6445|6432|6460|6448|6424|6412|11329
1605200100000|2020-11-12 16:55:00|6446|6433|6460|6453|6468|6463|6444|6432|19404
1605200400000|2020-11-12 17:00:00|6459|6449|6475|6465|6489|6476|6453|6440|31075
1605200700000|2020-11-12 17:05:00|6477|6466|6466|6441|6489|6485|6449|6438|19420
1605201000000|2020-11-12 17:10:00|6465|6442|6490|6482|6509|6500|6464|6442|28247
1605201300000|2020-11-12 17:15:00|6489|6479|6479|6469|6509|6490|6473|6460|17696
1605201600000|2020-11-12 17:20:00|6481|6472|6440|6430|6500|6479|6437|6430|25322
1605201900000|2020-11-12 17:25:00|6446|6433|6434|6418|6459|6441|6420|6410|19595
1605202200000|2020-11-12 17:30:00|6433|6430|6449|6439|6465|6456|6429|6418|10142
1605202500000|2020-11-12 17:35:00|6451|6442|6456|6439|6465|6452|6451|6431|4119
1605202800000|2020-11-12 17:40:00|6455|6440|6439|6428|6456|6440|6432|6425|7911
1605203100000|2020-11-12 17:45:00|6438|6425|6381|6365|6438|6425|6371|6365|41445
1605203400000|2020-11-12 17:50:00|6380|6366|6370|6361|6381|6372|6345|6338|36973
1605203700000|2020-11-12 17:55:00|6371|6360|6390|6382|6408|6395|6369|6360|13668
1605204000000|2020-11-12 18:00:00|6391|6387|6413|6401|6425|6404|6374|6366|13066
1605204300000|2020-11-12 18:05:00|6412|6400|6409|6395|6416|6404|6392|6380|7055
1605204600000|2020-11-12 18:10:00|6408|6396|6399|6381|6409|6396|6379|6362|14478
1605204900000|2020-11-12 18:15:00|6398|6382|6397|6386|6399|6388|6380|6365|16197
1605205200000|2020-11-12 18:20:00|6399|6388|6395|6378|6416|6402|6386|6375|8818
1605205500000|2020-11-12 18:25:00|6394|6390|6373|6365|6405|6390|6373|6363|9304
1605205800000|2020-11-12 18:30:00|6371|6362|6407|6390|6409|6400|6350|6340|22278
1605206100000|2020-11-12 18:35:00|6406|6391|6428|6418|6430|6429|6405|6377|10185
1605206400000|2020-11-12 18:40:00|6427|6411|6420|6406|6456|6445|6410|6400|13237
1605206700000|2020-11-12 18:45:00|6421|6407|6430|6420|6437|6425|6412|6406|14839
1605207000000|2020-11-12 18:50:00|6431|6421|6455|6444|6460|6452|6431|6421|20777
1605207300000|2020-11-12 18:55:00|6460|6450|6433|6423|6469|6454|6433|6415|9241
1605207600000|2020-11-12 19:00:00|6432|6404|6435|6420|6438|6430|6419|6404|17137
1605207900000|2020-11-12 19:05:00|6434|6421|6409|6390|6435|6429|6402|6388|14179
1605208200000|2020-11-12 19:10:00|6408|6391|6388|6380|6409|6394|6388|6376|2820
1605208500000|2020-11-12 19:15:00|6387|6381|6409|6390|6422|6405|6384|6380|10752
1605208800000|2020-11-12 19:20:00|6408|6391|6391|6376|6409|6392|6388|6376|11431
1605209100000|2020-11-12 19:25:00|6390|6377|6387|6373|6400|6382|6380|6370|7258
1605209400000|2020-11-12 19:30:00|6386|6371|6384|6366|6388|6378|6367|6360|15274
1605209700000|2020-11-12 19:35:00|6383|6367|6385|6375|6394|6382|6379|6366|9000
1605210000000|2020-11-12 19:40:00|6384|6372|6343|6330|6384|6372|6330|6325|31123
1605210300000|2020-11-12 19:45:00|6337|6325|6339|6331|6349|6336|6326|6323|11628
1605210600000|2020-11-12 19:50:00|6334|6332|6358|6349|6358|6350|6330|6326|13812
1605210900000|2020-11-12 19:55:00|6355|6338|6359|6338|6359|6351|6345|6337|16784
1605211200000|2020-11-12 20:00:00|6358|6339|6336|6323|6359|6347|6336|6323|20908
1605211500000|2020-11-12 20:05:00|6335|6324|6273|6264|6342|6331|6260|6255|68572
1605211800000|2020-11-12 20:10:00|6274|6265|6318|6293|6328|6318|6274|6260|28380
1605212100000|2020-11-12 20:15:00|6319|6309|6342|6321|6406|6371|6317|6301|31736
1605212400000|2020-11-12 20:20:00|6341|6322|6343|6316|6349|6334|6322|6303|13794
1605212700000|2020-11-12 20:25:00|6342|6317|6315|6303|6344|6327|6314|6303|8399
1605213000000|2020-11-12 20:30:00|6314|6305|6333|6315|6333|6316|6311|6303|14503
1605213300000|2020-11-12 20:35:00|6332|6316|6316|6303|6334|6325|6307|6303|17387
1605213600000|2020-11-12 20:40:00|6315|6307|6329|6322|6346|6332|6313|6303|16490
1605213900000|2020-11-12 20:45:00|6336|6323|6346|6333|6347|6333|6309|6303|25880
1605214200000|2020-11-12 20:50:00|6347|6340|6349|6343|6380|6357|6341|6333|35044
1605214500000|2020-11-12 20:55:00|6350|6347|6344|6340|6353|6347|6324|6322|72434
1605277800000|2020-11-13 14:30:00|6432|6380|6547|6532|6549|6542|6372|6350|97980
1605278100000|2020-11-13 14:35:00|6550|6546|6483|6465|6555|6547|6470|6454|87866
1605278400000|2020-11-13 14:40:00|6482|6466|6506|6482|6519|6512|6425|6424|66146
1605278700000|2020-11-13 14:45:00|6505|6483|6585|6575|6588|6586|6485|6480|84178
1605279000000|2020-11-13 14:50:00|6586|6576|6648|6630|6699|6687|6585|6573|133697
1605279300000|2020-11-13 14:55:00|6647|6631|6590|6575|6685|6667|6590|6570|53818
1605279600000|2020-11-13 15:00:00|6595|6588|6585|6560|6643|6622|6550|6540|34026
1605279900000|2020-11-13 15:05:00|6591|6561|6604|6580|6639|6625|6573|6557|28187
1605280200000|2020-11-13 15:10:00|6603|6588|6590|6555|6622|6607|6543|6531|36763
1605280500000|2020-11-13 15:15:00|6591|6556|6543|6532|6607|6595|6525|6515|57211
1605280800000|2020-11-13 15:20:00|6532|6531|6580|6564|6585|6575|6500|6485|62061
1605281100000|2020-11-13 15:25:00|6579|6565|6606|6590|6618|6610|6543|6540|34065
1605281400000|2020-11-13 15:30:00|6605|6591|6545|6525|6606|6591|6535|6525|48546
1605281700000|2020-11-13 15:35:00|6544|6522|6539|6523|6549|6538|6511|6505|21839
1605282000000|2020-11-13 15:40:00|6538|6524|6558|6541|6582|6561|6537|6523|12725
1605282300000|2020-11-13 15:45:00|6559|6542|6549|6523|6579|6559|6548|6522|18091
1605282600000|2020-11-13 15:50:00|6548|6524|6512|6495|6548|6540|6504|6495|17376
1605282900000|2020-11-13 15:55:00|6510|6496|6446|6426|6512|6496|6390|6385|63692
1605283200000|2020-11-13 16:00:00|6445|6431|6464|6439|6467|6449|6437|6425|14481
1605283500000|2020-11-13 16:05:00|6463|6440|6446|6426|6463|6450|6437|6421|16954
1605283800000|2020-11-13 16:10:00|6445|6430|6463|6444|6465|6453|6431|6420|11296
1605284100000|2020-11-13 16:15:00|6462|6445|6498|6468|6520|6501|6462|6445|16788
1605284400000|2020-11-13 16:20:00|6497|6469|6502|6491|6520|6504|6490|6468|11504
1605284700000|2020-11-13 16:25:00|6499|6492|6479|6462|6504|6493|6476|6460|9388
1605285000000|2020-11-13 16:30:00|6478|6460|6480|6459|6488|6462|6460|6452|4213
1605285300000|2020-11-13 16:35:00|6479|6460|6448|6439|6480|6463|6445|6438|15639
1605285600000|2020-11-13 16:40:00|6450|6440|6456|6440|6478|6453|6445|6439|9690
1605285900000|2020-11-13 16:45:00|6455|6441|6449|6432|6456|6447|6437|6425|18035
1605286200000|2020-11-13 16:50:00|6448|6433|6448|6428|6460|6454|6442|6426|4902
1605286500000|2020-11-13 16:55:00|6447|6430|6447|6435|6457|6443|6445|6428|11920
1605286800000|2020-11-13 17:00:00|6446|6436|6440|6423|6447|6436|6420|6410|14035
1605287100000|2020-11-13 17:05:00|6445|6426|6396|6385|6445|6428|6396|6385|28713
1605287400000|2020-11-13 17:10:00|6395|6387|6427|6411|6432|6417|6386|6380|12383
1605287700000|2020-11-13 17:15:00|6425|6412|6390|6379|6427|6412|6382|6375|24250
1605288000000|2020-11-13 17:20:00|6400|6380|6408|6389|6408|6395|6375|6365|20283
1605288300000|2020-11-13 17:25:00|6407|6390|6417|6400|6425|6412|6400|6389|6540
1605288600000|2020-11-13 17:30:00|6415|6401|6394|6381|6415|6401|6386|6373|3257
1605288900000|2020-11-13 17:35:00|6393|6383|6397|6380|6402|6390|6385|6375|3395
1605289200000|2020-11-13 17:40:00|6396|6381|6402|6384|6411|6392|6380|6375|8869
1605289500000|2020-11-13 17:45:00|6401|6385|6396|6382|6402|6387|6377|6370|8530
1605289800000|2020-11-13 17:50:00|6395|6379|6394|6383|6400|6390|6385|6370|3986
1605290100000|2020-11-13 17:55:00|6388|6380|6398|6388|6409|6397|6386|6371|12663
1605290400000|2020-11-13 18:00:00|6397|6378|6395|6381|6399|6389|6381|6375|10934
1605290700000|2020-11-13 18:05:00|6394|6382|6400|6393|6416|6402|6394|6381|12371
1605291000000|2020-11-13 18:10:00|6399|6395|6392|6382|6400|6395|6376|6370|5944
1605291300000|2020-11-13 18:15:00|6395|6378|6398|6385|6400|6392|6390|6378|4200
1605291600000|2020-11-13 18:20:00|6397|6386|6395|6385|6398|6392|6386|6381|6298
1605291900000|2020-11-13 18:25:00|6396|6386|6380|6371|6400|6393|6370|6360|16449
1605292200000|2020-11-13 18:30:00|6391|6372|6383|6367|6395|6380|6375|6365|6772
1605292500000|2020-11-13 18:35:00|6380|6370|6386|6366|6394|6381|6375|6366|8648
1605292800000|2020-11-13 18:40:00|6385|6370|6375|6360|6386|6371|6369|6360|5785
1605293100000|2020-11-13 18:45:00|6374|6361|6347|6333|6375|6365|6340|6330|23070
1605293400000|2020-11-13 18:50:00|6346|6334|6361|6345|6366|6351|6346|6333|5161
1605293700000|2020-11-13 18:55:00|6360|6346|6370|6350|6379|6370|6357|6345|7357
1605294000000|2020-11-13 19:00:00|6369|6351|6354|6335|6370|6355|6348|6334|6498
1605294300000|2020-11-13 19:05:00|6353|6336|6350|6337|6370|6347|6349|6334|4060
1605294600000|2020-11-13 19:10:00|6349|6334|6342|6327|6350|6338|6323|6322|7484
1605294900000|2020-11-13 19:15:00|6341|6330|6350|6337|6355|6341|6336|6327|14322
1605295200000|2020-11-13 19:20:00|6348|6338|6343|6330|6355|6346|6342|6328|13311
1605295500000|2020-11-13 19:25:00|6342|6338|6315|6303|6346|6338|6314|6301|9807
1605295800000|2020-11-13 19:30:00|6317|6304|6313|6302|6335|6316|6312|6301|10130
1605296100000|2020-11-13 19:35:00|6317|6308|6324|6310|6332|6318|6292|6280|39382
1605296400000|2020-11-13 19:40:00|6319|6300|6312|6298|6324|6309|6294|6286|24307
1605296700000|2020-11-13 19:45:00|6320|6299|6362|6346|6368|6350|6312|6298|11245
1605297000000|2020-11-13 19:50:00|6363|6354|6376|6360|6381|6374|6344|6326|11321
1605297300000|2020-11-13 19:55:00|6375|6361|6409|6396|6415|6397|6374|6350|11266
1605297600000|2020-11-13 20:00:00|6408|6395|6406|6386|6413|6402|6391|6365|11031
1605297900000|2020-11-13 20:05:00|6405|6387|6398|6388|6415|6410|6396|6386|9400
1605298200000|2020-11-13 20:10:00|6400|6389|6415|6403|6415|6408|6395|6375|7490
1605298500000|2020-11-13 20:15:00|6414|6406|6410|6404|6415|6407|6385|6375|17806
1605298800000|2020-11-13 20:20:00|6409|6399|6442|6431|6452|6438|6406|6399|17133
1605299100000|2020-11-13 20:25:00|6441|6419|6461|6443|6467|6458|6434|6410|22186
1605299400000|2020-11-13 20:30:00|6460|6427|6445|6425|6472|6464|6430|6417|10388
1605299700000|2020-11-13 20:35:00|6444|6435|6432|6425|6455|6445|6432|6425|12850
1605300000000|2020-11-13 20:40:00|6436|6426|6439|6428|6449|6440|6434|6425|13047
1605300300000|2020-11-13 20:45:00|6438|6429|6440|6429|6444|6439|6425|6403|18330
1605300600000|2020-11-13 20:50:00|6444|6430|6458|6449|6475|6463|6435|6420|29950
1605300900000|2020-11-13 20:55:00|6455|6451|6450|6441|6455|6451|6426|6420|54520
1605537000000|2020-11-16 14:30:00|6291|6260|6240|6219|6413|6351|6227|6211|140043
1605537300000|2020-11-16 14:35:00|6239|6216|6420|6388|6447|6425|6183|6180|74972
1605537600000|2020-11-16 14:40:00|6432|6389|6326|6303|6435|6413|6307|6282|40084
1605537900000|2020-11-16 14:45:00|6325|6301|6330|6306|6340|6326|6270|6260|31453
1605538200000|2020-11-16 14:50:00|6340|6307|6339|6325|6340|6329|6295|6267|33106
1605538500000|2020-11-16 14:55:00|6336|6320|6289|6265|6336|6320|6224|6210|58149
1605538800000|2020-11-16 15:00:00|6290|6266|6383|6369|6398|6383|6284|6265|23010
1605539100000|2020-11-16 15:05:00|6388|6370|6406|6384|6420|6398|6370|6341|20922
1605539400000|2020-11-16 15:10:00|6409|6405|6420|6401|6425|6422|6376|6345|36523
1605539700000|2020-11-16 15:15:00|6425|6402|6499|6485|6500|6495|6423|6401|56792
1605540000000|2020-11-16 15:20:00|6498|6482|6510|6501|6520|6510|6485|6463|23837
1605540300000|2020-11-16 15:25:00|6515|6503|6493|6468|6539|6525|6477|6461|37060
1605540600000|2020-11-16 15:30:00|6500|6469|6496|6480|6510|6498|6472|6463|22334
1605540900000|2020-11-16 15:35:00|6499|6481|6434|6406|6509|6495|6411|6400|20479
1605541200000|2020-11-16 15:40:00|6433|6407|6409|6391|6434|6409|6374|6360|37048
1605541500000|2020-11-16 15:45:00|6410|6390|6370|6361|6431|6400|6370|6358|19493
1605541800000|2020-11-16 15:50:00|6385|6364|6390|6373|6415|6390|6384|6361|12716
1605542100000|2020-11-16 15:55:00|6389|6372|6374|6360|6390|6372|6349|6330|21917
1605542400000|2020-11-16 16:00:00|6373|6357|6415|6392|6424|6400|6373|6357|13174
1605542700000|2020-11-16 16:05:00|6427|6393|6403|6387|6435|6409|6399|6380|10013
1605543000000|2020-11-16 16:10:00|6400|6389|6413|6397|6428|6403|6400|6381|17117
1605543300000|2020-11-16 16:15:00|6412|6400|6349|6326|6412|6400|6338|6321|20832
1605543600000|2020-11-16 16:20:00|6348|6325|6350|6328|6357|6335|6330|6320|9476
1605543900000|2020-11-16 16:25:00|6349|6329|6292|6281|6384|6347|6289|6280|33072
1605544200000|2020-11-16 16:30:00|6303|6292|6310|6284|6328|6300|6290|6280|9737
1605544500000|2020-11-16 16:35:00|6309|6285|6310|6292|6320|6302|6288|6280|13754
1605544800000|2020-11-16 16:40:00|6316|6293|6267|6255|6320|6300|6265|6250|20271
1605545100000|2020-11-16 16:45:00|6266|6256|6298|6286|6307|6286|6265|6256|15441
1605545400000|2020-11-16 16:50:00|6297|6288|6293|6274|6307|6294|6273|6265|7516
1605545700000|2020-11-16 16:55:00|6292|6275|6288|6273|6299|6280|6270|6265|8812
1605546000000|2020-11-16 17:00:00|6292|6274|6287|6274|6299|6289|6276|6267|7610
1605546300000|2020-11-16 17:05:00|6286|6273|6292|6280|6309|6293|6280|6270|8278
1605546600000|2020-11-16 17:10:00|6291|6281|6329|6310|6341|6310|6290|6278|8075
1605546900000|2020-11-16 17:15:00|6328|6311|6318|6305|6329|6312|6311|6300|4937
1605547200000|2020-11-16 17:20:00|6317|6306|6334|6325|6335|6325|6310|6300|7976
1605547500000|2020-11-16 17:25:00|6333|6326|6333|6322|6341|6327|6298|6293|20292
1605547800000|2020-11-16 17:30:00|6332|6306|6325|6312|6341|6316|6318|6301|8086
1605548100000|2020-11-16 17:35:00|6324|6313|6331|6320|6335|6321|6324|6312|2747
1605548400000|2020-11-16 17:40:00|6330|6323|6315|6300|6335|6327|6315|6300|9826
1605548700000|2020-11-16 17:45:00|6314|6301|6314|6305|6315|6305|6305|6300|3974
1605549000000|2020-11-16 17:50:00|6313|6306|6320|6308|6328|6308|6308|6300|4442
1605549300000|2020-11-16 17:55:00|6319|6309|6320|6310|6320|6313|6313|6300|2587
1605549600000|2020-11-16 18:00:00|6319|6311|6287|6276|6320|6311|6278|6271|15595
1605549900000|2020-11-16 18:05:00|6286|6272|6297|6284|6305|6284|6273|6266|10762
1605550200000|2020-11-16 18:10:00|6296|6285|6242|6229|6297|6286|6235|6227|48251
1605550500000|2020-11-16 18:15:00|6241|6230|6265|6240|6282|6251|6241|6229|9733
1605550800000|2020-11-16 18:20:00|6264|6241|6223|6214|6267|6253|6206|6200|43118
1605551100000|2020-11-16 18:25:00|6225|6215|6234|6221|6248|6238|6217|6205|15627
1605551400000|2020-11-16 18:30:00|6233|6220|6214|6192|6248|6231|6195|6190|21272
1605551700000|2020-11-16 18:35:00|6207|6193|6211|6202|6225|6216|6207|6192|11781
1605552000000|2020-11-16 18:40:00|6210|6200|6193|6182|6215|6202|6179|6170|27146
1605552300000|2020-11-16 18:45:00|6192|6184|6205|6175|6210|6185|6180|6175|18078
1605552600000|2020-11-16 18:50:00|6204|6177|6136|6115|6210|6180|6119|6110|48048
1605552900000|2020-11-16 18:55:00|6130|6116|6170|6160|6180|6170|6129|6115|21319
1605553200000|2020-11-16 19:00:00|6169|6162|6154|6135|6179|6165|6153|6135|15931
1605553500000|2020-11-16 19:05:00|6153|6136|6191|6181|6197|6191|6152|6135|14469
1605553800000|2020-11-16 19:10:00|6189|6175|6183|6161|6189|6176|6170|6161|12297
1605554100000|2020-11-16 19:15:00|6182|6162|6180|6163|6183|6170|6169|6161|7227
1605554400000|2020-11-16 19:20:00|6179|6164|6180|6168|6180|6168|6145|6135|28510
1605554700000|2020-11-16 19:25:00|6182|6170|6194|6177|6197|6190|6182|6168|10204
1605555000000|2020-11-16 19:30:00|6193|6178|6199|6185|6217|6209|6193|6178|20806
1605555300000|2020-11-16 19:35:00|6198|6182|6182|6170|6198|6182|6170|6160|16153
1605555600000|2020-11-16 19:40:00|6181|6169|6185|6172|6197|6183|6166|6160|7919
1605555900000|2020-11-16 19:45:00|6184|6171|6204|6185|6205|6200|6180|6171|18286
1605556200000|2020-11-16 19:50:00|6203|6186|6206|6195|6216|6205|6202|6185|12890
1605556500000|2020-11-16 19:55:00|6205|6199|6206|6191|6212|6199|6198|6181|9272
1605556800000|2020-11-16 20:00:00|6205|6192|6199|6184|6206|6194|6190|6180|8140
1605557100000|2020-11-16 20:05:00|6198|6185|6208|6201|6209|6201|6195|6184|10292
1605557400000|2020-11-16 20:10:00|6209|6202|6199|6187|6209|6204|6193|6187|13487
1605557700000|2020-11-16 20:15:00|6198|6190|6210|6200|6211|6204|6195|6189|15001
1605558000000|2020-11-16 20:20:00|6209|6203|6225|6220|6225|6220|6209|6200|10974
1605558300000|2020-11-16 20:25:00|6231|6222|6224|6215|6233|6230|6217|6211|14996
1605558600000|2020-11-16 20:30:00|6230|6217|6214|6208|6230|6217|6212|6206|12966
1605558900000|2020-11-16 20:35:00|6211|6206|6216|6212|6225|6217|6210|6206|12149
1605559200000|2020-11-16 20:40:00|6217|6214|6212|6207|6223|6221|6212|6207|20013
1605559500000|2020-11-16 20:45:00|6211|6209|6212|6206|6223|6218|6209|6205|25858
1605559800000|2020-11-16 20:50:00|6213|6205|6249|6236|6249|6237|6210|6205|51336
1605560100000|2020-11-16 20:55:00|6248|6237|6255|6248|6260|6253|6237|6231|69564
1605623400000|2020-11-17 14:30:00|6268|6251|6270|6241|6365|6345|6223|6200|75373
1605623700000|2020-11-17 14:35:00|6269|6243|6266|6223|6374|6355|6232|6200|77262
1605624000000|2020-11-17 14:40:00|6265|6221|6171|6155|6266|6249|6107|6105|62829
1605624300000|2020-11-17 14:45:00|6166|6156|6137|6130|6200|6180|6081|6072|83732
1605624600000|2020-11-17 14:50:00|6139|6131|6135|6122|6173|6163|6076|6067|55526
1605624900000|2020-11-17 14:55:00|6130|6123|6070|6061|6183|6138|6054|6032|59850
1605625200000|2020-11-17 15:00:00|6075|6062|6030|6015|6117|6085|6026|6015|49054
1605625500000|2020-11-17 15:05:00|6028|6010|6044|6032|6076|6063|6020|6008|46814
1605625800000|2020-11-17 15:10:00|6039|6033|6075|6065|6099|6086|6037|6030|32738
1605626100000|2020-11-17 15:15:00|6074|6058|6060|6053|6090|6072|6048|6040|33267
1605626400000|2020-11-17 15:20:00|6064|6054|6080|6070|6114|6095|6048|6040|54320
1605626700000|2020-11-17 15:25:00|6077|6069|6015|6010|6086|6077|6013|6010|48415
1605627000000|2020-11-17 15:30:00|6018|6012|6029|6021|6050|6039|5983|5980|86259
1605627300000|2020-11-17 15:35:00|6032|6024|6013|6001|6063|6054|6013|6000|78177
1605627600000|2020-11-17 15:40:00|6009|6000|6060|6041|6060|6045|6001|5995|49116
1605627900000|2020-11-17 15:45:00|6050|6040|6082|6078|6100|6091|6041|6030|29318
1605628200000|2020-11-17 15:50:00|6079|6077|6098|6089|6120|6102|6071|6066|38885
1605628500000|2020-11-17 15:55:00|6102|6095|6170|6155|6170|6161|6101|6089|20527
1605628800000|2020-11-17 16:00:00|6169|6161|6216|6201|6220|6211|6169|6157|32626
1605629100000|2020-11-17 16:05:00|6215|6202|6200|6184|6216|6202|6170|6160|26416
1605629400000|2020-11-17 16:10:00|6199|6183|6150|6136|6200|6190|6150|6131|14124
1605629700000|2020-11-17 16:15:00|6154|6137|6180|6170|6185|6171|6154|6137|6064
1605630000000|2020-11-17 16:20:00|6184|6173|6220|6201|6243|6223|6184|6173|22181
1605630300000|2020-11-17 16:25:00|6219|6202|6221|6201|6240|6232|6219|6201|12667
1605630600000|2020-11-17 16:30:00|6220|6200|6209|6198|6220|6200|6186|6159|7470
1605630900000|2020-11-17 16:35:00|6210|6202|6248|6230|6272|6257|6210|6202|26349
1605631200000|2020-11-17 16:40:00|6247|6226|6259|6246|6270|6255|6232|6220|8133
1605631500000|2020-11-17 16:45:00|6258|6249|6255|6242|6263|6255|6241|6214|10617
1605631800000|2020-11-17 16:50:00|6259|6243|6280|6270|6280|6273|6252|6241|18213
1605632100000|2020-11-17 16:55:00|6279|6269|6269|6256|6279|6269|6260|6246|8905
1605632400000|2020-11-17 17:00:00|6268|6253|6231|6220|6269|6253|6229|6210|6530
1605632700000|2020-11-17 17:05:00|6230|6213|6239|6216|6245|6217|6200|6180|11942
1605633000000|2020-11-17 17:10:00|6234|6217|6247|6240|6259|6252|6222|6210|5795
1605633300000|2020-11-17 17:15:00|6245|6235|6221|6200|6246|6235|6210|6200|5220
1605633600000|2020-11-17 17:20:00|6210|6202|6222|6207|6231|6208|6200|6181|4181
1605633900000|2020-11-17 17:25:00|6221|6208|6230|6218|6230|6219|6214|6201|4414
1605634200000|2020-11-17 17:30:00|6235|6219|6270|6260|6270|6265|6234|6219|19556
1605634500000|2020-11-17 17:35:00|6268|6259|6266|6251|6270|6261|6253|6234|3094
1605634800000|2020-11-17 17:40:00|6265|6244|6255|6245|6266|6250|6250|6237|3742
1605635100000|2020-11-17 17:45:00|6254|6237|6276|6251|6287|6281|6254|6237|8043
1605635400000|2020-11-17 17:50:00|6275|6254|6285|6258|6287|6275|6260|6251|5724
1605635700000|2020-11-17 17:55:00|6277|6252|6265|6251|6277|6265|6264|6250|8970
1605636000000|2020-11-17 18:00:00|6267|6252|6275|6248|6275|6253|6252|6243|2770
1605636300000|2020-11-17 18:05:00|6274|6249|6258|6250|6275|6258|6250|6245|3396
1605636600000|2020-11-17 18:10:00|6257|6249|6171|6151|6265|6249|6167|6143|25720
1605636900000|2020-11-17 18:15:00|6163|6152|6237|6206|6237|6207|6163|6150|14801
1605637200000|2020-11-17 18:20:00|6236|6207|6185|6181|6237|6211|6181|6169|8218
1605637500000|2020-11-17 18:25:00|6183|6180|6215|6197|6222|6200|6183|6173|5473
1605637800000|2020-11-17 18:30:00|6208|6198|6184|6171|6208|6198|6178|6171|2712
1605638100000|2020-11-17 18:35:00|6183|6166|6159|6150|6184|6167|6152|6150|18975
1605638400000|2020-11-17 18:40:00|6160|6152|6163|6148|6176|6154|6149|6142|4554
1605638700000|2020-11-17 18:45:00|6153|6149|6173|6154|6178|6166|6151|6148|7318
1605639000000|2020-11-17 18:50:00|6180|6157|6182|6173|6182|6173|6160|6157|6684
1605639300000|2020-11-17 18:55:00|6183|6177|6180|6167|6200|6178|6157|6150|11232
1605639600000|2020-11-17 19:00:00|6176|6170|6197|6182|6197|6182|6176|6167|6658
1605639900000|2020-11-17 19:05:00|6189|6183|6194|6180|6205|6196|6180|6174|6505
1605640200000|2020-11-17 19:10:00|6193|6179|6201|6178|6220|6202|6184|6174|8511
1605640500000|2020-11-17 19:15:00|6200|6179|6220|6201|6220|6208|6190|6178|5570
1605640800000|2020-11-17 19:20:00|6219|6214|6237|6223|6237|6223|6218|6202|9495
1605641100000|2020-11-17 19:25:00|6236|6224|6237|6224|6247|6234|6234|6224|4425
1605641400000|2020-11-17 19:30:00|6236|6225|6243|6233|6260|6248|6236|6224|9883
1605641700000|2020-11-17 19:35:00|6254|6234|6220|6205|6254|6240|6219|6201|5591
1605642000000|2020-11-17 19:40:00|6219|6206|6244|6233|6245|6233|6209|6201|10193
1605642300000|2020-11-17 19:45:00|6243|6234|6220|6214|6247|6234|6215|6202|12250
1605642600000|2020-11-17 19:50:00|6219|6215|6237|6227|6245|6242|6219|6214|6916
1605642900000|2020-11-17 19:55:00|6236|6228|6248|6240|6260|6250|6236|6227|7736
1605643200000|2020-11-17 20:00:00|6247|6237|6234|6213|6247|6237|6210|6200|9727
1605643500000|2020-11-17 20:05:00|6233|6214|6187|6175|6233|6219|6187|6171|16118
1605643800000|2020-11-17 20:10:00|6186|6181|6159|6144|6196|6181|6152|6134|13718
1605644100000|2020-11-17 20:15:00|6158|6141|6183|6168|6204|6190|6143|6137|17395
1605644400000|2020-11-17 20:20:00|6182|6170|6172|6161|6195|6178|6156|6135|13472
1605644700000|2020-11-17 20:25:00|6171|6158|6191|6180|6191|6181|6170|6157|11986
1605645000000|2020-11-17 20:30:00|6190|6181|6169|6159|6191|6181|6164|6150|15324
1605645300000|2020-11-17 20:35:00|6167|6156|6191|6178|6192|6187|6163|6156|16686
1605645600000|2020-11-17 20:40:00|6193|6179|6182|6172|6200|6190|6171|6160|19082
1605645900000|2020-11-17 20:45:00|6181|6171|6171|6164|6182|6174|6169|6150|21133
1605646200000|2020-11-17 20:50:00|6168|6163|6162|6150|6190|6176|6156|6150|38417
1605646500000|2020-11-17 20:55:00|6161|6151|6182|6170|6183|6172|6152|6145|59910
1605709800000|2020-11-18 14:30:00|6150|6142|6225|6201|6250|6238|6140|6123|36430
1605710100000|2020-11-18 14:35:00|6224|6204|6257|6215|6328|6324|6224|6204|69825
1605710400000|2020-11-18 14:40:00|6256|6213|6156|6127|6275|6241|6102|6060|42319
1605710700000|2020-11-18 14:45:00|6155|6125|6097|6080|6156|6125|6086|6060|31405
1605711000000|2020-11-18 14:50:00|6090|6072|6145|6105|6148|6139|6082|6061|24066
1605711300000|2020-11-18 14:55:00|6144|6106|6086|6069|6145|6119|6041|6025|62615
1605711600000|2020-11-18 15:00:00|6084|6066|6073|6045|6098|6067|5983|5980|60167
1605711900000|2020-11-18 15:05:00|6072|6046|6000|5986|6072|6047|5972|5962|42356
1605712200000|2020-11-18 15:10:00|5999|5987|6030|6006|6040|6016|5978|5964|34868
1605712500000|2020-11-18 15:15:00|6031|6007|5979|5961|6046|6030|5941|5933|50199
1605712800000|2020-11-18 15:20:00|5978|5960|5942|5933|6000|5987|5933|5920|34768
1605713100000|2020-11-18 15:25:00|5946|5937|5967|5951|5971|5952|5910|5900|61937
1605713400000|2020-11-18 15:30:00|5966|5952|5954|5934|6025|6009|5941|5921|44080
1605713700000|2020-11-18 15:35:00|5950|5935|5945|5936|5960|5956|5940|5930|23165
1605714000000|2020-11-18 15:40:00|5940|5937|5945|5933|5975|5964|5929|5920|51390
1605714300000|2020-11-18 15:45:00|5950|5935|5970|5964|5990|5980|5950|5935|36519
1605714600000|2020-11-18 15:50:00|5975|5965|5983|5974|5990|5980|5967|5958|33669
1605714900000|2020-11-18 15:55:00|5985|5975|6009|5997|6020|6015|5985|5975|28882
1605715200000|2020-11-18 16:00:00|6010|6000|5997|5988|6015|6004|5997|5984|10279
1605715500000|2020-11-18 16:05:00|5994|5991|5941|5932|5994|5991|5925|5917|40796
1605715800000|2020-11-18 16:10:00|5942|5933|5974|5962|5979|5970|5935|5925|23356
1605716100000|2020-11-18 16:15:00|5973|5963|5975|5960|5979|5967|5948|5932|18948
1605716400000|2020-11-18 16:20:00|5974|5961|5951|5940|5974|5961|5947|5935|10963
1605716700000|2020-11-18 16:25:00|5950|5942|6005|5994|6005|5996|5950|5942|13162
1605717000000|2020-11-18 16:30:00|6007|5995|5996|5989|6020|6004|5985|5973|10217
1605717300000|2020-11-18 16:35:00|5997|5990|5949|5935|6002|5996|5938|5930|19713
1605717600000|2020-11-18 16:40:00|5948|5936|5969|5960|5971|5962|5939|5927|14133
1605717900000|2020-11-18 16:45:00|5970|5962|6017|5993|6030|6019|5970|5962|17913
1605718200000|2020-11-18 16:50:00|6016|5998|6040|6023|6050|6034|6011|5998|11960
1605718500000|2020-11-18 16:55:00|6035|6024|6045|6032|6048|6038|6021|6010|6483
1605718800000|2020-11-18 17:00:00|6044|6033|6038|6026|6066|6056|6035|6024|14565
1605719100000|2020-11-18 17:05:00|6039|6029|6038|6027|6058|6046|6030|6025|15105
1605719400000|2020-11-18 17:10:00|6033|6026|6022|6010|6033|6026|6010|6000|8412
1605719700000|2020-11-18 17:15:00|6016|6006|6025|6015|6039|6028|6010|6002|9361
1605720000000|2020-11-18 17:20:00|6024|6014|6023|6011|6025|6016|6010|6000|9334
1605720300000|2020-11-18 17:25:00|6021|6012|6070|6057|6070|6064|6021|6010|13335
1605720600000|2020-11-18 17:30:00|6069|6058|6088|6077|6088|6079|6053|6041|10627
1605720900000|2020-11-18 17:35:00|6087|6078|6118|6108|6120|6116|6079|6059|30812
1605721200000|2020-11-18 17:40:00|6117|6109|6106|6098|6129|6119|6085|6068|9151
1605721500000|2020-11-18 17:45:00|6105|6090|6130|6118|6130|6122|6101|6082|7622
1605721800000|2020-11-18 17:50:00|6129|6117|6120|6104|6130|6125|6119|6103|5606
1605722100000|2020-11-18 17:55:00|6119|6105|6127|6112|6149|6136|6107|6103|17236
1605722400000|2020-11-18 18:00:00|6128|6113|6134|6123|6135|6123|6108|6100|8029
1605722700000|2020-11-18 18:05:00|6140|6124|6133|6123|6140|6131|6122|6112|4655
1605723000000|2020-11-18 18:10:00|6129|6118|6138|6122|6140|6132|6102|6100|15624
1605723300000|2020-11-18 18:15:00|6137|6123|6149|6131|6161|6147|6127|6114|13361
1605723600000|2020-11-18 18:20:00|6148|6132|6135|6128|6155|6147|6131|6124|11743
1605723900000|2020-11-18 18:25:00|6141|6131|6094|6087|6143|6136|6090|6081|14220
1605724200000|2020-11-18 18:30:00|6099|6088|6063|6053|6103|6089|6052|6040|20170
1605724500000|2020-11-18 18:35:00|6064|6058|6075|6062|6079|6069|6045|6030|7475
1605724800000|2020-11-18 18:40:00|6074|6063|6045|6036|6074|6066|6036|6025|4343
1605725100000|2020-11-18 18:45:00|6044|6037|6027|6016|6051|6043|6026|6013|19484
1605725400000|2020-11-18 18:50:00|6023|6017|6035|6020|6035|6021|6000|5990|42014
1605725700000|2020-11-18 18:55:00|6034|6021|6000|5985|6047|6026|5990|5980|19343
1605726000000|2020-11-18 19:00:00|6007|5992|5969|5962|6031|6013|5969|5962|34056
1605726300000|2020-11-18 19:05:00|5966|5963|5973|5961|5973|5968|5960|5950|17715
1605726600000|2020-11-18 19:10:00|5972|5970|5950|5940|5972|5970|5944|5935|27411
1605726900000|2020-11-18 19:15:00|5955|5941|5950|5940|5970|5963|5950|5940|11869
1605727200000|2020-11-18 19:20:00|5947|5938|5933|5930|5957|5952|5930|5927|35799
1605727500000|2020-11-18 19:25:00|5934|5931|5985|5976|5987|5976|5928|5920|20745
1605727800000|2020-11-18 19:30:00|5984|5971|6038|6006|6040|6006|5957|5950|65120
1605728100000|2020-11-18 19:35:00|6027|6007|5999|5985|6028|6015|5987|5960|19968
1605728400000|2020-11-18 19:40:00|5998|5986|6006|5991|6022|6006|5989|5981|7482
1605728700000|2020-11-18 19:45:00|6003|5990|6018|6002|6021|6003|5999|5981|5039
1605729000000|2020-11-18 19:50:00|6019|6003|6036|6028|6040|6033|6019|6002|13436
1605729300000|2020-11-18 19:55:00|6035|6027|6003|5989|6036|6027|6003|5989|11910
1605729600000|2020-11-18 20:00:00|5999|5991|5975|5962|5999|5994|5968|5955|17295
1605729900000|2020-11-18 20:05:00|5974|5958|5993|5982|5993|5985|5970|5958|7546
1605730200000|2020-11-18 20:10:00|5997|5983|5998|5982|6010|5998|5990|5980|15771
1605730500000|2020-11-18 20:15:00|5997|5983|5998|5988|5998|5991|5985|5980|12557
1605730800000|2020-11-18 20:20:00|5993|5987|5985|5977|5994|5990|5983|5974|11770
1605731100000|2020-11-18 20:25:00|5984|5978|5976|5969|5991|5984|5965|5955|14966
1605731400000|2020-11-18 20:30:00|5979|5972|6005|5998|6006|5998|5970|5966|28175
1605731700000|2020-11-18 20:35:00|6012|5996|6004|5992|6012|6000|5986|5980|19427
1605732000000|2020-11-18 20:40:00|6005|5993|5984|5970|6005|5993|5981|5969|15905
1605732300000|2020-11-18 20:45:00|5983|5971|5982|5972|5995|5987|5972|5965|22214
1605732600000|2020-11-18 20:50:00|5984|5973|5959|5953|5988|5986|5955|5950|40456
1605732900000|2020-11-18 20:55:00|5960|5954|5956|5944|5979|5968|5953|5943|80867
1605796200000|2020-11-19 14:30:00|6040|5969|5849|5825|6040|6000|5815|5801|165206
1605796500000|2020-11-19 14:35:00|5831|5822|5726|5701|5850|5827|5710|5700|184575
1605796800000|2020-11-19 14:40:00|5708|5706|5790|5755|5820|5800|5683|5680|130606
1605797100000|2020-11-19 14:45:00|5780|5757|5695|5671|5780|5759|5654|5650|134247
1605797400000|2020-11-19 14:50:00|5683|5678|5750|5745|5750|5745|5677|5660|74816
1605797700000|2020-11-19 14:55:00|5754|5750|5773|5759|5786|5777|5703|5687|67370
1605798000000|2020-11-19 15:00:00|5774|5760|5799|5790|5807|5795|5745|5733|67001
1605798300000|2020-11-19 15:05:00|5800|5795|5865|5843|5874|5862|5800|5795|71836
1605798600000|2020-11-19 15:10:00|5858|5851|5935|5915|5941|5930|5852|5843|49568
1605798900000|2020-11-19 15:15:00|5934|5912|5907|5885|5935|5912|5853|5830|40010
1605799200000|2020-11-19 15:20:00|5900|5887|5868|5848|5907|5896|5827|5810|46801
1605799500000|2020-11-19 15:25:00|5855|5849|5878|5860|5889|5875|5834|5822|47283
1605799800000|2020-11-19 15:30:00|5879|5869|5864|5848|5893|5884|5850|5840|40634
1605800100000|2020-11-19 15:35:00|5861|5846|5799|5787|5861|5851|5786|5776|54815
1605800400000|2020-11-19 15:40:00|5798|5783|5824|5807|5834|5820|5780|5770|21374
1605800700000|2020-11-19 15:45:00|5826|5810|5795|5785|5839|5820|5775|5764|32786
1605801000000|2020-11-19 15:50:00|5794|5779|5775|5762|5815|5810|5772|5756|36078
1605801300000|2020-11-19 15:55:00|5774|5765|5840|5831|5845|5831|5768|5762|39658
1605801600000|2020-11-19 16:00:00|5839|5826|5829|5810|5860|5840|5805|5792|19957
1605801900000|2020-11-19 16:05:00|5825|5821|5819|5795|5850|5843|5800|5785|11866
1605802200000|2020-11-19 16:10:00|5815|5797|5804|5790|5815|5802|5778|5767|24270
1605802500000|2020-11-19 16:15:00|5807|5795|5797|5786|5819|5815|5795|5786|22001
1605802800000|2020-11-19 16:20:00|5793|5781|5852|5841|5855|5844|5788|5772|28556
1605803100000|2020-11-19 16:25:00|5853|5842|5865|5851|5875|5861|5847|5842|23791
1605803400000|2020-11-19 16:30:00|5866|5856|5882|5870|5900|5894|5866|5853|23375
1605803700000|2020-11-19 16:35:00|5880|5873|5886|5866|5900|5887|5874|5861|10506
1605804000000|2020-11-19 16:40:00|5885|5867|5875|5864|5894|5886|5874|5863|17498
1605804300000|2020-11-19 16:45:00|5879|5865|5917|5905|5924|5915|5879|5865|27679
1605804600000|2020-11-19 16:50:00|5916|5903|5905|5888|5916|5903|5896|5885|9061
1605804900000|2020-11-19 16:55:00|5903|5889|5882|5870|5903|5893|5875|5862|8629
1605805200000|2020-11-19 17:00:00|5881|5871|5916|5907|5917|5915|5881|5871|13825
1605805500000|2020-11-19 17:05:00|5910|5903|5883|5872|5910|5907|5882|5872|8980
1605805800000|2020-11-19 17:10:00|5879|5873|5881|5871|5886|5878|5872|5866|12620
1605806100000|2020-11-19 17:15:00|5882|5869|5836|5830|5882|5869|5828|5824|26281
1605806400000|2020-11-19 17:20:00|5840|5831|5865|5852|5867|5860|5840|5831|13045
1605806700000|2020-11-19 17:25:00|5866|5856|5842|5835|5885|5870|5836|5830|14151
1605807000000|2020-11-19 17:30:00|5841|5838|5860|5850|5863|5850|5834|5830|11901
1605807300000|2020-11-19 17:35:00|5861|5855|5875|5860|5878|5869|5855|5847|14404
1605807600000|2020-11-19 17:40:00|5874|5865|5872|5855|5886|5876|5860|5850|6500
1605807900000|2020-11-19 17:45:00|5871|5856|5859|5847|5872|5860|5852|5840|7632
1605808200000|2020-11-19 17:50:00|5858|5848|5854|5850|5875|5867|5853|5844|10300
1605808500000|2020-11-19 17:55:00|5853|5845|5864|5856|5875|5865|5843|5842|10849
1605808800000|2020-11-19 18:00:00|5865|5857|5874|5863|5886|5878|5865|5856|10605
1605809100000|2020-11-19 18:05:00|5875|5864|5882|5864|5886|5875|5860|5852|15478
1605809400000|2020-11-19 18:10:00|5881|5865|5886|5877|5896|5883|5876|5861|12162
1605809700000|2020-11-19 18:15:00|5883|5880|5898|5887|5898|5890|5881|5877|15367
1605810000000|2020-11-19 18:20:00|5897|5888|5887|5874|5899|5890|5881|5874|9839
1605810300000|2020-11-19 18:25:00|5886|5875|5899|5890|5909|5903|5881|5874|12918
1605810600000|2020-11-19 18:30:00|5900|5893|5903|5890|5910|5905|5886|5881|8690
1605810900000|2020-11-19 18:35:00|5902|5891|5898|5886|5910|5897|5895|5885|4909
1605811200000|2020-11-19 18:40:00|5897|5887|5907|5896|5910|5902|5883|5876|14009
1605811500000|2020-11-19 18:45:00|5909|5897|5925|5914|5940|5933|5906|5896|15758
1605811800000|2020-11-19 18:50:00|5918|5913|5926|5917|5934|5919|5913|5908|5406
1605812100000|2020-11-19 18:55:00|5930|5921|5944|5931|5945|5940|5922|5915|10661
1605812400000|2020-11-19 19:00:00|5943|5930|5932|5922|5944|5938|5927|5922|11027
1605812700000|2020-11-19 19:05:00|5930|5918|5936|5925|5936|5927|5915|5912|11257
1605813000000|2020-11-19 19:10:00|5935|5931|5930|5919|5949|5939|5923|5914|14715
1605813300000|2020-11-19 19:15:00|5929|5920|5938|5927|5940|5935|5919|5914|13815
1605813600000|2020-11-19 19:20:00|5937|5928|5951|5942|5965|5960|5925|5917|28907
1605813900000|2020-11-19 19:25:00|5947|5947|5964|5955|5965|5961|5947|5942|27062
1605814200000|2020-11-19 19:30:00|5960|5951|5966|5960|5980|5975|5953|5948|24243
1605814500000|2020-11-19 19:35:00|5972|5963|5980|5963|5988|5977|5959|5944|13602
1605814800000|2020-11-19 19:40:00|5979|5964|5983|5970|5999|5988|5976|5963|18038
1605815100000|2020-11-19 19:45:00|5982|5971|5961|5947|5982|5973|5932|5926|30696
1605815400000|2020-11-19 19:50:00|5962|5948|5968|5946|5970|5961|5950|5942|8999
1605815700000|2020-11-19 19:55:00|5970|5947|5980|5970|5984|5974|5957|5946|6972
1605816000000|2020-11-19 20:00:00|5979|5969|5948|5935|5979|5969|5947|5935|11191
1605816300000|2020-11-19 20:05:00|5947|5936|5964|5948|5965|5949|5931|5925|11043
1605816600000|2020-11-19 20:10:00|5963|5949|5972|5949|5979|5970|5957|5948|8678
1605816900000|2020-11-19 20:15:00|5971|5950|5961|5950|5982|5969|5960|5950|6452
1605817200000|2020-11-19 20:20:00|5960|5946|5933|5920|5961|5946|5926|5920|16792
1605817500000|2020-11-19 20:25:00|5932|5921|5917|5910|5933|5924|5912|5905|22737
1605817800000|2020-11-19 20:30:00|5914|5908|5901|5892|5914|5908|5887|5880|28265
1605818100000|2020-11-19 20:35:00|5900|5893|5907|5896|5910|5902|5890|5886|31796
1605818400000|2020-11-19 20:40:00|5906|5897|5894|5884|5911|5905|5889|5883|36510
1605818700000|2020-11-19 20:45:00|5893|5885|5917|5904|5929|5925|5886|5880|31341
1605819000000|2020-11-19 20:50:00|5920|5909|5922|5913|5933|5929|5906|5902|40410
1605819300000|2020-11-19 20:55:00|5927|5914|5919|5894|5927|5917|5900|5893|81779
1605882600000|2020-11-20 14:30:00|6040|6010|6250|6226|6250|6226|5988|5960|208924
1605882900000|2020-11-20 14:35:00|6249|6238|6329|6314|6345|6328|6193|6147|226926
1605883200000|2020-11-20 14:40:00|6333|6305|6265|6234|6356|6345|6190|6180|121493
1605883500000|2020-11-20 14:45:00|6253|6239|6228|6210|6265|6239|6160|6151|77114
1605883800000|2020-11-20 14:50:00|6237|6216|6200|6185|6250|6240|6182|6166|50816
1605884100000|2020-11-20 14:55:00|6209|6192|6197|6158|6211|6202|6095|6080|105319
1605884400000|2020-11-20 15:00:00|6198|6162|6178|6159|6200|6174|6126|6115|32864
1605884700000|2020-11-20 15:05:00|6180|6168|6216|6201|6243|6231|6161|6150|47616
1605885000000|2020-11-20 15:10:00|6224|6202|6290|6270|6300|6289|6215|6202|56984
1605885300000|2020-11-20 15:15:00|6289|6272|6322|6312|6333|6330|6285|6270|114237
1605885600000|2020-11-20 15:20:00|6312|6317|6375|6370|6386|6381|6291|6275|162724
1605885900000|2020-11-20 15:25:00|6374|6366|6482|6470|6486|6480|6374|6366|222103
1605886200000|2020-11-20 15:30:00|6483|6460|6431|6419|6507|6500|6427|6419|110114
1605886500000|2020-11-20 15:35:00|6432|6420|6474|6455|6488|6470|6420|6415|83221
1605886800000|2020-11-20 15:40:00|6480|6456|6319|6303|6488|6456|6291|6281|144732
1605887100000|2020-11-20 15:45:00|6317|6309|6309|6282|6368|6358|6298|6282|68499
1605887400000|2020-11-20 15:50:00|6303|6281|6327|6310|6332|6310|6282|6281|45698
1605887700000|2020-11-20 15:55:00|6325|6311|6280|6265|6336|6320|6245|6240|65294
1605888000000|2020-11-20 16:00:00|6279|6273|6242|6235|6280|6275|6235|6234|64390
1605888300000|2020-11-20 16:05:00|6245|6240|6185|6175|6250|6240|6167|6142|67579
1605888600000|2020-11-20 16:10:00|6196|6178|6237|6218|6238|6230|6188|6175|50121
1605888900000|2020-11-20 16:15:00|6228|6216|6193|6180|6228|6216|6175|6162|29767
1605889200000|2020-11-20 16:20:00|6197|6181|6226|6212|6226|6216|6146|6142|33866
1605889500000|2020-11-20 16:25:00|6232|6213|6215|6206|6246|6230|6209|6202|27278
1605889800000|2020-11-20 16:30:00|6210|6212|6227|6205|6231|6212|6194|6182|16989
1605890100000|2020-11-20 16:35:00|6226|6211|6283|6273|6288|6280|6226|6211|43164
1605890400000|2020-11-20 16:40:00|6288|6274|6300|6279|6336|6315|6280|6273|34358
1605890700000|2020-11-20 16:45:00|6299|6280|6241|6227|6320|6300|6241|6223|27272
1605891000000|2020-11-20 16:50:00|6240|6228|6278|6263|6278|6268|6227|6205|27547
1605891300000|2020-11-20 16:55:00|6290|6264|6297|6278|6313|6300|6276|6264|15208
1605891600000|2020-11-20 17:00:00|6280|6279|6282|6270|6310|6293|6273|6262|18294
1605891900000|2020-11-20 17:05:00|6288|6271|6327|6308|6334|6320|6287|6270|20777
1605892200000|2020-11-20 17:10:00|6317|6310|6374|6360|6389|6375|6305|6300|37655
1605892500000|2020-11-20 17:15:00|6373|6361|6375|6353|6407|6397|6353|6345|45554
1605892800000|2020-11-20 17:20:00|6374|6354|6369|6359|6380|6365|6335|6325|22161
1605893100000|2020-11-20 17:25:00|6371|6362|6370|6340|6384|6374|6348|6331|9467
1605893400000|2020-11-20 17:30:00|6369|6341|6347|6330|6370|6362|6334|6327|12246
1605893700000|2020-11-20 17:35:00|6346|6331|6372|6357|6380|6370|6344|6330|11654
1605894000000|2020-11-20 17:40:00|6378|6359|6377|6366|6380|6374|6354|6352|26045
1605894300000|2020-11-20 17:45:00|6378|6368|6390|6372|6440|6425|6378|6367|44476
1605894600000|2020-11-20 17:50:00|6388|6370|6398|6388|6430|6419|6385|6370|19392
1605894900000|2020-11-20 17:55:00|6400|6390|6356|6350|6416|6408|6356|6350|19587
1605895200000|2020-11-20 18:00:00|6355|6344|6375|6360|6378|6360|6339|6329|16484
1605895500000|2020-11-20 18:05:00|6376|6361|6380|6363|6386|6376|6350|6338|17553
1605895800000|2020-11-20 18:10:00|6379|6362|6400|6381|6418|6410|6364|6356|24293
1605896100000|2020-11-20 18:15:00|6385|6382|6387|6370|6401|6396|6378|6356|15439
1605896400000|2020-11-20 18:20:00|6386|6371|6410|6401|6418|6410|6382|6370|30270
1605896700000|2020-11-20 18:25:00|6413|6405|6429|6411|6445|6440|6410|6402|31807
1605897000000|2020-11-20 18:30:00|6420|6412|6434|6426|6437|6432|6407|6384|7931
1605897300000|2020-11-20 18:35:00|6436|6430|6400|6386|6437|6432|6378|6361|18372
1605897600000|2020-11-20 18:40:00|6406|6387|6415|6403|6425|6416|6394|6385|18937
1605897900000|2020-11-20 18:45:00|6414|6404|6407|6398|6425|6421|6403|6388|17111
1605898200000|2020-11-20 18:50:00|6415|6400|6424|6412|6443|6434|6406|6391|17115
1605898500000|2020-11-20 18:55:00|6420|6400|6410|6395|6426|6417|6381|6368|17777
1605898800000|2020-11-20 19:00:00|6408|6396|6397|6387|6420|6409|6391|6380|11511
1605899100000|2020-11-20 19:05:00|6396|6396|6375|6364|6404|6398|6373|6356|26360
1605899400000|2020-11-20 19:10:00|6372|6368|6395|6386|6398|6386|6363|6356|24994
1605899700000|2020-11-20 19:15:00|6398|6390|6409|6397|6430|6424|6387|6379|28118
1605900000000|2020-11-20 19:20:00|6408|6398|6405|6397|6437|6426|6404|6390|16367
1605900300000|2020-11-20 19:25:00|6401|6390|6394|6376|6418|6401|6380|6367|24685
1605900600000|2020-11-20 19:30:00|6393|6377|6415|6398|6429|6419|6389|6377|18708
1605900900000|2020-11-20 19:35:00|6414|6399|6400|6393|6425|6418|6400|6393|12589
1605901200000|2020-11-20 19:40:00|6402|6395|6397|6386|6412|6400|6384|6366|23589
1605901500000|2020-11-20 19:45:00|6396|6387|6390|6378|6400|6394|6375|6367|18402
1605901800000|2020-11-20 19:50:00|6389|6379|6404|6397|6408|6407|6384|6378|30388
1605902100000|2020-11-20 19:55:00|6405|6398|6404|6401|6420|6418|6389|6378|49571
1605902400000|2020-11-20 20:00:00|6405|6397|6400|6390|6425|6422|6400|6390|43871
1605902700000|2020-11-20 20:05:00|6399|6391|6372|6364|6406|6402|6372|6360|21689
1605903000000|2020-11-20 20:10:00|6369|6361|6338|6331|6383|6372|6338|6331|39143
1605903300000|2020-11-20 20:15:00|6335|6328|6329|6308|6357|6351|6326|6304|18576
1605903600000|2020-11-20 20:20:00|6328|6309|6329|6320|6352|6337|6295|6280|25756
1605903900000|2020-11-20 20:25:00|6330|6321|6311|6301|6347|6333|6300|6297|24899
1605904200000|2020-11-20 20:30:00|6310|6302|6302|6288|6319|6309|6290|6284|20075
1605904500000|2020-11-20 20:35:00|6303|6289|6315|6304|6329|6324|6302|6289|31487
1605904800000|2020-11-20 20:40:00|6314|6305|6304|6301|6320|6312|6297|6290|34587
1605905100000|2020-11-20 20:45:00|6303|6300|6300|6292|6330|6324|6298|6291|36058
1605905400000|2020-11-20 20:50:00|6302|6297|6300|6291|6315|6309|6274|6271|63654
1605905700000|2020-11-20 20:55:00|6299|6296|6286|6277|6322|6321|6282|6276|108368
1606141800000|2020-11-23 14:30:00|6472|6465|6513|6501|6645|6624|6462|6452|262034
1606142100000|2020-11-23 14:35:00|6519|6512|6370|6352|6538|6528|6355|6352|129977
1606142400000|2020-11-23 14:40:00|6384|6365|6329|6306|6400|6371|6291|6288|93841
1606142700000|2020-11-23 14:45:00|6330|6307|6345|6331|6400|6363|6314|6305|48193
1606143000000|2020-11-23 14:50:00|6344|6328|6401|6385|6417|6402|6299|6290|96816
1606143300000|2020-11-23 14:55:00|6402|6387|6392|6350|6450|6430|6368|6350|82548
1606143600000|2020-11-23 15:00:00|6391|6376|6363|6343|6419|6400|6343|6330|47012
1606143900000|2020-11-23 15:05:00|6362|6345|6350|6343|6380|6370|6344|6333|20065
1606144200000|2020-11-23 15:10:00|6344|6337|6334|6324|6350|6340|6295|6290|40607
1606144500000|2020-11-23 15:15:00|6335|6322|6334|6323|6345|6334|6312|6305|30925
1606144800000|2020-11-23 15:20:00|6332|6322|6268|6256|6332|6322|6233|6231|45723
1606145100000|2020-11-23 15:25:00|6265|6253|6197|6183|6272|6253|6170|6159|98866
1606145400000|2020-11-23 15:30:00|6196|6185|6312|6286|6315|6301|6178|6174|74009
1606145700000|2020-11-23 15:35:00|6311|6287|6276|6262|6313|6300|6259|6250|26554
1606146000000|2020-11-23 15:40:00|6275|6260|6255|6249|6288|6276|6246|6231|26469
1606146300000|2020-11-23 15:45:00|6260|6244|6239|6232|6288|6274|6232|6227|24845
1606146600000|2020-11-23 15:50:00|6242|6234|6279|6265|6284|6265|6222|6208|20593
1606146900000|2020-11-23 15:55:00|6278|6267|6327|6316|6332|6325|6269|6256|33348
1606147200000|2020-11-23 16:00:00|6330|6320|6319|6307|6352|6346|6314|6302|24930
1606147500000|2020-11-23 16:05:00|6318|6308|6300|6287|6350|6340|6299|6287|19038
1606147800000|2020-11-23 16:10:00|6303|6291|6303|6285|6325|6300|6282|6280|12319
1606148100000|2020-11-23 16:15:00|6302|6282|6310|6290|6310|6295|6262|6256|27399
1606148400000|2020-11-23 16:20:00|6306|6291|6290|6275|6309|6301|6274|6262|15171
1606148700000|2020-11-23 16:25:00|6293|6272|6371|6354|6375|6360|6293|6272|32677
1606149000000|2020-11-23 16:30:00|6370|6353|6408|6396|6410|6397|6362|6350|63568
1606149300000|2020-11-23 16:35:00|6409|6388|6408|6401|6430|6424|6380|6374|42684
1606149600000|2020-11-23 16:40:00|6406|6397|6414|6406|6414|6408|6388|6375|29704
1606149900000|2020-11-23 16:45:00|6415|6407|6400|6388|6429|6421|6398|6388|19171
1606150200000|2020-11-23 16:50:00|6394|6389|6417|6408|6420|6408|6394|6387|13466
1606150500000|2020-11-23 16:55:00|6420|6409|6406|6395|6433|6423|6406|6393|19845
1606150800000|2020-11-23 17:00:00|6404|6394|6403|6390|6405|6400|6380|6370|10685
1606151100000|2020-11-23 17:05:00|6402|6391|6417|6408|6417|6408|6390|6380|19151
1606151400000|2020-11-23 17:10:00|6416|6407|6454|6445|6454|6445|6408|6386|23098
1606151700000|2020-11-23 17:15:00|6455|6446|6444|6435|6465|6457|6444|6431|21151
1606152000000|2020-11-23 17:20:00|6440|6431|6472|6462|6475|6464|6431|6417|23136
1606152300000|2020-11-23 17:25:00|6475|6470|6456|6453|6479|6470|6448|6430|12726
1606152600000|2020-11-23 17:30:00|6455|6448|6454|6449|6468|6461|6446|6432|14138
1606152900000|2020-11-23 17:35:00|6455|6446|6464|6460|6479|6471|6436|6422|61972
1606153200000|2020-11-23 17:40:00|6468|6461|6476|6470|6490|6481|6468|6460|36698
1606153500000|2020-11-23 17:45:00|6475|6467|6481|6472|6497|6482|6463|6452|38431
1606153800000|2020-11-23 17:50:00|6488|6473|6522|6516|6528|6517|6488|6472|65081
1606154100000|2020-11-23 17:55:00|6524|6517|6470|6455|6535|6527|6469|6448|40099
1606154400000|2020-11-23 18:00:00|6469|6456|6459|6440|6470|6460|6437|6431|15842
1606154700000|2020-11-23 18:05:00|6462|6441|6470|6463|6480|6475|6446|6440|45504
1606155000000|2020-11-23 18:10:00|6473|6462|6479|6464|6490|6488|6453|6451|34049
1606155300000|2020-11-23 18:15:00|6478|6465|6465|6455|6488|6481|6465|6450|10348
1606155600000|2020-11-23 18:20:00|6460|6456|6489|6483|6496|6485|6460|6455|12529
1606155900000|2020-11-23 18:25:00|6486|6480|6525|6519|6532|6530|6485|6477|25104
1606156200000|2020-11-23 18:30:00|6526|6514|6519|6511|6535|6534|6513|6510|30734
1606156500000|2020-11-23 18:35:00|6512|6507|6529|6520|6550|6542|6499|6498|44782
1606156800000|2020-11-23 18:40:00|6530|6522|6544|6538|6545|6543|6530|6522|6911
1606157100000|2020-11-23 18:45:00|6545|6541|6538|6531|6560|6548|6537|6530|20182
1606157400000|2020-11-23 18:50:00|6535|6530|6539|6525|6542|6535|6520|6513|19864
1606157700000|2020-11-23 18:55:00|6540|6530|6547|6540|6550|6543|6532|6528|11344
1606158000000|2020-11-23 19:00:00|6546|6541|6549|6540|6565|6563|6542|6537|14285
1606158300000|2020-11-23 19:05:00|6545|6541|6507|6500|6549|6541|6502|6500|18830
1606158600000|2020-11-23 19:10:00|6506|6496|6549|6540|6550|6540|6500|6496|26956
1606158900000|2020-11-23 19:15:00|6545|6536|6544|6534|6560|6554|6541|6529|14924
1606159200000|2020-11-23 19:20:00|6545|6536|6541|6537|6558|6546|6536|6531|12510
1606159500000|2020-11-23 19:25:00|6540|6535|6544|6535|6549|6539|6520|6514|11081
1606159800000|2020-11-23 19:30:00|6543|6536|6575|6568|6575|6568|6534|6528|31304
1606160100000|2020-11-23 19:35:00|6574|6569|6579|6571|6582|6580|6565|6563|14861
1606160400000|2020-11-23 19:40:00|6577|6570|6642|6631|6660|6651|6574|6567|131301
1606160700000|2020-11-23 19:45:00|6637|6632|6675|6670|6675|6671|6634|6632|83339
1606161000000|2020-11-23 19:50:00|6677|6672|6722|6713|6729|6721|6672|6667|81132
1606161300000|2020-11-23 19:55:00|6721|6715|6696|6678|6721|6715|6680|6677|69374
1606161600000|2020-11-23 20:00:00|6695|6677|6688|6681|6700|6687|6669|6665|37567
1606161900000|2020-11-23 20:05:00|6685|6680|6692|6686|6700|6690|6673|6669|28462
1606162200000|2020-11-23 20:10:00|6691|6682|6694|6688|6705|6699|6675|6669|51289
1606162500000|2020-11-23 20:15:00|6695|6690|6735|6722|6750|6748|6689|6686|103176
1606162800000|2020-11-23 20:20:00|6734|6723|6695|6686|6735|6734|6687|6680|73599
1606163100000|2020-11-23 20:25:00|6698|6687|6693|6688|6708|6704|6681|6680|30318
1606163400000|2020-11-23 20:30:00|6694|6685|6690|6682|6700|6693|6684|6681|41566
1606163700000|2020-11-23 20:35:00|6689|6683|6700|6693|6710|6706|6679|6674|48871
1606164000000|2020-11-23 20:40:00|6696|6694|6696|6692|6709|6703|6688|6683|40405
1606164300000|2020-11-23 20:45:00|6698|6694|6738|6733|6743|6735|6698|6694|77087
1606164600000|2020-11-23 20:50:00|6745|6737|6725|6721|6750|6740|6719|6709|74485
1606164900000|2020-11-23 20:55:00|6724|6720|6727|6710|6747|6746|6705|6702|206411
1606228200000|2020-11-24 14:30:00|6790|6750|7029|7009|7050|7033|6750|6732|291744
1606228500000|2020-11-24 14:35:00|7025|7011|6971|6960|7025|7020|6858|6847|170700
1606228800000|2020-11-24 14:40:00|6970|6956|6870|6853|6970|6956|6845|6828|105343
1606229100000|2020-11-24 14:45:00|6866|6850|6620|6602|6866|6853|6575|6550|179389
1606229400000|2020-11-24 14:50:00|6610|6603|6740|6725|6756|6750|6610|6602|75173
1606229700000|2020-11-24 14:55:00|6742|6726|6797|6781|6820|6806|6741|6726|57378
1606230000000|2020-11-24 15:00:00|6798|6779|6813|6795|6820|6809|6758|6750|49717
1606230300000|2020-11-24 15:05:00|6816|6796|6898|6880|6899|6888|6809|6796|51041
1606230600000|2020-11-24 15:10:00|6897|6881|6883|6856|6930|6916|6836|6820|46963
1606230900000|2020-11-24 15:15:00|6882|6859|6869|6842|6897|6872|6808|6787|37638
1606231200000|2020-11-24 15:20:00|6868|6843|6878|6862|6895|6885|6846|6834|38981
1606231500000|2020-11-24 15:25:00|6880|6863|6906|6890|6925|6920|6880|6863|57699
1606231800000|2020-11-24 15:30:00|6905|6893|6933|6914|6950|6946|6898|6893|56902
1606232100000|2020-11-24 15:35:00|6932|6915|7030|7019|7030|7029|6922|6914|63791
1606232400000|2020-11-24 15:40:00|7028|7023|6996|6989|7039|7027|6982|6974|62053
1606232700000|2020-11-24 15:45:00|6990|6991|6999|6990|7016|7011|6980|6975|37747
1606233000000|2020-11-24 15:50:00|7000|6994|7090|7082|7090|7084|7000|6991|80864
1606233300000|2020-11-24 15:55:00|7089|7083|7193|7179|7194|7189|7089|7083|138661
1606233600000|2020-11-24 16:00:00|7191|7173|7235|7221|7235|7223|7158|7139|131740
1606233900000|2020-11-24 16:05:00|7234|7222|7050|7036|7236|7225|7040|7033|247224
1606234200000|2020-11-24 16:10:00|7046|7040|7040|7027|7083|7077|7027|7024|74234
1606234500000|2020-11-24 16:15:00|7045|7028|7050|7045|7090|7085|7044|7027|45101
1606234800000|2020-11-24 16:20:00|7054|7044|6978|6963|7054|7045|6917|6911|102175
1606235100000|2020-11-24 16:25:00|6985|6965|6959|6931|7009|6993|6951|6922|59579
1606235400000|2020-11-24 16:30:00|6958|6932|6959|6944|6980|6960|6922|6920|81835
1606235700000|2020-11-24 16:35:00|6958|6943|6872|6849|6959|6950|6829|6819|103377
1606236000000|2020-11-24 16:40:00|6871|6850|6824|6810|6879|6869|6819|6810|43942
1606236300000|2020-11-24 16:45:00|6820|6805|6721|6708|6820|6805|6708|6700|96658
1606236600000|2020-11-24 16:50:00|6720|6709|6683|6673|6721|6709|6638|6625|200095
1606236900000|2020-11-24 16:55:00|6682|6670|6691|6678|6713|6701|6665|6652|47578
1606237200000|2020-11-24 17:00:00|6690|6669|6666|6644|6691|6680|6619|6610|51098
1606237500000|2020-11-24 17:05:00|6665|6649|6579|6564|6666|6650|6572|6560|59452
1606237800000|2020-11-24 17:10:00|6574|6563|6639|6623|6647|6637|6544|6530|66433
1606238100000|2020-11-24 17:15:00|6638|6624|6665|6650|6686|6679|6623|6610|36719
1606238400000|2020-11-24 17:20:00|6672|6651|6708|6695|6731|6720|6671|6651|46392
1606238700000|2020-11-24 17:25:00|6707|6685|6739|6720|6749|6745|6692|6681|48754
1606239000000|2020-11-24 17:30:00|6738|6722|6686|6668|6739|6733|6678|6667|27648
1606239300000|2020-11-24 17:35:00|6687|6669|6653|6638|6700|6695|6636|6620|23555
1606239600000|2020-11-24 17:40:00|6652|6639|6640|6625|6653|6645|6592|6580|42085
1606239900000|2020-11-24 17:45:00|6645|6626|6693|6683|6699|6693|6645|6626|25244
1606240200000|2020-11-24 17:50:00|6692|6681|6676|6663|6698|6695|6668|6659|20797
1606240500000|2020-11-24 17:55:00|6673|6657|6719|6707|6719|6714|6660|6653|36185
1606240800000|2020-11-24 18:00:00|6718|6706|6738|6729|6745|6739|6703|6700|35448
1606241100000|2020-11-24 18:05:00|6742|6730|6760|6748|6760|6748|6725|6715|20132
1606241400000|2020-11-24 18:10:00|6759|6752|6708|6700|6762|6758|6708|6700|20281
1606241700000|2020-11-24 18:15:00|6709|6695|6687|6673|6740|6735|6675|6664|83184
1606242000000|2020-11-24 18:20:00|6680|6674|6719|6700|6723|6720|6680|6671|11479
1606242300000|2020-11-24 18:25:00|6718|6701|6720|6701|6731|6719|6694|6676|9562
1606242600000|2020-11-24 18:30:00|6719|6702|6684|6672|6722|6712|6680|6668|21374
1606242900000|2020-11-24 18:35:00|6685|6673|6718|6706|6719|6706|6668|6655|19914
1606243200000|2020-11-24 18:40:00|6716|6701|6721|6701|6743|6731|6705|6700|20720
1606243500000|2020-11-24 18:45:00|6720|6702|6729|6716|6740|6725|6713|6700|15152
1606243800000|2020-11-24 18:50:00|6727|6717|6710|6697|6729|6718|6695|6688|14262
1606244100000|2020-11-24 18:55:00|6709|6698|6699|6685|6720|6705|6686|6670|19957
1606244400000|2020-11-24 19:00:00|6698|6686|6720|6706|6742|6727|6691|6686|30842
1606244700000|2020-11-24 19:05:00|6719|6707|6701|6687|6724|6715|6697|6685|20754
1606245000000|2020-11-24 19:10:00|6700|6688|6732|6719|6735|6719|6684|6670|25861
1606245300000|2020-11-24 19:15:00|6736|6720|6707|6686|6742|6737|6700|6685|25267
1606245600000|2020-11-24 19:20:00|6706|6687|6725|6717|6742|6734|6702|6686|13953
1606245900000|2020-11-24 19:25:00|6722|6713|6724|6709|6732|6726|6719|6708|10549
1606246200000|2020-11-24 19:30:00|6723|6710|6739|6730|6739|6733|6711|6701|8324
1606246500000|2020-11-24 19:35:00|6737|6731|6797|6787|6798|6794|6729|6722|40176
1606246800000|2020-11-24 19:40:00|6796|6788|6789|6774|6818|6817|6782|6772|34170
1606247100000|2020-11-24 19:45:00|6792|6775|6788|6781|6805|6799|6781|6770|10748
1606247400000|2020-11-24 19:50:00|6789|6785|6810|6802|6811|6807|6768|6763|27223
1606247700000|2020-11-24 19:55:00|6811|6803|6786|6778|6818|6811|6784|6778|21286
1606248000000|2020-11-24 20:00:00|6794|6779|6763|6752|6800|6792|6759|6750|16549
1606248300000|2020-11-24 20:05:00|6762|6754|6784|6778|6789|6778|6748|6738|18925
1606248600000|2020-11-24 20:10:00|6783|6772|6790|6772|6800|6791|6779|6766|13188
1606248900000|2020-11-24 20:15:00|6789|6773|6783|6775|6800|6789|6777|6770|8930
1606249200000|2020-11-24 20:20:00|6786|6777|6757|6751|6788|6780|6753|6741|13384
1606249500000|2020-11-24 20:25:00|6761|6750|6776|6765|6780|6774|6749|6740|12244
1606249800000|2020-11-24 20:30:00|6775|6766|6775|6767|6779|6771|6760|6751|15884
1606250100000|2020-11-24 20:35:00|6773|6763|6731|6724|6775|6768|6727|6719|24068
1606250400000|2020-11-24 20:40:00|6730|6721|6716|6709|6742|6731|6706|6704|23068
1606250700000|2020-11-24 20:45:00|6720|6710|6714|6696|6720|6712|6686|6680|62312
1606251000000|2020-11-24 20:50:00|6712|6697|6716|6711|6725|6719|6691|6682|34339
1606251300000|2020-11-24 20:55:00|6721|6714|6705|6704|6730|6726|6705|6702|81919
1606314600000|2020-11-25 14:30:00|6550|6451|6672|6650|6675|6660|6370|6356|145914
1606314900000|2020-11-25 14:35:00|6671|6640|6562|6544|6671|6651|6548|6535|61036
1606315200000|2020-11-25 14:40:00|6561|6542|6573|6558|6607|6584|6511|6510|53637
1606315500000|2020-11-25 14:45:00|6579|6561|6616|6600|6688|6678|6573|6561|52159
1606315800000|2020-11-25 14:50:00|6610|6601|6528|6522|6617|6605|6500|6480|43571
1606316100000|2020-11-25 14:55:00|6554|6525|6564|6540|6595|6573|6500|6485|32950
1606316400000|2020-11-25 15:00:00|6581|6543|6602|6586|6634|6604|6555|6535|30592
1606316700000|2020-11-25 15:05:00|6603|6587|6682|6667|6682|6669|6586|6561|46251
1606317000000|2020-11-25 15:10:00|6676|6668|6773|6748|6779|6766|6676|6661|67273
1606317300000|2020-11-25 15:15:00|6772|6749|6745|6720|6772|6754|6700|6684|41035
1606317600000|2020-11-25 15:20:00|6748|6722|6790|6775|6790|6780|6710|6701|20174
1606317900000|2020-11-25 15:25:00|6789|6779|6819|6804|6820|6804|6755|6741|40499
1606318200000|2020-11-25 15:30:00|6818|6793|6834|6824|6835|6830|6783|6776|30111
1606318500000|2020-11-25 15:35:00|6831|6827|6859|6849|6860|6855|6829|6815|31856
1606318800000|2020-11-25 15:40:00|6857|6850|6840|6822|6857|6855|6810|6800|35684
1606319100000|2020-11-25 15:45:00|6839|6820|6798|6785|6846|6838|6798|6785|18741
1606319400000|2020-11-25 15:50:00|6800|6786|6763|6739|6840|6827|6759|6736|37595
1606319700000|2020-11-25 15:55:00|6762|6740|6763|6743|6800|6794|6757|6740|20092
1606320000000|2020-11-25 16:00:00|6762|6744|6786|6773|6808|6800|6747|6738|20584
1606320300000|2020-11-25 16:05:00|6785|6769|6793|6781|6809|6805|6771|6761|20335
1606320600000|2020-11-25 16:10:00|6792|6782|6800|6792|6800|6793|6770|6753|19230
1606320900000|2020-11-25 16:15:00|6799|6784|6751|6742|6800|6785|6751|6735|17210
1606321200000|2020-11-25 16:20:00|6750|6741|6750|6737|6776|6764|6740|6709|10664
1606321500000|2020-11-25 16:25:00|6745|6730|6720|6704|6745|6731|6690|6684|23767
1606321800000|2020-11-25 16:30:00|6719|6705|6719|6704|6728|6716|6700|6691|15640
1606322100000|2020-11-25 16:35:00|6718|6711|6723|6702|6733|6716|6689|6682|8463
1606322400000|2020-11-25 16:40:00|6722|6703|6718|6703|6722|6714|6700|6690|16884
1606322700000|2020-11-25 16:45:00|6717|6704|6697|6690|6740|6734|6686|6679|14703
1606323000000|2020-11-25 16:50:00|6695|6683|6678|6660|6716|6702|6675|6660|10043
1606323300000|2020-11-25 16:55:00|6677|6661|6676|6650|6700|6696|6643|6638|16202
1606323600000|2020-11-25 17:00:00|6675|6651|6688|6677|6697|6693|6671|6650|10810
1606323900000|2020-11-25 17:05:00|6694|6680|6691|6680|6696|6687|6681|6674|6165
1606324200000|2020-11-25 17:10:00|6693|6683|6737|6727|6738|6729|6693|6683|12196
1606324500000|2020-11-25 17:15:00|6738|6730|6727|6715|6750|6738|6718|6707|15773
1606324800000|2020-11-25 17:20:00|6726|6709|6735|6723|6748|6741|6717|6709|8558
1606325100000|2020-11-25 17:25:00|6743|6724|6735|6728|6758|6745|6733|6723|10024
1606325400000|2020-11-25 17:30:00|6734|6729|6739|6728|6750|6737|6724|6713|8270
1606325700000|2020-11-25 17:35:00|6733|6725|6719|6710|6733|6728|6695|6687|11678
1606326000000|2020-11-25 17:40:00|6718|6714|6717|6708|6725|6718|6717|6704|9668
1606326300000|2020-11-25 17:45:00|6727|6712|6730|6722|6730|6722|6709|6699|4147
1606326600000|2020-11-25 17:50:00|6729|6717|6741|6729|6750|6746|6725|6717|12868
1606326900000|2020-11-25 17:55:00|6735|6730|6764|6746|6766|6747|6735|6730|11238
1606327200000|2020-11-25 18:00:00|6763|6759|6780|6770|6795|6780|6763|6759|8964
1606327500000|2020-11-25 18:05:00|6783|6775|6796|6780|6810|6804|6782|6768|14025
1606327800000|2020-11-25 18:10:00|6799|6781|6796|6774|6809|6801|6781|6774|9007
1606328100000|2020-11-25 18:15:00|6795|6775|6779|6770|6796|6781|6774|6766|8606
1606328400000|2020-11-25 18:20:00|6782|6771|6825|6819|6825|6820|6782|6771|17124
1606328700000|2020-11-25 18:25:00|6827|6820|6809|6798|6840|6835|6800|6781|21603
1606329000000|2020-11-25 18:30:00|6815|6799|6802|6796|6815|6807|6790|6781|8925
1606329300000|2020-11-25 18:35:00|6801|6788|6816|6799|6819|6811|6791|6781|12467
1606329600000|2020-11-25 18:40:00|6815|6800|6825|6813|6825|6816|6807|6794|8379
1606329900000|2020-11-25 18:45:00|6824|6810|6820|6810|6824|6813|6807|6793|6722
1606330200000|2020-11-25 18:50:00|6825|6813|6836|6827|6836|6827|6821|6813|11078
1606330500000|2020-11-25 18:55:00|6835|6831|6836|6827|6844|6837|6828|6821|13081
1606330800000|2020-11-25 19:00:00|6835|6823|6898|6886|6899|6886|6828|6823|63309
1606331100000|2020-11-25 19:05:00|6893|6884|6902|6883|6930|6920|6880|6872|40141
1606331400000|2020-11-25 19:10:00|6900|6885|6916|6906|6922|6911|6885|6874|11848
1606331700000|2020-11-25 19:15:00|6917|6905|6930|6916|6952|6950|6910|6898|61641
1606332000000|2020-11-25 19:20:00|6932|6920|6937|6928|6946|6938|6925|6916|14452
1606332300000|2020-11-25 19:25:00|6935|6927|6970|6960|6975|6965|6926|6918|24826
1606332600000|2020-11-25 19:30:00|6968|6964|6957|6944|6970|6964|6940|6931|18151
1606332900000|2020-11-25 19:35:00|6954|6945|6941|6932|6954|6950|6925|6916|11719
1606333200000|2020-11-25 19:40:00|6945|6933|6952|6940|6964|6956|6939|6932|12689
1606333500000|2020-11-25 19:45:00|6955|6941|6980|6972|6984|6978|6951|6940|25391
1606333800000|2020-11-25 19:50:00|6979|6970|7019|7012|7020|7013|6974|6966|39438
1606334100000|2020-11-25 19:55:00|7020|7015|7000|6990|7020|7015|6999|6990|30922
1606334400000|2020-11-25 20:00:00|6995|6991|6976|6966|7000|6995|6975|6966|25956
1606334700000|2020-11-25 20:05:00|6974|6963|6924|6914|6974|6963|6908|6890|30275
1606335000000|2020-11-25 20:10:00|6923|6915|6925|6903|6950|6936|6921|6901|18411
1606335300000|2020-11-25 20:15:00|6924|6904|6893|6876|6924|6910|6864|6857|24885
1606335600000|2020-11-25 20:20:00|6894|6877|6900|6892|6900|6896|6871|6859|13904
1606335900000|2020-11-25 20:25:00|6901|6896|6911|6900|6917|6908|6896|6890|12219
1606336200000|2020-11-25 20:30:00|6910|6904|6905|6901|6916|6905|6895|6883|16199
1606336500000|2020-11-25 20:35:00|6904|6902|6880|6868|6905|6902|6860|6852|21786
1606336800000|2020-11-25 20:40:00|6878|6869|6854|6845|6880|6874|6837|6833|17186
1606337100000|2020-11-25 20:45:00|6855|6846|6844|6830|6863|6854|6825|6821|17429
1606337400000|2020-11-25 20:50:00|6843|6831|6845|6833|6854|6848|6823|6818|37510
1606337700000|2020-11-25 20:55:00|6844|6832|6854|6851|6885|6874|6840|6832|52922
1606487400000|2020-11-27 14:30:00|6885|6855|6974|6936|7014|6988|6880|6855|190386
1606487700000|2020-11-27 14:35:00|6979|6950|7000|6977|7000|6990|6930|6925|57141
1606488000000|2020-11-27 14:40:00|6977|6960|7009|6997|7028|7018|6903|6878|72468
1606488300000|2020-11-27 14:45:00|7008|6996|6999|6981|7011|7008|6942|6930|129643
1606488600000|2020-11-27 14:50:00|7000|6982|7060|7039|7080|7068|7000|6981|130376
1606488900000|2020-11-27 14:55:00|7059|7040|7090|7072|7135|7116|7050|7034|125227
1606489200000|2020-11-27 15:00:00|7096|7073|7133|7120|7133|7125|7050|7045|82612
1606489500000|2020-11-27 15:05:00|7134|7128|7128|7116|7161|7154|7116|7106|59372
1606489800000|2020-11-27 15:10:00|7134|7117|7156|7145|7179|7172|7132|7117|89423
1606490100000|2020-11-27 15:15:00|7149|7142|7235|7224|7243|7235|7137|7135|201478
1606490400000|2020-11-27 15:20:00|7234|7225|7380|7370|7380|7370|7231|7224|174653
1606490700000|2020-11-27 15:25:00|7386|7371|7379|7362|7440|7434|7352|7344|158815
1606491000000|2020-11-27 15:30:00|7380|7363|7514|7492|7545|7541|7360|7340|205577
1606491300000|2020-11-27 15:35:00|7508|7493|7465|7447|7515|7504|7447|7425|86690
1606491600000|2020-11-27 15:40:00|7464|7448|7489|7475|7570|7557|7453|7448|112885
1606491900000|2020-11-27 15:45:00|7482|7476|7465|7458|7512|7496|7456|7450|61540
1606492200000|2020-11-27 15:50:00|7467|7459|7545|7534|7568|7555|7467|7459|56881
1606492500000|2020-11-27 15:55:00|7548|7535|7618|7603|7645|7622|7548|7535|107121
1606492800000|2020-11-27 16:00:00|7617|7611|7614|7609|7649|7642|7610|7596|71516
1606493100000|2020-11-27 16:05:00|7611|7614|7635|7624|7657|7654|7600|7593|75792
1606493400000|2020-11-27 16:10:00|7640|7629|7563|7543|7667|7656|7552|7540|80840
1606493700000|2020-11-27 16:15:00|7562|7544|7635|7607|7635|7620|7548|7543|73056
1606494000000|2020-11-27 16:20:00|7634|7608|7541|7528|7635|7616|7540|7524|47835
1606494300000|2020-11-27 16:25:00|7539|7524|7468|7457|7541|7524|7341|7320|137969
1606494600000|2020-11-27 16:30:00|7467|7456|7461|7431|7490|7470|7423|7404|49290
1606494900000|2020-11-27 16:35:00|7460|7432|7344|7323|7461|7433|7294|7280|114150
1606495200000|2020-11-27 16:40:00|7343|7324|7338|7323|7350|7344|7302|7288|61389
1606495500000|2020-11-27 16:45:00|7337|7322|7317|7298|7368|7350|7291|7285|52258
1606495800000|2020-11-27 16:50:00|7316|7299|7365|7350|7367|7351|7287|7280|48919
1606496100000|2020-11-27 16:55:00|7366|7351|7428|7411|7437|7421|7366|7351|47284
1606496400000|2020-11-27 17:00:00|7427|7413|7411|7395|7435|7421|7382|7373|41669
1606496700000|2020-11-27 17:05:00|7410|7409|7470|7460|7473|7469|7410|7395|74880
1606497000000|2020-11-27 17:10:00|7469|7462|7494|7466|7524|7510|7469|7457|41114
1606497300000|2020-11-27 17:15:00|7493|7467|7500|7487|7530|7524|7482|7466|40573
1606497600000|2020-11-27 17:20:00|7499|7489|7538|7514|7550|7542|7495|7489|38748
1606497900000|2020-11-27 17:25:00|7537|7515|7568|7543|7585|7580|7528|7515|80850
1606498200000|2020-11-27 17:30:00|7567|7544|7496|7472|7568|7545|7477|7470|51055
1606498500000|2020-11-27 17:35:00|7497|7473|7370|7350|7500|7482|7336|7330|81967
1606498800000|2020-11-27 17:40:00|7369|7347|7290|7269|7369|7351|7244|7238|102036
1606499100000|2020-11-27 17:45:00|7289|7270|7161|7152|7289|7281|7161|7151|108110
1606499400000|2020-11-27 17:50:00|7163|7156|7264|7250|7284|7274|7163|7156|133695
1606499700000|2020-11-27 17:55:00|7260|7246|7250|7237|7292|7275|7231|7213|99745
1606746600000|2020-11-30 14:30:00|7500|7476|7483|7455|7648|7627|7369|7362|201839
1606746900000|2020-11-30 14:35:00|7482|7453|7338|7315|7483|7453|7326|7312|85369
1606747200000|2020-11-30 14:40:00|7337|7325|7178|7155|7372|7337|7110|7101|180347
1606747500000|2020-11-30 14:45:00|7177|7132|6989|6975|7177|7150|6979|6961|135409
1606747800000|2020-11-30 14:50:00|6999|6979|6970|6950|7042|7031|6940|6910|158834
1606748100000|2020-11-30 14:55:00|6981|6951|7078|7052|7100|7073|6970|6951|98706
1606748400000|2020-11-30 15:00:00|7077|7053|7082|7059|7129|7100|7043|7031|54288
1606748700000|2020-11-30 15:05:00|7080|7058|7110|7081|7149|7136|7067|7045|47730
1606749000000|2020-11-30 15:10:00|7109|7082|7180|7158|7184|7170|7085|7051|46390
1606749300000|2020-11-30 15:15:00|7178|7157|7094|7074|7178|7158|7056|7038|38811
1606749600000|2020-11-30 15:20:00|7093|7075|6992|6981|7149|7132|6992|6976|87849
1606749900000|2020-11-30 15:25:00|6991|6976|6872|6854|6996|6981|6850|6826|83897
1606750200000|2020-11-30 15:30:00|6880|6855|6799|6785|6881|6868|6784|6763|115894
1606750500000|2020-11-30 15:35:00|6798|6782|6754|6730|6800|6782|6682|6660|156436
1606750800000|2020-11-30 15:40:00|6750|6710|6650|6634|6788|6771|6635|6620|70159
1606751100000|2020-11-30 15:45:00|6649|6628|6750|6721|6750|6721|6524|6503|134603
1606751400000|2020-11-30 15:50:00|6752|6726|6838|6815|6850|6845|6749|6726|57888
1606751700000|2020-11-30 15:55:00|6842|6816|6867|6847|6900|6895|6834|6815|69946
1606752000000|2020-11-30 16:00:00|6866|6854|6907|6900|6910|6900|6852|6839|32595
1606752300000|2020-11-30 16:05:00|6904|6897|6932|6912|6938|6926|6884|6872|28235
1606752600000|2020-11-30 16:10:00|6923|6913|6940|6922|6949|6943|6895|6890|62399
1606752900000|2020-11-30 16:15:00|6939|6923|6948|6930|7006|6999|6939|6923|41430
1606753200000|2020-11-30 16:20:00|6947|6931|6967|6950|6988|6979|6935|6921|48073
1606753500000|2020-11-30 16:25:00|6965|6946|6970|6953|6973|6953|6931|6923|11758
1606753800000|2020-11-30 16:30:00|6969|6958|6913|6897|6988|6980|6891|6890|18315
1606754100000|2020-11-30 16:35:00|6900|6894|6927|6902|6928|6904|6854|6840|20355
1606754400000|2020-11-30 16:40:00|6928|6903|6960|6949|6975|6960|6913|6902|20120
1606754700000|2020-11-30 16:45:00|6962|6950|6970|6955|6975|6962|6946|6933|18485
1606755000000|2020-11-30 16:50:00|6975|6960|6979|6966|6988|6984|6960|6950|19633
1606755300000|2020-11-30 16:55:00|6983|6970|7014|6994|7024|7023|6983|6970|27277
1606755600000|2020-11-30 17:00:00|7013|6995|7015|7001|7020|7003|6986|6968|13204
1606755900000|2020-11-30 17:05:00|7019|7000|7103|7091|7140|7127|7001|6984|68135
1606756200000|2020-11-30 17:10:00|7105|7100|7100|7083|7138|7121|7050|7045|21610
1606756500000|2020-11-30 17:15:00|7105|7084|7040|7025|7122|7103|7039|7020|14482
1606756800000|2020-11-30 17:20:00|7049|7026|7053|7031|7058|7055|7014|7004|21170
1606757100000|2020-11-30 17:25:00|7052|7032|7075|7063|7081|7067|7052|7032|11594
1606757400000|2020-11-30 17:30:00|7079|7065|7031|7023|7081|7073|7025|7008|14006
1606757700000|2020-11-30 17:35:00|7033|7024|7048|7029|7071|7054|7033|7024|10653
1606758000000|2020-11-30 17:40:00|7054|7033|7043|7032|7062|7050|7032|7017|12442
1606758300000|2020-11-30 17:45:00|7042|7033|7041|7025|7056|7049|7029|7015|10270
1606758600000|2020-11-30 17:50:00|7035|7024|6988|6977|7041|7024|6980|6977|16757
1606758900000|2020-11-30 17:55:00|6987|6975|7015|7008|7056|7034|6975|6962|13285
1606759200000|2020-11-30 18:00:00|7014|7007|7003|6988|7015|7007|7002|6980|13400
1606759500000|2020-11-30 18:05:00|7004|6989|7009|6997|7024|7010|7001|6989|5543
1606759800000|2020-11-30 18:10:00|7008|6998|6977|6960|7027|7001|6977|6954|8843
1606760100000|2020-11-30 18:15:00|6976|6961|6999|6990|7000|6990|6970|6961|8235
1606760400000|2020-11-30 18:20:00|6998|6997|7001|6990|7023|7015|6991|6990|12662
1606760700000|2020-11-30 18:25:00|7000|6993|6996|6979|7000|6999|6977|6966|6212
1606761000000|2020-11-30 18:30:00|6997|6980|7003|6992|7014|7012|6997|6980|8805
1606761300000|2020-11-30 18:35:00|7004|6993|7015|7001|7029|7015|7003|6993|6958
1606761600000|2020-11-30 18:40:00|7016|7002|7032|7024|7036|7026|7016|7002|5526
1606761900000|2020-11-30 18:45:00|7027|7016|6996|6980|7027|7016|6995|6980|10723
1606762200000|2020-11-30 18:50:00|6984|6981|6982|6970|7000|6990|6974|6962|9529
1606762500000|2020-11-30 18:55:00|6983|6975|6973|6951|7000|6987|6973|6951|18223
1606762800000|2020-11-30 19:00:00|6972|6952|6954|6937|6980|6969|6934|6931|18415
1606763100000|2020-11-30 19:05:00|6953|6938|7000|6985|7000|6985|6952|6937|9908
1606763400000|2020-11-30 19:10:00|6999|6984|7022|7005|7024|7006|6985|6975|9440
1606763700000|2020-11-30 19:15:00|7021|7006|6996|6986|7022|7008|6993|6978|7587
1606764000000|2020-11-30 19:20:00|6998|6983|7010|6997|7010|7005|6993|6976|6452
1606764300000|2020-11-30 19:25:00|7009|6998|7009|6998|7015|7005|7005|6998|4986
1606764600000|2020-11-30 19:30:00|7008|7000|6989|6980|7008|7000|6980|6973|8082
1606764900000|2020-11-30 19:35:00|6988|6977|6981|6969|6989|6977|6968|6956|9512
1606765200000|2020-11-30 19:40:00|6980|6968|6949|6940|6980|6968|6949|6937|12458
1606765500000|2020-11-30 19:45:00|6950|6941|6962|6953|6967|6963|6947|6941|12619
1606765800000|2020-11-30 19:50:00|6964|6956|6954|6939|6976|6965|6947|6937|15452
1606766100000|2020-11-30 19:55:00|6955|6940|6959|6953|6976|6960|6954|6939|11963
1606766400000|2020-11-30 20:00:00|6960|6955|6978|6967|6980|6975|6953|6950|11067
1606766700000|2020-11-30 20:05:00|6981|6968|6970|6960|6991|6984|6970|6956|12559
1606767000000|2020-11-30 20:10:00|6976|6961|6968|6958|6981|6969|6968|6956|11847
1606767300000|2020-11-30 20:15:00|6977|6960|6975|6960|6980|6968|6960|6949|8967
1606767600000|2020-11-30 20:20:00|6974|6961|6928|6916|6974|6967|6921|6911|16168
1606767900000|2020-11-30 20:25:00|6927|6911|6896|6886|6928|6911|6878|6876|35006
1606768200000|2020-11-30 20:30:00|6900|6888|6897|6893|6911|6902|6888|6878|17191
1606768500000|2020-11-30 20:35:00|6900|6894|6900|6894|6908|6903|6894|6890|41347
1606768800000|2020-11-30 20:40:00|6899|6892|6915|6908|6915|6909|6892|6887|21511
1606769100000|2020-11-30 20:45:00|6920|6909|6906|6901|6924|6916|6904|6900|34020
1606769400000|2020-11-30 20:50:00|6909|6905|6899|6885|6926|6917|6875|6873|62013
1606769700000|2020-11-30 20:55:00|6900|6886|6899|6898|6912|6908|6869|6864|98922
1606833000000|2020-12-01 14:30:00|7088|7056|6952|6923|7088|7060|6918|6910|67780
1606833300000|2020-12-01 14:35:00|6949|6924|6874|6849|6993|6962|6830|6820|86774
1606833600000|2020-12-01 14:40:00|6855|6853|6996|6954|6998|6964|6806|6796|75574
1606833900000|2020-12-01 14:45:00|6998|6955|7012|6980|7020|7003|6936|6935|46243
1606834200000|2020-12-01 14:50:00|7013|6981|7022|6981|7050|7022|6991|6949|36897
1606834500000|2020-12-01 14:55:00|7021|6982|7048|7032|7055|7039|7000|6981|28548
1606834800000|2020-12-01 15:00:00|7054|7043|7065|7048|7065|7050|7035|7010|23840
1606835100000|2020-12-01 15:05:00|7068|7049|6994|6985|7085|7065|6986|6985|74630
1606835400000|2020-12-01 15:10:00|6993|6986|6953|6928|6995|6989|6928|6927|49522
1606835700000|2020-12-01 15:15:00|6952|6929|6943|6925|6980|6971|6934|6925|33030
1606836000000|2020-12-01 15:20:00|6948|6926|6940|6920|6976|6955|6922|6920|35366
1606836300000|2020-12-01 15:25:00|6941|6917|6905|6900|6941|6922|6901|6900|47826
1606836600000|2020-12-01 15:30:00|6907|6902|6792|6788|6907|6904|6787|6771|45339
1606836900000|2020-12-01 15:35:00|6790|6779|6689|6683|6790|6780|6682|6667|43989
1606837200000|2020-12-01 15:40:00|6688|6684|6756|6745|6769|6763|6687|6669|42565
1606837500000|2020-12-01 15:45:00|6755|6742|6799|6775|6800|6776|6704|6698|31888
1606837800000|2020-12-01 15:50:00|6798|6776|6826|6819|6830|6819|6786|6776|32748
1606838100000|2020-12-01 15:55:00|6825|6823|6793|6782|6826|6823|6781|6777|14275
1606838400000|2020-12-01 16:00:00|6798|6783|6739|6721|6798|6785|6736|6719|31517
1606838700000|2020-12-01 16:05:00|6736|6719|6759|6749|6766|6753|6705|6700|20540
1606839000000|2020-12-01 16:10:00|6758|6744|6709|6701|6758|6750|6701|6700|17497
1606839300000|2020-12-01 16:15:00|6710|6705|6696|6688|6710|6705|6681|6680|24349
1606839600000|2020-12-01 16:20:00|6697|6690|6786|6759|6787|6767|6696|6687|27281
1606839900000|2020-12-01 16:25:00|6785|6760|6740|6721|6789|6769|6719|6715|12214
1606840200000|2020-12-01 16:30:00|6739|6722|6688|6677|6740|6731|6677|6670|19142
1606840500000|2020-12-01 16:35:00|6687|6670|6655|6651|6688|6680|6651|6645|31284
1606840800000|2020-12-01 16:40:00|6660|6655|6669|6661|6672|6663|6659|6651|14958
1606841100000|2020-12-01 16:45:00|6668|6665|6690|6680|6690|6680|6652|6651|13537
1606841400000|2020-12-01 16:50:00|6696|6684|6666|6657|6696|6686|6656|6652|12528
1606841700000|2020-12-01 16:55:00|6663|6656|6630|6617|6673|6664|6625|6615|22822
1606842000000|2020-12-01 17:00:00|6629|6615|6629|6620|6634|6624|6608|6604|20074
1606842300000|2020-12-01 17:05:00|6634|6625|6656|6642|6662|6649|6626|6620|29287
1606842600000|2020-12-01 17:10:00|6655|6640|6643|6633|6656|6650|6638|6625|15544
1606842900000|2020-12-01 17:15:00|6645|6639|6617|6602|6645|6639|6614|6601|14774
1606843200000|2020-12-01 17:20:00|6616|6603|6635|6626|6635|6626|6592|6581|28598
1606843500000|2020-12-01 17:25:00|6640|6624|6657|6646|6677|6668|6640|6621|27080
1606843800000|2020-12-01 17:30:00|6656|6645|6656|6645|6668|6645|6630|6620|16014
1606844100000|2020-12-01 17:35:00|6660|6649|6650|6636|6667|6654|6635|6631|5946
1606844400000|2020-12-01 17:40:00|6649|6632|6630|6613|6649|6632|6591|6585|23131
1606844700000|2020-12-01 17:45:00|6635|6604|6647|6635|6650|6637|6626|6604|14729
1606845000000|2020-12-01 17:50:00|6649|6636|6686|6667|6686|6669|6649|6636|29161
1606845300000|2020-12-01 17:55:00|6685|6668|6656|6641|6693|6680|6651|6639|8421
1606845600000|2020-12-01 18:00:00|6655|6645|6639|6630|6656|6645|6631|6630|7936
1606845900000|2020-12-01 18:05:00|6633|6625|6631|6617|6635|6628|6616|6610|13318
1606846200000|2020-12-01 18:10:00|6630|6621|6634|6625|6640|6632|6600|6595|15886
1606846500000|2020-12-01 18:15:00|6633|6618|6601|6597|6633|6619|6598|6595|8867
1606846800000|2020-12-01 18:20:00|6605|6595|6608|6602|6610|6602|6589|6581|10906
1606847100000|2020-12-01 18:25:00|6609|6608|6629|6618|6644|6629|6608|6602|11902
1606847400000|2020-12-01 18:30:00|6632|6620|6631|6622|6633|6625|6622|6604|12298
1606847700000|2020-12-01 18:35:00|6632|6623|6629|6620|6633|6628|6626|6615|6504
1606848000000|2020-12-01 18:40:00|6633|6627|6637|6626|6637|6629|6614|6602|6980
1606848300000|2020-12-01 18:45:00|6640|6629|6644|6633|6657|6644|6636|6629|8461
1606848600000|2020-12-01 18:50:00|6637|6635|6642|6627|6644|6637|6630|6620|7802
1606848900000|2020-12-01 18:55:00|6641|6635|6650|6633|6655|6639|6632|6620|4197
1606849200000|2020-12-01 19:00:00|6649|6634|6660|6650|6669|6653|6638|6623|10415
1606849500000|2020-12-01 19:05:00|6659|6651|6642|6630|6659|6651|6630|6622|10161
1606849800000|2020-12-01 19:10:00|6641|6632|6631|6620|6658|6645|6626|6620|6689
1606850100000|2020-12-01 19:15:00|6633|6621|6661|6639|6663|6640|6633|6621|5760
1606850400000|2020-12-01 19:20:00|6660|6638|6632|6619|6660|6644|6625|6619|9443
1606850700000|2020-12-01 19:25:00|6631|6616|6622|6610|6631|6616|6610|6602|8725
1606851000000|2020-12-01 19:30:00|6621|6603|6619|6604|6630|6613|6601|6599|9556
1606851300000|2020-12-01 19:35:00|6620|6599|6611|6601|6620|6604|6604|6595|9572
1606851600000|2020-12-01 19:40:00|6608|6600|6635|6625|6638|6625|6608|6600|8301
1606851900000|2020-12-01 19:45:00|6634|6622|6607|6601|6640|6624|6601|6600|6099
1606852200000|2020-12-01 19:50:00|6604|6600|6597|6593|6610|6601|6595|6593|34216
1606852500000|2020-12-01 19:55:00|6596|6591|6580|6570|6597|6591|6573|6567|12645
1606852800000|2020-12-01 20:00:00|6579|6571|6576|6565|6580|6576|6567|6565|17702
1606853100000|2020-12-01 20:05:00|6566|6563|6546|6542|6568|6563|6546|6542|33690
1606853400000|2020-12-01 20:10:00|6545|6541|6560|6549|6565|6557|6533|6530|18395
1606853700000|2020-12-01 20:15:00|6559|6548|6552|6543|6559|6551|6541|6540|16079
1606854000000|2020-12-01 20:20:00|6553|6544|6569|6562|6577|6568|6549|6543|39259
1606854300000|2020-12-01 20:25:00|6563|6556|6553|6544|6566|6556|6541|6540|30881
1606854600000|2020-12-01 20:30:00|6552|6543|6529|6521|6555|6545|6523|6513|32344
1606854900000|2020-12-01 20:35:00|6534|6522|6486|6477|6535|6531|6474|6473|52350
1606855200000|2020-12-01 20:40:00|6485|6480|6512|6495|6513|6496|6461|6458|52391
1606855500000|2020-12-01 20:45:00|6511|6496|6480|6469|6520|6509|6478|6468|52480
1606855800000|2020-12-01 20:50:00|6478|6468|6478|6470|6495|6492|6469|6463|66277
1606856100000|2020-12-01 20:55:00|6472|6471|6476|6457|6480|6471|6437|6430|103852
1606919400000|2020-12-02 14:30:00|6400|6375|6082|6043|6400|6399|6062|6035|257749
1606919700000|2020-12-02 14:35:00|6081|6042|6187|6159|6190|6168|5977|5958|167589
1606920000000|2020-12-02 14:40:00|6186|6158|6093|6076|6250|6220|6049|6025|76271
1606920300000|2020-12-02 14:45:00|6092|6075|6053|6018|6103|6090|6007|5986|113532
1606920600000|2020-12-02 14:50:00|6052|6019|6084|6067|6130|6122|6022|6000|72792
1606920900000|2020-12-02 14:55:00|6083|6080|6207|6174|6214|6199|6069|6056|99904
1606921200000|2020-12-02 15:00:00|6206|6175|6193|6177|6244|6226|6180|6170|97074
1606921500000|2020-12-02 15:05:00|6192|6176|6170|6147|6220|6210|6150|6135|68789
1606921800000|2020-12-02 15:10:00|6169|6148|6138|6121|6170|6150|6134|6120|36622
1606922100000|2020-12-02 15:15:00|6137|6122|6214|6203|6219|6208|6136|6121|39611
1606922400000|2020-12-02 15:20:00|6210|6206|6253|6240|6300|6290|6210|6203|78703
1606922700000|2020-12-02 15:25:00|6252|6243|6277|6270|6300|6284|6244|6241|104534
1606923000000|2020-12-02 15:30:00|6274|6255|6293|6280|6348|6340|6273|6255|68662
1606923300000|2020-12-02 15:35:00|6290|6287|6259|6248|6300|6292|6230|6222|63212
1606923600000|2020-12-02 15:40:00|6258|6247|6238|6218|6259|6247|6201|6182|18629
1606923900000|2020-12-02 15:45:00|6237|6226|6198|6182|6239|6230|6197|6180|14743
1606924200000|2020-12-02 15:50:00|6197|6180|6215|6200|6228|6212|6159|6136|18423
1606924500000|2020-12-02 15:55:00|6208|6194|6225|6207|6230|6208|6198|6173|11661
1606924800000|2020-12-02 16:00:00|6224|6208|6250|6243|6261|6251|6210|6195|15813
1606925100000|2020-12-02 16:05:00|6249|6239|6302|6283|6315|6294|6241|6230|18922
1606925400000|2020-12-02 16:10:00|6301|6290|6320|6311|6323|6315|6289|6277|19541
1606925700000|2020-12-02 16:15:00|6317|6309|6352|6333|6352|6337|6299|6290|22173
1606926000000|2020-12-02 16:20:00|6354|6334|6359|6351|6371|6362|6339|6333|14136
1606926300000|2020-12-02 16:25:00|6355|6350|6367|6349|6386|6376|6332|6322|18316
1606926600000|2020-12-02 16:30:00|6365|6348|6350|6333|6367|6353|6324|6313|22363
1606926900000|2020-12-02 16:35:00|6349|6332|6351|6340|6357|6344|6330|6317|13744
1606927200000|2020-12-02 16:40:00|6350|6339|6318|6310|6351|6340|6318|6310|29429
1606927500000|2020-12-02 16:45:00|6317|6309|6340|6330|6348|6330|6297|6285|17477
1606927800000|2020-12-02 16:50:00|6344|6331|6337|6326|6348|6337|6336|6315|7603
1606928100000|2020-12-02 16:55:00|6336|6325|6308|6291|6347|6332|6287|6272|16655
1606928400000|2020-12-02 17:00:00|6307|6283|6342|6332|6342|6332|6294|6280|8761
1606928700000|2020-12-02 17:05:00|6345|6333|6373|6362|6385|6372|6345|6333|11744
1606929000000|2020-12-02 17:10:00|6377|6363|6376|6364|6386|6374|6354|6344|7094
1606929300000|2020-12-02 17:15:00|6377|6370|6420|6410|6428|6412|6376|6364|20221
1606929600000|2020-12-02 17:20:00|6419|6409|6400|6388|6422|6419|6399|6386|36905
1606929900000|2020-12-02 17:25:00|6404|6389|6408|6395|6420|6419|6397|6389|73103
1606930200000|2020-12-02 17:30:00|6407|6391|6437|6425|6437|6425|6403|6391|9373
1606930500000|2020-12-02 17:35:00|6439|6426|6449|6441|6449|6447|6429|6419|10813
1606930800000|2020-12-02 17:40:00|6447|6433|6445|6438|6449|6438|6432|6420|7327
1606931100000|2020-12-02 17:45:00|6446|6442|6443|6436|6464|6460|6443|6427|9066
1606931400000|2020-12-02 17:50:00|6442|6438|6444|6431|6444|6438|6420|6415|9588
1606931700000|2020-12-02 17:55:00|6446|6433|6416|6403|6450|6447|6407|6400|7703
1606932000000|2020-12-02 18:00:00|6415|6404|6450|6436|6450|6438|6415|6403|3845
1606932300000|2020-12-02 18:05:00|6449|6437|6472|6450|6480|6465|6440|6427|15189
1606932600000|2020-12-02 18:10:00|6471|6451|6459|6447|6485|6474|6451|6442|6946
1606932900000|2020-12-02 18:15:00|6458|6450|6482|6468|6486|6476|6458|6447|4166
1606933200000|2020-12-02 18:20:00|6481|6464|6448|6431|6482|6465|6447|6431|7728
1606933500000|2020-12-02 18:25:00|6447|6432|6433|6420|6447|6433|6424|6411|13457
1606933800000|2020-12-02 18:30:00|6435|6421|6396|6382|6445|6428|6395|6377|15640
1606934100000|2020-12-02 18:35:00|6395|6383|6436|6421|6436|6422|6395|6383|10891
1606934400000|2020-12-02 18:40:00|6435|6422|6395|6379|6436|6423|6393|6379|8172
1606934700000|2020-12-02 18:45:00|6393|6380|6398|6384|6421|6404|6391|6374|13426
1606935000000|2020-12-02 18:50:00|6401|6390|6428|6417|6433|6420|6390|6375|11061
1606935300000|2020-12-02 18:55:00|6430|6418|6445|6433|6446|6433|6422|6410|5159
1606935600000|2020-12-02 19:00:00|6444|6437|6424|6409|6444|6437|6423|6409|3750
1606935900000|2020-12-02 19:05:00|6425|6410|6389|6382|6425|6414|6388|6376|9297
1606936200000|2020-12-02 19:10:00|6392|6385|6398|6382|6410|6398|6388|6376|5694
1606936500000|2020-12-02 19:15:00|6397|6383|6408|6397|6420|6397|6396|6382|6804
1606936800000|2020-12-02 19:20:00|6406|6396|6379|6367|6421|6407|6378|6360|6778
1606937100000|2020-12-02 19:25:00|6378|6360|6385|6372|6386|6372|6367|6359|5499
1606937400000|2020-12-02 19:30:00|6384|6371|6405|6394|6411|6399|6368|6359|9429
1606937700000|2020-12-02 19:35:00|6404|6393|6354|6341|6404|6393|6350|6341|16802
1606938000000|2020-12-02 19:40:00|6353|6342|6356|6341|6361|6351|6336|6320|13584
1606938300000|2020-12-02 19:45:00|6355|6342|6338|6324|6356|6342|6320|6310|8512
1606938600000|2020-12-02 19:50:00|6339|6325|6334|6324|6353|6342|6326|6316|12490
1606938900000|2020-12-02 19:55:00|6333|6323|6310|6302|6333|6323|6304|6295|11867
1606939200000|2020-12-02 20:00:00|6311|6303|6338|6328|6347|6333|6311|6303|16828
1606939500000|2020-12-02 20:05:00|6337|6327|6340|6335|6340|6338|6308|6296|11742
1606939800000|2020-12-02 20:10:00|6338|6334|6327|6310|6362|6352|6327|6306|16741
1606940100000|2020-12-02 20:15:00|6326|6311|6323|6308|6335|6329|6300|6290|10752
1606940400000|2020-12-02 20:20:00|6322|6309|6295|6280|6323|6309|6288|6280|18376
1606940700000|2020-12-02 20:25:00|6292|6275|6285|6273|6306|6295|6278|6271|20426
1606941000000|2020-12-02 20:30:00|6286|6274|6309|6300|6316|6305|6286|6274|15513
1606941300000|2020-12-02 20:35:00|6308|6299|6300|6294|6310|6305|6285|6282|24740
1606941600000|2020-12-02 20:40:00|6299|6293|6298|6289|6316|6305|6294|6285|33315
1606941900000|2020-12-02 20:45:00|6299|6290|6306|6282|6306|6291|6279|6270|32135
1606942200000|2020-12-02 20:50:00|6307|6283|6275|6262|6309|6297|6272|6260|44172
1606942500000|2020-12-02 20:55:00|6274|6263|6307|6298|6307|6298|6271|6263|86527
1607005800000|2020-12-03 14:30:00|6474|6440|6378|6350|6480|6460|6337|6315|81656
1607006100000|2020-12-03 14:35:00|6377|6351|6305|6288|6377|6366|6292|6259|37557
1607006400000|2020-12-03 14:40:00|6300|6287|6338|6325|6371|6350|6275|6252|41087
1607006700000|2020-12-03 14:45:00|6337|6326|6338|6320|6394|6379|6322|6300|27083
1607007000000|2020-12-03 14:50:00|6337|6307|6242|6228|6337|6312|6228|6215|41601
1607007300000|2020-12-03 14:55:00|6257|6231|6258|6231|6280|6260|6209|6190|46120
1607007600000|2020-12-03 15:00:00|6244|6232|6249|6237|6280|6269|6227|6213|61418
1607007900000|2020-12-03 15:05:00|6250|6260|6287|6271|6311|6296|6249|6237|34604
1607008200000|2020-12-03 15:10:00|6286|6270|6254|6230|6288|6270|6253|6230|18702
1607008500000|2020-12-03 15:15:00|6253|6231|6228|6214|6280|6275|6217|6205|29847
1607008800000|2020-12-03 15:20:00|6227|6218|6214|6193|6240|6218|6171|6166|41445
1607009100000|2020-12-03 15:25:00|6213|6194|6190|6169|6213|6200|6164|6155|27205
1607009400000|2020-12-03 15:30:00|6189|6175|6119|6106|6207|6198|6119|6102|73873
1607009700000|2020-12-03 15:35:00|6122|6107|6163|6140|6165|6140|6104|6100|59028
1607010000000|2020-12-03 15:40:00|6162|6141|6197|6181|6210|6199|6160|6140|23948
1607010300000|2020-12-03 15:45:00|6196|6188|6217|6202|6237|6234|6187|6175|20988
1607010600000|2020-12-03 15:50:00|6216|6201|6248|6233|6260|6243|6205|6200|35928
1607010900000|2020-12-03 15:55:00|6245|6235|6240|6225|6248|6242|6227|6212|12684
1607011200000|2020-12-03 16:00:00|6239|6227|6192|6184|6240|6235|6152|6150|49733
1607011500000|2020-12-03 16:05:00|6186|6178|6218|6204|6225|6221|6181|6165|22003
1607011800000|2020-12-03 16:10:00|6217|6203|6168|6156|6217|6204|6168|6151|12629
1607012100000|2020-12-03 16:15:00|6171|6153|6181|6165|6187|6179|6171|6153|12086
1607012400000|2020-12-03 16:20:00|6182|6166|6221|6211|6224|6211|6176|6165|22257
1607012700000|2020-12-03 16:25:00|6220|6212|6241|6225|6250|6238|6213|6203|16790
1607013000000|2020-12-03 16:30:00|6242|6226|6220|6208|6250|6230|6220|6201|18731
1607013300000|2020-12-03 16:35:00|6221|6209|6261|6248|6269|6258|6208|6195|27395
1607013600000|2020-12-03 16:40:00|6262|6249|6266|6251|6288|6283|6262|6246|29997
1607013900000|2020-12-03 16:45:00|6267|6252|6280|6265|6280|6274|6262|6245|17864
1607014200000|2020-12-03 16:50:00|6279|6266|6268|6258|6297|6286|6262|6250|20688
1607014500000|2020-12-03 16:55:00|6270|6259|6308|6300|6310|6300|6253|6245|11509
1607014800000|2020-12-03 17:00:00|6310|6307|6330|6315|6350|6336|6304|6285|26952
1607015100000|2020-12-03 17:05:00|6329|6316|6286|6264|6330|6319|6286|6263|14126
1607015400000|2020-12-03 17:10:00|6285|6268|6272|6262|6289|6275|6272|6260|10231
1607015700000|2020-12-03 17:15:00|6268|6270|6322|6309|6323|6309|6268|6270|5920
1607016000000|2020-12-03 17:20:00|6323|6307|6339|6324|6345|6326|6315|6306|11501
1607016300000|2020-12-03 17:25:00|6340|6326|6318|6304|6340|6332|6308|6300|5973
1607016600000|2020-12-03 17:30:00|6317|6303|6305|6282|6320|6303|6277|6262|14764
1607016900000|2020-12-03 17:35:00|6315|6283|6290|6275|6320|6303|6290|6275|6844
1607017200000|2020-12-03 17:40:00|6289|6276|6286|6264|6300|6281|6276|6260|10488
1607017500000|2020-12-03 17:45:00|6291|6265|6278|6267|6298|6276|6270|6261|12011
1607017800000|2020-12-03 17:50:00|6279|6268|6249|6239|6280|6269|6229|6215|18743
1607018100000|2020-12-03 17:55:00|6248|6232|6228|6214|6257|6243|6220|6212|10046
1607018400000|2020-12-03 18:00:00|6226|6215|6222|6206|6232|6215|6202|6188|36992
1607018700000|2020-12-03 18:05:00|6223|6215|6219|6203|6233|6217|6207|6195|11418
1607019000000|2020-12-03 18:10:00|6218|6204|6241|6228|6250|6237|6207|6203|10739
1607019300000|2020-12-03 18:15:00|6240|6229|6238|6230|6243|6231|6230|6218|6809
1607019600000|2020-12-03 18:20:00|6237|6227|6233|6220|6243|6230|6226|6218|6427
1607019900000|2020-12-03 18:25:00|6234|6221|6280|6254|6280|6255|6225|6218|22766
1607020200000|2020-12-03 18:30:00|6279|6278|6271|6258|6288|6278|6261|6252|12933
1607020500000|2020-12-03 18:35:00|6272|6262|6256|6243|6274|6262|6247|6235|5541
1607020800000|2020-12-03 18:40:00|6254|6242|6243|6228|6256|6243|6234|6220|7712
1607021100000|2020-12-03 18:45:00|6242|6229|6243|6229|6256|6243|6226|6220|4372
1607021400000|2020-12-03 18:50:00|6240|6228|6250|6239|6256|6251|6238|6228|11798
1607021700000|2020-12-03 18:55:00|6244|6236|6227|6218|6267|6252|6227|6218|9011
1607022000000|2020-12-03 19:00:00|6228|6223|6235|6229|6250|6238|6228|6222|6370
1607022300000|2020-12-03 19:05:00|6237|6235|6237|6227|6241|6235|6229|6218|8413
1607022600000|2020-12-03 19:10:00|6236|6228|6210|6200|6244|6231|6194|6188|18085
1607022900000|2020-12-03 19:15:00|6211|6201|6212|6200|6221|6207|6198|6190|5992
1607023200000|2020-12-03 19:20:00|6215|6201|6239|6225|6253|6232|6209|6201|9744
1607023500000|2020-12-03 19:25:00|6238|6224|6241|6223|6250|6233|6226|6214|5344
1607023800000|2020-12-03 19:30:00|6240|6224|6244|6230|6250|6237|6234|6218|4903
1607024100000|2020-12-03 19:35:00|6243|6225|6218|6206|6245|6225|6216|6201|6857
1607024400000|2020-12-03 19:40:00|6219|6209|6208|6200|6234|6226|6205|6195|6935
1607024700000|2020-12-03 19:45:00|6209|6203|6208|6196|6216|6206|6195|6188|9324
1607025000000|2020-12-03 19:50:00|6207|6195|6229|6215|6235|6215|6196|6188|6331
1607025300000|2020-12-03 19:55:00|6228|6216|6200|6190|6228|6216|6197|6190|14697
1607025600000|2020-12-03 20:00:00|6196|6191|6188|6179|6208|6195|6183|6176|17828
1607025900000|2020-12-03 20:05:00|6189|6180|6168|6161|6199|6189|6168|6161|13559
1607026200000|2020-12-03 20:10:00|6165|6160|6184|6175|6189|6181|6165|6159|28442
1607026500000|2020-12-03 20:15:00|6183|6177|6199|6183|6200|6194|6179|6171|31673
1607026800000|2020-12-03 20:20:00|6198|6184|6200|6189|6200|6193|6177|6171|18677
1607027100000|2020-12-03 20:25:00|6199|6190|6189|6178|6200|6191|6181|6173|13000
1607027400000|2020-12-03 20:30:00|6191|6180|6192|6182|6195|6184|6184|6171|10222
1607027700000|2020-12-03 20:35:00|6191|6183|6187|6179|6200|6190|6181|6172|19630
1607028000000|2020-12-03 20:40:00|6186|6178|6174|6162|6197|6180|6147|6141|34369
1607028300000|2020-12-03 20:45:00|6176|6164|6168|6156|6187|6177|6146|6141|28719
1607028600000|2020-12-03 20:50:00|6167|6154|6130|6122|6167|6157|6125|6120|43150
1607028900000|2020-12-03 20:55:00|6133|6124|6139|6138|6160|6146|6120|6114|69671
1607092200000|2020-12-04 14:30:00|6249|6212|6221|6183|6287|6258|6155|6116|105350
1607092500000|2020-12-04 14:35:00|6225|6184|6365|6341|6377|6360|6209|6183|138926
1607092800000|2020-12-04 14:40:00|6360|6340|6304|6281|6360|6340|6287|6264|57609
1607093100000|2020-12-04 14:45:00|6303|6282|6358|6327|6362|6348|6289|6274|67491
1607093400000|2020-12-04 14:50:00|6359|6328|6490|6458|6523|6500|6350|6328|149717
1607093700000|2020-12-04 14:55:00|6487|6459|6470|6438|6505|6494|6435|6420|67734
1607094000000|2020-12-04 15:00:00|6469|6439|6375|6345|6474|6468|6330|6308|65158
1607094300000|2020-12-04 15:05:00|6383|6346|6326|6300|6405|6387|6306|6300|41380
1607094600000|2020-12-04 15:10:00|6325|6301|6297|6281|6342|6325|6297|6280|50889
1607094900000|2020-12-04 15:15:00|6296|6282|6295|6269|6321|6309|6261|6251|29590
1607095200000|2020-12-04 15:20:00|6298|6270|6309|6291|6325|6314|6298|6269|27471
1607095500000|2020-12-04 15:25:00|6310|6295|6301|6281|6339|6327|6292|6268|27007
1607095800000|2020-12-04 15:30:00|6302|6282|6320|6311|6343|6330|6291|6280|21612
1607096100000|2020-12-04 15:35:00|6328|6312|6342|6329|6365|6357|6327|6311|25487
1607096400000|2020-12-04 15:40:00|6347|6333|6368|6344|6380|6366|6332|6321|19195
1607096700000|2020-12-04 15:45:00|6367|6345|6354|6339|6367|6356|6299|6284|20772
1607097000000|2020-12-04 15:50:00|6353|6340|6321|6301|6354|6341|6308|6300|10079
1607097300000|2020-12-04 15:55:00|6320|6303|6248|6227|6321|6303|6229|6220|58409
1607097600000|2020-12-04 16:00:00|6247|6228|6190|6173|6248|6229|6171|6165|44567
1607097900000|2020-12-04 16:05:00|6192|6174|6231|6216|6245|6237|6192|6174|14804
1607098200000|2020-12-04 16:10:00|6226|6215|6171|6153|6231|6216|6158|6150|20265
1607098500000|2020-12-04 16:15:00|6168|6154|6200|6187|6200|6187|6148|6140|21591
1607098800000|2020-12-04 16:20:00|6198|6188|6198|6181|6223|6209|6193|6179|18150
1607099100000|2020-12-04 16:25:00|6197|6185|6199|6189|6204|6192|6181|6167|11908
1607099400000|2020-12-04 16:30:00|6198|6194|6191|6179|6210|6195|6176|6163|17462
1607099700000|2020-12-04 16:35:00|6194|6180|6189|6175|6208|6197|6176|6163|12462
1607100000000|2020-12-04 16:40:00|6188|6176|6189|6176|6196|6186|6173|6163|14773
1607100300000|2020-12-04 16:45:00|6188|6177|6160|6143|6188|6177|6154|6142|28567
1607100600000|2020-12-04 16:50:00|6159|6148|6137|6125|6159|6150|6114|6100|51635
1607100900000|2020-12-04 16:55:00|6136|6126|6116|6100|6145|6135|6099|6090|37080
1607101200000|2020-12-04 17:00:00|6115|6101|6099|6087|6122|6111|6080|6075|36626
1607101500000|2020-12-04 17:05:00|6103|6090|6089|6075|6122|6118|6089|6075|66211
1607101800000|2020-12-04 17:10:00|6088|6080|6097|6080|6105|6090|6068|6057|27589
1607102100000|2020-12-04 17:15:00|6095|6081|6113|6098|6116|6107|6086|6075|36958
1607102400000|2020-12-04 17:20:00|6115|6099|6122|6112|6133|6120|6113|6098|11882
1607102700000|2020-12-04 17:25:00|6121|6117|6151|6139|6152|6139|6120|6112|24154
1607103000000|2020-12-04 17:30:00|6158|6144|6168|6155|6176|6170|6156|6139|25035
1607103300000|2020-12-04 17:35:00|6165|6158|6156|6141|6178|6164|6140|6125|16869
1607103600000|2020-12-04 17:40:00|6155|6142|6113|6101|6156|6150|6113|6100|14458
1607103900000|2020-12-04 17:45:00|6114|6107|6140|6119|6144|6135|6114|6101|8260
1607104200000|2020-12-04 17:50:00|6139|6123|6103|6094|6140|6123|6102|6086|28352
1607104500000|2020-12-04 17:55:00|6102|6095|6113|6102|6113|6102|6098|6090|19929
1607104800000|2020-12-04 18:00:00|6109|6101|6092|6087|6111|6101|6080|6071|17621
1607105100000|2020-12-04 18:05:00|6090|6085|6094|6085|6109|6092|6075|6070|19008
1607105400000|2020-12-04 18:10:00|6093|6086|6077|6069|6093|6086|6065|6055|30414
1607105700000|2020-12-04 18:15:00|6076|6070|6104|6096|6115|6104|6074|6061|29846
1607106000000|2020-12-04 18:20:00|6103|6095|6107|6097|6120|6100|6100|6090|12744
1607106300000|2020-12-04 18:25:00|6105|6094|6114|6101|6118|6111|6094|6085|9816
1607106600000|2020-12-04 18:30:00|6113|6102|6109|6101|6125|6113|6100|6095|22579
1607106900000|2020-12-04 18:35:00|6110|6105|6092|6076|6117|6107|6086|6075|13734
1607107200000|2020-12-04 18:40:00|6091|6080|6087|6076|6108|6095|6087|6075|7426
1607107500000|2020-12-04 18:45:00|6088|6079|6078|6070|6096|6084|6078|6070|9325
1607107800000|2020-12-04 18:50:00|6077|6066|6063|6051|6080|6070|6057|6051|16174
1607108100000|2020-12-04 18:55:00|6058|6050|6044|6026|6077|6071|6018|6008|86494
1607108400000|2020-12-04 19:00:00|6043|6027|6070|6049|6081|6066|6043|6026|14501
1607108700000|2020-12-04 19:05:00|6069|6050|6041|6027|6079|6067|6041|6026|30423
1607109000000|2020-12-04 19:10:00|6040|6028|6025|6013|6046|6036|6015|6010|21439
1607109300000|2020-12-04 19:15:00|6030|6014|6033|6019|6040|6030|6028|6013|22180
1607109600000|2020-12-04 19:20:00|6032|6020|6037|6025|6047|6040|6025|6013|12166
1607109900000|2020-12-04 19:25:00|6036|6029|6030|6020|6046|6034|6030|6020|7972
1607110200000|2020-12-04 19:30:00|6031|6022|6046|6033|6050|6046|6031|6022|10718
1607110500000|2020-12-04 19:35:00|6047|6034|6055|6046|6065|6058|6047|6034|14075
1607110800000|2020-12-04 19:40:00|6054|6050|6086|6075|6088|6079|6044|6035|20076
1607111100000|2020-12-04 19:45:00|6089|6076|6098|6085|6108|6097|6070|6052|20292
1607111400000|2020-12-04 19:50:00|6097|6086|6144|6132|6146|6133|6086|6080|37615
1607111700000|2020-12-04 19:55:00|6140|6135|6164|6155|6171|6165|6138|6129|55492
1607112000000|2020-12-04 20:00:00|6166|6160|6148|6135|6179|6169|6138|6123|23053
1607112300000|2020-12-04 20:05:00|6145|6142|6145|6130|6157|6154|6128|6118|14911
1607112600000|2020-12-04 20:10:00|6142|6136|6132|6118|6148|6139|6131|6110|9309
1607112900000|2020-12-04 20:15:00|6131|6119|6138|6128|6147|6143|6131|6119|8840
1607113200000|2020-12-04 20:20:00|6134|6130|6149|6139|6149|6140|6132|6120|14295
1607113500000|2020-12-04 20:25:00|6148|6129|6136|6125|6148|6136|6125|6118|18743
1607113800000|2020-12-04 20:30:00|6135|6126|6147|6135|6149|6145|6133|6125|28575
1607114100000|2020-12-04 20:35:00|6146|6136|6137|6132|6147|6141|6134|6126|16961
1607114400000|2020-12-04 20:40:00|6138|6133|6138|6129|6147|6141|6132|6124|29209
1607114700000|2020-12-04 20:45:00|6141|6130|6138|6132|6141|6135|6119|6110|38546
1607115000000|2020-12-04 20:50:00|6142|6136|6115|6112|6149|6145|6111|6103|72170
1607115300000|2020-12-04 20:55:00|6116|6109|6147|6141|6148|6147|6100|6093|162669
1607351400000|2020-12-07 14:30:00|5942|5920|6265|6250|6339|6315|5902|5888|418066
1607351700000|2020-12-07 14:35:00|6270|6251|6407|6383|6468|6463|6242|6231|398826
1607352000000|2020-12-07 14:40:00|6409|6390|6226|6208|6461|6450|6222|6203|315916
1607352300000|2020-12-07 14:45:00|6225|6205|6064|6043|6245|6225|6032|6030|210466
1607352600000|2020-12-07 14:50:00|6065|6044|6013|6000|6120|6100|6013|6000|167760
1607352900000|2020-12-07 14:55:00|6024|6001|6013|5995|6027|6023|5946|5940|181526
1607353200000|2020-12-07 15:00:00|6004|6000|5987|5965|6013|6000|5928|5920|142479
1607353500000|2020-12-07 15:05:00|5982|5968|5890|5877|6032|6014|5884|5866|192018
1607353800000|2020-12-07 15:10:00|5894|5880|5928|5919|5944|5937|5876|5872|135406
1607354100000|2020-12-07 15:15:00|5935|5920|5976|5957|5976|5971|5928|5919|79058
1607354400000|2020-12-07 15:20:00|5980|5960|5939|5925|5989|5978|5910|5904|66794
1607354700000|2020-12-07 15:25:00|5933|5926|5979|5962|6026|6019|5933|5926|124049
1607355000000|2020-12-07 15:30:00|5980|5966|6029|6019|6029|6025|5979|5962|117574
1607355300000|2020-12-07 15:35:00|6025|6018|5987|5981|6043|6035|5979|5972|144340
1607355600000|2020-12-07 15:40:00|5990|5978|5908|5900|5990|5981|5900|5892|140809
1607355900000|2020-12-07 15:45:00|5906|5903|5902|5896|5930|5920|5899|5894|49970
1607356200000|2020-12-07 15:50:00|5903|5897|5968|5953|5975|5962|5900|5893|82457
1607356500000|2020-12-07 15:55:00|5969|5957|5962|5943|5984|5975|5902|5897|75934
1607356800000|2020-12-07 16:00:00|5963|5945|5947|5935|5989|5980|5936|5926|28683
1607357100000|2020-12-07 16:05:00|5948|5936|5907|5901|5970|5955|5901|5892|74052
1607357400000|2020-12-07 16:10:00|5904|5900|5911|5901|5928|5915|5899|5894|65271
1607357700000|2020-12-07 16:15:00|5908|5900|5840|5820|5936|5910|5814|5803|142817
1607358000000|2020-12-07 16:20:00|5841|5824|5811|5796|5850|5845|5743|5731|151052
1607358300000|2020-12-07 16:25:00|5806|5793|5808|5792|5845|5832|5790|5780|69836
1607358600000|2020-12-07 16:30:00|5812|5795|5798|5789|5853|5847|5794|5789|67834
1607358900000|2020-12-07 16:35:00|5800|5790|5795|5785|5810|5800|5760|5755|60085
1607359200000|2020-12-07 16:40:00|5786|5790|5737|5721|5788|5790|5728|5720|128931
1607359500000|2020-12-07 16:45:00|5736|5723|5728|5714|5775|5762|5711|5701|124185
1607359800000|2020-12-07 16:50:00|5727|5715|5727|5720|5748|5744|5700|5693|107800
1607360100000|2020-12-07 16:55:00|5726|5725|5777|5768|5778|5776|5715|5707|66769
1607360400000|2020-12-07 17:00:00|5776|5771|5799|5789|5799|5789|5755|5750|44739
1607360700000|2020-12-07 17:05:00|5798|5790|5800|5790|5835|5821|5798|5790|50097
1607361000000|2020-12-07 17:10:00|5799|5794|5773|5764|5805|5800|5760|5750|34914
1607361300000|2020-12-07 17:15:00|5769|5761|5764|5753|5778|5769|5756|5750|31446
1607361600000|2020-12-07 17:20:00|5763|5754|5774|5753|5778|5770|5741|5731|34897
1607361900000|2020-12-07 17:25:00|5773|5760|5790|5780|5794|5781|5764|5758|12903
1607362200000|2020-12-07 17:30:00|5786|5781|5777|5770|5788|5781|5762|5760|22322
1607362500000|2020-12-07 17:35:00|5778|5771|5819|5807|5821|5817|5777|5771|39998
1607362800000|2020-12-07 17:40:00|5818|5809|5810|5802|5828|5815|5802|5794|34749
1607363100000|2020-12-07 17:45:00|5809|5800|5821|5809|5823|5809|5790|5785|33672
1607363400000|2020-12-07 17:50:00|5822|5810|5813|5806|5823|5815|5798|5790|18050
1607363700000|2020-12-07 17:55:00|5814|5808|5841|5835|5849|5838|5814|5808|42877
1607364000000|2020-12-07 18:00:00|5840|5831|5825|5813|5840|5837|5807|5800|20081
1607364300000|2020-12-07 18:05:00|5824|5814|5799|5792|5826|5820|5796|5785|11750
1607364600000|2020-12-07 18:10:00|5798|5785|5805|5800|5823|5809|5777|5775|46378
1607364900000|2020-12-07 18:15:00|5802|5796|5796|5786|5804|5796|5788|5780|16187
1607365200000|2020-12-07 18:20:00|5795|5780|5796|5787|5808|5800|5784|5776|20527
1607365500000|2020-12-07 18:25:00|5798|5791|5765|5753|5810|5804|5755|5747|33137
1607365800000|2020-12-07 18:30:00|5760|5754|5782|5766|5788|5777|5759|5753|18517
1607366100000|2020-12-07 18:35:00|5781|5767|5775|5765|5790|5782|5762|5750|14310
1607366400000|2020-12-07 18:40:00|5771|5767|5756|5750|5775|5768|5748|5745|33380
1607366700000|2020-12-07 18:45:00|5755|5746|5782|5770|5785|5771|5747|5740|23702
1607367000000|2020-12-07 18:50:00|5783|5771|5795|5791|5799|5793|5783|5771|22758
1607367300000|2020-12-07 18:55:00|5797|5792|5822|5813|5830|5820|5797|5792|18246
1607367600000|2020-12-07 19:00:00|5821|5807|5829|5814|5845|5843|5816|5807|29347
1607367900000|2020-12-07 19:05:00|5828|5815|5873|5858|5875|5870|5827|5814|37067
1607368200000|2020-12-07 19:10:00|5872|5859|5871|5863|5880|5878|5858|5851|31480
1607368500000|2020-12-07 19:15:00|5872|5868|5891|5881|5894|5887|5871|5863|19785
1607368800000|2020-12-07 19:20:00|5890|5882|5915|5902|5918|5910|5889|5880|72536
1607369100000|2020-12-07 19:25:00|5916|5903|5896|5886|5930|5925|5881|5874|42331
1607369400000|2020-12-07 19:30:00|5894|5882|5869|5853|5898|5886|5866|5850|39324
1607369700000|2020-12-07 19:35:00|5870|5854|5849|5840|5878|5869|5833|5825|21426
1607370000000|2020-12-07 19:40:00|5848|5838|5862|5860|5873|5865|5836|5825|24813
1607370300000|2020-12-07 19:45:00|5860|5859|5908|5898|5911|5899|5843|5837|43573
1607370600000|2020-12-07 19:50:00|5909|5899|5898|5888|5926|5918|5889|5886|46514
1607370900000|2020-12-07 19:55:00|5897|5889|5875|5868|5910|5903|5873|5868|16974
1607371200000|2020-12-07 20:00:00|5876|5869|5886|5876|5889|5881|5876|5869|14380
1607371500000|2020-12-07 20:05:00|5885|5877|5887|5882|5889|5882|5874|5861|11412
1607371800000|2020-12-07 20:10:00|5885|5877|5851|5841|5887|5883|5850|5840|25917
1607372100000|2020-12-07 20:15:00|5852|5842|5858|5852|5865|5857|5849|5842|20531
1607372400000|2020-12-07 20:20:00|5860|5851|5850|5838|5860|5851|5813|5812|49772
1607372700000|2020-12-07 20:25:00|5849|5840|5845|5838|5850|5840|5832|5824|13474
1607373000000|2020-12-07 20:30:00|5847|5839|5854|5846|5860|5849|5836|5831|21298
1607373300000|2020-12-07 20:35:00|5853|5847|5859|5849|5895|5887|5853|5847|61090
1607373600000|2020-12-07 20:40:00|5856|5850|5850|5843|5862|5858|5840|5830|52291
1607373900000|2020-12-07 20:45:00|5849|5844|5845|5830|5860|5854|5839|5830|36895
1607374200000|2020-12-07 20:50:00|5846|5831|5841|5834|5855|5852|5835|5826|53022
1607374500000|2020-12-07 20:55:00|5840|5838|5847|5836|5855|5851|5822|5812|112707
1607437800000|2020-12-08 14:30:00|5852|5836|5993|5950|6030|5996|5836|5830|128511
1607438100000|2020-12-08 14:35:00|5992|5952|5982|5965|5993|5979|5871|5855|54275
1607438400000|2020-12-08 14:40:00|5974|5974|5885|5870|5982|5974|5843|5830|47221
1607438700000|2020-12-08 14:45:00|5886|5877|5930|5897|5949|5932|5847|5835|37230
1607439000000|2020-12-08 14:50:00|5936|5900|6017|6006|6050|6049|5924|5900|131248
1607439300000|2020-12-08 14:55:00|6015|6000|5992|5965|6037|6020|5989|5958|54872
1607439600000|2020-12-08 15:00:00|5991|5970|5972|5956|6025|6011|5943|5937|47210
1607439900000|2020-12-08 15:05:00|5971|5957|5989|5971|5993|5987|5961|5950|36370
1607440200000|2020-12-08 15:10:00|5990|5981|6028|6007|6054|6051|5990|5971|60674
1607440500000|2020-12-08 15:15:00|6022|6008|5977|5962|6031|6025|5947|5938|44171
1607440800000|2020-12-08 15:20:00|5976|5953|5974|5951|5977|5960|5920|5914|51051
1607441100000|2020-12-08 15:25:00|5972|5952|5989|5970|6004|5997|5965|5951|57437
1607441400000|2020-12-08 15:30:00|5990|5971|6054|6048|6054|6048|5989|5966|96542
1607441700000|2020-12-08 15:35:00|6052|6046|6119|6110|6124|6114|6046|6040|77470
1607442000000|2020-12-08 15:40:00|6112|6107|6191|6168|6240|6222|6090|6079|189871
1607442300000|2020-12-08 15:45:00|6192|6169|6206|6193|6267|6250|6180|6168|112014
1607442600000|2020-12-08 15:50:00|6210|6194|6199|6189|6238|6225|6193|6181|45483
1607442900000|2020-12-08 15:55:00|6204|6190|6252|6236|6275|6264|6197|6189|74437
1607443200000|2020-12-08 16:00:00|6250|6242|6270|6258|6275|6268|6247|6242|53841
1607443500000|2020-12-08 16:05:00|6263|6255|6199|6188|6270|6255|6199|6181|46819
1607443800000|2020-12-08 16:10:00|6198|6187|6199|6187|6206|6200|6180|6170|34673
1607444100000|2020-12-08 16:15:00|6200|6190|6230|6213|6250|6246|6200|6190|28012
1607444400000|2020-12-08 16:20:00|6222|6221|6226|6210|6251|6241|6212|6200|23226
1607444700000|2020-12-08 16:25:00|6225|6215|6207|6183|6239|6233|6207|6182|22067
1607445000000|2020-12-08 16:30:00|6208|6184|6217|6197|6223|6210|6170|6165|24097
1607445300000|2020-12-08 16:35:00|6214|6198|6223|6211|6223|6211|6210|6191|14493
1607445600000|2020-12-08 16:40:00|6222|6215|6224|6212|6226|6221|6210|6200|21588
1607445900000|2020-12-08 16:45:00|6225|6211|6186|6178|6225|6212|6184|6178|22989
1607446200000|2020-12-08 16:50:00|6185|6181|6210|6199|6219|6205|6185|6179|22859
1607446500000|2020-12-08 16:55:00|6212|6200|6265|6255|6265|6255|6212|6200|41355
1607446800000|2020-12-08 17:00:00|6263|6254|6247|6237|6265|6254|6240|6223|36420
1607447100000|2020-12-08 17:05:00|6250|6238|6204|6193|6250|6247|6184|6180|24427
1607447400000|2020-12-08 17:10:00|6200|6190|6200|6195|6204|6195|6190|6181|10087
1607447700000|2020-12-08 17:15:00|6201|6192|6178|6170|6203|6192|6170|6160|11609
1607448000000|2020-12-08 17:20:00|6176|6166|6176|6165|6186|6178|6140|6134|29675
1607448300000|2020-12-08 17:25:00|6177|6166|6209|6193|6209|6199|6176|6166|15947
1607448600000|2020-12-08 17:30:00|6210|6194|6213|6200|6217|6203|6202|6190|4784
1607448900000|2020-12-08 17:35:00|6212|6201|6223|6212|6223|6220|6193|6180|10888
1607449200000|2020-12-08 17:40:00|6222|6208|6240|6223|6244|6236|6210|6200|20147
1607449500000|2020-12-08 17:45:00|6239|6224|6246|6239|6250|6244|6220|6212|22602
1607449800000|2020-12-08 17:50:00|6245|6242|6255|6251|6260|6251|6225|6214|22528
1607450100000|2020-12-08 17:55:00|6254|6248|6278|6274|6280|6275|6245|6227|40890
1607450400000|2020-12-08 18:00:00|6277|6275|6327|6320|6328|6320|6275|6254|68345
1607450700000|2020-12-08 18:05:00|6328|6319|6290|6284|6328|6319|6290|6280|20262
1607451000000|2020-12-08 18:10:00|6286|6282|6310|6303|6318|6303|6286|6277|11457
1607451300000|2020-12-08 18:15:00|6309|6300|6321|6301|6338|6331|6296|6287|29721
1607451600000|2020-12-08 18:20:00|6325|6305|6327|6321|6345|6339|6324|6301|36532
1607451900000|2020-12-08 18:25:00|6331|6323|6339|6333|6349|6344|6319|6312|23316
1607452200000|2020-12-08 18:30:00|6338|6334|6360|6352|6370|6363|6338|6324|32527
1607452500000|2020-12-08 18:35:00|6356|6346|6377|6368|6377|6372|6338|6328|26598
1607452800000|2020-12-08 18:40:00|6369|6360|6364|6345|6373|6370|6360|6345|14734
1607453100000|2020-12-08 18:45:00|6363|6350|6338|6328|6364|6352|6332|6328|11265
1607453400000|2020-12-08 18:50:00|6339|6324|6299|6284|6339|6325|6287|6280|32493
1607453700000|2020-12-08 18:55:00|6290|6285|6286|6271|6307|6295|6256|6250|27858
1607454000000|2020-12-08 19:00:00|6285|6272|6296|6281|6296|6281|6271|6260|7752
1607454300000|2020-12-08 19:05:00|6295|6283|6301|6291|6301|6293|6291|6278|6159
1607454600000|2020-12-08 19:10:00|6300|6290|6307|6296|6318|6309|6296|6281|9650
1607454900000|2020-12-08 19:15:00|6309|6298|6314|6301|6322|6318|6307|6298|12590
1607455200000|2020-12-08 19:20:00|6313|6302|6278|6271|6314|6304|6275|6271|14250
1607455500000|2020-12-08 19:25:00|6280|6272|6295|6287|6305|6297|6280|6272|10363
1607455800000|2020-12-08 19:30:00|6296|6290|6274|6258|6296|6290|6255|6246|12081
1607456100000|2020-12-08 19:35:00|6273|6259|6250|6241|6286|6270|6249|6233|10776
1607456400000|2020-12-08 19:40:00|6255|6245|6262|6251|6262|6255|6255|6242|13128
1607456700000|2020-12-08 19:45:00|6263|6255|6240|6231|6273|6267|6236|6226|11911
1607457000000|2020-12-08 19:50:00|6232|6226|6246|6236|6250|6242|6232|6224|8641
1607457300000|2020-12-08 19:55:00|6249|6237|6235|6228|6250|6241|6228|6220|8346
1607457600000|2020-12-08 20:00:00|6236|6231|6209|6200|6240|6233|6209|6200|18923
1607457900000|2020-12-08 20:05:00|6205|6198|6241|6230|6243|6238|6203|6195|20540
1607458200000|2020-12-08 20:10:00|6238|6235|6240|6228|6242|6238|6220|6215|8313
1607458500000|2020-12-08 20:15:00|6239|6229|6219|6211|6240|6231|6219|6210|7069
1607458800000|2020-12-08 20:20:00|6221|6215|6222|6214|6223|6216|6210|6203|7906
1607459100000|2020-12-08 20:25:00|6218|6213|6214|6205|6228|6220|6214|6203|20072
1607459400000|2020-12-08 20:30:00|6213|6203|6219|6208|6223|6208|6200|6193|37781
1607459700000|2020-12-08 20:35:00|6220|6212|6262|6255|6289|6277|6219|6212|39716
1607460000000|2020-12-08 20:40:00|6261|6258|6287|6281|6300|6293|6253|6246|40181
1607460300000|2020-12-08 20:45:00|6286|6280|6278|6272|6287|6281|6269|6263|35848
1607460600000|2020-12-08 20:50:00|6280|6274|6265|6257|6284|6282|6245|6240|76306
1607460900000|2020-12-08 20:55:00|6264|6258|6243|6238|6264|6260|6243|6238|98713
1607524200000|2020-12-09 14:30:00|6086|6050|6006|5990|6110|6098|5977|5969|170098
1607524500000|2020-12-09 14:35:00|6017|5992|6117|6102|6126|6124|5985|5972|159147
1607524800000|2020-12-09 14:40:00|6116|6101|6112|6101|6130|6121|6059|6033|63287
1607525100000|2020-12-09 14:45:00|6111|6091|6067|6042|6111|6092|6029|6011|39303
1607525400000|2020-12-09 14:50:00|6066|6043|6014|5991|6084|6065|5981|5975|72641
1607525700000|2020-12-09 14:55:00|6004|5992|6047|6020|6058|6047|6003|5991|50698
1607526000000|2020-12-09 15:00:00|6030|6021|6020|6005|6047|6022|6006|5986|31267
1607526300000|2020-12-09 15:05:00|6019|6006|6043|6017|6060|6047|6019|6005|62619
1607526600000|2020-12-09 15:10:00|6042|6020|5976|5964|6058|6044|5965|5950|101475
1607526900000|2020-12-09 15:15:00|5975|5965|5995|5987|5995|5992|5936|5926|113706
1607527200000|2020-12-09 15:20:00|5994|5981|5940|5930|5994|5987|5912|5909|75332
1607527500000|2020-12-09 15:25:00|5941|5940|5977|5964|5985|5981|5939|5930|48135
1607527800000|2020-12-09 15:30:00|5976|5954|5978|5967|5995|5984|5954|5948|64799
1607528100000|2020-12-09 15:35:00|5973|5973|5950|5942|5978|5973|5940|5935|26487
1607528400000|2020-12-09 15:40:00|5957|5943|5978|5970|5978|5971|5947|5937|19734
1607528700000|2020-12-09 15:45:00|5975|5971|5936|5932|5989|5982|5930|5922|59470
1607529000000|2020-12-09 15:50:00|5935|5931|5921|5917|5950|5937|5919|5915|44981
1607529300000|2020-12-09 15:55:00|5922|5915|5930|5919|5942|5930|5908|5905|56074
1607529600000|2020-12-09 16:00:00|5928|5924|5905|5890|5928|5924|5877|5870|62000
1607529900000|2020-12-09 16:05:00|5904|5891|5900|5895|5927|5920|5900|5890|35907
1607530200000|2020-12-09 16:10:00|5902|5896|5922|5916|5942|5935|5900|5895|24617
1607530500000|2020-12-09 16:15:00|5919|5920|5893|5890|5926|5920|5883|5875|42364
1607530800000|2020-12-09 16:20:00|5896|5891|5880|5873|5912|5901|5875|5872|30793
1607531100000|2020-12-09 16:25:00|5879|5875|5862|5852|5879|5875|5849|5840|56568
1607531400000|2020-12-09 16:30:00|5863|5860|5887|5879|5895|5885|5850|5845|37606
1607531700000|2020-12-09 16:35:00|5886|5876|5896|5884|5897|5886|5869|5860|16664
1607532000000|2020-12-09 16:40:00|5893|5888|5909|5891|5916|5905|5887|5875|24141
1607532300000|2020-12-09 16:45:00|5908|5892|5897|5887|5908|5897|5890|5882|15187
1607532600000|2020-12-09 16:50:00|5896|5890|5941|5930|5947|5930|5889|5880|40277
1607532900000|2020-12-09 16:55:00|5939|5926|5937|5929|5939|5929|5910|5906|24845
1607533200000|2020-12-09 17:00:00|5936|5926|5939|5930|5958|5952|5929|5923|20822
1607533500000|2020-12-09 17:05:00|5938|5933|5947|5939|5952|5943|5931|5923|27561
1607533800000|2020-12-09 17:10:00|5943|5937|5939|5934|5953|5947|5924|5915|21510
1607534100000|2020-12-09 17:15:00|5943|5936|5905|5896|5943|5936|5900|5893|31748
1607534400000|2020-12-09 17:20:00|5901|5893|5864|5851|5901|5893|5844|5835|58197
1607534700000|2020-12-09 17:25:00|5863|5852|5854|5850|5871|5860|5841|5840|35844
1607535000000|2020-12-09 17:30:00|5855|5851|5819|5812|5862|5857|5815|5810|65226
1607535300000|2020-12-09 17:35:00|5816|5813|5799|5790|5834|5818|5791|5788|94506
1607535600000|2020-12-09 17:40:00|5798|5788|5778|5768|5821|5797|5771|5760|50614
1607535900000|2020-12-09 17:45:00|5779|5769|5799|5792|5800|5795|5771|5766|36212
1607536200000|2020-12-09 17:50:00|5798|5787|5818|5805|5819|5806|5767|5760|41083
1607536500000|2020-12-09 17:55:00|5814|5806|5833|5823|5852|5837|5801|5795|25064
1607536800000|2020-12-09 18:00:00|5830|5825|5805|5792|5838|5828|5801|5792|26644
1607537100000|2020-12-09 18:05:00|5799|5793|5835|5823|5838|5827|5794|5790|23962
1607537400000|2020-12-09 18:10:00|5834|5824|5819|5807|5838|5827|5810|5805|15252
1607537700000|2020-12-09 18:15:00|5816|5810|5827|5816|5839|5827|5816|5807|10494
1607538000000|2020-12-09 18:20:00|5828|5817|5791|5788|5835|5822|5777|5775|39295
1607538300000|2020-12-09 18:25:00|5790|5785|5727|5720|5796|5789|5715|5707|88767
1607538600000|2020-12-09 18:30:00|5726|5714|5664|5656|5733|5720|5662|5656|62963
1607538900000|2020-12-09 18:35:00|5663|5655|5674|5669|5687|5673|5648|5640|80029
1607539200000|2020-12-09 18:40:00|5671|5668|5672|5666|5678|5675|5610|5600|71534
1607539500000|2020-12-09 18:45:00|5676|5667|5699|5695|5716|5710|5672|5666|57673
1607539800000|2020-12-09 18:50:00|5696|5693|5672|5666|5696|5693|5667|5664|29390
1607540100000|2020-12-09 18:55:00|5671|5665|5607|5600|5671|5665|5604|5600|38895
1607540400000|2020-12-09 19:00:00|5608|5601|5639|5629|5639|5629|5601|5600|53490
1607540700000|2020-12-09 19:05:00|5635|5630|5688|5664|5690|5681|5625|5620|69914
1607541000000|2020-12-09 19:10:00|5689|5681|5708|5704|5739|5728|5676|5673|67379
1607541300000|2020-12-09 19:15:00|5705|5700|5703|5700|5712|5700|5673|5671|38637
1607541600000|2020-12-09 19:20:00|5704|5695|5733|5721|5741|5724|5689|5683|40743
1607541900000|2020-12-09 19:25:00|5740|5722|5750|5744|5761|5751|5721|5719|59635
1607542200000|2020-12-09 19:30:00|5747|5741|5737|5728|5754|5749|5718|5710|50099
1607542500000|2020-12-09 19:35:00|5739|5730|5741|5734|5749|5739|5722|5721|34292
1607542800000|2020-12-09 19:40:00|5742|5736|5715|5706|5750|5740|5706|5701|35433
1607543100000|2020-12-09 19:45:00|5714|5705|5756|5750|5757|5750|5707|5705|28291
1607543400000|2020-12-09 19:50:00|5757|5747|5764|5759|5772|5762|5748|5746|46879
1607543700000|2020-12-09 19:55:00|5761|5758|5779|5773|5792|5784|5760|5756|26201
1607544000000|2020-12-09 20:00:00|5781|5775|5754|5750|5783|5781|5753|5750|23961
1607544300000|2020-12-09 20:05:00|5756|5751|5773|5769|5779|5772|5756|5751|21341
1607544600000|2020-12-09 20:10:00|5769|5770|5785|5780|5792|5785|5769|5767|19395
1607544900000|2020-12-09 20:15:00|5784|5781|5791|5781|5798|5785|5772|5771|24929
1607545200000|2020-12-09 20:20:00|5797|5782|5795|5794|5810|5802|5791|5781|42209
1607545500000|2020-12-09 20:25:00|5794|5793|5770|5769|5795|5793|5770|5766|29320
1607545800000|2020-12-09 20:30:00|5771|5771|5767|5762|5787|5781|5764|5762|27239
1607546100000|2020-12-09 20:35:00|5767|5761|5769|5760|5775|5762|5734|5730|8444
1607546400000|2020-12-09 20:40:00|5762|5757|5800|5785|5801|5787|5758|5754|7493
1607546700000|2020-12-09 20:45:00|5801|5786|5783|5779|5813|5786|5780|5774|18150
1607547000000|2020-12-09 20:50:00|5782|5778|5748|5745|5813|5786|5746|5743|15239
1607547300000|2020-12-09 20:55:00|5747|5744|5832|5742|5833|5790|5747|5742|22709
1607610600000|2020-12-10 14:30:00|5800|5760|5704|5684|5800|5782|5640|5637|154741
1607610900000|2020-12-10 14:35:00|5699|5680|5795|5784|5810|5800|5699|5680|64277
1607611200000|2020-12-10 14:40:00|5805|5789|5779|5752|5836|5812|5733|5732|151602
1607611500000|2020-12-10 14:45:00|5778|5756|5799|5782|5828|5812|5735|5708|60049
1607611800000|2020-12-10 14:50:00|5800|5783|5793|5780|5818|5810|5778|5765|39211
1607612100000|2020-12-10 14:55:00|5792|5781|5765|5750|5800|5790|5750|5735|32066
1607612400000|2020-12-10 15:00:00|5766|5753|5740|5730|5772|5755|5701|5700|54260
1607612700000|2020-12-10 15:05:00|5739|5728|5704|5696|5739|5728|5667|5661|77395
1607613000000|2020-12-10 15:10:00|5703|5697|5710|5701|5743|5724|5663|5662|51771
1607613300000|2020-12-10 15:15:00|5705|5700|5730|5722|5738|5728|5689|5685|42540
1607613600000|2020-12-10 15:20:00|5735|5723|5770|5756|5798|5787|5728|5722|39989
1607613900000|2020-12-10 15:25:00|5779|5757|5804|5780|5817|5806|5779|5757|44487
1607614200000|2020-12-10 15:30:00|5801|5783|5766|5760|5809|5789|5764|5755|30530
1607614500000|2020-12-10 15:35:00|5767|5762|5811|5803|5817|5808|5765|5762|32910
1607614800000|2020-12-10 15:40:00|5817|5807|5809|5799|5824|5817|5790|5782|43315
1607615100000|2020-12-10 15:45:00|5808|5792|5844|5831|5855|5850|5802|5792|42948
1607615400000|2020-12-10 15:50:00|5850|5832|5873|5862|5882|5878|5846|5832|71061
1607615700000|2020-12-10 15:55:00|5868|5863|5864|5854|5873|5866|5832|5823|40443
1607616000000|2020-12-10 16:00:00|5865|5859|5869|5860|5873|5864|5850|5842|27227
1607616300000|2020-12-10 16:05:00|5870|5863|5882|5879|5888|5880|5841|5835|36430
1607616600000|2020-12-10 16:10:00|5888|5880|5878|5868|5908|5898|5874|5867|46130
1607616900000|2020-12-10 16:15:00|5880|5870|5891|5885|5905|5898|5875|5870|34063
1607617200000|2020-12-10 16:20:00|5898|5886|5879|5867|5898|5890|5874|5865|16572
1607617500000|2020-12-10 16:25:00|5868|5865|5860|5851|5879|5865|5832|5823|26939
1607617800000|2020-12-10 16:30:00|5859|5849|5809|5804|5868|5855|5809|5803|23254
1607618100000|2020-12-10 16:35:00|5808|5806|5798|5788|5813|5808|5788|5778|17537
1607618400000|2020-12-10 16:40:00|5794|5789|5789|5784|5798|5793|5786|5775|10971
1607618700000|2020-12-10 16:45:00|5798|5786|5832|5820|5833|5820|5792|5784|18884
1607619000000|2020-12-10 16:50:00|5827|5817|5799|5790|5829|5817|5792|5782|22025
1607619300000|2020-12-10 16:55:00|5797|5794|5739|5735|5797|5794|5739|5734|23033
1607619600000|2020-12-10 17:00:00|5737|5731|5785|5780|5790|5786|5730|5726|10080
1607619900000|2020-12-10 17:05:00|5784|5781|5788|5783|5794|5786|5782|5780|8922
1607620200000|2020-12-10 17:10:00|5787|5785|5787|5778|5795|5785|5776|5775|9621
1607620500000|2020-12-10 17:15:00|5788|5780|5753|5750|5794|5782|5753|5750|9526
1607620800000|2020-12-10 17:20:00|5756|5751|5775|5762|5779|5763|5745|5742|41850
1607621100000|2020-12-10 17:25:00|5774|5771|5799|5786|5799|5790|5771|5762|6312
1607621400000|2020-12-10 17:30:00|5794|5787|5835|5823|5836|5823|5788|5786|13059
1607621700000|2020-12-10 17:35:00|5834|5824|5825|5819|5840|5830|5817|5810|13230
1607622000000|2020-12-10 17:40:00|5828|5818|5823|5811|5830|5823|5813|5810|9076
1607622300000|2020-12-10 17:45:00|5822|5815|5829|5821|5839|5830|5820|5815|10354
1607622600000|2020-12-10 17:50:00|5830|5817|5799|5790|5830|5819|5791|5790|13754
1607622900000|2020-12-10 17:55:00|5796|5792|5804|5792|5813|5792|5787|5786|17052
1607623200000|2020-12-10 18:00:00|5805|5802|5820|5810|5824|5810|5805|5792|9013
1607623500000|2020-12-10 18:05:00|5819|5809|5823|5813|5827|5819|5811|5808|23910
1607623800000|2020-12-10 18:10:00|5826|5815|5838|5830|5838|5834|5821|5815|77773
1607624100000|2020-12-10 18:15:00|5840|5831|5815|5805|5848|5839|5804|5796|31790
1607624400000|2020-12-10 18:20:00|5806|5802|5814|5801|5816|5804|5800|5794|7023
1607624700000|2020-12-10 18:25:00|5815|5805|5823|5814|5825|5814|5813|5801|29579
1607625000000|2020-12-10 18:30:00|5828|5815|5797|5788|5837|5831|5789|5786|31175
1607625300000|2020-12-10 18:35:00|5796|5789|5825|5806|5826|5816|5781|5780|9762
1607625600000|2020-12-10 18:40:00|5824|5807|5795|5787|5835|5811|5795|5787|12103
1607625900000|2020-12-10 18:45:00|5792|5789|5783|5775|5800|5789|5776|5770|19288
1607626200000|2020-12-10 18:50:00|5782|5776|5780|5776|5795|5783|5776|5775|26030
1607626500000|2020-12-10 18:55:00|5779|5775|5780|5769|5792|5775|5767|5763|55380
1607626800000|2020-12-10 19:00:00|5779|5772|5787|5783|5790|5783|5773|5772|15539
1607627100000|2020-12-10 19:05:00|5792|5785|5800|5791|5800|5795|5782|5778|5291
1607627400000|2020-12-10 19:10:00|5799|5793|5801|5791|5809|5795|5792|5791|5893
1607627700000|2020-12-10 19:15:00|5799|5796|5781|5775|5799|5796|5779|5772|17101
1607628000000|2020-12-10 19:20:00|5780|5774|5781|5766|5787|5781|5767|5760|13505
1607628300000|2020-12-10 19:25:00|5782|5768|5789|5784|5803|5789|5781|5768|11757
1607628600000|2020-12-10 19:30:00|5788|5783|5805|5793|5805|5793|5776|5769|12355
1607628900000|2020-12-10 19:35:00|5804|5794|5797|5792|5804|5799|5797|5787|6910
1607629200000|2020-12-10 19:40:00|5795|5791|5818|5810|5818|5810|5793|5790|11908
1607629500000|2020-12-10 19:45:00|5820|5814|5813|5806|5820|5814|5808|5804|15183
1607629800000|2020-12-10 19:50:00|5819|5807|5813|5812|5827|5820|5813|5807|6290
1607630100000|2020-12-10 19:55:00|5818|5813|5813|5802|5819|5813|5806|5801|10863
1607630400000|2020-12-10 20:00:00|5814|5807|5820|5812|5823|5815|5814|5807|4342
1607630700000|2020-12-10 20:05:00|5819|5811|5806|5797|5830|5821|5798|5797|16753
1607631000000|2020-12-10 20:10:00|5800|5799|5800|5795|5814|5806|5798|5794|9965
1607631300000|2020-12-10 20:15:00|5801|5796|5803|5797|5810|5804|5794|5789|10863
1607631600000|2020-12-10 20:20:00|5802|5800|5783|5777|5803|5800|5778|5776|15718
1607631900000|2020-12-10 20:25:00|5782|5776|5780|5771|5789|5782|5770|5768|27557
1607632200000|2020-12-10 20:30:00|5781|5772|5776|5771|5786|5779|5767|5761|27730
1607632500000|2020-12-10 20:35:00|5779|5773|5783|5779|5791|5787|5779|5773|23470
1607632800000|2020-12-10 20:40:00|5785|5780|5775|5772|5787|5782|5772|5768|34859
1607633100000|2020-12-10 20:45:00|5776|5773|5772|5767|5778|5775|5768|5767|45800
1607633400000|2020-12-10 20:50:00|5775|5769|5767|5763|5783|5776|5758|5754|53696
1607633700000|2020-12-10 20:55:00|5768|5762|5752|5750|5772|5762|5749|5748|123204
1607697000000|2020-12-11 14:30:00|5588|5550|5457|5441|5599|5590|5342|5324|396390
1607697300000|2020-12-11 14:35:00|5456|5440|5379|5372|5478|5454|5340|5322|223923
1607697600000|2020-12-11 14:40:00|5380|5375|5300|5285|5393|5391|5248|5232|240965
1607697900000|2020-12-11 14:45:00|5301|5286|5370|5346|5382|5369|5301|5285|114737
1607698200000|2020-12-11 14:50:00|5369|5347|5393|5387|5413|5400|5337|5323|70019
1607698500000|2020-12-11 14:55:00|5392|5386|5439|5431|5450|5438|5392|5385|90610
1607698800000|2020-12-11 15:00:00|5440|5434|5465|5455|5488|5476|5439|5431|96185
1607699100000|2020-12-11 15:05:00|5467|5456|5475|5468|5510|5500|5460|5453|112174
1607699400000|2020-12-11 15:10:00|5483|5469|5499|5487|5510|5500|5475|5468|41339
1607699700000|2020-12-11 15:15:00|5505|5490|5533|5518|5541|5527|5479|5470|81316
1607700000000|2020-12-11 15:20:00|5532|5525|5587|5574|5600|5591|5525|5518|160927
1607700300000|2020-12-11 15:25:00|5589|5577|5481|5470|5600|5585|5477|5468|78776
1607700600000|2020-12-11 15:30:00|5479|5471|5550|5539|5550|5539|5471|5468|59940
1607700900000|2020-12-11 15:35:00|5549|5537|5517|5508|5561|5555|5509|5500|162356
1607701200000|2020-12-11 15:40:00|5516|5516|5498|5477|5550|5542|5477|5471|179929
1607701500000|2020-12-11 15:45:00|5497|5478|5413|5401|5497|5485|5411|5400|54309
1607701800000|2020-12-11 15:50:00|5415|5402|5423|5410|5429|5422|5396|5391|48925
1607702100000|2020-12-11 15:55:00|5424|5407|5432|5428|5447|5436|5408|5405|34670
1607702400000|2020-12-11 16:00:00|5435|5432|5413|5397|5461|5456|5380|5375|49604
1607702700000|2020-12-11 16:05:00|5415|5399|5429|5423|5450|5444|5410|5399|32281
1607703000000|2020-12-11 16:10:00|5430|5425|5427|5416|5430|5427|5397|5385|22759
1607703300000|2020-12-11 16:15:00|5428|5425|5420|5412|5444|5439|5415|5411|21493
1607703600000|2020-12-11 16:20:00|5416|5411|5378|5369|5420|5411|5377|5366|47317
1607703900000|2020-12-11 16:25:00|5377|5368|5359|5350|5377|5368|5351|5342|36833
1607704200000|2020-12-11 16:30:00|5356|5351|5372|5359|5396|5382|5353|5351|24237
1607704500000|2020-12-11 16:35:00|5371|5360|5324|5311|5371|5363|5315|5310|42790
1607704800000|2020-12-11 16:40:00|5321|5310|5317|5307|5343|5332|5307|5301|41025
1607705100000|2020-12-11 16:45:00|5315|5306|5311|5300|5330|5320|5295|5290|71949
1607705400000|2020-12-11 16:50:00|5310|5301|5321|5310|5322|5320|5300|5294|45074
1607705700000|2020-12-11 16:55:00|5320|5316|5307|5298|5320|5316|5278|5275|36623
1607706000000|2020-12-11 17:00:00|5312|5303|5290|5281|5320|5317|5290|5280|25357
1607706300000|2020-12-11 17:05:00|5289|5282|5280|5275|5308|5301|5275|5269|38451
1607706600000|2020-12-11 17:10:00|5278|5272|5250|5239|5278|5274|5242|5235|79072
1607706900000|2020-12-11 17:15:00|5249|5240|5227|5215|5250|5242|5219|5213|61758
1607707200000|2020-12-11 17:20:00|5226|5219|5189|5182|5226|5219|5163|5161|148832
1607707500000|2020-12-11 17:25:00|5190|5185|5249|5233|5250|5233|5187|5177|76727
1607707800000|2020-12-11 17:30:00|5250|5234|5224|5215|5250|5249|5201|5196|49985
1607708100000|2020-12-11 17:35:00|5223|5212|5199|5188|5227|5216|5182|5178|37318
1607708400000|2020-12-11 17:40:00|5198|5190|5185|5182|5198|5195|5179|5175|25229
1607708700000|2020-12-11 17:45:00|5184|5183|5240|5233|5240|5233|5181|5175|32104
1607709000000|2020-12-11 17:50:00|5237|5231|5243|5235|5244|5240|5225|5224|16700
1607709300000|2020-12-11 17:55:00|5244|5240|5253|5250|5260|5257|5238|5231|21156
1607709600000|2020-12-11 18:00:00|5252|5245|5265|5262|5270|5262|5246|5233|18898
1607709900000|2020-12-11 18:05:00|5264|5260|5230|5224|5264|5260|5227|5224|22905
1607710200000|2020-12-11 18:10:00|5233|5225|5276|5266|5282|5275|5233|5225|24437
1607710500000|2020-12-11 18:15:00|5282|5275|5275|5268|5300|5290|5275|5266|28426
1607710800000|2020-12-11 18:20:00|5280|5271|5271|5268|5287|5277|5271|5268|22532
1607711100000|2020-12-11 18:25:00|5273|5270|5292|5287|5294|5287|5273|5270|16989
1607711400000|2020-12-11 18:30:00|5296|5288|5306|5297|5308|5301|5295|5286|17596
1607711700000|2020-12-11 18:35:00|5303|5300|5284|5278|5314|5308|5280|5278|29470
1607712000000|2020-12-11 18:40:00|5286|5280|5299|5292|5305|5300|5286|5280|13559
1607712300000|2020-12-11 18:45:00|5295|5291|5299|5293|5306|5298|5292|5287|12219
1607712600000|2020-12-11 18:50:00|5300|5296|5310|5300|5319|5312|5300|5293|17143
1607712900000|2020-12-11 18:55:00|5308|5301|5305|5300|5312|5303|5296|5290|20495
1607713200000|2020-12-11 19:00:00|5304|5299|5299|5290|5305|5299|5291|5290|14299
1607713500000|2020-12-11 19:05:00|5300|5291|5303|5298|5304|5298|5291|5290|11507
1607713800000|2020-12-11 19:10:00|5304|5296|5293|5288|5310|5307|5288|5286|25443
1607714100000|2020-12-11 19:15:00|5291|5287|5319|5312|5319|5312|5280|5275|28893
1607714400000|2020-12-11 19:20:00|5317|5315|5315|5314|5324|5317|5298|5297|21804
1607714700000|2020-12-11 19:25:00|5320|5312|5309|5300|5320|5314|5298|5295|28581
1607715000000|2020-12-11 19:30:00|5310|5301|5306|5301|5317|5306|5298|5295|17040
1607715300000|2020-12-11 19:35:00|5305|5298|5319|5315|5319|5315|5301|5296|14605
1607715600000|2020-12-11 19:40:00|5318|5318|5339|5337|5340|5337|5316|5312|42729
1607715900000|2020-12-11 19:45:00|5338|5336|5332|5329|5342|5339|5327|5322|24948
1607716200000|2020-12-11 19:50:00|5331|5327|5311|5304|5332|5328|5301|5295|37868
1607716500000|2020-12-11 19:55:00|5313|5305|5315|5310|5316|5311|5308|5302|12953
1607716800000|2020-12-11 20:00:00|5316|5313|5300|5295|5319|5315|5299|5293|21765
1607717100000|2020-12-11 20:05:00|5297|5293|5300|5295|5300|5296|5291|5290|16505
1607717400000|2020-12-11 20:10:00|5305|5297|5307|5299|5308|5302|5296|5290|13787
1607717700000|2020-12-11 20:15:00|5306|5300|5314|5309|5315|5310|5296|5292|11166
1607718000000|2020-12-11 20:20:00|5313|5308|5308|5305|5314|5309|5301|5300|22810
1607718300000|2020-12-11 20:25:00|5307|5302|5308|5298|5317|5313|5295|5291|18630
1607718600000|2020-12-11 20:30:00|5307|5299|5309|5304|5320|5317|5298|5291|27071
1607718900000|2020-12-11 20:35:00|5310|5306|5304|5299|5314|5309|5295|5291|41544
1607719200000|2020-12-11 20:40:00|5307|5300|5316|5307|5319|5313|5296|5293|51922
1607719500000|2020-12-11 20:45:00|5315|5309|5297|5295|5316|5311|5293|5285|44560
1607719800000|2020-12-11 20:50:00|5296|5297|5306|5298|5310|5305|5295|5291|57253
1607720100000|2020-12-11 20:55:00|5305|5299|5312|5296|5313|5304|5293|5290|94263
1607956200000|2020-12-14 14:30:00|5487|5447|5370|5355|5487|5474|5356|5355|174340
1607956500000|2020-12-14 14:35:00|5369|5353|5349|5330|5385|5361|5313|5312|93174
1607956800000|2020-12-14 14:40:00|5347|5331|5297|5292|5350|5342|5262|5261|96180
1607957100000|2020-12-14 14:45:00|5285|5283|5288|5282|5299|5294|5271|5269|52669
1607957400000|2020-12-14 14:50:00|5287|5283|5297|5284|5332|5318|5282|5278|59659
1607957700000|2020-12-14 14:55:00|5285|5283|5309|5298|5316|5305|5284|5281|57680
1607958000000|2020-12-14 15:00:00|5299|5299|5345|5337|5349|5342|5287|5286|73811
1607958300000|2020-12-14 15:05:00|5349|5338|5409|5394|5420|5410|5333|5332|55419
1607958600000|2020-12-14 15:10:00|5411|5395|5430|5420|5440|5430|5408|5395|70066
1607958900000|2020-12-14 15:15:00|5427|5423|5379|5366|5435|5430|5361|5353|41262
1607959200000|2020-12-14 15:20:00|5377|5370|5361|5349|5387|5373|5345|5336|18936
1607959500000|2020-12-14 15:25:00|5362|5350|5330|5325|5362|5352|5330|5325|22971
1607959800000|2020-12-14 15:30:00|5328|5324|5312|5302|5350|5340|5307|5301|54995
1607960100000|2020-12-14 15:35:00|5303|5303|5350|5337|5350|5339|5297|5296|53106
1607960400000|2020-12-14 15:40:00|5349|5344|5350|5337|5350|5347|5313|5305|37192
1607960700000|2020-12-14 15:45:00|5340|5338|5317|5302|5350|5338|5300|5286|32768
1607961000000|2020-12-14 15:50:00|5316|5303|5318|5310|5335|5329|5299|5287|24615
1607961300000|2020-12-14 15:55:00|5317|5307|5302|5290|5332|5315|5294|5290|29337
1607961600000|2020-12-14 16:00:00|5291|5285|5322|5315|5325|5315|5287|5280|25140
1607961900000|2020-12-14 16:05:00|5320|5318|5338|5326|5338|5329|5314|5305|18055
1607962200000|2020-12-14 16:10:00|5337|5327|5346|5331|5350|5345|5333|5327|25216
1607962500000|2020-12-14 16:15:00|5345|5332|5335|5323|5359|5348|5318|5315|28946
1607962800000|2020-12-14 16:20:00|5334|5324|5349|5336|5351|5338|5332|5323|16733
1607963100000|2020-12-14 16:25:00|5348|5337|5332|5326|5349|5342|5332|5325|12589
1607963400000|2020-12-14 16:30:00|5335|5327|5355|5352|5359|5355|5335|5327|11612
1607963700000|2020-12-14 16:35:00|5354|5353|5344|5328|5355|5353|5344|5328|7261
1607964000000|2020-12-14 16:40:00|5342|5329|5333|5323|5349|5337|5328|5323|16352
1607964300000|2020-12-14 16:45:00|5329|5330|5335|5325|5338|5333|5329|5323|10277
1607964600000|2020-12-14 16:50:00|5338|5326|5378|5368|5379|5369|5338|5326|19892
1607964900000|2020-12-14 16:55:00|5376|5367|5390|5387|5390|5387|5363|5362|20391
1607965200000|2020-12-14 17:00:00|5381|5389|5366|5359|5390|5389|5360|5358|17970
1607965500000|2020-12-14 17:05:00|5361|5360|5364|5359|5375|5366|5361|5358|7928
1607965800000|2020-12-14 17:10:00|5369|5361|5363|5352|5375|5370|5354|5350|8240
1607966100000|2020-12-14 17:15:00|5362|5353|5352|5342|5369|5354|5349|5340|9566
1607966400000|2020-12-14 17:20:00|5353|5343|5355|5347|5360|5353|5353|5343|7899
1607966700000|2020-12-14 17:25:00|5354|5345|5359|5350|5359|5351|5350|5343|12216
1607967000000|2020-12-14 17:30:00|5358|5351|5360|5354|5360|5357|5353|5350|11619
1607967300000|2020-12-14 17:35:00|5359|5355|5365|5356|5372|5367|5357|5354|15883
1607967600000|2020-12-14 17:40:00|5364|5357|5355|5350|5364|5357|5345|5340|6823
1607967900000|2020-12-14 17:45:00|5354|5345|5362|5353|5368|5358|5351|5344|7466
1607968200000|2020-12-14 17:50:00|5361|5354|5343|5333|5362|5359|5324|5322|12574
1607968500000|2020-12-14 17:55:00|5342|5332|5315|5305|5342|5332|5315|5305|11881
1607968800000|2020-12-14 18:00:00|5314|5309|5332|5320|5337|5329|5314|5309|12875
1607969100000|2020-12-14 18:05:00|5331|5321|5309|5305|5331|5321|5296|5290|24537
1607969400000|2020-12-14 18:10:00|5308|5301|5320|5309|5331|5323|5292|5290|23889
1607969700000|2020-12-14 18:15:00|5319|5305|5305|5295|5331|5315|5297|5290|11045
1607970000000|2020-12-14 18:20:00|5300|5293|5300|5294|5307|5296|5298|5292|3982
1607970300000|2020-12-14 18:25:00|5301|5295|5317|5308|5322|5314|5301|5295|13739
1607970600000|2020-12-14 18:30:00|5318|5313|5368|5360|5368|5362|5317|5309|24388
1607970900000|2020-12-14 18:35:00|5369|5362|5368|5359|5369|5367|5350|5348|11779
1607971200000|2020-12-14 18:40:00|5362|5361|5362|5354|5368|5363|5358|5345|9818
1607971500000|2020-12-14 18:45:00|5361|5350|5374|5370|5375|5374|5361|5350|9722
1607971800000|2020-12-14 18:50:00|5375|5375|5380|5373|5385|5381|5360|5359|20340
1607972100000|2020-12-14 18:55:00|5379|5371|5370|5365|5379|5371|5366|5358|11715
1607972400000|2020-12-14 19:00:00|5373|5367|5361|5354|5380|5374|5360|5350|9610
1607972700000|2020-12-14 19:05:00|5365|5356|5369|5360|5369|5365|5357|5351|9996
1607973000000|2020-12-14 19:10:00|5375|5361|5374|5366|5375|5374|5368|5361|10305
1607973300000|2020-12-14 19:15:00|5373|5367|5375|5364|5375|5368|5361|5356|14996
1607973600000|2020-12-14 19:20:00|5374|5365|5371|5365|5378|5374|5366|5364|13921
1607973900000|2020-12-14 19:25:00|5370|5364|5370|5366|5370|5366|5361|5354|8872
1607974200000|2020-12-14 19:30:00|5369|5365|5336|5332|5370|5365|5336|5330|10576
1607974500000|2020-12-14 19:35:00|5339|5333|5341|5332|5355|5341|5336|5330|5686
1607974800000|2020-12-14 19:40:00|5344|5333|5359|5350|5360|5350|5336|5333|9128
1607975100000|2020-12-14 19:45:00|5360|5351|5370|5363|5370|5364|5356|5351|10587
1607975400000|2020-12-14 19:50:00|5369|5364|5376|5374|5382|5377|5365|5363|9039
1607975700000|2020-12-14 19:55:00|5372|5372|5370|5365|5380|5374|5369|5363|10853
1607976000000|2020-12-14 20:00:00|5373|5366|5369|5362|5373|5366|5355|5350|6109
1607976300000|2020-12-14 20:05:00|5365|5363|5357|5350|5371|5363|5357|5350|6209
1607976600000|2020-12-14 20:10:00|5355|5351|5364|5356|5372|5363|5355|5350|12740
1607976900000|2020-12-14 20:15:00|5365|5357|5367|5352|5372|5362|5353|5351|7329
1607977200000|2020-12-14 20:20:00|5366|5353|5368|5358|5368|5358|5355|5352|13335
1607977500000|2020-12-14 20:25:00|5370|5359|5378|5370|5391|5384|5368|5359|17998
1607977800000|2020-12-14 20:30:00|5377|5365|5357|5348|5380|5372|5349|5345|25417
1607978100000|2020-12-14 20:35:00|5356|5350|5368|5365|5372|5365|5355|5348|11116
1607978400000|2020-12-14 20:40:00|5369|5366|5366|5361|5380|5371|5363|5361|16282
1607978700000|2020-12-14 20:45:00|5364|5362|5380|5372|5380|5372|5362|5361|25523
1607979000000|2020-12-14 20:50:00|5379|5373|5386|5377|5386|5378|5360|5356|26929
1607979300000|2020-12-14 20:55:00|5385|5378|5370|5369|5389|5382|5370|5369|50972
1608042600000|2020-12-15 14:30:00|5469|5430|5445|5425|5469|5456|5419|5400|57825
1608042900000|2020-12-15 14:35:00|5444|5426|5537|5521|5542|5535|5443|5425|75702
1608043200000|2020-12-15 14:40:00|5538|5522|5530|5512|5549|5540|5514|5500|64354
1608043500000|2020-12-15 14:45:00|5529|5513|5573|5565|5592|5590|5525|5513|131430
1608043800000|2020-12-15 14:50:00|5574|5566|5732|5720|5738|5728|5574|5565|124899
1608044100000|2020-12-15 14:55:00|5734|5721|5732|5708|5790|5781|5680|5675|124140
1608044400000|2020-12-15 15:00:00|5727|5707|5805|5788|5839|5822|5688|5682|104107
1608044700000|2020-12-15 15:05:00|5799|5800|5865|5842|5910|5895|5799|5788|224168
1608045000000|2020-12-15 15:10:00|5860|5843|5870|5865|5900|5882|5835|5827|91826
1608045300000|2020-12-15 15:15:00|5866|5864|5850|5831|5895|5887|5815|5810|72431
1608045600000|2020-12-15 15:20:00|5847|5832|5870|5855|5889|5881|5835|5827|62420
1608045900000|2020-12-15 15:25:00|5875|5854|5823|5803|5875|5859|5767|5750|105969
1608046200000|2020-12-15 15:30:00|5822|5804|5875|5865|5895|5890|5821|5804|82795
1608046500000|2020-12-15 15:35:00|5876|5866|5850|5836|5885|5872|5819|5802|51054
1608046800000|2020-12-15 15:40:00|5855|5837|5865|5855|5870|5858|5815|5801|35715
1608047100000|2020-12-15 15:45:00|5870|5856|5880|5869|5880|5873|5835|5824|23474
1608047400000|2020-12-15 15:50:00|5884|5870|5960|5946|5970|5969|5870|5869|158237
1608047700000|2020-12-15 15:55:00|5955|5947|5919|5907|5960|5950|5908|5906|52514
1608048000000|2020-12-15 16:00:00|5918|5906|5909|5878|5931|5915|5902|5876|48953
1608048300000|2020-12-15 16:05:00|5908|5879|5904|5896|5909|5901|5850|5832|78230
1608048600000|2020-12-15 16:10:00|5900|5895|5945|5940|5950|5943|5894|5883|38995
1608048900000|2020-12-15 16:15:00|5949|5941|5934|5925|5950|5941|5920|5901|23607
1608049200000|2020-12-15 16:20:00|5940|5929|5936|5927|5951|5939|5920|5903|22879
1608049500000|2020-12-15 16:25:00|5935|5928|5948|5932|5948|5943|5917|5912|16375
1608049800000|2020-12-15 16:30:00|5947|5933|5985|5977|5998|5997|5937|5933|70937
1608050100000|2020-12-15 16:35:00|5984|5973|6007|5993|6008|6001|5978|5964|57463
1608050400000|2020-12-15 16:40:00|6006|5994|6015|6000|6024|6019|6000|5985|55746
1608050700000|2020-12-15 16:45:00|6014|5989|5977|5967|6015|5997|5954|5950|50334
1608051000000|2020-12-15 16:50:00|5972|5968|5959|5947|5993|5981|5950|5941|24975
1608051300000|2020-12-15 16:55:00|5952|5948|5971|5963|5987|5976|5952|5948|14273
1608051600000|2020-12-15 17:00:00|5970|5957|5964|5955|5970|5957|5946|5919|16493
1608051900000|2020-12-15 17:05:00|5968|5960|5969|5961|5980|5965|5952|5936|22531
1608052200000|2020-12-15 17:10:00|5970|5962|5972|5965|5994|5990|5970|5954|22415
1608052500000|2020-12-15 17:15:00|5969|5957|5982|5969|5987|5970|5955|5950|12069
1608052800000|2020-12-15 17:20:00|5987|5970|6009|5995|6015|6003|5987|5970|21096
1608053100000|2020-12-15 17:25:00|6008|5997|6058|6050|6065|6058|6008|5997|72500
1608053400000|2020-12-15 17:30:00|6055|6051|6081|6075|6086|6080|6055|6051|130592
1608053700000|2020-12-15 17:35:00|6080|6076|6112|6100|6119|6110|6076|6067|103572
1608054000000|2020-12-15 17:40:00|6111|6097|6084|6077|6112|6097|6077|6066|28950
1608054300000|2020-12-15 17:45:00|6083|6078|6071|6060|6098|6091|6071|6060|37887
1608054600000|2020-12-15 17:50:00|6070|6061|6073|6065|6090|6075|6055|6050|22759
1608054900000|2020-12-15 17:55:00|6072|6064|6047|6033|6072|6064|6026|6013|40160
1608055200000|2020-12-15 18:00:00|6040|6035|6017|6007|6047|6039|5996|5980|40022
1608055500000|2020-12-15 18:05:00|6008|6006|6093|6086|6098|6093|6008|5999|221952
1608055800000|2020-12-15 18:10:00|6092|6087|6072|6057|6098|6092|6063|6047|18970
1608056100000|2020-12-15 18:15:00|6071|6058|6063|6052|6072|6063|6043|6029|20230
1608056400000|2020-12-15 18:20:00|6062|6053|6080|6064|6080|6065|6040|6035|35781
1608056700000|2020-12-15 18:25:00|6078|6065|6125|6113|6136|6130|6078|6064|67702
1608057000000|2020-12-15 18:30:00|6119|6116|6145|6137|6159|6151|6119|6116|57637
1608057300000|2020-12-15 18:35:00|6141|6138|6114|6103|6141|6138|6100|6090|20982
1608057600000|2020-12-15 18:40:00|6115|6104|6175|6164|6175|6164|6112|6103|91328
1608057900000|2020-12-15 18:45:00|6176|6165|6165|6155|6185|6174|6149|6130|37372
1608058200000|2020-12-15 18:50:00|6164|6156|6169|6161|6172|6165|6151|6139|16221
1608058500000|2020-12-15 18:55:00|6167|6157|6169|6155|6185|6176|6160|6152|35923
1608058800000|2020-12-15 19:00:00|6167|6156|6175|6169|6178|6169|6153|6140|20732
1608059100000|2020-12-15 19:05:00|6173|6172|6182|6174|6188|6185|6170|6160|56948
1608059400000|2020-12-15 19:10:00|6183|6175|6187|6183|6194|6189|6179|6174|26031
1608059700000|2020-12-15 19:15:00|6190|6188|6190|6176|6192|6188|6179|6169|19136
1608060000000|2020-12-15 19:20:00|6189|6175|6180|6168|6190|6183|6155|6152|24628
1608060300000|2020-12-15 19:25:00|6179|6169|6166|6153|6180|6174|6165|6153|13611
1608060600000|2020-12-15 19:30:00|6165|6154|6169|6160|6180|6170|6153|6136|34035
1608060900000|2020-12-15 19:35:00|6170|6161|6189|6178|6198|6188|6167|6160|57098
1608061200000|2020-12-15 19:40:00|6188|6179|6219|6205|6234|6223|6180|6178|102838
1608061500000|2020-12-15 19:45:00|6218|6206|6199|6188|6220|6210|6179|6170|35778
1608061800000|2020-12-15 19:50:00|6198|6190|6201|6192|6207|6195|6184|6171|33838
1608062100000|2020-12-15 19:55:00|6200|6193|6214|6203|6218|6214|6200|6192|29789
1608062400000|2020-12-15 20:00:00|6216|6204|6250|6239|6259|6251|6208|6198|77908
1608062700000|2020-12-15 20:05:00|6249|6238|6256|6250|6260|6255|6238|6221|54059
1608063000000|2020-12-15 20:10:00|6252|6247|6263|6250|6275|6270|6250|6243|74652
1608063300000|2020-12-15 20:15:00|6259|6251|6252|6240|6285|6279|6240|6235|40590
1608063600000|2020-12-15 20:20:00|6251|6241|6272|6262|6272|6266|6247|6233|49690
1608063900000|2020-12-15 20:25:00|6267|6261|6263|6253|6285|6274|6249|6242|74702
1608064200000|2020-12-15 20:30:00|6262|6257|6231|6221|6263|6257|6224|6220|39942
1608064500000|2020-12-15 20:35:00|6230|6222|6255|6247|6263|6253|6230|6222|58552
1608064800000|2020-12-15 20:40:00|6254|6246|6251|6246|6258|6252|6247|6242|61927
1608065100000|2020-12-15 20:45:00|6250|6247|6280|6267|6288|6282|6248|6242|122427
1608065400000|2020-12-15 20:50:00|6279|6268|6284|6277|6289|6287|6269|6261|91894
1608065700000|2020-12-15 20:55:00|6283|6278|6325|6319|6325|6323|6282|6277|353997
1608129000000|2020-12-16 14:30:00|5920|5829|5900|5881|5999|5977|5850|5829|286707
1608129300000|2020-12-16 14:35:00|5907|5899|5924|5896|5995|5987|5895|5881|166815
1608129600000|2020-12-16 14:40:00|5923|5897|5870|5850|5925|5911|5740|5720|203864
1608129900000|2020-12-16 14:45:00|5869|5828|5994|5975|5994|5988|5839|5820|119273
1608130200000|2020-12-16 14:50:00|5998|5976|6125|6105|6192|6174|5998|5975|252126
1608130500000|2020-12-16 14:55:00|6124|6106|6106|6082|6148|6136|6036|6020|65339
1608130800000|2020-12-16 15:00:00|6100|6083|6109|6079|6131|6101|6061|6060|81315
1608131100000|2020-12-16 15:05:00|6110|6080|6089|6068|6136|6125|6065|6060|74522
1608131400000|2020-12-16 15:10:00|6088|6069|5978|5960|6100|6096|5953|5941|100691
1608131700000|2020-12-16 15:15:00|5974|5961|5950|5931|6000|5981|5915|5910|65962
1608132000000|2020-12-16 15:20:00|5949|5930|5948|5927|5950|5931|5875|5863|69884
1608132300000|2020-12-16 15:25:00|5947|5930|5999|5979|6000|5990|5931|5921|31895
1608132600000|2020-12-16 15:30:00|6000|5983|5974|5959|6016|6015|5968|5959|69872
1608132900000|2020-12-16 15:35:00|5971|5961|6009|5998|6022|6013|5967|5958|70162
1608133200000|2020-12-16 15:40:00|6001|6000|5986|5970|6053|6046|5968|5965|26475
1608133500000|2020-12-16 15:45:00|5985|5966|6080|6067|6085|6076|5946|5938|30591
1608133800000|2020-12-16 15:50:00|6075|6070|6190|6171|6190|6174|6069|6054|109847
1608134100000|2020-12-16 15:55:00|6185|6172|6170|6142|6190|6181|6143|6126|53753
1608134400000|2020-12-16 16:00:00|6169|6143|6174|6164|6180|6165|6155|6142|19687
1608134700000|2020-12-16 16:05:00|6175|6165|6164|6156|6189|6181|6150|6143|29540
1608135000000|2020-12-16 16:10:00|6163|6151|6185|6175|6190|6185|6159|6144|32155
1608135300000|2020-12-16 16:15:00|6184|6167|6247|6229|6247|6234|6174|6162|54035
1608135600000|2020-12-16 16:20:00|6246|6230|6262|6245|6275|6266|6237|6225|48863
1608135900000|2020-12-16 16:25:00|6261|6246|6266|6256|6286|6275|6256|6244|38778
1608136200000|2020-12-16 16:30:00|6265|6259|6272|6257|6277|6269|6254|6233|33848
1608136500000|2020-12-16 16:35:00|6270|6259|6262|6250|6270|6271|6250|6243|51793
1608136800000|2020-12-16 16:40:00|6260|6252|6263|6249|6270|6258|6256|6244|30104
1608137100000|2020-12-16 16:45:00|6264|6251|6277|6265|6278|6270|6258|6249|18937
1608137400000|2020-12-16 16:50:00|6275|6266|6314|6305|6320|6315|6275|6265|63781
1608137700000|2020-12-16 16:55:00|6316|6306|6350|6334|6360|6355|6314|6302|49957
1608138000000|2020-12-16 17:00:00|6351|6335|6292|6278|6352|6348|6285|6277|25033
1608138300000|2020-12-16 17:05:00|6286|6272|6266|6254|6286|6272|6260|6252|19834
1608138600000|2020-12-16 17:10:00|6263|6253|6286|6272|6292|6277|6249|6235|21376
1608138900000|2020-12-16 17:15:00|6285|6271|6269|6256|6285|6284|6266|6250|7687
1608139200000|2020-12-16 17:20:00|6268|6257|6275|6265|6282|6271|6257|6248|12954
1608139500000|2020-12-16 17:25:00|6278|6264|6321|6306|6321|6307|6266|6258|8410
1608139800000|2020-12-16 17:30:00|6320|6302|6298|6279|6321|6305|6295|6271|4117
1608140100000|2020-12-16 17:35:00|6297|6278|6297|6269|6299|6292|6270|6253|12033
1608140400000|2020-12-16 17:40:00|6296|6275|6300|6292|6313|6307|6292|6270|11209
1608140700000|2020-12-16 17:45:00|6299|6293|6282|6275|6300|6293|6277|6265|7733
1608141000000|2020-12-16 17:50:00|6281|6274|6298|6284|6298|6284|6268|6264|8223
1608141300000|2020-12-16 17:55:00|6303|6285|6340|6330|6340|6330|6303|6285|17561
1608141600000|2020-12-16 18:00:00|6339|6327|6292|6283|6339|6327|6285|6283|14888
1608141900000|2020-12-16 18:05:00|6298|6273|6277|6260|6298|6286|6273|6260|5499
1608142200000|2020-12-16 18:10:00|6276|6261|6273|6257|6285|6277|6264|6255|12677
1608142500000|2020-12-16 18:15:00|6272|6258|6283|6270|6285|6270|6262|6252|6158
1608142800000|2020-12-16 18:20:00|6282|6271|6272|6255|6298|6279|6261|6250|12601
1608143100000|2020-12-16 18:25:00|6273|6254|6248|6235|6273|6255|6240|6231|16907
1608143400000|2020-12-16 18:30:00|6249|6236|6248|6241|6258|6246|6241|6228|4250
1608143700000|2020-12-16 18:35:00|6245|6236|6260|6248|6263|6248|6222|6215|12175
1608144000000|2020-12-16 18:40:00|6258|6247|6245|6225|6258|6248|6230|6225|8625
1608144300000|2020-12-16 18:45:00|6244|6228|6257|6247|6257|6248|6233|6225|6624
1608144600000|2020-12-16 18:50:00|6256|6240|6274|6261|6274|6261|6247|6240|11200
1608144900000|2020-12-16 18:55:00|6273|6260|6296|6285|6299|6286|6256|6250|11032
1608145200000|2020-12-16 19:00:00|6300|6286|6282|6260|6315|6297|6279|6258|9942
1608145500000|2020-12-16 19:05:00|6281|6252|6230|6215|6282|6253|6223|6215|11691
1608145800000|2020-12-16 19:10:00|6219|6213|6195|6181|6230|6213|6183|6171|17989
1608146100000|2020-12-16 19:15:00|6194|6179|6173|6162|6194|6179|6168|6162|22182
1608146400000|2020-12-16 19:20:00|6172|6163|6200|6179|6206|6197|6172|6162|11173
1608146700000|2020-12-16 19:25:00|6199|6180|6197|6177|6199|6181|6178|6170|5355
1608147000000|2020-12-16 19:30:00|6196|6178|6205|6195|6213|6198|6190|6177|27955
1608147300000|2020-12-16 19:35:00|6213|6196|6256|6248|6280|6270|6212|6196|17117
1608147600000|2020-12-16 19:40:00|6248|6244|6237|6225|6256|6244|6233|6225|6801
1608147900000|2020-12-16 19:45:00|6241|6218|6246|6232|6250|6242|6221|6213|7108
1608148200000|2020-12-16 19:50:00|6247|6233|6223|6211|6247|6243|6222|6210|14683
1608148500000|2020-12-16 19:55:00|6225|6212|6245|6240|6245|6240|6208|6201|31058
1608148800000|2020-12-16 20:00:00|6239|6234|6240|6222|6270|6259|6228|6213|14864
1608149100000|2020-12-16 20:05:00|6239|6223|6233|6223|6240|6230|6222|6203|9497
1608149400000|2020-12-16 20:10:00|6232|6224|6260|6244|6260|6252|6232|6224|13843
1608149700000|2020-12-16 20:15:00|6259|6245|6282|6270|6306|6294|6259|6245|37801
1608150000000|2020-12-16 20:20:00|6281|6264|6274|6254|6285|6276|6268|6250|17774
1608150300000|2020-12-16 20:25:00|6273|6255|6216|6209|6274|6258|6216|6209|27735
1608150600000|2020-12-16 20:30:00|6221|6210|6215|6202|6231|6222|6210|6202|12724
1608150900000|2020-12-16 20:35:00|6214|6203|6209|6200|6216|6210|6202|6193|16111
1608151200000|2020-12-16 20:40:00|6210|6201|6197|6185|6210|6205|6193|6184|21522
1608151500000|2020-12-16 20:45:00|6196|6186|6205|6193|6216|6204|6189|6175|21861
1608151800000|2020-12-16 20:50:00|6202|6191|6179|6163|6205|6193|6157|6150|44286
1608152100000|2020-12-16 20:55:00|6178|6162|6180|6165|6194|6184|6156|6150|74758
1608215400000|2020-12-17 14:30:00|6140|6130|6200|6171|6215|6191|6100|6083|73508
1608215700000|2020-12-17 14:35:00|6194|6158|6214|6178|6215|6197|6089|6063|48420
1608216000000|2020-12-17 14:40:00|6213|6179|6139|6113|6214|6202|6128|6104|63735
1608216300000|2020-12-17 14:45:00|6140|6114|6180|6160|6200|6183|6110|6104|45126
1608216600000|2020-12-17 14:50:00|6175|6165|6142|6122|6190|6165|6133|6113|16573
1608216900000|2020-12-17 14:55:00|6141|6123|6094|6062|6141|6130|6033|6020|61791
1608217200000|2020-12-17 15:00:00|6093|6063|6036|6023|6093|6070|6036|6020|36539
1608217500000|2020-12-17 15:05:00|6037|6024|6113|6090|6130|6117|6036|6023|71809
1608217800000|2020-12-17 15:10:00|6112|6100|6139|6120|6141|6135|6091|6060|41078
1608218100000|2020-12-17 15:15:00|6141|6121|6100|6074|6141|6121|6100|6072|33986
1608218400000|2020-12-17 15:20:00|6099|6072|6077|6059|6099|6082|6070|6059|16630
1608218700000|2020-12-17 15:25:00|6076|6052|6046|6030|6077|6066|6035|6026|32873
1608219000000|2020-12-17 15:30:00|6045|6025|6027|6009|6045|6032|5995|5986|40426
1608219300000|2020-12-17 15:35:00|6026|6011|5987|5971|6040|6022|5970|5960|58738
1608219600000|2020-12-17 15:40:00|5998|5972|5967|5950|6000|5986|5937|5933|53671
1608219900000|2020-12-17 15:45:00|5974|5951|5914|5896|5980|5975|5898|5883|37650
1608220200000|2020-12-17 15:50:00|5913|5895|5950|5940|5967|5940|5896|5887|32199
1608220500000|2020-12-17 15:55:00|5945|5932|5944|5935|5949|5940|5916|5901|25262
1608220800000|2020-12-17 16:00:00|5943|5927|5921|5904|5949|5934|5910|5904|21312
1608221100000|2020-12-17 16:05:00|5927|5905|5946|5928|5948|5930|5880|5871|70575
1608221400000|2020-12-17 16:10:00|5945|5920|5962|5943|5965|5954|5915|5902|51701
1608221700000|2020-12-17 16:15:00|5961|5944|5970|5961|5986|5980|5961|5943|19352
1608222000000|2020-12-17 16:20:00|5967|5963|5990|5980|5990|5987|5967|5961|27345
1608222300000|2020-12-17 16:25:00|5980|5979|5974|5965|6004|5997|5974|5965|41957
1608222600000|2020-12-17 16:30:00|5971|5961|5978|5951|5989|5970|5950|5942|13674
1608222900000|2020-12-17 16:35:00|5977|5952|5955|5943|5982|5974|5953|5942|16074
1608223200000|2020-12-17 16:40:00|5954|5942|5955|5940|5975|5957|5943|5934|20451
1608223500000|2020-12-17 16:45:00|5954|5941|5960|5946|5987|5967|5951|5933|8623
1608223800000|2020-12-17 16:50:00|5959|5945|5950|5926|5959|5945|5930|5918|8316
1608224100000|2020-12-17 16:55:00|5949|5927|6000|5982|6000|5985|5948|5925|12052
1608224400000|2020-12-17 17:00:00|6005|5983|6019|6001|6024|6018|5995|5983|9000
1608224700000|2020-12-17 17:05:00|6020|6002|6019|5991|6024|6018|6014|5981|10250
1608225000000|2020-12-17 17:10:00|6013|6009|6038|6030|6038|6030|6010|5991|8862
1608225300000|2020-12-17 17:15:00|6036|6023|6044|6022|6044|6029|6020|6008|8437
1608225600000|2020-12-17 17:20:00|6043|6023|6045|6038|6050|6038|6040|6022|2520
1608225900000|2020-12-17 17:25:00|6050|6040|6065|6052|6070|6060|6045|6040|12102
1608226200000|2020-12-17 17:30:00|6064|6045|6060|6038|6065|6051|6043|6026|8117
1608226500000|2020-12-17 17:35:00|6059|6039|6065|6050|6070|6059|6055|6035|4127
1608226800000|2020-12-17 17:40:00|6064|6058|6076|6055|6076|6061|6056|6035|2686
1608227100000|2020-12-17 17:45:00|6075|6067|6089|6080|6089|6082|6072|6053|9866
1608227400000|2020-12-17 17:50:00|6084|6081|6090|6064|6100|6087|6084|6060|10551
1608227700000|2020-12-17 17:55:00|6089|6065|6095|6084|6095|6088|6081|6063|26281
1608228000000|2020-12-17 18:00:00|6098|6086|6109|6100|6115|6107|6098|6078|20025
1608228300000|2020-12-17 18:05:00|6110|6101|6115|6107|6119|6115|6109|6090|12641
1608228600000|2020-12-17 18:10:00|6114|6105|6110|6097|6114|6109|6100|6076|25057
1608228900000|2020-12-17 18:15:00|6109|6103|6108|6100|6110|6103|6094|6072|41127
1608229200000|2020-12-17 18:20:00|6110|6101|6128|6113|6129|6124|6109|6096|39474
1608229500000|2020-12-17 18:25:00|6127|6114|6132|6120|6140|6137|6123|6110|36478
1608229800000|2020-12-17 18:30:00|6131|6130|6105|6080|6145|6135|6085|6070|46811
1608230100000|2020-12-17 18:35:00|6104|6081|6088|6063|6105|6081|6070|6060|11170
1608230400000|2020-12-17 18:40:00|6087|6060|6068|6038|6087|6060|6048|6036|12337
1608230700000|2020-12-17 18:45:00|6067|6039|6052|6040|6068|6042|6026|6014|6118
1608231000000|2020-12-17 18:50:00|6051|6041|6043|6030|6053|6042|6030|6021|9358
1608231300000|2020-12-17 18:55:00|6038|6023|6026|6005|6044|6023|6018|6004|10284
1608231600000|2020-12-17 19:00:00|6024|6007|6058|6034|6070|6049|6020|6007|6292
1608231900000|2020-12-17 19:05:00|6057|6035|6035|6014|6058|6051|6035|6008|3896
1608232200000|2020-12-17 19:10:00|6030|6007|6048|6037|6050|6037|6026|6007|7798
1608232500000|2020-12-17 19:15:00|6047|6041|6060|6050|6070|6062|6045|6030|5464
1608232800000|2020-12-17 19:20:00|6059|6047|6078|6062|6080|6073|6058|6047|5670
1608233100000|2020-12-17 19:25:00|6077|6065|6053|6044|6079|6066|6051|6037|8748
1608233400000|2020-12-17 19:30:00|6066|6048|6054|6039|6075|6049|6052|6031|2260
1608233700000|2020-12-17 19:35:00|6053|6040|6047|6042|6055|6042|6040|6030|6380
1608234000000|2020-12-17 19:40:00|6050|6043|6056|6038|6056|6048|6035|6020|4680
1608234300000|2020-12-17 19:45:00|6055|6039|6050|6038|6056|6051|6040|6031|3800
1608234600000|2020-12-17 19:50:00|6049|6039|6025|6016|6050|6040|6025|6015|5860
1608234900000|2020-12-17 19:55:00|6028|6019|6037|6028|6048|6040|6028|6019|8642
1608235200000|2020-12-17 20:00:00|6036|6033|5991|5980|6036|6033|5988|5975|26755
1608235500000|2020-12-17 20:05:00|5995|5985|5995|5987|6003|5992|5979|5975|17501
1608235800000|2020-12-17 20:10:00|5994|5993|5992|5977|5996|5993|5975|5965|15487
1608236100000|2020-12-17 20:15:00|5991|5978|5985|5978|5992|5980|5981|5977|4938
1608236400000|2020-12-17 20:20:00|5988|5979|5966|5950|5988|5983|5957|5950|19942
1608236700000|2020-12-17 20:25:00|5965|5951|5949|5935|5972|5960|5944|5934|26150
1608237000000|2020-12-17 20:30:00|5948|5934|5930|5920|5948|5935|5922|5911|40924
1608237300000|2020-12-17 20:35:00|5929|5921|5916|5906|5940|5930|5910|5906|39967
1608237600000|2020-12-17 20:40:00|5915|5905|5920|5909|5927|5920|5909|5902|38479
1608237900000|2020-12-17 20:45:00|5919|5910|5930|5918|5940|5933|5914|5908|38772
1608238200000|2020-12-17 20:50:00|5929|5920|5935|5930|5940|5933|5914|5909|67084
1608238500000|2020-12-17 20:55:00|5934|5927|5929|5915|5940|5932|5925|5911|106234
1608301800000|2020-12-18 14:30:00|6060|6000|6189|6170|6222|6215|6033|6000|183974
1608302100000|2020-12-18 14:35:00|6188|6171|6284|6259|6340|6339|6175|6149|185587
1608302400000|2020-12-18 14:40:00|6293|6260|6345|6308|6445|6435|6285|6259|190154
1608302700000|2020-12-18 14:45:00|6333|6309|6439|6428|6439|6428|6270|6250|130750
1608303000000|2020-12-18 14:50:00|6436|6427|6456|6423|6498|6495|6397|6356|220921
1608303300000|2020-12-18 14:55:00|6470|6430|6520|6510|6537|6520|6444|6423|168069
1608303600000|2020-12-18 15:00:00|6519|6511|6529|6519|6560|6554|6490|6480|150927
1608303900000|2020-12-18 15:05:00|6530|6520|6565|6557|6573|6567|6476|6469|110580
1608304200000|2020-12-18 15:10:00|6553|6556|6600|6580|6637|6625|6553|6539|162329
1608304500000|2020-12-18 15:15:00|6599|6582|6597|6588|6600|6592|6545|6533|90247
1608304800000|2020-12-18 15:20:00|6595|6587|6633|6619|6644|6642|6588|6580|110191
1608305100000|2020-12-18 15:25:00|6638|6620|6689|6683|6696|6691|6630|6619|137117
1608305400000|2020-12-18 15:30:00|6693|6684|6682|6666|6742|6733|6654|6650|153703
1608305700000|2020-12-18 15:35:00|6681|6667|6672|6650|6700|6693|6640|6630|103215
1608306000000|2020-12-18 15:40:00|6674|6651|6678|6666|6693|6678|6650|6632|75303
1608306300000|2020-12-18 15:45:00|6673|6667|6684|6671|6730|6719|6670|6651|74529
1608306600000|2020-12-18 15:50:00|6685|6672|6657|6645|6687|6675|6632|6630|62588
1608306900000|2020-12-18 15:55:00|6665|6646|6700|6693|6715|6704|6656|6645|49068
1608307200000|2020-12-18 16:00:00|6705|6695|6683|6671|6709|6701|6663|6651|34501
1608307500000|2020-12-18 16:05:00|6680|6672|6673|6662|6693|6688|6661|6650|49706
1608307800000|2020-12-18 16:10:00|6670|6661|6671|6656|6710|6707|6660|6650|64800
1608308100000|2020-12-18 16:15:00|6676|6657|6692|6667|6694|6686|6666|6655|47747
1608308400000|2020-12-18 16:20:00|6691|6668|6816|6801|6832|6830|6669|6662|192471
1608308700000|2020-12-18 16:25:00|6820|6802|6828|6813|6868|6866|6793|6787|156906
1608309000000|2020-12-18 16:30:00|6827|6826|6848|6840|6866|6855|6826|6802|91024
1608309300000|2020-12-18 16:35:00|6849|6835|6831|6823|6857|6850|6816|6804|48633
1608309600000|2020-12-18 16:40:00|6836|6824|6841|6830|6847|6840|6824|6816|30556
1608309900000|2020-12-18 16:45:00|6838|6827|6846|6835|6847|6836|6816|6802|45239
1608310200000|2020-12-18 16:50:00|6847|6836|6887|6870|6898|6889|6846|6835|46740
1608310500000|2020-12-18 16:55:00|6886|6871|6868|6858|6888|6871|6842|6835|43347
1608310800000|2020-12-18 17:00:00|6867|6855|6865|6853|6890|6875|6825|6816|82068
1608311100000|2020-12-18 17:05:00|6864|6854|6869|6853|6895|6890|6850|6839|47297
1608311400000|2020-12-18 17:10:00|6868|6854|6874|6861|6877|6868|6855|6849|14695
1608311700000|2020-12-18 17:15:00|6873|6862|6868|6854|6874|6864|6851|6849|18573
1608312000000|2020-12-18 17:20:00|6867|6853|6880|6867|6893|6888|6847|6843|57239
1608312300000|2020-12-18 17:25:00|6879|6868|6870|6858|6880|6875|6859|6850|19945
1608312600000|2020-12-18 17:30:00|6869|6855|6893|6872|6893|6889|6840|6826|51838
1608312900000|2020-12-18 17:35:00|6892|6873|6895|6881|6920|6913|6890|6872|80583
1608313200000|2020-12-18 17:40:00|6894|6877|6888|6877|6895|6882|6870|6858|37017
1608313500000|2020-12-18 17:45:00|6886|6876|6839|6827|6888|6876|6819|6800|63434
1608313800000|2020-12-18 17:50:00|6838|6826|6772|6746|6840|6830|6735|6710|74801
1608314100000|2020-12-18 17:55:00|6771|6747|6809|6800|6811|6800|6747|6731|64207
1608314400000|2020-12-18 18:00:00|6815|6802|6800|6792|6840|6833|6800|6792|34909
1608314700000|2020-12-18 18:05:00|6798|6793|6783|6769|6817|6800|6780|6764|39482
1608315000000|2020-12-18 18:10:00|6782|6770|6805|6793|6819|6805|6778|6769|22696
1608315300000|2020-12-18 18:15:00|6806|6794|6773|6762|6808|6799|6766|6752|14081
1608315600000|2020-12-18 18:20:00|6770|6761|6730|6719|6770|6761|6690|6685|36119
1608315900000|2020-12-18 18:25:00|6729|6720|6703|6691|6739|6730|6695|6689|18597
1608316200000|2020-12-18 18:30:00|6702|6694|6712|6677|6715|6703|6691|6674|30933
1608316500000|2020-12-18 18:35:00|6711|6678|6713|6701|6720|6708|6685|6678|23848
1608316800000|2020-12-18 18:40:00|6712|6702|6735|6728|6740|6738|6711|6702|32710
1608317100000|2020-12-18 18:45:00|6732|6726|6721|6703|6750|6745|6719|6703|50633
1608317400000|2020-12-18 18:50:00|6720|6704|6695|6685|6720|6707|6666|6655|57453
1608317700000|2020-12-18 18:55:00|6694|6684|6709|6697|6711|6707|6684|6670|51493
1608318000000|2020-12-18 19:00:00|6708|6698|6691|6681|6715|6704|6686|6680|53581
1608318300000|2020-12-18 19:05:00|6693|6682|6663|6651|6699|6690|6652|6644|30148
1608318600000|2020-12-18 19:10:00|6662|6646|6687|6675|6687|6676|6659|6646|12589
1608318900000|2020-12-18 19:15:00|6682|6676|6672|6660|6686|6677|6665|6654|16055
1608319200000|2020-12-18 19:20:00|6671|6661|6686|6675|6688|6683|6667|6655|10966
1608319500000|2020-12-18 19:25:00|6685|6676|6672|6665|6692|6686|6660|6648|14851
1608319800000|2020-12-18 19:30:00|6676|6666|6645|6631|6677|6671|6642|6630|17800
1608320100000|2020-12-18 19:35:00|6644|6630|6585|6570|6645|6637|6578|6570|54225
1608320400000|2020-12-18 19:40:00|6581|6571|6575|6565|6609|6605|6574|6564|18702
1608320700000|2020-12-18 19:45:00|6580|6570|6555|6544|6600|6584|6554|6544|17669
1608321000000|2020-12-18 19:50:00|6553|6545|6543|6533|6556|6549|6532|6525|24052
1608321300000|2020-12-18 19:55:00|6550|6534|6527|6520|6557|6554|6520|6516|21590
1608321600000|2020-12-18 20:00:00|6529|6523|6521|6512|6539|6533|6508|6503|40110
1608321900000|2020-12-18 20:05:00|6527|6513|6508|6501|6559|6550|6508|6501|40707
1608322200000|2020-12-18 20:10:00|6506|6500|6498|6480|6506|6500|6477|6465|34730
1608322500000|2020-12-18 20:15:00|6499|6483|6522|6513|6535|6525|6499|6483|22128
1608322800000|2020-12-18 20:20:00|6521|6520|6518|6507|6542|6530|6517|6503|21865
1608323100000|2020-12-18 20:25:00|6522|6510|6580|6562|6587|6573|6500|6496|34123
1608323400000|2020-12-18 20:30:00|6578|6558|6595|6583|6610|6606|6554|6534|43867
1608323700000|2020-12-18 20:35:00|6594|6582|6561|6548|6605|6600|6548|6535|41271
1608324000000|2020-12-18 20:40:00|6560|6549|6532|6520|6561|6549|6508|6503|59885
1608324300000|2020-12-18 20:45:00|6525|6522|6529|6517|6561|6547|6518|6502|38315
1608324600000|2020-12-18 20:50:00|6524|6512|6546|6533|6552|6538|6501|6500|70845
1608324900000|2020-12-18 20:55:00|6545|6534|6537|6526|6576|6570|6515|6511|198656
1608561000000|2020-12-21 14:30:00|6837|6808|6920|6898|6923|6900|6667|6652|262260
1608561300000|2020-12-21 14:35:00|6922|6899|7019|6981|7020|7019|6886|6866|280775
1608561600000|2020-12-21 14:40:00|7017|6982|7013|6980|7090|7080|6982|6971|187905
1608561900000|2020-12-21 14:45:00|7012|6981|6799|6781|7015|7004|6770|6760|261386
1608562200000|2020-12-21 14:50:00|6800|6795|6832|6824|6850|6841|6754|6745|211395
1608562500000|2020-12-21 14:55:00|6837|6825|6909|6885|6931|6907|6832|6825|93735
1608562800000|2020-12-21 15:00:00|6896|6886|6966|6949|6986|6980|6895|6879|98012
1608563100000|2020-12-21 15:05:00|6965|6951|6910|6895|6966|6955|6850|6844|198999
1608563400000|2020-12-21 15:10:00|6908|6901|6923|6901|7012|6995|6900|6900|175030
1608563700000|2020-12-21 15:15:00|6927|6902|6888|6883|6988|6974|6871|6870|45095
1608564000000|2020-12-21 15:20:00|6886|6879|6975|6958|6975|6958|6880|6872|100128
1608564300000|2020-12-21 15:25:00|6969|6956|7075|7052|7099|7096|6956|6943|196687
1608564600000|2020-12-21 15:30:00|7074|7053|7083|7066|7088|7082|7040|7026|63606
1608564900000|2020-12-21 15:35:00|7073|7067|7207|7191|7216|7207|7073|7067|269279
1608565200000|2020-12-21 15:40:00|7206|7190|7179|7165|7215|7207|7150|7141|86801
1608565500000|2020-12-21 15:45:00|7178|7164|7229|7216|7272|7269|7168|7151|115224
1608565800000|2020-12-21 15:50:00|7221|7217|7233|7232|7258|7250|7220|7210|63255
1608566100000|2020-12-21 15:55:00|7236|7229|7145|7135|7255|7245|7145|7135|109193
1608566400000|2020-12-21 16:00:00|7146|7136|7072|7052|7156|7141|7059|7050|62841
1608566700000|2020-12-21 16:05:00|7071|7053|7069|7053|7079|7063|7020|7012|59295
1608567000000|2020-12-21 16:10:00|7068|7054|7080|7064|7097|7090|7061|7053|58675
1608567300000|2020-12-21 16:15:00|7079|7065|7080|7053|7080|7065|7020|7012|26427
1608567600000|2020-12-21 16:20:00|7073|7052|7112|7102|7116|7108|7040|7034|29950
1608567900000|2020-12-21 16:25:00|7116|7096|7135|7121|7135|7128|7099|7085|24234
1608568200000|2020-12-21 16:30:00|7134|7122|7129|7115|7148|7144|7115|7110|20131
1608568500000|2020-12-21 16:35:00|7121|7116|7173|7164|7177|7172|7117|7106|25632
1608568800000|2020-12-21 16:40:00|7170|7165|7225|7212|7225|7212|7170|7164|29122
1608569100000|2020-12-21 16:45:00|7224|7213|7228|7218|7239|7230|7200|7185|21855
1608569400000|2020-12-21 16:50:00|7227|7213|7229|7216|7237|7223|7198|7190|16251
1608569700000|2020-12-21 16:55:00|7228|7217|7219|7206|7230|7220|7191|7181|18739
1608570000000|2020-12-21 17:00:00|7220|7207|7250|7245|7277|7272|7220|7207|43569
1608570300000|2020-12-21 17:05:00|7246|7241|7219|7205|7250|7245|7199|7191|27142
1608570600000|2020-12-21 17:10:00|7218|7206|7209|7192|7218|7207|7199|7183|19952
1608570900000|2020-12-21 17:15:00|7214|7193|7166|7140|7215|7200|7165|7140|15591
1608571200000|2020-12-21 17:20:00|7165|7141|7214|7205|7215|7214|7159|7140|38769
1608571500000|2020-12-21 17:25:00|7212|7204|7231|7228|7234|7228|7200|7191|84924
1608571800000|2020-12-21 17:30:00|7229|7219|7241|7231|7249|7247|7229|7215|22754
1608572100000|2020-12-21 17:35:00|7240|7228|7202|7182|7240|7228|7194|7182|12508
1608572400000|2020-12-21 17:40:00|7201|7183|7236|7221|7250|7240|7193|7182|14663
1608572700000|2020-12-21 17:45:00|7234|7222|7199|7181|7245|7233|7198|7180|13080
1608573000000|2020-12-21 17:50:00|7200|7182|7236|7226|7240|7230|7200|7181|9059
1608573300000|2020-12-21 17:55:00|7235|7227|7209|7194|7243|7236|7199|7185|8700
1608573600000|2020-12-21 18:00:00|7208|7201|7179|7170|7208|7201|7170|7160|11906
1608573900000|2020-12-21 18:05:00|7178|7163|7168|7153|7178|7170|7150|7140|21189
1608574200000|2020-12-21 18:10:00|7167|7154|7160|7152|7168|7158|7159|7146|9859
1608574500000|2020-12-21 18:15:00|7162|7154|7178|7163|7192|7182|7162|7154|14414
1608574800000|2020-12-21 18:20:00|7175|7164|7149|7134|7175|7170|7138|7130|12152
1608575100000|2020-12-21 18:25:00|7148|7135|7160|7142|7179|7159|7148|7134|4409
1608575400000|2020-12-21 18:30:00|7159|7143|7195|7173|7195|7174|7150|7143|6290
1608575700000|2020-12-21 18:35:00|7194|7174|7150|7142|7195|7183|7149|7141|9067
1608576000000|2020-12-21 18:40:00|7149|7140|7065|7050|7149|7140|7061|7050|29243
1608576300000|2020-12-21 18:45:00|7064|7043|7071|7051|7074|7051|7030|7024|59042
1608576600000|2020-12-21 18:50:00|7070|7052|6971|6956|7071|7057|6942|6940|95721
1608576900000|2020-12-21 18:55:00|6972|6957|6976|6968|7000|6996|6970|6957|27274
1608577200000|2020-12-21 19:00:00|6977|6969|7010|7001|7028|7013|6977|6969|23685
1608577500000|2020-12-21 19:05:00|7017|7002|7009|6998|7037|7021|6994|6991|25714
1608577800000|2020-12-21 19:10:00|7008|6997|7006|6997|7020|7010|6975|6969|23256
1608578100000|2020-12-21 19:15:00|7003|6990|7028|7012|7033|7020|6998|6986|15590
1608578400000|2020-12-21 19:20:00|7027|7013|7044|7026|7044|7026|7015|7004|9627
1608578700000|2020-12-21 19:25:00|7043|7027|7091|7073|7096|7085|7035|7026|26111
1608579000000|2020-12-21 19:30:00|7090|7074|7081|7073|7095|7093|7070|7063|14039
1608579300000|2020-12-21 19:35:00|7074|7068|7067|7060|7081|7075|7064|7051|10319
1608579600000|2020-12-21 19:40:00|7071|7063|7071|7061|7087|7076|7062|7052|11051
1608579900000|2020-12-21 19:45:00|7070|7066|7038|7026|7079|7075|7026|7015|36480
1608580200000|2020-12-21 19:50:00|7039|7027|7027|7017|7062|7047|7027|7016|11213
1608580500000|2020-12-21 19:55:00|7028|7018|7079|7058|7080|7061|7027|7018|14645
1608580800000|2020-12-21 20:00:00|7078|7059|7067|7057|7078|7068|7047|7041|12893
1608581100000|2020-12-21 20:05:00|7071|7061|7027|7016|7075|7069|7024|7016|14683
1608581400000|2020-12-21 20:10:00|7026|7015|7042|7033|7049|7038|7018|7011|15534
1608581700000|2020-12-21 20:15:00|7038|7032|7043|7030|7050|7045|7030|7016|19267
1608582000000|2020-12-21 20:20:00|7042|7031|7063|7039|7063|7045|7033|7025|16930
1608582300000|2020-12-21 20:25:00|7062|7040|7066|7055|7070|7063|7052|7040|11972
1608582600000|2020-12-21 20:30:00|7062|7053|7071|7060|7112|7100|7062|7053|37989
1608582900000|2020-12-21 20:35:00|7070|7062|7112|7097|7112|7098|7062|7055|25036
1608583200000|2020-12-21 20:40:00|7111|7098|7116|7107|7126|7119|7101|7091|31781
1608583500000|2020-12-21 20:45:00|7115|7108|7127|7119|7140|7136|7112|7103|45143
1608583800000|2020-12-21 20:50:00|7124|7105|7127|7113|7135|7123|7094|7085|69924
1608584100000|2020-12-21 20:55:00|7134|7119|7131|7130|7175|7167|7127|7119|139367
1608647400000|2020-12-22 14:30:00|7180|7132|7468|7414|7499|7492|7113|7101|252252
1608647700000|2020-12-22 14:35:00|7467|7415|7396|7380|7485|7472|7376|7361|89621
1608648000000|2020-12-22 14:40:00|7420|7381|7539|7518|7588|7580|7399|7375|135956
1608648300000|2020-12-22 14:45:00|7538|7519|7609|7593|7640|7635|7528|7500|108377
1608648600000|2020-12-22 14:50:00|7610|7594|7519|7506|7640|7633|7485|7482|105035
1608648900000|2020-12-22 14:55:00|7525|7519|7553|7525|7592|7572|7524|7509|75021
1608649200000|2020-12-22 15:00:00|7550|7518|7526|7510|7550|7535|7461|7433|81795
1608649500000|2020-12-22 15:05:00|7533|7511|7645|7633|7667|7653|7533|7510|115284
1608649800000|2020-12-22 15:10:00|7643|7626|7671|7650|7697|7692|7626|7605|95950
1608650100000|2020-12-22 15:15:00|7670|7651|7683|7663|7715|7710|7658|7641|97892
1608650400000|2020-12-22 15:20:00|7682|7664|7735|7709|7748|7738|7681|7664|118270
1608650700000|2020-12-22 15:25:00|7734|7710|7752|7741|7780|7771|7719|7700|104876
1608651000000|2020-12-22 15:30:00|7747|7744|7838|7824|7839|7837|7747|7741|110206
1608651300000|2020-12-22 15:35:00|7835|7827|7825|7812|7854|7845|7790|7780|108342
1608651600000|2020-12-22 15:40:00|7832|7824|7782|7764|7878|7876|7745|7733|120979
1608651900000|2020-12-22 15:45:00|7781|7765|7647|7631|7782|7772|7641|7631|94394
1608652200000|2020-12-22 15:50:00|7640|7632|7701|7680|7710|7700|7628|7610|83286
1608652500000|2020-12-22 15:55:00|7700|7691|7808|7794|7816|7807|7690|7672|88449
1608652800000|2020-12-22 16:00:00|7814|7795|7796|7782|7821|7812|7745|7736|48848
1608653100000|2020-12-22 16:05:00|7800|7787|7734|7716|7830|7825|7730|7715|61146
1608653400000|2020-12-22 16:10:00|7735|7717|7807|7795|7820|7803|7735|7716|38819
1608653700000|2020-12-22 16:15:00|7800|7797|7800|7780|7815|7802|7769|7750|78719
1608654000000|2020-12-22 16:20:00|7797|7775|7685|7667|7800|7778|7685|7667|104728
1608654300000|2020-12-22 16:25:00|7686|7673|7656|7647|7700|7689|7647|7645|80366
1608654600000|2020-12-22 16:30:00|7649|7648|7630|7603|7686|7673|7600|7580|171097
1608654900000|2020-12-22 16:35:00|7629|7611|7599|7585|7638|7631|7535|7531|113960
1608655200000|2020-12-22 16:40:00|7600|7586|7613|7586|7640|7636|7566|7550|77242
1608655500000|2020-12-22 16:45:00|7612|7604|7682|7668|7693|7690|7595|7583|56327
1608655800000|2020-12-22 16:50:00|7681|7669|7713|7700|7768|7762|7681|7668|57623
1608656100000|2020-12-22 16:55:00|7719|7701|7819|7800|7835|7817|7713|7700|71760
1608656400000|2020-12-22 17:00:00|7818|7810|7784|7772|7820|7810|7761|7745|64214
1608656700000|2020-12-22 17:05:00|7781|7771|7724|7710|7783|7772|7723|7710|54677
1608657000000|2020-12-22 17:10:00|7723|7706|7744|7719|7745|7720|7691|7671|40210
1608657300000|2020-12-22 17:15:00|7745|7744|7777|7764|7777|7770|7730|7719|65792
1608657600000|2020-12-22 17:20:00|7784|7765|7794|7783|7810|7800|7767|7758|75949
1608657900000|2020-12-22 17:25:00|7793|7793|7736|7701|7802|7801|7717|7700|84133
1608658200000|2020-12-22 17:30:00|7735|7702|7737|7730|7757|7750|7717|7701|30877
1608658500000|2020-12-22 17:35:00|7733|7728|7707|7693|7737|7729|7680|7662|36876
1608658800000|2020-12-22 17:40:00|7703|7694|7710|7695|7719|7707|7655|7641|38162
1608659100000|2020-12-22 17:45:00|7709|7697|7735|7724|7739|7731|7701|7690|39875
1608659400000|2020-12-22 17:50:00|7739|7729|7789|7781|7800|7795|7739|7729|42486
1608659700000|2020-12-22 17:55:00|7785|7767|7806|7790|7830|7824|7773|7764|52736
1608660000000|2020-12-22 18:00:00|7805|7791|7782|7771|7816|7812|7781|7771|28896
1608660300000|2020-12-22 18:05:00|7786|7774|7719|7706|7796|7794|7713|7706|42982
1608660600000|2020-12-22 18:10:00|7718|7707|7705|7693|7736|7723|7703|7693|27643
1608660900000|2020-12-22 18:15:00|7709|7694|7778|7760|7778|7768|7705|7693|23385
1608661200000|2020-12-22 18:20:00|7777|7761|7789|7785|7791|7785|7773|7760|27112
1608661500000|2020-12-22 18:25:00|7787|7781|7777|7761|7789|7785|7764|7755|43149
1608661800000|2020-12-22 18:30:00|7776|7765|7710|7701|7777|7770|7698|7692|32046
1608662100000|2020-12-22 18:35:00|7706|7700|7759|7740|7763|7759|7705|7692|22746
1608662400000|2020-12-22 18:40:00|7758|7741|7716|7704|7759|7741|7716|7700|26762
1608662700000|2020-12-22 18:45:00|7717|7705|7708|7696|7724|7716|7700|7690|28183
1608663000000|2020-12-22 18:50:00|7713|7700|7754|7747|7760|7753|7700|7691|28632
1608663300000|2020-12-22 18:55:00|7752|7745|7700|7695|7754|7745|7700|7695|29373
1608663600000|2020-12-22 19:00:00|7702|7697|7750|7732|7751|7741|7700|7696|29500
1608663900000|2020-12-22 19:05:00|7749|7735|7728|7715|7750|7737|7706|7697|34233
1608664200000|2020-12-22 19:10:00|7733|7716|7780|7756|7794|7780|7728|7715|41244
1608664500000|2020-12-22 19:15:00|7779|7757|7809|7787|7810|7801|7779|7756|46427
1608664800000|2020-12-22 19:20:00|7808|7788|7793|7781|7808|7795|7787|7780|21498
1608665100000|2020-12-22 19:25:00|7792|7782|7807|7793|7808|7800|7766|7742|32514
1608665400000|2020-12-22 19:30:00|7806|7790|7809|7800|7810|7804|7771|7756|37590
1608665700000|2020-12-22 19:35:00|7805|7799|7793|7784|7819|7814|7793|7780|47235
1608666000000|2020-12-22 19:40:00|7792|7776|7820|7805|7820|7819|7786|7776|30326
1608666300000|2020-12-22 19:45:00|7823|7806|7820|7809|7827|7819|7794|7782|38405
1608666600000|2020-12-22 19:50:00|7826|7810|7835|7823|7875|7861|7818|7802|94661
1608666900000|2020-12-22 19:55:00|7834|7824|7876|7864|7878|7870|7829|7815|33288
1608667200000|2020-12-22 20:00:00|7875|7865|7871|7858|7886|7881|7864|7857|38653
1608667500000|2020-12-22 20:05:00|7870|7860|7850|7836|7870|7860|7846|7830|39454
1608667800000|2020-12-22 20:10:00|7849|7839|7883|7861|7883|7870|7835|7826|39341
1608668100000|2020-12-22 20:15:00|7882|7866|7896|7880|7899|7893|7874|7861|39463
1608668400000|2020-12-22 20:20:00|7895|7881|7864|7850|7896|7883|7850|7839|33958
1608668700000|2020-12-22 20:25:00|7863|7851|7844|7832|7871|7860|7836|7825|21588
1608669000000|2020-12-22 20:30:00|7842|7833|7834|7822|7847|7840|7823|7815|55208
1608669300000|2020-12-22 20:35:00|7833|7823|7850|7841|7850|7848|7825|7817|43344
1608669600000|2020-12-22 20:40:00|7849|7842|7884|7874|7888|7881|7840|7832|53731
1608669900000|2020-12-22 20:45:00|7883|7875|7879|7867|7890|7885|7871|7861|52892
1608670200000|2020-12-22 20:50:00|7880|7862|7850|7842|7886|7878|7845|7840|58760
1608670500000|2020-12-22 20:55:00|7851|7843|7865|7853|7880|7875|7850|7841|125764
1608733800000|2020-12-23 14:30:00|8180|8121|8436|8403|8460|8446|8157|8121|491929
1608734100000|2020-12-23 14:35:00|8435|8404|8358|8338|8532|8519|8340|8333|268565
1608734400000|2020-12-23 14:40:00|8339|8335|8186|8166|8358|8350|8180|8166|230145
1608734700000|2020-12-23 14:45:00|8184|8161|8176|8150|8189|8188|7989|7980|387702
1608735000000|2020-12-23 14:50:00|8175|8146|8280|8260|8370|8360|8159|8129|185864
1608735300000|2020-12-23 14:55:00|8277|8261|8326|8306|8358|8348|8247|8219|163939
1608735600000|2020-12-23 15:00:00|8325|8300|8328|8313|8338|8317|8253|8228|151939
1608735900000|2020-12-23 15:05:00|8327|8314|8299|8289|8336|8328|8240|8230|169417
1608736200000|2020-12-23 15:10:00|8300|8294|8294|8280|8325|8317|8270|8268|116812
1608736500000|2020-12-23 15:15:00|8293|8273|8170|8142|8293|8273|8087|8081|240533
1608736800000|2020-12-23 15:20:00|8169|8143|8158|8149|8200|8184|8139|8130|64735
1608737100000|2020-12-23 15:25:00|8157|8150|8139|8122|8208|8195|8130|8121|87797
1608737400000|2020-12-23 15:30:00|8138|8121|8230|8218|8238|8229|8126|8115|73890
1608737700000|2020-12-23 15:35:00|8229|8219|8298|8292|8300|8295|8226|8216|84787
1608738000000|2020-12-23 15:40:00|8295|8291|8333|8323|8370|8368|8279|8268|77616
1608738300000|2020-12-23 15:45:00|8334|8324|8328|8310|8348|8335|8300|8285|54999
1608738600000|2020-12-23 15:50:00|8330|8311|8202|8190|8339|8328|8200|8183|69715
1608738900000|2020-12-23 15:55:00|8210|8191|8084|8070|8210|8200|8072|8070|149951
1608739200000|2020-12-23 16:00:00|8083|8071|7976|7970|8089|8077|7976|7970|222237
1608739500000|2020-12-23 16:05:00|7973|7969|7934|7924|7981|7969|7862|7852|210156
1608739800000|2020-12-23 16:10:00|7935|7927|7921|7904|7940|7936|7852|7842|152943
1608740100000|2020-12-23 16:15:00|7920|7905|7937|7917|8043|8025|7900|7895|105607
1608740400000|2020-12-23 16:20:00|7936|7920|8021|8013|8043|8031|7922|7911|57713
1608740700000|2020-12-23 16:25:00|8023|8014|8025|8012|8056|8050|8020|8011|58291
1608741000000|2020-12-23 16:30:00|8026|8013|8092|8079|8100|8091|8026|8013|61950
1608741300000|2020-12-23 16:35:00|8085|8080|8070|8050|8130|8117|8060|8049|71696
1608741600000|2020-12-23 16:40:00|8069|8051|8104|8090|8126|8120|8069|8051|50869
1608741900000|2020-12-23 16:45:00|8103|8091|8138|8130|8147|8139|8075|8064|74865
1608742200000|2020-12-23 16:50:00|8137|8129|8128|8122|8142|8129|8106|8099|25102
1608742500000|2020-12-23 16:55:00|8129|8123|8187|8173|8208|8202|8129|8123|60190
1608742800000|2020-12-23 17:00:00|8186|8174|8017|8001|8190|8180|7984|7975|101802
1608743100000|2020-12-23 17:05:00|8016|8002|8000|7994|8034|8020|7961|7952|45954
1608743400000|2020-12-23 17:10:00|8001|7995|8049|8040|8062|8054|8001|7995|24177
1608743700000|2020-12-23 17:15:00|8048|8039|7946|7937|8052|8049|7946|7937|74579
1608744000000|2020-12-23 17:20:00|7945|7935|7940|7923|7957|7942|7882|7875|125930
1608744300000|2020-12-23 17:25:00|7939|7924|7967|7952|7967|7953|7935|7924|24736
1608744600000|2020-12-23 17:30:00|7968|7953|7994|7984|7997|7991|7968|7953|22447
1608744900000|2020-12-23 17:35:00|7993|7985|7997|7985|8000|7996|7981|7973|26070
1608745200000|2020-12-23 17:40:00|7996|7984|7994|7982|7997|7989|7978|7966|11676
1608745500000|2020-12-23 17:45:00|7995|7983|8033|8020|8040|8030|7994|7982|29005
1608745800000|2020-12-23 17:50:00|8032|8021|8079|8071|8080|8077|8032|8020|26952
1608746100000|2020-12-23 17:55:00|8074|8073|8076|8066|8083|8079|8064|8055|25854
1608746400000|2020-12-23 18:00:00|8075|8065|8075|8070|8075|8073|8015|7997|37368
1608746700000|2020-12-23 18:05:00|8074|8067|8074|8061|8075|8073|8060|8043|11177
1608747000000|2020-12-23 18:10:00|8075|8062|8070|8060|8100|8094|8060|8053|32147
1608747300000|2020-12-23 18:15:00|8069|8061|7954|7943|8069|8062|7938|7932|40832
1608747600000|2020-12-23 18:20:00|7953|7932|7949|7932|7991|7970|7925|7918|42667
1608747900000|2020-12-23 18:25:00|7948|7931|7938|7927|7993|7965|7934|7925|29227
1608748200000|2020-12-23 18:30:00|7937|7928|7877|7858|7937|7931|7856|7850|53319
1608748500000|2020-12-23 18:35:00|7876|7859|7933|7915|7958|7936|7876|7859|22876
1608748800000|2020-12-23 18:40:00|7930|7916|7872|7858|7938|7929|7866|7855|17801
1608749100000|2020-12-23 18:45:00|7871|7870|7975|7957|7975|7957|7871|7858|18425
1608749400000|2020-12-23 18:50:00|7974|7958|7955|7950|7975|7972|7943|7933|16037
1608749700000|2020-12-23 18:55:00|7954|7947|7980|7967|7980|7975|7946|7933|13426
1608750000000|2020-12-23 19:00:00|7987|7968|7994|7977|8010|8002|7980|7967|32323
1608750300000|2020-12-23 19:05:00|7995|7978|8020|8003|8020|8004|7978|7966|14443
1608750600000|2020-12-23 19:10:00|8019|8004|8024|8014|8037|8026|8011|8004|19339
1608750900000|2020-12-23 19:15:00|8023|8013|8000|7993|8023|8013|7979|7970|26327
1608751200000|2020-12-23 19:20:00|8001|7995|8045|8033|8050|8044|8001|7995|26954
1608751500000|2020-12-23 19:25:00|8047|8044|8023|8011|8056|8051|8001|7999|66924
1608751800000|2020-12-23 19:30:00|8026|8012|8071|8052|8071|8064|8026|8011|30743
1608752100000|2020-12-23 19:35:00|8053|8053|8040|8026|8070|8065|8029|8016|49257
1608752400000|2020-12-23 19:40:00|8039|8025|8000|7991|8039|8025|7991|7986|24062
1608752700000|2020-12-23 19:45:00|8001|7995|8025|8014|8027|8018|8001|7985|47262
1608753000000|2020-12-23 19:50:00|8024|8015|7986|7973|8024|8015|7962|7952|17265
1608753300000|2020-12-23 19:55:00|7980|7974|7961|7953|7999|7996|7961|7950|28503
1608753600000|2020-12-23 20:00:00|7960|7950|7940|7932|7960|7952|7933|7920|20465
1608753900000|2020-12-23 20:05:00|7941|7936|7970|7959|7970|7963|7935|7932|32415
1608754200000|2020-12-23 20:10:00|7971|7960|8008|8000|8026|8020|7971|7960|25103
1608754500000|2020-12-23 20:15:00|8007|7999|8021|8014|8027|8019|8006|7996|12229
1608754800000|2020-12-23 20:20:00|8020|8013|8021|8016|8034|8027|8016|8009|20170
1608755100000|2020-12-23 20:25:00|8019|8015|8026|8018|8031|8026|7989|7971|31090
1608755400000|2020-12-23 20:30:00|8027|8021|8026|8017|8031|8023|8014|8002|15760
1608755700000|2020-12-23 20:35:00|8025|8018|8005|7998|8026|8020|7978|7976|34244
1608756000000|2020-12-23 20:40:00|8002|7997|8016|8010|8028|8023|7996|7993|33804
1608756300000|2020-12-23 20:45:00|8017|8011|8009|8000|8023|8020|8007|8000|33566
1608756600000|2020-12-23 20:50:00|8010|8005|7994|7985|8012|8008|7970|7961|105183
1608756900000|2020-12-23 20:55:00|7995|7987|8009|7995|8019|8014|7984|7977|153449
1608820200000|2020-12-24 14:30:00|7750|7700|7355|7331|7800|7781|7347|7328|314780
1608820500000|2020-12-24 14:35:00|7356|7350|7333|7320|7407|7396|7269|7248|263582
1608820800000|2020-12-24 14:40:00|7351|7332|7513|7503|7534|7519|7333|7320|194306
1608821100000|2020-12-24 14:45:00|7517|7507|7496|7481|7539|7535|7370|7360|135161
1608821400000|2020-12-24 14:50:00|7497|7482|7600|7580|7610|7600|7480|7462|101419
1608821700000|2020-12-24 14:55:00|7608|7581|7636|7620|7650|7643|7555|7550|77629
1608822000000|2020-12-24 15:00:00|7631|7623|7573|7553|7631|7623|7525|7510|50402
1608822300000|2020-12-24 15:05:00|7572|7554|7494|7479|7573|7554|7459|7453|116504
1608822600000|2020-12-24 15:10:00|7493|7478|7524|7513|7531|7520|7481|7464|36359
1608822900000|2020-12-24 15:15:00|7520|7510|7540|7525|7540|7525|7509|7491|20788
1608823200000|2020-12-24 15:20:00|7530|7526|7568|7547|7590|7584|7514|7500|29178
1608823500000|2020-12-24 15:25:00|7567|7560|7569|7551|7585|7577|7542|7532|23938
1608823800000|2020-12-24 15:30:00|7568|7552|7599|7577|7610|7595|7565|7551|34179
1608824100000|2020-12-24 15:35:00|7598|7567|7577|7563|7599|7592|7564|7552|17823
1608824400000|2020-12-24 15:40:00|7578|7564|7605|7588|7610|7598|7554|7540|44925
1608824700000|2020-12-24 15:45:00|7595|7576|7625|7613|7625|7620|7571|7562|14546
1608825000000|2020-12-24 15:50:00|7624|7614|7677|7661|7679|7674|7615|7600|34176
1608825300000|2020-12-24 15:55:00|7676|7667|7530|7517|7676|7667|7523|7510|40503
1608825600000|2020-12-24 16:00:00|7529|7520|7521|7510|7578|7548|7511|7500|36322
1608825900000|2020-12-24 16:05:00|7516|7504|7365|7351|7521|7507|7354|7340|88402
1608826200000|2020-12-24 16:10:00|7364|7358|7398|7388|7414|7410|7354|7350|65820
1608826500000|2020-12-24 16:15:00|7397|7383|7242|7226|7397|7383|7230|7221|116715
1608826800000|2020-12-24 16:20:00|7243|7227|7311|7305|7312|7305|7240|7221|73049
1608827100000|2020-12-24 16:25:00|7312|7309|7288|7274|7312|7311|7279|7260|47386
1608827400000|2020-12-24 16:30:00|7287|7270|7320|7301|7345|7333|7279|7260|70576
1608827700000|2020-12-24 16:35:00|7315|7302|7240|7225|7320|7317|7234|7221|57755
1608828000000|2020-12-24 16:40:00|7239|7226|7331|7310|7348|7338|7232|7225|22192
1608828300000|2020-12-24 16:45:00|7330|7311|7369|7354|7375|7370|7330|7310|16050
1608828600000|2020-12-24 16:50:00|7368|7356|7369|7353|7375|7369|7352|7328|16761
1608828900000|2020-12-24 16:55:00|7368|7354|7356|7340|7398|7388|7341|7326|33787
1608829200000|2020-12-24 17:00:00|7349|7335|7287|7268|7363|7357|7287|7268|28091
1608829500000|2020-12-24 17:05:00|7286|7271|7267|7256|7297|7289|7267|7256|14163
1608829800000|2020-12-24 17:10:00|7266|7253|7266|7248|7273|7259|7242|7230|21639
1608830100000|2020-12-24 17:15:00|7265|7258|7238|7224|7274|7265|7182|7180|68549
1608830400000|2020-12-24 17:20:00|7237|7223|7228|7220|7237|7230|7196|7181|39060
1608830700000|2020-12-24 17:25:00|7221|7217|7174|7170|7236|7227|7164|7163|33511
1608831000000|2020-12-24 17:30:00|7176|7167|7099|7093|7176|7171|7098|7091|78027
1608831300000|2020-12-24 17:35:00|7098|7092|7148|7140|7165|7152|7092|7091|55768
1608831600000|2020-12-24 17:40:00|7146|7137|7165|7152|7172|7165|7140|7131|33945
1608831900000|2020-12-24 17:45:00|7164|7154|7210|7202|7211|7202|7154|7150|38602
1608832200000|2020-12-24 17:50:00|7212|7203|7242|7233|7248|7241|7208|7201|87497
1608832500000|2020-12-24 17:55:00|7245|7234|7229|7221|7246|7239|7216|7200|69736
1609165800000|2020-12-28 14:30:00|7490|7478|7430|7408|7495|7487|7367|7350|155757
1609166100000|2020-12-28 14:35:00|7429|7420|7599|7581|7650|7623|7429|7409|272435
1609166400000|2020-12-28 14:40:00|7598|7590|7439|7422|7601|7599|7435|7422|164383
1609166700000|2020-12-28 14:45:00|7428|7420|7452|7438|7500|7487|7371|7370|138246
1609167000000|2020-12-28 14:50:00|7442|7439|7397|7379|7452|7444|7364|7352|112630
1609167300000|2020-12-28 14:55:00|7388|7378|7434|7422|7460|7452|7376|7353|79593
1609167600000|2020-12-28 15:00:00|7433|7423|7284|7273|7447|7433|7280|7271|111372
1609167900000|2020-12-28 15:05:00|7278|7263|7250|7223|7284|7269|7163|7162|113152
1609168200000|2020-12-28 15:10:00|7249|7224|7022|7012|7250|7227|7020|7005|178530
1609168500000|2020-12-28 15:15:00|7000|7013|6870|6856|7022|7013|6836|6828|220604
1609168800000|2020-12-28 15:20:00|6874|6857|6980|6964|6998|6990|6845|6837|122580
1609169100000|2020-12-28 15:25:00|6979|6972|6868|6844|6980|6972|6844|6830|109841
1609169400000|2020-12-28 15:30:00|6864|6845|6774|6763|6864|6847|6764|6760|105912
1609169700000|2020-12-28 15:35:00|6775|6767|6858|6838|6868|6839|6775|6763|92487
1609170000000|2020-12-28 15:40:00|6854|6839|6858|6837|6870|6866|6829|6820|40778
1609170300000|2020-12-28 15:45:00|6866|6838|6920|6903|6946|6939|6858|6837|66612
1609170600000|2020-12-28 15:50:00|6919|6904|7038|7026|7089|7085|6910|6903|86498
1609170900000|2020-12-28 15:55:00|7033|7025|7040|7032|7056|7052|6980|6977|39236
1609171200000|2020-12-28 16:00:00|7044|7033|7025|7008|7050|7043|7008|6993|18382
1609171500000|2020-12-28 16:05:00|7024|7009|7127|7094|7131|7094|7017|6993|23652
1609171800000|2020-12-28 16:10:00|7128|7093|7113|7105|7128|7115|7098|7070|24037
1609172100000|2020-12-28 16:15:00|7112|7096|7127|7105|7127|7106|7056|7050|37465
1609172400000|2020-12-28 16:20:00|7126|7106|7121|7120|7164|7155|7121|7105|38124
1609172700000|2020-12-28 16:25:00|7120|7111|7135|7125|7147|7130|7111|7100|35820
1609173000000|2020-12-28 16:30:00|7137|7126|7070|7058|7137|7126|7066|7058|20347
1609173300000|2020-12-28 16:35:00|7069|7059|7075|7058|7100|7086|7059|7058|20283
1609173600000|2020-12-28 16:40:00|7074|7059|7015|7000|7084|7065|7001|6992|32443
1609173900000|2020-12-28 16:45:00|7014|7001|6951|6936|7014|7002|6945|6936|38089
1609174200000|2020-12-28 16:50:00|6953|6937|7009|6989|7014|7001|6953|6936|22796
1609174500000|2020-12-28 16:55:00|7008|6990|6976|6966|7014|7007|6976|6965|6846
1609174800000|2020-12-28 17:00:00|6982|6962|7014|6989|7022|7006|6965|6954|12019
1609175100000|2020-12-28 17:05:00|7002|6990|6971|6952|7015|7008|6955|6950|24277
1609175400000|2020-12-28 17:10:00|6970|6954|6951|6932|6970|6954|6920|6915|13193
1609175700000|2020-12-28 17:15:00|6958|6933|6980|6966|7000|6986|6949|6932|11888
1609176000000|2020-12-28 17:20:00|6975|6967|7000|6984|7015|7008|6975|6967|9426
1609176300000|2020-12-28 17:25:00|6995|6985|7030|7001|7038|7021|6986|6985|11643
1609176600000|2020-12-28 17:30:00|7029|7002|7007|6981|7030|7004|6994|6980|7586
1609176900000|2020-12-28 17:35:00|7002|6982|6985|6966|7007|6989|6972|6966|7956
1609177200000|2020-12-28 17:40:00|6984|6960|6958|6936|6985|6963|6941|6928|10663
1609177500000|2020-12-28 17:45:00|6957|6941|6935|6916|6958|6950|6930|6916|7963
1609177800000|2020-12-28 17:50:00|6934|6920|6934|6928|6942|6935|6930|6920|6137
1609178100000|2020-12-28 17:55:00|6938|6929|6952|6940|6955|6940|6912|6903|12492
1609178400000|2020-12-28 18:00:00|6951|6939|7000|6968|7000|6991|6946|6932|13635
1609178700000|2020-12-28 18:05:00|6999|6969|7000|6991|7022|6997|6999|6968|6307
1609179000000|2020-12-28 18:10:00|6999|6982|6994|6979|7000|6989|6990|6972|4802
1609179300000|2020-12-28 18:15:00|6982|6981|6992|6975|6997|6983|6976|6961|9149
1609179600000|2020-12-28 18:20:00|6991|6976|6997|6990|7000|6990|6983|6976|10052
1609179900000|2020-12-28 18:25:00|6993|6991|7000|6989|7007|7000|6986|6981|9649
1609180200000|2020-12-28 18:30:00|6999|6990|6996|6991|7000|6995|6990|6989|6682
1609180500000|2020-12-28 18:35:00|6997|6992|7000|6991|7004|6997|6997|6990|5202
1609180800000|2020-12-28 18:40:00|6995|6990|6978|6960|7000|6990|6977|6960|8642
1609181100000|2020-12-28 18:45:00|6977|6955|6952|6944|6978|6957|6938|6925|14907
1609181400000|2020-12-28 18:50:00|6951|6939|6923|6911|6958|6952|6920|6910|5008
1609181700000|2020-12-28 18:55:00|6922|6912|6920|6910|6923|6916|6911|6910|9541
1609182000000|2020-12-28 19:00:00|6919|6912|6937|6928|6939|6931|6916|6910|6834
1609182300000|2020-12-28 19:05:00|6935|6930|6912|6901|6937|6933|6912|6900|5866
1609182600000|2020-12-28 19:10:00|6910|6903|6927|6909|6927|6919|6908|6900|15918
1609182900000|2020-12-28 19:15:00|6926|6905|6938|6924|6941|6935|6917|6905|10798
1609183200000|2020-12-28 19:20:00|6937|6925|6928|6917|6945|6926|6920|6915|3903
1609183500000|2020-12-28 19:25:00|6918|6909|6935|6927|6936|6930|6910|6909|21562
1609183800000|2020-12-28 19:30:00|6933|6922|6935|6925|6947|6935|6923|6915|7555
1609184100000|2020-12-28 19:35:00|6941|6926|6914|6900|6944|6937|6908|6900|4937
1609184400000|2020-12-28 19:40:00|6913|6901|6919|6907|6927|6919|6911|6901|12035
1609184700000|2020-12-28 19:45:00|6918|6908|6964|6954|6966|6957|6912|6902|8187
1609185000000|2020-12-28 19:50:00|6963|6955|6987|6960|7013|7006|6963|6955|24210
1609185300000|2020-12-28 19:55:00|6986|6961|7027|7016|7029|7019|6965|6961|21770
1609185600000|2020-12-28 20:00:00|7026|7018|7007|7002|7027|7018|7000|6990|34971
1609185900000|2020-12-28 20:05:00|7011|7004|7017|7005|7021|7011|7008|7002|9728
1609186200000|2020-12-28 20:10:00|7016|7010|7002|7000|7017|7010|7001|7000|10097
1609186500000|2020-12-28 20:15:00|7001|6998|7005|6992|7010|7006|7000|6990|19386
1609186800000|2020-12-28 20:20:00|7000|6990|7000|6983|7005|7000|6990|6968|8162
1609187100000|2020-12-28 20:25:00|6999|6984|6966|6953|7000|6985|6965|6948|20717
1609187400000|2020-12-28 20:30:00|6965|6954|6963|6956|6995|6980|6952|6950|23957
1609187700000|2020-12-28 20:35:00|6957|6950|6929|6921|6957|6950|6929|6921|18293
1609188000000|2020-12-28 20:40:00|6927|6925|6946|6932|6950|6940|6927|6920|23489
1609188300000|2020-12-28 20:45:00|6945|6933|6917|6903|6963|6936|6907|6900|10510
1609188600000|2020-12-28 20:50:00|6904|6905|6915|6909|6941|6929|6901|6900|41292
1609188900000|2020-12-28 20:55:00|6910|6910|6892|6885|6915|6911|6867|6865|84862
1609252200000|2020-12-29 14:30:00|6930|6850|6668|6660|6930|6863|6655|6643|147869
1609252500000|2020-12-29 14:35:00|6664|6659|6541|6503|6748|6736|6498|6483|208211
1609252800000|2020-12-29 14:40:00|6544|6504|6631|6607|6740|6730|6544|6503|159559
1609253100000|2020-12-29 14:45:00|6632|6613|6573|6555|6699|6677|6571|6550|67039
1609253400000|2020-12-29 14:50:00|6575|6566|6522|6506|6616|6600|6520|6505|91752
1609253700000|2020-12-29 14:55:00|6521|6507|6543|6526|6555|6550|6477|6465|152574
1609254000000|2020-12-29 15:00:00|6544|6535|6564|6547|6599|6580|6465|6453|61088
1609254300000|2020-12-29 15:05:00|6563|6548|6529|6515|6563|6548|6490|6480|41280
1609254600000|2020-12-29 15:10:00|6528|6506|6472|6455|6528|6507|6434|6427|91120
1609254900000|2020-12-29 15:15:00|6482|6456|6510|6489|6522|6515|6471|6455|62990
1609255200000|2020-12-29 15:20:00|6513|6490|6571|6554|6588|6579|6513|6489|34697
1609255500000|2020-12-29 15:25:00|6570|6553|6557|6543|6572|6555|6518|6504|39369
1609255800000|2020-12-29 15:30:00|6558|6544|6573|6555|6573|6565|6550|6538|24916
1609256100000|2020-12-29 15:35:00|6576|6556|6626|6607|6636|6630|6572|6555|39214
1609256400000|2020-12-29 15:40:00|6625|6608|6692|6672|6728|6709|6625|6607|54588
1609256700000|2020-12-29 15:45:00|6691|6671|6681|6669|6698|6688|6656|6627|27211
1609257000000|2020-12-29 15:50:00|6680|6667|6693|6680|6705|6696|6659|6641|95390
1609257300000|2020-12-29 15:55:00|6692|6681|6657|6647|6713|6708|6640|6625|39252
1609257600000|2020-12-29 16:00:00|6652|6641|6653|6639|6688|6674|6629|6622|31828
1609257900000|2020-12-29 16:05:00|6654|6638|6663|6645|6665|6648|6607|6600|40277
1609258200000|2020-12-29 16:10:00|6662|6634|6635|6621|6678|6670|6626|6611|13523
1609258500000|2020-12-29 16:15:00|6634|6622|6588|6572|6634|6627|6587|6570|16937
1609258800000|2020-12-29 16:20:00|6587|6573|6558|6543|6591|6573|6544|6527|44951
1609259100000|2020-12-29 16:25:00|6557|6544|6559|6544|6572|6567|6522|6512|26563
1609259400000|2020-12-29 16:30:00|6558|6543|6539|6532|6558|6547|6526|6510|16280
1609259700000|2020-12-29 16:35:00|6538|6533|6552|6538|6556|6552|6526|6518|20844
1609260000000|2020-12-29 16:40:00|6545|6539|6526|6512|6566|6554|6517|6508|13270
1609260300000|2020-12-29 16:45:00|6527|6513|6536|6523|6546|6542|6526|6512|16923
1609260600000|2020-12-29 16:50:00|6542|6524|6524|6516|6548|6540|6520|6509|15196
1609260900000|2020-12-29 16:55:00|6523|6513|6562|6551|6574|6566|6497|6488|39422
1609261200000|2020-12-29 17:00:00|6560|6550|6568|6555|6569|6560|6526|6516|32521
1609261500000|2020-12-29 17:05:00|6562|6556|6600|6589|6600|6590|6545|6535|18216
1609261800000|2020-12-29 17:10:00|6599|6590|6559|6545|6599|6590|6544|6533|16905
1609262100000|2020-12-29 17:15:00|6558|6543|6518|6506|6559|6547|6518|6505|9463
1609262400000|2020-12-29 17:20:00|6517|6507|6538|6524|6552|6538|6517|6507|8277
1609262700000|2020-12-29 17:25:00|6537|6525|6549|6536|6549|6537|6522|6512|9049
1609263000000|2020-12-29 17:30:00|6548|6534|6546|6532|6558|6549|6523|6519|5851
1609263300000|2020-12-29 17:35:00|6547|6533|6538|6527|6569|6557|6531|6525|7811
1609263600000|2020-12-29 17:40:00|6537|6528|6555|6546|6555|6549|6530|6525|22293
1609263900000|2020-12-29 17:45:00|6554|6545|6495|6490|6555|6546|6491|6482|23096
1609264200000|2020-12-29 17:50:00|6497|6486|6518|6506|6521|6512|6480|6471|32569
1609264500000|2020-12-29 17:55:00|6517|6507|6519|6507|6530|6516|6495|6483|45785
1609264800000|2020-12-29 18:00:00|6525|6510|6524|6511|6530|6518|6510|6502|4802
1609265100000|2020-12-29 18:05:00|6523|6512|6537|6528|6538|6528|6517|6506|5511
1609265400000|2020-12-29 18:10:00|6536|6527|6550|6540|6560|6548|6536|6524|7158
1609265700000|2020-12-29 18:15:00|6549|6541|6585|6566|6587|6573|6545|6533|13076
1609266000000|2020-12-29 18:20:00|6586|6567|6570|6559|6599|6586|6569|6557|9549
1609266300000|2020-12-29 18:25:00|6569|6560|6570|6558|6576|6573|6565|6552|6908
1609266600000|2020-12-29 18:30:00|6569|6559|6537|6526|6570|6560|6530|6525|7955
1609266900000|2020-12-29 18:35:00|6536|6527|6529|6514|6537|6530|6515|6503|5993
1609267200000|2020-12-29 18:40:00|6528|6515|6534|6524|6540|6528|6527|6514|5439
1609267500000|2020-12-29 18:45:00|6533|6526|6535|6523|6549|6537|6523|6515|10106
1609267800000|2020-12-29 18:50:00|6534|6524|6560|6550|6560|6550|6527|6515|4006
1609268100000|2020-12-29 18:55:00|6559|6544|6562|6550|6572|6561|6552|6532|12100
1609268400000|2020-12-29 19:00:00|6569|6551|6556|6545|6569|6555|6538|6531|6400
1609268700000|2020-12-29 19:05:00|6555|6550|6564|6552|6569|6562|6554|6545|9971
1609269000000|2020-12-29 19:10:00|6563|6551|6558|6550|6564|6562|6544|6528|13333
1609269300000|2020-12-29 19:15:00|6560|6551|6560|6548|6582|6566|6555|6540|9329
1609269600000|2020-12-29 19:20:00|6559|6549|6568|6558|6574|6562|6553|6544|9050
1609269900000|2020-12-29 19:25:00|6567|6559|6556|6543|6576|6560|6555|6538|12729
1609270200000|2020-12-29 19:30:00|6557|6544|6542|6532|6560|6558|6538|6527|9393
1609270500000|2020-12-29 19:35:00|6541|6531|6520|6508|6541|6531|6502|6495|15744
1609270800000|2020-12-29 19:40:00|6519|6509|6557|6538|6563|6545|6512|6504|9657
1609271100000|2020-12-29 19:45:00|6556|6539|6533|6524|6560|6550|6530|6518|3675
1609271400000|2020-12-29 19:50:00|6532|6523|6570|6552|6578|6553|6524|6518|3930
1609271700000|2020-12-29 19:55:00|6571|6562|6557|6545|6575|6562|6554|6542|5745
1609272000000|2020-12-29 20:00:00|6562|6546|6552|6542|6567|6557|6547|6535|7969
1609272300000|2020-12-29 20:05:00|6555|6541|6550|6531|6558|6549|6536|6524|5967
1609272600000|2020-12-29 20:10:00|6549|6532|6566|6556|6576|6563|6541|6532|11302
1609272900000|2020-12-29 20:15:00|6567|6558|6545|6532|6580|6562|6542|6528|11191
1609273200000|2020-12-29 20:20:00|6544|6533|6565|6556|6573|6560|6544|6533|12620
1609273500000|2020-12-29 20:25:00|6568|6557|6564|6556|6572|6563|6553|6542|14966
1609273800000|2020-12-29 20:30:00|6563|6557|6563|6553|6573|6561|6553|6545|15933
1609274100000|2020-12-29 20:35:00|6562|6554|6564|6556|6570|6561|6557|6550|12154
1609274400000|2020-12-29 20:40:00|6563|6557|6569|6562|6573|6568|6547|6539|24223
1609274700000|2020-12-29 20:45:00|6573|6563|6559|6553|6585|6579|6550|6544|29387
1609275000000|2020-12-29 20:50:00|6562|6554|6544|6536|6568|6560|6543|6533|26220
1609275300000|2020-12-29 20:55:00|6549|6537|6549|6542|6550|6546|6524|6520|83611
1609338600000|2020-12-30 14:30:00|6728|6700|6731|6712|6800|6779|6645|6630|111042
1609338900000|2020-12-30 14:35:00|6748|6729|6662|6644|6794|6761|6641|6630|122782
1609339200000|2020-12-30 14:40:00|6661|6645|6709|6690|6710|6700|6608|6605|83422
1609339500000|2020-12-30 14:45:00|6710|6692|6690|6675|6720|6715|6677|6662|75675
1609339800000|2020-12-30 14:50:00|6689|6667|6701|6684|6721|6711|6662|6651|45375
1609340100000|2020-12-30 14:55:00|6700|6683|6766|6751|6770|6754|6685|6666|59823
1609340400000|2020-12-30 15:00:00|6763|6752|6750|6735|6770|6762|6727|6713|32259
1609340700000|2020-12-30 15:05:00|6751|6736|6817|6807|6835|6826|6750|6736|89867
1609341000000|2020-12-30 15:10:00|6818|6808|6774|6766|6874|6863|6772|6766|79207
1609341300000|2020-12-30 15:15:00|6770|6754|6820|6809|6820|6809|6751|6741|52671
1609341600000|2020-12-30 15:20:00|6815|6808|6817|6793|6858|6843|6800|6792|42825
1609341900000|2020-12-30 15:25:00|6816|6790|6789|6777|6817|6812|6770|6757|30681
1609342200000|2020-12-30 15:30:00|6790|6778|6809|6796|6826|6813|6783|6761|27227
1609342500000|2020-12-30 15:35:00|6804|6794|6765|6750|6809|6804|6723|6713|59327
1609342800000|2020-12-30 15:40:00|6758|6749|6783|6773|6783|6778|6728|6715|34031
1609343100000|2020-12-30 15:45:00|6774|6770|6814|6807|6820|6809|6769|6754|15882
1609343400000|2020-12-30 15:50:00|6815|6809|6805|6793|6850|6836|6805|6793|24709
1609343700000|2020-12-30 15:55:00|6812|6794|6801|6792|6824|6815|6800|6788|21348
1609344000000|2020-12-30 16:00:00|6802|6793|6746|6730|6802|6796|6746|6730|25096
1609344300000|2020-12-30 16:05:00|6745|6725|6749|6735|6765|6751|6731|6725|14132
1609344600000|2020-12-30 16:10:00|6742|6731|6727|6717|6749|6735|6710|6703|23651
1609344900000|2020-12-30 16:15:00|6726|6712|6712|6697|6726|6717|6689|6680|25722
1609345200000|2020-12-30 16:20:00|6713|6698|6752|6736|6761|6748|6713|6697|12023
1609345500000|2020-12-30 16:25:00|6751|6730|6728|6714|6761|6755|6727|6714|8152
1609345800000|2020-12-30 16:30:00|6732|6715|6761|6742|6761|6755|6732|6715|9797
1609346100000|2020-12-30 16:35:00|6756|6743|6736|6716|6775|6765|6736|6715|14233
1609346400000|2020-12-30 16:40:00|6735|6717|6732|6722|6746|6737|6729|6715|10232
1609346700000|2020-12-30 16:45:00|6733|6723|6754|6740|6760|6750|6724|6715|5833
1609347000000|2020-12-30 16:50:00|6752|6741|6772|6759|6793|6778|6750|6731|24102
1609347300000|2020-12-30 16:55:00|6769|6760|6711|6700|6772|6767|6702|6681|14397
1609347600000|2020-12-30 17:00:00|6710|6699|6727|6717|6728|6717|6695|6687|10810
1609347900000|2020-12-30 17:05:00|6726|6718|6720|6713|6739|6723|6714|6702|8201
1609348200000|2020-12-30 17:10:00|6719|6708|6685|6680|6719|6713|6678|6675|55568
1609348500000|2020-12-30 17:15:00|6686|6681|6711|6703|6720|6715|6686|6681|7678
1609348800000|2020-12-30 17:20:00|6712|6704|6707|6701|6720|6711|6707|6698|4568
1609349100000|2020-12-30 17:25:00|6706|6700|6743|6730|6750|6740|6701|6693|19143
1609349400000|2020-12-30 17:30:00|6742|6731|6753|6743|6753|6747|6738|6730|10505
1609349700000|2020-12-30 17:35:00|6750|6741|6745|6736|6754|6743|6735|6725|7286
1609350000000|2020-12-30 17:40:00|6744|6729|6729|6718|6744|6736|6721|6708|6979
1609350300000|2020-12-30 17:45:00|6728|6725|6728|6721|6728|6725|6721|6713|3797
1609350600000|2020-12-30 17:50:00|6724|6714|6719|6707|6727|6723|6717|6701|4076
1609350900000|2020-12-30 17:55:00|6718|6705|6702|6690|6719|6713|6702|6690|9824
1609351200000|2020-12-30 18:00:00|6706|6687|6691|6682|6706|6699|6690|6678|10912
1609351500000|2020-12-30 18:05:00|6692|6683|6635|6625|6694|6688|6630|6625|41147
1609351800000|2020-12-30 18:10:00|6634|6626|6597|6590|6639|6631|6589|6580|77505
1609352100000|2020-12-30 18:15:00|6604|6595|6603|6592|6609|6604|6592|6583|20408
1609352400000|2020-12-30 18:20:00|6600|6595|6605|6596|6609|6605|6600|6595|17447
1609352700000|2020-12-30 18:25:00|6604|6597|6601|6594|6605|6602|6596|6588|10418
1609353000000|2020-12-30 18:30:00|6602|6595|6619|6613|6625|6614|6601|6595|17838
1609353300000|2020-12-30 18:35:00|6618|6618|6629|6619|6657|6650|6614|6605|14085
1609353600000|2020-12-30 18:40:00|6625|6620|6637|6622|6653|6646|6625|6620|8645
1609353900000|2020-12-30 18:45:00|6628|6623|6635|6620|6639|6630|6610|6604|9087
1609354200000|2020-12-30 18:50:00|6632|6619|6594|6582|6635|6623|6593|6581|17186
1609354500000|2020-12-30 18:55:00|6593|6583|6572|6565|6606|6593|6570|6561|18757
1609354800000|2020-12-30 19:00:00|6569|6566|6537|6529|6574|6567|6533|6527|36850
1609355100000|2020-12-30 19:05:00|6536|6527|6511|6501|6536|6529|6497|6487|77565
1609355400000|2020-12-30 19:10:00|6512|6502|6504|6496|6519|6509|6498|6490|30036
1609355700000|2020-12-30 19:15:00|6503|6497|6516|6508|6529|6519|6503|6497|39012
1609356000000|2020-12-30 19:20:00|6517|6512|6559|6550|6562|6559|6508|6503|36979
1609356300000|2020-12-30 19:25:00|6555|6553|6527|6519|6559|6553|6527|6515|21655
1609356600000|2020-12-30 19:30:00|6528|6520|6550|6542|6565|6556|6528|6520|27680
1609356900000|2020-12-30 19:35:00|6549|6541|6526|6521|6549|6541|6525|6517|41204
1609357200000|2020-12-30 19:40:00|6525|6520|6513|6503|6528|6521|6497|6488|25206
1609357500000|2020-12-30 19:45:00|6514|6504|6535|6530|6544|6533|6514|6504|9903
1609357800000|2020-12-30 19:50:00|6534|6527|6509|6500|6535|6531|6502|6495|20339
1609358100000|2020-12-30 19:55:00|6508|6495|6500|6490|6508|6497|6482|6481|18626
1609358400000|2020-12-30 20:00:00|6499|6491|6492|6481|6504|6496|6481|6474|25896
1609358700000|2020-12-30 20:05:00|6491|6483|6469|6460|6500|6490|6469|6460|19019
1609359000000|2020-12-30 20:10:00|6468|6461|6448|6441|6469|6464|6440|6435|44350
1609359300000|2020-12-30 20:15:00|6449|6444|6425|6417|6451|6448|6417|6416|20575
1609359600000|2020-12-30 20:20:00|6424|6414|6426|6417|6434|6427|6398|6390|85601
1609359900000|2020-12-30 20:25:00|6425|6418|6437|6432|6449|6440|6420|6414|39500
1609360200000|2020-12-30 20:30:00|6433|6430|6429|6425|6446|6440|6429|6425|26069
1609360500000|2020-12-30 20:35:00|6428|6426|6438|6430|6450|6439|6421|6419|48108
1609360800000|2020-12-30 20:40:00|6437|6431|6444|6440|6462|6458|6436|6430|33966
1609361100000|2020-12-30 20:45:00|6443|6439|6423|6419|6456|6446|6411|6407|52551
1609361400000|2020-12-30 20:50:00|6424|6418|6430|6428|6441|6436|6415|6410|73863
1609361700000|2020-12-30 20:55:00|6429|6427|6414|6395|6442|6429|6403|6395|156556
1609425000000|2020-12-31 14:30:00|6580|6510|6381|6354|6580|6560|6316|6301|162248
1609425300000|2020-12-31 14:35:00|6382|6355|6365|6338|6400|6380|6293|6288|88713
1609425600000|2020-12-31 14:40:00|6364|6346|6296|6278|6364|6346|6214|6205|74041
1609425900000|2020-12-31 14:45:00|6293|6280|6189|6172|6294|6280|6188|6171|106895
1609426200000|2020-12-31 14:50:00|6188|6171|6218|6203|6220|6218|6141|6123|81069
1609426500000|2020-12-31 14:55:00|6212|6200|6175|6162|6220|6202|6175|6160|54436
1609426800000|2020-12-31 15:00:00|6177|6163|6201|6190|6210|6200|6176|6160|41024
1609427100000|2020-12-31 15:05:00|6196|6185|6150|6139|6224|6210|6134|6125|86077
1609427400000|2020-12-31 15:10:00|6152|6140|6138|6130|6167|6156|6127|6122|37825
1609427700000|2020-12-31 15:15:00|6137|6135|6228|6213|6240|6230|6137|6130|48568
1609428000000|2020-12-31 15:20:00|6227|6215|6195|6182|6227|6220|6191|6180|24211
1609428300000|2020-12-31 15:25:00|6188|6181|6169|6156|6201|6182|6160|6153|36125
1609428600000|2020-12-31 15:30:00|6165|6155|6163|6154|6175|6172|6118|6112|59677
1609428900000|2020-12-31 15:35:00|6164|6155|6223|6216|6223|6216|6164|6155|41178
1609429200000|2020-12-31 15:40:00|6225|6217|6250|6236|6252|6248|6225|6215|51076
1609429500000|2020-12-31 15:45:00|6249|6237|6207|6195|6250|6237|6201|6193|33182
1609429800000|2020-12-31 15:50:00|6208|6198|6270|6259|6276|6262|6195|6185|30961
1609430100000|2020-12-31 15:55:00|6271|6261|6236|6224|6284|6275|6224|6218|32615
1609430400000|2020-12-31 16:00:00|6237|6231|6240|6227|6249|6238|6207|6196|20521
1609430700000|2020-12-31 16:05:00|6235|6226|6243|6227|6247|6231|6208|6201|20615
1609431000000|2020-12-31 16:10:00|6236|6230|6230|6222|6244|6232|6226|6214|16367
1609431300000|2020-12-31 16:15:00|6229|6221|6221|6215|6237|6226|6213|6205|24642
1609431600000|2020-12-31 16:20:00|6220|6213|6254|6240|6268|6260|6220|6213|39659
1609431900000|2020-12-31 16:25:00|6255|6241|6254|6240|6268|6261|6247|6240|15849
1609432200000|2020-12-31 16:30:00|6253|6241|6247|6232|6254|6247|6226|6215|24050
1609432500000|2020-12-31 16:35:00|6246|6233|6197|6190|6246|6233|6189|6182|25535
1609432800000|2020-12-31 16:40:00|6200|6191|6207|6196|6210|6203|6186|6175|17369
1609433100000|2020-12-31 16:45:00|6206|6194|6203|6191|6206|6196|6187|6175|13299
1609433400000|2020-12-31 16:50:00|6202|6192|6206|6195|6215|6204|6185|6176|23722
1609433700000|2020-12-31 16:55:00|6200|6196|6227|6218|6229|6224|6200|6190|9336
1609434000000|2020-12-31 17:00:00|6228|6219|6238|6227|6245|6235|6218|6208|9698
1609434300000|2020-12-31 17:05:00|6237|6228|6236|6232|6247|6241|6236|6227|13194
1609434600000|2020-12-31 17:10:00|6234|6230|6227|6218|6247|6236|6226|6217|6598
1609434900000|2020-12-31 17:15:00|6226|6217|6209|6198|6227|6217|6196|6185|9046
1609435200000|2020-12-31 17:20:00|6210|6205|6230|6221|6230|6221|6210|6198|14036
1609435500000|2020-12-31 17:25:00|6231|6222|6237|6227|6250|6243|6222|6214|12962
1609435800000|2020-12-31 17:30:00|6238|6229|6230|6221|6244|6233|6224|6217|8072
1609436100000|2020-12-31 17:35:00|6229|6220|6200|6190|6229|6221|6193|6184|14620
1609436400000|2020-12-31 17:40:00|6201|6191|6222|6213|6222|6213|6200|6191|15894
1609436700000|2020-12-31 17:45:00|6221|6217|6235|6227|6240|6227|6221|6210|11645
1609437000000|2020-12-31 17:50:00|6234|6225|6221|6215|6236|6231|6221|6212|17145
1609437300000|2020-12-31 17:55:00|6222|6218|6239|6229|6254|6246|6222|6215|14039
1609437600000|2020-12-31 18:00:00|6240|6230|6250|6240|6258|6248|6239|6230|5944
1609437900000|2020-12-31 18:05:00|6251|6241|6231|6221|6251|6250|6230|6220|11456
1609438200000|2020-12-31 18:10:00|6230|6220|6231|6222|6233|6224|6220|6213|6209
1609438500000|2020-12-31 18:15:00|6232|6223|6262|6252|6265|6258|6231|6223|18768
1609438800000|2020-12-31 18:20:00|6261|6257|6242|6232|6261|6257|6230|6221|8248
1609439100000|2020-12-31 18:25:00|6239|6234|6234|6222|6242|6235|6229|6220|7336
1609439400000|2020-12-31 18:30:00|6233|6223|6250|6242|6250|6242|6232|6222|7704
1609439700000|2020-12-31 18:35:00|6251|6243|6255|6246|6260|6252|6247|6230|5620
1609440000000|2020-12-31 18:40:00|6256|6250|6248|6239|6258|6257|6244|6235|8178
1609440300000|2020-12-31 18:45:00|6249|6240|6254|6246|6260|6249|6249|6240|13041
1609440600000|2020-12-31 18:50:00|6255|6247|6250|6240|6265|6256|6242|6236|12261
1609440900000|2020-12-31 18:55:00|6249|6236|6226|6217|6249|6236|6226|6217|4879
1609441200000|2020-12-31 19:00:00|6227|6218|6228|6220|6244|6231|6220|6217|7141
1609441500000|2020-12-31 19:05:00|6230|6224|6235|6220|6238|6228|6220|6217|5364
1609441800000|2020-12-31 19:10:00|6234|6221|6217|6208|6234|6221|6213|6208|9013
1609442100000|2020-12-31 19:15:00|6218|6209|6244|6233|6244|6234|6218|6209|7511
1609442400000|2020-12-31 19:20:00|6243|6240|6238|6223|6243|6240|6220|6213|8214
1609442700000|2020-12-31 19:25:00|6237|6222|6210|6204|6237|6222|6204|6200|9615
1609443000000|2020-12-31 19:30:00|6211|6205|6224|6212|6234|6223|6210|6200|11481
1609443300000|2020-12-31 19:35:00|6223|6213|6234|6225|6234|6226|6214|6205|14255
1609443600000|2020-12-31 19:40:00|6233|6226|6212|6202|6234|6226|6206|6200|7319
1609443900000|2020-12-31 19:45:00|6211|6201|6209|6201|6219|6210|6205|6200|6942
1609444200000|2020-12-31 19:50:00|6210|6200|6209|6201|6210|6202|6195|6191|10893
1609444500000|2020-12-31 19:55:00|6208|6200|6197|6189|6209|6205|6197|6186|17402
1609444800000|2020-12-31 20:00:00|6195|6190|6224|6217|6224|6219|6195|6190|43509
1609445100000|2020-12-31 20:05:00|6225|6218|6246|6236|6248|6244|6222|6215|13508
1609445400000|2020-12-31 20:10:00|6245|6237|6216|6202|6246|6237|6216|6202|14010
1609445700000|2020-12-31 20:15:00|6215|6201|6209|6199|6216|6206|6199|6192|14816
1609446000000|2020-12-31 20:20:00|6208|6200|6202|6192|6215|6213|6201|6192|14707
1609446300000|2020-12-31 20:25:00|6201|6193|6183|6177|6203|6197|6183|6177|25858
1609446600000|2020-12-31 20:30:00|6184|6178|6179|6171|6187|6181|6169|6165|26329
1609446900000|2020-12-31 20:35:00|6179|6170|6187|6181|6198|6185|6175|6169|1854
1609447200000|2020-12-31 20:40:00|6188|6182|6197|6189|6220|6207|6187|6170|2713
1609447500000|2020-12-31 20:45:00|6198|6190|6225|6205|6226|6213|6194|6188|9995
1609447800000|2020-12-31 20:50:00|6226|6206|6201|6190|6226|6212|6201|6189|11503
1609448100000|2020-12-31 20:55:00|6202|6191|6237|6134|6238|6191|6179|6134|29473
1609770600000|2021-01-04 14:30:00|6525|6500|6580|6563|6580|6565|6402|6391|173612
1609770900000|2021-01-04 14:35:00|6582|6564|6636|6612|6642|6633|6524|6506|109305
1609771200000|2021-01-04 14:40:00|6635|6620|6739|6714|6744|6722|6617|6601|146343
1609771500000|2021-01-04 14:45:00|6738|6716|6651|6621|6762|6750|6627|6621|94764
1609771800000|2021-01-04 14:50:00|6650|6622|6554|6529|6671|6641|6547|6529|59676
1609772100000|2021-01-04 14:55:00|6553|6552|6455|6433|6577|6562|6444|6430|105422
1609772400000|2021-01-04 15:00:00|6454|6428|6437|6402|6500|6495|6418|6400|95259
1609772700000|2021-01-04 15:05:00|6438|6403|6446|6428|6504|6491|6362|6352|62795
1609773000000|2021-01-04 15:10:00|6445|6429|6522|6505|6527|6505|6417|6401|34781
1609773300000|2021-01-04 15:15:00|6514|6506|6563|6549|6599|6588|6505|6488|35060
1609773600000|2021-01-04 15:20:00|6560|6548|6584|6560|6627|6616|6555|6535|44045
1609773900000|2021-01-04 15:25:00|6585|6561|6600|6582|6625|6608|6583|6560|38353
1609774200000|2021-01-04 15:30:00|6599|6595|6529|6509|6599|6595|6527|6509|21365
1609774500000|2021-01-04 15:35:00|6528|6510|6447|6431|6528|6512|6435|6425|61184
1609774800000|2021-01-04 15:40:00|6445|6432|6476|6461|6485|6478|6424|6412|36006
1609775100000|2021-01-04 15:45:00|6474|6462|6434|6419|6474|6462|6400|6397|41137
1609775400000|2021-01-04 15:50:00|6435|6420|6405|6390|6450|6437|6400|6390|17186
1609775700000|2021-01-04 15:55:00|6406|6391|6419|6393|6445|6426|6403|6391|26460
1609776000000|2021-01-04 16:00:00|6418|6392|6395|6369|6435|6420|6378|6360|25978
1609776300000|2021-01-04 16:05:00|6394|6370|6354|6340|6400|6388|6350|6334|27777
1609776600000|2021-01-04 16:10:00|6353|6337|6420|6405|6422|6412|6341|6320|19627
1609776900000|2021-01-04 16:15:00|6419|6400|6478|6457|6498|6480|6413|6400|35338
1609777200000|2021-01-04 16:20:00|6477|6458|6521|6501|6527|6520|6477|6457|26970
1609777500000|2021-01-04 16:25:00|6520|6502|6506|6494|6530|6518|6498|6491|18412
1609777800000|2021-01-04 16:30:00|6505|6493|6479|6454|6505|6493|6465|6450|12800
1609778100000|2021-01-04 16:35:00|6475|6456|6485|6471|6487|6479|6461|6440|6525
1609778400000|2021-01-04 16:40:00|6486|6470|6442|6417|6487|6470|6441|6415|7154
1609778700000|2021-01-04 16:45:00|6443|6420|6435|6409|6444|6428|6419|6405|10029
1609779000000|2021-01-04 16:50:00|6437|6410|6428|6407|6462|6455|6418|6404|6719
1609779300000|2021-01-04 16:55:00|6427|6408|6354|6341|6441|6417|6353|6332|30609
1609779600000|2021-01-04 17:00:00|6357|6343|6314|6288|6381|6363|6295|6270|68789
1609779900000|2021-01-04 17:05:00|6313|6293|6239|6222|6314|6297|6231|6220|61221
1609780200000|2021-01-04 17:10:00|6238|6221|6254|6243|6299|6282|6238|6220|30235
1609780500000|2021-01-04 17:15:00|6253|6236|6294|6277|6294|6282|6230|6222|22519
1609780800000|2021-01-04 17:20:00|6293|6276|6340|6322|6340|6322|6282|6268|28450
1609781100000|2021-01-04 17:25:00|6339|6323|6331|6311|6340|6327|6308|6292|15979
1609781400000|2021-01-04 17:30:00|6330|6312|6287|6275|6331|6315|6278|6266|34385
1609781700000|2021-01-04 17:35:00|6288|6276|6278|6260|6300|6288|6261|6254|27965
1609782000000|2021-01-04 17:40:00|6277|6257|6260|6245|6277|6268|6246|6233|16668
1609782300000|2021-01-04 17:45:00|6262|6246|6273|6260|6292|6290|6262|6245|22130
1609782600000|2021-01-04 17:50:00|6274|6266|6315|6297|6316|6302|6262|6250|17210
1609782900000|2021-01-04 17:55:00|6316|6298|6350|6318|6350|6341|6316|6297|16458
1609783200000|2021-01-04 18:00:00|6349|6312|6360|6337|6360|6351|6340|6312|11589
1609783500000|2021-01-04 18:05:00|6363|6338|6339|6325|6374|6369|6339|6325|13816
1609783800000|2021-01-04 18:10:00|6348|6326|6348|6332|6362|6352|6339|6325|6107
1609784100000|2021-01-04 18:15:00|6349|6336|6344|6327|6362|6361|6342|6327|14917
1609784400000|2021-01-04 18:20:00|6343|6328|6340|6329|6344|6335|6324|6313|7227
1609784700000|2021-01-04 18:25:00|6343|6332|6364|6340|6368|6355|6343|6329|7419
1609785000000|2021-01-04 18:30:00|6366|6351|6330|6318|6370|6366|6330|6318|9286
1609785300000|2021-01-04 18:35:00|6332|6319|6362|6342|6362|6350|6332|6317|8346
1609785600000|2021-01-04 18:40:00|6361|6343|6330|6316|6373|6370|6323|6310|15203
1609785900000|2021-01-04 18:45:00|6331|6311|6324|6305|6331|6318|6291|6280|12477
1609786200000|2021-01-04 18:50:00|6327|6306|6329|6308|6331|6320|6319|6305|4615
1609786500000|2021-01-04 18:55:00|6331|6309|6294|6275|6331|6321|6287|6275|13825
1609786800000|2021-01-04 19:00:00|6293|6276|6286|6273|6293|6279|6266|6252|15638
1609787100000|2021-01-04 19:05:00|6285|6275|6257|6244|6285|6277|6245|6233|16777
1609787400000|2021-01-04 19:10:00|6256|6242|6272|6260|6281|6269|6230|6223|30188
1609787700000|2021-01-04 19:15:00|6265|6259|6281|6271|6284|6280|6256|6243|14538
1609788000000|2021-01-04 19:20:00|6284|6272|6308|6294|6311|6300|6276|6258|8518
1609788300000|2021-01-04 19:25:00|6307|6293|6292|6282|6307|6295|6285|6280|11959
1609788600000|2021-01-04 19:30:00|6288|6280|6296|6280|6308|6300|6288|6276|7634
1609788900000|2021-01-04 19:35:00|6295|6283|6285|6275|6296|6283|6277|6262|9541
1609789200000|2021-01-04 19:40:00|6284|6271|6280|6263|6288|6275|6260|6253|3878
1609789500000|2021-01-04 19:45:00|6281|6264|6274|6266|6291|6280|6267|6260|10784
1609789800000|2021-01-04 19:50:00|6279|6267|6258|6248|6279|6269|6244|6234|16985
1609790100000|2021-01-04 19:55:00|6257|6249|6323|6308|6325|6320|6251|6237|30643
1609790400000|2021-01-04 20:00:00|6325|6309|6294|6278|6330|6321|6293|6274|8867
1609790700000|2021-01-04 20:05:00|6293|6285|6308|6291|6327|6313|6290|6277|3234
1609791000000|2021-01-04 20:10:00|6313|6292|6315|6301|6321|6310|6303|6290|2640
1609791300000|2021-01-04 20:15:00|6314|6302|6339|6324|6347|6336|6311|6300|27113
1609791600000|2021-01-04 20:20:00|6338|6325|6338|6327|6346|6337|6324|6319|8062
1609791900000|2021-01-04 20:25:00|6337|6325|6342|6330|6344|6343|6329|6318|9958
1609792200000|2021-01-04 20:30:00|6343|6326|6332|6324|6343|6332|6326|6317|11509
1609792500000|2021-01-04 20:35:00|6334|6325|6381|6372|6381|6375|6334|6325|50992
1609792800000|2021-01-04 20:40:00|6380|6371|6380|6372|6388|6379|6369|6353|15938
1609793100000|2021-01-04 20:45:00|6384|6373|6385|6376|6388|6382|6365|6362|25079
1609793400000|2021-01-04 20:50:00|6386|6381|6413|6406|6415|6410|6375|6364|49240
1609793700000|2021-01-04 20:55:00|6414|6410|6406|6393|6425|6417|6378|6371|85224
1609857000000|2021-01-05 14:30:00|6366|6363|6460|6424|6485|6462|6366|6355|92098
1609857300000|2021-01-05 14:35:00|6462|6425|6616|6582|6618|6595|6394|6381|81564
1609857600000|2021-01-05 14:40:00|6615|6583|6649|6633|6690|6669|6600|6580|86016
1609857900000|2021-01-05 14:45:00|6650|6634|6596|6570|6675|6655|6578|6565|68810
1609858200000|2021-01-05 14:50:00|6590|6575|6488|6459|6590|6576|6481|6450|63191
1609858500000|2021-01-05 14:55:00|6487|6460|6521|6492|6547|6520|6440|6420|42370
1609858800000|2021-01-05 15:00:00|6522|6494|6537|6515|6537|6530|6461|6445|36728
1609859100000|2021-01-05 15:05:00|6536|6526|6610|6593|6610|6593|6503|6484|29419
1609859400000|2021-01-05 15:10:00|6609|6591|6548|6532|6609|6591|6548|6531|19421
1609859700000|2021-01-05 15:15:00|6552|6535|6543|6526|6600|6576|6543|6525|26849
1609860000000|2021-01-05 15:20:00|6552|6527|6525|6507|6559|6544|6521|6503|13195
1609860300000|2021-01-05 15:25:00|6534|6503|6597|6578|6599|6578|6524|6503|20075
1609860600000|2021-01-05 15:30:00|6598|6579|6554|6531|6614|6593|6530|6518|22157
1609860900000|2021-01-05 15:35:00|6550|6532|6563|6536|6575|6556|6534|6517|14117
1609861200000|2021-01-05 15:40:00|6550|6537|6573|6552|6598|6580|6550|6537|13140
1609861500000|2021-01-05 15:45:00|6572|6551|6539|6525|6581|6567|6526|6514|19702
1609861800000|2021-01-05 15:50:00|6538|6526|6568|6544|6573|6552|6530|6525|18233
1609862100000|2021-01-05 15:55:00|6570|6545|6497|6481|6575|6545|6486|6475|28611
1609862400000|2021-01-05 16:00:00|6500|6483|6478|6466|6504|6490|6475|6460|18633
1609862700000|2021-01-05 16:05:00|6480|6467|6435|6418|6490|6472|6417|6408|27149
1609863000000|2021-01-05 16:10:00|6431|6422|6450|6445|6461|6454|6407|6402|46096
1609863300000|2021-01-05 16:15:00|6448|6438|6455|6446|6455|6446|6415|6405|23227
1609863600000|2021-01-05 16:20:00|6451|6448|6491|6480|6495|6492|6440|6426|26817
1609863900000|2021-01-05 16:25:00|6495|6481|6497|6493|6500|6494|6483|6466|17902
1609864200000|2021-01-05 16:30:00|6498|6496|6481|6473|6512|6501|6450|6437|49879
1609864500000|2021-01-05 16:35:00|6480|6477|6459|6440|6480|6477|6444|6437|13277
1609864800000|2021-01-05 16:40:00|6460|6441|6458|6441|6469|6455|6444|6437|6252
1609865100000|2021-01-05 16:45:00|6465|6442|6455|6435|6477|6461|6432|6420|10204
1609865400000|2021-01-05 16:50:00|6450|6432|6416|6399|6450|6432|6399|6391|32876
1609865700000|2021-01-05 16:55:00|6415|6401|6400|6391|6415|6402|6387|6384|18431
1609866000000|2021-01-05 17:00:00|6407|6394|6417|6406|6420|6410|6390|6380|9324
1609866300000|2021-01-05 17:05:00|6420|6408|6442|6425|6445|6429|6400|6385|8395
1609866600000|2021-01-05 17:10:00|6441|6424|6407|6396|6441|6425|6407|6396|8569
1609866900000|2021-01-05 17:15:00|6406|6398|6420|6412|6420|6412|6404|6389|3495
1609867200000|2021-01-05 17:20:00|6419|6413|6404|6391|6435|6414|6396|6385|13768
1609867500000|2021-01-05 17:25:00|6406|6392|6428|6414|6439|6418|6395|6391|7249
1609867800000|2021-01-05 17:30:00|6430|6415|6470|6458|6478|6466|6430|6415|9263
1609868100000|2021-01-05 17:35:00|6464|6455|6469|6444|6475|6455|6436|6425|7096
1609868400000|2021-01-05 17:40:00|6468|6445|6439|6421|6470|6455|6424|6402|6922
1609868700000|2021-01-05 17:45:00|6438|6413|6441|6429|6444|6435|6426|6413|4348
1609869000000|2021-01-05 17:50:00|6444|6430|6465|6451|6468|6458|6442|6426|11737
1609869300000|2021-01-05 17:55:00|6464|6455|6460|6450|6466|6455|6445|6424|10763
1609869600000|2021-01-05 18:00:00|6468|6454|6483|6470|6491|6475|6468|6450|7198
1609869900000|2021-01-05 18:05:00|6481|6469|6471|6455|6481|6475|6460|6450|6072
1609870200000|2021-01-05 18:10:00|6470|6466|6482|6473|6482|6478|6463|6454|6783
1609870500000|2021-01-05 18:15:00|6481|6475|6492|6483|6495|6491|6476|6466|12856
1609870800000|2021-01-05 18:20:00|6490|6481|6471|6459|6490|6481|6466|6459|6748
1609871100000|2021-01-05 18:25:00|6480|6460|6490|6477|6495|6484|6477|6460|10073
1609871400000|2021-01-05 18:30:00|6489|6480|6476|6459|6493|6483|6459|6450|9666
1609871700000|2021-01-05 18:35:00|6475|6460|6475|6462|6492|6484|6473|6460|9867
1609872000000|2021-01-05 18:40:00|6470|6456|6466|6452|6471|6456|6453|6440|7814
1609872300000|2021-01-05 18:45:00|6469|6453|6467|6455|6474|6464|6459|6443|5611
1609872600000|2021-01-05 18:50:00|6469|6456|6438|6424|6469|6456|6438|6420|7184
1609872900000|2021-01-05 18:55:00|6439|6423|6443|6427|6458|6432|6429|6415|7054
1609873200000|2021-01-05 19:00:00|6435|6428|6469|6449|6475|6463|6435|6425|30909
1609873500000|2021-01-05 19:05:00|6470|6450|6446|6433|6475|6465|6442|6429|7781
1609873800000|2021-01-05 19:10:00|6442|6432|6459|6453|6475|6470|6431|6421|23836
1609874100000|2021-01-05 19:15:00|6458|6449|6458|6443|6470|6463|6442|6426|7972
1609874400000|2021-01-05 19:20:00|6459|6444|6439|6430|6459|6453|6439|6425|3851
1609874700000|2021-01-05 19:25:00|6436|6429|6434|6424|6452|6436|6420|6415|9216
1609875000000|2021-01-05 19:30:00|6437|6423|6417|6405|6456|6436|6405|6403|14997
1609875300000|2021-01-05 19:35:00|6416|6403|6416|6405|6442|6419|6402|6393|14033
1609875600000|2021-01-05 19:40:00|6424|6406|6417|6402|6448|6421|6406|6396|9409
1609875900000|2021-01-05 19:45:00|6422|6404|6413|6398|6422|6409|6402|6390|8191
1609876200000|2021-01-05 19:50:00|6412|6399|6390|6380|6421|6412|6381|6371|12756
1609876500000|2021-01-05 19:55:00|6392|6386|6408|6398|6410|6402|6392|6386|9506
1609876800000|2021-01-05 20:00:00|6407|6392|6408|6400|6410|6403|6383|6380|16529
1609877100000|2021-01-05 20:05:00|6407|6401|6420|6406|6434|6421|6398|6390|15512
1609877400000|2021-01-05 20:10:00|6419|6404|6410|6404|6424|6413|6404|6400|4825
1609877700000|2021-01-05 20:15:00|6411|6405|6435|6425|6441|6427|6411|6405|8906
1609878000000|2021-01-05 20:20:00|6437|6426|6445|6434|6450|6436|6429|6417|8246
1609878300000|2021-01-05 20:25:00|6446|6438|6434|6423|6450|6441|6423|6411|10389
1609878600000|2021-01-05 20:30:00|6433|6421|6443|6433|6445|6438|6426|6415|12521
1609878900000|2021-01-05 20:35:00|6445|6434|6455|6440|6476|6461|6444|6433|28155
1609879200000|2021-01-05 20:40:00|6454|6442|6453|6447|6464|6453|6440|6435|18892
1609879500000|2021-01-05 20:45:00|6454|6448|6454|6444|6464|6455|6439|6435|15173
1609879800000|2021-01-05 20:50:00|6455|6448|6491|6482|6492|6484|6455|6444|26290
1609880100000|2021-01-05 20:55:00|6492|6483|6473|6463|6507|6498|6472|6462|71171
1609943400000|2021-01-06 14:30:00|7108|7085|7246|7213|7262|7254|6950|6930|547248
1609943700000|2021-01-06 14:35:00|7243|7214|7285|7260|7382|7370|7216|7211|286767
1609944000000|2021-01-06 14:40:00|7284|7262|7221|7211|7360|7339|7221|7211|154576
1609944300000|2021-01-06 14:45:00|7217|7200|7257|7225|7287|7270|7153|7150|176121
1609944600000|2021-01-06 14:50:00|7256|7226|7090|7066|7261|7235|7076|7062|208538
1609944900000|2021-01-06 14:55:00|7089|7065|6889|6855|7090|7066|6836|6825|222149
1609945200000|2021-01-06 15:00:00|6888|6856|6907|6881|6919|6901|6805|6800|148719
1609945500000|2021-01-06 15:05:00|6906|6882|6875|6852|6907|6884|6826|6814|95215
1609945800000|2021-01-06 15:10:00|6874|6853|6912|6876|6978|6966|6874|6853|154293
1609946100000|2021-01-06 15:15:00|6911|6877|6878|6861|6926|6900|6813|6801|101568
1609946400000|2021-01-06 15:20:00|6877|6862|6791|6780|6921|6900|6764|6763|76441
1609946700000|2021-01-06 15:25:00|6800|6781|6846|6820|6893|6870|6791|6780|78755
1609947000000|2021-01-06 15:30:00|6847|6821|6950|6930|6959|6942|6837|6820|85463
1609947300000|2021-01-06 15:35:00|6949|6931|7010|6995|7017|7010|6943|6930|115123
1609947600000|2021-01-06 15:40:00|7013|6996|6970|6966|7016|7015|6965|6954|125561
1609947900000|2021-01-06 15:45:00|6968|6962|6998|6975|7029|7009|6944|6930|95017
1609948200000|2021-01-06 15:50:00|6994|6976|6909|6890|6994|6976|6893|6882|76426
1609948500000|2021-01-06 15:55:00|6901|6888|6865|6858|6901|6890|6850|6840|43881
1609948800000|2021-01-06 16:00:00|6871|6859|6876|6862|6887|6877|6850|6840|56383
1609949100000|2021-01-06 16:05:00|6868|6860|6945|6926|6950|6948|6868|6860|40026
1609949400000|2021-01-06 16:10:00|6942|6927|6928|6916|6974|6950|6894|6890|36017
1609949700000|2021-01-06 16:15:00|6929|6917|6995|6980|6996|6992|6929|6916|35972
1609950000000|2021-01-06 16:20:00|6996|6987|6997|6980|7035|7032|6980|6966|60454
1609950300000|2021-01-06 16:25:00|6996|6981|7006|6984|7020|7001|6969|6950|23681
1609950600000|2021-01-06 16:30:00|7005|6985|7079|7063|7087|7074|7004|6984|44873
1609950900000|2021-01-06 16:35:00|7078|7064|7044|7002|7100|7080|7031|6995|42154
1609951200000|2021-01-06 16:40:00|7045|7003|7117|7102|7127|7111|7040|7001|55880
1609951500000|2021-01-06 16:45:00|7116|7103|7074|7049|7150|7130|7074|7049|49601
1609951800000|2021-01-06 16:50:00|7087|7055|7068|7060|7097|7074|7024|7005|40194
1609952100000|2021-01-06 16:55:00|7066|7063|7073|7059|7109|7099|7061|7029|45760
1609952400000|2021-01-06 17:00:00|7074|7060|7059|7044|7084|7076|7044|7037|20187
1609952700000|2021-01-06 17:05:00|7058|7045|7094|7076|7117|7109|7050|7040|27113
1609953000000|2021-01-06 17:10:00|7093|7075|7126|7117|7145|7136|7077|7052|45159
1609953300000|2021-01-06 17:15:00|7122|7110|7099|7081|7142|7131|7099|7076|16377
1609953600000|2021-01-06 17:20:00|7098|7084|7128|7118|7150|7146|7098|7084|43108
1609953900000|2021-01-06 17:25:00|7135|7120|7158|7145|7160|7150|7115|7091|54574
1609954200000|2021-01-06 17:30:00|7157|7142|7105|7089|7158|7142|7093|7076|53731
1609954500000|2021-01-06 17:35:00|7114|7090|7063|7050|7126|7109|7063|7050|15411
1609954800000|2021-01-06 17:40:00|7062|7061|7150|7145|7151|7146|7062|7050|22064
1609955100000|2021-01-06 17:45:00|7149|7144|7121|7105|7167|7156|7097|7093|48090
1609955400000|2021-01-06 17:50:00|7123|7114|7131|7117|7154|7143|7123|7105|13462
1609955700000|2021-01-06 17:55:00|7130|7111|7120|7109|7136|7126|7106|7093|21488
1609956000000|2021-01-06 18:00:00|7121|7110|7111|7091|7130|7124|7093|7076|19402
1609956300000|2021-01-06 18:05:00|7110|7092|7108|7088|7118|7112|7077|7054|15775
1609956600000|2021-01-06 18:10:00|7107|7089|7081|7067|7115|7107|7071|7057|16985
1609956900000|2021-01-06 18:15:00|7080|7068|7071|7053|7081|7070|7048|7031|28904
1609957200000|2021-01-06 18:20:00|7070|7054|7023|7006|7071|7054|7011|7002|30052
1609957500000|2021-01-06 18:25:00|7022|7014|7050|7037|7074|7055|7007|6989|32612
1609957800000|2021-01-06 18:30:00|7058|7038|7046|7035|7073|7064|7042|7029|10842
1609958100000|2021-01-06 18:35:00|7047|7036|7076|7060|7079|7072|7044|7030|9886
1609958400000|2021-01-06 18:40:00|7075|7062|7016|6992|7075|7063|7007|6989|39596
1609958700000|2021-01-06 18:45:00|7015|6993|7039|7023|7044|7030|7006|6993|12010
1609959000000|2021-01-06 18:50:00|7029|7015|7029|7020|7075|7052|7024|7009|16157
1609959300000|2021-01-06 18:55:00|7030|7021|7022|7008|7043|7026|7017|7001|7673
1609959600000|2021-01-06 19:00:00|7023|7011|7062|7047|7075|7068|7023|7011|10385
1609959900000|2021-01-06 19:05:00|7063|7048|7080|7068|7080|7068|7040|7030|12255
1609960200000|2021-01-06 19:10:00|7079|7069|7066|7055|7080|7072|7065|7043|10054
1609960500000|2021-01-06 19:15:00|7065|7056|6994|6981|7066|7056|6985|6980|32941
1609960800000|2021-01-06 19:20:00|6993|6982|6991|6977|7019|7004|6981|6972|18908
1609961100000|2021-01-06 19:25:00|6984|6975|6892|6863|7000|6975|6880|6863|62359
1609961400000|2021-01-06 19:30:00|6891|6864|6894|6873|6940|6922|6879|6863|38079
1609961700000|2021-01-06 19:35:00|6893|6874|6813|6791|6896|6890|6798|6790|58760
1609962000000|2021-01-06 19:40:00|6812|6790|6800|6783|6841|6828|6791|6780|24482
1609962300000|2021-01-06 19:45:00|6809|6784|6766|6741|6824|6823|6748|6740|44917
1609962600000|2021-01-06 19:50:00|6760|6742|6848|6836|6848|6837|6755|6742|34649
1609962900000|2021-01-06 19:55:00|6850|6840|6888|6866|6895|6890|6848|6836|32752
1609963200000|2021-01-06 20:00:00|6886|6864|6850|6828|6886|6864|6828|6820|14086
1609963500000|2021-01-06 20:05:00|6852|6829|6842|6830|6872|6853|6827|6800|19816
1609963800000|2021-01-06 20:10:00|6843|6836|6828|6804|6877|6866|6823|6800|29120
1609964100000|2021-01-06 20:15:00|6829|6805|6866|6851|6866|6853|6816|6804|37912
1609964400000|2021-01-06 20:20:00|6865|6852|6806|6794|6866|6853|6801|6794|29153
1609964700000|2021-01-06 20:25:00|6805|6790|6836|6817|6857|6843|6784|6752|31304
1609965000000|2021-01-06 20:30:00|6835|6818|6837|6826|6850|6835|6808|6789|24133
1609965300000|2021-01-06 20:35:00|6835|6825|6796|6781|6835|6825|6793|6780|38794
1609965600000|2021-01-06 20:40:00|6788|6784|6846|6840|6860|6850|6788|6784|55146
1609965900000|2021-01-06 20:45:00|6847|6841|6859|6850|6873|6863|6828|6815|48862
1609966200000|2021-01-06 20:50:00|6855|6848|6864|6852|6875|6864|6836|6831|77562
1609966500000|2021-01-06 20:55:00|6863|6853|6867|6854|6887|6878|6833|6825|116654
1610029800000|2021-01-07 14:30:00|7284|7160|7100|7078|7320|7319|7086|7060|217308
1610030100000|2021-01-07 14:35:00|7102|7087|7032|7013|7215|7200|6998|6980|142129
1610030400000|2021-01-07 14:40:00|7035|7017|7006|6986|7116|7094|7003|6983|73154
1610030700000|2021-01-07 14:45:00|7008|6987|7000|6994|7074|7061|6935|6920|116464
1610031000000|2021-01-07 14:50:00|6999|6989|7160|7140|7188|7180|6997|6989|78668
1610031300000|2021-01-07 14:55:00|7161|7141|7142|7125|7210|7195|7110|7101|47233
1610031600000|2021-01-07 15:00:00|7143|7126|7098|7070|7148|7127|7055|7046|38833
1610031900000|2021-01-07 15:05:00|7097|7071|7133|7120|7184|7155|7079|7071|37677
1610032200000|2021-01-07 15:10:00|7134|7121|7113|7099|7135|7127|7069|7052|61912
1610032500000|2021-01-07 15:15:00|7110|7100|7056|7027|7113|7100|6991|6979|104784
1610032800000|2021-01-07 15:20:00|7055|7028|7086|7071|7130|7120|7055|7027|20643
1610033100000|2021-01-07 15:25:00|7089|7072|7100|7089|7116|7106|7088|7070|37496
1610033400000|2021-01-07 15:30:00|7101|7090|7158|7149|7160|7154|7058|7043|47164
1610033700000|2021-01-07 15:35:00|7157|7150|7213|7207|7215|7212|7150|7149|49675
1610034000000|2021-01-07 15:40:00|7215|7210|7210|7188|7224|7218|7180|7155|37114
1610034300000|2021-01-07 15:45:00|7209|7189|7239|7227|7260|7256|7196|7177|31719
1610034600000|2021-01-07 15:50:00|7238|7223|7287|7280|7288|7281|7226|7214|57298
1610034900000|2021-01-07 15:55:00|7288|7283|7259|7249|7308|7301|7257|7242|112147
1610035200000|2021-01-07 16:00:00|7260|7254|7309|7294|7318|7310|7248|7234|43807
1610035500000|2021-01-07 16:05:00|7308|7295|7351|7330|7398|7396|7291|7268|90624
1610035800000|2021-01-07 16:10:00|7350|7331|7231|7218|7351|7340|7220|7203|31171
1610036100000|2021-01-07 16:15:00|7232|7219|7240|7227|7270|7265|7231|7218|25860
1610036400000|2021-01-07 16:20:00|7242|7228|7308|7295|7317|7307|7241|7228|25268
1610036700000|2021-01-07 16:25:00|7309|7296|7315|7300|7347|7334|7308|7296|17277
1610037000000|2021-01-07 16:30:00|7316|7301|7306|7293|7334|7316|7266|7250|25439
1610037300000|2021-01-07 16:35:00|7305|7287|7273|7261|7305|7288|7250|7239|20123
1610037600000|2021-01-07 16:40:00|7272|7262|7262|7250|7297|7284|7259|7250|20720
1610037900000|2021-01-07 16:45:00|7261|7252|7225|7213|7272|7261|7204|7201|30270
1610038200000|2021-01-07 16:50:00|7224|7214|7189|7178|7229|7216|7172|7160|50087
1610038500000|2021-01-07 16:55:00|7180|7179|7177|7163|7228|7220|7172|7163|38156
1610038800000|2021-01-07 17:00:00|7176|7164|7182|7162|7212|7197|7130|7124|23972
1610039100000|2021-01-07 17:05:00|7181|7163|7197|7184|7198|7187|7170|7155|12381
1610039400000|2021-01-07 17:10:00|7196|7185|7225|7211|7237|7230|7190|7170|8706
1610039700000|2021-01-07 17:15:00|7224|7212|7264|7251|7272|7262|7223|7212|15073
1610040000000|2021-01-07 17:20:00|7263|7252|7244|7234|7284|7275|7240|7226|13874
1610040300000|2021-01-07 17:25:00|7240|7239|7251|7243|7263|7256|7240|7211|5264
1610040600000|2021-01-07 17:30:00|7254|7244|7264|7250|7270|7260|7244|7234|8408
1610040900000|2021-01-07 17:35:00|7263|7251|7246|7231|7264|7259|7229|7218|6540
1610041200000|2021-01-07 17:40:00|7245|7232|7245|7228|7252|7244|7205|7200|11002
1610041500000|2021-01-07 17:45:00|7244|7229|7257|7247|7257|7247|7233|7217|8047
1610041800000|2021-01-07 17:50:00|7256|7244|7211|7197|7256|7244|7207|7191|10552
1610042100000|2021-01-07 17:55:00|7210|7205|7216|7205|7227|7220|7199|7191|8864
1610042400000|2021-01-07 18:00:00|7215|7200|7233|7217|7242|7227|7212|7200|10183
1610042700000|2021-01-07 18:05:00|7232|7220|7203|7192|7234|7227|7202|7191|9733
1610043000000|2021-01-07 18:10:00|7202|7193|7220|7207|7225|7219|7186|7170|10767
1610043300000|2021-01-07 18:15:00|7224|7208|7207|7196|7225|7212|7204|7187|7250
1610043600000|2021-01-07 18:20:00|7208|7197|7211|7207|7216|7208|7197|7186|11422
1610043900000|2021-01-07 18:25:00|7212|7208|7183|7174|7220|7211|7183|7171|10442
1610044200000|2021-01-07 18:30:00|7184|7170|7211|7196|7218|7207|7172|7158|12035
1610044500000|2021-01-07 18:35:00|7210|7197|7173|7163|7211|7200|7165|7149|13180
1610044800000|2021-01-07 18:40:00|7177|7172|7186|7175|7189|7178|7164|7153|7156
1610045100000|2021-01-07 18:45:00|7185|7174|7136|7125|7185|7174|7128|7118|20453
1610045400000|2021-01-07 18:50:00|7130|7121|7159|7151|7160|7151|7125|7118|15572
1610045700000|2021-01-07 18:55:00|7160|7152|7169|7160|7170|7160|7149|7135|16670
1610046000000|2021-01-07 19:00:00|7168|7161|7149|7137|7176|7170|7144|7137|12960
1610046300000|2021-01-07 19:05:00|7150|7138|7156|7143|7162|7151|7149|7137|9694
1610046600000|2021-01-07 19:10:00|7155|7146|7148|7137|7181|7174|7148|7137|8538
1610046900000|2021-01-07 19:15:00|7154|7138|7118|7105|7164|7150|7118|7105|12808
1610047200000|2021-01-07 19:20:00|7115|7100|7101|7093|7115|7101|7092|7083|20138
1610047500000|2021-01-07 19:25:00|7093|7090|7084|7064|7115|7102|7071|7061|15456
1610047800000|2021-01-07 19:30:00|7083|7065|7087|7072|7100|7082|7060|7054|11323
1610048100000|2021-01-07 19:35:00|7086|7073|7080|7068|7089|7080|7069|7058|7022
1610048400000|2021-01-07 19:40:00|7081|7069|7096|7087|7097|7093|7079|7065|15825
1610048700000|2021-01-07 19:45:00|7098|7088|7122|7113|7125|7113|7088|7073|9802
1610049000000|2021-01-07 19:50:00|7121|7115|7117|7105|7122|7116|7103|7090|17627
1610049300000|2021-01-07 19:55:00|7116|7106|7088|7078|7116|7111|7088|7075|17081
1610049600000|2021-01-07 20:00:00|7089|7079|7133|7120|7133|7121|7086|7078|8734
1610049900000|2021-01-07 20:05:00|7132|7121|7127|7112|7138|7133|7122|7108|8182
1610050200000|2021-01-07 20:10:00|7126|7110|7143|7120|7147|7127|7110|7100|11325
1610050500000|2021-01-07 20:15:00|7147|7121|7167|7148|7167|7148|7119|7105|26361
1610050800000|2021-01-07 20:20:00|7166|7146|7145|7137|7166|7154|7141|7131|25492
1610051100000|2021-01-07 20:25:00|7144|7138|7160|7147|7181|7170|7140|7125|32184
1610051400000|2021-01-07 20:30:00|7159|7150|7172|7163|7191|7182|7159|7150|16517
1610051700000|2021-01-07 20:35:00|7173|7164|7204|7196|7204|7201|7171|7163|30236
1610052000000|2021-01-07 20:40:00|7203|7197|7198|7191|7230|7229|7194|7185|29373
1610052300000|2021-01-07 20:45:00|7199|7192|7216|7208|7223|7218|7199|7192|25733
1610052600000|2021-01-07 20:50:00|7215|7210|7235|7228|7236|7232|7215|7208|48348
1610052900000|2021-01-07 20:55:00|7234|7229|7211|7209|7245|7240|7191|7186|140797
1610116200000|2021-01-08 14:30:00|7295|7250|6946|6931|7383|7366|6944|6925|217130
1610116500000|2021-01-08 14:35:00|6948|6945|6836|6811|6970|6955|6828|6805|267114
1610116800000|2021-01-08 14:40:00|6835|6805|6937|6920|6961|6949|6766|6750|163555
1610117100000|2021-01-08 14:45:00|6936|6910|6890|6866|6936|6911|6807|6790|72964
1610117400000|2021-01-08 14:50:00|6885|6865|6773|6760|6920|6900|6771|6760|116831
1610117700000|2021-01-08 14:55:00|6771|6758|6859|6841|6868|6850|6686|6680|123644
1610118000000|2021-01-08 15:00:00|6860|6838|6976|6957|6985|6974|6847|6821|104074
1610118300000|2021-01-08 15:05:00|6970|6962|6992|6982|7018|7001|6929|6913|71674
1610118600000|2021-01-08 15:10:00|6995|6983|7005|6986|7080|7072|6995|6979|79192
1610118900000|2021-01-08 15:15:00|6990|6990|6994|6972|7046|7031|6950|6923|90914
1610119200000|2021-01-08 15:20:00|6990|6973|6819|6802|6994|6976|6818|6801|70111
1610119500000|2021-01-08 15:25:00|6821|6803|6747|6715|6845|6844|6704|6701|139901
1610119800000|2021-01-08 15:30:00|6746|6716|6774|6747|6787|6780|6743|6716|69419
1610120100000|2021-01-08 15:35:00|6773|6750|6802|6779|6824|6819|6751|6742|58877
1610120400000|2021-01-08 15:40:00|6803|6780|6834|6811|6875|6857|6801|6780|61301
1610120700000|2021-01-08 15:45:00|6833|6812|6840|6819|6866|6853|6803|6790|24686
1610121000000|2021-01-08 15:50:00|6839|6820|6766|6746|6840|6820|6720|6710|112960
1610121300000|2021-01-08 15:55:00|6763|6747|6783|6752|6786|6767|6730|6720|71489
1610121600000|2021-01-08 16:00:00|6769|6753|6747|6735|6789|6774|6740|6728|36878
1610121900000|2021-01-08 16:05:00|6749|6740|6750|6733|6776|6763|6730|6716|36201
1610122200000|2021-01-08 16:10:00|6751|6734|6755|6742|6802|6786|6751|6734|24725
1610122500000|2021-01-08 16:15:00|6754|6745|6685|6675|6754|6750|6653|6644|103917
1610122800000|2021-01-08 16:20:00|6683|6676|6722|6702|6762|6751|6670|6658|48542
1610123100000|2021-01-08 16:25:00|6718|6700|6566|6549|6721|6700|6546|6526|214808
1610123400000|2021-01-08 16:30:00|6572|6550|6580|6568|6640|6626|6565|6541|55531
1610123700000|2021-01-08 16:35:00|6585|6574|6528|6508|6625|6615|6518|6502|102204
1610124000000|2021-01-08 16:40:00|6527|6511|6609|6600|6609|6601|6526|6511|115658
1610124300000|2021-01-08 16:45:00|6608|6602|6572|6560|6618|6606|6572|6560|51153
1610124600000|2021-01-08 16:50:00|6569|6557|6582|6573|6597|6591|6549|6545|39606
1610124900000|2021-01-08 16:55:00|6581|6570|6561|6553|6613|6602|6561|6550|69379
1610125200000|2021-01-08 17:00:00|6562|6554|6578|6570|6605|6600|6555|6550|50314
1610125500000|2021-01-08 17:05:00|6579|6572|6644|6640|6658|6650|6577|6570|54740
1610125800000|2021-01-08 17:10:00|6641|6638|6660|6657|6675|6670|6625|6619|48228
1610126100000|2021-01-08 17:15:00|6659|6654|6631|6621|6667|6657|6620|6615|41381
1610126400000|2021-01-08 17:20:00|6630|6622|6587|6581|6630|6622|6587|6580|37923
1610126700000|2021-01-08 17:25:00|6588|6582|6646|6637|6650|6638|6588|6582|34746
1610127000000|2021-01-08 17:30:00|6647|6638|6681|6678|6688|6678|6646|6638|39398
1610127300000|2021-01-08 17:35:00|6682|6680|6693|6682|6698|6693|6665|6654|26483
1610127600000|2021-01-08 17:40:00|6690|6683|6672|6661|6712|6705|6660|6659|24652
1610127900000|2021-01-08 17:45:00|6674|6662|6631|6621|6675|6667|6629|6621|30266
1610128200000|2021-01-08 17:50:00|6630|6622|6667|6660|6675|6667|6630|6622|16912
1610128500000|2021-01-08 17:55:00|6665|6659|6664|6653|6673|6668|6640|6631|30576
1610128800000|2021-01-08 18:00:00|6670|6654|6622|6619|6670|6659|6616|6615|16262
1610129100000|2021-01-08 18:05:00|6621|6620|6704|6692|6717|6710|6621|6615|38511
1610129400000|2021-01-08 18:10:00|6693|6691|6662|6655|6695|6691|6657|6653|17094
1610129700000|2021-01-08 18:15:00|6666|6656|6638|6631|6684|6671|6632|6630|15500
1610130000000|2021-01-08 18:20:00|6632|6629|6627|6616|6642|6637|6601|6600|26747
1610130300000|2021-01-08 18:25:00|6629|6617|6644|6638|6670|6660|6629|6617|27016
1610130600000|2021-01-08 18:30:00|6645|6639|6598|6590|6646|6641|6598|6590|20600
1610130900000|2021-01-08 18:35:00|6597|6593|6607|6598|6624|6611|6566|6565|57191
1610131200000|2021-01-08 18:40:00|6606|6594|6568|6557|6606|6594|6551|6550|30029
1610131500000|2021-01-08 18:45:00|6571|6560|6612|6593|6628|6603|6565|6555|20339
1610131800000|2021-01-08 18:50:00|6600|6594|6592|6580|6620|6613|6587|6573|28479
1610132100000|2021-01-08 18:55:00|6591|6576|6608|6594|6623|6605|6551|6550|412338
1610132400000|2021-01-08 19:00:00|6609|6601|6643|6635|6665|6645|6592|6583|67200
1610132700000|2021-01-08 19:05:00|6642|6630|6607|6597|6642|6630|6573|6565|47145
1610133000000|2021-01-08 19:10:00|6603|6598|6574|6561|6607|6603|6567|6561|26975
1610133300000|2021-01-08 19:15:00|6573|6562|6561|6555|6603|6575|6555|6554|54555
1610133600000|2021-01-08 19:20:00|6556|6554|6567|6557|6581|6572|6551|6550|162686
1610133900000|2021-01-08 19:25:00|6564|6558|6561|6552|6589|6572|6551|6550|51639
1610134200000|2021-01-08 19:30:00|6558|6553|6568|6562|6572|6568|6551|6550|28728
1610134500000|2021-01-08 19:35:00|6567|6561|6589|6581|6598|6587|6541|6540|70861
1610134800000|2021-01-08 19:40:00|6586|6586|6563|6556|6588|6586|6552|6551|23516
1610135100000|2021-01-08 19:45:00|6566|6557|6574|6569|6575|6569|6542|6541|23364
1610135400000|2021-01-08 19:50:00|6571|6564|6580|6572|6593|6585|6553|6551|42669
1610135700000|2021-01-08 19:55:00|6579|6576|6591|6576|6618|6611|6568|6565|21281
1610136000000|2021-01-08 20:00:00|6590|6575|6603|6597|6622|6615|6574|6573|39755
1610136300000|2021-01-08 20:05:00|6602|6598|6603|6594|6615|6611|6587|6583|24667
1610136600000|2021-01-08 20:10:00|6602|6595|6599|6592|6606|6601|6579|6575|27561
1610136900000|2021-01-08 20:15:00|6600|6593|6614|6609|6620|6614|6600|6591|29814
1610137200000|2021-01-08 20:20:00|6613|6608|6614|6607|6640|6629|6602|6596|28629
1610137500000|2021-01-08 20:25:00|6615|6608|6624|6618|6630|6626|6613|6608|35706
1610137800000|2021-01-08 20:30:00|6625|6619|6616|6611|6640|6635|6611|6608|35381
1610138100000|2021-01-08 20:35:00|6615|6610|6626|6616|6635|6629|6606|6603|32097
1610138400000|2021-01-08 20:40:00|6631|6617|6645|6634|6645|6639|6623|6615|51107
1610138700000|2021-01-08 20:45:00|6644|6635|6629|6628|6650|6644|6629|6620|30261
1610139000000|2021-01-08 20:50:00|6631|6631|6665|6661|6675|6672|6629|6628|68167
1610139300000|2021-01-08 20:55:00|6664|6660|6643|6638|6680|6676|6639|6637|117277
1610375400000|2021-01-11 14:30:00|6479|6450|6594|6561|6594|6593|6394|6382|170195
1610375700000|2021-01-11 14:35:00|6593|6562|6539|6522|6594|6593|6489|6456|107647
1610376000000|2021-01-11 14:40:00|6543|6530|6560|6537|6579|6574|6500|6480|77808
1610376300000|2021-01-11 14:45:00|6559|6544|6482|6475|6560|6544|6476|6475|44503
1610376600000|2021-01-11 14:50:00|6476|6477|6522|6510|6546|6541|6476|6475|73112
1610376900000|2021-01-11 14:55:00|6520|6511|6581|6572|6589|6575|6510|6501|83004
1610377200000|2021-01-11 15:00:00|6580|6571|6565|6550|6581|6580|6505|6483|40807
1610377500000|2021-01-11 15:05:00|6564|6551|6539|6534|6574|6564|6539|6531|38644
1610377800000|2021-01-11 15:10:00|6538|6527|6598|6587|6620|6615|6527|6521|68672
1610378100000|2021-01-11 15:15:00|6600|6590|6685|6674|6688|6684|6598|6587|101296
1610378400000|2021-01-11 15:20:00|6678|6676|6677|6667|6688|6680|6664|6654|52759
1610378700000|2021-01-11 15:25:00|6676|6668|6665|6655|6680|6676|6651|6641|48901
1610379000000|2021-01-11 15:30:00|6667|6659|6684|6674|6696|6691|6660|6651|36215
1610379300000|2021-01-11 15:35:00|6685|6675|6749|6732|6754|6750|6685|6673|64973
1610379600000|2021-01-11 15:40:00|6748|6733|6704|6696|6749|6744|6698|6688|26252
1610379900000|2021-01-11 15:45:00|6700|6690|6659|6649|6741|6733|6659|6649|24367
1610380200000|2021-01-11 15:50:00|6658|6640|6630|6617|6663|6654|6630|6613|35565
1610380500000|2021-01-11 15:55:00|6623|6618|6633|6625|6659|6656|6620|6607|27131
1610380800000|2021-01-11 16:00:00|6631|6624|6668|6657|6676|6669|6621|6620|42939
1610381100000|2021-01-11 16:05:00|6662|6658|6651|6635|6668|6663|6651|6631|20084
1610381400000|2021-01-11 16:10:00|6654|6636|6628|6615|6659|6638|6620|6615|14258
1610381700000|2021-01-11 16:15:00|6627|6616|6636|6623|6637|6632|6617|6606|15461
1610382000000|2021-01-11 16:20:00|6637|6624|6639|6632|6660|6644|6627|6618|11870
1610382300000|2021-01-11 16:25:00|6636|6631|6630|6616|6639|6631|6613|6612|5518
1610382600000|2021-01-11 16:30:00|6629|6615|6688|6679|6688|6682|6621|6612|20736
1610382900000|2021-01-11 16:35:00|6686|6678|6742|6725|6745|6738|6677|6673|37169
1610383200000|2021-01-11 16:40:00|6741|6726|6708|6698|6745|6730|6700|6691|8084
1610383500000|2021-01-11 16:45:00|6710|6699|6684|6677|6712|6705|6666|6653|14278
1610383800000|2021-01-11 16:50:00|6685|6678|6709|6693|6723|6716|6685|6676|12795
1610384100000|2021-01-11 16:55:00|6708|6694|6742|6736|6742|6738|6700|6692|13026
1610384400000|2021-01-11 17:00:00|6739|6738|6740|6727|6750|6748|6736|6719|6450
1610384700000|2021-01-11 17:05:00|6739|6730|6710|6704|6740|6731|6708|6700|4206
1610385000000|2021-01-11 17:10:00|6708|6703|6712|6701|6730|6721|6705|6699|9621
1610385300000|2021-01-11 17:15:00|6714|6702|6739|6723|6744|6737|6708|6699|6810
1610385600000|2021-01-11 17:20:00|6738|6722|6759|6748|6772|6768|6722|6710|26707
1610385900000|2021-01-11 17:25:00|6758|6747|6778|6762|6788|6783|6753|6734|28451
1610386200000|2021-01-11 17:30:00|6777|6763|6770|6767|6780|6777|6753|6745|20064
1610386500000|2021-01-11 17:35:00|6767|6762|6779|6767|6789|6783|6767|6761|10336
1610386800000|2021-01-11 17:40:00|6780|6768|6778|6761|6782|6780|6767|6759|8548
1610387100000|2021-01-11 17:45:00|6777|6762|6808|6795|6808|6795|6752|6750|14992
1610387400000|2021-01-11 17:50:00|6807|6796|6819|6806|6842|6830|6798|6786|28192
1610387700000|2021-01-11 17:55:00|6823|6807|6790|6782|6837|6818|6788|6781|20856
1610388000000|2021-01-11 18:00:00|6791|6783|6789|6780|6798|6790|6784|6774|4269
1610388300000|2021-01-11 18:05:00|6785|6781|6805|6795|6806|6800|6785|6781|7951
1610388600000|2021-01-11 18:10:00|6804|6796|6820|6804|6823|6812|6795|6784|9726
1610388900000|2021-01-11 18:15:00|6819|6805|6806|6800|6824|6812|6803|6794|2920
1610389200000|2021-01-11 18:20:00|6803|6797|6795|6786|6806|6803|6792|6780|6741
1610389500000|2021-01-11 18:25:00|6788|6787|6780|6765|6797|6795|6774|6753|11566
1610389800000|2021-01-11 18:30:00|6779|6762|6774|6766|6789|6782|6766|6753|16607
1610390100000|2021-01-11 18:35:00|6775|6767|6798|6787|6800|6788|6775|6767|5381
1610390400000|2021-01-11 18:40:00|6800|6788|6809|6800|6810|6800|6784|6774|10029
1610390700000|2021-01-11 18:45:00|6808|6794|6777|6765|6810|6800|6775|6758|6359
1610391000000|2021-01-11 18:50:00|6781|6766|6794|6779|6800|6796|6779|6763|9542
1610391300000|2021-01-11 18:55:00|6793|6780|6804|6793|6808|6806|6790|6775|12645
1610391600000|2021-01-11 19:00:00|6803|6794|6795|6782|6804|6794|6784|6768|7242
1610391900000|2021-01-11 19:05:00|6794|6790|6756|6743|6795|6790|6748|6743|8615
1610392200000|2021-01-11 19:10:00|6755|6744|6731|6725|6757|6749|6731|6725|12701
1610392500000|2021-01-11 19:15:00|6732|6727|6722|6711|6742|6731|6718|6711|21151
1610392800000|2021-01-11 19:20:00|6721|6712|6709|6700|6726|6717|6700|6695|13181
1610393100000|2021-01-11 19:25:00|6708|6696|6673|6663|6708|6700|6671|6653|11866
1610393400000|2021-01-11 19:30:00|6672|6664|6682|6670|6684|6680|6665|6653|7299
1610393700000|2021-01-11 19:35:00|6683|6675|6668|6655|6683|6682|6662|6650|8348
1610394000000|2021-01-11 19:40:00|6669|6656|6689|6683|6699|6693|6669|6656|6774
1610394300000|2021-01-11 19:45:00|6688|6680|6687|6675|6696|6690|6675|6660|8606
1610394600000|2021-01-11 19:50:00|6686|6676|6696|6683|6700|6690|6680|6666|7526
1610394900000|2021-01-11 19:55:00|6695|6682|6686|6670|6695|6688|6685|6670|6810
1610395200000|2021-01-11 20:00:00|6685|6676|6671|6665|6686|6677|6664|6657|12883
1610395500000|2021-01-11 20:05:00|6674|6670|6670|6660|6675|6671|6661|6655|6838
1610395800000|2021-01-11 20:10:00|6669|6655|6670|6661|6683|6669|6660|6651|7873
1610396100000|2021-01-11 20:15:00|6671|6666|6662|6653|6683|6676|6661|6651|7923
1610396400000|2021-01-11 20:20:00|6661|6654|6679|6671|6681|6671|6652|6650|16941
1610396700000|2021-01-11 20:25:00|6680|6679|6652|6645|6691|6689|6648|6644|17099
1610397000000|2021-01-11 20:30:00|6650|6644|6635|6618|6665|6657|6618|6616|37750
1610397300000|2021-01-11 20:35:00|6634|6619|6627|6620|6635|6632|6619|6610|17079
1610397600000|2021-01-11 20:40:00|6626|6623|6619|6612|6628|6623|6616|6610|11777
1610397900000|2021-01-11 20:45:00|6618|6611|6630|6610|6643|6636|6607|6606|24205
1610398200000|2021-01-11 20:50:00|6632|6624|6614|6608|6638|6632|6610|6606|27495
1610398500000|2021-01-11 20:55:00|6612|6611|6627|6614|6628|6617|6598|6597|77482
1610461800000|2021-01-12 14:30:00|6698|6660|6845|6818|6845|6828|6676|6650|91871
1610462100000|2021-01-12 14:35:00|6844|6816|6869|6860|6915|6902|6800|6775|104751
1610462400000|2021-01-12 14:40:00|6870|6862|6884|6862|6950|6932|6870|6858|65725
1610462700000|2021-01-12 14:45:00|6906|6850|6951|6889|6977|6942|6873|6849|14784
1610463000000|2021-01-12 14:50:00|6950|6888|6892|6820|6976|6932|6820|6799|16840
1610463300000|2021-01-12 14:55:00|6891|6819|6814|6779|6892|6845|6800|6739|10181
1610463600000|2021-01-12 15:00:00|6815|6780|6761|6742|6815|6780|6750|6727|18377
1610463900000|2021-01-12 15:05:00|6760|6741|6671|6640|6774|6746|6643|6629|26266
1610464200000|2021-01-12 15:10:00|6670|6639|6626|6605|6698|6664|6602|6580|38407
1610464500000|2021-01-12 15:15:00|6625|6604|6667|6630|6672|6640|6583|6549|39382
1610464800000|2021-01-12 15:20:00|6668|6631|6550|6527|6668|6632|6526|6506|33373
1610465100000|2021-01-12 15:25:00|6549|6526|6539|6520|6567|6543|6537|6520|9322
1610465400000|2021-01-12 15:30:00|6516|6505|6485|6476|6544|6537|6485|6476|75115
1610465700000|2021-01-12 15:35:00|6484|6479|6494|6482|6530|6513|6479|6475|60472
1610466000000|2021-01-12 15:40:00|6496|6483|6539|6531|6559|6555|6496|6482|61665
1610466300000|2021-01-12 15:45:00|6542|6532|6547|6535|6558|6549|6507|6501|42073
1610466600000|2021-01-12 15:50:00|6546|6534|6574|6563|6578|6566|6541|6525|47738
1610466900000|2021-01-12 15:55:00|6576|6570|6533|6518|6589|6575|6513|6505|44432
1610467200000|2021-01-12 16:00:00|6540|6519|6522|6510|6558|6547|6510|6506|21984
1610467500000|2021-01-12 16:05:00|6521|6511|6548|6533|6548|6542|6496|6490|61870
1610467800000|2021-01-12 16:10:00|6540|6534|6515|6506|6548|6540|6503|6495|31583
1610468100000|2021-01-12 16:15:00|6516|6508|6565|6549|6574|6570|6516|6508|41868
1610468400000|2021-01-12 16:20:00|6564|6543|6535|6523|6569|6564|6535|6520|34896
1610468700000|2021-01-12 16:25:00|6534|6522|6564|6554|6580|6578|6516|6508|36217
1610469000000|2021-01-12 16:30:00|6563|6550|6544|6529|6564|6559|6539|6529|11577
1610469300000|2021-01-12 16:35:00|6543|6530|6534|6515|6544|6531|6523|6511|22698
1610469600000|2021-01-12 16:40:00|6533|6518|6518|6508|6533|6526|6511|6502|35602
1610469900000|2021-01-12 16:45:00|6517|6501|6510|6502|6517|6510|6499|6493|25649
1610470200000|2021-01-12 16:50:00|6506|6501|6499|6487|6512|6501|6488|6482|32667
1610470500000|2021-01-12 16:55:00|6494|6490|6527|6514|6533|6525|6494|6486|15931
1610470800000|2021-01-12 17:00:00|6528|6513|6511|6500|6538|6534|6511|6500|25196
1610471100000|2021-01-12 17:05:00|6510|6499|6464|6456|6510|6500|6459|6450|53109
1610471400000|2021-01-12 17:10:00|6463|6459|6443|6433|6477|6467|6436|6427|47619
1610471700000|2021-01-12 17:15:00|6444|6434|6499|6485|6499|6486|6444|6434|34876
1610472000000|2021-01-12 17:20:00|6491|6486|6490|6476|6499|6486|6470|6460|12594
1610472300000|2021-01-12 17:25:00|6491|6477|6522|6508|6523|6509|6477|6458|24155
1610472600000|2021-01-12 17:30:00|6521|6509|6529|6514|6532|6524|6493|6484|22279
1610472900000|2021-01-12 17:35:00|6528|6515|6513|6497|6529|6523|6500|6494|12986
1610473200000|2021-01-12 17:40:00|6512|6500|6523|6513|6532|6521|6507|6489|23606
1610473500000|2021-01-12 17:45:00|6522|6508|6498|6490|6522|6511|6483|6475|19916
1610473800000|2021-01-12 17:50:00|6497|6495|6511|6504|6512|6507|6483|6477|12691
1610474100000|2021-01-12 17:55:00|6509|6502|6500|6491|6509|6502|6485|6482|11871
1610474400000|2021-01-12 18:00:00|6501|6499|6527|6514|6530|6517|6481|6475|21764
1610474700000|2021-01-12 18:05:00|6526|6515|6529|6517|6530|6522|6510|6494|17434
1610475000000|2021-01-12 18:10:00|6528|6523|6513|6502|6536|6529|6513|6501|23893
1610475300000|2021-01-12 18:15:00|6516|6503|6517|6503|6525|6521|6509|6503|10397
1610475600000|2021-01-12 18:20:00|6516|6504|6507|6502|6517|6508|6499|6485|12565
1610475900000|2021-01-12 18:25:00|6508|6503|6517|6507|6536|6527|6508|6502|41361
1610476200000|2021-01-12 18:30:00|6518|6513|6540|6532|6540|6532|6518|6507|9459
1610476500000|2021-01-12 18:35:00|6538|6531|6545|6536|6545|6538|6532|6519|8264
1610476800000|2021-01-12 18:40:00|6544|6537|6530|6515|6544|6537|6519|6511|22216
1610477100000|2021-01-12 18:45:00|6529|6520|6524|6517|6530|6524|6522|6511|13502
1610477400000|2021-01-12 18:50:00|6521|6515|6550|6544|6550|6544|6521|6515|11148
1610477700000|2021-01-12 18:55:00|6548|6547|6534|6520|6550|6547|6520|6511|14849
1610478000000|2021-01-12 19:00:00|6533|6521|6541|6527|6547|6542|6533|6520|12304
1610478300000|2021-01-12 19:05:00|6540|6528|6517|6507|6540|6536|6510|6505|30151
1610478600000|2021-01-12 19:10:00|6518|6508|6541|6532|6541|6534|6518|6508|10777
1610478900000|2021-01-12 19:15:00|6540|6531|6535|6527|6551|6544|6534|6526|16805
1610479200000|2021-01-12 19:20:00|6530|6526|6523|6512|6530|6526|6513|6505|16214
1610479500000|2021-01-12 19:25:00|6522|6505|6519|6510|6525|6521|6502|6490|17652
1610479800000|2021-01-12 19:30:00|6520|6515|6540|6531|6547|6541|6520|6510|9983
1610480100000|2021-01-12 19:35:00|6544|6532|6528|6521|6549|6547|6528|6519|9781
1610480400000|2021-01-12 19:40:00|6531|6524|6542|6532|6550|6544|6528|6520|9138
1610480700000|2021-01-12 19:45:00|6539|6528|6554|6538|6558|6556|6529|6520|11077
1610481000000|2021-01-12 19:50:00|6553|6539|6568|6555|6568|6567|6548|6539|11977
1610481300000|2021-01-12 19:55:00|6567|6560|6579|6571|6579|6576|6552|6533|26087
1610481600000|2021-01-12 20:00:00|6575|6570|6567|6553|6584|6578|6562|6550|13061
1610481900000|2021-01-12 20:05:00|6566|6552|6584|6572|6586|6579|6556|6542|24108
1610482200000|2021-01-12 20:10:00|6586|6573|6587|6576|6591|6587|6582|6573|21930
1610482500000|2021-01-12 20:15:00|6585|6582|6578|6572|6585|6582|6570|6560|14438
1610482800000|2021-01-12 20:20:00|6577|6575|6596|6589|6596|6589|6571|6564|21909
1610483100000|2021-01-12 20:25:00|6598|6590|6580|6575|6598|6593|6580|6575|16367
1610483400000|2021-01-12 20:30:00|6579|6572|6598|6593|6598|6594|6578|6570|23404
1610483700000|2021-01-12 20:35:00|6599|6594|6603|6597|6610|6604|6596|6591|26802
1610484000000|2021-01-12 20:40:00|6602|6596|6595|6590|6605|6602|6593|6586|20103
1610484300000|2021-01-12 20:45:00|6596|6591|6596|6590|6599|6596|6583|6575|36433
1610484600000|2021-01-12 20:50:00|6597|6593|6600|6595|6604|6601|6589|6579|52026
1610484900000|2021-01-12 20:55:00|6597|6594|6604|6592|6604|6599|6592|6585|93733
1610548200000|2021-01-13 14:30:00|6633|6594|6551|6523|6688|6659|6529|6510|87658
1610548500000|2021-01-13 14:35:00|6550|6521|6420|6405|6551|6523|6419|6401|135131
1610548800000|2021-01-13 14:40:00|6415|6415|6427|6403|6461|6445|6403|6395|75471
1610549100000|2021-01-13 14:45:00|6426|6404|6491|6462|6511|6490|6408|6400|65140
1610549400000|2021-01-13 14:50:00|6490|6463|6480|6465|6509|6493|6444|6431|40239
1610549700000|2021-01-13 14:55:00|6484|6466|6460|6450|6499|6489|6460|6445|22137
1610550000000|2021-01-13 15:00:00|6467|6451|6437|6421|6525|6508|6425|6414|38329
1610550300000|2021-01-13 15:05:00|6436|6422|6498|6483|6500|6488|6434|6421|28402
1610550600000|2021-01-13 15:10:00|6497|6486|6548|6534|6548|6534|6497|6477|45304
1610550900000|2021-01-13 15:15:00|6546|6533|6535|6507|6550|6540|6518|6500|15055
1610551200000|2021-01-13 15:20:00|6534|6501|6539|6514|6539|6518|6505|6500|5456
1610551500000|2021-01-13 15:25:00|6537|6515|6528|6511|6550|6535|6518|6505|10135
1610551800000|2021-01-13 15:30:00|6529|6520|6528|6500|6550|6542|6506|6490|14685
1610552100000|2021-01-13 15:35:00|6523|6505|6519|6507|6548|6534|6510|6500|18359
1610552400000|2021-01-13 15:40:00|6513|6506|6488|6470|6513|6506|6471|6457|31876
1610552700000|2021-01-13 15:45:00|6487|6471|6480|6474|6510|6502|6478|6467|30011
1610553000000|2021-01-13 15:50:00|6482|6475|6489|6470|6498|6485|6458|6440|22800
1610553300000|2021-01-13 15:55:00|6488|6469|6483|6475|6504|6500|6483|6464|17154
1610553600000|2021-01-13 16:00:00|6476|6478|6533|6516|6547|6531|6476|6475|31704
1610553900000|2021-01-13 16:05:00|6534|6517|6543|6533|6555|6548|6520|6509|22940
1610554200000|2021-01-13 16:10:00|6542|6535|6528|6510|6553|6540|6520|6510|14952
1610554500000|2021-01-13 16:15:00|6527|6514|6471|6458|6527|6514|6470|6450|18893
1610554800000|2021-01-13 16:20:00|6472|6459|6493|6479|6502|6489|6472|6458|12437
1610555100000|2021-01-13 16:25:00|6494|6480|6496|6480|6508|6500|6480|6465|8304
1610555400000|2021-01-13 16:30:00|6495|6481|6464|6451|6495|6490|6464|6450|21459
1610555700000|2021-01-13 16:35:00|6463|6450|6458|6452|6472|6466|6436|6425|34770
1610556000000|2021-01-13 16:40:00|6457|6447|6441|6427|6457|6450|6428|6415|18084
1610556300000|2021-01-13 16:45:00|6440|6428|6458|6445|6474|6459|6440|6428|17362
1610556600000|2021-01-13 16:50:00|6457|6446|6425|6414|6458|6450|6411|6405|29640
1610556900000|2021-01-13 16:55:00|6427|6419|6428|6424|6439|6430|6418|6405|18003
1610557200000|2021-01-13 17:00:00|6430|6425|6453|6433|6459|6450|6405|6401|37911
1610557500000|2021-01-13 17:05:00|6452|6434|6488|6474|6489|6485|6440|6423|14762
1610557800000|2021-01-13 17:10:00|6487|6475|6464|6450|6488|6480|6459|6450|22147
1610558100000|2021-01-13 17:15:00|6465|6451|6416|6401|6469|6463|6416|6401|16198
1610558400000|2021-01-13 17:20:00|6415|6402|6394|6377|6418|6406|6364|6354|80976
1610558700000|2021-01-13 17:25:00|6395|6378|6419|6406|6428|6413|6391|6365|13148
1610559000000|2021-01-13 17:30:00|6418|6407|6380|6367|6418|6407|6379|6363|19270
1610559300000|2021-01-13 17:35:00|6381|6370|6346|6340|6384|6374|6346|6338|49286
1610559600000|2021-01-13 17:40:00|6345|6338|6380|6370|6388|6381|6341|6331|38180
1610559900000|2021-01-13 17:45:00|6379|6371|6380|6370|6388|6379|6373|6365|13690
1610560200000|2021-01-13 17:50:00|6379|6371|6368|6353|6379|6375|6350|6340|41510
1610560500000|2021-01-13 17:55:00|6367|6355|6394|6376|6398|6389|6364|6353|53451
1610560800000|2021-01-13 18:00:00|6391|6375|6365|6355|6398|6388|6361|6351|14565
1610561100000|2021-01-13 18:05:00|6361|6354|6383|6368|6385|6370|6355|6345|15701
1610561400000|2021-01-13 18:10:00|6382|6375|6370|6359|6383|6378|6355|6345|10775
1610561700000|2021-01-13 18:15:00|6371|6362|6350|6339|6373|6370|6336|6330|21198
1610562000000|2021-01-13 18:20:00|6349|6338|6349|6341|6362|6342|6325|6315|27344
1610562300000|2021-01-13 18:25:00|6348|6338|6343|6332|6349|6341|6337|6325|12017
1610562600000|2021-01-13 18:30:00|6342|6333|6329|6315|6344|6340|6326|6315|14046
1610562900000|2021-01-13 18:35:00|6328|6319|6362|6350|6362|6360|6328|6315|34749
1610563200000|2021-01-13 18:40:00|6361|6351|6371|6363|6386|6376|6354|6346|12773
1610563500000|2021-01-13 18:45:00|6370|6361|6385|6377|6390|6386|6366|6350|14076
1610563800000|2021-01-13 18:50:00|6380|6374|6365|6354|6395|6381|6363|6352|14116
1610564100000|2021-01-13 18:55:00|6362|6352|6377|6368|6384|6379|6356|6350|11468
1610564400000|2021-01-13 19:00:00|6379|6367|6377|6367|6388|6382|6372|6360|12429
1610564700000|2021-01-13 19:05:00|6376|6368|6366|6353|6377|6370|6345|6339|11664
1610565000000|2021-01-13 19:10:00|6367|6357|6369|6359|6380|6369|6356|6346|12495
1610565300000|2021-01-13 19:15:00|6368|6360|6340|6339|6368|6360|6339|6334|28842
1610565600000|2021-01-13 19:20:00|6339|6338|6351|6343|6355|6350|6330|6325|20863
1610565900000|2021-01-13 19:25:00|6353|6344|6365|6355|6365|6356|6345|6338|20181
1610566200000|2021-01-13 19:30:00|6364|6356|6334|6330|6364|6359|6331|6326|19125
1610566500000|2021-01-13 19:35:00|6333|6327|6369|6359|6374|6365|6330|6322|25710
1610566800000|2021-01-13 19:40:00|6368|6354|6331|6321|6368|6359|6320|6315|15777
1610567100000|2021-01-13 19:45:00|6330|6322|6352|6337|6352|6337|6322|6319|15930
1610567400000|2021-01-13 19:50:00|6350|6336|6347|6340|6358|6354|6342|6330|17949
1610567700000|2021-01-13 19:55:00|6346|6337|6326|6314|6347|6337|6317|6313|37027
1610568000000|2021-01-13 20:00:00|6325|6313|6339|6330|6350|6337|6315|6309|44357
1610568300000|2021-01-13 20:05:00|6338|6326|6329|6323|6339|6334|6320|6311|31115
1610568600000|2021-01-13 20:10:00|6331|6325|6331|6324|6343|6337|6324|6320|34794
1610568900000|2021-01-13 20:15:00|6329|6326|6340|6332|6350|6341|6327|6320|20073
1610569200000|2021-01-13 20:20:00|6339|6333|6329|6320|6340|6334|6318|6310|25969
1610569500000|2021-01-13 20:25:00|6328|6321|6320|6311|6329|6327|6312|6310|46709
1610569800000|2021-01-13 20:30:00|6319|6312|6324|6315|6329|6322|6311|6309|22542
1610570100000|2021-01-13 20:35:00|6323|6316|6333|6325|6334|6328|6318|6311|28029
1610570400000|2021-01-13 20:40:00|6332|6328|6346|6340|6346|6340|6324|6323|24406
1610570700000|2021-01-13 20:45:00|6345|6341|6320|6317|6350|6346|6320|6317|33586
1610571000000|2021-01-13 20:50:00|6321|6318|6320|6313|6329|6324|6314|6311|44971
1610571300000|2021-01-13 20:55:00|6321|6316|6309|6300|6322|6321|6306|6300|84401
1610634600000|2021-01-14 14:30:00|6420|6370|6478|6454|6520|6506|6390|6370|193151
1610634900000|2021-01-14 14:35:00|6477|6464|6481|6463|6545|6536|6464|6450|122451
1610635200000|2021-01-14 14:40:00|6489|6462|6361|6335|6489|6480|6342|6325|121283
1610635500000|2021-01-14 14:45:00|6360|6330|6332|6313|6370|6353|6283|6262|115529
1610635800000|2021-01-14 14:50:00|6331|6316|6299|6283|6331|6319|6228|6226|87238
1610636100000|2021-01-14 14:55:00|6300|6284|6325|6315|6367|6359|6279|6265|82333
1610636400000|2021-01-14 15:00:00|6330|6316|6356|6344|6357|6345|6280|6268|49516
1610636700000|2021-01-14 15:05:00|6357|6345|6316|6304|6367|6357|6299|6295|30249
1610637000000|2021-01-14 15:10:00|6318|6311|6345|6336|6350|6344|6318|6304|29476
1610637300000|2021-01-14 15:15:00|6343|6333|6393|6380|6397|6390|6330|6310|51008
1610637600000|2021-01-14 15:20:00|6386|6382|6398|6387|6400|6392|6363|6350|43413
1610637900000|2021-01-14 15:25:00|6393|6389|6410|6394|6439|6429|6393|6375|48515
1610638200000|2021-01-14 15:30:00|6405|6398|6405|6392|6410|6405|6381|6375|30258
1610638500000|2021-01-14 15:35:00|6410|6393|6375|6360|6410|6399|6364|6355|19731
1610638800000|2021-01-14 15:40:00|6374|6362|6319|6300|6395|6373|6307|6300|43058
1610639100000|2021-01-14 15:45:00|6318|6301|6320|6301|6350|6339|6313|6300|31640
1610639400000|2021-01-14 15:50:00|6319|6300|6288|6276|6325|6311|6276|6268|43173
1610639700000|2021-01-14 15:55:00|6279|6271|6290|6274|6293|6288|6251|6245|48276
1610640000000|2021-01-14 16:00:00|6291|6276|6318|6305|6325|6319|6290|6272|17450
1610640300000|2021-01-14 16:05:00|6325|6307|6334|6320|6359|6343|6316|6300|42638
1610640600000|2021-01-14 16:10:00|6330|6316|6332|6314|6343|6330|6310|6305|9208
1610640900000|2021-01-14 16:15:00|6331|6310|6312|6300|6332|6319|6310|6300|21165
1610641200000|2021-01-14 16:20:00|6304|6299|6312|6300|6313|6306|6280|6274|33329
1610641500000|2021-01-14 16:25:00|6313|6301|6313|6302|6331|6312|6303|6287|14830
1610641800000|2021-01-14 16:30:00|6312|6301|6294|6280|6318|6312|6294|6280|13142
1610642100000|2021-01-14 16:35:00|6293|6278|6266|6256|6300|6283|6266|6252|17337
1610642400000|2021-01-14 16:40:00|6268|6260|6271|6259|6287|6277|6265|6255|20438
1610642700000|2021-01-14 16:45:00|6273|6260|6290|6280|6296|6289|6273|6259|11917
1610643000000|2021-01-14 16:50:00|6289|6278|6274|6260|6305|6295|6271|6260|18956
1610643300000|2021-01-14 16:55:00|6270|6263|6263|6248|6281|6268|6247|6240|26458
1610643600000|2021-01-14 17:00:00|6262|6249|6263|6252|6268|6262|6252|6246|11522
1610643900000|2021-01-14 17:05:00|6258|6247|6238|6232|6271|6261|6238|6232|21503
1610644200000|2021-01-14 17:10:00|6240|6233|6255|6247|6264|6255|6240|6232|14118
1610644500000|2021-01-14 17:15:00|6260|6248|6263|6254|6268|6264|6254|6240|6001
1610644800000|2021-01-14 17:20:00|6261|6260|6273|6262|6274|6267|6259|6250|13596
1610645100000|2021-01-14 17:25:00|6271|6263|6249|6240|6273|6270|6244|6238|22210
1610645400000|2021-01-14 17:30:00|6248|6241|6273|6263|6287|6280|6248|6240|13183
1610645700000|2021-01-14 17:35:00|6275|6265|6270|6260|6280|6271|6255|6250|19177
1610646000000|2021-01-14 17:40:00|6269|6255|6238|6231|6270|6256|6238|6231|27876
1610646300000|2021-01-14 17:45:00|6241|6230|6241|6233|6248|6239|6235|6230|13933
1610646600000|2021-01-14 17:50:00|6237|6231|6243|6233|6251|6248|6231|6227|14849
1610646900000|2021-01-14 17:55:00|6240|6231|6242|6234|6243|6238|6233|6228|6418
1610647200000|2021-01-14 18:00:00|6243|6236|6265|6256|6271|6261|6243|6236|9487
1610647500000|2021-01-14 18:05:00|6259|6255|6243|6235|6265|6255|6241|6231|6368
1610647800000|2021-01-14 18:10:00|6244|6238|6270|6256|6280|6274|6244|6237|23566
1610648100000|2021-01-14 18:15:00|6269|6255|6288|6273|6294|6280|6266|6255|13260
1610648400000|2021-01-14 18:20:00|6289|6274|6313|6300|6319|6310|6287|6273|15593
1610648700000|2021-01-14 18:25:00|6312|6301|6299|6291|6314|6311|6299|6287|10621
1610649000000|2021-01-14 18:30:00|6298|6290|6330|6308|6340|6330|6291|6282|25990
1610649300000|2021-01-14 18:35:00|6329|6320|6336|6323|6339|6332|6328|6306|9453
1610649600000|2021-01-14 18:40:00|6329|6324|6357|6353|6358|6353|6326|6315|19003
1610649900000|2021-01-14 18:45:00|6356|6350|6369|6358|6369|6364|6347|6333|17069
1610650200000|2021-01-14 18:50:00|6370|6363|6358|6352|6375|6371|6345|6333|32972
1610650500000|2021-01-14 18:55:00|6359|6355|6345|6331|6359|6355|6335|6317|139799
1610650800000|2021-01-14 19:00:00|6344|6332|6349|6337|6350|6344|6327|6316|11926
1610651100000|2021-01-14 19:05:00|6348|6340|6341|6330|6357|6349|6327|6316|17253
1610651400000|2021-01-14 19:10:00|6339|6329|6308|6297|6339|6329|6303|6295|10542
1610651700000|2021-01-14 19:15:00|6307|6300|6298|6287|6307|6300|6286|6280|24659
1610652000000|2021-01-14 19:20:00|6299|6288|6287|6280|6299|6295|6267|6261|31977
1610652300000|2021-01-14 19:25:00|6288|6277|6294|6288|6300|6288|6265|6260|14692
1610652600000|2021-01-14 19:30:00|6300|6289|6297|6288|6310|6305|6291|6282|31582
1610652900000|2021-01-14 19:35:00|6300|6289|6293|6283|6302|6294|6278|6270|12478
1610653200000|2021-01-14 19:40:00|6294|6284|6272|6262|6294|6290|6270|6260|9015
1610653500000|2021-01-14 19:45:00|6274|6263|6266|6257|6274|6264|6250|6245|30185
1610653800000|2021-01-14 19:50:00|6267|6258|6267|6260|6271|6262|6254|6243|12870
1610654100000|2021-01-14 19:55:00|6266|6255|6253|6246|6266|6255|6250|6243|12087
1610654400000|2021-01-14 20:00:00|6256|6247|6250|6242|6267|6262|6240|6232|15309
1610654700000|2021-01-14 20:05:00|6249|6243|6220|6211|6249|6245|6215|6211|36669
1610655000000|2021-01-14 20:10:00|6223|6214|6209|6206|6232|6225|6208|6203|29747
1610655300000|2021-01-14 20:15:00|6211|6207|6204|6200|6230|6220|6185|6180|72841
1610655600000|2021-01-14 20:20:00|6203|6198|6204|6197|6227|6220|6193|6181|23228
1610655900000|2021-01-14 20:25:00|6208|6200|6227|6218|6229|6222|6205|6197|27461
1610656200000|2021-01-14 20:30:00|6226|6216|6236|6231|6236|6231|6210|6203|19285
1610656500000|2021-01-14 20:35:00|6237|6232|6235|6227|6246|6238|6225|6214|27427
1610656800000|2021-01-14 20:40:00|6234|6225|6268|6257|6269|6266|6225|6220|35113
1610657100000|2021-01-14 20:45:00|6264|6260|6260|6248|6272|6270|6251|6243|30278
1610657400000|2021-01-14 20:50:00|6265|6256|6237|6232|6273|6267|6231|6225|52113
1610657700000|2021-01-14 20:55:00|6240|6236|6241|6235|6252|6240|6219|6211|80525
1610721000000|2021-01-15 14:30:00|6219|6200|6100|6083|6229|6202|6056|6030|147194
1610721300000|2021-01-15 14:35:00|6098|6076|6092|6071|6159|6145|6031|6020|69979
1610721600000|2021-01-15 14:40:00|6090|6061|6094|6076|6134|6108|6066|6051|30411
1610721900000|2021-01-15 14:45:00|6093|6073|6183|6168|6183|6172|6079|6060|77969
1610722200000|2021-01-15 14:50:00|6180|6180|6172|6162|6220|6205|6156|6146|55148
1610722500000|2021-01-15 14:55:00|6168|6151|6157|6135|6170|6162|6122|6116|47485
1610722800000|2021-01-15 15:00:00|6164|6158|6120|6110|6175|6160|6120|6108|29270
1610723100000|2021-01-15 15:05:00|6115|6113|6032|6022|6124|6113|6032|6020|98364
1610723400000|2021-01-15 15:10:00|6029|6023|6060|6049|6084|6074|5986|5975|98511
1610723700000|2021-01-15 15:15:00|6055|6047|5965|5952|6070|6054|5962|5952|47971
1610724000000|2021-01-15 15:20:00|5970|5956|5991|5960|5992|5976|5930|5925|59323
1610724300000|2021-01-15 15:25:00|5990|5961|6015|6000|6060|6045|5944|5928|36686
1610724600000|2021-01-15 15:30:00|6014|5990|6034|6020|6046|6035|6000|5988|26388
1610724900000|2021-01-15 15:35:00|6033|6021|6000|5989|6034|6021|5973|5952|26122
1610725200000|2021-01-15 15:40:00|5995|5990|5995|5970|6025|6014|5972|5960|29771
1610725500000|2021-01-15 15:45:00|5994|5971|5955|5939|6011|5983|5944|5930|32706
1610725800000|2021-01-15 15:50:00|5954|5937|5971|5953|5996|5972|5945|5931|31090
1610726100000|2021-01-15 15:55:00|5970|5950|5968|5959|5990|5975|5958|5940|19979
1610726400000|2021-01-15 16:00:00|5967|5958|5959|5943|5986|5973|5950|5940|25919
1610726700000|2021-01-15 16:05:00|5960|5944|5955|5943|5960|5958|5925|5912|42192
1610727000000|2021-01-15 16:10:00|5954|5944|5931|5920|5959|5947|5908|5902|35368
1610727300000|2021-01-15 16:15:00|5930|5910|5959|5945|5960|5945|5910|5902|22951
1610727600000|2021-01-15 16:20:00|5958|5946|5965|5949|5978|5965|5944|5925|27808
1610727900000|2021-01-15 16:25:00|5964|5950|5956|5940|5972|5965|5954|5940|22288
1610728200000|2021-01-15 16:30:00|5955|5941|5925|5920|5956|5941|5924|5911|22929
1610728500000|2021-01-15 16:35:00|5923|5919|5968|5956|5968|5956|5923|5913|16703
1610728800000|2021-01-15 16:40:00|5969|5960|5964|5950|5979|5973|5962|5950|27268
1610729100000|2021-01-15 16:45:00|5963|5951|5949|5935|5974|5967|5949|5932|25461
1610729400000|2021-01-15 16:50:00|5948|5936|5965|5946|5965|5959|5930|5920|31377
1610729700000|2021-01-15 16:55:00|5959|5947|5979|5965|5979|5970|5946|5935|17264
1610730000000|2021-01-15 17:00:00|5978|5966|5980|5969|5989|5980|5964|5960|18362
1610730300000|2021-01-15 17:05:00|5979|5970|5972|5960|5987|5977|5966|5960|19202
1610730600000|2021-01-15 17:10:00|5971|5957|5975|5961|5975|5968|5954|5942|9716
1610730900000|2021-01-15 17:15:00|5974|5960|5960|5946|5975|5960|5938|5935|12795
1610731200000|2021-01-15 17:20:00|5959|5947|5933|5917|5959|5948|5905|5902|28969
1610731500000|2021-01-15 17:25:00|5932|5918|5915|5909|5939|5932|5900|5890|49765
1610731800000|2021-01-15 17:30:00|5913|5910|5933|5921|5945|5938|5913|5906|11932
1610732100000|2021-01-15 17:35:00|5936|5923|5935|5928|5945|5935|5915|5910|14694
1610732400000|2021-01-15 17:40:00|5934|5926|5936|5924|5939|5933|5923|5915|8488
1610732700000|2021-01-15 17:45:00|5935|5925|5920|5911|5941|5930|5920|5911|11845
1610733000000|2021-01-15 17:50:00|5922|5915|5924|5915|5950|5944|5920|5910|21922
1610733300000|2021-01-15 17:55:00|5919|5912|5932|5926|5932|5926|5907|5906|13926
1610733600000|2021-01-15 18:00:00|5936|5927|5947|5939|5955|5946|5928|5920|25265
1610733900000|2021-01-15 18:05:00|5948|5941|5950|5945|5965|5955|5939|5926|12965
1610734200000|2021-01-15 18:10:00|5952|5946|5970|5963|5970|5964|5952|5945|8936
1610734500000|2021-01-15 18:15:00|5967|5961|5983|5977|5983|5980|5963|5960|17941
1610734800000|2021-01-15 18:20:00|5986|5978|6009|6001|6009|6008|5986|5978|21563
1610735100000|2021-01-15 18:25:00|6010|6002|5982|5972|6012|6006|5972|5963|22063
1610735400000|2021-01-15 18:30:00|5981|5965|5945|5937|5986|5979|5945|5935|16603
1610735700000|2021-01-15 18:35:00|5943|5935|5950|5945|5966|5952|5934|5921|12390
1610736000000|2021-01-15 18:40:00|5956|5939|5947|5933|5962|5954|5940|5931|8923
1610736300000|2021-01-15 18:45:00|5946|5934|5954|5939|5956|5948|5921|5911|19313
1610736600000|2021-01-15 18:50:00|5953|5936|5914|5904|5953|5936|5906|5902|24060
1610736900000|2021-01-15 18:55:00|5913|5905|5959|5953|5965|5960|5906|5902|19380
1610737200000|2021-01-15 19:00:00|5958|5952|5949|5939|5962|5957|5939|5930|16130
1610737500000|2021-01-15 19:05:00|5944|5938|5936|5928|5948|5941|5935|5925|7860
1610737800000|2021-01-15 19:10:00|5935|5927|5939|5930|5939|5930|5919|5910|15259
1610738100000|2021-01-15 19:15:00|5944|5931|5917|5910|5946|5934|5917|5910|6339
1610738400000|2021-01-15 19:20:00|5916|5908|5918|5909|5925|5924|5913|5905|16794
1610738700000|2021-01-15 19:25:00|5916|5907|5910|5904|5921|5919|5906|5902|15206
1610739000000|2021-01-15 19:30:00|5913|5906|5923|5912|5925|5913|5898|5893|30048
1610739300000|2021-01-15 19:35:00|5922|5908|5913|5905|5924|5920|5907|5900|8987
1610739600000|2021-01-15 19:40:00|5908|5904|5913|5898|5913|5904|5891|5886|56441
1610739900000|2021-01-15 19:45:00|5912|5896|5898|5891|5913|5899|5895|5886|19443
1610740200000|2021-01-15 19:50:00|5896|5892|5878|5869|5898|5892|5875|5868|35460
1610740500000|2021-01-15 19:55:00|5875|5870|5850|5838|5877|5870|5836|5832|56497
1610740800000|2021-01-15 20:00:00|5855|5839|5854|5845|5868|5858|5835|5826|58524
1610741100000|2021-01-15 20:05:00|5857|5850|5827|5822|5857|5850|5818|5810|48420
1610741400000|2021-01-15 20:10:00|5826|5818|5844|5830|5855|5850|5822|5810|34895
1610741700000|2021-01-15 20:15:00|5845|5831|5844|5837|5858|5850|5839|5830|24868
1610742000000|2021-01-15 20:20:00|5842|5838|5828|5818|5844|5838|5814|5810|20884
1610742300000|2021-01-15 20:25:00|5826|5817|5820|5813|5834|5829|5812|5808|29355
1610742600000|2021-01-15 20:30:00|5819|5810|5800|5796|5820|5813|5796|5790|67677
1610742900000|2021-01-15 20:35:00|5801|5797|5820|5811|5824|5818|5798|5790|69092
1610743200000|2021-01-15 20:40:00|5818|5813|5830|5813|5846|5833|5806|5800|41881
1610743500000|2021-01-15 20:45:00|5829|5814|5812|5807|5830|5818|5806|5800|35630
1610743800000|2021-01-15 20:50:00|5813|5809|5796|5794|5820|5815|5795|5790|77705
1610744100000|2021-01-15 20:55:00|5794|5790|5800|5791|5803|5793|5772|5766|137938
1611066600000|2021-01-19 14:30:00|6044|6003|5985|5975|6044|6027|5920|5915|131164
1611066900000|2021-01-19 14:35:00|5997|5976|6117|6102|6150|6140|5976|5962|168499
1611067200000|2021-01-19 14:40:00|6110|6104|6103|6080|6135|6120|6070|6061|63407
1611067500000|2021-01-19 14:45:00|6102|6081|6094|6080|6150|6144|6078|6075|116590
1611067800000|2021-01-19 14:50:00|6092|6084|6077|6052|6143|6140|6066|6052|105185
1611068100000|2021-01-19 14:55:00|6076|6053|6095|6081|6123|6100|6054|6052|45401
1611068400000|2021-01-19 15:00:00|6094|6082|6139|6128|6139|6128|6073|6060|69396
1611068700000|2021-01-19 15:05:00|6140|6130|6197|6185|6210|6198|6140|6130|86381
1611069000000|2021-01-19 15:10:00|6198|6182|6209|6200|6230|6223|6179|6170|79229
1611069300000|2021-01-19 15:15:00|6205|6194|6177|6167|6205|6194|6143|6138|41371
1611069600000|2021-01-19 15:20:00|6176|6166|6170|6166|6206|6197|6159|6152|49471
1611069900000|2021-01-19 15:25:00|6178|6167|6134|6125|6187|6170|6130|6120|46593
1611070200000|2021-01-19 15:30:00|6135|6126|6212|6196|6212|6196|6135|6124|36920
1611070500000|2021-01-19 15:35:00|6211|6197|6282|6264|6289|6285|6211|6196|107700
1611070800000|2021-01-19 15:40:00|6284|6265|6273|6269|6298|6281|6260|6252|28062
1611071100000|2021-01-19 15:45:00|6272|6262|6234|6220|6272|6269|6220|6209|25890
1611071400000|2021-01-19 15:50:00|6233|6221|6262|6255|6275|6265|6233|6220|16213
1611071700000|2021-01-19 15:55:00|6272|6259|6259|6248|6283|6275|6239|6234|18769
1611072000000|2021-01-19 16:00:00|6261|6249|6283|6272|6288|6282|6261|6249|18097
1611072300000|2021-01-19 16:05:00|6282|6269|6303|6290|6315|6313|6264|6259|72574
1611072600000|2021-01-19 16:10:00|6302|6294|6292|6286|6310|6300|6292|6283|22745
1611072900000|2021-01-19 16:15:00|6291|6284|6280|6266|6291|6284|6274|6262|18864
1611073200000|2021-01-19 16:20:00|6285|6267|6245|6230|6285|6271|6233|6223|32491
1611073500000|2021-01-19 16:25:00|6244|6232|6242|6224|6255|6244|6230|6220|14026
1611073800000|2021-01-19 16:30:00|6241|6225|6252|6242|6262|6244|6225|6215|17322
1611074100000|2021-01-19 16:35:00|6253|6253|6252|6244|6262|6259|6239|6217|20687
1611074400000|2021-01-19 16:40:00|6255|6235|6265|6258|6268|6261|6251|6233|18070
1611074700000|2021-01-19 16:45:00|6268|6259|6260|6250|6285|6274|6260|6244|31368
1611075000000|2021-01-19 16:50:00|6272|6251|6239|6228|6273|6255|6235|6223|18716
1611075300000|2021-01-19 16:55:00|6240|6229|6245|6227|6250|6238|6237|6227|4512
1611075600000|2021-01-19 17:00:00|6244|6228|6223|6211|6250|6237|6212|6200|10365
1611075900000|2021-01-19 17:05:00|6228|6210|6194|6180|6228|6210|6190|6180|19389
1611076200000|2021-01-19 17:10:00|6193|6182|6193|6185|6209|6197|6190|6182|10550
1611076500000|2021-01-19 17:15:00|6195|6186|6219|6204|6219|6210|6195|6186|7967
1611076800000|2021-01-19 17:20:00|6218|6205|6200|6185|6220|6205|6189|6182|9208
1611077100000|2021-01-19 17:25:00|6201|6187|6200|6187|6228|6207|6177|6172|24850
1611077400000|2021-01-19 17:30:00|6199|6188|6207|6183|6216|6205|6184|6177|9782
1611077700000|2021-01-19 17:35:00|6206|6184|6192|6177|6211|6201|6184|6176|3802
1611078000000|2021-01-19 17:40:00|6191|6180|6192|6170|6192|6186|6173|6166|7591
1611078300000|2021-01-19 17:45:00|6191|6171|6216|6197|6216|6200|6175|6166|7026
1611078600000|2021-01-19 17:50:00|6215|6198|6197|6177|6219|6205|6181|6170|16270
1611078900000|2021-01-19 17:55:00|6198|6170|6205|6185|6206|6195|6192|6170|4568
1611079200000|2021-01-19 18:00:00|6204|6186|6195|6181|6210|6192|6188|6170|11052
1611079500000|2021-01-19 18:05:00|6194|6182|6204|6191|6212|6192|6191|6181|5879
1611079800000|2021-01-19 18:10:00|6202|6192|6223|6202|6230|6216|6200|6187|11229
1611080100000|2021-01-19 18:15:00|6224|6203|6204|6193|6225|6204|6198|6185|5325
1611080400000|2021-01-19 18:20:00|6205|6194|6229|6219|6232|6220|6205|6189|10627
1611080700000|2021-01-19 18:25:00|6235|6220|6268|6256|6273|6263|6234|6219|48582
1611081000000|2021-01-19 18:30:00|6269|6257|6290|6269|6298|6294|6268|6257|162162
1611081300000|2021-01-19 18:35:00|6289|6275|6277|6266|6295|6277|6260|6255|5685
1611081600000|2021-01-19 18:40:00|6276|6267|6275|6265|6279|6270|6259|6249|11547
1611081900000|2021-01-19 18:45:00|6276|6266|6265|6251|6282|6271|6258|6248|7572
1611082200000|2021-01-19 18:50:00|6262|6252|6274|6255|6276|6270|6254|6248|4731
1611082500000|2021-01-19 18:55:00|6273|6256|6261|6247|6273|6264|6250|6246|9300
1611082800000|2021-01-19 19:00:00|6255|6248|6269|6258|6270|6260|6249|6245|7529
1611083100000|2021-01-19 19:05:00|6268|6259|6257|6246|6270|6260|6249|6246|8480
1611083400000|2021-01-19 19:10:00|6258|6250|6271|6262|6285|6275|6257|6250|11546
1611083700000|2021-01-19 19:15:00|6280|6268|6301|6291|6306|6296|6271|6265|17112
1611084000000|2021-01-19 19:20:00|6300|6292|6303|6293|6306|6300|6284|6279|15118
1611084300000|2021-01-19 19:25:00|6302|6287|6310|6302|6312|6306|6284|6280|12576
1611084600000|2021-01-19 19:30:00|6308|6298|6308|6301|6312|6305|6292|6285|19342
1611084900000|2021-01-19 19:35:00|6310|6302|6322|6312|6328|6320|6305|6300|20286
1611085200000|2021-01-19 19:40:00|6324|6313|6347|6340|6349|6343|6319|6313|15729
1611085500000|2021-01-19 19:45:00|6346|6339|6360|6352|6367|6357|6340|6333|22096
1611085800000|2021-01-19 19:50:00|6357|6350|6363|6358|6375|6368|6352|6344|32817
1611086100000|2021-01-19 19:55:00|6362|6354|6333|6322|6363|6357|6326|6320|24841
1611086400000|2021-01-19 20:00:00|6332|6323|6330|6321|6336|6330|6316|6310|15191
1611086700000|2021-01-19 20:05:00|6329|6320|6335|6327|6336|6330|6312|6307|25203
1611087000000|2021-01-19 20:10:00|6334|6328|6312|6302|6339|6332|6301|6297|27485
1611087300000|2021-01-19 20:15:00|6311|6303|6314|6306|6322|6315|6311|6302|11704
1611087600000|2021-01-19 20:20:00|6313|6304|6327|6321|6334|6324|6297|6290|13541
1611087900000|2021-01-19 20:25:00|6328|6322|6319|6314|6340|6327|6314|6304|12686
1611088200000|2021-01-19 20:30:00|6322|6315|6316|6310|6327|6321|6309|6302|12745
1611088500000|2021-01-19 20:35:00|6317|6311|6320|6314|6320|6314|6304|6296|20858
1611088800000|2021-01-19 20:40:00|6322|6317|6338|6332|6343|6339|6316|6310|28598
1611089100000|2021-01-19 20:45:00|6337|6331|6323|6316|6338|6331|6307|6305|27011
1611089400000|2021-01-19 20:50:00|6325|6317|6322|6315|6340|6327|6312|6308|33702
1611089700000|2021-01-19 20:55:00|6321|6316|6339|6336|6346|6343|6321|6316|74086
1611153000000|2021-01-20 14:30:00|6424|6380|6469|6456|6475|6461|6353|6340|261369
1611153300000|2021-01-20 14:35:00|6468|6457|6551|6531|6562|6555|6453|6438|128682
1611153600000|2021-01-20 14:40:00|6556|6532|6489|6473|6612|6604|6487|6473|131500
1611153900000|2021-01-20 14:45:00|6484|6474|6588|6577|6590|6578|6440|6431|119758
1611154200000|2021-01-20 14:50:00|6587|6575|6653|6634|6658|6653|6575|6558|155953
1611154500000|2021-01-20 14:55:00|6645|6635|6600|6586|6654|6641|6561|6555|92043
1611154800000|2021-01-20 15:00:00|6599|6587|6690|6682|6698|6690|6578|6564|93488
1611155100000|2021-01-20 15:05:00|6688|6674|6712|6700|6740|6727|6684|6665|99880
1611155400000|2021-01-20 15:10:00|6723|6701|6671|6655|6740|6738|6663|6650|72571
1611155700000|2021-01-20 15:15:00|6670|6656|6655|6640|6670|6656|6598|6580|57350
1611156000000|2021-01-20 15:20:00|6658|6641|6655|6642|6688|6674|6643|6633|47827
1611156300000|2021-01-20 15:25:00|6658|6643|6699|6689|6699|6689|6605|6601|45862
1611156600000|2021-01-20 15:30:00|6700|6690|6720|6707|6720|6715|6683|6675|44678
1611156900000|2021-01-20 15:35:00|6722|6708|6638|6612|6730|6725|6638|6612|40686
1611157200000|2021-01-20 15:40:00|6637|6613|6641|6627|6671|6661|6601|6600|35835
1611157500000|2021-01-20 15:45:00|6642|6628|6540|6527|6643|6629|6538|6525|48102
1611157800000|2021-01-20 15:50:00|6539|6528|6479|6470|6558|6535|6479|6470|80370
1611158100000|2021-01-20 15:55:00|6485|6469|6525|6510|6536|6524|6480|6468|46044
1611158400000|2021-01-20 16:00:00|6524|6511|6433|6423|6525|6513|6433|6423|50266
1611158700000|2021-01-20 16:05:00|6427|6420|6412|6393|6451|6433|6395|6385|50073
1611159000000|2021-01-20 16:10:00|6411|6394|6417|6402|6438|6422|6360|6351|46789
1611159300000|2021-01-20 16:15:00|6416|6403|6483|6467|6485|6480|6415|6400|71760
1611159600000|2021-01-20 16:20:00|6484|6468|6519|6500|6522|6510|6479|6466|25712
1611159900000|2021-01-20 16:25:00|6520|6501|6514|6500|6528|6520|6497|6486|23756
1611160200000|2021-01-20 16:30:00|6513|6501|6528|6517|6545|6543|6504|6493|35344
1611160500000|2021-01-20 16:35:00|6523|6512|6468|6441|6527|6518|6436|6430|48195
1611160800000|2021-01-20 16:40:00|6467|6450|6503|6492|6521|6506|6467|6450|17128
1611161100000|2021-01-20 16:45:00|6502|6488|6521|6511|6525|6513|6493|6482|10026
1611161400000|2021-01-20 16:50:00|6520|6507|6498|6490|6520|6510|6498|6488|14885
1611161700000|2021-01-20 16:55:00|6497|6485|6517|6501|6517|6510|6486|6471|16215
1611162000000|2021-01-20 17:00:00|6516|6502|6506|6495|6517|6505|6494|6473|10478
1611162300000|2021-01-20 17:05:00|6508|6496|6528|6515|6537|6526|6508|6495|13375
1611162600000|2021-01-20 17:10:00|6527|6516|6590|6579|6590|6579|6520|6510|47892
1611162900000|2021-01-20 17:15:00|6589|6573|6581|6567|6590|6586|6569|6565|13193
1611163200000|2021-01-20 17:20:00|6580|6568|6592|6580|6595|6586|6562|6550|17443
1611163500000|2021-01-20 17:25:00|6591|6581|6615|6605|6617|6606|6591|6580|29767
1611163800000|2021-01-20 17:30:00|6619|6606|6597|6594|6621|6616|6588|6577|26423
1611164100000|2021-01-20 17:35:00|6596|6592|6594|6583|6600|6594|6583|6578|12077
1611164400000|2021-01-20 17:40:00|6593|6584|6600|6593|6610|6600|6590|6578|11453
1611164700000|2021-01-20 17:45:00|6599|6587|6612|6602|6620|6617|6586|6576|16892
1611165000000|2021-01-20 17:50:00|6616|6603|6607|6599|6619|6611|6596|6590|14715
1611165300000|2021-01-20 17:55:00|6608|6600|6623|6617|6623|6617|6608|6600|13285
1611165600000|2021-01-20 18:00:00|6622|6612|6639|6629|6648|6640|6620|6611|20883
1611165900000|2021-01-20 18:05:00|6638|6630|6630|6619|6645|6635|6619|6613|12488
1611166200000|2021-01-20 18:10:00|6628|6620|6608|6600|6628|6620|6605|6600|14413
1611166500000|2021-01-20 18:15:00|6607|6599|6582|6573|6608|6599|6570|6561|13631
1611166800000|2021-01-20 18:20:00|6583|6574|6551|6537|6589|6582|6541|6532|22500
1611167100000|2021-01-20 18:25:00|6550|6540|6586|6574|6587|6574|6549|6540|8377
1611167400000|2021-01-20 18:30:00|6593|6579|6607|6591|6608|6598|6585|6573|11086
1611167700000|2021-01-20 18:35:00|6606|6592|6571|6563|6607|6600|6571|6563|16317
1611168000000|2021-01-20 18:40:00|6570|6564|6593|6583|6595|6591|6556|6550|28046
1611168300000|2021-01-20 18:45:00|6598|6591|6610|6600|6615|6605|6597|6583|12549
1611168600000|2021-01-20 18:50:00|6609|6601|6606|6598|6610|6607|6586|6574|15627
1611168900000|2021-01-20 18:55:00|6607|6601|6593|6583|6607|6603|6568|6551|33567
1611169200000|2021-01-20 19:00:00|6592|6584|6597|6594|6615|6609|6584|6575|12784
1611169500000|2021-01-20 19:05:00|6600|6591|6628|6618|6628|6619|6600|6587|14040
1611169800000|2021-01-20 19:10:00|6627|6624|6628|6620|6647|6635|6618|6608|12487
1611170100000|2021-01-20 19:15:00|6627|6621|6614|6608|6638|6628|6614|6608|14823
1611170400000|2021-01-20 19:20:00|6615|6609|6598|6584|6625|6615|6594|6584|16643
1611170700000|2021-01-20 19:25:00|6597|6585|6618|6605|6620|6605|6579|6571|11689
1611171000000|2021-01-20 19:30:00|6617|6604|6610|6600|6620|6616|6601|6594|6670
1611171300000|2021-01-20 19:35:00|6609|6601|6620|6611|6620|6612|6599|6595|7501
1611171600000|2021-01-20 19:40:00|6619|6613|6618|6613|6620|6618|6601|6598|8314
1611171900000|2021-01-20 19:45:00|6616|6609|6630|6627|6637|6631|6612|6607|12567
1611172200000|2021-01-20 19:50:00|6633|6628|6660|6657|6660|6657|6618|6612|29274
1611172500000|2021-01-20 19:55:00|6659|6656|6650|6640|6660|6659|6639|6633|22451
1611172800000|2021-01-20 20:00:00|6644|6644|6638|6628|6657|6650|6631|6628|36274
1611173100000|2021-01-20 20:05:00|6637|6629|6610|6602|6641|6635|6609|6602|23556
1611173400000|2021-01-20 20:10:00|6609|6600|6608|6604|6627|6624|6599|6596|25188
1611173700000|2021-01-20 20:15:00|6609|6606|6621|6613|6630|6623|6608|6600|28994
1611174000000|2021-01-20 20:20:00|6620|6618|6628|6621|6644|6637|6620|6613|23644
1611174300000|2021-01-20 20:25:00|6627|6624|6666|6655|6668|6655|6622|6620|40478
1611174600000|2021-01-20 20:30:00|6665|6656|6652|6648|6684|6679|6646|6639|53695
1611174900000|2021-01-20 20:35:00|6653|6649|6682|6678|6688|6682|6652|6648|40404
1611175200000|2021-01-20 20:40:00|6680|6680|6699|6696|6707|6704|6673|6669|71252
1611175500000|2021-01-20 20:45:00|6697|6695|6690|6686|6712|6710|6685|6680|76662
1611175800000|2021-01-20 20:50:00|6691|6689|6707|6701|6708|6704|6685|6677|84717
1611176100000|2021-01-20 20:55:00|6706|6700|6713|6700|6714|6707|6691|6685|138933
1611239400000|2021-01-21 14:30:00|6758|6720|6549|6539|6760|6750|6518|6511|154789
1611239700000|2021-01-21 14:35:00|6553|6540|6465|6454|6595|6572|6444|6430|104673
1611240000000|2021-01-21 14:40:00|6456|6451|6490|6480|6508|6500|6425|6417|79768
1611240300000|2021-01-21 14:45:00|6499|6481|6504|6499|6540|6527|6481|6476|62998
1611240600000|2021-01-21 14:50:00|6500|6498|6476|6455|6510|6499|6445|6443|67406
1611240900000|2021-01-21 14:55:00|6475|6454|6503|6474|6512|6500|6457|6450|50579
1611241200000|2021-01-21 15:00:00|6507|6475|6530|6514|6530|6514|6494|6475|31504
1611241500000|2021-01-21 15:05:00|6529|6515|6575|6550|6585|6582|6526|6505|56937
1611241800000|2021-01-21 15:10:00|6574|6554|6620|6614|6625|6620|6562|6550|58279
1611242100000|2021-01-21 15:15:00|6622|6615|6689|6671|6690|6686|6611|6604|57320
1611242400000|2021-01-21 15:20:00|6688|6672|6689|6665|6706|6694|6637|6631|53661
1611242700000|2021-01-21 15:25:00|6688|6666|6679|6662|6695|6690|6648|6646|25013
1611243000000|2021-01-21 15:30:00|6680|6663|6777|6767|6780|6770|6680|6663|77452
1611243300000|2021-01-21 15:35:00|6776|6771|6803|6774|6844|6833|6775|6767|136355
1611243600000|2021-01-21 15:40:00|6802|6775|6873|6851|6886|6880|6801|6774|86362
1611243900000|2021-01-21 15:45:00|6872|6856|6842|6833|6885|6877|6828|6826|65834
1611244200000|2021-01-21 15:50:00|6843|6834|6852|6838|6855|6853|6752|6738|186708
1611244500000|2021-01-21 15:55:00|6846|6837|6867|6849|6882|6870|6838|6821|59223
1611244800000|2021-01-21 16:00:00|6866|6850|6896|6879|6896|6887|6841|6830|69738
1611245100000|2021-01-21 16:05:00|6895|6880|6800|6780|6900|6887|6799|6777|46696
1611245400000|2021-01-21 16:10:00|6799|6779|6833|6812|6835|6820|6765|6760|40798
1611245700000|2021-01-21 16:15:00|6832|6813|6785|6771|6835|6826|6785|6768|25403
1611246000000|2021-01-21 16:20:00|6784|6770|6765|6751|6784|6770|6736|6708|45329
1611246300000|2021-01-21 16:25:00|6764|6760|6758|6740|6767|6760|6716|6710|31206
1611246600000|2021-01-21 16:30:00|6760|6741|6709|6692|6774|6761|6700|6690|44890
1611246900000|2021-01-21 16:35:00|6708|6700|6722|6710|6746|6737|6705|6692|14812
1611247200000|2021-01-21 16:40:00|6723|6711|6723|6711|6766|6754|6723|6710|36491
1611247500000|2021-01-21 16:45:00|6722|6712|6762|6745|6762|6756|6722|6711|27472
1611247800000|2021-01-21 16:50:00|6761|6746|6741|6727|6761|6755|6733|6720|54585
1611248100000|2021-01-21 16:55:00|6740|6726|6715|6697|6764|6749|6697|6692|27477
1611248400000|2021-01-21 17:00:00|6714|6696|6739|6727|6745|6740|6714|6696|44224
1611248700000|2021-01-21 17:05:00|6738|6726|6737|6720|6749|6733|6711|6708|23314
1611249000000|2021-01-21 17:10:00|6736|6721|6738|6726|6755|6747|6731|6720|17768
1611249300000|2021-01-21 17:15:00|6735|6725|6643|6631|6735|6725|6640|6631|56389
1611249600000|2021-01-21 17:20:00|6642|6635|6660|6637|6672|6660|6631|6622|15543
1611249900000|2021-01-21 17:25:00|6659|6638|6679|6664|6686|6678|6649|6637|11518
1611250200000|2021-01-21 17:30:00|6680|6665|6682|6667|6705|6701|6667|6663|23839
1611250500000|2021-01-21 17:35:00|6691|6668|6728|6720|6735|6730|6690|6668|17026
1611250800000|2021-01-21 17:40:00|6721|6715|6745|6736|6749|6737|6719|6700|8063
1611251100000|2021-01-21 17:45:00|6744|6735|6729|6714|6744|6735|6717|6709|7168
1611251400000|2021-01-21 17:50:00|6728|6715|6674|6661|6729|6715|6671|6660|13997
1611251700000|2021-01-21 17:55:00|6673|6662|6714|6697|6720|6705|6672|6662|7593
1611252000000|2021-01-21 18:00:00|6713|6698|6729|6720|6729|6720|6706|6694|7121
1611252300000|2021-01-21 18:05:00|6728|6718|6724|6712|6728|6722|6714|6700|8942
1611252600000|2021-01-21 18:10:00|6725|6720|6752|6740|6756|6745|6712|6703|18848
1611252900000|2021-01-21 18:15:00|6750|6742|6764|6760|6764|6760|6744|6730|20933
1611253200000|2021-01-21 18:20:00|6763|6755|6772|6764|6774|6764|6753|6750|9046
1611253500000|2021-01-21 18:25:00|6773|6770|6772|6762|6788|6781|6764|6752|18143
1611253800000|2021-01-21 18:30:00|6773|6763|6796|6784|6797|6785|6772|6762|6937
1611254100000|2021-01-21 18:35:00|6795|6785|6787|6783|6796|6790|6781|6775|8886
1611254400000|2021-01-21 18:40:00|6786|6780|6775|6766|6788|6780|6762|6760|15389
1611254700000|2021-01-21 18:45:00|6774|6764|6733|6720|6774|6765|6733|6720|15064
1611255000000|2021-01-21 18:50:00|6727|6721|6700|6690|6753|6732|6699|6690|17926
1611255300000|2021-01-21 18:55:00|6701|6693|6699|6695|6719|6709|6686|6680|25722
1611255600000|2021-01-21 19:00:00|6705|6696|6739|6734|6742|6734|6698|6695|26932
1611255900000|2021-01-21 19:05:00|6740|6735|6740|6730|6746|6735|6724|6711|10747
1611256200000|2021-01-21 19:10:00|6739|6729|6744|6731|6744|6731|6720|6717|10044
1611256500000|2021-01-21 19:15:00|6743|6732|6760|6750|6763|6750|6726|6715|9225
1611256800000|2021-01-21 19:20:00|6761|6748|6740|6731|6761|6752|6740|6731|9303
1611257100000|2021-01-21 19:25:00|6730|6730|6735|6723|6740|6730|6720|6715|5680
1611257400000|2021-01-21 19:30:00|6741|6727|6742|6732|6742|6736|6716|6711|8058
1611257700000|2021-01-21 19:35:00|6748|6737|6762|6750|6767|6751|6740|6727|13730
1611258000000|2021-01-21 19:40:00|6763|6751|6778|6767|6785|6775|6763|6751|4899
1611258300000|2021-01-21 19:45:00|6777|6768|6778|6769|6778|6774|6766|6758|7263
1611258600000|2021-01-21 19:50:00|6777|6770|6768|6756|6778|6772|6755|6750|9745
1611258900000|2021-01-21 19:55:00|6767|6757|6791|6783|6792|6787|6766|6756|11423
1611259200000|2021-01-21 20:00:00|6787|6782|6800|6795|6800|6795|6780|6774|17410
1611259500000|2021-01-21 20:05:00|6801|6797|6780|6772|6810|6802|6780|6772|27915
1611259800000|2021-01-21 20:10:00|6779|6773|6793|6785|6798|6790|6778|6772|18394
1611260100000|2021-01-21 20:15:00|6794|6789|6822|6816|6829|6822|6794|6789|16254
1611260400000|2021-01-21 20:20:00|6821|6815|6825|6817|6840|6834|6816|6810|16114
1611260700000|2021-01-21 20:25:00|6823|6818|6811|6800|6827|6818|6804|6796|17139
1611261000000|2021-01-21 20:30:00|6810|6801|6807|6794|6824|6808|6799|6790|12141
1611261300000|2021-01-21 20:35:00|6806|6795|6802|6796|6808|6802|6784|6780|21737
1611261600000|2021-01-21 20:40:00|6803|6799|6820|6813|6820|6813|6795|6787|18408
1611261900000|2021-01-21 20:45:00|6819|6812|6828|6821|6840|6833|6813|6808|39508
1611262200000|2021-01-21 20:50:00|6831|6820|6835|6827|6842|6838|6829|6820|35225
1611262500000|2021-01-21 20:55:00|6834|6828|6834|6828|6847|6846|6824|6815|98820
1611325800000|2021-01-22 14:30:00|6594|6560|6554|6517|6719|6705|6518|6512|160027
1611326100000|2021-01-22 14:35:00|6553|6518|6519|6504|6715|6700|6512|6501|54243
1611326400000|2021-01-22 14:40:00|6515|6502|6571|6550|6646|6625|6499|6490|98924
1611326700000|2021-01-22 14:45:00|6565|6540|6565|6546|6590|6578|6527|6517|76673
1611327000000|2021-01-22 14:50:00|6573|6547|6572|6552|6645|6630|6572|6547|62906
1611327300000|2021-01-22 14:55:00|6571|6550|6624|6609|6658|6651|6550|6529|51403
1611327600000|2021-01-22 15:00:00|6623|6610|6648|6638|6678|6669|6618|6605|42766
1611327900000|2021-01-22 15:05:00|6647|6636|6665|6657|6665|6657|6627|6611|28802
1611328200000|2021-01-22 15:10:00|6666|6658|6664|6652|6685|6675|6649|6634|30602
1611328500000|2021-01-22 15:15:00|6666|6653|6682|6671|6696|6688|6653|6640|18279
1611328800000|2021-01-22 15:20:00|6681|6672|6669|6652|6695|6680|6654|6636|25169
1611329100000|2021-01-22 15:25:00|6675|6660|6649|6636|6675|6660|6644|6632|18096
1611329400000|2021-01-22 15:30:00|6648|6632|6580|6565|6669|6655|6576|6565|51116
1611329700000|2021-01-22 15:35:00|6571|6567|6539|6529|6585|6578|6517|6510|63871
1611330000000|2021-01-22 15:40:00|6542|6530|6574|6568|6580|6574|6533|6525|21969
1611330300000|2021-01-22 15:45:00|6577|6565|6577|6568|6591|6581|6559|6550|18357
1611330600000|2021-01-22 15:50:00|6576|6567|6583|6570|6600|6592|6564|6550|10451
1611330900000|2021-01-22 15:55:00|6586|6571|6586|6572|6595|6581|6573|6566|8669
1611331200000|2021-01-22 16:00:00|6585|6573|6617|6603|6618|6603|6572|6567|8966
1611331500000|2021-01-22 16:05:00|6616|6604|6615|6601|6634|6628|6606|6590|10002
1611331800000|2021-01-22 16:10:00|6614|6602|6567|6555|6615|6602|6560|6555|18044
1611332100000|2021-01-22 16:15:00|6566|6552|6581|6565|6601|6594|6563|6550|28859
1611332400000|2021-01-22 16:20:00|6580|6563|6565|6556|6580|6564|6535|6525|18610
1611332700000|2021-01-22 16:25:00|6569|6557|6557|6541|6570|6557|6547|6539|15263
1611333000000|2021-01-22 16:30:00|6556|6542|6589|6576|6592|6577|6556|6541|6816
1611333300000|2021-01-22 16:35:00|6588|6577|6618|6600|6635|6629|6588|6576|10905
1611333600000|2021-01-22 16:40:00|6617|6601|6572|6563|6617|6601|6572|6563|9630
1611333900000|2021-01-22 16:45:00|6571|6560|6541|6532|6571|6560|6541|6531|11198
1611334200000|2021-01-22 16:50:00|6540|6531|6532|6521|6556|6543|6523|6515|36732
1611334500000|2021-01-22 16:55:00|6534|6526|6560|6543|6560|6545|6518|6515|21981
1611334800000|2021-01-22 17:00:00|6559|6544|6567|6550|6580|6568|6558|6544|9840
1611335100000|2021-01-22 17:05:00|6566|6544|6525|6516|6566|6546|6525|6515|6901
1611335400000|2021-01-22 17:10:00|6524|6515|6563|6552|6564|6552|6520|6511|17183
1611335700000|2021-01-22 17:15:00|6565|6557|6567|6561|6600|6580|6563|6554|10646
1611336000000|2021-01-22 17:20:00|6564|6562|6575|6560|6600|6585|6564|6559|30221
1611336300000|2021-01-22 17:25:00|6574|6561|6592|6582|6600|6595|6572|6560|7147
1611336600000|2021-01-22 17:30:00|6590|6577|6572|6561|6590|6577|6572|6561|6456
1611336900000|2021-01-22 17:35:00|6571|6562|6617|6601|6624|6614|6571|6561|15561
1611337200000|2021-01-22 17:40:00|6616|6602|6619|6609|6646|6635|6616|6601|11067
1611337500000|2021-01-22 17:45:00|6618|6605|6599|6584|6618|6606|6599|6584|12223
1611337800000|2021-01-22 17:50:00|6598|6585|6630|6621|6635|6622|6598|6584|8898
1611338100000|2021-01-22 17:55:00|6626|6619|6646|6628|6646|6636|6624|6612|6068
1611338400000|2021-01-22 18:00:00|6645|6635|6650|6641|6650|6641|6631|6623|3855
1611338700000|2021-01-22 18:05:00|6649|6639|6647|6632|6666|6654|6640|6626|33445
1611339000000|2021-01-22 18:10:00|6650|6633|6650|6633|6664|6651|6647|6632|8367
1611339300000|2021-01-22 18:15:00|6649|6634|6620|6608|6650|6634|6605|6600|11094
1611339600000|2021-01-22 18:20:00|6619|6609|6644|6630|6644|6631|6619|6602|5050
1611339900000|2021-01-22 18:25:00|6643|6631|6626|6613|6648|6633|6625|6613|17823
1611340200000|2021-01-22 18:30:00|6623|6610|6639|6628|6651|6640|6621|6610|10878
1611340500000|2021-01-22 18:35:00|6645|6629|6660|6651|6660|6651|6644|6629|10593
1611340800000|2021-01-22 18:40:00|6661|6652|6651|6640|6673|6665|6651|6639|10874
1611341100000|2021-01-22 18:45:00|6656|6641|6650|6636|6661|6650|6650|6636|7739
1611341400000|2021-01-22 18:50:00|6649|6637|6658|6642|6658|6643|6639|6626|4320
1611341700000|2021-01-22 18:55:00|6660|6643|6659|6640|6665|6654|6653|6637|7361
1611342000000|2021-01-22 19:00:00|6658|6641|6652|6639|6660|6650|6645|6626|13144
1611342300000|2021-01-22 19:05:00|6651|6640|6638|6633|6652|6640|6638|6629|8763
1611342600000|2021-01-22 19:10:00|6641|6629|6630|6622|6644|6637|6621|6617|10075
1611342900000|2021-01-22 19:15:00|6632|6619|6659|6647|6659|6648|6632|6619|6571
1611343200000|2021-01-22 19:20:00|6658|6648|6673|6667|6680|6672|6658|6645|12506
1611343500000|2021-01-22 19:25:00|6672|6660|6663|6655|6676|6664|6652|6645|9368
1611343800000|2021-01-22 19:30:00|6662|6658|6645|6625|6663|6658|6632|6625|9039
1611344100000|2021-01-22 19:35:00|6644|6626|6665|6650|6666|6655|6635|6625|5501
1611344400000|2021-01-22 19:40:00|6664|6651|6661|6649|6665|6652|6650|6643|17394
1611344700000|2021-01-22 19:45:00|6660|6648|6658|6650|6661|6650|6654|6645|37309
1611345000000|2021-01-22 19:50:00|6656|6647|6688|6680|6689|6683|6654|6645|15825
1611345300000|2021-01-22 19:55:00|6689|6685|6709|6697|6714|6707|6684|6677|34334
1611345600000|2021-01-22 20:00:00|6710|6698|6719|6709|6720|6713|6698|6694|16677
1611345900000|2021-01-22 20:05:00|6720|6710|6737|6725|6742|6731|6720|6709|14977
1611346200000|2021-01-22 20:10:00|6736|6726|6753|6744|6753|6748|6733|6723|11453
1611346500000|2021-01-22 20:15:00|6754|6745|6767|6760|6770|6762|6754|6744|24773
1611346800000|2021-01-22 20:20:00|6772|6762|6775|6765|6778|6771|6765|6751|19587
1611347100000|2021-01-22 20:25:00|6774|6766|6783|6774|6783|6777|6770|6765|14695
1611347400000|2021-01-22 20:30:00|6782|6775|6820|6804|6820|6810|6778|6769|33636
1611347700000|2021-01-22 20:35:00|6819|6805|6812|6800|6837|6830|6811|6792|32362
1611348000000|2021-01-22 20:40:00|6811|6801|6815|6807|6819|6810|6800|6783|20311
1611348300000|2021-01-22 20:45:00|6814|6812|6820|6811|6835|6830|6814|6807|35461
1611348600000|2021-01-22 20:50:00|6825|6817|6860|6849|6863|6859|6825|6811|68335
1611348900000|2021-01-22 20:55:00|6859|6850|6850|6844|6860|6855|6824|6818|93152
1611585000000|2021-01-25 14:30:00|6885|6867|7148|7127|7148|7142|6877|6850|378636
1611585300000|2021-01-25 14:35:00|7150|7126|7150|7123|7161|7148|7076|7055|146962
1611585600000|2021-01-25 14:40:00|7149|7124|7229|7220|7229|7220|7124|7099|144125
1611585900000|2021-01-25 14:45:00|7230|7222|7430|7404|7450|7433|7230|7222|239715
1611586200000|2021-01-25 14:50:00|7429|7403|7366|7337|7531|7523|7337|7306|238757
1611586500000|2021-01-25 14:55:00|7365|7338|7465|7451|7490|7470|7360|7337|143213
1611586800000|2021-01-25 15:00:00|7458|7450|7295|7280|7458|7450|7230|7224|111695
1611587100000|2021-01-25 15:05:00|7294|7278|7393|7383|7393|7386|7283|7274|70387
1611587400000|2021-01-25 15:10:00|7398|7384|7455|7441|7493|7489|7396|7384|179116
1611587700000|2021-01-25 15:15:00|7463|7448|7416|7408|7520|7514|7387|7376|123686
1611588000000|2021-01-25 15:20:00|7422|7415|7353|7340|7453|7448|7323|7321|43767
1611588300000|2021-01-25 15:25:00|7361|7344|7390|7375|7397|7389|7322|7314|84217
1611588600000|2021-01-25 15:30:00|7389|7374|7334|7323|7390|7375|7310|7304|60651
1611588900000|2021-01-25 15:35:00|7329|7320|7327|7310|7390|7377|7318|7310|66753
1611589200000|2021-01-25 15:40:00|7326|7311|7248|7227|7326|7313|7226|7213|113630
1611589500000|2021-01-25 15:45:00|7247|7226|7240|7230|7295|7287|7235|7225|55933
1611589800000|2021-01-25 15:50:00|7242|7233|7287|7270|7293|7286|7242|7230|82312
1611590100000|2021-01-25 15:55:00|7290|7281|7129|7114|7300|7285|7100|7085|138834
1611590400000|2021-01-25 16:00:00|7130|7115|6995|6989|7147|7128|6991|6988|205374
1611590700000|2021-01-25 16:05:00|6994|6988|6682|6660|6994|6988|6651|6636|122734
1611591000000|2021-01-25 16:10:00|6681|6661|7025|7000|7025|7019|6646|6630|91436
1611591300000|2021-01-25 16:15:00|7024|7001|6940|6911|7062|7034|6894|6855|42160
1611591600000|2021-01-25 16:20:00|6939|6912|6860|6840|6940|6912|6824|6800|32955
1611591900000|2021-01-25 16:25:00|6854|6844|6837|6826|6860|6844|6788|6775|36117
1611592200000|2021-01-25 16:30:00|6836|6825|6907|6882|6924|6914|6785|6780|53998
1611592500000|2021-01-25 16:35:00|6906|6874|6845|6805|6923|6910|6791|6778|33389
1611592800000|2021-01-25 16:40:00|6846|6806|6906|6890|6910|6901|6834|6805|34981
1611593100000|2021-01-25 16:45:00|6905|6891|6975|6950|6980|6970|6896|6882|73192
1611593400000|2021-01-25 16:50:00|6974|6964|6956|6936|6995|6986|6927|6901|30783
1611593700000|2021-01-25 16:55:00|6955|6937|7013|6993|7026|7010|6950|6937|37170
1611594000000|2021-01-25 17:00:00|7012|6994|7060|7042|7070|7042|6994|6985|33517
1611594300000|2021-01-25 17:05:00|7059|7041|7003|6985|7059|7041|6996|6975|31137
1611594600000|2021-01-25 17:10:00|7002|6992|6860|6844|7002|6992|6860|6844|33594
1611594900000|2021-01-25 17:15:00|6864|6850|6892|6855|6919|6891|6838|6829|19153
1611595200000|2021-01-25 17:20:00|6888|6856|6842|6825|6907|6900|6828|6817|22967
1611595500000|2021-01-25 17:25:00|6834|6817|6789|6770|6871|6862|6769|6752|23625
1611595800000|2021-01-25 17:30:00|6788|6759|6870|6850|6870|6850|6767|6752|12351
1611596100000|2021-01-25 17:35:00|6869|6833|6839|6810|6881|6873|6819|6800|39043
1611596400000|2021-01-25 17:40:00|6838|6811|6781|6760|6845|6827|6781|6760|13019
1611596700000|2021-01-25 17:45:00|6782|6770|6805|6781|6832|6811|6763|6752|10413
1611597000000|2021-01-25 17:50:00|6804|6780|6765|6741|6805|6800|6736|6724|18714
1611597300000|2021-01-25 17:55:00|6752|6740|6819|6801|6820|6813|6749|6730|13755
1611597600000|2021-01-25 18:00:00|6820|6800|6783|6766|6820|6812|6770|6750|11230
1611597900000|2021-01-25 18:05:00|6782|6755|6780|6761|6783|6765|6731|6725|30832
1611598200000|2021-01-25 18:10:00|6793|6763|6820|6806|6823|6813|6779|6760|19576
1611598500000|2021-01-25 18:15:00|6824|6807|6793|6777|6848|6830|6786|6775|10437
1611598800000|2021-01-25 18:20:00|6804|6787|6820|6803|6836|6815|6799|6777|14747
1611599100000|2021-01-25 18:25:00|6819|6802|6796|6780|6837|6822|6770|6765|10985
1611599400000|2021-01-25 18:30:00|6795|6773|6774|6760|6795|6785|6774|6760|12185
1611599700000|2021-01-25 18:35:00|6773|6757|6778|6765|6782|6771|6762|6750|7384
1611600000000|2021-01-25 18:40:00|6777|6761|6782|6764|6800|6782|6767|6758|10044
1611600300000|2021-01-25 18:45:00|6783|6769|6774|6764|6799|6786|6774|6761|14309
1611600600000|2021-01-25 18:50:00|6772|6756|6798|6781|6800|6792|6768|6756|7218
1611600900000|2021-01-25 18:55:00|6797|6780|6748|6732|6797|6781|6741|6730|13772
1611601200000|2021-01-25 19:00:00|6749|6733|6749|6733|6759|6745|6737|6727|9204
1611601500000|2021-01-25 19:05:00|6748|6735|6762|6730|6775|6745|6727|6719|13383
1611601800000|2021-01-25 19:10:00|6761|6731|6749|6742|6761|6747|6721|6720|13372
1611602100000|2021-01-25 19:15:00|6753|6743|6742|6726|6772|6753|6724|6720|9500
1611602400000|2021-01-25 19:20:00|6747|6736|6774|6753|6775|6769|6727|6721|10803
1611602700000|2021-01-25 19:25:00|6768|6757|6751|6742|6774|6763|6745|6730|6746
1611603000000|2021-01-25 19:30:00|6750|6741|6771|6760|6775|6765|6750|6736|13041
1611603300000|2021-01-25 19:35:00|6766|6753|6785|6770|6785|6771|6764|6740|8314
1611603600000|2021-01-25 19:40:00|6790|6773|6807|6790|6807|6800|6771|6751|28115
1611603900000|2021-01-25 19:45:00|6806|6779|6848|6834|6848|6835|6787|6775|10126
1611604200000|2021-01-25 19:50:00|6847|6830|6801|6780|6847|6830|6791|6780|11049
1611604500000|2021-01-25 19:55:00|6802|6781|6759|6751|6812|6800|6759|6751|5768
1611604800000|2021-01-25 20:00:00|6765|6752|6778|6756|6786|6772|6765|6751|4354
1611605100000|2021-01-25 20:05:00|6776|6760|6776|6757|6795|6782|6774|6751|5635
1611605400000|2021-01-25 20:10:00|6775|6761|6739|6724|6778|6773|6728|6717|19212
1611605700000|2021-01-25 20:15:00|6738|6723|6766|6750|6769|6761|6713|6703|18549
1611606000000|2021-01-25 20:20:00|6762|6736|6762|6738|6775|6756|6741|6728|11758
1611606300000|2021-01-25 20:25:00|6760|6728|6741|6722|6760|6750|6733|6721|8910
1611606600000|2021-01-25 20:30:00|6747|6723|6743|6735|6750|6742|6730|6712|11633
1611606900000|2021-01-25 20:35:00|6749|6736|6743|6732|6749|6738|6722|6715|20061
1611607200000|2021-01-25 20:40:00|6744|6736|6759|6748|6775|6766|6740|6729|25424
1611607500000|2021-01-25 20:45:00|6762|6749|6770|6763|6775|6768|6761|6749|19622
1611607800000|2021-01-25 20:50:00|6772|6764|6783|6771|6806|6798|6761|6752|47245
1611608100000|2021-01-25 20:55:00|6786|6767|6810|6790|6811|6797|6772|6762|82206
1611671400000|2021-01-26 14:30:00|6840|6800|6850|6809|6970|6957|6768|6756|98860
1611671700000|2021-01-26 14:35:00|6849|6815|6799|6777|6850|6817|6677|6660|110898
1611672000000|2021-01-26 14:40:00|6798|6770|6769|6744|6801|6770|6706|6690|36898
1611672300000|2021-01-26 14:45:00|6781|6750|6830|6804|6880|6871|6780|6750|62063
1611672600000|2021-01-26 14:50:00|6846|6805|6781|6769|6850|6820|6772|6755|13903
1611672900000|2021-01-26 14:55:00|6789|6770|6799|6776|6833|6810|6767|6750|24634
1611673200000|2021-01-26 15:00:00|6790|6775|6777|6764|6809|6800|6767|6753|17508
1611673500000|2021-01-26 15:05:00|6779|6765|6772|6754|6818|6800|6760|6750|21464
1611673800000|2021-01-26 15:10:00|6771|6753|6772|6759|6790|6779|6750|6736|39201
1611674100000|2021-01-26 15:15:00|6769|6760|6774|6758|6792|6780|6747|6731|40648
1611674400000|2021-01-26 15:20:00|6763|6750|6824|6814|6833|6815|6763|6750|33376
1611674700000|2021-01-26 15:25:00|6823|6813|6835|6815|6868|6844|6810|6798|21131
1611675000000|2021-01-26 15:30:00|6834|6816|6848|6821|6850|6832|6782|6767|17807
1611675300000|2021-01-26 15:35:00|6850|6822|6834|6816|6879|6871|6827|6816|25522
1611675600000|2021-01-26 15:40:00|6833|6817|6793|6779|6833|6819|6781|6769|19302
1611675900000|2021-01-26 15:45:00|6796|6780|6791|6781|6834|6821|6791|6780|16255
1611676200000|2021-01-26 15:50:00|6786|6780|6767|6754|6816|6799|6756|6741|14181
1611676500000|2021-01-26 15:55:00|6768|6755|6762|6734|6800|6767|6720|6710|17231
1611676800000|2021-01-26 16:00:00|6761|6735|6767|6747|6779|6748|6741|6720|9260
1611677100000|2021-01-26 16:05:00|6766|6746|6724|6714|6772|6754|6724|6714|10434
1611677400000|2021-01-26 16:10:00|6725|6715|6698|6685|6745|6726|6697|6685|29330
1611677700000|2021-01-26 16:15:00|6700|6686|6725|6713|6738|6724|6700|6685|11072
1611678000000|2021-01-26 16:20:00|6727|6714|6700|6692|6749|6720|6700|6691|7743
1611678300000|2021-01-26 16:25:00|6704|6693|6687|6675|6718|6716|6683|6675|19394
1611678600000|2021-01-26 16:30:00|6682|6676|6688|6675|6700|6687|6677|6668|18521
1611678900000|2021-01-26 16:35:00|6687|6674|6669|6656|6688|6674|6654|6650|25533
1611679200000|2021-01-26 16:40:00|6665|6657|6611|6602|6670|6660|6610|6602|46539
1611679500000|2021-01-26 16:45:00|6606|6600|6604|6592|6621|6610|6586|6575|44616
1611679800000|2021-01-26 16:50:00|6595|6593|6591|6578|6639|6618|6580|6575|35382
1611680100000|2021-01-26 16:55:00|6590|6579|6611|6601|6625|6612|6590|6579|16848
1611680400000|2021-01-26 17:00:00|6610|6600|6687|6666|6700|6695|6606|6600|45843
1611680700000|2021-01-26 17:05:00|6683|6667|6686|6663|6688|6680|6666|6650|9025
1611681000000|2021-01-26 17:10:00|6685|6665|6788|6767|6788|6775|6685|6665|58081
1611681300000|2021-01-26 17:15:00|6783|6766|6799|6789|6812|6798|6755|6740|20445
1611681600000|2021-01-26 17:20:00|6796|6788|6764|6754|6796|6788|6763|6750|8117
1611681900000|2021-01-26 17:25:00|6759|6751|6812|6801|6812|6801|6759|6751|12810
1611682200000|2021-01-26 17:30:00|6810|6802|6826|6812|6872|6862|6810|6801|31516
1611682500000|2021-01-26 17:35:00|6827|6813|6864|6857|6878|6862|6822|6812|24789
1611682800000|2021-01-26 17:40:00|6863|6855|6867|6845|6880|6873|6845|6828|14220
1611683100000|2021-01-26 17:45:00|6860|6841|6899|6888|6899|6890|6859|6840|13704
1611683400000|2021-01-26 17:50:00|6900|6889|6924|6911|6925|6916|6900|6888|26007
1611683700000|2021-01-26 17:55:00|6923|6910|6898|6883|6925|6918|6896|6879|18117
1611684000000|2021-01-26 18:00:00|6897|6884|6869|6853|6913|6904|6867|6853|11174
1611684300000|2021-01-26 18:05:00|6868|6854|6868|6853|6869|6854|6846|6833|16733
1611684600000|2021-01-26 18:10:00|6869|6854|6880|6864|6880|6873|6846|6831|9342
1611684900000|2021-01-26 18:15:00|6879|6865|6891|6879|6900|6889|6870|6863|10502
1611685200000|2021-01-26 18:20:00|6890|6890|6887|6861|6894|6890|6863|6859|6778
1611685500000|2021-01-26 18:25:00|6876|6862|6848|6840|6887|6870|6848|6840|9456
1611685800000|2021-01-26 18:30:00|6847|6831|6877|6862|6879|6863|6816|6808|12450
1611686100000|2021-01-26 18:35:00|6876|6863|6880|6872|6900|6883|6874|6862|11168
1611686400000|2021-01-26 18:40:00|6876|6871|6899|6878|6899|6878|6860|6845|6918
1611686700000|2021-01-26 18:45:00|6880|6879|6893|6878|6899|6881|6872|6854|7813
1611687000000|2021-01-26 18:50:00|6892|6876|6898|6888|6898|6888|6881|6875|5869
1611687300000|2021-01-26 18:55:00|6895|6889|6898|6887|6898|6890|6886|6875|6865
1611687600000|2021-01-26 19:00:00|6897|6886|6917|6910|6918|6910|6887|6873|13980
1611687900000|2021-01-26 19:05:00|6915|6909|6905|6899|6918|6909|6905|6895|5810
1611688200000|2021-01-26 19:10:00|6908|6900|6910|6896|6920|6914|6899|6883|6737
1611688500000|2021-01-26 19:15:00|6919|6897|6893|6875|6925|6917|6893|6873|8752
1611688800000|2021-01-26 19:20:00|6896|6879|6893|6876|6916|6915|6875|6873|7259
1611689100000|2021-01-26 19:25:00|6894|6887|6902|6889|6916|6905|6889|6876|17245
1611689400000|2021-01-26 19:30:00|6901|6890|6899|6882|6909|6900|6889|6879|8251
1611689700000|2021-01-26 19:35:00|6898|6883|6909|6901|6915|6906|6898|6882|4903
1611690000000|2021-01-26 19:40:00|6908|6900|6904|6892|6916|6905|6892|6882|10324
1611690300000|2021-01-26 19:45:00|6903|6893|6899|6888|6917|6908|6898|6888|6176
1611690600000|2021-01-26 19:50:00|6898|6885|6900|6890|6913|6890|6885|6868|7485
1611690900000|2021-01-26 19:55:00|6904|6891|6900|6890|6917|6903|6891|6881|15825
1611691200000|2021-01-26 20:00:00|6899|6891|6905|6895|6907|6896|6892|6881|14206
1611691500000|2021-01-26 20:05:00|6904|6896|6885|6875|6904|6896|6880|6870|12260
1611691800000|2021-01-26 20:10:00|6887|6876|6896|6887|6902|6890|6876|6866|11266
1611692100000|2021-01-26 20:15:00|6899|6888|6893|6874|6915|6908|6884|6865|18508
1611692400000|2021-01-26 20:20:00|6896|6875|6857|6843|6902|6887|6849|6831|21129
1611692700000|2021-01-26 20:25:00|6856|6845|6856|6842|6862|6848|6847|6835|32298
1611693000000|2021-01-26 20:30:00|6855|6843|6856|6845|6874|6861|6846|6828|28334
1611693300000|2021-01-26 20:35:00|6857|6846|6847|6836|6875|6857|6844|6836|26625
1611693600000|2021-01-26 20:40:00|6846|6837|6941|6933|6941|6933|6846|6837|47775
1611693900000|2021-01-26 20:45:00|6945|6934|6960|6943|6968|6959|6929|6892|66368
1611694200000|2021-01-26 20:50:00|6961|6946|6985|6964|6999|6996|6948|6940|82456
1611694500000|2021-01-26 20:55:00|6984|6965|6978|6974|6988|6985|6954|6950|145426
1611757800000|2021-01-27 14:30:00|6694|6633|6902|6886|6950|6923|6694|6633|223705
1611758100000|2021-01-27 14:35:00|6887|6882|6819|6786|6898|6882|6755|6741|83255
1611758400000|2021-01-27 14:40:00|6818|6810|6828|6800|6892|6872|6793|6786|57091
1611758700000|2021-01-27 14:45:00|6827|6802|6980|6954|6983|6971|6820|6799|93903
1611759000000|2021-01-27 14:50:00|6960|6955|6911|6886|6994|6979|6898|6854|104025
1611759300000|2021-01-27 14:55:00|6907|6888|6928|6912|6938|6915|6895|6888|46609
1611759600000|2021-01-27 15:00:00|6929|6913|7050|7030|7050|7031|6899|6884|77931
1611759900000|2021-01-27 15:05:00|7049|7029|7131|7110|7138|7121|7024|7000|96577
1611760200000|2021-01-27 15:10:00|7130|7108|6983|6954|7130|7108|6960|6941|57122
1611760500000|2021-01-27 15:15:00|6982|6953|7196|7183|7198|7184|6975|6950|69958
1611760800000|2021-01-27 15:20:00|7198|7184|7225|7201|7231|7220|7147|7125|116067
1611761100000|2021-01-27 15:25:00|7227|7213|7320|7303|7342|7326|7227|7203|112292
1611761400000|2021-01-27 15:30:00|7330|7306|7413|7402|7413|7402|7323|7300|140408
1611761700000|2021-01-27 15:35:00|7417|7410|7325|7309|7441|7423|7311|7300|115927
1611762000000|2021-01-27 15:40:00|7324|7306|7288|7270|7408|7390|7275|7246|112463
1611762300000|2021-01-27 15:45:00|7287|7266|7239|7223|7287|7266|7191|7167|54498
1611762600000|2021-01-27 15:50:00|7235|7224|7260|7238|7265|7250|7166|7151|68961
1611762900000|2021-01-27 15:55:00|7259|7236|7226|7207|7300|7285|7224|7207|35620
1611763200000|2021-01-27 16:00:00|7225|7203|7173|7139|7226|7209|7105|7100|49372
1611763500000|2021-01-27 16:05:00|7170|7146|7271|7261|7278|7270|7169|7146|45774
1611763800000|2021-01-27 16:10:00|7285|7262|7250|7220|7321|7297|7226|7199|50160
1611764100000|2021-01-27 16:15:00|7249|7221|7219|7196|7284|7260|7188|7176|29164
1611764400000|2021-01-27 16:20:00|7218|7197|7230|7214|7253|7237|7197|7192|43859
1611764700000|2021-01-27 16:25:00|7226|7212|7239|7221|7245|7229|7207|7194|33580
1611765000000|2021-01-27 16:30:00|7240|7222|7275|7260|7327|7303|7240|7222|88869
1611765300000|2021-01-27 16:35:00|7264|7249|7335|7324|7335|7331|7241|7216|40588
1611765600000|2021-01-27 16:40:00|7331|7323|7490|7473|7490|7485|7310|7280|178073
1611765900000|2021-01-27 16:45:00|7489|7485|7353|7314|7490|7485|7352|7314|44199
1611766200000|2021-01-27 16:50:00|7352|7315|7376|7361|7400|7385|7308|7292|37603
1611766500000|2021-01-27 16:55:00|7369|7362|7345|7321|7394|7369|7345|7316|25965
1611766800000|2021-01-27 17:00:00|7346|7320|7339|7314|7378|7356|7301|7275|56813
1611767100000|2021-01-27 17:05:00|7338|7315|7410|7391|7438|7422|7338|7315|50918
1611767400000|2021-01-27 17:10:00|7400|7392|7486|7466|7497|7491|7400|7391|95193
1611767700000|2021-01-27 17:15:00|7485|7470|7456|7437|7500|7497|7443|7403|97956
1611768000000|2021-01-27 17:20:00|7455|7448|7473|7454|7476|7454|7391|7390|33539
1611768300000|2021-01-27 17:25:00|7464|7455|7468|7448|7500|7497|7450|7444|126598
1611768600000|2021-01-27 17:30:00|7467|7449|7399|7381|7468|7464|7379|7368|32679
1611768900000|2021-01-27 17:35:00|7398|7382|7445|7435|7458|7451|7381|7373|39895
1611769200000|2021-01-27 17:40:00|7444|7432|7388|7378|7447|7432|7357|7350|77513
1611769500000|2021-01-27 17:45:00|7395|7379|7416|7400|7426|7420|7391|7368|32163
1611769800000|2021-01-27 17:50:00|7415|7401|7388|7371|7416|7402|7345|7338|47118
1611770100000|2021-01-27 17:55:00|7387|7369|7420|7395|7442|7434|7375|7365|20259
1611770400000|2021-01-27 18:00:00|7419|7396|7491|7481|7496|7486|7409|7395|32542
1611770700000|2021-01-27 18:05:00|7494|7489|7480|7470|7500|7497|7446|7429|52272
1611771000000|2021-01-27 18:10:00|7479|7475|7393|7382|7480|7475|7385|7377|28508
1611771300000|2021-01-27 18:15:00|7386|7386|7478|7469|7478|7469|7386|7382|39381
1611771600000|2021-01-27 18:20:00|7474|7464|7470|7446|7499|7493|7453|7428|47840
1611771900000|2021-01-27 18:25:00|7482|7447|7504|7498|7512|7504|7471|7447|197312
1611772200000|2021-01-27 18:30:00|7501|7497|7531|7523|7532|7525|7495|7483|51692
1611772500000|2021-01-27 18:35:00|7532|7527|7546|7517|7565|7561|7506|7477|47167
1611772800000|2021-01-27 18:40:00|7545|7513|7508|7490|7546|7540|7507|7489|16675
1611773100000|2021-01-27 18:45:00|7501|7499|7565|7550|7565|7550|7501|7499|41745
1611773400000|2021-01-27 18:50:00|7564|7551|7552|7545|7568|7561|7543|7518|20094
1611773700000|2021-01-27 18:55:00|7553|7549|7577|7559|7586|7578|7553|7549|28544
1611774000000|2021-01-27 19:00:00|7580|7560|7604|7590|7610|7597|7574|7560|44381
1611774300000|2021-01-27 19:05:00|7594|7588|7585|7573|7602|7590|7553|7542|30870
1611774600000|2021-01-27 19:10:00|7586|7574|7595|7586|7618|7608|7586|7574|24860
1611774900000|2021-01-27 19:15:00|7593|7588|7600|7591|7610|7600|7590|7581|17797
1611775200000|2021-01-27 19:20:00|7599|7585|7596|7580|7599|7590|7576|7561|34189
1611775500000|2021-01-27 19:25:00|7597|7576|7653|7634|7660|7650|7580|7573|47102
1611775800000|2021-01-27 19:30:00|7652|7635|7629|7618|7660|7650|7623|7617|63556
1611776100000|2021-01-27 19:35:00|7628|7616|7560|7546|7648|7640|7546|7542|64068
1611776400000|2021-01-27 19:40:00|7559|7545|7393|7383|7590|7554|7381|7371|91324
1611776700000|2021-01-27 19:45:00|7392|7382|7321|7297|7392|7382|7266|7250|88592
1611777000000|2021-01-27 19:50:00|7320|7298|7192|7166|7321|7299|7180|7160|51433
1611777300000|2021-01-27 19:55:00|7191|7167|7191|7170|7211|7193|7143|7140|45386
1611777600000|2021-01-27 20:00:00|7200|7171|7215|7196|7219|7196|7140|7136|42127
1611777900000|2021-01-27 20:05:00|7217|7204|7272|7248|7273|7249|7211|7192|36722
1611778200000|2021-01-27 20:10:00|7271|7249|7193|7171|7272|7258|7182|7157|31984
1611778500000|2021-01-27 20:15:00|7194|7172|7150|7133|7239|7226|7131|7122|44207
1611778800000|2021-01-27 20:20:00|7149|7122|7103|7082|7150|7140|7039|7020|58145
1611779100000|2021-01-27 20:25:00|7102|7083|7073|7057|7120|7107|7065|7050|48009
1611779400000|2021-01-27 20:30:00|7072|7058|6997|6982|7072|7060|6995|6982|46552
1611779700000|2021-01-27 20:35:00|6996|6983|7067|7050|7067|7050|6965|6957|39616
1611780000000|2021-01-27 20:40:00|7066|7042|6994|6985|7066|7050|6991|6969|46609
1611780300000|2021-01-27 20:45:00|6993|6980|7033|7016|7058|7052|6969|6949|54228
1611780600000|2021-01-27 20:50:00|7032|7018|7026|7008|7049|7034|7005|7000|60447
1611780900000|2021-01-27 20:55:00|7025|7009|7061|7049|7069|7059|7006|7000|84486
1611844200000|2021-01-28 14:30:00|7233|7135|7200|7162|7248|7225|7182|7135|117627
1611844500000|2021-01-28 14:35:00|7199|7163|7066|7022|7199|7163|7029|7005|38761
1611844800000|2021-01-28 14:40:00|7065|7021|7051|7020|7110|7091|7009|6995|97518
1611845100000|2021-01-28 14:45:00|7053|7030|7039|7018|7071|7047|7029|7007|128757
1611845400000|2021-01-28 14:50:00|7029|7019|7008|6981|7048|7021|6991|6980|32361
1611845700000|2021-01-28 14:55:00|7007|6982|6925|6916|7032|7023|6900|6875|78568
1611846000000|2021-01-28 15:00:00|6926|6918|6922|6905|6955|6930|6858|6850|79840
1611846300000|2021-01-28 15:05:00|6920|6915|6906|6891|6955|6949|6905|6883|38452
1611846600000|2021-01-28 15:10:00|6907|6901|6903|6891|6943|6929|6899|6891|22703
1611846900000|2021-01-28 15:15:00|6904|6898|6841|6837|6905|6898|6840|6821|85803
1611847200000|2021-01-28 15:20:00|6840|6836|6856|6840|6929|6923|6839|6821|52250
1611847500000|2021-01-28 15:25:00|6846|6839|6850|6824|6862|6856|6783|6768|32017
1611847800000|2021-01-28 15:30:00|6840|6825|6881|6858|6890|6870|6838|6824|11640
1611848100000|2021-01-28 15:35:00|6880|6859|6919|6902|6929|6915|6879|6859|24164
1611848400000|2021-01-28 15:40:00|6918|6908|6852|6831|6932|6917|6845|6831|33731
1611848700000|2021-01-28 15:45:00|6851|6832|6880|6859|6899|6896|6851|6832|23576
1611849000000|2021-01-28 15:50:00|6879|6860|6890|6876|6918|6909|6877|6859|32670
1611849300000|2021-01-28 15:55:00|6895|6884|6905|6890|6940|6925|6895|6879|21837
1611849600000|2021-01-28 16:00:00|6893|6885|6890|6862|6913|6904|6855|6840|31383
1611849900000|2021-01-28 16:05:00|6889|6863|6828|6810|6911|6891|6822|6802|15810
1611850200000|2021-01-28 16:10:00|6820|6808|6859|6817|6869|6852|6796|6788|19936
1611850500000|2021-01-28 16:15:00|6858|6818|6730|6706|6859|6833|6715|6705|43709
1611850800000|2021-01-28 16:20:00|6729|6710|6615|6592|6730|6713|6591|6566|140604
1611851100000|2021-01-28 16:25:00|6614|6593|6539|6522|6619|6608|6520|6510|80295
1611851400000|2021-01-28 16:30:00|6538|6518|6657|6635|6670|6664|6525|6510|60685
1611851700000|2021-01-28 16:35:00|6656|6636|6575|6562|6662|6653|6555|6540|45550
1611852000000|2021-01-28 16:40:00|6570|6563|6598|6577|6622|6587|6541|6533|35757
1611852300000|2021-01-28 16:45:00|6599|6578|6578|6567|6628|6598|6555|6533|18539
1611852600000|2021-01-28 16:50:00|6568|6566|6597|6570|6607|6586|6557|6550|33054
1611852900000|2021-01-28 16:55:00|6598|6573|6608|6586|6626|6615|6597|6562|17267
1611853200000|2021-01-28 17:00:00|6607|6587|6650|6636|6650|6641|6604|6580|25250
1611853500000|2021-01-28 17:05:00|6656|6648|6697|6678|6697|6681|6653|6636|20835
1611853800000|2021-01-28 17:10:00|6695|6679|6680|6659|6697|6679|6660|6633|11268
1611854100000|2021-01-28 17:15:00|6692|6660|6706|6688|6712|6700|6672|6652|17631
1611854400000|2021-01-28 17:20:00|6705|6689|6710|6689|6712|6704|6681|6670|8225
1611854700000|2021-01-28 17:25:00|6711|6687|6693|6681|6736|6722|6690|6680|19352
1611855000000|2021-01-28 17:30:00|6694|6690|6692|6673|6715|6700|6680|6670|12330
1611855300000|2021-01-28 17:35:00|6693|6674|6657|6645|6697|6692|6645|6629|11739
1611855600000|2021-01-28 17:40:00|6656|6638|6708|6678|6730|6724|6651|6629|19233
1611855900000|2021-01-28 17:45:00|6707|6679|6681|6661|6733|6715|6678|6661|6127
1611856200000|2021-01-28 17:50:00|6680|6662|6688|6671|6703|6682|6668|6655|5636
1611856500000|2021-01-28 17:55:00|6687|6672|6655|6642|6688|6676|6655|6639|5680
1611856800000|2021-01-28 18:00:00|6656|6643|6635|6612|6679|6658|6619|6604|27302
1611857100000|2021-01-28 18:05:00|6634|6613|6535|6519|6635|6616|6515|6512|62852
1611857400000|2021-01-28 18:10:00|6534|6520|6519|6512|6546|6545|6519|6512|19221
1611857700000|2021-01-28 18:15:00|6518|6510|6577|6566|6585|6571|6516|6510|14643
1611858000000|2021-01-28 18:20:00|6571|6559|6577|6558|6581|6574|6561|6550|14668
1611858300000|2021-01-28 18:25:00|6576|6559|6593|6578|6597|6583|6554|6531|9762
1611858600000|2021-01-28 18:30:00|6595|6571|6624|6615|6627|6622|6574|6560|11790
1611858900000|2021-01-28 18:35:00|6623|6620|6639|6630|6649|6636|6612|6600|15854
1611859200000|2021-01-28 18:40:00|6643|6631|6700|6676|6700|6685|6643|6631|19756
1611859500000|2021-01-28 18:45:00|6699|6679|6703|6687|6708|6702|6675|6661|9841
1611859800000|2021-01-28 18:50:00|6702|6686|6701|6685|6715|6704|6679|6675|14325
1611860100000|2021-01-28 18:55:00|6700|6686|6709|6694|6720|6712|6689|6675|9294
1611860400000|2021-01-28 19:00:00|6712|6695|6708|6692|6723|6712|6696|6685|9686
1611860700000|2021-01-28 19:05:00|6701|6695|6665|6651|6707|6696|6660|6650|16823
1611861000000|2021-01-28 19:10:00|6664|6652|6694|6679|6694|6682|6664|6651|6541
1611861300000|2021-01-28 19:15:00|6684|6680|6703|6693|6703|6694|6678|6661|6125
1611861600000|2021-01-28 19:20:00|6699|6687|6688|6673|6719|6710|6688|6673|14919
1611861900000|2021-01-28 19:25:00|6689|6674|6721|6700|6723|6713|6680|6674|11096
1611862200000|2021-01-28 19:30:00|6720|6701|6708|6690|6721|6705|6697|6680|10314
1611862500000|2021-01-28 19:35:00|6707|6691|6715|6694|6718|6709|6696|6680|13959
1611862800000|2021-01-28 19:40:00|6714|6695|6738|6726|6745|6736|6703|6692|16246
1611863100000|2021-01-28 19:45:00|6741|6727|6784|6774|6785|6774|6741|6726|22303
1611863400000|2021-01-28 19:50:00|6783|6775|6733|6715|6784|6780|6732|6710|13609
1611863700000|2021-01-28 19:55:00|6721|6714|6714|6700|6733|6714|6696|6684|12610
1611864000000|2021-01-28 20:00:00|6713|6691|6709|6692|6715|6708|6703|6683|9771
1611864300000|2021-01-28 20:05:00|6710|6693|6720|6703|6720|6707|6695|6684|12422
1611864600000|2021-01-28 20:10:00|6717|6704|6709|6694|6717|6704|6689|6684|13352
1611864900000|2021-01-28 20:15:00|6708|6695|6699|6682|6709|6701|6682|6671|17755
1611865200000|2021-01-28 20:20:00|6698|6683|6684|6670|6699|6691|6673|6660|11280
1611865500000|2021-01-28 20:25:00|6683|6671|6669|6653|6685|6676|6661|6650|14018
1611865800000|2021-01-28 20:30:00|6670|6655|6690|6676|6690|6678|6670|6653|18190
1611866100000|2021-01-28 20:35:00|6689|6677|6692|6682|6693|6683|6677|6663|10456
1611866400000|2021-01-28 20:40:00|6693|6683|6683|6676|6703|6694|6682|6671|20740
1611866700000|2021-01-28 20:45:00|6686|6677|6684|6676|6686|6678|6658|6651|24414
1611867000000|2021-01-28 20:50:00|6678|6675|6679|6660|6695|6688|6676|6660|35323
1611867300000|2021-01-28 20:55:00|6678|6661|6660|6652|6687|6673|6655|6651|60608
1611930600000|2021-01-29 14:30:00|6700|6660|6827|6791|6845|6810|6685|6660|55200
1611930900000|2021-01-29 14:35:00|6826|6770|6724|6703|6856|6850|6721|6700|35861
1611931200000|2021-01-29 14:40:00|6704|6702|6660|6610|6771|6727|6621|6602|44450
1611931500000|2021-01-29 14:45:00|6659|6611|6619|6586|6727|6678|6592|6580|32180
1611931800000|2021-01-29 14:50:00|6637|6581|6637|6600|6663|6627|6593|6571|39854
1611932100000|2021-01-29 14:55:00|6636|6601|6558|6540|6637|6603|6530|6524|34308
1611932400000|2021-01-29 15:00:00|6559|6544|6546|6522|6610|6561|6509|6502|44501
1611932700000|2021-01-29 15:05:00|6545|6523|6464|6448|6546|6539|6448|6431|124941
1611933000000|2021-01-29 15:10:00|6467|6449|6472|6450|6496|6488|6423|6413|95865
1611933300000|2021-01-29 15:15:00|6471|6465|6495|6481|6515|6504|6464|6450|35299
1611933600000|2021-01-29 15:20:00|6494|6487|6496|6472|6514|6495|6452|6433|26623
1611933900000|2021-01-29 15:25:00|6495|6471|6487|6466|6511|6494|6454|6441|57586
1611934200000|2021-01-29 15:30:00|6488|6487|6413|6408|6500|6488|6391|6385|63152
1611934500000|2021-01-29 15:35:00|6416|6410|6431|6408|6450|6437|6380|6370|62805
1611934800000|2021-01-29 15:40:00|6430|6407|6464|6446|6499|6483|6419|6400|27772
1611935100000|2021-01-29 15:45:00|6455|6445|6447|6435|6486|6471|6447|6431|18643
1611935400000|2021-01-29 15:50:00|6448|6436|6450|6439|6463|6450|6432|6420|15741
1611935700000|2021-01-29 15:55:00|6453|6440|6494|6480|6502|6498|6453|6439|22187
1611936000000|2021-01-29 16:00:00|6496|6481|6462|6443|6506|6497|6443|6427|20252
1611936300000|2021-01-29 16:05:00|6461|6446|6482|6474|6499|6487|6453|6442|9644
1611936600000|2021-01-29 16:10:00|6481|6467|6409|6391|6481|6467|6370|6368|56598
1611936900000|2021-01-29 16:15:00|6410|6392|6426|6406|6435|6430|6407|6392|8946
1611937200000|2021-01-29 16:20:00|6425|6407|6407|6387|6431|6420|6393|6384|20739
1611937500000|2021-01-29 16:25:00|6406|6388|6432|6418|6441|6432|6403|6387|12048
1611937800000|2021-01-29 16:30:00|6431|6410|6369|6363|6431|6413|6369|6363|18393
1611938100000|2021-01-29 16:35:00|6370|6366|6394|6369|6399|6384|6325|6311|50711
1611938400000|2021-01-29 16:40:00|6393|6370|6430|6409|6436|6424|6387|6369|22079
1611938700000|2021-01-29 16:45:00|6429|6413|6436|6421|6436|6426|6415|6401|9904
1611939000000|2021-01-29 16:50:00|6435|6422|6430|6415|6439|6430|6429|6409|10023
1611939300000|2021-01-29 16:55:00|6429|6416|6445|6431|6450|6431|6408|6401|7314
1611939600000|2021-01-29 17:00:00|6446|6432|6438|6422|6449|6436|6413|6401|9158
1611939900000|2021-01-29 17:05:00|6437|6423|6379|6372|6438|6432|6376|6363|18294
1611940200000|2021-01-29 17:10:00|6388|6376|6366|6346|6402|6388|6340|6325|40899
1611940500000|2021-01-29 17:15:00|6365|6347|6324|6312|6365|6347|6319|6310|23928
1611940800000|2021-01-29 17:20:00|6325|6310|6302|6280|6330|6312|6280|6275|53758
1611941100000|2021-01-29 17:25:00|6301|6281|6312|6294|6324|6310|6291|6276|16591
1611941400000|2021-01-29 17:30:00|6311|6295|6247|6240|6312|6300|6240|6238|44716
1611941700000|2021-01-29 17:35:00|6248|6241|6221|6212|6293|6270|6221|6212|26252
1611942000000|2021-01-29 17:40:00|6222|6216|6214|6200|6271|6241|6193|6178|48318
1611942300000|2021-01-29 17:45:00|6225|6204|6119|6106|6225|6211|6103|6100|63569
1611942600000|2021-01-29 17:50:00|6138|6107|6280|6261|6280|6269|6115|6106|49695
1611942900000|2021-01-29 17:55:00|6279|6262|6222|6209|6280|6262|6222|6203|14020
1611943200000|2021-01-29 18:00:00|6218|6206|6270|6252|6279|6260|6213|6200|28600
1611943500000|2021-01-29 18:05:00|6269|6250|6267|6247|6270|6251|6231|6217|15475
1611943800000|2021-01-29 18:10:00|6266|6248|6220|6208|6273|6250|6220|6205|19746
1611944100000|2021-01-29 18:15:00|6219|6205|6188|6176|6220|6208|6164|6154|29883
1611944400000|2021-01-29 18:20:00|6197|6177|6219|6210|6246|6218|6185|6168|9095
1611944700000|2021-01-29 18:25:00|6218|6206|6298|6281|6299|6281|6217|6200|32893
1611945000000|2021-01-29 18:30:00|6297|6282|6267|6252|6310|6300|6250|6240|16237
1611945300000|2021-01-29 18:35:00|6266|6250|6285|6272|6299|6275|6250|6240|14410
1611945600000|2021-01-29 18:40:00|6284|6271|6314|6300|6321|6303|6277|6263|20681
1611945900000|2021-01-29 18:45:00|6305|6301|6253|6240|6313|6301|6252|6240|12572
1611946200000|2021-01-29 18:50:00|6246|6230|6244|6228|6251|6240|6222|6208|22671
1611946500000|2021-01-29 18:55:00|6243|6238|6227|6214|6259|6240|6216|6208|10785
1611946800000|2021-01-29 19:00:00|6228|6215|6266|6252|6309|6270|6227|6215|12526
1611947100000|2021-01-29 19:05:00|6274|6253|6295|6284|6311|6310|6262|6246|14964
1611947400000|2021-01-29 19:10:00|6296|6289|6314|6303|6325|6308|6296|6278|10689
1611947700000|2021-01-29 19:15:00|6313|6299|6289|6275|6314|6299|6275|6258|9095
1611948000000|2021-01-29 19:20:00|6288|6276|6266|6253|6290|6277|6245|6234|19689
1611948300000|2021-01-29 19:25:00|6279|6254|6227|6210|6280|6264|6221|6209|22150
1611948600000|2021-01-29 19:30:00|6226|6211|6194|6170|6226|6212|6172|6165|39307
1611948900000|2021-01-29 19:35:00|6193|6180|6192|6176|6213|6193|6181|6165|6988
1611949200000|2021-01-29 19:40:00|6191|6177|6187|6175|6215|6196|6175|6165|14533
1611949500000|2021-01-29 19:45:00|6188|6176|6193|6181|6220|6202|6188|6175|10277
1611949800000|2021-01-29 19:50:00|6189|6185|6185|6178|6198|6188|6169|6165|25495
1611950100000|2021-01-29 19:55:00|6194|6187|6206|6199|6216|6203|6187|6178|12785
1611950400000|2021-01-29 20:00:00|6205|6195|6247|6236|6247|6241|6205|6195|17888
1611950700000|2021-01-29 20:05:00|6246|6235|6287|6274|6292|6279|6240|6230|17728
1611951000000|2021-01-29 20:10:00|6294|6275|6309|6296|6321|6298|6284|6275|20543
1611951300000|2021-01-29 20:15:00|6308|6297|6295|6287|6308|6297|6285|6279|26533
1611951600000|2021-01-29 20:20:00|6294|6282|6300|6281|6300|6293|6273|6262|22972
1611951900000|2021-01-29 20:25:00|6299|6282|6284|6276|6300|6283|6278|6268|6939
1611952200000|2021-01-29 20:30:00|6285|6279|6282|6270|6289|6283|6275|6264|22317
1611952500000|2021-01-29 20:35:00|6281|6273|6270|6262|6288|6274|6260|6253|21615
1611952800000|2021-01-29 20:40:00|6266|6259|6263|6257|6284|6275|6250|6240|37299
1611953100000|2021-01-29 20:45:00|6264|6259|6262|6250|6290|6259|6243|6237|25780
1611953400000|2021-01-29 20:50:00|6263|6251|6249|6240|6287|6263|6244|6238|51874
1611953700000|2021-01-29 20:55:00|6248|6241|6211|6200|6255|6246|6204|6200|75888
1612189800000|2021-02-01 14:30:00|6436|6380|6298|6266|6436|6396|6270|6262|114900
1612190100000|2021-02-01 14:35:00|6291|6267|6240|6215|6338|6300|6214|6200|56453
1612190400000|2021-02-01 14:40:00|6239|6217|6275|6242|6364|6345|6239|6217|40578
1612190700000|2021-02-01 14:45:00|6274|6243|6166|6150|6275|6247|6161|6144|76554
1612191000000|2021-02-01 14:50:00|6158|6144|6081|6062|6205|6190|6073|6062|75065
1612191300000|2021-02-01 14:55:00|6084|6067|6210|6185|6210|6193|6081|6062|46250
1612191600000|2021-02-01 15:00:00|6209|6171|6190|6176|6210|6193|6167|6150|30052
1612191900000|2021-02-01 15:05:00|6191|6177|6144|6121|6200|6195|6143|6120|27457
1612192200000|2021-02-01 15:10:00|6146|6122|6177|6160|6191|6170|6146|6121|22860
1612192500000|2021-02-01 15:15:00|6182|6161|6174|6153|6194|6180|6155|6135|20362
1612192800000|2021-02-01 15:20:00|6173|6160|6250|6236|6250|6238|6159|6150|28780
1612193100000|2021-02-01 15:25:00|6245|6234|6245|6219|6280|6273|6244|6219|33860
1612193400000|2021-02-01 15:30:00|6244|6220|6169|6150|6245|6222|6156|6144|22267
1612193700000|2021-02-01 15:35:00|6168|6151|6174|6158|6192|6171|6139|6125|20104
1612194000000|2021-02-01 15:40:00|6173|6155|6188|6175|6207|6189|6146|6135|17897
1612194300000|2021-02-01 15:45:00|6187|6170|6204|6179|6240|6218|6186|6163|20011
1612194600000|2021-02-01 15:50:00|6198|6178|6153|6142|6198|6178|6144|6125|30930
1612194900000|2021-02-01 15:55:00|6155|6145|6140|6122|6158|6153|6120|6105|36391
1612195200000|2021-02-01 16:00:00|6139|6115|6165|6151|6165|6151|6102|6097|56895
1612195500000|2021-02-01 16:05:00|6164|6142|6187|6171|6200|6171|6154|6134|15958
1612195800000|2021-02-01 16:10:00|6185|6172|6162|6148|6185|6175|6162|6148|6894
1612196100000|2021-02-01 16:15:00|6161|6147|6167|6159|6197|6188|6149|6128|10682
1612196400000|2021-02-01 16:20:00|6165|6162|6175|6155|6186|6180|6159|6145|19691
1612196700000|2021-02-01 16:25:00|6174|6156|6200|6189|6200|6192|6164|6156|15721
1612197000000|2021-02-01 16:30:00|6198|6190|6187|6175|6211|6200|6162|6150|21398
1612197300000|2021-02-01 16:35:00|6186|6179|6180|6170|6195|6188|6175|6159|18431
1612197600000|2021-02-01 16:40:00|6178|6171|6224|6210|6225|6210|6175|6171|19926
1612197900000|2021-02-01 16:45:00|6225|6224|6261|6241|6265|6252|6224|6209|35520
1612198200000|2021-02-01 16:50:00|6260|6242|6264|6247|6269|6256|6250|6230|9593
1612198500000|2021-02-01 16:55:00|6265|6250|6314|6300|6320|6310|6265|6250|10633
1612198800000|2021-02-01 17:00:00|6313|6301|6275|6255|6318|6315|6270|6255|17584
1612199100000|2021-02-01 17:05:00|6274|6256|6318|6301|6325|6311|6268|6255|30039
1612199400000|2021-02-01 17:10:00|6317|6302|6286|6266|6318|6309|6275|6265|7145
1612199700000|2021-02-01 17:15:00|6285|6267|6259|6241|6300|6295|6240|6232|11887
1612200000000|2021-02-01 17:20:00|6261|6243|6243|6222|6268|6260|6235|6212|5245
1612200300000|2021-02-01 17:25:00|6242|6223|6230|6220|6243|6226|6230|6213|12082
1612200600000|2021-02-01 17:30:00|6237|6216|6251|6230|6266|6254|6230|6216|11341
1612200900000|2021-02-01 17:35:00|6250|6231|6230|6216|6261|6245|6222|6216|3785
1612201200000|2021-02-01 17:40:00|6236|6221|6278|6260|6279|6261|6229|6216|10099
1612201500000|2021-02-01 17:45:00|6280|6261|6317|6303|6323|6310|6279|6260|11857
1612201800000|2021-02-01 17:50:00|6321|6302|6323|6306|6333|6324|6319|6302|9345
1612202100000|2021-02-01 17:55:00|6322|6300|6325|6314|6325|6316|6302|6285|5104
1612202400000|2021-02-01 18:00:00|6324|6315|6303|6288|6324|6316|6290|6274|10473
1612202700000|2021-02-01 18:05:00|6302|6287|6313|6296|6315|6304|6292|6277|8014
1612203000000|2021-02-01 18:10:00|6312|6303|6315|6307|6319|6311|6301|6290|3686
1612203300000|2021-02-01 18:15:00|6318|6311|6315|6307|6331|6325|6314|6300|3643
1612203600000|2021-02-01 18:20:00|6314|6300|6330|6320|6330|6326|6314|6299|6790
1612203900000|2021-02-01 18:25:00|6329|6317|6342|6330|6345|6336|6325|6317|7051
1612204200000|2021-02-01 18:30:00|6337|6331|6329|6317|6341|6335|6325|6316|9496
1612204500000|2021-02-01 18:35:00|6328|6312|6310|6301|6345|6327|6305|6297|7631
1612204800000|2021-02-01 18:40:00|6313|6302|6329|6318|6344|6323|6299|6292|8520
1612205100000|2021-02-01 18:45:00|6333|6319|6353|6337|6359|6349|6330|6314|10211
1612205400000|2021-02-01 18:50:00|6352|6338|6347|6334|6359|6350|6344|6334|5072
1612205700000|2021-02-01 18:55:00|6349|6335|6367|6361|6370|6361|6347|6335|10154
1612206000000|2021-02-01 19:00:00|6366|6358|6371|6362|6372|6370|6356|6346|12375
1612206300000|2021-02-01 19:05:00|6370|6361|6387|6371|6388|6381|6364|6351|9433
1612206600000|2021-02-01 19:10:00|6386|6372|6379|6366|6390|6380|6371|6360|10685
1612206900000|2021-02-01 19:15:00|6380|6367|6337|6324|6380|6375|6329|6321|12341
1612207200000|2021-02-01 19:20:00|6336|6325|6329|6317|6336|6325|6322|6310|4852
1612207500000|2021-02-01 19:25:00|6328|6318|6337|6327|6338|6331|6322|6317|2700
1612207800000|2021-02-01 19:30:00|6336|6326|6332|6320|6337|6327|6315|6307|5141
1612208100000|2021-02-01 19:35:00|6331|6321|6357|6347|6378|6365|6331|6320|23512
1612208400000|2021-02-01 19:40:00|6363|6348|6366|6354|6375|6369|6363|6346|7136
1612208700000|2021-02-01 19:45:00|6365|6355|6353|6340|6375|6365|6349|6340|6840
1612209000000|2021-02-01 19:50:00|6352|6341|6340|6326|6360|6352|6331|6317|15239
1612209300000|2021-02-01 19:55:00|6335|6324|6326|6318|6335|6327|6320|6311|5121
1612209600000|2021-02-01 20:00:00|6332|6319|6323|6316|6336|6327|6323|6316|9054
1612209900000|2021-02-01 20:05:00|6328|6319|6320|6313|6328|6319|6310|6300|8417
1612210200000|2021-02-01 20:10:00|6322|6314|6326|6313|6339|6321|6313|6305|8544
1612210500000|2021-02-01 20:15:00|6331|6319|6317|6302|6335|6324|6306|6300|7869
1612210800000|2021-02-01 20:20:00|6323|6307|6342|6325|6342|6325|6321|6300|7699
1612211100000|2021-02-01 20:25:00|6344|6324|6347|6337|6348|6342|6331|6320|5147
1612211400000|2021-02-01 20:30:00|6346|6336|6360|6347|6363|6348|6323|6310|23239
1612211700000|2021-02-01 20:35:00|6354|6348|6355|6341|6363|6351|6341|6333|7794
1612212000000|2021-02-01 20:40:00|6353|6342|6365|6358|6370|6359|6350|6341|11907
1612212300000|2021-02-01 20:45:00|6366|6359|6352|6350|6368|6359|6344|6335|15997
1612212600000|2021-02-01 20:50:00|6356|6351|6387|6371|6388|6378|6355|6350|26380
1612212900000|2021-02-01 20:55:00|6385|6372|6379|6362|6395|6389|6358|6350|106421
1612276200000|2021-02-02 14:30:00|6505|6485|6482|6461|6580|6568|6404|6380|68190
1612276500000|2021-02-02 14:35:00|6461|6436|6428|6372|6493|6461|6314|6289|43562
1612276800000|2021-02-02 14:40:00|6427|6374|6480|6466|6480|6466|6370|6339|30527
1612277100000|2021-02-02 14:45:00|6484|6473|6488|6472|6515|6492|6469|6424|38651
1612277400000|2021-02-02 14:50:00|6489|6473|6519|6501|6524|6511|6452|6410|31809
1612277700000|2021-02-02 14:55:00|6520|6502|6519|6509|6525|6519|6454|6430|24308
1612278000000|2021-02-02 15:00:00|6514|6504|6508|6489|6525|6519|6473|6451|28649
1612278300000|2021-02-02 15:05:00|6507|6499|6528|6512|6545|6532|6496|6480|22928
1612278600000|2021-02-02 15:10:00|6527|6497|6471|6448|6527|6510|6450|6430|16611
1612278900000|2021-02-02 15:15:00|6472|6449|6468|6440|6498|6484|6467|6437|5997
1612279200000|2021-02-02 15:20:00|6467|6441|6441|6420|6485|6457|6420|6407|16154
1612279500000|2021-02-02 15:25:00|6426|6410|6338|6326|6441|6421|6334|6326|34542
1612279800000|2021-02-02 15:30:00|6337|6331|6391|6375|6391|6375|6331|6318|30417
1612280100000|2021-02-02 15:35:00|6390|6376|6353|6333|6399|6385|6353|6333|21322
1612280400000|2021-02-02 15:40:00|6352|6350|6347|6339|6364|6358|6342|6333|14230
1612280700000|2021-02-02 15:45:00|6340|6336|6348|6330|6348|6337|6310|6300|20929
1612281000000|2021-02-02 15:50:00|6347|6322|6387|6368|6388|6378|6336|6322|20691
1612281300000|2021-02-02 15:55:00|6388|6369|6433|6417|6437|6419|6387|6368|13795
1612281600000|2021-02-02 16:00:00|6432|6418|6466|6452|6478|6470|6425|6414|30118
1612281900000|2021-02-02 16:05:00|6460|6445|6492|6481|6498|6481|6458|6445|23734
1612282200000|2021-02-02 16:10:00|6491|6483|6490|6475|6515|6511|6479|6455|24395
1612282500000|2021-02-02 16:15:00|6491|6480|6500|6480|6514|6509|6488|6475|11667
1612282800000|2021-02-02 16:20:00|6499|6481|6512|6498|6513|6509|6489|6468|5345
1612283100000|2021-02-02 16:25:00|6513|6497|6480|6468|6513|6501|6480|6461|10524
1612283400000|2021-02-02 16:30:00|6479|6466|6491|6462|6500|6496|6465|6457|6663
1612283700000|2021-02-02 16:35:00|6490|6463|6523|6510|6525|6520|6490|6463|10963
1612284000000|2021-02-02 16:40:00|6524|6511|6531|6518|6533|6526|6511|6500|11353
1612284300000|2021-02-02 16:45:00|6533|6519|6525|6509|6537|6530|6500|6474|14340
1612284600000|2021-02-02 16:50:00|6524|6511|6543|6525|6550|6540|6520|6497|16080
1612284900000|2021-02-02 16:55:00|6542|6526|6522|6508|6542|6530|6516|6500|3138
1612285200000|2021-02-02 17:00:00|6520|6509|6492|6480|6527|6518|6486|6469|6288
1612285500000|2021-02-02 17:05:00|6495|6479|6529|6516|6540|6529|6489|6475|18216
1612285800000|2021-02-02 17:10:00|6528|6508|6517|6504|6529|6519|6512|6490|4642
1612286100000|2021-02-02 17:15:00|6516|6505|6509|6489|6522|6511|6505|6488|3831
1612286400000|2021-02-02 17:20:00|6508|6490|6539|6528|6539|6531|6499|6482|16479
1612286700000|2021-02-02 17:25:00|6538|6529|6541|6527|6547|6539|6532|6519|18368
1612287000000|2021-02-02 17:30:00|6540|6537|6552|6539|6567|6559|6528|6521|30946
1612287300000|2021-02-02 17:35:00|6556|6540|6544|6531|6560|6548|6539|6518|8592
1612287600000|2021-02-02 17:40:00|6545|6532|6563|6553|6567|6557|6545|6531|9137
1612287900000|2021-02-02 17:45:00|6559|6552|6548|6534|6563|6552|6540|6530|9897
1612288200000|2021-02-02 17:50:00|6549|6535|6547|6535|6563|6553|6546|6529|3792
1612288500000|2021-02-02 17:55:00|6548|6540|6549|6533|6574|6567|6548|6533|14113
1612288800000|2021-02-02 18:00:00|6545|6537|6529|6519|6549|6539|6528|6511|2851
1612289100000|2021-02-02 18:05:00|6525|6520|6522|6510|6537|6531|6511|6502|3425
1612289400000|2021-02-02 18:10:00|6523|6511|6540|6525|6546|6536|6523|6511|6474
1612289700000|2021-02-02 18:15:00|6539|6526|6511|6504|6540|6527|6508|6502|6061
1612290000000|2021-02-02 18:20:00|6516|6506|6499|6492|6518|6510|6496|6492|11757
1612290300000|2021-02-02 18:25:00|6498|6490|6512|6498|6530|6508|6482|6465|6087
1612290600000|2021-02-02 18:30:00|6510|6499|6480|6473|6518|6500|6480|6468|10506
1612290900000|2021-02-02 18:35:00|6481|6476|6450|6440|6491|6482|6440|6435|13744
1612291200000|2021-02-02 18:40:00|6457|6441|6473|6466|6481|6474|6456|6441|10748
1612291500000|2021-02-02 18:45:00|6480|6463|6473|6461|6480|6476|6468|6460|2765
1612291800000|2021-02-02 18:50:00|6464|6460|6459|6449|6480|6472|6459|6447|12904
1612292100000|2021-02-02 18:55:00|6464|6450|6475|6463|6491|6482|6459|6450|16657
1612292400000|2021-02-02 19:00:00|6474|6465|6500|6490|6500|6490|6468|6458|5156
1612292700000|2021-02-02 19:05:00|6495|6487|6487|6479|6504|6497|6487|6476|8848
1612293000000|2021-02-02 19:10:00|6483|6480|6481|6470|6487|6480|6469|6450|7075
1612293300000|2021-02-02 19:15:00|6480|6472|6469|6459|6480|6472|6456|6445|7470
1612293600000|2021-02-02 19:20:00|6472|6460|6421|6403|6472|6461|6420|6401|9702
1612293900000|2021-02-02 19:25:00|6420|6408|6445|6428|6448|6428|6409|6401|4650
1612294200000|2021-02-02 19:30:00|6444|6429|6431|6415|6445|6429|6408|6405|11961
1612294500000|2021-02-02 19:35:00|6430|6416|6443|6425|6454|6433|6429|6416|3800
1612294800000|2021-02-02 19:40:00|6442|6426|6475|6464|6480|6464|6440|6426|3902
1612295100000|2021-02-02 19:45:00|6474|6463|6491|6465|6494|6475|6469|6463|3651
1612295400000|2021-02-02 19:50:00|6490|6466|6490|6465|6500|6477|6479|6463|4700
1612295700000|2021-02-02 19:55:00|6479|6467|6496|6484|6504|6495|6479|6465|4516
1612296000000|2021-02-02 20:00:00|6495|6482|6494|6483|6495|6483|6488|6481|3977
1612296300000|2021-02-02 20:05:00|6493|6485|6510|6493|6515|6494|6485|6475|10101
1612296600000|2021-02-02 20:10:00|6504|6494|6496|6480|6525|6503|6491|6480|17793
1612296900000|2021-02-02 20:15:00|6495|6481|6496|6483|6499|6485|6490|6480|5394
1612297200000|2021-02-02 20:20:00|6495|6484|6517|6505|6525|6515|6484|6483|13744
1612297500000|2021-02-02 20:25:00|6516|6506|6516|6506|6525|6515|6503|6492|7594
1612297800000|2021-02-02 20:30:00|6520|6507|6528|6518|6531|6524|6519|6506|4055
1612298100000|2021-02-02 20:35:00|6530|6510|6522|6512|6530|6518|6519|6491|2417
1612298400000|2021-02-02 20:40:00|6521|6511|6516|6503|6526|6511|6512|6491|2270
1612298700000|2021-02-02 20:45:00|6513|6502|6493|6442|6526|6508|6493|6442|3087
1612299000000|2021-02-02 20:50:00|6499|6490|6500|6494|6519|6509|6494|6462|6794
1612299300000|2021-02-02 20:55:00|6501|6495|6544|6463|6544|6512|6488|6455|10957
1612362600000|2021-02-03 14:30:00|6565|6510|6499|6468|6590|6565|6475|6460|68650
1612362900000|2021-02-03 14:35:00|6500|6490|6485|6450|6535|6504|6424|6415|34909
1612363200000|2021-02-03 14:40:00|6484|6451|6513|6490|6530|6516|6446|6425|25006
1612363500000|2021-02-03 14:45:00|6517|6500|6483|6471|6525|6511|6457|6425|23008
1612363800000|2021-02-03 14:50:00|6482|6465|6563|6543|6574|6562|6470|6463|31018
1612364100000|2021-02-03 14:55:00|6562|6544|6559|6539|6580|6569|6527|6512|18075
1612364400000|2021-02-03 15:00:00|6550|6540|6534|6520|6570|6561|6525|6500|37094
1612364700000|2021-02-03 15:05:00|6536|6524|6495|6469|6550|6542|6470|6458|27917
1612365000000|2021-02-03 15:10:00|6494|6470|6451|6428|6500|6480|6430|6420|20593
1612365300000|2021-02-03 15:15:00|6450|6427|6477|6457|6499|6480|6415|6410|30920
1612365600000|2021-02-03 15:20:00|6479|6458|6440|6426|6494|6480|6432|6425|15696
1612365900000|2021-02-03 15:25:00|6439|6425|6436|6418|6458|6440|6420|6410|23985
1612366200000|2021-02-03 15:30:00|6429|6415|6498|6480|6500|6482|6416|6411|18758
1612366500000|2021-02-03 15:35:00|6500|6481|6498|6488|6520|6498|6475|6455|22917
1612366800000|2021-02-03 15:40:00|6495|6486|6503|6494|6545|6527|6492|6477|20009
1612367100000|2021-02-03 15:45:00|6504|6495|6509|6492|6520|6510|6480|6467|20133
1612367400000|2021-02-03 15:50:00|6508|6488|6497|6480|6508|6488|6467|6457|14961
1612367700000|2021-02-03 15:55:00|6496|6474|6477|6461|6506|6494|6477|6461|13663
1612368000000|2021-02-03 16:00:00|6487|6466|6486|6469|6500|6490|6477|6466|11378
1612368300000|2021-02-03 16:05:00|6485|6470|6477|6464|6498|6485|6475|6464|8784
1612368600000|2021-02-03 16:10:00|6476|6461|6450|6436|6476|6464|6449|6435|10603
1612368900000|2021-02-03 16:15:00|6451|6437|6463|6450|6465|6450|6435|6425|8880
1612369200000|2021-02-03 16:20:00|6474|6456|6480|6466|6490|6478|6470|6456|12727
1612369500000|2021-02-03 16:25:00|6475|6467|6476|6463|6480|6470|6455|6442|13268
1612369800000|2021-02-03 16:30:00|6478|6464|6466|6453|6490|6475|6461|6449|12874
1612370100000|2021-02-03 16:35:00|6465|6448|6464|6452|6472|6454|6448|6435|14774
1612370400000|2021-02-03 16:40:00|6463|6453|6440|6430|6472|6457|6440|6430|7494
1612370700000|2021-02-03 16:45:00|6450|6431|6453|6440|6468|6456|6447|6430|6920
1612371000000|2021-02-03 16:50:00|6448|6441|6435|6429|6448|6441|6430|6425|9752
1612371300000|2021-02-03 16:55:00|6430|6427|6439|6430|6439|6435|6425|6420|6705
1612371600000|2021-02-03 17:00:00|6440|6431|6430|6421|6440|6434|6426|6420|7517
1612371900000|2021-02-03 17:05:00|6425|6422|6452|6440|6466|6454|6425|6415|8188
1612372200000|2021-02-03 17:10:00|6451|6439|6440|6430|6451|6440|6433|6423|9022
1612372500000|2021-02-03 17:15:00|6441|6431|6440|6431|6450|6442|6435|6425|6773
1612372800000|2021-02-03 17:20:00|6446|6432|6462|6448|6463|6454|6446|6432|10771
1612373100000|2021-02-03 17:25:00|6460|6449|6463|6448|6463|6455|6447|6438|6005
1612373400000|2021-02-03 17:30:00|6462|6449|6462|6450|6487|6479|6457|6443|5602
1612373700000|2021-02-03 17:35:00|6456|6451|6451|6439|6462|6451|6440|6425|9733
1612374000000|2021-02-03 17:40:00|6440|6437|6456|6444|6465|6452|6440|6435|3046
1612374300000|2021-02-03 17:45:00|6450|6445|6468|6461|6474|6465|6450|6444|3900
1612374600000|2021-02-03 17:50:00|6474|6463|6490|6465|6497|6482|6468|6458|9604
1612374900000|2021-02-03 17:55:00|6489|6466|6474|6460|6489|6477|6462|6455|4846
1612375200000|2021-02-03 18:00:00|6473|6461|6474|6463|6488|6472|6468|6460|2350
1612375500000|2021-02-03 18:05:00|6472|6461|6461|6450|6472|6461|6455|6448|6431
1612375800000|2021-02-03 18:10:00|6455|6449|6466|6451|6483|6462|6443|6440|7983
1612376100000|2021-02-03 18:15:00|6465|6452|6478|6467|6490|6476|6464|6451|3829
1612376400000|2021-02-03 18:20:00|6487|6468|6481|6467|6490|6472|6473|6467|2504
1612376700000|2021-02-03 18:25:00|6483|6468|6483|6475|6483|6475|6473|6464|8623
1612377000000|2021-02-03 18:30:00|6480|6471|6500|6491|6500|6491|6479|6470|9728
1612377300000|2021-02-03 18:35:00|6499|6492|6502|6492|6507|6499|6491|6486|9568
1612377600000|2021-02-03 18:40:00|6499|6495|6516|6510|6516|6512|6496|6486|9411
1612377900000|2021-02-03 18:45:00|6518|6511|6514|6504|6525|6520|6507|6500|12234
1612378200000|2021-02-03 18:50:00|6512|6505|6511|6504|6518|6512|6510|6501|7082
1612378500000|2021-02-03 18:55:00|6512|6505|6500|6494|6518|6510|6498|6491|5916
1612378800000|2021-02-03 19:00:00|6503|6495|6510|6502|6530|6521|6503|6495|14763
1612379100000|2021-02-03 19:05:00|6512|6504|6518|6507|6518|6511|6508|6501|9319
1612379400000|2021-02-03 19:10:00|6521|6510|6532|6525|6533|6527|6521|6510|2835
1612379700000|2021-02-03 19:15:00|6531|6522|6526|6515|6531|6524|6514|6500|8327
1612380000000|2021-02-03 19:20:00|6527|6516|6534|6526|6555|6549|6524|6516|20394
1612380300000|2021-02-03 19:25:00|6535|6529|6555|6549|6556|6552|6534|6527|13587
1612380600000|2021-02-03 19:30:00|6552|6548|6549|6541|6552|6550|6545|6540|12432
1612380900000|2021-02-03 19:35:00|6548|6540|6551|6538|6558|6550|6545|6531|8793
1612381200000|2021-02-03 19:40:00|6552|6539|6565|6558|6566|6558|6552|6539|4300
1612381500000|2021-02-03 19:45:00|6567|6560|6570|6558|6570|6563|6555|6551|14109
1612381800000|2021-02-03 19:50:00|6569|6559|6563|6556|6574|6565|6557|6551|6937
1612382100000|2021-02-03 19:55:00|6562|6554|6549|6539|6563|6557|6545|6536|6375
1612382400000|2021-02-03 20:00:00|6550|6540|6569|6560|6574|6566|6550|6539|17829
1612382700000|2021-02-03 20:05:00|6570|6561|6572|6565|6578|6573|6570|6561|13006
1612383000000|2021-02-03 20:10:00|6569|6569|6568|6554|6572|6569|6553|6546|6768
1612383300000|2021-02-03 20:15:00|6567|6555|6528|6517|6567|6555|6528|6516|14594
1612383600000|2021-02-03 20:20:00|6527|6519|6517|6505|6545|6530|6517|6503|9666
1612383900000|2021-02-03 20:25:00|6516|6506|6517|6500|6532|6522|6502|6491|11886
1612384200000|2021-02-03 20:30:00|6518|6501|6540|6520|6540|6525|6507|6491|12283
1612384500000|2021-02-03 20:35:00|6539|6521|6544|6535|6545|6538|6536|6520|7503
1612384800000|2021-02-03 20:40:00|6545|6534|6553|6543|6569|6546|6539|6531|11047
1612385100000|2021-02-03 20:45:00|6556|6544|6578|6563|6578|6565|6552|6544|14794
1612385400000|2021-02-03 20:50:00|6571|6553|6570|6564|6578|6571|6558|6550|15659
1612385700000|2021-02-03 20:55:00|6569|6566|6563|6555|6578|6568|6545|6542|44263
1612449000000|2021-02-04 14:30:00|6560|6555|6478|6455|6580|6559|6420|6412|70259
1612449300000|2021-02-04 14:35:00|6477|6456|6471|6459|6550|6528|6440|6420|33035
1612449600000|2021-02-04 14:40:00|6459|6453|6430|6406|6490|6471|6390|6375|65543
1612449900000|2021-02-04 14:45:00|6429|6407|6431|6417|6440|6438|6399|6382|52460
1612450200000|2021-02-04 14:50:00|6430|6416|6417|6403|6435|6419|6380|6370|31932
1612450500000|2021-02-04 14:55:00|6416|6400|6421|6407|6440|6420|6393|6385|16858
1612450800000|2021-02-04 15:00:00|6425|6408|6408|6394|6430|6419|6364|6361|23271
1612451100000|2021-02-04 15:05:00|6407|6395|6364|6351|6425|6418|6364|6351|24360
1612451400000|2021-02-04 15:10:00|6371|6354|6405|6388|6412|6391|6351|6346|26126
1612451700000|2021-02-04 15:15:00|6410|6389|6411|6397|6416|6399|6391|6378|12794
1612452000000|2021-02-04 15:20:00|6412|6398|6415|6404|6436|6430|6401|6388|23940
1612452300000|2021-02-04 15:25:00|6414|6403|6342|6329|6425|6403|6330|6325|42062
1612452600000|2021-02-04 15:30:00|6341|6330|6360|6355|6375|6358|6340|6325|32342
1612452900000|2021-02-04 15:35:00|6359|6351|6344|6330|6359|6351|6298|6295|41636
1612453200000|2021-02-04 15:40:00|6343|6332|6313|6301|6371|6355|6306|6301|28088
1612453500000|2021-02-04 15:45:00|6312|6300|6330|6318|6360|6343|6289|6282|26759
1612453800000|2021-02-04 15:50:00|6333|6319|6357|6350|6388|6372|6310|6300|25470
1612454100000|2021-02-04 15:55:00|6356|6344|6340|6330|6359|6349|6331|6325|28087
1612454400000|2021-02-04 16:00:00|6348|6333|6395|6376|6395|6376|6340|6333|18404
1612454700000|2021-02-04 16:05:00|6394|6377|6375|6363|6400|6390|6352|6345|21040
1612455000000|2021-02-04 16:10:00|6374|6361|6323|6315|6374|6361|6315|6310|23745
1612455300000|2021-02-04 16:15:00|6319|6312|6297|6291|6324|6314|6295|6288|40465
1612455600000|2021-02-04 16:20:00|6301|6293|6285|6280|6315|6300|6260|6252|40033
1612455900000|2021-02-04 16:25:00|6284|6279|6280|6270|6290|6279|6261|6258|37662
1612456200000|2021-02-04 16:30:00|6279|6275|6282|6275|6296|6294|6272|6265|34611
1612456500000|2021-02-04 16:35:00|6286|6276|6298|6293|6306|6297|6286|6276|38990
1612456800000|2021-02-04 16:40:00|6294|6292|6269|6260|6295|6292|6261|6260|25116
1612457100000|2021-02-04 16:45:00|6270|6261|6295|6290|6306|6299|6256|6252|33120
1612457400000|2021-02-04 16:50:00|6298|6291|6298|6291|6324|6317|6297|6287|11559
1612457700000|2021-02-04 16:55:00|6300|6294|6291|6284|6308|6303|6291|6284|12504
1612458000000|2021-02-04 17:00:00|6290|6288|6273|6266|6298|6293|6265|6260|18150
1612458300000|2021-02-04 17:05:00|6267|6264|6242|6233|6273|6265|6242|6233|26899
1612458600000|2021-02-04 17:10:00|6244|6234|6246|6240|6260|6250|6236|6233|27015
1612458900000|2021-02-04 17:15:00|6245|6239|6270|6265|6272|6266|6228|6220|19565
1612459200000|2021-02-04 17:20:00|6271|6266|6274|6265|6285|6273|6253|6242|11190
1612459500000|2021-02-04 17:25:00|6273|6266|6282|6271|6282|6272|6266|6252|8217
1612459800000|2021-02-04 17:30:00|6281|6272|6274|6264|6285|6273|6263|6250|15269
1612460100000|2021-02-04 17:35:00|6275|6265|6298|6283|6316|6301|6268|6260|12613
1612460400000|2021-02-04 17:40:00|6297|6284|6299|6288|6300|6293|6283|6274|6038
1612460700000|2021-02-04 17:45:00|6298|6289|6318|6309|6330|6323|6295|6285|9568
1612461000000|2021-02-04 17:50:00|6317|6304|6302|6297|6320|6315|6299|6290|5455
1612461300000|2021-02-04 17:55:00|6301|6298|6297|6287|6312|6308|6286|6280|6391
1612461600000|2021-02-04 18:00:00|6301|6290|6311|6301|6312|6304|6301|6288|5277
1612461900000|2021-02-04 18:05:00|6308|6302|6299|6285|6312|6302|6291|6280|6938
1612462200000|2021-02-04 18:10:00|6298|6286|6274|6261|6300|6290|6268|6260|18189
1612462500000|2021-02-04 18:15:00|6273|6262|6245|6231|6273|6262|6235|6230|21218
1612462800000|2021-02-04 18:20:00|6244|6232|6243|6236|6259|6253|6227|6219|19110
1612463100000|2021-02-04 18:25:00|6245|6230|6259|6251|6270|6259|6229|6222|15367
1612463400000|2021-02-04 18:30:00|6266|6252|6263|6256|6278|6272|6259|6250|8884
1612463700000|2021-02-04 18:35:00|6262|6255|6276|6265|6276|6265|6257|6250|5822
1612464000000|2021-02-04 18:40:00|6277|6266|6281|6274|6286|6274|6258|6252|5233
1612464300000|2021-02-04 18:45:00|6280|6263|6268|6261|6281|6267|6260|6250|4619
1612464600000|2021-02-04 18:50:00|6267|6258|6242|6235|6267|6258|6242|6235|19658
1612464900000|2021-02-04 18:55:00|6241|6236|6236|6231|6254|6242|6234|6225|13744
1612465200000|2021-02-04 19:00:00|6238|6232|6230|6221|6251|6234|6226|6221|11419
1612465500000|2021-02-04 19:05:00|6226|6220|6230|6221|6257|6240|6222|6218|16390
1612465800000|2021-02-04 19:10:00|6229|6220|6244|6232|6246|6236|6224|6218|17973
1612466100000|2021-02-04 19:15:00|6236|6231|6218|6211|6237|6231|6211|6209|10617
1612466400000|2021-02-04 19:20:00|6217|6217|6234|6226|6240|6233|6211|6209|12739
1612466700000|2021-02-04 19:25:00|6232|6227|6228|6219|6234|6230|6210|6202|17056
1612467000000|2021-02-04 19:30:00|6230|6220|6244|6234|6248|6234|6217|6208|9442
1612467300000|2021-02-04 19:35:00|6243|6232|6219|6213|6250|6232|6219|6213|17561
1612467600000|2021-02-04 19:40:00|6218|6212|6217|6211|6230|6220|6206|6204|11378
1612467900000|2021-02-04 19:45:00|6218|6213|6233|6224|6257|6239|6212|6208|16367
1612468200000|2021-02-04 19:50:00|6229|6225|6240|6234|6244|6235|6220|6208|10514
1612468500000|2021-02-04 19:55:00|6238|6237|6238|6232|6248|6239|6226|6220|16582
1612468800000|2021-02-04 20:00:00|6237|6229|6268|6258|6280|6272|6237|6226|18239
1612469100000|2021-02-04 20:05:00|6267|6259|6272|6267|6288|6279|6258|6253|10411
1612469400000|2021-02-04 20:10:00|6270|6262|6279|6270|6283|6277|6268|6259|7236
1612469700000|2021-02-04 20:15:00|6280|6271|6282|6271|6288|6279|6275|6269|11177
1612470000000|2021-02-04 20:20:00|6281|6272|6279|6272|6283|6278|6271|6264|13714
1612470300000|2021-02-04 20:25:00|6278|6273|6283|6276|6283|6278|6270|6266|14608
1612470600000|2021-02-04 20:30:00|6282|6275|6275|6266|6300|6290|6270|6265|15399
1612470900000|2021-02-04 20:35:00|6274|6265|6268|6264|6280|6271|6267|6260|9807
1612471200000|2021-02-04 20:40:00|6270|6265|6256|6252|6270|6266|6250|6244|24725
1612471500000|2021-02-04 20:45:00|6254|6251|6236|6227|6269|6260|6230|6225|27753
1612471800000|2021-02-04 20:50:00|6238|6228|6253|6249|6260|6252|6234|6228|40584
1612472100000|2021-02-04 20:55:00|6255|6250|6251|6250|6260|6254|6245|6242|64279
1612535400000|2021-02-05 14:30:00|6328|6301|6221|6199|6328|6310|6190|6186|67420
1612535700000|2021-02-05 14:35:00|6233|6200|6238|6208|6260|6249|6124|6120|101288
1612536000000|2021-02-05 14:40:00|6243|6209|6220|6183|6261|6242|6188|6156|52438
1612536300000|2021-02-05 14:45:00|6219|6185|6259|6245|6260|6245|6184|6153|34192
1612536600000|2021-02-05 14:50:00|6260|6246|6334|6316|6347|6340|6260|6246|43663
1612536900000|2021-02-05 14:55:00|6333|6311|6315|6292|6334|6317|6297|6284|24832
1612537200000|2021-02-05 15:00:00|6314|6291|6312|6291|6315|6300|6292|6264|13530
1612537500000|2021-02-05 15:05:00|6300|6290|6298|6281|6319|6302|6282|6262|27132
1612537800000|2021-02-05 15:10:00|6306|6282|6314|6305|6340|6323|6298|6282|22376
1612538100000|2021-02-05 15:15:00|6320|6300|6350|6340|6371|6360|6299|6284|31027
1612538400000|2021-02-05 15:20:00|6355|6344|6358|6345|6375|6365|6335|6320|23524
1612538700000|2021-02-05 15:25:00|6371|6346|6368|6359|6379|6370|6362|6346|17255
1612539000000|2021-02-05 15:30:00|6363|6358|6350|6337|6378|6365|6346|6336|9442
1612539300000|2021-02-05 15:35:00|6353|6338|6373|6365|6379|6370|6353|6338|15329
1612539600000|2021-02-05 15:40:00|6372|6364|6404|6392|6410|6400|6357|6350|29111
1612539900000|2021-02-05 15:45:00|6405|6393|6379|6369|6407|6394|6371|6360|14517
1612540200000|2021-02-05 15:50:00|6375|6370|6359|6348|6375|6370|6359|6344|18542
1612540500000|2021-02-05 15:55:00|6358|6349|6327|6316|6360|6353|6327|6316|16912
1612540800000|2021-02-05 16:00:00|6329|6317|6341|6334|6355|6340|6329|6317|15804
1612541100000|2021-02-05 16:05:00|6344|6335|6327|6313|6354|6340|6326|6313|21541
1612541400000|2021-02-05 16:10:00|6330|6314|6368|6353|6390|6370|6330|6314|10284
1612541700000|2021-02-05 16:15:00|6369|6354|6387|6375|6387|6380|6360|6343|16815
1612542000000|2021-02-05 16:20:00|6386|6376|6352|6344|6400|6393|6351|6340|31622
1612542300000|2021-02-05 16:25:00|6359|6345|6365|6350|6365|6352|6348|6340|19922
1612542600000|2021-02-05 16:30:00|6364|6353|6356|6345|6365|6353|6343|6325|19287
1612542900000|2021-02-05 16:35:00|6355|6343|6341|6330|6355|6345|6325|6311|14437
1612543200000|2021-02-05 16:40:00|6342|6331|6343|6333|6350|6343|6336|6329|6443
1612543500000|2021-02-05 16:45:00|6342|6332|6347|6337|6365|6352|6338|6328|4598
1612543800000|2021-02-05 16:50:00|6350|6338|6346|6337|6360|6350|6345|6337|6299
1612544100000|2021-02-05 16:55:00|6342|6341|6358|6349|6360|6352|6342|6341|16087
1612544400000|2021-02-05 17:00:00|6353|6348|6380|6372|6380|6372|6352|6337|8412
1612544700000|2021-02-05 17:05:00|6381|6375|6392|6380|6397|6388|6381|6372|13540
1612545000000|2021-02-05 17:10:00|6391|6376|6400|6389|6400|6395|6379|6376|11034
1612545300000|2021-02-05 17:15:00|6397|6388|6380|6370|6400|6388|6380|6370|9807
1612545600000|2021-02-05 17:20:00|6379|6369|6379|6367|6382|6369|6362|6353|6909
1612545900000|2021-02-05 17:25:00|6378|6368|6383|6373|6390|6381|6376|6368|7315
1612546200000|2021-02-05 17:30:00|6386|6374|6399|6394|6400|6394|6384|6374|6211
1612546500000|2021-02-05 17:35:00|6397|6393|6385|6375|6408|6398|6385|6372|23046
1612546800000|2021-02-05 17:40:00|6384|6372|6370|6358|6384|6372|6368|6352|2601
1612547100000|2021-02-05 17:45:00|6369|6357|6338|6325|6369|6358|6333|6325|9273
1612547400000|2021-02-05 17:50:00|6332|6326|6333|6318|6346|6333|6325|6315|6170
1612547700000|2021-02-05 17:55:00|6337|6319|6328|6319|6350|6333|6327|6315|5236
1612548000000|2021-02-05 18:00:00|6334|6318|6322|6309|6334|6325|6315|6306|2265
1612548300000|2021-02-05 18:05:00|6321|6310|6338|6326|6343|6327|6314|6306|6671
1612548600000|2021-02-05 18:10:00|6336|6327|6328|6313|6350|6339|6320|6306|5005
1612548900000|2021-02-05 18:15:00|6319|6314|6383|6365|6388|6370|6318|6307|8577
1612549200000|2021-02-05 18:20:00|6384|6366|6378|6358|6410|6403|6377|6358|22074
1612549500000|2021-02-05 18:25:00|6377|6359|6376|6366|6400|6387|6376|6358|6996
1612549800000|2021-02-05 18:30:00|6384|6368|6380|6366|6395|6382|6360|6354|7822
1612550100000|2021-02-05 18:35:00|6383|6367|6386|6376|6393|6377|6364|6354|4318
1612550400000|2021-02-05 18:40:00|6392|6377|6374|6363|6398|6384|6370|6350|4861
1612550700000|2021-02-05 18:45:00|6373|6370|6347|6332|6373|6370|6343|6330|12143
1612551000000|2021-02-05 18:50:00|6346|6328|6356|6343|6357|6345|6330|6322|7119
1612551300000|2021-02-05 18:55:00|6355|6344|6345|6339|6357|6350|6345|6330|7945
1612551600000|2021-02-05 19:00:00|6356|6340|6352|6338|6373|6351|6346|6333|3486
1612551900000|2021-02-05 19:05:00|6351|6337|6341|6327|6362|6349|6338|6325|1600
1612552200000|2021-02-05 19:10:00|6348|6328|6339|6329|6350|6345|6332|6325|3083
1612552500000|2021-02-05 19:15:00|6341|6334|6345|6333|6350|6342|6341|6325|7206
1612552800000|2021-02-05 19:20:00|6348|6334|6359|6342|6367|6355|6347|6334|3960
1612553100000|2021-02-05 19:25:00|6358|6343|6383|6368|6387|6375|6356|6342|2912
1612553400000|2021-02-05 19:30:00|6382|6369|6380|6372|6388|6375|6372|6358|5985
1612553700000|2021-02-05 19:35:00|6379|6371|6369|6360|6379|6371|6368|6351|2500
1612554000000|2021-02-05 19:40:00|6368|6361|6371|6359|6382|6373|6368|6354|4454
1612554300000|2021-02-05 19:45:00|6370|6356|6371|6361|6375|6364|6367|6356|1600
1612554600000|2021-02-05 19:50:00|6373|6362|6371|6363|6375|6363|6364|6354|4090
1612554900000|2021-02-05 19:55:00|6375|6364|6373|6359|6382|6375|6368|6355|5304
1612555200000|2021-02-05 20:00:00|6372|6360|6371|6362|6379|6367|6362|6359|4375
1612555500000|2021-02-05 20:05:00|6370|6359|6362|6353|6371|6359|6356|6350|6720
1612555800000|2021-02-05 20:10:00|6363|6355|6357|6350|6364|6355|6346|6337|5874
1612556100000|2021-02-05 20:15:00|6356|6346|6361|6355|6362|6355|6350|6346|4843
1612556400000|2021-02-05 20:20:00|6362|6356|6350|6343|6362|6360|6347|6335|6634
1612556700000|2021-02-05 20:25:00|6354|6344|6349|6340|6359|6353|6342|6333|4237
1612557000000|2021-02-05 20:30:00|6351|6344|6368|6362|6368|6363|6349|6341|6287
1612557300000|2021-02-05 20:35:00|6370|6363|6370|6364|6375|6368|6359|6350|11619
1612557600000|2021-02-05 20:40:00|6371|6365|6379|6368|6387|6378|6369|6359|15624
1612557900000|2021-02-05 20:45:00|6378|6369|6363|6354|6387|6378|6361|6353|10284
1612558200000|2021-02-05 20:50:00|6362|6358|6385|6375|6388|6384|6362|6355|17443
1612558500000|2021-02-05 20:55:00|6384|6376|6374|6368|6388|6380|6355|6344|23615
1612794600000|2021-02-08 14:30:00|6391|6350|6464|6444|6485|6470|6370|6350|52147
1612794900000|2021-02-08 14:35:00|6465|6463|6489|6467|6498|6483|6425|6410|40975
1612795200000|2021-02-08 14:40:00|6488|6468|6433|6407|6488|6482|6423|6400|33856
1612795500000|2021-02-08 14:45:00|6438|6409|6499|6486|6525|6516|6419|6406|46169
1612795800000|2021-02-08 14:50:00|6500|6492|6568|6559|6568|6559|6500|6492|71143
1612796100000|2021-02-08 14:55:00|6570|6563|6684|6672|6685|6674|6560|6544|119430
1612796400000|2021-02-08 15:00:00|6685|6676|6627|6614|6710|6694|6612|6606|67173
1612796700000|2021-02-08 15:05:00|6637|6615|6570|6556|6637|6622|6561|6550|53246
1612797000000|2021-02-08 15:10:00|6573|6557|6521|6514|6585|6575|6519|6502|31180
1612797300000|2021-02-08 15:15:00|6518|6513|6538|6528|6540|6528|6496|6484|23496
1612797600000|2021-02-08 15:20:00|6540|6530|6502|6490|6540|6531|6488|6480|21494
1612797900000|2021-02-08 15:25:00|6500|6485|6470|6458|6502|6486|6452|6450|19796
1612798200000|2021-02-08 15:30:00|6466|6452|6511|6498|6517|6509|6459|6451|11687
1612798500000|2021-02-08 15:35:00|6510|6500|6513|6500|6524|6512|6501|6488|6624
1612798800000|2021-02-08 15:40:00|6514|6501|6578|6560|6583|6571|6514|6500|33164
1612799100000|2021-02-08 15:45:00|6577|6561|6572|6564|6592|6580|6563|6550|8371
1612799400000|2021-02-08 15:50:00|6571|6558|6591|6574|6594|6584|6536|6531|15567
1612799700000|2021-02-08 15:55:00|6593|6576|6551|6538|6604|6603|6551|6537|21643
1612800000000|2021-02-08 16:00:00|6548|6537|6535|6527|6548|6537|6516|6502|6055
1612800300000|2021-02-08 16:05:00|6540|6528|6575|6565|6575|6566|6534|6528|8009
1612800600000|2021-02-08 16:10:00|6579|6566|6525|6508|6585|6580|6518|6502|16504
1612800900000|2021-02-08 16:15:00|6524|6509|6510|6494|6525|6510|6465|6455|27634
1612801200000|2021-02-08 16:20:00|6514|6495|6533|6524|6547|6530|6514|6495|4841
1612801500000|2021-02-08 16:25:00|6539|6525|6518|6508|6539|6528|6502|6494|12127
1612801800000|2021-02-08 16:30:00|6517|6492|6476|6465|6517|6503|6475|6457|13177
1612802100000|2021-02-08 16:35:00|6475|6460|6477|6461|6497|6482|6442|6435|36041
1612802400000|2021-02-08 16:40:00|6476|6457|6467|6454|6476|6464|6450|6441|11064
1612802700000|2021-02-08 16:45:00|6470|6453|6490|6473|6497|6485|6470|6450|5814
1612803000000|2021-02-08 16:50:00|6489|6474|6503|6491|6507|6497|6477|6457|7691
1612803300000|2021-02-08 16:55:00|6500|6487|6477|6463|6506|6495|6474|6463|17388
1612803600000|2021-02-08 17:00:00|6475|6460|6448|6436|6485|6476|6443|6435|34804
1612803900000|2021-02-08 17:05:00|6441|6435|6453|6440|6454|6440|6434|6425|18996
1612804200000|2021-02-08 17:10:00|6452|6442|6494|6482|6500|6483|6452|6441|11456
1612804500000|2021-02-08 17:15:00|6490|6481|6472|6458|6490|6483|6472|6458|2951
1612804800000|2021-02-08 17:20:00|6470|6457|6469|6461|6475|6467|6443|6440|7855
1612805100000|2021-02-08 17:25:00|6468|6462|6475|6466|6475|6467|6454|6444|2794
1612805400000|2021-02-08 17:30:00|6480|6467|6486|6476|6488|6477|6472|6464|2373
1612805700000|2021-02-08 17:35:00|6481|6473|6486|6474|6488|6477|6470|6453|3334
1612806000000|2021-02-08 17:40:00|6485|6473|6490|6479|6494|6488|6485|6473|2638
1612806300000|2021-02-08 17:45:00|6489|6478|6494|6486|6503|6495|6489|6478|6689
1612806600000|2021-02-08 17:50:00|6493|6485|6489|6476|6500|6489|6480|6474|3725
1612806900000|2021-02-08 17:55:00|6488|6475|6490|6478|6501|6493|6477|6472|11181
1612807200000|2021-02-08 18:00:00|6489|6475|6492|6480|6495|6483|6483|6472|2650
1612807500000|2021-02-08 18:05:00|6487|6476|6514|6506|6523|6512|6484|6474|19017
1612807800000|2021-02-08 18:10:00|6513|6504|6525|6518|6525|6518|6511|6500|1600
1612808100000|2021-02-08 18:15:00|6524|6514|6525|6512|6530|6521|6520|6511|6127
1612808400000|2021-02-08 18:20:00|6516|6510|6500|6490|6524|6510|6497|6490|4949
1612808700000|2021-02-08 18:25:00|6498|6491|6509|6499|6521|6510|6497|6490|5543
1612809000000|2021-02-08 18:30:00|6508|6500|6508|6499|6524|6507|6502|6495|3782
1612809300000|2021-02-08 18:35:00|6504|6500|6514|6503|6514|6506|6503|6495|6080
1612809600000|2021-02-08 18:40:00|6513|6504|6528|6520|6530|6520|6512|6503|1982
1612809900000|2021-02-08 18:45:00|6524|6516|6514|6505|6528|6516|6495|6480|10918
1612810200000|2021-02-08 18:50:00|6510|6500|6505|6495|6513|6510|6502|6495|1596
1612810500000|2021-02-08 18:55:00|6504|6487|6494|6483|6504|6498|6490|6480|18722
1612810800000|2021-02-08 19:00:00|6497|6484|6499|6487|6499|6492|6496|6484|600
1612811100000|2021-02-08 19:05:00|6497|6492|6498|6492|6499|6493|6495|6484|1171
1612811400000|2021-02-08 19:10:00|6499|6489|6491|6480|6499|6492|6489|6480|1709
1612811700000|2021-02-08 19:15:00|6490|6481|6476|6467|6490|6481|6474|6465|3569
1612812000000|2021-02-08 19:20:00|6477|6468|6477|6467|6477|6472|6471|6465|1550
1612812300000|2021-02-08 19:25:00|6481|6470|6484|6473|6496|6482|6478|6467|4506
1612812600000|2021-02-08 19:30:00|6483|6470|6491|6475|6491|6480|6477|6470|1586
1612812900000|2021-02-08 19:35:00|6489|6476|6489|6480|6496|6484|6487|6475|2139
1612813200000|2021-02-08 19:40:00|6490|6482|6496|6490|6497|6496|6490|6480|2047
1612813500000|2021-02-08 19:45:00|6497|6495|6490|6481|6500|6496|6484|6480|6855
1612813800000|2021-02-08 19:50:00|6489|6480|6484|6473|6492|6486|6483|6466|2048
1612814100000|2021-02-08 19:55:00|6486|6474|6472|6465|6495|6483|6472|6465|2460
1612814400000|2021-02-08 20:00:00|6474|6459|6465|6455|6480|6471|6465|6451|4644
1612814700000|2021-02-08 20:05:00|6466|6454|6460|6451|6466|6462|6458|6451|4169
1612815000000|2021-02-08 20:10:00|6455|6450|6471|6462|6479|6463|6449|6440|18305
1612815300000|2021-02-08 20:15:00|6470|6459|6454|6444|6477|6468|6445|6440|8232
1612815600000|2021-02-08 20:20:00|6453|6445|6472|6460|6475|6461|6448|6440|8898
1612815900000|2021-02-08 20:25:00|6471|6461|6470|6462|6472|6463|6461|6452|1901
1612816200000|2021-02-08 20:30:00|6471|6464|6461|6451|6482|6472|6461|6451|2948
1612816500000|2021-02-08 20:35:00|6462|6450|6467|6460|6477|6467|6462|6450|5586
1612816800000|2021-02-08 20:40:00|6466|6459|6471|6463|6472|6468|6460|6450|13595
1612817100000|2021-02-08 20:45:00|6472|6464|6468|6459|6476|6473|6467|6459|3954
1612817400000|2021-02-08 20:50:00|6469|6460|6487|6477|6488|6478|6466|6457|15455
1612817700000|2021-02-08 20:55:00|6486|6478|6494|6481|6495|6492|6473|6465|28027
1612881000000|2021-02-09 14:30:00|6526|6490|6547|6505|6619|6602|6472|6454|83461
1612881300000|2021-02-09 14:35:00|6540|6507|6486|6470|6580|6560|6449|6427|101389
1612881600000|2021-02-09 14:40:00|6470|6459|6543|6516|6611|6588|6439|6418|45143
1612881900000|2021-02-09 14:45:00|6533|6517|6623|6607|6631|6620|6533|6516|41019
1612882200000|2021-02-09 14:50:00|6624|6620|6739|6728|6740|6735|6624|6607|114530
1612882500000|2021-02-09 14:55:00|6734|6722|6683|6664|6766|6761|6669|6651|77183
1612882800000|2021-02-09 15:00:00|6682|6665|6648|6632|6720|6713|6640|6629|34280
1612883100000|2021-02-09 15:05:00|6646|6636|6618|6609|6677|6652|6608|6601|23217
1612883400000|2021-02-09 15:10:00|6619|6610|6615|6593|6650|6640|6610|6593|23210
1612883700000|2021-02-09 15:15:00|6614|6592|6628|6615|6628|6615|6580|6570|26213
1612884000000|2021-02-09 15:20:00|6633|6620|6626|6611|6639|6627|6600|6584|14945
1612884300000|2021-02-09 15:25:00|6620|6612|6592|6580|6626|6615|6592|6576|14043
1612884600000|2021-02-09 15:30:00|6593|6582|6622|6606|6642|6636|6593|6582|24108
1612884900000|2021-02-09 15:35:00|6615|6607|6620|6604|6645|6644|6604|6592|23285
1612885200000|2021-02-09 15:40:00|6619|6603|6556|6540|6620|6605|6555|6540|35862
1612885500000|2021-02-09 15:45:00|6555|6538|6571|6554|6575|6567|6540|6525|20580
1612885800000|2021-02-09 15:50:00|6570|6551|6523|6510|6577|6572|6523|6508|16923
1612886100000|2021-02-09 15:55:00|6516|6511|6517|6508|6558|6547|6514|6508|25390
1612886400000|2021-02-09 16:00:00|6516|6504|6513|6505|6520|6510|6493|6486|31062
1612886700000|2021-02-09 16:05:00|6509|6502|6514|6500|6518|6510|6496|6488|16618
1612887000000|2021-02-09 16:10:00|6515|6511|6467|6456|6516|6511|6457|6450|40868
1612887300000|2021-02-09 16:15:00|6466|6451|6480|6467|6489|6476|6454|6440|27043
1612887600000|2021-02-09 16:20:00|6471|6471|6493|6478|6499|6481|6467|6451|25793
1612887900000|2021-02-09 16:25:00|6492|6479|6469|6458|6492|6481|6467|6458|5940
1612888200000|2021-02-09 16:30:00|6470|6459|6518|6505|6518|6505|6470|6459|8944
1612888500000|2021-02-09 16:35:00|6519|6510|6563|6552|6570|6555|6515|6510|31574
1612888800000|2021-02-09 16:40:00|6562|6559|6560|6547|6570|6560|6552|6533|16287
1612889100000|2021-02-09 16:45:00|6559|6540|6517|6503|6559|6542|6515|6502|15509
1612889400000|2021-02-09 16:50:00|6516|6504|6518|6506|6542|6525|6514|6502|5861
1612889700000|2021-02-09 16:55:00|6514|6510|6529|6522|6531|6522|6514|6506|9311
1612890000000|2021-02-09 17:00:00|6528|6518|6528|6520|6528|6520|6494|6480|13677
1612890300000|2021-02-09 17:05:00|6531|6521|6540|6525|6542|6534|6518|6505|12609
1612890600000|2021-02-09 17:10:00|6541|6526|6521|6510|6542|6528|6521|6505|9343
1612890900000|2021-02-09 17:15:00|6522|6507|6528|6517|6541|6537|6521|6506|5755
1612891200000|2021-02-09 17:20:00|6524|6518|6548|6535|6548|6535|6523|6510|7996
1612891500000|2021-02-09 17:25:00|6546|6536|6548|6535|6554|6544|6532|6525|11969
1612891800000|2021-02-09 17:30:00|6547|6532|6546|6534|6549|6546|6532|6525|5401
1612892100000|2021-02-09 17:35:00|6539|6533|6560|6553|6560|6553|6529|6525|11667
1612892400000|2021-02-09 17:40:00|6559|6545|6527|6517|6559|6545|6520|6505|11887
1612892700000|2021-02-09 17:45:00|6529|6519|6546|6530|6560|6551|6522|6514|37169
1612893000000|2021-02-09 17:50:00|6545|6531|6547|6536|6555|6547|6534|6523|10594
1612893300000|2021-02-09 17:55:00|6546|6537|6515|6505|6546|6537|6515|6505|13406
1612893600000|2021-02-09 18:00:00|6514|6500|6496|6489|6521|6502|6490|6480|24545
1612893900000|2021-02-09 18:05:00|6495|6490|6506|6498|6523|6514|6495|6490|8542
1612894200000|2021-02-09 18:10:00|6512|6500|6508|6500|6521|6510|6508|6500|4715
1612894500000|2021-02-09 18:15:00|6506|6495|6505|6494|6507|6495|6482|6475|11542
1612894800000|2021-02-09 18:20:00|6504|6493|6500|6491|6520|6504|6492|6481|8929
1612895100000|2021-02-09 18:25:00|6502|6495|6511|6500|6511|6505|6492|6480|4817
1612895400000|2021-02-09 18:30:00|6509|6499|6516|6503|6517|6506|6499|6487|5378
1612895700000|2021-02-09 18:35:00|6512|6504|6503|6496|6512|6504|6492|6484|8164
1612896000000|2021-02-09 18:40:00|6504|6500|6506|6496|6515|6511|6504|6490|6137
1612896300000|2021-02-09 18:45:00|6505|6492|6507|6494|6510|6504|6493|6480|4217
1612896600000|2021-02-09 18:50:00|6505|6495|6489|6478|6507|6502|6479|6470|6561
1612896900000|2021-02-09 18:55:00|6488|6479|6487|6478|6499|6485|6482|6470|8241
1612897200000|2021-02-09 19:00:00|6495|6479|6496|6486|6499|6491|6483|6472|2446
1612897500000|2021-02-09 19:05:00|6500|6487|6489|6476|6500|6496|6487|6476|4975
1612897800000|2021-02-09 19:10:00|6488|6474|6470|6460|6489|6476|6467|6460|13499
1612898100000|2021-02-09 19:15:00|6469|6466|6469|6458|6486|6480|6463|6458|17006
1612898400000|2021-02-09 19:20:00|6468|6459|6463|6456|6474|6470|6459|6452|17201
1612898700000|2021-02-09 19:25:00|6461|6455|6427|6420|6463|6461|6424|6418|35870
1612899000000|2021-02-09 19:30:00|6429|6421|6425|6415|6432|6428|6409|6404|54238
1612899300000|2021-02-09 19:35:00|6426|6416|6425|6417|6441|6428|6423|6415|16637
1612899600000|2021-02-09 19:40:00|6424|6416|6427|6412|6434|6425|6398|6393|25436
1612899900000|2021-02-09 19:45:00|6426|6410|6440|6432|6441|6436|6418|6409|29941
1612900200000|2021-02-09 19:50:00|6439|6428|6438|6427|6444|6436|6430|6421|10534
1612900500000|2021-02-09 19:55:00|6437|6428|6428|6420|6438|6432|6428|6420|7025
1612900800000|2021-02-09 20:00:00|6429|6424|6446|6436|6446|6436|6429|6420|7038
1612901100000|2021-02-09 20:05:00|6450|6437|6460|6450|6465|6458|6450|6437|9590
1612901400000|2021-02-09 20:10:00|6459|6449|6461|6451|6462|6457|6450|6445|8103
1612901700000|2021-02-09 20:15:00|6462|6452|6463|6456|6465|6462|6451|6446|8408
1612902000000|2021-02-09 20:20:00|6462|6451|6441|6433|6463|6457|6435|6426|14443
1612902300000|2021-02-09 20:25:00|6440|6432|6408|6396|6440|6432|6404|6396|15187
1612902600000|2021-02-09 20:30:00|6407|6397|6438|6427|6447|6437|6406|6396|13278
1612902900000|2021-02-09 20:35:00|6430|6428|6450|6439|6450|6440|6417|6406|11331
1612903200000|2021-02-09 20:40:00|6452|6440|6430|6420|6455|6444|6429|6420|10309
1612903500000|2021-02-09 20:45:00|6429|6421|6435|6429|6454|6437|6421|6408|19946
1612903800000|2021-02-09 20:50:00|6437|6430|6439|6426|6448|6433|6413|6408|20444
1612904100000|2021-02-09 20:55:00|6438|6427|6414|6412|6439|6429|6414|6412|44971
1612967400000|2021-02-10 14:30:00|6594|6554|6475|6461|6615|6593|6464|6460|101568
1612967700000|2021-02-10 14:35:00|6474|6460|6585|6562|6585|6563|6445|6421|50107
1612968000000|2021-02-10 14:40:00|6584|6561|6660|6647|6675|6665|6562|6550|68966
1612968300000|2021-02-10 14:45:00|6670|6648|6697|6680|6718|6711|6624|6588|89479
1612968600000|2021-02-10 14:50:00|6698|6688|6696|6683|6705|6698|6650|6641|123968
1612968900000|2021-02-10 14:55:00|6697|6684|6648|6636|6720|6714|6640|6621|60912
1612969200000|2021-02-10 15:00:00|6649|6637|6615|6604|6678|6667|6598|6577|48501
1612969500000|2021-02-10 15:05:00|6610|6600|6586|6573|6615|6601|6576|6566|23081
1612969800000|2021-02-10 15:10:00|6583|6570|6580|6570|6583|6572|6542|6535|39343
1612970100000|2021-02-10 15:15:00|6579|6565|6523|6506|6579|6565|6523|6506|38262
1612970400000|2021-02-10 15:20:00|6519|6505|6418|6403|6520|6512|6395|6380|99466
1612970700000|2021-02-10 15:25:00|6417|6404|6497|6490|6532|6522|6388|6380|59808
1612971000000|2021-02-10 15:30:00|6495|6484|6434|6422|6517|6497|6429|6414|28999
1612971300000|2021-02-10 15:35:00|6425|6423|6450|6423|6465|6454|6400|6395|41985
1612971600000|2021-02-10 15:40:00|6449|6428|6349|6335|6475|6470|6349|6334|49983
1612971900000|2021-02-10 15:45:00|6348|6334|6306|6281|6350|6336|6245|6232|83756
1612972200000|2021-02-10 15:50:00|6307|6289|6400|6381|6400|6388|6307|6289|30477
1612972500000|2021-02-10 15:55:00|6399|6382|6380|6371|6399|6383|6370|6359|21862
1612972800000|2021-02-10 16:00:00|6384|6376|6366|6351|6429|6408|6366|6350|25180
1612973100000|2021-02-10 16:05:00|6365|6350|6408|6383|6416|6398|6350|6336|13364
1612973400000|2021-02-10 16:10:00|6407|6384|6429|6412|6449|6432|6387|6363|11766
1612973700000|2021-02-10 16:15:00|6430|6413|6391|6363|6430|6420|6376|6352|23556
1612974000000|2021-02-10 16:20:00|6390|6364|6360|6346|6399|6384|6344|6330|20185
1612974300000|2021-02-10 16:25:00|6359|6350|6334|6318|6379|6356|6326|6310|37115
1612974600000|2021-02-10 16:30:00|6335|6319|6353|6334|6365|6348|6286|6270|33615
1612974900000|2021-02-10 16:35:00|6352|6335|6367|6347|6380|6362|6338|6320|7177
1612975200000|2021-02-10 16:40:00|6366|6348|6366|6353|6380|6364|6354|6332|12690
1612975500000|2021-02-10 16:45:00|6363|6346|6373|6352|6380|6373|6359|6340|13757
1612975800000|2021-02-10 16:50:00|6372|6355|6375|6364|6386|6372|6363|6350|5616
1612976100000|2021-02-10 16:55:00|6380|6365|6379|6367|6389|6380|6360|6350|15395
1612976400000|2021-02-10 17:00:00|6374|6368|6348|6336|6374|6368|6340|6330|15893
1612976700000|2021-02-10 17:05:00|6350|6338|6322|6306|6352|6343|6314|6303|29172
1612977000000|2021-02-10 17:10:00|6325|6307|6368|6351|6390|6373|6325|6306|16318
1612977300000|2021-02-10 17:15:00|6367|6350|6356|6336|6393|6370|6356|6324|11929
1612977600000|2021-02-10 17:20:00|6355|6328|6335|6320|6358|6342|6319|6306|16603
1612977900000|2021-02-10 17:25:00|6334|6327|6356|6339|6361|6343|6334|6321|5415
1612978200000|2021-02-10 17:30:00|6355|6340|6368|6354|6376|6354|6350|6339|3620
1612978500000|2021-02-10 17:35:00|6375|6355|6408|6394|6408|6395|6375|6354|17644
1612978800000|2021-02-10 17:40:00|6415|6400|6415|6401|6415|6405|6404|6394|12310
1612979100000|2021-02-10 17:45:00|6420|6410|6439|6418|6448|6433|6419|6410|11310
1612979400000|2021-02-10 17:50:00|6438|6419|6432|6414|6439|6434|6430|6410|7821
1612979700000|2021-02-10 17:55:00|6431|6415|6421|6404|6437|6431|6420|6402|4606
1612980000000|2021-02-10 18:00:00|6420|6405|6417|6401|6425|6419|6400|6392|4489
1612980300000|2021-02-10 18:05:00|6416|6395|6414|6404|6419|6409|6395|6392|4810
1612980600000|2021-02-10 18:10:00|6411|6403|6415|6403|6425|6404|6400|6392|3490
1612980900000|2021-02-10 18:15:00|6414|6402|6418|6405|6425|6414|6405|6393|3400
1612981200000|2021-02-10 18:20:00|6415|6410|6417|6403|6420|6410|6404|6392|2600
1612981500000|2021-02-10 18:25:00|6415|6402|6413|6402|6418|6409|6409|6392|6580
1612981800000|2021-02-10 18:30:00|6410|6405|6403|6390|6410|6405|6403|6387|5086
1612982100000|2021-02-10 18:35:00|6400|6391|6409|6400|6409|6400|6394|6384|4304
1612982400000|2021-02-10 18:40:00|6410|6404|6417|6406|6424|6412|6403|6387|3158
1612982700000|2021-02-10 18:45:00|6414|6404|6395|6380|6417|6406|6387|6377|3402
1612983000000|2021-02-10 18:50:00|6394|6373|6389|6377|6394|6381|6363|6350|7438
1612983300000|2021-02-10 18:55:00|6388|6376|6399|6381|6399|6383|6380|6368|1506
1612983600000|2021-02-10 19:00:00|6405|6386|6407|6385|6425|6411|6405|6381|3755
1612983900000|2021-02-10 19:05:00|6406|6387|6390|6376|6406|6389|6382|6371|1800
1612984200000|2021-02-10 19:10:00|6389|6380|6394|6385|6419|6399|6389|6379|3817
1612984500000|2021-02-10 19:15:00|6399|6386|6365|6355|6401|6388|6360|6350|12560
1612984800000|2021-02-10 19:20:00|6366|6356|6368|6356|6373|6365|6362|6351|4972
1612985100000|2021-02-10 19:25:00|6370|6355|6382|6366|6391|6371|6370|6355|4356
1612985400000|2021-02-10 19:30:00|6381|6368|6383|6371|6398|6384|6379|6368|4802
1612985700000|2021-02-10 19:35:00|6382|6372|6378|6365|6386|6372|6373|6359|2620
1612986000000|2021-02-10 19:40:00|6381|6366|6393|6386|6393|6386|6381|6366|4170
1612986300000|2021-02-10 19:45:00|6394|6391|6390|6382|6399|6391|6390|6378|6055
1612986600000|2021-02-10 19:50:00|6387|6380|6366|6356|6389|6382|6366|6356|5101
1612986900000|2021-02-10 19:55:00|6363|6359|6351|6341|6365|6363|6348|6340|9685
1612987200000|2021-02-10 20:00:00|6356|6345|6367|6354|6374|6367|6356|6345|6593
1612987500000|2021-02-10 20:05:00|6363|6356|6359|6351|6363|6359|6355|6344|1410
1612987800000|2021-02-10 20:10:00|6355|6350|6346|6335|6360|6350|6336|6330|9447
1612988100000|2021-02-10 20:15:00|6345|6336|6323|6315|6345|6337|6323|6311|12764
1612988400000|2021-02-10 20:20:00|6319|6311|6333|6323|6342|6330|6315|6310|13840
1612988700000|2021-02-10 20:25:00|6336|6324|6323|6315|6344|6333|6321|6310|8749
1612989000000|2021-02-10 20:30:00|6327|6316|6328|6321|6341|6336|6322|6315|16957
1612989300000|2021-02-10 20:35:00|6327|6320|6310|6302|6327|6320|6305|6301|15354
1612989600000|2021-02-10 20:40:00|6306|6301|6302|6294|6310|6306|6289|6284|39749
1612989900000|2021-02-10 20:45:00|6301|6300|6330|6316|6331|6316|6292|6284|41759
1612990200000|2021-02-10 20:50:00|6328|6315|6304|6297|6334|6323|6295|6290|28365
1612990500000|2021-02-10 20:55:00|6307|6298|6291|6288|6320|6308|6287|6285|54153
1613053800000|2021-02-11 14:30:00|6521|6400|6313|6290|6521|6403|6297|6283|123728
1613054100000|2021-02-11 14:35:00|6312|6288|6319|6301|6326|6303|6254|6252|49523
1613054400000|2021-02-11 14:40:00|6320|6307|6400|6390|6419|6408|6312|6290|51301
1613054700000|2021-02-11 14:45:00|6394|6380|6380|6350|6425|6412|6380|6350|51811
1613055000000|2021-02-11 14:50:00|6379|6351|6374|6345|6380|6363|6327|6303|31455
1613055300000|2021-02-11 14:55:00|6375|6346|6384|6361|6390|6384|6366|6329|12586
1613055600000|2021-02-11 15:00:00|6383|6359|6411|6393|6411|6393|6340|6325|41227
1613055900000|2021-02-11 15:05:00|6420|6398|6387|6370|6425|6420|6385|6365|17471
1613056200000|2021-02-11 15:10:00|6395|6371|6390|6379|6410|6391|6385|6366|15280
1613056500000|2021-02-11 15:15:00|6385|6375|6357|6346|6389|6375|6356|6325|22299
1613056800000|2021-02-11 15:20:00|6359|6351|6420|6407|6449|6431|6359|6347|33427
1613057100000|2021-02-11 15:25:00|6418|6401|6416|6401|6440|6424|6396|6375|7631
1613057400000|2021-02-11 15:30:00|6420|6402|6411|6394|6422|6410|6398|6377|11590
1613057700000|2021-02-11 15:35:00|6398|6393|6412|6400|6430|6416|6398|6393|17221
1613058000000|2021-02-11 15:40:00|6414|6401|6431|6420|6438|6430|6411|6401|11492
1613058300000|2021-02-11 15:45:00|6432|6421|6455|6443|6480|6467|6430|6421|38526
1613058600000|2021-02-11 15:50:00|6458|6444|6490|6482|6490|6485|6456|6444|20213
1613058900000|2021-02-11 15:55:00|6489|6481|6510|6503|6528|6523|6488|6463|56569
1613059200000|2021-02-11 16:00:00|6508|6502|6514|6500|6520|6507|6479|6457|29240
1613059500000|2021-02-11 16:05:00|6509|6495|6476|6464|6515|6505|6476|6452|17721
1613059800000|2021-02-11 16:10:00|6473|6461|6473|6457|6492|6476|6460|6449|8221
1613060100000|2021-02-11 16:15:00|6472|6456|6473|6464|6493|6482|6463|6450|15322
1613060400000|2021-02-11 16:20:00|6472|6463|6484|6470|6484|6470|6444|6433|4702
1613060700000|2021-02-11 16:25:00|6481|6469|6461|6454|6481|6469|6438|6425|20569
1613061000000|2021-02-11 16:30:00|6465|6455|6479|6464|6480|6468|6455|6441|9788
1613061300000|2021-02-11 16:35:00|6478|6470|6465|6451|6478|6471|6458|6450|5748
1613061600000|2021-02-11 16:40:00|6466|6450|6465|6452|6480|6468|6463|6450|10517
1613061900000|2021-02-11 16:45:00|6464|6451|6441|6428|6465|6452|6435|6420|7102
1613062200000|2021-02-11 16:50:00|6440|6429|6427|6413|6441|6429|6418|6404|11147
1613062500000|2021-02-11 16:55:00|6426|6408|6431|6416|6431|6423|6412|6400|12802
1613062800000|2021-02-11 17:00:00|6430|6417|6451|6437|6453|6450|6427|6416|6232
1613063100000|2021-02-11 17:05:00|6452|6440|6446|6431|6466|6449|6435|6430|5287
1613063400000|2021-02-11 17:10:00|6445|6432|6467|6455|6475|6474|6439|6432|8052
1613063700000|2021-02-11 17:15:00|6466|6458|6410|6400|6468|6458|6408|6400|9358
1613064000000|2021-02-11 17:20:00|6409|6398|6412|6400|6420|6410|6399|6385|39611
1613064300000|2021-02-11 17:25:00|6418|6411|6361|6349|6418|6412|6347|6335|72278
1613064600000|2021-02-11 17:30:00|6362|6348|6383|6370|6396|6380|6346|6336|8380
1613064900000|2021-02-11 17:35:00|6391|6368|6393|6383|6400|6391|6382|6366|5072
1613065200000|2021-02-11 17:40:00|6392|6380|6375|6364|6400|6390|6375|6360|3839
1613065500000|2021-02-11 17:45:00|6376|6361|6368|6355|6383|6372|6338|6325|10289
1613065800000|2021-02-11 17:50:00|6367|6357|6360|6341|6367|6357|6336|6325|8587
1613066100000|2021-02-11 17:55:00|6356|6350|6397|6377|6410|6400|6345|6330|14907
1613066400000|2021-02-11 18:00:00|6396|6378|6416|6402|6418|6409|6396|6370|5545
1613066700000|2021-02-11 18:05:00|6415|6400|6408|6393|6417|6412|6398|6386|11935
1613067000000|2021-02-11 18:10:00|6407|6392|6412|6393|6415|6404|6397|6375|3551
1613067300000|2021-02-11 18:15:00|6411|6394|6412|6401|6420|6411|6405|6392|16641
1613067600000|2021-02-11 18:20:00|6420|6406|6463|6451|6474|6460|6419|6406|20215
1613067900000|2021-02-11 18:25:00|6462|6450|6443|6431|6463|6455|6443|6431|5736
1613068200000|2021-02-11 18:30:00|6442|6433|6457|6443|6464|6448|6435|6433|3746
1613068500000|2021-02-11 18:35:00|6459|6445|6472|6459|6480|6471|6459|6445|6474
1613068800000|2021-02-11 18:40:00|6474|6460|6490|6480|6490|6480|6449|6439|19056
1613069100000|2021-02-11 18:45:00|6493|6481|6475|6462|6493|6481|6460|6451|6364
1613069400000|2021-02-11 18:50:00|6474|6461|6474|6465|6486|6476|6469|6449|8080
1613069700000|2021-02-11 18:55:00|6477|6459|6459|6449|6484|6473|6459|6449|4524
1613070000000|2021-02-11 19:00:00|6463|6455|6449|6436|6463|6458|6442|6430|6101
1613070300000|2021-02-11 19:05:00|6448|6435|6454|6440|6467|6450|6445|6435|3244
1613070600000|2021-02-11 19:10:00|6453|6441|6444|6433|6463|6453|6438|6429|4569
1613070900000|2021-02-11 19:15:00|6450|6434|6454|6440|6460|6443|6448|6434|2970
1613071200000|2021-02-11 19:20:00|6453|6441|6446|6434|6462|6447|6439|6418|3620
1613071500000|2021-02-11 19:25:00|6449|6435|6458|6447|6461|6449|6435|6426|6339
1613071800000|2021-02-11 19:30:00|6460|6448|6465|6456|6470|6456|6459|6447|3060
1613072100000|2021-02-11 19:35:00|6461|6457|6482|6475|6485|6478|6455|6450|10910
1613072400000|2021-02-11 19:40:00|6483|6480|6500|6492|6500|6495|6481|6475|15435
1613072700000|2021-02-11 19:45:00|6495|6490|6514|6502|6520|6515|6489|6475|34203
1613073000000|2021-02-11 19:50:00|6515|6503|6520|6511|6520|6518|6513|6501|7883
1613073300000|2021-02-11 19:55:00|6517|6512|6521|6517|6528|6524|6516|6506|13656
1613073600000|2021-02-11 20:00:00|6520|6516|6508|6500|6520|6516|6498|6490|5326
1613073900000|2021-02-11 20:05:00|6507|6499|6507|6493|6531|6527|6503|6493|17838
1613074200000|2021-02-11 20:10:00|6500|6494|6515|6505|6520|6511|6500|6494|4115
1613074500000|2021-02-11 20:15:00|6514|6504|6518|6509|6520|6510|6503|6493|14734
1613074800000|2021-02-11 20:20:00|6516|6508|6525|6517|6529|6526|6516|6508|12624
1613075100000|2021-02-11 20:25:00|6521|6513|6517|6507|6530|6525|6517|6505|14400
1613075400000|2021-02-11 20:30:00|6518|6508|6518|6508|6528|6521|6517|6504|4262
1613075700000|2021-02-11 20:35:00|6511|6509|6517|6508|6520|6514|6510|6502|5214
1613076000000|2021-02-11 20:40:00|6516|6505|6499|6488|6520|6517|6495|6480|8622
1613076300000|2021-02-11 20:45:00|6498|6489|6497|6487|6504|6500|6492|6480|12132
1613076600000|2021-02-11 20:50:00|6496|6490|6504|6497|6507|6502|6495|6490|20571
1613076900000|2021-02-11 20:55:00|6505|6500|6499|6489|6508|6502|6492|6487|28063
1613140200000|2021-02-12 14:30:00|6568|6490|6457|6406|6600|6541|6454|6402|54026
1613140500000|2021-02-12 14:35:00|6456|6416|6599|6569|6600|6581|6456|6416|57375
1613140800000|2021-02-12 14:40:00|6600|6570|6653|6641|6655|6645|6590|6561|85537
1613141100000|2021-02-12 14:45:00|6654|6642|6620|6608|6660|6655|6615|6600|31352
1613141400000|2021-02-12 14:50:00|6621|6609|6533|6509|6625|6614|6508|6500|38439
1613141700000|2021-02-12 14:55:00|6530|6510|6536|6506|6565|6540|6518|6500|26811
1613142000000|2021-02-12 15:00:00|6535|6510|6541|6519|6547|6525|6486|6480|34701
1613142300000|2021-02-12 15:05:00|6540|6520|6550|6536|6555|6551|6528|6519|7129
1613142600000|2021-02-12 15:10:00|6549|6533|6519|6507|6549|6533|6508|6500|15524
1613142900000|2021-02-12 15:15:00|6518|6504|6480|6463|6518|6506|6480|6461|9687
1613143200000|2021-02-12 15:20:00|6479|6460|6498|6480|6500|6481|6455|6450|7812
1613143500000|2021-02-12 15:25:00|6497|6481|6455|6435|6530|6519|6443|6430|32231
1613143800000|2021-02-12 15:30:00|6454|6436|6473|6466|6483|6466|6445|6430|11977
1613144100000|2021-02-12 15:35:00|6476|6465|6492|6471|6495|6479|6476|6446|9748
1613144400000|2021-02-12 15:40:00|6490|6472|6478|6463|6499|6482|6466|6450|5831
1613144700000|2021-02-12 15:45:00|6480|6466|6494|6480|6500|6487|6468|6456|8105
1613145000000|2021-02-12 15:50:00|6490|6482|6497|6481|6497|6495|6481|6462|8994
1613145300000|2021-02-12 15:55:00|6496|6473|6499|6487|6500|6492|6481|6467|9050
1613145600000|2021-02-12 16:00:00|6500|6488|6522|6514|6535|6525|6499|6488|23795
1613145900000|2021-02-12 16:05:00|6521|6511|6535|6522|6535|6523|6517|6504|4041
1613146200000|2021-02-12 16:10:00|6534|6525|6560|6550|6575|6561|6534|6525|17427
1613146500000|2021-02-12 16:15:00|6555|6548|6550|6534|6567|6554|6538|6525|8416
1613146800000|2021-02-12 16:20:00|6548|6535|6529|6519|6550|6540|6529|6511|21735
1613147100000|2021-02-12 16:25:00|6531|6515|6539|6525|6541|6532|6531|6515|6410
1613147400000|2021-02-12 16:30:00|6538|6527|6499|6485|6539|6533|6497|6483|7808
1613147700000|2021-02-12 16:35:00|6495|6486|6505|6489|6508|6495|6490|6483|7987
1613148000000|2021-02-12 16:40:00|6504|6487|6492|6474|6504|6487|6464|6450|8703
1613148300000|2021-02-12 16:45:00|6491|6475|6484|6474|6500|6493|6484|6474|6808
1613148600000|2021-02-12 16:50:00|6485|6471|6481|6465|6500|6488|6472|6451|6661
1613148900000|2021-02-12 16:55:00|6480|6463|6480|6465|6490|6470|6465|6450|4686
1613149200000|2021-02-12 17:00:00|6479|6457|6487|6476|6487|6479|6474|6457|2868
1613149500000|2021-02-12 17:05:00|6486|6475|6504|6492|6508|6497|6480|6475|6441
1613149800000|2021-02-12 17:10:00|6505|6491|6507|6490|6520|6513|6496|6480|7161
1613150100000|2021-02-12 17:15:00|6506|6491|6505|6483|6558|6538|6498|6481|40713
1613150400000|2021-02-12 17:20:00|6504|6485|6525|6510|6530|6519|6495|6480|8201
1613150700000|2021-02-12 17:25:00|6524|6509|6539|6528|6542|6535|6522|6500|8098
1613151000000|2021-02-12 17:30:00|6538|6529|6527|6511|6550|6546|6527|6510|4574
1613151300000|2021-02-12 17:35:00|6526|6512|6522|6508|6528|6513|6512|6500|9385
1613151600000|2021-02-12 17:40:00|6528|6510|6521|6508|6534|6517|6515|6500|4460
1613151900000|2021-02-12 17:45:00|6520|6506|6513|6503|6523|6508|6503|6487|5169
1613152200000|2021-02-12 17:50:00|6505|6507|6496|6482|6513|6507|6490|6480|12358
1613152500000|2021-02-12 17:55:00|6497|6484|6501|6490|6507|6494|6497|6482|5227
1613152800000|2021-02-12 18:00:00|6500|6486|6501|6480|6503|6493|6493|6480|8723
1613153100000|2021-02-12 18:05:00|6500|6481|6503|6492|6503|6495|6495|6480|4747
1613153400000|2021-02-12 18:10:00|6502|6491|6500|6489|6505|6496|6490|6484|4825
1613153700000|2021-02-12 18:15:00|6497|6484|6470|6459|6501|6492|6470|6454|4880
1613154000000|2021-02-12 18:20:00|6474|6457|6479|6462|6479|6475|6465|6450|8915
1613154300000|2021-02-12 18:25:00|6478|6461|6480|6470|6489|6480|6468|6461|3026
1613154600000|2021-02-12 18:30:00|6479|6463|6476|6464|6480|6474|6473|6461|3750
1613154900000|2021-02-12 18:35:00|6475|6465|6469|6460|6475|6465|6465|6460|4911
1613155200000|2021-02-12 18:40:00|6468|6454|6475|6463|6480|6471|6460|6451|4751
1613155500000|2021-02-12 18:45:00|6472|6472|6474|6461|6475|6472|6472|6460|1880
1613155800000|2021-02-12 18:50:00|6475|6462|6468|6458|6475|6465|6460|6453|3101
1613156100000|2021-02-12 18:55:00|6470|6459|6459|6450|6470|6460|6445|6436|12236
1613156400000|2021-02-12 19:00:00|6457|6452|6451|6441|6465|6459|6450|6433|6896
1613156700000|2021-02-12 19:05:00|6450|6439|6458|6444|6459|6447|6445|6439|4750
1613157000000|2021-02-12 19:10:00|6457|6445|6455|6445|6458|6452|6453|6444|6300
1613157300000|2021-02-12 19:15:00|6457|6444|6475|6467|6480|6469|6455|6444|8423
1613157600000|2021-02-12 19:20:00|6471|6468|6470|6461|6471|6468|6469|6457|3773
1613157900000|2021-02-12 19:25:00|6467|6462|6470|6460|6471|6462|6467|6457|2410
1613158200000|2021-02-12 19:30:00|6469|6459|6465|6456|6470|6463|6463|6450|2147
1613158500000|2021-02-12 19:35:00|6462|6452|6455|6442|6462|6452|6447|6440|2412
1613158800000|2021-02-12 19:40:00|6454|6440|6453|6442|6455|6450|6447|6440|4911
1613159100000|2021-02-12 19:45:00|6454|6448|6453|6444|6469|6454|6451|6440|5836
1613159400000|2021-02-12 19:50:00|6456|6443|6458|6450|6461|6451|6455|6442|1960
1613159700000|2021-02-12 19:55:00|6457|6444|6449|6440|6458|6450|6448|6440|4787
1613160000000|2021-02-12 20:00:00|6450|6441|6465|6458|6470|6465|6450|6441|5519
1613160300000|2021-02-12 20:05:00|6468|6459|6460|6453|6474|6465|6459|6450|4286
1613160600000|2021-02-12 20:10:00|6457|6450|6456|6442|6475|6464|6449|6440|7287
1613160900000|2021-02-12 20:15:00|6455|6443|6441|6433|6472|6452|6440|6428|8928
1613161200000|2021-02-12 20:20:00|6443|6434|6439|6429|6462|6453|6432|6427|6006
1613161500000|2021-02-12 20:25:00|6442|6430|6445|6432|6451|6439|6436|6427|7334
1613161800000|2021-02-12 20:30:00|6444|6433|6447|6440|6453|6444|6436|6431|5652
1613162100000|2021-02-12 20:35:00|6446|6442|6455|6445|6468|6460|6446|6441|7402
1613162400000|2021-02-12 20:40:00|6454|6446|6464|6455|6468|6456|6449|6438|4406
1613162700000|2021-02-12 20:45:00|6463|6460|6489|6483|6490|6485|6463|6460|9455
1613163000000|2021-02-12 20:50:00|6488|6484|6525|6518|6525|6521|6488|6483|55036
1613163300000|2021-02-12 20:55:00|6523|6520|6535|6527|6536|6530|6516|6505|55290
1613485800000|2021-02-16 14:30:00|6686|6640|6784|6760|6840|6819|6668|6640|171781
1613486100000|2021-02-16 14:35:00|6795|6771|6716|6693|6810|6807|6690|6680|74757
1613486400000|2021-02-16 14:40:00|6715|6692|6670|6645|6721|6698|6633|6620|74467
1613486700000|2021-02-16 14:45:00|6669|6646|6730|6720|6736|6730|6597|6577|52530
1613487000000|2021-02-16 14:50:00|6725|6717|6676|6653|6755|6743|6676|6653|52559
1613487300000|2021-02-16 14:55:00|6675|6654|6719|6704|6742|6726|6661|6653|33249
1613487600000|2021-02-16 15:00:00|6720|6705|6683|6671|6740|6735|6683|6668|34382
1613487900000|2021-02-16 15:05:00|6677|6675|6713|6696|6716|6703|6668|6651|9681
1613488200000|2021-02-16 15:10:00|6710|6695|6744|6732|6750|6738|6692|6676|32771
1613488500000|2021-02-16 15:15:00|6743|6727|6776|6764|6790|6786|6734|6721|58525
1613488800000|2021-02-16 15:20:00|6775|6765|6767|6752|6790|6778|6759|6750|26870
1613489100000|2021-02-16 15:25:00|6766|6750|6774|6767|6779|6770|6757|6750|26251
1613489400000|2021-02-16 15:30:00|6773|6768|6786|6780|6804|6794|6773|6761|68115
1613489700000|2021-02-16 15:35:00|6785|6776|6775|6768|6790|6779|6760|6750|9729
1613490000000|2021-02-16 15:40:00|6774|6769|6816|6811|6820|6818|6774|6769|62664
1613490300000|2021-02-16 15:45:00|6817|6810|6730|6712|6835|6832|6700|6681|156171
1613490600000|2021-02-16 15:50:00|6725|6715|6648|6634|6750|6745|6634|6617|46399
1613490900000|2021-02-16 15:55:00|6642|6635|6682|6661|6686|6680|6642|6630|19986
1613491200000|2021-02-16 16:00:00|6678|6662|6696|6683|6712|6700|6666|6652|13065
1613491500000|2021-02-16 16:05:00|6700|6684|6679|6666|6710|6700|6670|6662|12930
1613491800000|2021-02-16 16:10:00|6677|6670|6680|6670|6694|6690|6660|6655|13029
1613492100000|2021-02-16 16:15:00|6679|6671|6623|6610|6679|6671|6611|6601|17407
1613492400000|2021-02-16 16:20:00|6622|6607|6605|6594|6638|6625|6598|6585|30551
1613492700000|2021-02-16 16:25:00|6600|6593|6588|6577|6621|6604|6584|6577|30101
1613493000000|2021-02-16 16:30:00|6587|6580|6587|6580|6595|6582|6540|6532|43753
1613493300000|2021-02-16 16:35:00|6591|6581|6595|6585|6626|6621|6582|6574|14948
1613493600000|2021-02-16 16:40:00|6597|6586|6595|6586|6609|6597|6580|6572|5176
1613493900000|2021-02-16 16:45:00|6597|6589|6548|6532|6610|6589|6532|6522|22727
1613494200000|2021-02-16 16:50:00|6547|6534|6535|6519|6554|6540|6518|6510|17739
1613494500000|2021-02-16 16:55:00|6533|6520|6511|6491|6533|6520|6489|6480|24073
1613494800000|2021-02-16 17:00:00|6510|6487|6507|6481|6535|6525|6489|6475|13532
1613495100000|2021-02-16 17:05:00|6506|6482|6457|6441|6507|6484|6445|6430|25267
1613495400000|2021-02-16 17:10:00|6456|6435|6479|6465|6484|6470|6417|6415|26423
1613495700000|2021-02-16 17:15:00|6476|6466|6440|6430|6484|6476|6438|6430|18179
1613496000000|2021-02-16 17:20:00|6441|6435|6484|6470|6497|6483|6441|6431|12283
1613496300000|2021-02-16 17:25:00|6483|6468|6517|6512|6525|6515|6480|6468|8670
1613496600000|2021-02-16 17:30:00|6516|6509|6478|6470|6516|6512|6478|6465|7383
1613496900000|2021-02-16 17:35:00|6479|6475|6457|6444|6490|6481|6450|6440|15758
1613497200000|2021-02-16 17:40:00|6458|6445|6451|6438|6465|6456|6450|6435|5564
1613497500000|2021-02-16 17:45:00|6461|6437|6458|6445|6466|6454|6447|6437|7180
1613497800000|2021-02-16 17:50:00|6457|6444|6479|6467|6489|6478|6442|6439|13673
1613498100000|2021-02-16 17:55:00|6480|6468|6497|6488|6500|6495|6480|6467|16098
1613498400000|2021-02-16 18:00:00|6496|6482|6480|6469|6496|6490|6473|6458|13765
1613498700000|2021-02-16 18:05:00|6470|6468|6479|6473|6479|6473|6464|6457|7463
1613499000000|2021-02-16 18:10:00|6481|6475|6481|6470|6500|6488|6479|6466|9425
1613499300000|2021-02-16 18:15:00|6480|6468|6480|6473|6494|6487|6478|6460|8330
1613499600000|2021-02-16 18:20:00|6484|6476|6490|6483|6495|6487|6481|6470|2886
1613499900000|2021-02-16 18:25:00|6492|6484|6491|6481|6499|6493|6484|6468|5606
1613500200000|2021-02-16 18:30:00|6490|6477|6481|6471|6492|6482|6480|6468|2608
1613500500000|2021-02-16 18:35:00|6484|6472|6466|6456|6485|6476|6460|6450|8391
1613500800000|2021-02-16 18:40:00|6472|6457|6451|6439|6475|6465|6447|6435|11202
1613501100000|2021-02-16 18:45:00|6450|6440|6436|6430|6457|6445|6430|6425|7255
1613501400000|2021-02-16 18:50:00|6438|6431|6441|6434|6447|6443|6420|6418|13811
1613501700000|2021-02-16 18:55:00|6443|6435|6436|6426|6445|6438|6432|6420|3249
1613502000000|2021-02-16 19:00:00|6432|6424|6449|6438|6457|6449|6428|6420|6255
1613502300000|2021-02-16 19:05:00|6450|6439|6458|6451|6482|6463|6445|6433|14205
1613502600000|2021-02-16 19:10:00|6457|6450|6440|6435|6457|6451|6437|6430|7548
1613502900000|2021-02-16 19:15:00|6441|6432|6457|6447|6457|6453|6435|6430|3445
1613503200000|2021-02-16 19:20:00|6456|6448|6457|6451|6469|6463|6452|6447|3555
1613503500000|2021-02-16 19:25:00|6460|6449|6481|6467|6483|6472|6459|6449|17517
1613503800000|2021-02-16 19:30:00|6472|6462|6474|6467|6482|6475|6462|6455|7512
1613504100000|2021-02-16 19:35:00|6472|6468|6476|6467|6485|6475|6472|6466|3473
1613504400000|2021-02-16 19:40:00|6475|6466|6462|6451|6476|6472|6455|6450|4287
1613504700000|2021-02-16 19:45:00|6460|6450|6462|6455|6465|6460|6458|6450|5187
1613505000000|2021-02-16 19:50:00|6461|6452|6438|6432|6461|6452|6438|6430|11304
1613505300000|2021-02-16 19:55:00|6439|6430|6459|6447|6464|6455|6428|6423|13227
1613505600000|2021-02-16 20:00:00|6458|6448|6457|6448|6461|6455|6445|6434|3293
1613505900000|2021-02-16 20:05:00|6458|6449|6451|6445|6464|6455|6450|6441|6085
1613506200000|2021-02-16 20:10:00|6454|6446|6447|6438|6463|6451|6447|6432|3356
1613506500000|2021-02-16 20:15:00|6448|6436|6426|6416|6448|6439|6415|6411|11286
1613506800000|2021-02-16 20:20:00|6427|6417|6426|6418|6439|6426|6419|6412|8305
1613507100000|2021-02-16 20:25:00|6425|6419|6426|6420|6438|6426|6422|6415|11220
1613507400000|2021-02-16 20:30:00|6425|6417|6432|6427|6436|6428|6416|6415|13051
1613507700000|2021-02-16 20:35:00|6436|6427|6420|6405|6436|6428|6412|6405|4309
1613508000000|2021-02-16 20:40:00|6421|6406|6388|6380|6421|6410|6388|6374|7750
1613508300000|2021-02-16 20:45:00|6389|6381|6388|6380|6401|6382|6370|6359|4359
1613508600000|2021-02-16 20:50:00|6389|6379|6401|6391|6402|6394|6384|6369|6295
1613508900000|2021-02-16 20:55:00|6400|6389|6432|6357|6440|6400|6386|6350|5628
1613572200000|2021-02-17 14:30:00|6433|6411|6303|6273|6433|6411|6241|6240|104558
1613572500000|2021-02-17 14:35:00|6302|6295|6255|6235|6346|6318|6218|6205|65761
1613572800000|2021-02-17 14:40:00|6254|6246|6280|6261|6312|6297|6228|6210|35988
1613573100000|2021-02-17 14:45:00|6279|6255|6271|6255|6307|6287|6271|6255|24617
1613573400000|2021-02-17 14:50:00|6281|6262|6298|6287|6331|6311|6272|6261|21422
1613573700000|2021-02-17 14:55:00|6297|6279|6340|6325|6342|6325|6292|6279|15470
1613574000000|2021-02-17 15:00:00|6325|6321|6285|6269|6330|6321|6281|6268|16210
1613574300000|2021-02-17 15:05:00|6279|6270|6279|6268|6303|6290|6275|6268|13948
1613574600000|2021-02-17 15:10:00|6278|6270|6297|6280|6325|6307|6270|6262|14481
1613574900000|2021-02-17 15:15:00|6295|6281|6299|6284|6300|6287|6251|6238|32993
1613575200000|2021-02-17 15:20:00|6300|6285|6243|6230|6306|6287|6242|6230|15635
1613575500000|2021-02-17 15:25:00|6240|6231|6235|6225|6258|6247|6229|6214|29840
1613575800000|2021-02-17 15:30:00|6234|6217|6226|6209|6250|6227|6185|6170|66960
1613576100000|2021-02-17 15:35:00|6234|6210|6224|6202|6246|6233|6197|6188|18562
1613576400000|2021-02-17 15:40:00|6220|6203|6206|6191|6223|6213|6190|6180|18137
1613576700000|2021-02-17 15:45:00|6205|6185|6193|6185|6209|6202|6183|6180|26440
1613577000000|2021-02-17 15:50:00|6191|6182|6196|6180|6202|6190|6176|6170|47053
1613577300000|2021-02-17 15:55:00|6195|6181|6225|6216|6232|6218|6195|6180|14778
1613577600000|2021-02-17 16:00:00|6221|6215|6181|6162|6221|6215|6168|6160|24186
1613577900000|2021-02-17 16:05:00|6180|6163|6167|6153|6189|6174|6147|6134|21129
1613578200000|2021-02-17 16:10:00|6166|6160|6084|6075|6167|6160|6077|6062|56013
1613578500000|2021-02-17 16:15:00|6083|6067|6023|6005|6084|6074|5989|5975|78748
1613578800000|2021-02-17 16:20:00|6020|6002|6032|6017|6085|6065|6019|6002|38484
1613579100000|2021-02-17 16:25:00|6031|6015|6060|6051|6080|6070|6011|6001|49919
1613579400000|2021-02-17 16:30:00|6059|6050|6040|6027|6068|6063|6010|6001|26044
1613579700000|2021-02-17 16:35:00|6039|6018|6012|6001|6046|6038|5992|5988|36268
1613580000000|2021-02-17 16:40:00|6015|6002|6014|6005|6039|6032|6006|5989|29190
1613580300000|2021-02-17 16:45:00|6016|6004|6011|6003|6038|6030|5984|5977|47677
1613580600000|2021-02-17 16:50:00|6010|6002|6038|6027|6038|6032|6004|5992|24169
1613580900000|2021-02-17 16:55:00|6037|6030|6050|6040|6056|6045|6030|6020|15144
1613581200000|2021-02-17 17:00:00|6051|6046|6072|6068|6079|6072|6051|6040|10900
1613581500000|2021-02-17 17:05:00|6075|6070|6086|6076|6086|6080|6048|6039|12660
1613581800000|2021-02-17 17:10:00|6085|6075|6126|6111|6128|6112|6084|6071|12978
1613582100000|2021-02-17 17:15:00|6125|6112|6099|6082|6130|6122|6085|6071|24964
1613582400000|2021-02-17 17:20:00|6095|6090|6076|6066|6110|6099|6076|6058|19370
1613582700000|2021-02-17 17:25:00|6077|6067|6087|6074|6088|6078|6050|6039|14618
1613583000000|2021-02-17 17:30:00|6088|6075|6091|6075|6119|6098|6072|6056|13873
1613583300000|2021-02-17 17:35:00|6090|6076|6106|6096|6106|6100|6089|6075|6759
1613583600000|2021-02-17 17:40:00|6108|6097|6129|6121|6129|6125|6096|6085|21642
1613583900000|2021-02-17 17:45:00|6130|6122|6140|6131|6145|6137|6122|6120|9966
1613584200000|2021-02-17 17:50:00|6143|6132|6125|6112|6149|6141|6125|6110|7080
1613584500000|2021-02-17 17:55:00|6124|6113|6141|6127|6142|6133|6119|6109|3969
1613584800000|2021-02-17 18:00:00|6138|6128|6143|6128|6149|6135|6131|6115|3707
1613585100000|2021-02-17 18:05:00|6142|6127|6156|6142|6162|6153|6136|6118|10683
1613585400000|2021-02-17 18:10:00|6155|6141|6130|6120|6156|6146|6130|6120|5725
1613585700000|2021-02-17 18:15:00|6133|6121|6141|6132|6152|6143|6133|6121|9385
1613586000000|2021-02-17 18:20:00|6138|6129|6143|6134|6151|6142|6133|6121|5350
1613586300000|2021-02-17 18:25:00|6142|6132|6130|6119|6147|6132|6115|6109|5664
1613586600000|2021-02-17 18:30:00|6136|6120|6138|6129|6138|6129|6126|6109|5532
1613586900000|2021-02-17 18:35:00|6136|6125|6131|6120|6142|6136|6122|6116|4142
1613587200000|2021-02-17 18:40:00|6132|6123|6125|6114|6145|6133|6123|6113|2934
1613587500000|2021-02-17 18:45:00|6124|6115|6126|6112|6127|6115|6095|6084|13520
1613587800000|2021-02-17 18:50:00|6130|6113|6154|6140|6154|6141|6123|6110|4078
1613588100000|2021-02-17 18:55:00|6153|6141|6179|6156|6180|6171|6153|6140|5925
1613588400000|2021-02-17 19:00:00|6180|6157|6179|6175|6194|6184|6170|6156|3607
1613588700000|2021-02-17 19:05:00|6184|6177|6185|6173|6196|6182|6174|6158|6744
1613589000000|2021-02-17 19:10:00|6184|6171|6162|6150|6184|6173|6161|6147|2868
1613589300000|2021-02-17 19:15:00|6161|6153|6165|6157|6170|6160|6153|6146|3730
1613589600000|2021-02-17 19:20:00|6164|6150|6145|6133|6164|6155|6132|6120|5076
1613589900000|2021-02-17 19:25:00|6146|6134|6129|6118|6150|6138|6128|6114|3574
1613590200000|2021-02-17 19:30:00|6128|6117|6154|6146|6156|6150|6117|6110|12136
1613590500000|2021-02-17 19:35:00|6150|6150|6158|6147|6163|6156|6148|6137|4953
1613590800000|2021-02-17 19:40:00|6157|6145|6147|6138|6157|6150|6140|6125|8963
1613591100000|2021-02-17 19:45:00|6146|6140|6148|6140|6163|6155|6146|6137|4509
1613591400000|2021-02-17 19:50:00|6150|6141|6144|6134|6153|6148|6138|6130|3892
1613591700000|2021-02-17 19:55:00|6143|6135|6137|6130|6152|6145|6137|6130|5668
1613592000000|2021-02-17 20:00:00|6139|6133|6149|6142|6149|6143|6136|6130|5735
1613592300000|2021-02-17 20:05:00|6148|6141|6138|6133|6149|6142|6134|6130|12036
1613592600000|2021-02-17 20:10:00|6136|6134|6140|6130|6150|6139|6132|6130|8374
1613592900000|2021-02-17 20:15:00|6141|6131|6151|6140|6163|6150|6141|6131|5946
1613593200000|2021-02-17 20:20:00|6150|6141|6150|6142|6163|6153|6144|6140|7203
1613593500000|2021-02-17 20:25:00|6152|6143|6147|6135|6156|6145|6141|6131|4583
1613593800000|2021-02-17 20:30:00|6146|6136|6127|6123|6147|6137|6119|6113|8039
1613594100000|2021-02-17 20:35:00|6128|6124|6145|6140|6159|6148|6127|6123|10359
1613594400000|2021-02-17 20:40:00|6146|6141|6130|6128|6147|6145|6124|6120|13110
1613594700000|2021-02-17 20:45:00|6129|6126|6120|6116|6129|6126|6117|6115|22348
1613595000000|2021-02-17 20:50:00|6121|6117|6116|6110|6134|6122|6109|6105|29845
1613595300000|2021-02-17 20:55:00|6113|6109|6096|6095|6113|6109|6091|6083|38189
1613658600000|2021-02-18 14:30:00|6052|6020|5948|5934|6052|6020|5900|5875|110997
1613658900000|2021-02-18 14:35:00|5944|5927|5970|5940|5999|5979|5921|5900|40700
1613659200000|2021-02-18 14:40:00|5969|5950|5994|5977|5995|5988|5909|5890|29284
1613659500000|2021-02-18 14:45:00|5992|5976|6018|6003|6018|6003|5957|5950|30452
1613659800000|2021-02-18 14:50:00|6019|6001|5948|5930|6025|6015|5937|5922|42833
1613660100000|2021-02-18 14:55:00|5947|5931|5915|5902|5950|5931|5902|5891|76626
1613660400000|2021-02-18 15:00:00|5914|5900|5916|5893|5926|5916|5880|5875|32679
1613660700000|2021-02-18 15:05:00|5915|5894|5859|5844|5915|5900|5843|5835|44328
1613661000000|2021-02-18 15:10:00|5855|5843|5870|5854|5877|5873|5834|5830|26621
1613661300000|2021-02-18 15:15:00|5862|5850|5805|5800|5882|5868|5792|5785|64092
1613661600000|2021-02-18 15:20:00|5806|5801|5737|5725|5808|5803|5718|5712|72968
1613661900000|2021-02-18 15:25:00|5740|5726|5700|5686|5744|5740|5687|5682|82829
1613662200000|2021-02-18 15:30:00|5701|5687|5779|5763|5780|5763|5695|5686|32850
1613662500000|2021-02-18 15:35:00|5775|5764|5780|5774|5816|5803|5761|5741|40459
1613662800000|2021-02-18 15:40:00|5783|5775|5795|5780|5827|5807|5771|5764|26477
1613663100000|2021-02-18 15:45:00|5794|5781|5846|5837|5847|5838|5782|5767|18565
1613663400000|2021-02-18 15:50:00|5845|5832|5841|5834|5860|5848|5834|5820|15790
1613663700000|2021-02-18 15:55:00|5845|5837|5822|5813|5848|5841|5809|5800|11467
1613664000000|2021-02-18 16:00:00|5819|5814|5860|5847|5860|5847|5817|5803|26166
1613664300000|2021-02-18 16:05:00|5872|5850|5828|5815|5886|5875|5824|5808|23839
1613664600000|2021-02-18 16:10:00|5834|5812|5808|5798|5850|5830|5795|5783|21147
1613664900000|2021-02-18 16:15:00|5807|5796|5836|5816|5868|5854|5806|5793|14155
1613665200000|2021-02-18 16:20:00|5820|5818|5835|5822|5855|5837|5820|5816|7916
1613665500000|2021-02-18 16:25:00|5837|5818|5833|5819|5868|5852|5828|5818|14184
1613665800000|2021-02-18 16:30:00|5832|5818|5841|5830|5849|5832|5816|5808|8985
1613666100000|2021-02-18 16:35:00|5840|5829|5848|5833|5867|5851|5835|5820|13106
1613666400000|2021-02-18 16:40:00|5849|5834|5856|5840|5856|5847|5842|5825|9975
1613666700000|2021-02-18 16:45:00|5854|5838|5845|5831|5861|5841|5825|5820|12089
1613667000000|2021-02-18 16:50:00|5844|5832|5855|5840|5855|5840|5841|5820|3521
1613667300000|2021-02-18 16:55:00|5854|5839|5853|5847|5865|5855|5850|5831|7475
1613667600000|2021-02-18 17:00:00|5852|5845|5829|5820|5853|5845|5829|5820|12192
1613667900000|2021-02-18 17:05:00|5828|5815|5814|5797|5828|5815|5775|5766|48524
1613668200000|2021-02-18 17:10:00|5815|5798|5823|5814|5830|5827|5813|5796|5539
1613668500000|2021-02-18 17:15:00|5822|5813|5832|5821|5839|5829|5817|5800|8784
1613668800000|2021-02-18 17:20:00|5830|5823|5811|5805|5830|5823|5811|5801|9447
1613669100000|2021-02-18 17:25:00|5815|5806|5794|5787|5815|5807|5794|5782|11295
1613669400000|2021-02-18 17:30:00|5796|5784|5797|5790|5807|5795|5792|5781|8513
1613669700000|2021-02-18 17:35:00|5798|5791|5794|5787|5800|5794|5792|5784|3352
1613670000000|2021-02-18 17:40:00|5798|5791|5790|5785|5806|5797|5781|5770|25575
1613670300000|2021-02-18 17:45:00|5789|5783|5799|5790|5800|5794|5789|5782|4063
1613670600000|2021-02-18 17:50:00|5797|5791|5787|5780|5820|5805|5782|5772|15636
1613670900000|2021-02-18 17:55:00|5790|5781|5797|5787|5807|5797|5790|5781|4571
1613671200000|2021-02-18 18:00:00|5796|5790|5772|5760|5796|5790|5768|5760|8955
1613671500000|2021-02-18 18:05:00|5771|5761|5770|5761|5774|5768|5763|5751|6480
1613671800000|2021-02-18 18:10:00|5773|5767|5786|5780|5801|5787|5770|5761|15030
1613672100000|2021-02-18 18:15:00|5783|5779|5799|5785|5799|5787|5782|5767|4172
1613672400000|2021-02-18 18:20:00|5800|5781|5807|5799|5808|5802|5789|5780|8787
1613672700000|2021-02-18 18:25:00|5808|5802|5811|5805|5830|5818|5808|5799|11485
1613673000000|2021-02-18 18:30:00|5810|5802|5799|5788|5815|5813|5799|5783|7556
1613673300000|2021-02-18 18:35:00|5794|5786|5810|5800|5811|5800|5780|5774|15627
1613673600000|2021-02-18 18:40:00|5809|5799|5797|5790|5810|5808|5788|5781|4390
1613673900000|2021-02-18 18:45:00|5801|5791|5806|5796|5806|5797|5801|5790|2518
1613674200000|2021-02-18 18:50:00|5805|5800|5805|5795|5805|5802|5798|5790|6558
1613674500000|2021-02-18 18:55:00|5804|5800|5819|5810|5824|5813|5802|5795|7492
1613674800000|2021-02-18 19:00:00|5823|5814|5830|5822|5837|5830|5823|5813|15114
1613675100000|2021-02-18 19:05:00|5829|5821|5820|5816|5832|5827|5817|5813|5598
1613675400000|2021-02-18 19:10:00|5826|5817|5844|5833|5849|5844|5826|5816|16908
1613675700000|2021-02-18 19:15:00|5843|5832|5816|5807|5843|5834|5816|5807|6768
1613676000000|2021-02-18 19:20:00|5813|5808|5828|5815|5829|5816|5803|5796|13697
1613676300000|2021-02-18 19:25:00|5829|5814|5807|5800|5829|5816|5799|5790|4615
1613676600000|2021-02-18 19:30:00|5806|5796|5795|5790|5806|5797|5776|5770|28712
1613676900000|2021-02-18 19:35:00|5797|5791|5800|5793|5803|5798|5794|5790|3534
1613677200000|2021-02-18 19:40:00|5798|5794|5795|5789|5803|5797|5793|5788|6712
1613677500000|2021-02-18 19:45:00|5797|5790|5778|5773|5805|5798|5775|5766|22117
1613677800000|2021-02-18 19:50:00|5777|5770|5762|5760|5777|5770|5758|5755|13495
1613678100000|2021-02-18 19:55:00|5761|5759|5791|5783|5793|5786|5760|5757|7572
1613678400000|2021-02-18 20:00:00|5788|5779|5785|5779|5793|5782|5777|5775|5348
1613678700000|2021-02-18 20:05:00|5783|5780|5778|5770|5784|5782|5766|5761|10890
1613679000000|2021-02-18 20:10:00|5777|5771|5791|5787|5793|5787|5776|5771|19086
1613679300000|2021-02-18 20:15:00|5793|5790|5799|5793|5809|5801|5789|5783|17670
1613679600000|2021-02-18 20:20:00|5798|5792|5797|5788|5801|5793|5790|5786|11524
1613679900000|2021-02-18 20:25:00|5792|5790|5794|5790|5806|5800|5792|5790|9209
1613680200000|2021-02-18 20:30:00|5791|5788|5800|5796|5811|5798|5790|5788|23893
1613680500000|2021-02-18 20:35:00|5798|5794|5795|5790|5810|5800|5793|5790|13959
1613680800000|2021-02-18 20:40:00|5794|5791|5787|5780|5807|5797|5781|5780|33635
1613681100000|2021-02-18 20:45:00|5784|5781|5791|5786|5806|5801|5784|5781|30873
1613681400000|2021-02-18 20:50:00|5792|5788|5773|5766|5798|5790|5770|5766|60133
1613681700000|2021-02-18 20:55:00|5770|5763|5764|5753|5773|5767|5752|5751|65626
1613745000000|2021-02-19 14:30:00|6028|6006|5891|5870|6028|6006|5800|5785|196065
1613745300000|2021-02-19 14:35:00|5871|5858|5826|5806|5947|5930|5821|5805|70697
1613745600000|2021-02-19 14:40:00|5825|5800|5894|5865|5936|5934|5800|5790|62716
1613745900000|2021-02-19 14:45:00|5893|5856|5858|5835|5915|5888|5828|5811|28247
1613746200000|2021-02-19 14:50:00|5860|5836|5928|5909|5928|5915|5851|5835|39262
1613746500000|2021-02-19 14:55:00|5927|5910|5909|5886|5940|5921|5880|5865|56751
1613746800000|2021-02-19 15:00:00|5910|5891|5891|5880|5926|5924|5891|5880|57568
1613747100000|2021-02-19 15:05:00|5890|5875|5919|5911|5941|5938|5870|5856|47826
1613747400000|2021-02-19 15:10:00|5918|5910|5911|5905|5920|5911|5878|5872|18278
1613747700000|2021-02-19 15:15:00|5912|5906|5910|5900|5919|5911|5899|5885|19062
1613748000000|2021-02-19 15:20:00|5908|5896|5898|5883|5910|5900|5873|5871|19384
1613748300000|2021-02-19 15:25:00|5896|5873|5868|5860|5896|5882|5864|5857|9408
1613748600000|2021-02-19 15:30:00|5871|5864|5882|5875|5883|5875|5858|5853|29413
1613748900000|2021-02-19 15:35:00|5883|5876|5919|5910|5920|5914|5882|5874|20960
1613749200000|2021-02-19 15:40:00|5920|5911|5877|5868|5926|5921|5869|5864|22373
1613749500000|2021-02-19 15:45:00|5879|5870|5843|5838|5894|5886|5843|5833|42559
1613749800000|2021-02-19 15:50:00|5844|5839|5859|5851|5881|5869|5844|5839|12789
1613750100000|2021-02-19 15:55:00|5858|5852|5848|5841|5868|5861|5847|5839|11720
1613750400000|2021-02-19 16:00:00|5849|5843|5856|5850|5867|5858|5848|5839|13205
1613750700000|2021-02-19 16:05:00|5857|5852|5898|5886|5900|5886|5849|5838|13742
1613751000000|2021-02-19 16:10:00|5897|5887|5899|5885|5925|5921|5897|5885|19203
1613751300000|2021-02-19 16:15:00|5898|5887|5914|5906|5920|5908|5891|5881|9816
1613751600000|2021-02-19 16:20:00|5916|5909|5923|5914|5935|5927|5910|5898|24636
1613751900000|2021-02-19 16:25:00|5924|5915|5929|5920|5942|5937|5924|5915|16960
1613752200000|2021-02-19 16:30:00|5935|5921|5934|5924|5945|5938|5925|5913|28347
1613752500000|2021-02-19 16:35:00|5935|5933|5944|5938|5949|5938|5920|5913|21693
1613752800000|2021-02-19 16:40:00|5945|5943|5943|5932|5960|5953|5930|5920|28486
1613753100000|2021-02-19 16:45:00|5942|5928|5911|5902|5949|5936|5908|5895|45641
1613753400000|2021-02-19 16:50:00|5910|5900|5901|5888|5911|5902|5875|5864|21028
1613753700000|2021-02-19 16:55:00|5900|5890|5881|5871|5912|5900|5881|5871|7411
1613754000000|2021-02-19 17:00:00|5880|5870|5887|5882|5910|5891|5873|5864|6151
1613754300000|2021-02-19 17:05:00|5889|5884|5883|5878|5894|5884|5869|5863|13003
1613754600000|2021-02-19 17:10:00|5882|5875|5902|5895|5908|5905|5882|5875|8472
1613754900000|2021-02-19 17:15:00|5900|5896|5894|5888|5906|5899|5883|5871|10217
1613755200000|2021-02-19 17:20:00|5897|5889|5852|5845|5912|5902|5852|5845|36598
1613755500000|2021-02-19 17:25:00|5857|5850|5861|5850|5879|5871|5847|5840|30216
1613755800000|2021-02-19 17:30:00|5860|5848|5842|5834|5879|5865|5840|5834|49503
1613756100000|2021-02-19 17:35:00|5843|5833|5827|5814|5854|5837|5806|5800|41514
1613756400000|2021-02-19 17:40:00|5823|5815|5826|5815|5835|5828|5796|5790|41952
1613756700000|2021-02-19 17:45:00|5833|5816|5819|5812|5850|5841|5804|5790|58869
1613757000000|2021-02-19 17:50:00|5817|5809|5787|5783|5819|5809|5779|5770|22895
1613757300000|2021-02-19 17:55:00|5792|5785|5819|5810|5825|5816|5780|5770|28267
1613757600000|2021-02-19 18:00:00|5822|5811|5824|5817|5827|5818|5809|5801|16258
1613757900000|2021-02-19 18:05:00|5827|5818|5799|5790|5827|5819|5799|5790|24737
1613758200000|2021-02-19 18:10:00|5798|5783|5820|5807|5828|5817|5791|5780|15253
1613758500000|2021-02-19 18:15:00|5818|5800|5809|5798|5829|5819|5800|5790|24671
1613758800000|2021-02-19 18:20:00|5808|5797|5807|5801|5825|5812|5801|5790|18993
1613759100000|2021-02-19 18:25:00|5808|5802|5803|5793|5818|5813|5802|5793|17079
1613759400000|2021-02-19 18:30:00|5802|5797|5805|5797|5811|5801|5792|5790|22677
1613759700000|2021-02-19 18:35:00|5808|5801|5810|5805|5815|5809|5801|5790|10000
1613760000000|2021-02-19 18:40:00|5809|5806|5814|5806|5829|5818|5809|5802|15056
1613760300000|2021-02-19 18:45:00|5807|5805|5786|5780|5814|5808|5783|5780|33963
1613760600000|2021-02-19 18:50:00|5785|5775|5780|5775|5790|5784|5771|5765|11643
1613760900000|2021-02-19 18:55:00|5784|5778|5804|5795|5808|5800|5783|5778|10034
1613761200000|2021-02-19 19:00:00|5803|5796|5805|5800|5830|5821|5801|5795|26189
1613761500000|2021-02-19 19:05:00|5804|5803|5796|5788|5812|5808|5790|5783|13829
1613761800000|2021-02-19 19:10:00|5797|5789|5788|5780|5805|5791|5782|5780|6005
1613762100000|2021-02-19 19:15:00|5791|5781|5798|5792|5800|5793|5791|5780|3855
1613762400000|2021-02-19 19:20:00|5795|5790|5764|5756|5798|5791|5755|5754|26758
1613762700000|2021-02-19 19:25:00|5760|5754|5755|5748|5769|5762|5748|5735|25995
1613763000000|2021-02-19 19:30:00|5756|5749|5772|5765|5776|5770|5755|5742|12471
1613763300000|2021-02-19 19:35:00|5774|5767|5768|5764|5779|5775|5763|5757|32203
1613763600000|2021-02-19 19:40:00|5766|5760|5768|5761|5773|5765|5750|5747|12191
1613763900000|2021-02-19 19:45:00|5767|5763|5766|5760|5776|5771|5765|5759|8493
1613764200000|2021-02-19 19:50:00|5769|5762|5772|5765|5776|5768|5760|5751|5025
1613764500000|2021-02-19 19:55:00|5771|5767|5797|5791|5805|5799|5771|5767|11893
1613764800000|2021-02-19 20:00:00|5799|5792|5790|5782|5800|5793|5787|5775|5765
1613765100000|2021-02-19 20:05:00|5789|5785|5787|5779|5793|5785|5780|5775|7897
1613765400000|2021-02-19 20:10:00|5786|5776|5784|5780|5797|5790|5782|5775|11072
1613765700000|2021-02-19 20:15:00|5785|5782|5799|5791|5799|5791|5781|5775|4330
1613766000000|2021-02-19 20:20:00|5798|5786|5786|5780|5798|5786|5782|5775|8260
1613766300000|2021-02-19 20:25:00|5787|5782|5788|5780|5792|5784|5779|5775|7544
1613766600000|2021-02-19 20:30:00|5787|5778|5793|5787|5800|5797|5780|5775|7686
1613766900000|2021-02-19 20:35:00|5792|5788|5807|5801|5814|5807|5790|5786|12007
1613767200000|2021-02-19 20:40:00|5806|5802|5799|5796|5814|5809|5799|5795|13350
1613767500000|2021-02-19 20:45:00|5798|5795|5809|5803|5813|5809|5798|5795|16605
1613767800000|2021-02-19 20:50:00|5810|5804|5821|5812|5827|5818|5797|5790|53093
1613768100000|2021-02-19 20:55:00|5820|5813|5820|5814|5821|5815|5802|5796|126098
1614004200000|2021-02-22 14:30:00|5725|5620|5579|5562|5725|5645|5510|5500|213079
1614004500000|2021-02-22 14:35:00|5578|5563|5548|5527|5594|5589|5518|5502|70754
1614004800000|2021-02-22 14:40:00|5547|5528|5496|5480|5586|5566|5455|5445|146208
1614005100000|2021-02-22 14:45:00|5499|5481|5549|5533|5565|5560|5497|5480|85257
1614005400000|2021-02-22 14:50:00|5550|5540|5513|5501|5550|5540|5477|5474|91033
1614005700000|2021-02-22 14:55:00|5506|5500|5518|5502|5553|5547|5499|5490|86810
1614006000000|2021-02-22 15:00:00|5516|5501|5516|5502|5541|5531|5495|5485|78753
1614006300000|2021-02-22 15:05:00|5515|5501|5492|5485|5531|5518|5477|5472|96774
1614006600000|2021-02-22 15:10:00|5495|5487|5502|5493|5505|5500|5476|5475|32153
1614006900000|2021-02-22 15:15:00|5501|5489|5466|5456|5501|5493|5442|5435|85658
1614007200000|2021-02-22 15:20:00|5465|5457|5475|5459|5490|5476|5442|5435|54566
1614007500000|2021-02-22 15:25:00|5468|5458|5456|5447|5475|5466|5428|5420|46137
1614007800000|2021-02-22 15:30:00|5457|5449|5439|5427|5470|5460|5416|5409|47693
1614008100000|2021-02-22 15:35:00|5441|5428|5412|5402|5460|5450|5381|5375|82921
1614008400000|2021-02-22 15:40:00|5415|5403|5447|5441|5460|5446|5372|5370|41226
1614008700000|2021-02-22 15:45:00|5448|5444|5437|5425|5466|5455|5412|5402|50864
1614009000000|2021-02-22 15:50:00|5436|5421|5353|5346|5437|5425|5352|5340|60221
1614009300000|2021-02-22 15:55:00|5352|5340|5384|5371|5388|5380|5339|5330|60605
1614009600000|2021-02-22 16:00:00|5383|5370|5365|5351|5398|5391|5358|5350|38011
1614009900000|2021-02-22 16:05:00|5364|5350|5337|5329|5364|5359|5318|5311|54262
1614010200000|2021-02-22 16:10:00|5340|5332|5356|5345|5360|5356|5327|5316|58286
1614010500000|2021-02-22 16:15:00|5355|5346|5393|5385|5395|5391|5349|5341|22308
1614010800000|2021-02-22 16:20:00|5392|5387|5413|5405|5415|5412|5382|5374|31677
1614011100000|2021-02-22 16:25:00|5411|5409|5421|5413|5438|5429|5402|5400|41007
1614011400000|2021-02-22 16:30:00|5420|5407|5417|5408|5424|5416|5398|5387|23459
1614011700000|2021-02-22 16:35:00|5416|5409|5412|5404|5437|5423|5411|5404|22392
1614012000000|2021-02-22 16:40:00|5411|5405|5412|5401|5421|5412|5394|5385|37225
1614012300000|2021-02-22 16:45:00|5411|5402|5393|5383|5412|5403|5388|5381|7630
1614012600000|2021-02-22 16:50:00|5394|5386|5384|5375|5409|5399|5378|5370|11407
1614012900000|2021-02-22 16:55:00|5378|5376|5400|5389|5405|5396|5378|5376|10051
1614013200000|2021-02-22 17:00:00|5399|5388|5393|5382|5400|5389|5368|5357|15790
1614013500000|2021-02-22 17:05:00|5392|5380|5383|5373|5393|5383|5373|5366|7718
1614013800000|2021-02-22 17:10:00|5382|5375|5393|5385|5402|5392|5373|5364|11592
1614014100000|2021-02-22 17:15:00|5395|5386|5398|5390|5405|5399|5385|5376|13020
1614014400000|2021-02-22 17:20:00|5397|5389|5383|5378|5405|5397|5381|5375|8734
1614014700000|2021-02-22 17:25:00|5382|5376|5365|5356|5382|5376|5351|5345|31125
1614015000000|2021-02-22 17:30:00|5366|5357|5361|5352|5371|5366|5338|5336|24947
1614015300000|2021-02-22 17:35:00|5359|5350|5344|5334|5365|5356|5334|5325|11787
1614015600000|2021-02-22 17:40:00|5343|5333|5341|5332|5368|5366|5335|5330|22043
1614015900000|2021-02-22 17:45:00|5342|5334|5337|5327|5351|5343|5313|5310|35173
1614016200000|2021-02-22 17:50:00|5336|5325|5357|5345|5370|5358|5326|5320|20304
1614016500000|2021-02-22 17:55:00|5358|5346|5369|5360|5370|5365|5348|5342|34913
1614016800000|2021-02-22 18:00:00|5368|5359|5360|5346|5373|5365|5345|5340|11519
1614017100000|2021-02-22 18:05:00|5359|5343|5368|5361|5369|5361|5351|5343|13518
1614017400000|2021-02-22 18:10:00|5373|5364|5355|5347|5378|5372|5354|5346|25780
1614017700000|2021-02-22 18:15:00|5357|5346|5361|5348|5370|5360|5345|5340|16367
1614018000000|2021-02-22 18:20:00|5360|5349|5366|5354|5370|5363|5349|5341|17266
1614018300000|2021-02-22 18:25:00|5365|5355|5380|5369|5380|5370|5365|5354|12339
1614018600000|2021-02-22 18:30:00|5377|5370|5376|5367|5380|5375|5364|5354|12915
1614018900000|2021-02-22 18:35:00|5377|5369|5396|5390|5399|5395|5377|5366|25689
1614019200000|2021-02-22 18:40:00|5397|5391|5394|5387|5398|5394|5383|5379|10785
1614019500000|2021-02-22 18:45:00|5395|5388|5405|5398|5405|5398|5379|5374|32102
1614019800000|2021-02-22 18:50:00|5406|5399|5407|5395|5410|5407|5393|5380|18162
1614020100000|2021-02-22 18:55:00|5406|5394|5407|5401|5418|5415|5404|5394|11902
1614020400000|2021-02-22 19:00:00|5410|5402|5446|5434|5450|5442|5410|5401|33006
1614020700000|2021-02-22 19:05:00|5447|5435|5450|5442|5451|5445|5436|5433|22955
1614021000000|2021-02-22 19:10:00|5453|5444|5440|5430|5453|5450|5431|5425|14001
1614021300000|2021-02-22 19:15:00|5439|5429|5456|5450|5465|5456|5439|5429|33559
1614021600000|2021-02-22 19:20:00|5455|5451|5418|5406|5456|5451|5417|5405|9174
1614021900000|2021-02-22 19:25:00|5416|5407|5404|5394|5424|5417|5397|5385|10205
1614022200000|2021-02-22 19:30:00|5405|5395|5419|5411|5419|5411|5404|5395|10783
1614022500000|2021-02-22 19:35:00|5418|5409|5416|5407|5418|5409|5404|5398|4059
1614022800000|2021-02-22 19:40:00|5415|5408|5416|5409|5426|5416|5411|5405|12239
1614023100000|2021-02-22 19:45:00|5414|5405|5394|5385|5414|5405|5387|5380|11647
1614023400000|2021-02-22 19:50:00|5395|5386|5385|5377|5406|5401|5384|5377|7127
1614023700000|2021-02-22 19:55:00|5384|5378|5398|5390|5408|5397|5384|5378|11904
1614024000000|2021-02-22 20:00:00|5396|5392|5373|5369|5403|5397|5370|5366|22477
1614024300000|2021-02-22 20:05:00|5376|5370|5356|5350|5376|5372|5354|5345|25151
1614024600000|2021-02-22 20:10:00|5357|5351|5344|5336|5364|5360|5340|5335|13353
1614024900000|2021-02-22 20:15:00|5345|5337|5341|5336|5353|5352|5330|5325|21528
1614025200000|2021-02-22 20:20:00|5342|5340|5294|5289|5345|5341|5287|5282|62795
1614025500000|2021-02-22 20:25:00|5295|5291|5261|5253|5306|5302|5252|5250|65785
1614025800000|2021-02-22 20:30:00|5260|5251|5242|5233|5297|5289|5241|5230|41931
1614026100000|2021-02-22 20:35:00|5235|5234|5245|5235|5261|5255|5231|5225|48946
1614026400000|2021-02-22 20:40:00|5244|5236|5254|5246|5258|5252|5233|5230|48140
1614026700000|2021-02-22 20:45:00|5253|5248|5249|5245|5260|5259|5241|5239|53513
1614027000000|2021-02-22 20:50:00|5248|5246|5234|5230|5249|5247|5221|5220|62273
1614027300000|2021-02-22 20:55:00|5236|5231|5235|5229|5242|5237|5216|5215|101550
1614090600000|2021-02-23 14:30:00|4847|4846|4823|4801|4858|4846|4736|4735|241651
1614090900000|2021-02-23 14:35:00|4818|4800|4608|4600|4818|4800|4601|4600|129219
1614091200000|2021-02-23 14:40:00|4601|4601|4515|4506|4633|4623|4504|4500|147821
1614091500000|2021-02-23 14:45:00|4520|4504|4376|4367|4534|4522|4370|4366|193527
1614091800000|2021-02-23 14:50:00|4380|4371|4534|4528|4550|4545|4371|4366|177369
1614092100000|2021-02-23 14:55:00|4531|4527|4574|4563|4600|4590|4509|4500|363911
1614092400000|2021-02-23 15:00:00|4573|4566|4619|4605|4619|4606|4547|4532|206116
1614092700000|2021-02-23 15:05:00|4624|4615|4669|4651|4712|4701|4578|4575|162274
1614093000000|2021-02-23 15:10:00|4668|4653|4667|4650|4740|4731|4627|4607|168234
1614093300000|2021-02-23 15:15:00|4666|4660|4698|4688|4698|4688|4629|4613|73579
1614093600000|2021-02-23 15:20:00|4689|4689|4672|4662|4698|4689|4595|4581|128520
1614093900000|2021-02-23 15:25:00|4673|4657|4690|4683|4697|4694|4658|4650|100677
1614094200000|2021-02-23 15:30:00|4694|4685|4721|4709|4740|4730|4677|4661|72310
1614094500000|2021-02-23 15:35:00|4720|4708|4738|4729|4748|4740|4689|4681|40831
1614094800000|2021-02-23 15:40:00|4740|4730|4821|4812|4840|4838|4740|4730|57083
1614095100000|2021-02-23 15:45:00|4820|4808|4917|4904|4920|4908|4799|4792|98935
1614095400000|2021-02-23 15:50:00|4915|4902|4876|4871|4917|4902|4859|4858|55804
1614095700000|2021-02-23 15:55:00|4875|4876|4845|4832|4898|4890|4802|4800|56538
1614096000000|2021-02-23 16:00:00|4844|4838|4873|4860|4873|4860|4842|4827|20476
1614096300000|2021-02-23 16:05:00|4871|4861|4864|4857|4884|4875|4845|4830|19024
1614096600000|2021-02-23 16:10:00|4863|4856|4906|4900|4909|4900|4844|4832|43419
1614096900000|2021-02-23 16:15:00|4909|4901|4909|4903|4960|4952|4896|4890|66788
1614097200000|2021-02-23 16:20:00|4910|4909|4866|4860|4926|4918|4857|4850|51195
1614097500000|2021-02-23 16:25:00|4869|4858|4850|4842|4895|4887|4844|4831|39372
1614097800000|2021-02-23 16:30:00|4851|4843|4915|4909|4915|4909|4845|4836|35343
1614098100000|2021-02-23 16:35:00|4914|4905|4882|4872|4915|4906|4862|4855|19306
1614098400000|2021-02-23 16:40:00|4885|4873|4853|4842|4903|4901|4848|4841|25407
1614098700000|2021-02-23 16:45:00|4852|4846|4869|4860|4885|4883|4847|4841|15124
1614099000000|2021-02-23 16:50:00|4868|4861|4853|4846|4870|4866|4835|4821|46167
1614099300000|2021-02-23 16:55:00|4851|4845|4809|4799|4851|4845|4794|4781|54590
1614099600000|2021-02-23 17:00:00|4808|4798|4817|4808|4829|4824|4790|4784|15733
1614099900000|2021-02-23 17:05:00|4822|4810|4816|4804|4831|4818|4809|4801|6264
1614100200000|2021-02-23 17:10:00|4815|4805|4780|4770|4829|4816|4770|4764|12405
1614100500000|2021-02-23 17:15:00|4779|4769|4841|4828|4841|4831|4771|4762|11352
1614100800000|2021-02-23 17:20:00|4844|4829|4840|4831|4845|4838|4821|4806|9875
1614101100000|2021-02-23 17:25:00|4845|4833|4873|4865|4895|4886|4845|4833|19102
1614101400000|2021-02-23 17:30:00|4870|4866|4908|4889|4915|4907|4870|4865|15837
1614101700000|2021-02-23 17:35:00|4909|4890|4875|4869|4909|4891|4853|4834|16360
1614102000000|2021-02-23 17:40:00|4872|4871|4903|4890|4911|4907|4872|4869|26942
1614102300000|2021-02-23 17:45:00|4902|4892|4929|4921|4950|4940|4901|4890|20941
1614102600000|2021-02-23 17:50:00|4923|4911|4969|4962|4969|4962|4920|4902|16458
1614102900000|2021-02-23 17:55:00|4970|4964|4933|4917|4992|4979|4913|4901|17754
1614103200000|2021-02-23 18:00:00|4926|4913|4938|4926|4966|4948|4898|4889|12850
1614103500000|2021-02-23 18:05:00|4934|4924|4934|4923|4947|4937|4931|4918|16700
1614103800000|2021-02-23 18:10:00|4933|4924|4927|4919|4954|4950|4927|4916|10777
1614104100000|2021-02-23 18:15:00|4926|4916|4930|4920|4937|4924|4915|4910|4896
1614104400000|2021-02-23 18:20:00|4931|4917|4950|4937|4956|4945|4923|4917|6886
1614104700000|2021-02-23 18:25:00|4949|4938|4942|4926|4950|4939|4918|4917|5190
1614105000000|2021-02-23 18:30:00|4940|4927|4934|4920|4942|4928|4903|4891|9254
1614105300000|2021-02-23 18:35:00|4936|4921|4938|4926|4941|4935|4923|4913|5452
1614105600000|2021-02-23 18:40:00|4931|4927|4913|4907|4938|4927|4894|4888|13595
1614105900000|2021-02-23 18:45:00|4918|4910|4915|4904|4928|4916|4902|4895|2392
1614106200000|2021-02-23 18:50:00|4919|4905|4907|4893|4921|4911|4897|4888|9785
1614106500000|2021-02-23 18:55:00|4905|4894|4941|4930|4943|4936|4904|4893|9067
1614106800000|2021-02-23 19:00:00|4931|4931|4932|4924|4958|4948|4926|4911|5290
1614107100000|2021-02-23 19:05:00|4931|4925|4966|4953|4969|4960|4929|4924|8923
1614107400000|2021-02-23 19:10:00|4970|4954|4978|4965|4980|4975|4953|4952|31644
1614107700000|2021-02-23 19:15:00|4977|4966|4960|4950|4978|4968|4951|4950|5184
1614108000000|2021-02-23 19:20:00|4959|4951|4976|4965|4977|4972|4947|4944|15010
1614108300000|2021-02-23 19:25:00|4979|4966|5008|4996|5018|5011|4971|4966|14459
1614108600000|2021-02-23 19:30:00|5006|4997|4968|4957|5013|5009|4961|4950|10095
1614108900000|2021-02-23 19:35:00|4969|4958|4955|4947|4974|4964|4940|4931|9156
1614109200000|2021-02-23 19:40:00|4958|4948|4973|4961|4984|4974|4954|4940|4500
1614109500000|2021-02-23 19:45:00|4972|4962|4965|4956|4975|4970|4951|4950|4458
1614109800000|2021-02-23 19:50:00|4964|4951|4965|4947|4965|4958|4943|4933|7978
1614110100000|2021-02-23 19:55:00|4963|4948|4965|4960|4965|4961|4954|4946|2290
1614110400000|2021-02-23 20:00:00|4964|4956|5001|4990|5001|4997|4959|4954|16268
1614110700000|2021-02-23 20:05:00|5000|4991|5029|5019|5034|5025|4995|4988|14316
1614111000000|2021-02-23 20:10:00|5028|5024|5029|5022|5035|5031|5015|5011|13300
1614111300000|2021-02-23 20:15:00|5028|5020|5051|5036|5051|5037|5024|5012|6680
1614111600000|2021-02-23 20:20:00|5050|5037|5059|5052|5066|5064|5049|5035|23779
1614111900000|2021-02-23 20:25:00|5060|5057|5075|5067|5085|5074|5050|5049|12807
1614112200000|2021-02-23 20:30:00|5077|5068|5069|5060|5100|5092|5065|5050|24316
1614112500000|2021-02-23 20:35:00|5068|5061|5081|5075|5095|5092|5065|5060|13853
1614112800000|2021-02-23 20:40:00|5085|5076|5060|5053|5092|5085|5050|5045|25969
1614113100000|2021-02-23 20:45:00|5059|5054|5067|5059|5074|5067|5057|5051|22934
1614113400000|2021-02-23 20:50:00|5066|5058|5067|5060|5085|5075|5052|5045|42405
1614113700000|2021-02-23 20:55:00|5066|5059|5046|5043|5066|5059|5038|5035|58322
1614177000000|2021-02-24 14:30:00|5232|5151|5167|5164|5232|5200|5147|5145|149738
1614177300000|2021-02-24 14:35:00|5166|5165|5151|5136|5168|5166|5067|5062|125629
1614177600000|2021-02-24 14:40:00|5161|5142|5067|5060|5166|5150|5062|5050|61552
1614177900000|2021-02-24 14:45:00|5066|5055|5094|5080|5128|5109|5022|5006|76125
1614178200000|2021-02-24 14:50:00|5093|5079|5069|5058|5093|5081|5031|5020|43025
1614178500000|2021-02-24 14:55:00|5071|5059|5119|5107|5140|5121|5071|5059|43303
1614178800000|2021-02-24 15:00:00|5117|5106|5064|5052|5117|5106|5048|5047|42455
1614179100000|2021-02-24 15:05:00|5066|5053|5040|5032|5073|5062|5013|5010|35741
1614179400000|2021-02-24 15:10:00|5036|5027|5016|5004|5070|5064|4976|4975|36009
1614179700000|2021-02-24 15:15:00|5017|5007|5093|5088|5099|5092|5015|5004|22673
1614180000000|2021-02-24 15:20:00|5090|5087|5114|5108|5120|5112|5081|5072|55135
1614180300000|2021-02-24 15:25:00|5112|5106|5096|5083|5113|5106|5086|5073|47318
1614180600000|2021-02-24 15:30:00|5094|5084|5114|5103|5120|5113|5068|5067|30794
1614180900000|2021-02-24 15:35:00|5113|5104|5085|5073|5120|5112|5062|5056|29156
1614181200000|2021-02-24 15:40:00|5086|5074|5067|5059|5100|5089|5063|5057|13474
1614181500000|2021-02-24 15:45:00|5066|5066|5073|5061|5083|5069|5053|5045|25020
1614181800000|2021-02-24 15:50:00|5072|5060|5118|5110|5122|5114|5058|5053|17526
1614182100000|2021-02-24 15:55:00|5120|5111|5114|5106|5155|5150|5113|5106|36563
1614182400000|2021-02-24 16:00:00|5112|5107|5102|5093|5121|5115|5086|5084|23671
1614182700000|2021-02-24 16:05:00|5101|5090|5120|5113|5124|5119|5083|5082|25443
1614183000000|2021-02-24 16:10:00|5119|5110|5146|5138|5165|5149|5107|5106|25678
1614183300000|2021-02-24 16:15:00|5148|5139|5211|5204|5220|5212|5148|5139|40353
1614183600000|2021-02-24 16:20:00|5212|5205|5245|5232|5245|5240|5212|5200|34872
1614183900000|2021-02-24 16:25:00|5244|5224|5318|5304|5333|5320|5233|5221|72969
1614184200000|2021-02-24 16:30:00|5315|5305|5306|5296|5323|5322|5279|5271|26248
1614184500000|2021-02-24 16:35:00|5303|5293|5292|5287|5320|5314|5278|5267|14775
1614184800000|2021-02-24 16:40:00|5291|5283|5255|5247|5291|5284|5247|5244|15195
1614185100000|2021-02-24 16:45:00|5258|5248|5282|5275|5290|5281|5256|5248|13838
1614185400000|2021-02-24 16:50:00|5285|5276|5253|5247|5297|5287|5253|5247|12769
1614185700000|2021-02-24 16:55:00|5254|5248|5289|5281|5290|5283|5247|5232|14085
1614186000000|2021-02-24 17:00:00|5290|5282|5295|5289|5300|5296|5277|5272|16244
1614186300000|2021-02-24 17:05:00|5294|5287|5295|5287|5295|5287|5275|5267|17937
1614186600000|2021-02-24 17:10:00|5297|5288|5278|5276|5299|5289|5272|5268|25367
1614186900000|2021-02-24 17:15:00|5279|5277|5309|5301|5309|5301|5274|5270|16900
1614187200000|2021-02-24 17:20:00|5308|5296|5334|5328|5349|5337|5298|5291|15851
1614187500000|2021-02-24 17:25:00|5332|5329|5345|5337|5346|5341|5328|5320|17212
1614187800000|2021-02-24 17:30:00|5340|5336|5365|5362|5366|5362|5339|5324|19443
1614188100000|2021-02-24 17:35:00|5368|5363|5367|5356|5379|5374|5365|5356|12961
1614188400000|2021-02-24 17:40:00|5366|5361|5362|5354|5379|5375|5362|5350|21423
1614188700000|2021-02-24 17:45:00|5361|5355|5322|5318|5364|5356|5322|5318|15876
1614189000000|2021-02-24 17:50:00|5323|5320|5353|5343|5362|5353|5319|5316|19480
1614189300000|2021-02-24 17:55:00|5352|5344|5346|5341|5360|5349|5334|5324|14804
1614189600000|2021-02-24 18:00:00|5345|5333|5297|5288|5345|5335|5296|5280|10863
1614189900000|2021-02-24 18:05:00|5298|5290|5342|5335|5353|5343|5298|5290|11495
1614190200000|2021-02-24 18:10:00|5341|5336|5371|5366|5377|5370|5339|5335|19042
1614190500000|2021-02-24 18:15:00|5370|5365|5360|5357|5370|5365|5353|5345|5398
1614190800000|2021-02-24 18:20:00|5365|5358|5346|5339|5365|5359|5338|5329|8417
1614191100000|2021-02-24 18:25:00|5347|5343|5330|5323|5360|5355|5328|5323|7977
1614191400000|2021-02-24 18:30:00|5326|5324|5333|5323|5356|5344|5326|5320|3817
1614191700000|2021-02-24 18:35:00|5337|5324|5342|5334|5350|5345|5337|5324|3797
1614192000000|2021-02-24 18:40:00|5341|5330|5349|5340|5350|5340|5331|5329|7821
1614192300000|2021-02-24 18:45:00|5348|5334|5341|5334|5350|5349|5334|5333|8770
1614192600000|2021-02-24 18:50:00|5340|5335|5326|5319|5347|5343|5321|5317|9426
1614192900000|2021-02-24 18:55:00|5328|5318|5321|5310|5333|5326|5309|5306|3854
1614193200000|2021-02-24 19:00:00|5320|5311|5328|5321|5331|5325|5311|5307|4211
1614193500000|2021-02-24 19:05:00|5326|5318|5309|5305|5328|5320|5302|5300|16165
1614193800000|2021-02-24 19:10:00|5312|5306|5297|5285|5327|5323|5287|5284|10191
1614194100000|2021-02-24 19:15:00|5298|5286|5332|5326|5332|5326|5298|5285|6555
1614194400000|2021-02-24 19:20:00|5334|5327|5337|5330|5337|5333|5323|5320|5572
1614194700000|2021-02-24 19:25:00|5339|5333|5336|5329|5356|5349|5334|5320|6467
1614195000000|2021-02-24 19:30:00|5335|5330|5338|5330|5351|5344|5330|5323|3554
1614195300000|2021-02-24 19:35:00|5341|5331|5357|5349|5358|5352|5339|5331|14427
1614195600000|2021-02-24 19:40:00|5356|5350|5346|5342|5361|5357|5342|5338|10239
1614195900000|2021-02-24 19:45:00|5347|5341|5329|5322|5348|5341|5328|5320|6420
1614196200000|2021-02-24 19:50:00|5324|5323|5332|5323|5334|5327|5315|5299|7315
1614196500000|2021-02-24 19:55:00|5330|5318|5328|5320|5337|5328|5322|5317|6377
1614196800000|2021-02-24 20:00:00|5324|5321|5329|5322|5335|5328|5321|5320|5172
1614197100000|2021-02-24 20:05:00|5325|5323|5311|5306|5330|5323|5311|5306|4337
1614197400000|2021-02-24 20:10:00|5310|5304|5318|5309|5318|5309|5298|5292|10591
1614197700000|2021-02-24 20:15:00|5317|5310|5320|5314|5325|5318|5317|5309|6911
1614198000000|2021-02-24 20:20:00|5319|5312|5335|5328|5335|5328|5314|5312|6611
1614198300000|2021-02-24 20:25:00|5334|5329|5357|5351|5357|5351|5334|5329|6495
1614198600000|2021-02-24 20:30:00|5360|5352|5371|5362|5377|5368|5355|5352|23286
1614198900000|2021-02-24 20:35:00|5372|5364|5370|5367|5374|5370|5361|5358|6265
1614199200000|2021-02-24 20:40:00|5374|5368|5368|5361|5378|5373|5356|5350|11544
1614199500000|2021-02-24 20:45:00|5365|5362|5381|5377|5388|5383|5363|5361|17723
1614199800000|2021-02-24 20:50:00|5380|5378|5395|5389|5396|5393|5366|5361|48659
1614200100000|2021-02-24 20:55:00|5394|5390|5398|5395|5405|5402|5390|5389|48272
1614263400000|2021-02-25 14:30:00|5417|5333|5455|5440|5546|5532|5335|5333|80559
1614263700000|2021-02-25 14:35:00|5462|5430|5495|5467|5496|5467|5389|5371|21589
1614264000000|2021-02-25 14:40:00|5498|5468|5361|5342|5498|5483|5361|5342|33757
1614264300000|2021-02-25 14:45:00|5360|5329|5346|5321|5397|5378|5305|5281|23756
1614264600000|2021-02-25 14:50:00|5345|5322|5326|5299|5372|5362|5300|5281|17727
1614264900000|2021-02-25 14:55:00|5330|5300|5322|5303|5361|5350|5292|5281|26293
1614265200000|2021-02-25 15:00:00|5321|5295|5260|5240|5322|5300|5250|5240|40007
1614265500000|2021-02-25 15:05:00|5259|5242|5277|5264|5287|5275|5206|5200|38794
1614265800000|2021-02-25 15:10:00|5276|5265|5310|5291|5320|5310|5258|5237|23824
1614266100000|2021-02-25 15:15:00|5309|5287|5337|5312|5346|5330|5298|5282|10863
1614266400000|2021-02-25 15:20:00|5344|5313|5354|5343|5400|5383|5339|5312|20040
1614266700000|2021-02-25 15:25:00|5353|5344|5328|5312|5353|5344|5315|5303|27289
1614267000000|2021-02-25 15:30:00|5323|5313|5283|5268|5330|5314|5280|5266|42845
1614267300000|2021-02-25 15:35:00|5276|5269|5253|5245|5276|5269|5234|5225|12082
1614267600000|2021-02-25 15:40:00|5249|5244|5238|5224|5274|5264|5230|5223|16769
1614267900000|2021-02-25 15:45:00|5237|5221|5198|5188|5237|5222|5170|5158|36988
1614268200000|2021-02-25 15:50:00|5193|5184|5189|5174|5218|5200|5170|5158|20039
1614268500000|2021-02-25 15:55:00|5190|5175|5236|5229|5236|5229|5190|5174|13131
1614268800000|2021-02-25 16:00:00|5238|5230|5260|5238|5276|5263|5216|5203|17583
1614269100000|2021-02-25 16:05:00|5259|5235|5272|5257|5286|5264|5254|5228|6899
1614269400000|2021-02-25 16:10:00|5271|5258|5252|5236|5275|5267|5246|5232|7787
1614269700000|2021-02-25 16:15:00|5251|5234|5270|5259|5284|5268|5244|5225|5992
1614270000000|2021-02-25 16:20:00|5276|5260|5222|5213|5280|5264|5221|5212|11886
1614270300000|2021-02-25 16:25:00|5223|5214|5224|5216|5229|5220|5200|5191|16145
1614270600000|2021-02-25 16:30:00|5223|5215|5221|5205|5235|5224|5215|5200|8918
1614270900000|2021-02-25 16:35:00|5220|5204|5180|5170|5220|5204|5172|5169|12931
1614271200000|2021-02-25 16:40:00|5179|5167|5170|5160|5194|5179|5165|5159|10951
1614271500000|2021-02-25 16:45:00|5169|5159|5167|5154|5184|5166|5150|5138|18409
1614271800000|2021-02-25 16:50:00|5166|5155|5187|5171|5198|5188|5142|5134|16161
1614272100000|2021-02-25 16:55:00|5186|5173|5151|5144|5191|5175|5149|5143|13509
1614272400000|2021-02-25 17:00:00|5150|5145|5131|5116|5152|5145|5094|5083|31209
1614272700000|2021-02-25 17:05:00|5132|5114|5121|5109|5138|5128|5102|5089|11934
1614273000000|2021-02-25 17:10:00|5120|5110|5100|5092|5142|5129|5093|5081|24145
1614273300000|2021-02-25 17:15:00|5101|5093|5138|5130|5161|5158|5101|5093|18077
1614273600000|2021-02-25 17:20:00|5142|5131|5142|5131|5152|5140|5126|5118|9630
1614273900000|2021-02-25 17:25:00|5141|5130|5081|5065|5141|5130|5077|5065|12655
1614274200000|2021-02-25 17:30:00|5080|5073|5082|5062|5087|5073|5057|5050|21408
1614274500000|2021-02-25 17:35:00|5081|5063|5091|5078|5092|5083|5045|5035|23478
1614274800000|2021-02-25 17:40:00|5092|5075|5082|5070|5092|5076|5072|5061|14166
1614275100000|2021-02-25 17:45:00|5083|5077|5082|5070|5100|5090|5070|5052|5540
1614275400000|2021-02-25 17:50:00|5081|5068|5014|5005|5081|5068|5014|5005|24101
1614275700000|2021-02-25 17:55:00|5013|5002|5002|4994|5013|5004|4977|4970|67166
1614276000000|2021-02-25 18:00:00|4998|4990|5015|4997|5021|5014|4986|4970|16306
1614276300000|2021-02-25 18:05:00|5016|4998|5048|5033|5048|5034|5016|4998|12095
1614276600000|2021-02-25 18:10:00|5061|5034|5099|5079|5105|5097|5044|5025|22520
1614276900000|2021-02-25 18:15:00|5098|5080|5111|5100|5142|5123|5084|5071|36234
1614277200000|2021-02-25 18:20:00|5110|5096|5122|5111|5137|5128|5092|5076|18785
1614277500000|2021-02-25 18:25:00|5116|5106|5100|5085|5135|5121|5090|5076|17681
1614277800000|2021-02-25 18:30:00|5099|5086|5072|5066|5100|5090|5059|5050|10690
1614278100000|2021-02-25 18:35:00|5076|5067|5126|5100|5126|5100|5051|5035|10400
1614278400000|2021-02-25 18:40:00|5124|5101|5125|5105|5127|5111|5095|5070|6956
1614278700000|2021-02-25 18:45:00|5126|5109|5100|5085|5131|5119|5093|5078|20101
1614279000000|2021-02-25 18:50:00|5099|5084|5073|5061|5099|5085|5054|5042|9388
1614279300000|2021-02-25 18:55:00|5072|5053|5088|5078|5097|5086|5066|5050|7077
1614279600000|2021-02-25 19:00:00|5087|5075|5114|5102|5114|5107|5081|5068|7184
1614279900000|2021-02-25 19:05:00|5113|5103|5134|5123|5136|5132|5111|5102|10157
1614280200000|2021-02-25 19:10:00|5133|5120|5143|5127|5150|5143|5129|5113|10702
1614280500000|2021-02-25 19:15:00|5142|5128|5171|5159|5172|5168|5142|5126|17367
1614280800000|2021-02-25 19:20:00|5172|5160|5187|5179|5197|5189|5163|5159|22959
1614281100000|2021-02-25 19:25:00|5183|5178|5188|5182|5199|5193|5176|5168|22493
1614281400000|2021-02-25 19:30:00|5187|5181|5152|5138|5193|5184|5152|5135|5860
1614281700000|2021-02-25 19:35:00|5151|5139|5127|5122|5158|5148|5120|5106|10013
1614282000000|2021-02-25 19:40:00|5128|5123|5136|5122|5148|5140|5127|5110|5353
1614282300000|2021-02-25 19:45:00|5138|5124|5121|5114|5142|5133|5118|5106|5407
1614282600000|2021-02-25 19:50:00|5125|5113|5098|5087|5137|5125|5098|5087|6491
1614282900000|2021-02-25 19:55:00|5100|5088|5095|5080|5110|5103|5084|5077|8532
1614283200000|2021-02-25 20:00:00|5094|5092|5059|5050|5103|5092|5055|5050|7632
1614283500000|2021-02-25 20:05:00|5058|5051|5038|5030|5066|5063|5033|5025|33330
1614283800000|2021-02-25 20:10:00|5039|5034|5049|5038|5062|5052|5038|5030|10962
1614284100000|2021-02-25 20:15:00|5048|5039|5042|5033|5061|5046|5023|5014|11131
1614284400000|2021-02-25 20:20:00|5041|5034|5033|5020|5062|5053|5027|5015|10722
1614284700000|2021-02-25 20:25:00|5032|5021|5000|4991|5033|5023|4989|4984|21723
1614285000000|2021-02-25 20:30:00|5005|4992|4989|4980|5018|5009|4984|4980|36398
1614285300000|2021-02-25 20:35:00|4988|4981|4977|4969|5003|4985|4960|4949|4799
1614285600000|2021-02-25 20:40:00|4974|4957|5004|4996|5013|5000|4964|4949|7560
1614285900000|2021-02-25 20:45:00|5013|4969|5021|5009|5088|5017|5004|4969|5482
1614286200000|2021-02-25 20:50:00|5019|5010|5020|4982|5089|5022|4993|4979|5807
1614286500000|2021-02-25 20:55:00|5032|5003|5002|4989|5033|5015|4994|4970|14764
1614349800000|2021-02-26 14:30:00|5175|5138|5072|5050|5195|5171|5050|5025|69573
1614350100000|2021-02-26 14:35:00|5071|5039|5120|5081|5169|5153|5018|5005|42921
1614350400000|2021-02-26 14:40:00|5123|5082|5121|5083|5180|5160|5080|5058|28964
1614350700000|2021-02-26 14:45:00|5120|5084|5031|5012|5121|5084|5026|5010|29584
1614351000000|2021-02-26 14:50:00|5035|5015|4936|4900|5042|5020|4927|4900|31213
1614351300000|2021-02-26 14:55:00|4930|4901|4958|4924|4980|4959|4886|4863|29781
1614351600000|2021-02-26 15:00:00|4949|4905|4905|4895|4949|4915|4836|4818|30325
1614351900000|2021-02-26 15:05:00|4899|4893|4851|4828|4904|4893|4844|4826|30957
1614352200000|2021-02-26 15:10:00|4850|4829|4865|4839|4904|4887|4827|4806|36022
1614352500000|2021-02-26 15:15:00|4864|4840|4898|4882|4904|4885|4799|4780|25348
1614352800000|2021-02-26 15:20:00|4897|4883|4937|4919|4950|4929|4888|4868|26845
1614353100000|2021-02-26 15:25:00|4935|4920|4964|4953|4984|4960|4929|4913|64308
1614353400000|2021-02-26 15:30:00|4970|4958|5014|4996|5027|4998|4957|4939|37272
1614353700000|2021-02-26 15:35:00|5013|5000|5066|5054|5077|5063|5005|4992|38213
1614354000000|2021-02-26 15:40:00|5069|5052|5078|5054|5119|5105|5051|5040|20809
1614354300000|2021-02-26 15:45:00|5080|5055|5177|5162|5190|5178|5078|5054|47444
1614354600000|2021-02-26 15:50:00|5176|5156|5141|5114|5176|5156|5119|5097|21748
1614354900000|2021-02-26 15:55:00|5142|5115|5170|5148|5177|5154|5118|5093|15136
1614355200000|2021-02-26 16:00:00|5167|5150|5195|5175|5195|5184|5134|5110|34383
1614355500000|2021-02-26 16:05:00|5194|5177|5218|5203|5233|5232|5178|5170|46736
1614355800000|2021-02-26 16:10:00|5219|5204|5206|5193|5225|5214|5170|5164|69882
1614356100000|2021-02-26 16:15:00|5208|5196|5168|5155|5220|5203|5165|5153|29388
1614356400000|2021-02-26 16:20:00|5171|5156|5193|5180|5200|5185|5156|5140|52894
1614356700000|2021-02-26 16:25:00|5190|5185|5207|5198|5218|5210|5190|5185|22039
1614357000000|2021-02-26 16:30:00|5213|5200|5230|5219|5234|5224|5208|5191|42399
1614357300000|2021-02-26 16:35:00|5227|5217|5201|5191|5231|5222|5201|5191|30635
1614357600000|2021-02-26 16:40:00|5196|5192|5169|5158|5208|5194|5166|5157|23548
1614357900000|2021-02-26 16:45:00|5172|5159|5189|5175|5196|5181|5139|5134|24667
1614358200000|2021-02-26 16:50:00|5188|5176|5183|5171|5200|5180|5170|5157|13803
1614358500000|2021-02-26 16:55:00|5182|5170|5228|5216|5228|5217|5172|5166|13714
1614358800000|2021-02-26 17:00:00|5220|5219|5206|5192|5228|5219|5205|5180|17751
1614359100000|2021-02-26 17:05:00|5205|5191|5199|5194|5206|5194|5179|5163|16196
1614359400000|2021-02-26 17:10:00|5200|5195|5190|5185|5200|5199|5188|5173|26095
1614359700000|2021-02-26 17:15:00|5189|5183|5174|5160|5199|5186|5160|5152|18469
1614360000000|2021-02-26 17:20:00|5173|5161|5185|5177|5186|5180|5156|5150|14340
1614360300000|2021-02-26 17:25:00|5190|5178|5154|5141|5200|5186|5145|5134|28955
1614360600000|2021-02-26 17:30:00|5157|5142|5114|5105|5160|5155|5110|5105|10415
1614360900000|2021-02-26 17:35:00|5113|5103|5138|5125|5152|5138|5107|5100|18994
1614361200000|2021-02-26 17:40:00|5137|5122|5104|5093|5141|5129|5102|5093|5288
1614361500000|2021-02-26 17:45:00|5103|5094|5104|5091|5122|5106|5097|5088|7413
1614361800000|2021-02-26 17:50:00|5103|5093|5116|5105|5127|5122|5094|5080|16697
1614362100000|2021-02-26 17:55:00|5115|5101|5083|5075|5127|5112|5080|5070|17194
1614362400000|2021-02-26 18:00:00|5086|5079|5079|5062|5090|5086|5053|5040|19844
1614362700000|2021-02-26 18:05:00|5078|5063|5118|5099|5121|5099|5062|5049|12861
1614363000000|2021-02-26 18:10:00|5117|5098|5109|5092|5122|5107|5098|5088|8919
1614363300000|2021-02-26 18:15:00|5104|5100|5106|5097|5125|5108|5098|5086|4429
1614363600000|2021-02-26 18:20:00|5107|5099|5121|5110|5129|5112|5107|5096|7616
1614363900000|2021-02-26 18:25:00|5123|5111|5110|5097|5139|5129|5108|5096|7817
1614364200000|2021-02-26 18:30:00|5109|5098|5074|5056|5110|5098|5064|5053|11341
1614364500000|2021-02-26 18:35:00|5065|5048|5045|5032|5068|5058|5042|5032|4112
1614364800000|2021-02-26 18:40:00|5048|5033|5081|5070|5086|5070|5047|5032|8115
1614365100000|2021-02-26 18:45:00|5087|5069|5048|5023|5095|5081|5015|5007|7279
1614365400000|2021-02-26 18:50:00|5046|5026|5040|5029|5049|5030|5023|5008|3504
1614365700000|2021-02-26 18:55:00|5039|5028|5056|5038|5074|5063|5031|5020|5408
1614366000000|2021-02-26 19:00:00|5055|5039|5046|5029|5077|5059|5044|5023|5176
1614366300000|2021-02-26 19:05:00|5045|5028|5038|5024|5054|5038|5025|5007|16180
1614366600000|2021-02-26 19:10:00|5041|5025|5045|5033|5054|5039|5027|5019|5110
1614366900000|2021-02-26 19:15:00|5035|5034|5025|5011|5063|5041|5023|5005|8970
1614367200000|2021-02-26 19:20:00|5024|5012|5027|5015|5047|5030|5010|5003|7315
1614367500000|2021-02-26 19:25:00|5028|5017|5057|5043|5066|5050|5028|5014|5804
1614367800000|2021-02-26 19:30:00|5058|5039|5090|5078|5095|5078|5050|5039|7591
1614368100000|2021-02-26 19:35:00|5092|5080|5056|5043|5092|5081|5055|5040|8953
1614368400000|2021-02-26 19:40:00|5055|5042|5044|5032|5073|5060|5041|5030|6057
1614368700000|2021-02-26 19:45:00|5045|5033|5079|5069|5087|5073|5045|5033|8553
1614369000000|2021-02-26 19:50:00|5078|5065|5061|5051|5079|5074|5051|5037|6233
1614369300000|2021-02-26 19:55:00|5062|5052|5054|5040|5074|5063|5045|5036|2840
1614369600000|2021-02-26 20:00:00|5058|5041|5076|5071|5081|5075|5050|5041|5312
1614369900000|2021-02-26 20:05:00|5077|5068|5097|5088|5097|5088|5070|5059|8364
1614370200000|2021-02-26 20:10:00|5096|5089|5092|5081|5099|5094|5090|5080|7457
1614370500000|2021-02-26 20:15:00|5096|5080|5109|5101|5122|5111|5096|5080|12811
1614370800000|2021-02-26 20:20:00|5112|5103|5078|5075|5117|5106|5078|5072|9768
1614371100000|2021-02-26 20:25:00|5079|5076|5077|5070|5099|5093|5073|5068|23410
1614371400000|2021-02-26 20:30:00|5076|5068|5082|5074|5095|5084|5073|5063|11476
1614371700000|2021-02-26 20:35:00|5083|5075|5125|5120|5130|5120|5083|5075|17448
1614372000000|2021-02-26 20:40:00|5123|5118|5134|5125|5147|5140|5117|5109|22437
1614372300000|2021-02-26 20:45:00|5135|5126|5153|5143|5165|5161|5134|5125|38862
1614372600000|2021-02-26 20:50:00|5152|5140|5113|5101|5153|5143|5104|5100|32052
1614372900000|2021-02-26 20:55:00|5114|5102|5134|5124|5135|5131|5112|5102|88617
1614609000000|2021-03-01 14:30:00|5360|5351|5410|5390|5433|5415|5320|5303|128925
1614609300000|2021-03-01 14:35:00|5427|5409|5312|5290|5430|5414|5312|5288|58660
1614609600000|2021-03-01 14:40:00|5317|5291|5357|5333|5380|5361|5267|5251|29860
1614609900000|2021-03-01 14:45:00|5372|5334|5259|5246|5380|5367|5256|5241|41360
1614610200000|2021-03-01 14:50:00|5256|5249|5298|5267|5323|5300|5240|5230|29065
1614610500000|2021-03-01 14:55:00|5300|5268|5333|5311|5334|5322|5296|5267|39562
1614610800000|2021-03-01 15:00:00|5332|5300|5301|5280|5332|5315|5292|5280|21726
1614611100000|2021-03-01 15:05:00|5305|5284|5359|5332|5373|5358|5305|5280|36719
1614611400000|2021-03-01 15:10:00|5358|5333|5317|5299|5364|5354|5298|5285|33186
1614611700000|2021-03-01 15:15:00|5318|5300|5295|5279|5321|5300|5278|5252|18028
1614612000000|2021-03-01 15:20:00|5294|5280|5269|5256|5302|5292|5257|5250|32954
1614612300000|2021-03-01 15:25:00|5268|5255|5230|5215|5269|5255|5220|5207|57986
1614612600000|2021-03-01 15:30:00|5229|5226|5285|5270|5287|5270|5196|5190|44496
1614612900000|2021-03-01 15:35:00|5284|5269|5290|5278|5313|5307|5270|5261|33571
1614613200000|2021-03-01 15:40:00|5291|5279|5348|5333|5348|5338|5291|5279|18665
1614613500000|2021-03-01 15:45:00|5341|5330|5330|5314|5348|5336|5318|5314|20405
1614613800000|2021-03-01 15:50:00|5319|5316|5296|5279|5330|5316|5288|5275|7040
1614614100000|2021-03-01 15:55:00|5295|5277|5274|5261|5296|5278|5258|5250|6791
1614614400000|2021-03-01 16:00:00|5273|5258|5281|5265|5298|5282|5252|5238|11869
1614614700000|2021-03-01 16:05:00|5289|5266|5317|5310|5320|5315|5280|5264|13803
1614615000000|2021-03-01 16:10:00|5316|5308|5295|5277|5317|5308|5294|5267|4775
1614615300000|2021-03-01 16:15:00|5302|5285|5316|5301|5328|5321|5290|5282|12565
1614615600000|2021-03-01 16:20:00|5311|5302|5335|5319|5337|5331|5308|5300|7052
1614615900000|2021-03-01 16:25:00|5330|5324|5332|5320|5335|5324|5314|5302|15683
1614616200000|2021-03-01 16:30:00|5337|5322|5326|5314|5345|5335|5309|5300|14766
1614616500000|2021-03-01 16:35:00|5325|5313|5334|5320|5350|5342|5320|5312|4884
1614616800000|2021-03-01 16:40:00|5333|5321|5315|5307|5346|5337|5311|5307|2982
1614617100000|2021-03-01 16:45:00|5318|5308|5331|5319|5346|5330|5311|5303|6406
1614617400000|2021-03-01 16:50:00|5330|5320|5330|5317|5340|5333|5320|5310|7443
1614617700000|2021-03-01 16:55:00|5326|5320|5308|5289|5326|5320|5300|5285|10198
1614618000000|2021-03-01 17:00:00|5304|5291|5270|5260|5304|5292|5270|5255|7220
1614618300000|2021-03-01 17:05:00|5275|5261|5305|5290|5312|5292|5272|5261|3726
1614618600000|2021-03-01 17:10:00|5304|5291|5266|5252|5304|5291|5262|5250|14804
1614618900000|2021-03-01 17:15:00|5265|5250|5260|5240|5266|5261|5251|5240|9375
1614619200000|2021-03-01 17:20:00|5259|5241|5262|5250|5270|5264|5255|5240|6893
1614619500000|2021-03-01 17:25:00|5259|5251|5260|5251|5268|5263|5250|5243|14010
1614619800000|2021-03-01 17:30:00|5265|5252|5271|5262|5283|5274|5262|5252|7197
1614620100000|2021-03-01 17:35:00|5273|5265|5276|5262|5297|5283|5268|5262|4964
1614620400000|2021-03-01 17:40:00|5274|5255|5273|5256|5291|5272|5265|5255|7159
1614620700000|2021-03-01 17:45:00|5272|5257|5269|5259|5282|5276|5259|5255|56343
1614621000000|2021-03-01 17:50:00|5268|5256|5265|5252|5269|5259|5253|5245|17079
1614621300000|2021-03-01 17:55:00|5264|5255|5251|5234|5264|5255|5227|5212|12692
1614621600000|2021-03-01 18:00:00|5250|5235|5233|5224|5250|5235|5230|5220|3687
1614621900000|2021-03-01 18:05:00|5230|5221|5245|5231|5250|5241|5212|5200|21985
1614622200000|2021-03-01 18:10:00|5241|5235|5255|5238|5256|5244|5240|5228|3974
1614622500000|2021-03-01 18:15:00|5254|5240|5263|5254|5269|5267|5254|5240|15796
1614622800000|2021-03-01 18:20:00|5261|5257|5263|5252|5267|5257|5255|5244|14141
1614623100000|2021-03-01 18:25:00|5262|5255|5287|5274|5290|5285|5258|5252|4838
1614623400000|2021-03-01 18:30:00|5288|5275|5295|5283|5300|5289|5280|5272|7743
1614623700000|2021-03-01 18:35:00|5294|5282|5285|5271|5300|5290|5285|5266|6330
1614624000000|2021-03-01 18:40:00|5284|5283|5288|5278|5293|5283|5284|5267|710
1614624300000|2021-03-01 18:45:00|5287|5276|5293|5274|5293|5276|5269|5250|3534
1614624600000|2021-03-01 18:50:00|5292|5267|5296|5281|5306|5297|5289|5267|2221
1614624900000|2021-03-01 18:55:00|5295|5277|5296|5268|5308|5292|5289|5266|5907
1614625200000|2021-03-01 19:00:00|5295|5269|5290|5276|5300|5284|5279|5260|2745
1614625500000|2021-03-01 19:05:00|5289|5277|5288|5275|5300|5286|5281|5266|2372
1614625800000|2021-03-01 19:10:00|5287|5270|5278|5262|5288|5273|5271|5254|3203
1614626100000|2021-03-01 19:15:00|5277|5261|5272|5261|5278|5267|5269|5250|6675
1614626400000|2021-03-01 19:20:00|5271|5262|5247|5237|5272|5263|5245|5237|7276
1614626700000|2021-03-01 19:25:00|5246|5238|5243|5232|5251|5245|5234|5227|14763
1614627000000|2021-03-01 19:30:00|5242|5235|5236|5228|5244|5237|5232|5228|8230
1614627300000|2021-03-01 19:35:00|5238|5230|5248|5237|5257|5248|5238|5230|10013
1614627600000|2021-03-01 19:40:00|5247|5240|5260|5249|5265|5254|5241|5231|3030
1614627900000|2021-03-01 19:45:00|5259|5250|5294|5274|5295|5276|5253|5232|10737
1614628200000|2021-03-01 19:50:00|5293|5275|5294|5283|5295|5286|5278|5265|6770
1614628500000|2021-03-01 19:55:00|5293|5284|5275|5263|5294|5284|5274|5262|3784
1614628800000|2021-03-01 20:00:00|5274|5259|5319|5302|5320|5303|5270|5256|10704
1614629100000|2021-03-01 20:05:00|5318|5303|5322|5305|5325|5314|5302|5284|7071
1614629400000|2021-03-01 20:10:00|5321|5306|5327|5320|5335|5327|5321|5305|5348
1614629700000|2021-03-01 20:15:00|5332|5325|5344|5333|5345|5334|5313|5303|6503
1614630000000|2021-03-01 20:20:00|5346|5339|5334|5323|5346|5339|5327|5314|12957
1614630300000|2021-03-01 20:25:00|5333|5324|5325|5319|5334|5326|5320|5304|5783
1614630600000|2021-03-01 20:30:00|5324|5320|5335|5327|5345|5334|5315|5305|13580
1614630900000|2021-03-01 20:35:00|5340|5327|5330|5321|5346|5338|5330|5307|2723
1614631200000|2021-03-01 20:40:00|5331|5322|5343|5333|5346|5333|5330|5307|1407
1614631500000|2021-03-01 20:45:00|5342|5318|5347|5332|5351|5344|5337|5306|2750
1614631800000|2021-03-01 20:50:00|5348|5335|5342|5333|5351|5340|5331|5309|16745
1614632100000|2021-03-01 20:55:00|5352|5319|5393|5319|5393|5351|5339|5313|11529
1614695400000|2021-03-02 14:30:00|5235|5204|5354|5339|5360|5347|5228|5204|52432
1614695700000|2021-03-02 14:35:00|5350|5337|5325|5310|5366|5350|5301|5281|15857
1614696000000|2021-03-02 14:40:00|5328|5311|5350|5330|5350|5334|5250|5232|10914
1614696300000|2021-03-02 14:45:00|5345|5331|5341|5319|5355|5341|5325|5301|9038
1614696600000|2021-03-02 14:50:00|5347|5320|5385|5356|5398|5380|5330|5319|22086
1614696900000|2021-03-02 14:55:00|5392|5372|5407|5383|5432|5420|5392|5368|28458
1614697200000|2021-03-02 15:00:00|5405|5390|5367|5352|5429|5403|5360|5350|8676
1614697500000|2021-03-02 15:05:00|5366|5351|5389|5368|5396|5383|5353|5340|18609
1614697800000|2021-03-02 15:10:00|5388|5369|5326|5309|5393|5384|5313|5300|38394
1614698100000|2021-03-02 15:15:00|5332|5310|5372|5355|5382|5361|5326|5310|4740
1614698400000|2021-03-02 15:20:00|5371|5356|5358|5345|5378|5360|5341|5331|6453
1614698700000|2021-03-02 15:25:00|5362|5350|5341|5321|5372|5354|5341|5320|13552
1614699000000|2021-03-02 15:30:00|5342|5322|5365|5342|5371|5350|5327|5308|11082
1614699300000|2021-03-02 15:35:00|5364|5343|5318|5304|5365|5355|5317|5300|3756
1614699600000|2021-03-02 15:40:00|5317|5305|5304|5299|5331|5314|5285|5273|69547
1614699900000|2021-03-02 15:45:00|5303|5297|5319|5301|5322|5301|5264|5255|53543
1614700200000|2021-03-02 15:50:00|5320|5302|5303|5289|5320|5302|5290|5269|4171
1614700500000|2021-03-02 15:55:00|5305|5290|5308|5290|5320|5310|5300|5285|2840
1614700800000|2021-03-02 16:00:00|5309|5291|5285|5272|5310|5294|5261|5250|5837
1614701100000|2021-03-02 16:05:00|5284|5263|5273|5258|5304|5282|5273|5257|4151
1614701400000|2021-03-02 16:10:00|5272|5253|5260|5241|5273|5255|5229|5220|20919
1614701700000|2021-03-02 16:15:00|5259|5240|5243|5227|5260|5240|5208|5202|58615
1614702000000|2021-03-02 16:20:00|5244|5224|5232|5215|5244|5233|5217|5202|7644
1614702300000|2021-03-02 16:25:00|5239|5216|5246|5236|5252|5245|5220|5204|10787
1614702600000|2021-03-02 16:30:00|5241|5235|5238|5223|5241|5235|5225|5209|3477
1614702900000|2021-03-02 16:35:00|5237|5222|5227|5212|5238|5222|5216|5205|3519
1614703200000|2021-03-02 16:40:00|5226|5214|5194|5176|5226|5214|5180|5173|26332
1614703500000|2021-03-02 16:45:00|5193|5177|5222|5208|5229|5219|5177|5153|21858
1614703800000|2021-03-02 16:50:00|5221|5206|5218|5207|5221|5209|5208|5194|5956
1614704100000|2021-03-02 16:55:00|5217|5208|5211|5192|5219|5212|5201|5186|5726
1614704400000|2021-03-02 17:00:00|5210|5193|5191|5173|5211|5194|5186|5168|5620
1614704700000|2021-03-02 17:05:00|5190|5174|5189|5177|5201|5195|5188|5173|2635
1614705000000|2021-03-02 17:10:00|5188|5178|5176|5162|5206|5185|5175|5152|4598
1614705300000|2021-03-02 17:15:00|5177|5163|5187|5178|5195|5191|5175|5155|10657
1614705600000|2021-03-02 17:20:00|5191|5179|5183|5170|5200|5185|5179|5170|3865
1614705900000|2021-03-02 17:25:00|5182|5171|5165|5152|5183|5171|5165|5152|11796
1614706200000|2021-03-02 17:30:00|5164|5153|5150|5146|5165|5157|5143|5140|9200
1614706500000|2021-03-02 17:35:00|5152|5148|5190|5182|5190|5182|5152|5146|8797
1614706800000|2021-03-02 17:40:00|5189|5183|5193|5181|5204|5191|5168|5155|12535
1614707100000|2021-03-02 17:45:00|5192|5182|5218|5204|5230|5225|5191|5181|8226
1614707400000|2021-03-02 17:50:00|5217|5205|5223|5212|5230|5218|5210|5204|6512
1614707700000|2021-03-02 17:55:00|5224|5213|5237|5219|5238|5226|5216|5209|7379
1614708000000|2021-03-02 18:00:00|5220|5221|5222|5212|5255|5237|5218|5204|3497
1614708300000|2021-03-02 18:05:00|5226|5213|5226|5207|5245|5227|5216|5204|19922
1614708600000|2021-03-02 18:10:00|5225|5208|5239|5222|5246|5231|5220|5208|1270
1614708900000|2021-03-02 18:15:00|5238|5223|5199|5180|5239|5224|5199|5180|2024
1614709200000|2021-03-02 18:20:00|5198|5179|5205|5187|5207|5193|5180|5174|2045
1614709500000|2021-03-02 18:25:00|5206|5188|5199|5182|5206|5190|5182|5175|3934
1614709800000|2021-03-02 18:30:00|5200|5183|5197|5182|5219|5199|5193|5182|1078
1614710100000|2021-03-02 18:35:00|5196|5185|5206|5191|5216|5192|5189|5185|1720
1614710400000|2021-03-02 18:40:00|5205|5190|5199|5184|5206|5190|5197|5182|3060
1614710700000|2021-03-02 18:45:00|5198|5182|5199|5182|5200|5185|5182|5170|2384
1614711000000|2021-03-02 18:50:00|5198|5183|5192|5182|5210|5209|5192|5182|44160
1614711300000|2021-03-02 18:55:00|5194|5183|5177|5161|5208|5198|5164|5151|17295
1614711600000|2021-03-02 19:00:00|5179|5162|5182|5165|5204|5185|5178|5162|7355
1614711900000|2021-03-02 19:05:00|5181|5175|5152|5134|5182|5175|5145|5133|7056
1614712200000|2021-03-02 19:10:00|5151|5135|5152|5135|5156|5136|5109|5102|11877
1614712500000|2021-03-02 19:15:00|5151|5128|5149|5139|5155|5145|5126|5113|11127
1614712800000|2021-03-02 19:20:00|5148|5136|5186|5172|5186|5172|5143|5136|3666
1614713100000|2021-03-02 19:25:00|5185|5167|5137|5130|5186|5167|5137|5125|3764
1614713400000|2021-03-02 19:30:00|5148|5131|5154|5143|5161|5146|5140|5131|2880
1614713700000|2021-03-02 19:35:00|5150|5144|5170|5158|5170|5163|5150|5137|2462
1614714000000|2021-03-02 19:40:00|5175|5159|5150|5137|5175|5166|5149|5137|6695
1614714300000|2021-03-02 19:45:00|5149|5140|5175|5162|5185|5176|5149|5137|7003
1614714600000|2021-03-02 19:50:00|5174|5163|5192|5183|5200|5187|5157|5148|7185
1614714900000|2021-03-02 19:55:00|5194|5184|5193|5178|5221|5200|5186|5171|6001
1614715200000|2021-03-02 20:00:00|5200|5179|5203|5186|5212|5192|5191|5178|1900
1614715500000|2021-03-02 20:05:00|5195|5187|5191|5178|5195|5187|5178|5174|3003
1614715800000|2021-03-02 20:10:00|5193|5179|5183|5175|5200|5188|5183|5175|4022
1614716100000|2021-03-02 20:15:00|5182|5172|5163|5150|5182|5173|5160|5150|3688
1614716400000|2021-03-02 20:20:00|5162|5151|5153|5144|5162|5151|5148|5142|6614
1614716700000|2021-03-02 20:25:00|5152|5143|5148|5136|5173|5155|5146|5131|5500
1614717000000|2021-03-02 20:30:00|5147|5134|5178|5160|5180|5167|5138|5132|4967
1614717300000|2021-03-02 20:35:00|5177|5161|5128|5120|5177|5163|5128|5117|15283
1614717600000|2021-03-02 20:40:00|5127|5121|5148|5131|5149|5134|5121|5117|14355
1614717900000|2021-03-02 20:45:00|5149|5132|5139|5128|5152|5145|5123|5118|12587
1614718200000|2021-03-02 20:50:00|5135|5129|5129|5122|5139|5131|5112|5109|17219
1614718500000|2021-03-02 20:55:00|5128|5121|5109|5104|5129|5125|5105|5102|30600
1614781800000|2021-03-03 14:30:00|5180|5125|5143|5122|5224|5188|5135|5115|39910
1614782100000|2021-03-03 14:35:00|5150|5123|5114|5071|5166|5132|5051|5020|21392
1614782400000|2021-03-03 14:40:00|5113|5072|5064|5042|5119|5083|5048|5020|15205
1614782700000|2021-03-03 14:45:00|5063|5041|5040|5016|5063|5042|5016|5001|16994
1614783000000|2021-03-03 14:50:00|5046|5020|4996|4973|5069|5046|4985|4970|30926
1614783300000|2021-03-03 14:55:00|4995|4974|4929|4909|4996|4985|4887|4883|48086
1614783600000|2021-03-03 15:00:00|4934|4911|4931|4918|4957|4935|4899|4885|41324
1614783900000|2021-03-03 15:05:00|4927|4919|4932|4922|4956|4947|4908|4900|33195
1614784200000|2021-03-03 15:10:00|4931|4921|4843|4825|4931|4921|4840|4825|39563
1614784500000|2021-03-03 15:15:00|4842|4826|4875|4850|4897|4877|4830|4820|34042
1614784800000|2021-03-03 15:20:00|4874|4851|4899|4885|4914|4900|4860|4844|23730
1614785100000|2021-03-03 15:25:00|4898|4884|4867|4840|4948|4928|4856|4831|23747
1614785400000|2021-03-03 15:30:00|4866|4841|4904|4882|4911|4884|4844|4830|20788
1614785700000|2021-03-03 15:35:00|4902|4893|4858|4846|4923|4905|4852|4845|44868
1614786000000|2021-03-03 15:40:00|4855|4845|4832|4823|4857|4845|4818|4806|28849
1614786300000|2021-03-03 15:45:00|4831|4824|4851|4841|4876|4862|4829|4811|23385
1614786600000|2021-03-03 15:50:00|4853|4845|4838|4828|4860|4850|4833|4817|24252
1614786900000|2021-03-03 15:55:00|4837|4829|4848|4836|4860|4851|4824|4815|18767
1614787200000|2021-03-03 16:00:00|4849|4837|4849|4838|4873|4861|4841|4836|125256
1614787500000|2021-03-03 16:05:00|4851|4839|4855|4850|4894|4885|4844|4838|67180
1614787800000|2021-03-03 16:10:00|4857|4851|4838|4834|4860|4855|4811|4804|46832
1614788100000|2021-03-03 16:15:00|4841|4835|4838|4831|4847|4836|4816|4810|28003
1614788400000|2021-03-03 16:20:00|4837|4830|4824|4815|4847|4830|4820|4815|16259
1614788700000|2021-03-03 16:25:00|4825|4816|4859|4853|4866|4861|4823|4815|40399
1614789000000|2021-03-03 16:30:00|4864|4854|4843|4835|4866|4861|4839|4835|26150
1614789300000|2021-03-03 16:35:00|4842|4836|4827|4820|4855|4840|4825|4820|8297
1614789600000|2021-03-03 16:40:00|4826|4825|4848|4831|4863|4842|4819|4810|25335
1614789900000|2021-03-03 16:45:00|4849|4833|4806|4794|4857|4833|4805|4793|32901
1614790200000|2021-03-03 16:50:00|4810|4795|4820|4811|4848|4826|4810|4795|12912
1614790500000|2021-03-03 16:55:00|4819|4806|4788|4779|4832|4816|4782|4775|19545
1614790800000|2021-03-03 17:00:00|4779|4778|4779|4770|4788|4778|4766|4762|10869
1614791100000|2021-03-03 17:05:00|4770|4767|4778|4771|4788|4779|4761|4755|33092
1614791400000|2021-03-03 17:10:00|4775|4770|4796|4786|4800|4787|4762|4758|26337
1614791700000|2021-03-03 17:15:00|4793|4784|4763|4749|4793|4784|4749|4739|53285
1614792000000|2021-03-03 17:20:00|4762|4750|4786|4777|4787|4777|4762|4749|4821
1614792300000|2021-03-03 17:25:00|4787|4778|4797|4781|4801|4790|4776|4762|11246
1614792600000|2021-03-03 17:30:00|4796|4782|4804|4782|4812|4795|4780|4777|4396
1614792900000|2021-03-03 17:35:00|4803|4784|4818|4801|4825|4811|4786|4780|11193
1614793200000|2021-03-03 17:40:00|4817|4802|4826|4810|4846|4826|4799|4790|4860
1614793500000|2021-03-03 17:45:00|4825|4811|4822|4811|4835|4827|4815|4806|17715
1614793800000|2021-03-03 17:50:00|4821|4812|4809|4785|4834|4825|4792|4782|8825
1614794100000|2021-03-03 17:55:00|4808|4786|4779|4765|4809|4796|4768|4760|13939
1614794400000|2021-03-03 18:00:00|4778|4766|4751|4743|4778|4766|4749|4740|13212
1614794700000|2021-03-03 18:05:00|4750|4740|4735|4720|4755|4750|4729|4720|15450
1614795000000|2021-03-03 18:10:00|4734|4722|4754|4744|4754|4749|4726|4720|18744
1614795300000|2021-03-03 18:15:00|4753|4738|4786|4769|4790|4770|4728|4725|31163
1614795600000|2021-03-03 18:20:00|4790|4770|4795|4783|4798|4789|4785|4770|12095
1614795900000|2021-03-03 18:25:00|4798|4785|4776|4761|4798|4791|4766|4755|6298
1614796200000|2021-03-03 18:30:00|4775|4758|4790|4775|4795|4779|4764|4754|3893
1614796500000|2021-03-03 18:35:00|4789|4778|4798|4779|4798|4788|4780|4773|2804
1614796800000|2021-03-03 18:40:00|4796|4780|4766|4754|4798|4785|4766|4754|6643
1614797100000|2021-03-03 18:45:00|4765|4755|4737|4728|4780|4762|4736|4725|10143
1614797400000|2021-03-03 18:50:00|4746|4727|4722|4712|4748|4735|4715|4710|11242
1614797700000|2021-03-03 18:55:00|4721|4713|4705|4690|4722|4713|4692|4685|18354
1614798000000|2021-03-03 19:00:00|4708|4691|4680|4666|4718|4702|4675|4656|27769
1614798300000|2021-03-03 19:05:00|4679|4667|4665|4647|4680|4667|4635|4626|57425
1614798600000|2021-03-03 19:10:00|4666|4650|4681|4664|4689|4684|4642|4620|21087
1614798900000|2021-03-03 19:15:00|4670|4665|4621|4606|4673|4666|4603|4600|34337
1614799200000|2021-03-03 19:20:00|4626|4607|4613|4602|4647|4635|4611|4602|10264
1614799500000|2021-03-03 19:25:00|4610|4603|4604|4593|4626|4612|4599|4591|34539
1614799800000|2021-03-03 19:30:00|4610|4594|4591|4583|4615|4601|4581|4575|29539
1614800100000|2021-03-03 19:35:00|4594|4584|4615|4606|4629|4625|4593|4583|30932
1614800400000|2021-03-03 19:40:00|4614|4604|4651|4640|4655|4641|4614|4600|31030
1614800700000|2021-03-03 19:45:00|4650|4641|4627|4614|4650|4641|4604|4601|17637
1614801000000|2021-03-03 19:50:00|4626|4615|4649|4640|4656|4647|4622|4606|25208
1614801300000|2021-03-03 19:55:00|4648|4644|4631|4620|4666|4654|4624|4616|28214
1614801600000|2021-03-03 20:00:00|4632|4626|4631|4626|4647|4636|4617|4616|17294
1614801900000|2021-03-03 20:05:00|4633|4628|4623|4614|4633|4628|4617|4612|27815
1614802200000|2021-03-03 20:10:00|4620|4615|4606|4601|4626|4619|4604|4601|14635
1614802500000|2021-03-03 20:15:00|4604|4602|4621|4611|4632|4620|4602|4601|36514
1614802800000|2021-03-03 20:20:00|4620|4612|4605|4601|4621|4612|4601|4600|29040
1614803100000|2021-03-03 20:25:00|4604|4602|4615|4605|4626|4616|4593|4590|24795
1614803400000|2021-03-03 20:30:00|4614|4606|4619|4613|4634|4622|4607|4604|19302
1614803700000|2021-03-03 20:35:00|4618|4615|4623|4618|4633|4623|4617|4613|25377
1614804000000|2021-03-03 20:40:00|4619|4611|4607|4601|4639|4625|4602|4600|41653
1614804300000|2021-03-03 20:45:00|4606|4604|4616|4612|4625|4615|4602|4601|29427
1614804600000|2021-03-03 20:50:00|4615|4614|4611|4609|4619|4617|4597|4590|72147
1614804900000|2021-03-03 20:55:00|4610|4608|4600|4599|4626|4614|4598|4595|69210
1614868200000|2021-03-04 14:30:00|4590|4570|4579|4560|4590|4571|4503|4500|164386
1614868500000|2021-03-04 14:35:00|4581|4561|4599|4586|4652|4638|4576|4555|47612
1614868800000|2021-03-04 14:40:00|4598|4585|4514|4502|4599|4592|4505|4500|24465
1614869100000|2021-03-04 14:45:00|4504|4501|4347|4330|4514|4502|4339|4329|148775
1614869400000|2021-03-04 14:50:00|4348|4331|4379|4363|4392|4373|4322|4313|119947
1614869700000|2021-03-04 14:55:00|4378|4364|4307|4290|4380|4370|4282|4280|98456
1614870000000|2021-03-04 15:00:00|4305|4291|4264|4256|4345|4332|4260|4256|80092
1614870300000|2021-03-04 15:05:00|4265|4260|4249|4240|4319|4304|4245|4235|67161
1614870600000|2021-03-04 15:10:00|4248|4239|4318|4306|4324|4306|4210|4205|71878
1614870900000|2021-03-04 15:15:00|4319|4300|4246|4241|4324|4314|4245|4241|49286
1614871200000|2021-03-04 15:20:00|4251|4243|4338|4330|4346|4339|4238|4229|63804
1614871500000|2021-03-04 15:25:00|4337|4327|4414|4402|4420|4413|4307|4304|49512
1614871800000|2021-03-04 15:30:00|4418|4403|4387|4378|4420|4412|4347|4341|33629
1614872100000|2021-03-04 15:35:00|4386|4379|4406|4395|4410|4406|4375|4362|34372
1614872400000|2021-03-04 15:40:00|4407|4396|4451|4438|4455|4450|4384|4377|35200
1614872700000|2021-03-04 15:45:00|4450|4439|4443|4431|4451|4441|4419|4403|32329
1614873000000|2021-03-04 15:50:00|4447|4432|4410|4390|4486|4474|4393|4388|27916
1614873300000|2021-03-04 15:55:00|4404|4391|4463|4455|4486|4476|4398|4388|18751
1614873600000|2021-03-04 16:00:00|4464|4456|4456|4449|4485|4479|4443|4434|17596
1614873900000|2021-03-04 16:05:00|4457|4450|4412|4401|4457|4454|4394|4388|19790
1614874200000|2021-03-04 16:10:00|4413|4402|4360|4351|4418|4406|4353|4351|17187
1614874500000|2021-03-04 16:15:00|4365|4352|4359|4350|4373|4357|4311|4305|24445
1614874800000|2021-03-04 16:20:00|4361|4351|4390|4380|4391|4383|4353|4346|15638
1614875100000|2021-03-04 16:25:00|4386|4381|4331|4327|4386|4382|4300|4295|32239
1614875400000|2021-03-04 16:30:00|4330|4326|4374|4361|4391|4382|4324|4313|16384
1614875700000|2021-03-04 16:35:00|4375|4362|4399|4388|4425|4419|4374|4361|18317
1614876000000|2021-03-04 16:40:00|4394|4387|4373|4366|4400|4394|4373|4365|50294
1614876300000|2021-03-04 16:45:00|4374|4367|4385|4379|4397|4388|4358|4350|24274
1614876600000|2021-03-04 16:50:00|4388|4380|4370|4365|4388|4385|4366|4361|19012
1614876900000|2021-03-04 16:55:00|4371|4362|4379|4373|4380|4373|4360|4350|14891
1614877200000|2021-03-04 17:00:00|4387|4374|4377|4372|4388|4377|4361|4351|16353
1614877500000|2021-03-04 17:05:00|4376|4371|4382|4377|4389|4381|4364|4357|10735
1614877800000|2021-03-04 17:10:00|4380|4376|4317|4308|4380|4376|4314|4303|25316
1614878100000|2021-03-04 17:15:00|4316|4307|4359|4350|4382|4372|4313|4302|22376
1614878400000|2021-03-04 17:20:00|4360|4351|4303|4297|4369|4362|4297|4295|18457
1614878700000|2021-03-04 17:25:00|4301|4298|4291|4285|4307|4301|4272|4267|32311
1614879000000|2021-03-04 17:30:00|4290|4282|4244|4237|4292|4285|4232|4228|29244
1614879300000|2021-03-04 17:35:00|4243|4238|4264|4259|4265|4260|4225|4220|41287
1614879600000|2021-03-04 17:40:00|4263|4258|4229|4226|4270|4264|4227|4226|49767
1614879900000|2021-03-04 17:45:00|4227|4225|4204|4200|4230|4225|4201|4200|46184
1614880200000|2021-03-04 17:50:00|4205|4201|4185|4178|4217|4210|4179|4169|43976
1614880500000|2021-03-04 17:55:00|4180|4177|4184|4174|4190|4182|4156|4155|33019
1614880800000|2021-03-04 18:00:00|4183|4175|4188|4182|4194|4185|4165|4156|30947
1614881100000|2021-03-04 18:05:00|4187|4184|4156|4151|4187|4184|4152|4151|58224
1614881400000|2021-03-04 18:10:00|4155|4153|4159|4154|4175|4174|4144|4143|32138
1614881700000|2021-03-04 18:15:00|4158|4153|4160|4156|4161|4158|4141|4138|22522
1614882000000|2021-03-04 18:20:00|4161|4155|4108|4102|4161|4156|4102|4100|43434
1614882300000|2021-03-04 18:25:00|4107|4101|4115|4107|4130|4120|4096|4090|56451
1614882600000|2021-03-04 18:30:00|4114|4104|4087|4082|4117|4109|4085|4078|45063
1614882900000|2021-03-04 18:35:00|4089|4083|4103|4097|4120|4114|4087|4081|37593
1614883200000|2021-03-04 18:40:00|4102|4096|4078|4066|4104|4096|4059|4057|43264
1614883500000|2021-03-04 18:45:00|4077|4067|4042|4038|4080|4071|4038|4037|25323
1614883800000|2021-03-04 18:50:00|4039|4039|4029|4017|4042|4039|4001|4000|84520
1614884100000|2021-03-04 18:55:00|4028|4014|3962|3951|4028|4017|3954|3950|45803
1614884400000|2021-03-04 19:00:00|3958|3950|3984|3980|3992|3986|3956|3950|60926
1614884700000|2021-03-04 19:05:00|3988|3981|4080|4072|4080|4072|3984|3980|99791
1614885000000|2021-03-04 19:10:00|4079|4073|4089|4084|4125|4122|4059|4050|35587
1614885300000|2021-03-04 19:15:00|4088|4083|4087|4076|4090|4083|4053|4050|20323
1614885600000|2021-03-04 19:20:00|4089|4078|4126|4117|4130|4125|4086|4076|16637
1614885900000|2021-03-04 19:25:00|4120|4118|4124|4115|4149|4143|4119|4110|29120
1614886200000|2021-03-04 19:30:00|4122|4114|4134|4125|4148|4138|4101|4098|25970
1614886500000|2021-03-04 19:35:00|4136|4126|4143|4132|4147|4139|4106|4099|21823
1614886800000|2021-03-04 19:40:00|4142|4133|4169|4164|4175|4166|4130|4122|48901
1614887100000|2021-03-04 19:45:00|4168|4163|4186|4179|4193|4181|4140|4131|15765
1614887400000|2021-03-04 19:50:00|4185|4180|4179|4170|4189|4185|4138|4131|18665
1614887700000|2021-03-04 19:55:00|4180|4171|4188|4180|4196|4186|4160|4153|19404
1614888000000|2021-03-04 20:00:00|4189|4179|4154|4152|4200|4193|4152|4149|32681
1614888300000|2021-03-04 20:05:00|4156|4153|4153|4150|4179|4174|4151|4150|24844
1614888600000|2021-03-04 20:10:00|4151|4148|4131|4125|4152|4148|4111|4104|38182
1614888900000|2021-03-04 20:15:00|4130|4123|4131|4124|4155|4142|4122|4119|18928
1614889200000|2021-03-04 20:20:00|4130|4127|4098|4094|4138|4127|4098|4090|33527
1614889500000|2021-03-04 20:25:00|4101|4093|4104|4100|4111|4107|4096|4093|36597
1614889800000|2021-03-04 20:30:00|4103|4096|4101|4099|4107|4105|4098|4094|39996
1614890100000|2021-03-04 20:35:00|4100|4098|4095|4092|4108|4098|4085|4079|35271
1614890400000|2021-03-04 20:40:00|4096|4093|4106|4102|4113|4108|4074|4070|41549
1614890700000|2021-03-04 20:45:00|4107|4103|4090|4088|4109|4105|4058|4052|109539
1614891000000|2021-03-04 20:50:00|4097|4089|4095|4094|4121|4115|4092|4088|74081
1614891300000|2021-03-04 20:55:00|4096|4095|4096|4090|4113|4109|4089|4084|123292
1614954600000|2021-03-05 14:30:00|4349|4265|4169|4152|4349|4330|4136|4135|316789
1614954900000|2021-03-05 14:35:00|4153|4142|4061|4053|4169|4152|4054|4053|90342
1614955200000|2021-03-05 14:40:00|4062|4055|4055|4045|4125|4120|4021|4014|65713
1614955500000|2021-03-05 14:45:00|4057|4050|4044|4030|4081|4075|3989|3983|75196
1614955800000|2021-03-05 14:50:00|4046|4031|4025|4012|4072|4064|4017|4012|37846
1614956100000|2021-03-05 14:55:00|4028|4013|4050|4033|4052|4034|3964|3960|92820
1614956400000|2021-03-05 15:00:00|4049|4034|4034|4024|4076|4071|4025|4015|36703
1614956700000|2021-03-05 15:05:00|4035|4025|4037|4035|4102|4094|4035|4025|35303
1614957000000|2021-03-05 15:10:00|4036|4036|3996|3984|4047|4038|3992|3983|31334
1614957300000|2021-03-05 15:15:00|3995|3985|4015|4004|4038|4031|3989|3980|30108
1614957600000|2021-03-05 15:20:00|4014|4003|3982|3976|4016|4009|3982|3974|33608
1614957900000|2021-03-05 15:25:00|3983|3977|3961|3960|4021|4011|3961|3960|51294
1614958200000|2021-03-05 15:30:00|3963|3961|3902|3898|3969|3965|3894|3888|74770
1614958500000|2021-03-05 15:35:00|3907|3900|3867|3859|3932|3921|3859|3852|58079
1614958800000|2021-03-05 15:40:00|3864|3858|3893|3880|3938|3929|3853|3850|43585
1614959100000|2021-03-05 15:45:00|3892|3876|3942|3931|3952|3939|3862|3854|23618
1614959400000|2021-03-05 15:50:00|3940|3929|3997|3993|4010|4001|3936|3925|47988
1614959700000|2021-03-05 15:55:00|3996|3992|3988|3976|4018|4004|3969|3957|42261
1614960000000|2021-03-05 16:00:00|3989|3977|3920|3911|3992|3985|3915|3910|19579
1614960300000|2021-03-05 16:05:00|3919|3910|3856|3852|3922|3917|3851|3850|34312
1614960600000|2021-03-05 16:10:00|3855|3853|3809|3803|3868|3862|3802|3801|61266
1614960900000|2021-03-05 16:15:00|3804|3804|3836|3827|3840|3833|3803|3801|55313
1614961200000|2021-03-05 16:20:00|3835|3832|3808|3807|3854|3845|3806|3805|35836
1614961500000|2021-03-05 16:25:00|3812|3808|3826|3815|3831|3821|3769|3764|98027
1614961800000|2021-03-05 16:30:00|3825|3814|3840|3834|3873|3863|3811|3810|60121
1614962100000|2021-03-05 16:35:00|3841|3836|3902|3897|3908|3903|3840|3836|61616
1614962400000|2021-03-05 16:40:00|3901|3896|3988|3978|3988|3978|3893|3885|59852
1614962700000|2021-03-05 16:45:00|3986|3975|3988|3975|3991|3986|3949|3940|31738
1614963000000|2021-03-05 16:50:00|3986|3972|3944|3931|3991|3986|3944|3929|29178
1614963300000|2021-03-05 16:55:00|3945|3932|4024|4012|4030|4023|3940|3932|25570
1614963600000|2021-03-05 17:00:00|4023|4007|4020|4013|4028|4019|3996|3981|13299
1614963900000|2021-03-05 17:05:00|4022|4014|3973|3965|4024|4016|3970|3958|18347
1614964200000|2021-03-05 17:10:00|3972|3961|3991|3982|4007|4006|3966|3952|10518
1614964500000|2021-03-05 17:15:00|3990|3979|4044|4040|4044|4041|3974|3963|18950
1614964800000|2021-03-05 17:20:00|4043|4037|4111|4100|4111|4106|4042|4037|15753
1614965100000|2021-03-05 17:25:00|4110|4101|4165|4154|4175|4170|4109|4100|29575
1614965400000|2021-03-05 17:30:00|4164|4150|4201|4182|4204|4197|4149|4141|32381
1614965700000|2021-03-05 17:35:00|4200|4181|4178|4171|4200|4183|4130|4119|15214
1614966000000|2021-03-05 17:40:00|4177|4169|4189|4182|4189|4182|4151|4142|20670
1614966300000|2021-03-05 17:45:00|4190|4183|4165|4150|4198|4192|4130|4125|27701
1614966600000|2021-03-05 17:50:00|4164|4151|4148|4136|4176|4169|4125|4118|32272
1614966900000|2021-03-05 17:55:00|4147|4137|4170|4161|4188|4177|4144|4136|13875
1614967200000|2021-03-05 18:00:00|4169|4162|4121|4106|4170|4168|4119|4105|24114
1614967500000|2021-03-05 18:05:00|4124|4107|4166|4155|4170|4160|4124|4107|17806
1614967800000|2021-03-05 18:10:00|4168|4156|4170|4161|4170|4166|4149|4146|8253
1614968100000|2021-03-05 18:15:00|4169|4162|4188|4183|4188|4183|4162|4159|34243
1614968400000|2021-03-05 18:20:00|4187|4182|4195|4185|4195|4187|4168|4166|10088
1614968700000|2021-03-05 18:25:00|4194|4186|4229|4218|4234|4218|4191|4173|14889
1614969000000|2021-03-05 18:30:00|4234|4219|4215|4204|4236|4227|4182|4169|15168
1614969300000|2021-03-05 18:35:00|4214|4205|4196|4189|4217|4212|4193|4187|13868
1614969600000|2021-03-05 18:40:00|4192|4190|4162|4146|4209|4201|4159|4146|9394
1614969900000|2021-03-05 18:45:00|4165|4147|4145|4132|4170|4158|4136|4120|11407
1614970200000|2021-03-05 18:50:00|4144|4133|4110|4102|4161|4153|4108|4100|10603
1614970500000|2021-03-05 18:55:00|4111|4105|4143|4130|4143|4130|4111|4102|21780
1614970800000|2021-03-05 19:00:00|4150|4134|4125|4117|4173|4153|4121|4117|8935
1614971100000|2021-03-05 19:05:00|4126|4118|4098|4082|4126|4121|4071|4063|13940
1614971400000|2021-03-05 19:10:00|4097|4083|4109|4099|4109|4099|4083|4076|8225
1614971700000|2021-03-05 19:15:00|4110|4100|4088|4074|4120|4110|4073|4072|10480
1614972000000|2021-03-05 19:20:00|4089|4075|4117|4097|4119|4098|4076|4065|12261
1614972300000|2021-03-05 19:25:00|4118|4100|4162|4153|4163|4153|4118|4100|11821
1614972600000|2021-03-05 19:30:00|4166|4154|4197|4188|4199|4193|4166|4154|12112
1614972900000|2021-03-05 19:35:00|4196|4189|4191|4180|4197|4191|4187|4170|9397
1614973200000|2021-03-05 19:40:00|4193|4183|4168|4161|4199|4193|4152|4146|20753
1614973500000|2021-03-05 19:45:00|4167|4158|4177|4170|4181|4171|4146|4134|10003
1614973800000|2021-03-05 19:50:00|4176|4166|4209|4200|4214|4201|4173|4162|16250
1614974100000|2021-03-05 19:55:00|4212|4201|4224|4213|4237|4229|4207|4192|22458
1614974400000|2021-03-05 20:00:00|4221|4212|4228|4222|4230|4225|4209|4206|15755
1614974700000|2021-03-05 20:05:00|4226|4224|4192|4187|4229|4226|4182|4178|17416
1614975000000|2021-03-05 20:10:00|4193|4188|4176|4165|4195|4190|4165|4150|14259
1614975300000|2021-03-05 20:15:00|4175|4166|4190|4185|4199|4195|4174|4164|15760
1614975600000|2021-03-05 20:20:00|4186|4184|4199|4194|4208|4202|4186|4184|22376
1614975900000|2021-03-05 20:25:00|4201|4195|4200|4193|4214|4210|4192|4185|12265
1614976200000|2021-03-05 20:30:00|4199|4194|4198|4189|4209|4204|4191|4184|19528
1614976500000|2021-03-05 20:35:00|4197|4190|4230|4225|4230|4226|4194|4185|15975
1614976800000|2021-03-05 20:40:00|4227|4226|4243|4238|4250|4247|4212|4210|38529
1614977100000|2021-03-05 20:45:00|4242|4237|4259|4256|4262|4258|4230|4226|44634
1614977400000|2021-03-05 20:50:00|4260|4255|4245|4242|4261|4256|4235|4231|59185
1614977700000|2021-03-05 20:55:00|4246|4243|4243|4242|4250|4248|4227|4225|73660
1615213800000|2021-03-08 14:30:00|3951|3922|3997|3971|4087|4049|3860|3844|242061
1615214100000|2021-03-08 14:35:00|3996|3962|4066|4050|4068|4065|3914|3910|139588
1615214400000|2021-03-08 14:40:00|4062|4046|4150|4142|4155|4150|4062|4046|109109
1615214700000|2021-03-08 14:45:00|4155|4143|4063|4050|4185|4183|4058|4050|92654
1615215000000|2021-03-08 14:50:00|4062|4051|4109|4095|4112|4105|4020|4007|64358
1615215300000|2021-03-08 14:55:00|4111|4100|4088|4068|4146|4131|4067|4047|40060
1615215600000|2021-03-08 15:00:00|4092|4078|4037|4021|4117|4109|4006|4000|32794
1615215900000|2021-03-08 15:05:00|4038|4022|4040|4025|4061|4050|4018|4004|37649
1615216200000|2021-03-08 15:10:00|4039|4026|3981|3969|4053|4039|3951|3940|78454
1615216500000|2021-03-08 15:15:00|3989|3970|3981|3971|4017|4004|3961|3943|40097
1615216800000|2021-03-08 15:20:00|3987|3980|3964|3950|4024|4010|3958|3950|47357
1615217100000|2021-03-08 15:25:00|3968|3952|3989|3978|3999|3990|3960|3952|36101
1615217400000|2021-03-08 15:30:00|3988|3977|4045|4034|4045|4036|3986|3974|41502
1615217700000|2021-03-08 15:35:00|4042|4038|4081|4073|4085|4080|4042|4038|55450
1615218000000|2021-03-08 15:40:00|4084|4074|4089|4077|4112|4105|4071|4065|26508
1615218300000|2021-03-08 15:45:00|4090|4079|4098|4087|4125|4114|4081|4071|38260
1615218600000|2021-03-08 15:50:00|4099|4088|4088|4076|4122|4112|4074|4068|43023
1615218900000|2021-03-08 15:55:00|4087|4077|4096|4083|4116|4106|4078|4070|24933
1615219200000|2021-03-08 16:00:00|4095|4085|4093|4086|4145|4128|4093|4083|50143
1615219500000|2021-03-08 16:05:00|4094|4087|4082|4073|4107|4099|4077|4070|24393
1615219800000|2021-03-08 16:10:00|4081|4072|4040|4028|4081|4072|4029|4020|54007
1615220100000|2021-03-08 16:15:00|4039|4029|4058|4049|4058|4050|4027|4016|29481
1615220400000|2021-03-08 16:20:00|4060|4050|4065|4057|4070|4060|4043|4036|25875
1615220700000|2021-03-08 16:25:00|4064|4054|4024|4015|4064|4054|4019|4013|30849
1615221000000|2021-03-08 16:30:00|4023|4012|4010|4001|4023|4012|3973|3965|38862
1615221300000|2021-03-08 16:35:00|4009|4000|4029|4023|4042|4032|3995|3986|35512
1615221600000|2021-03-08 16:40:00|4030|4024|4000|3993|4033|4026|3996|3987|20131
1615221900000|2021-03-08 16:45:00|4002|3995|4023|4017|4033|4027|4000|3990|32283
1615222200000|2021-03-08 16:50:00|4021|4013|4013|4006|4023|4017|3995|3993|21685
1615222500000|2021-03-08 16:55:00|4014|4009|3993|3984|4029|4022|3993|3984|15035
1615222800000|2021-03-08 17:00:00|3992|3987|3981|3975|4003|3996|3974|3969|13496
1615223100000|2021-03-08 17:05:00|3980|3970|4000|3992|4016|4002|3969|3962|14317
1615223400000|2021-03-08 17:10:00|3999|3991|3970|3957|4000|3992|3955|3951|12510
1615223700000|2021-03-08 17:15:00|3968|3959|3952|3938|3968|3966|3938|3932|23905
1615224000000|2021-03-08 17:20:00|3951|3939|3984|3978|3987|3984|3951|3939|8828
1615224300000|2021-03-08 17:25:00|3985|3980|3972|3966|3998|3990|3972|3966|9859
1615224600000|2021-03-08 17:30:00|3971|3963|3954|3948|3971|3964|3942|3937|19478
1615224900000|2021-03-08 17:35:00|3956|3951|3925|3920|3961|3957|3924|3920|22390
1615225200000|2021-03-08 17:40:00|3924|3921|3930|3923|3958|3950|3924|3920|15160
1615225500000|2021-03-08 17:45:00|3931|3924|3955|3947|3958|3950|3931|3924|13874
1615225800000|2021-03-08 17:50:00|3954|3949|3935|3929|3961|3957|3931|3926|15466
1615226100000|2021-03-08 17:55:00|3934|3926|3896|3890|3934|3926|3894|3890|56067
1615226400000|2021-03-08 18:00:00|3898|3892|3906|3898|3919|3912|3897|3890|18724
1615226700000|2021-03-08 18:05:00|3910|3899|3889|3882|3922|3911|3889|3882|19422
1615227000000|2021-03-08 18:10:00|3892|3883|3909|3901|3913|3911|3876|3870|33494
1615227300000|2021-03-08 18:15:00|3908|3900|3900|3895|3917|3913|3900|3893|8681
1615227600000|2021-03-08 18:20:00|3902|3896|3903|3896|3913|3907|3899|3894|13087
1615227900000|2021-03-08 18:25:00|3907|3897|3919|3911|3922|3916|3898|3890|8886
1615228200000|2021-03-08 18:30:00|3918|3913|3882|3874|3918|3913|3882|3871|30335
1615228500000|2021-03-08 18:35:00|3881|3872|3879|3870|3896|3886|3868|3864|23525
1615228800000|2021-03-08 18:40:00|3875|3866|3858|3851|3875|3866|3849|3845|110180
1615229100000|2021-03-08 18:45:00|3857|3854|3858|3849|3875|3866|3848|3841|31611
1615229400000|2021-03-08 18:50:00|3859|3850|3869|3857|3871|3862|3850|3840|12559
1615229700000|2021-03-08 18:55:00|3868|3852|3862|3854|3887|3879|3862|3852|22922
1615230000000|2021-03-08 19:00:00|3861|3855|3874|3870|3886|3878|3859|3854|19885
1615230300000|2021-03-08 19:05:00|3873|3865|3916|3906|3942|3938|3872|3864|95859
1615230600000|2021-03-08 19:10:00|3915|3905|3919|3910|3924|3918|3904|3891|18036
1615230900000|2021-03-08 19:15:00|3921|3911|3903|3898|3933|3926|3894|3882|16133
1615231200000|2021-03-08 19:20:00|3902|3897|3900|3892|3911|3903|3891|3881|14444
1615231500000|2021-03-08 19:25:00|3898|3890|3911|3903|3919|3912|3891|3883|10744
1615231800000|2021-03-08 19:30:00|3913|3904|3910|3903|3916|3910|3906|3898|7157
1615232100000|2021-03-08 19:35:00|3911|3904|3884|3876|3912|3909|3884|3875|13203
1615232400000|2021-03-08 19:40:00|3883|3874|3861|3853|3883|3877|3860|3853|11811
1615232700000|2021-03-08 19:45:00|3860|3855|3843|3836|3871|3865|3830|3829|26444
1615233000000|2021-03-08 19:50:00|3842|3835|3856|3851|3859|3851|3837|3829|14525
1615233300000|2021-03-08 19:55:00|3858|3854|3847|3841|3864|3858|3840|3838|9929
1615233600000|2021-03-08 20:00:00|3846|3839|3838|3831|3846|3839|3821|3820|29703
1615233900000|2021-03-08 20:05:00|3837|3829|3835|3832|3850|3836|3830|3825|12828
1615234200000|2021-03-08 20:10:00|3836|3834|3859|3854|3859|3854|3833|3832|20417
1615234500000|2021-03-08 20:15:00|3855|3853|3842|3840|3861|3857|3841|3839|23304
1615234800000|2021-03-08 20:20:00|3843|3841|3880|3876|3884|3876|3842|3841|28650
1615235100000|2021-03-08 20:25:00|3879|3877|3874|3870|3892|3888|3871|3870|26807
1615235400000|2021-03-08 20:30:00|3876|3871|3900|3899|3907|3903|3875|3871|37195
1615235700000|2021-03-08 20:35:00|3901|3900|3864|3859|3903|3901|3864|3859|30982
1615236000000|2021-03-08 20:40:00|3866|3860|3860|3853|3876|3871|3841|3840|38013
1615236300000|2021-03-08 20:45:00|3861|3854|3847|3831|3865|3857|3821|3820|34871
1615236600000|2021-03-08 20:50:00|3846|3832|3839|3835|3847|3845|3826|3822|50534
1615236900000|2021-03-08 20:55:00|3837|3833|3808|3807|3839|3833|3808|3806|72493
1615300200000|2021-03-09 14:30:00|4075|4039|4165|4154|4169|4154|4050|4039|158616
1615300500000|2021-03-09 14:35:00|4169|4155|4222|4205|4258|4250|4149|4143|151917
1615300800000|2021-03-09 14:40:00|4221|4204|4179|4168|4221|4213|4125|4121|86583
1615301100000|2021-03-09 14:45:00|4183|4169|4197|4192|4200|4195|4152|4141|61730
1615301400000|2021-03-09 14:50:00|4198|4194|4275|4267|4288|4281|4183|4163|92470
1615301700000|2021-03-09 14:55:00|4277|4266|4369|4360|4373|4364|4277|4265|83781
1615302000000|2021-03-09 15:00:00|4361|4358|4360|4356|4417|4406|4337|4327|112351
1615302300000|2021-03-09 15:05:00|4362|4357|4423|4419|4431|4426|4347|4343|84398
1615302600000|2021-03-09 15:10:00|4422|4421|4477|4471|4480|4474|4393|4392|123894
1615302900000|2021-03-09 15:15:00|4480|4474|4559|4552|4560|4555|4477|4473|82035
1615303200000|2021-03-09 15:20:00|4558|4555|4575|4565|4610|4600|4557|4552|111466
1615303500000|2021-03-09 15:25:00|4579|4567|4508|4504|4587|4584|4504|4503|76009
1615303800000|2021-03-09 15:30:00|4509|4506|4468|4457|4515|4508|4451|4450|59303
1615304100000|2021-03-09 15:35:00|4470|4458|4485|4480|4510|4501|4459|4458|54031
1615304400000|2021-03-09 15:40:00|4484|4479|4460|4450|4484|4479|4444|4443|43126
1615304700000|2021-03-09 15:45:00|4461|4452|4411|4406|4477|4472|4409|4406|52623
1615305000000|2021-03-09 15:50:00|4410|4407|4406|4400|4425|4416|4401|4400|72389
1615305300000|2021-03-09 15:55:00|4405|4401|4474|4467|4474|4468|4403|4400|43575
1615305600000|2021-03-09 16:00:00|4477|4470|4478|4470|4489|4474|4447|4438|30323
1615305900000|2021-03-09 16:05:00|4477|4471|4466|4458|4490|4486|4459|4455|27634
1615306200000|2021-03-09 16:10:00|4465|4455|4524|4517|4524|4517|4445|4443|56805
1615306500000|2021-03-09 16:15:00|4521|4516|4524|4517|4541|4531|4510|4500|31964
1615306800000|2021-03-09 16:20:00|4518|4516|4490|4482|4537|4529|4487|4482|24180
1615307100000|2021-03-09 16:25:00|4491|4483|4510|4506|4522|4510|4490|4483|14881
1615307400000|2021-03-09 16:30:00|4511|4507|4526|4524|4568|4554|4510|4506|27132
1615307700000|2021-03-09 16:35:00|4528|4525|4525|4518|4536|4525|4507|4502|14707
1615308000000|2021-03-09 16:40:00|4528|4521|4546|4538|4557|4550|4515|4508|14396
1615308300000|2021-03-09 16:45:00|4545|4539|4521|4516|4553|4545|4514|4506|18429
1615308600000|2021-03-09 16:50:00|4522|4518|4531|4526|4555|4546|4522|4515|14251
1615308900000|2021-03-09 16:55:00|4534|4527|4526|4520|4550|4543|4520|4518|12928
1615309200000|2021-03-09 17:00:00|4527|4521|4520|4514|4545|4534|4513|4510|33207
1615309500000|2021-03-09 17:05:00|4522|4519|4519|4512|4524|4522|4494|4491|38903
1615309800000|2021-03-09 17:10:00|4520|4518|4559|4553|4565|4557|4519|4517|40114
1615310100000|2021-03-09 17:15:00|4560|4556|4564|4559|4578|4573|4554|4556|15685
1615310400000|2021-03-09 17:20:00|4565|4560|4569|4565|4586|4579|4563|4559|17424
1615310700000|2021-03-09 17:25:00|4571|4569|4563|4559|4578|4569|4560|4555|12546
1615311000000|2021-03-09 17:30:00|4564|4560|4585|4581|4588|4584|4564|4560|13222
1615311300000|2021-03-09 17:35:00|4587|4583|4588|4581|4598|4594|4576|4574|11622
1615311600000|2021-03-09 17:40:00|4585|4582|4580|4576|4594|4586|4559|4556|31133
1615311900000|2021-03-09 17:45:00|4582|4578|4573|4567|4582|4579|4560|4556|20215
1615312200000|2021-03-09 17:50:00|4575|4570|4569|4564|4593|4582|4560|4556|18326
1615312500000|2021-03-09 17:55:00|4570|4565|4553|4548|4570|4565|4543|4533|23793
1615312800000|2021-03-09 18:00:00|4554|4553|4598|4591|4598|4592|4554|4551|27657
1615313100000|2021-03-09 18:05:00|4599|4592|4624|4620|4625|4621|4599|4592|29766
1615313400000|2021-03-09 18:10:00|4623|4619|4634|4630|4642|4637|4621|4619|15981
1615313700000|2021-03-09 18:15:00|4636|4632|4637|4628|4654|4649|4623|4621|27479
1615314000000|2021-03-09 18:20:00|4638|4629|4661|4645|4664|4658|4633|4626|17900
1615314300000|2021-03-09 18:25:00|4660|4643|4645|4637|4664|4655|4645|4637|10365
1615314600000|2021-03-09 18:30:00|4640|4638|4655|4648|4656|4653|4638|4637|25265
1615314900000|2021-03-09 18:35:00|4653|4649|4676|4673|4680|4675|4653|4646|10587
1615315200000|2021-03-09 18:40:00|4677|4674|4690|4686|4698|4690|4667|4661|17817
1615315500000|2021-03-09 18:45:00|4691|4688|4688|4681|4694|4689|4677|4675|10819
1615315800000|2021-03-09 18:50:00|4687|4682|4686|4682|4692|4686|4677|4675|12878
1615316100000|2021-03-09 18:55:00|4689|4684|4716|4708|4718|4714|4689|4684|21775
1615316400000|2021-03-09 19:00:00|4718|4706|4697|4690|4718|4706|4691|4685|12664
1615316700000|2021-03-09 19:05:00|4700|4691|4685|4679|4702|4697|4679|4672|16954
1615317000000|2021-03-09 19:10:00|4683|4676|4668|4661|4683|4676|4661|4659|13313
1615317300000|2021-03-09 19:15:00|4666|4660|4660|4655|4684|4675|4660|4655|18784
1615317600000|2021-03-09 19:20:00|4656|4653|4658|4651|4664|4660|4651|4646|16108
1615317900000|2021-03-09 19:25:00|4659|4652|4662|4659|4675|4670|4655|4650|16935
1615318200000|2021-03-09 19:30:00|4666|4660|4685|4674|4690|4683|4665|4659|13496
1615318500000|2021-03-09 19:35:00|4686|4676|4697|4692|4699|4695|4679|4676|9620
1615318800000|2021-03-09 19:40:00|4698|4693|4733|4726|4734|4728|4696|4692|19865
1615319100000|2021-03-09 19:45:00|4730|4727|4700|4689|4734|4733|4699|4688|19113
1615319400000|2021-03-09 19:50:00|4701|4691|4703|4694|4721|4711|4700|4690|11269
1615319700000|2021-03-09 19:55:00|4702|4695|4667|4657|4707|4702|4652|4651|18208
1615320000000|2021-03-09 20:00:00|4668|4658|4685|4677|4687|4677|4660|4657|10462
1615320300000|2021-03-09 20:05:00|4684|4673|4701|4695|4701|4695|4670|4667|11965
1615320600000|2021-03-09 20:10:00|4702|4697|4696|4689|4711|4710|4688|4682|6529
1615320900000|2021-03-09 20:15:00|4698|4690|4703|4698|4708|4702|4694|4687|11617
1615321200000|2021-03-09 20:20:00|4702|4694|4700|4697|4707|4705|4697|4693|13665
1615321500000|2021-03-09 20:25:00|4701|4698|4707|4701|4720|4716|4701|4698|21696
1615321800000|2021-03-09 20:30:00|4708|4704|4714|4710|4716|4712|4706|4704|17080
1615322100000|2021-03-09 20:35:00|4713|4709|4692|4685|4714|4709|4681|4676|29759
1615322400000|2021-03-09 20:40:00|4691|4684|4670|4666|4691|4685|4660|4657|27824
1615322700000|2021-03-09 20:45:00|4671|4667|4659|4655|4677|4673|4654|4651|53996
1615323000000|2021-03-09 20:50:00|4658|4654|4640|4636|4658|4654|4631|4630|71767
1615323300000|2021-03-09 20:55:00|4641|4639|4647|4646|4648|4647|4633|4631|110339
1615386600000|2021-03-10 14:30:00|4849|4765|4776|4766|4850|4844|4702|4700|170636
1615386900000|2021-03-10 14:35:00|4766|4765|4664|4638|4766|4765|4620|4611|133471
1615387200000|2021-03-10 14:40:00|4663|4634|4688|4670|4699|4688|4551|4532|76124
1615387500000|2021-03-10 14:45:00|4689|4671|4749|4730|4763|4752|4651|4642|45371
1615387800000|2021-03-10 14:50:00|4748|4731|4829|4813|4840|4826|4746|4731|70862
1615388100000|2021-03-10 14:55:00|4828|4810|4757|4744|4829|4819|4739|4730|100707
1615388400000|2021-03-10 15:00:00|4759|4745|4713|4699|4775|4768|4679|4666|70800
1615388700000|2021-03-10 15:05:00|4715|4698|4716|4701|4789|4777|4715|4696|26237
1615389000000|2021-03-10 15:10:00|4717|4702|4677|4670|4759|4750|4677|4670|22476
1615389300000|2021-03-10 15:15:00|4676|4656|4666|4651|4707|4695|4643|4637|33516
1615389600000|2021-03-10 15:20:00|4665|4652|4559|4552|4665|4652|4558|4552|44062
1615389900000|2021-03-10 15:25:00|4560|4551|4515|4498|4564|4551|4497|4483|104791
1615390200000|2021-03-10 15:30:00|4516|4499|4583|4566|4586|4581|4512|4498|33975
1615390500000|2021-03-10 15:35:00|4579|4565|4488|4481|4579|4569|4488|4477|42573
1615390800000|2021-03-10 15:40:00|4491|4482|4514|4505|4525|4521|4451|4450|59986
1615391100000|2021-03-10 15:45:00|4517|4506|4490|4480|4549|4539|4490|4480|23573
1615391400000|2021-03-10 15:50:00|4489|4477|4464|4449|4490|4477|4421|4412|49536
1615391700000|2021-03-10 15:55:00|4463|4448|4526|4519|4528|4521|4446|4429|39548
1615392000000|2021-03-10 16:00:00|4528|4522|4571|4553|4571|4555|4513|4504|27126
1615392300000|2021-03-10 16:05:00|4570|4550|4553|4542|4570|4551|4520|4502|17101
1615392600000|2021-03-10 16:10:00|4550|4540|4567|4559|4568|4560|4536|4520|18092
1615392900000|2021-03-10 16:15:00|4566|4558|4529|4520|4583|4571|4528|4512|29739
1615393200000|2021-03-10 16:20:00|4533|4521|4540|4527|4556|4546|4513|4511|21091
1615393500000|2021-03-10 16:25:00|4542|4528|4565|4557|4579|4574|4542|4528|14834
1615393800000|2021-03-10 16:30:00|4570|4558|4540|4530|4577|4568|4534|4525|9653
1615394100000|2021-03-10 16:35:00|4539|4529|4522|4516|4543|4536|4514|4502|11916
1615394400000|2021-03-10 16:40:00|4517|4513|4483|4473|4538|4528|4473|4467|29904
1615394700000|2021-03-10 16:45:00|4484|4475|4529|4513|4533|4524|4484|4475|14753
1615395000000|2021-03-10 16:50:00|4528|4516|4543|4530|4548|4535|4522|4513|9310
1615395300000|2021-03-10 16:55:00|4545|4531|4538|4524|4550|4546|4530|4517|4724
1615395600000|2021-03-10 17:00:00|4541|4525|4524|4511|4550|4538|4515|4506|9848
1615395900000|2021-03-10 17:05:00|4525|4512|4506|4500|4541|4528|4499|4488|6123
1615396200000|2021-03-10 17:10:00|4500|4497|4525|4514|4542|4532|4500|4496|7498
1615396500000|2021-03-10 17:15:00|4524|4513|4513|4503|4532|4519|4509|4503|6243
1615396800000|2021-03-10 17:20:00|4512|4500|4492|4482|4512|4500|4480|4475|11258
1615397100000|2021-03-10 17:25:00|4490|4483|4470|4463|4494|4483|4464|4458|14044
1615397400000|2021-03-10 17:30:00|4471|4464|4476|4466|4502|4491|4451|4444|19316
1615397700000|2021-03-10 17:35:00|4475|4465|4418|4410|4475|4466|4418|4410|26604
1615398000000|2021-03-10 17:40:00|4417|4404|4478|4466|4478|4470|4411|4402|11274
1615398300000|2021-03-10 17:45:00|4480|4467|4511|4500|4543|4527|4480|4467|18489
1615398600000|2021-03-10 17:50:00|4512|4501|4509|4500|4539|4526|4504|4488|5253
1615398900000|2021-03-10 17:55:00|4508|4499|4511|4500|4520|4514|4491|4473|10023
1615399200000|2021-03-10 18:00:00|4510|4499|4494|4483|4510|4499|4468|4450|8975
1615399500000|2021-03-10 18:05:00|4493|4482|4525|4519|4525|4519|4481|4465|9938
1615399800000|2021-03-10 18:10:00|4530|4518|4525|4505|4530|4520|4510|4500|12909
1615400100000|2021-03-10 18:15:00|4524|4510|4525|4511|4530|4512|4494|4484|7442
1615400400000|2021-03-10 18:20:00|4529|4513|4513|4500|4543|4526|4508|4500|7016
1615400700000|2021-03-10 18:25:00|4512|4495|4529|4520|4530|4529|4497|4487|7313
1615401000000|2021-03-10 18:30:00|4528|4521|4500|4490|4538|4525|4486|4469|6929
1615401300000|2021-03-10 18:35:00|4504|4491|4472|4463|4505|4492|4462|4452|7037
1615401600000|2021-03-10 18:40:00|4471|4462|4470|4458|4487|4471|4455|4450|10687
1615401900000|2021-03-10 18:45:00|4469|4457|4473|4460|4473|4461|4445|4437|10659
1615402200000|2021-03-10 18:50:00|4471|4462|4469|4457|4487|4475|4459|4450|8219
1615402500000|2021-03-10 18:55:00|4468|4458|4481|4464|4490|4477|4468|4455|9313
1615402800000|2021-03-10 19:00:00|4479|4463|4484|4474|4502|4487|4468|4457|5789
1615403100000|2021-03-10 19:05:00|4487|4475|4474|4462|4503|4497|4471|4458|8399
1615403400000|2021-03-10 19:10:00|4479|4463|4532|4520|4532|4521|4479|4463|8173
1615403700000|2021-03-10 19:15:00|4531|4521|4523|4514|4536|4527|4523|4512|5602
1615404000000|2021-03-10 19:20:00|4522|4515|4487|4476|4522|4515|4469|4464|9571
1615404300000|2021-03-10 19:25:00|4486|4473|4510|4498|4512|4498|4482|4471|12630
1615404600000|2021-03-10 19:30:00|4511|4499|4488|4477|4512|4504|4487|4475|10310
1615404900000|2021-03-10 19:35:00|4495|4478|4484|4480|4498|4490|4478|4467|10432
1615405200000|2021-03-10 19:40:00|4485|4481|4491|4485|4499|4491|4476|4470|4556
1615405500000|2021-03-10 19:45:00|4490|4482|4537|4526|4539|4527|4485|4474|9184
1615405800000|2021-03-10 19:50:00|4538|4525|4509|4504|4538|4530|4509|4499|8111
1615406100000|2021-03-10 19:55:00|4508|4501|4501|4493|4524|4505|4493|4485|10792
1615406400000|2021-03-10 20:00:00|4502|4494|4462|4454|4525|4516|4462|4450|22279
1615406700000|2021-03-10 20:05:00|4465|4455|4472|4463|4473|4467|4449|4444|16901
1615407000000|2021-03-10 20:10:00|4471|4462|4455|4445|4471|4463|4445|4435|9353
1615407300000|2021-03-10 20:15:00|4454|4446|4470|4459|4482|4469|4450|4445|10935
1615407600000|2021-03-10 20:20:00|4471|4460|4467|4455|4498|4486|4465|4454|19249
1615407900000|2021-03-10 20:25:00|4468|4456|4454|4445|4468|4457|4445|4435|13188
1615408200000|2021-03-10 20:30:00|4455|4446|4454|4449|4473|4459|4449|4440|10749
1615408500000|2021-03-10 20:35:00|4455|4449|4471|4457|4492|4476|4454|4436|4366
1615408800000|2021-03-10 20:40:00|4470|4456|4457|4435|4497|4481|4456|4434|4923
1615409100000|2021-03-10 20:45:00|4456|4434|4498|4475|4501|4475|4456|4434|4315
1615409400000|2021-03-10 20:50:00|4497|4474|4462|4450|4498|4474|4458|4449|5338
1615409700000|2021-03-10 20:55:00|4463|4452|4453|4415|4477|4452|4445|4415|7730
1615473000000|2021-03-11 14:30:00|4770|4724|4810|4795|4890|4882|4746|4724|170638
1615473300000|2021-03-11 14:35:00|4809|4791|4721|4712|4809|4791|4720|4712|82016
1615473600000|2021-03-11 14:40:00|4720|4707|4731|4720|4785|4770|4708|4700|47931
1615473900000|2021-03-11 14:45:00|4732|4721|4771|4762|4771|4762|4711|4701|52016
1615474200000|2021-03-11 14:50:00|4772|4763|4815|4809|4860|4854|4772|4762|60780
1615474500000|2021-03-11 14:55:00|4817|4810|4819|4809|4870|4861|4814|4804|67999
1615474800000|2021-03-11 15:00:00|4822|4811|4862|4851|4870|4863|4820|4811|37299
1615475100000|2021-03-11 15:05:00|4860|4850|4852|4843|4866|4859|4832|4825|30620
1615475400000|2021-03-11 15:10:00|4853|4844|4875|4863|4900|4893|4840|4834|48399
1615475700000|2021-03-11 15:15:00|4874|4858|4779|4764|4874|4858|4769|4757|51584
1615476000000|2021-03-11 15:20:00|4778|4765|4769|4763|4797|4781|4762|4750|15679
1615476300000|2021-03-11 15:25:00|4771|4765|4775|4760|4809|4797|4770|4760|16016
1615476600000|2021-03-11 15:30:00|4774|4761|4791|4781|4809|4804|4766|4757|30014
1615476900000|2021-03-11 15:35:00|4790|4783|4775|4765|4796|4783|4767|4756|19090
1615477200000|2021-03-11 15:40:00|4776|4766|4784|4775|4798|4789|4762|4750|12222
1615477500000|2021-03-11 15:45:00|4783|4776|4776|4769|4784|4777|4745|4735|14213
1615477800000|2021-03-11 15:50:00|4777|4771|4812|4802|4823|4808|4777|4770|16223
1615478100000|2021-03-11 15:55:00|4814|4803|4838|4828|4846|4835|4793|4783|15640
1615478400000|2021-03-11 16:00:00|4839|4829|4840|4828|4847|4836|4822|4813|15397
1615478700000|2021-03-11 16:05:00|4841|4829|4838|4830|4847|4838|4823|4816|11806
1615479000000|2021-03-11 16:10:00|4841|4831|4861|4853|4867|4859|4841|4831|19785
1615479300000|2021-03-11 16:15:00|4860|4851|4864|4856|4875|4867|4854|4846|16998
1615479600000|2021-03-11 16:20:00|4863|4858|4895|4888|4915|4910|4863|4858|40842
1615479900000|2021-03-11 16:25:00|4897|4890|4920|4911|4924|4920|4885|4882|18846
1615480200000|2021-03-11 16:30:00|4919|4915|4931|4922|4947|4940|4910|4908|29413
1615480500000|2021-03-11 16:35:00|4927|4921|4971|4961|4980|4975|4927|4920|71797
1615480800000|2021-03-11 16:40:00|4968|4962|4975|4970|4993|4988|4967|4960|26085
1615481100000|2021-03-11 16:45:00|4974|4971|4962|4958|4985|4978|4960|4957|21662
1615481400000|2021-03-11 16:50:00|4961|4959|4925|4919|4965|4961|4924|4917|42343
1615481700000|2021-03-11 16:55:00|4924|4918|4897|4889|4925|4921|4887|4880|32939
1615482000000|2021-03-11 17:00:00|4895|4890|4857|4847|4897|4890|4849|4842|32257
1615482300000|2021-03-11 17:05:00|4856|4849|4850|4842|4871|4860|4843|4842|42250
1615482600000|2021-03-11 17:10:00|4849|4843|4896|4888|4896|4888|4849|4843|24622
1615482900000|2021-03-11 17:15:00|4897|4889|4913|4907|4918|4909|4887|4878|8957
1615483200000|2021-03-11 17:20:00|4914|4909|4932|4925|4935|4927|4904|4898|28752
1615483500000|2021-03-11 17:25:00|4931|4924|4938|4927|4938|4927|4910|4901|15280
1615483800000|2021-03-11 17:30:00|4937|4928|4915|4905|4943|4938|4915|4903|15386
1615484100000|2021-03-11 17:35:00|4917|4906|4925|4917|4939|4929|4911|4902|10294
1615484400000|2021-03-11 17:40:00|4924|4916|4912|4900|4935|4922|4912|4900|9636
1615484700000|2021-03-11 17:45:00|4913|4901|4930|4921|4930|4921|4890|4880|14932
1615485000000|2021-03-11 17:50:00|4929|4922|4905|4897|4945|4931|4905|4895|6798
1615485300000|2021-03-11 17:55:00|4904|4896|4925|4918|4933|4924|4904|4895|6893
1615485600000|2021-03-11 18:00:00|4926|4914|4908|4898|4926|4919|4899|4892|25074
1615485900000|2021-03-11 18:05:00|4909|4900|4907|4902|4930|4923|4907|4900|10671
1615486200000|2021-03-11 18:10:00|4906|4901|4886|4878|4917|4904|4883|4876|12818
1615486500000|2021-03-11 18:15:00|4885|4877|4903|4892|4915|4908|4882|4876|18987
1615486800000|2021-03-11 18:20:00|4902|4893|4897|4888|4909|4900|4891|4883|7760
1615487100000|2021-03-11 18:25:00|4896|4887|4900|4893|4910|4900|4887|4877|18934
1615487400000|2021-03-11 18:30:00|4902|4894|4903|4891|4921|4908|4900|4890|11815
1615487700000|2021-03-11 18:35:00|4902|4890|4912|4906|4920|4917|4898|4890|8476
1615488000000|2021-03-11 18:40:00|4914|4907|4915|4904|4929|4920|4900|4890|20964
1615488300000|2021-03-11 18:45:00|4914|4902|4928|4920|4930|4923|4914|4902|9574
1615488600000|2021-03-11 18:50:00|4927|4921|4926|4918|4950|4942|4925|4918|13702
1615488900000|2021-03-11 18:55:00|4925|4917|4880|4871|4925|4918|4862|4850|24742
1615489200000|2021-03-11 19:00:00|4882|4872|4899|4891|4907|4893|4882|4871|8219
1615489500000|2021-03-11 19:05:00|4897|4890|4909|4902|4912|4906|4892|4882|10740
1615489800000|2021-03-11 19:10:00|4908|4901|4920|4912|4923|4913|4897|4885|9069
1615490100000|2021-03-11 19:15:00|4919|4908|4930|4922|4941|4930|4916|4906|9710
1615490400000|2021-03-11 19:20:00|4929|4921|4946|4938|4950|4941|4929|4921|9886
1615490700000|2021-03-11 19:25:00|4947|4939|4953|4947|4958|4952|4937|4928|15440
1615491000000|2021-03-11 19:30:00|4954|4946|4957|4949|4964|4957|4935|4920|9678
1615491300000|2021-03-11 19:35:00|4956|4950|4970|4965|4970|4965|4942|4931|8048
1615491600000|2021-03-11 19:40:00|4969|4964|4987|4980|4994|4985|4966|4960|10935
1615491900000|2021-03-11 19:45:00|4990|4981|4964|4954|4994|4988|4964|4952|13803
1615492200000|2021-03-11 19:50:00|4963|4953|4985|4977|4988|4978|4949|4939|6363
1615492500000|2021-03-11 19:55:00|4982|4978|4994|4987|4994|4990|4981|4973|11174
1615492800000|2021-03-11 20:00:00|4993|4981|4988|4984|4998|4990|4985|4980|15704
1615493100000|2021-03-11 20:05:00|4987|4985|4998|4990|5008|5003|4986|4981|39758
1615493400000|2021-03-11 20:10:00|4997|4984|4983|4976|4997|4988|4980|4973|14013
1615493700000|2021-03-11 20:15:00|4984|4977|4989|4983|4992|4989|4979|4976|10311
1615494000000|2021-03-11 20:20:00|4988|4982|5001|4995|5002|4998|4984|4978|20596
1615494300000|2021-03-11 20:25:00|5000|4994|5015|5009|5020|5016|4994|4990|16177
1615494600000|2021-03-11 20:30:00|5013|5010|5020|5014|5030|5027|5012|5009|19693
1615494900000|2021-03-11 20:35:00|5021|5015|4999|4993|5030|5026|4999|4990|24559
1615495200000|2021-03-11 20:40:00|5001|4996|4998|4995|5013|5008|4995|4991|29123
1615495500000|2021-03-11 20:45:00|4997|4994|5015|5012|5019|5013|4992|4990|37029
1615495800000|2021-03-11 20:50:00|5014|5011|5020|5015|5026|5020|5008|5000|44183
1615496100000|2021-03-11 20:55:00|5018|5011|5029|5022|5030|5025|5010|5002|104710
1615559400000|2021-03-12 14:30:00|4646|4641|4841|4800|4884|4875|4643|4637|122822
1615559700000|2021-03-12 14:35:00|4804|4785|4746|4730|4841|4800|4709|4700|31952
1615560000000|2021-03-12 14:40:00|4740|4729|4872|4840|4884|4854|4735|4720|25064
1615560300000|2021-03-12 14:45:00|4875|4845|4769|4752|4875|4860|4760|4750|21597
1615560600000|2021-03-12 14:50:00|4765|4753|4807|4792|4850|4830|4765|4752|30998
1615560900000|2021-03-12 14:55:00|4806|4790|4863|4847|4863|4848|4795|4780|15290
1615561200000|2021-03-12 15:00:00|4862|4846|4849|4836|4863|4846|4806|4802|21244
1615561500000|2021-03-12 15:05:00|4850|4837|4862|4850|4876|4859|4835|4825|11206
1615561800000|2021-03-12 15:10:00|4864|4856|4875|4864|4888|4881|4864|4850|21375
1615562100000|2021-03-12 15:15:00|4870|4865|4863|4851|4898|4887|4861|4850|17467
1615562400000|2021-03-12 15:20:00|4862|4850|4773|4760|4862|4850|4754|4745|23372
1615562700000|2021-03-12 15:25:00|4775|4761|4774|4761|4782|4770|4735|4730|29079
1615563000000|2021-03-12 15:30:00|4779|4762|4788|4777|4796|4786|4747|4743|14476
1615563300000|2021-03-12 15:35:00|4787|4778|4805|4794|4811|4803|4761|4750|24840
1615563600000|2021-03-12 15:40:00|4806|4795|4866|4852|4882|4872|4806|4795|17372
1615563900000|2021-03-12 15:45:00|4867|4853|4872|4864|4875|4864|4856|4843|17074
1615564200000|2021-03-12 15:50:00|4871|4862|4840|4827|4882|4874|4816|4801|10438
1615564500000|2021-03-12 15:55:00|4839|4826|4848|4835|4850|4839|4819|4807|21515
1615564800000|2021-03-12 16:00:00|4849|4834|4847|4838|4873|4865|4837|4821|9435
1615565100000|2021-03-12 16:05:00|4854|4840|4903|4893|4910|4901|4847|4840|27760
1615565400000|2021-03-12 16:10:00|4902|4895|4899|4892|4928|4916|4896|4888|16380
1615565700000|2021-03-12 16:15:00|4898|4888|4908|4894|4926|4917|4896|4888|8308
1615566000000|2021-03-12 16:20:00|4907|4895|4932|4923|4940|4929|4907|4895|13845
1615566300000|2021-03-12 16:25:00|4935|4922|4936|4923|4964|4959|4929|4915|14351
1615566600000|2021-03-12 16:30:00|4937|4924|4926|4916|4946|4936|4905|4896|13084
1615566900000|2021-03-12 16:35:00|4925|4914|4914|4905|4926|4920|4912|4905|13975
1615567200000|2021-03-12 16:40:00|4913|4900|4924|4916|4924|4918|4897|4888|5697
1615567500000|2021-03-12 16:45:00|4923|4915|4946|4933|4950|4934|4918|4906|5174
1615567800000|2021-03-12 16:50:00|4945|4928|4947|4933|4966|4950|4930|4922|4267
1615568100000|2021-03-12 16:55:00|4946|4934|4947|4940|4954|4941|4930|4915|12250
1615568400000|2021-03-12 17:00:00|4945|4939|4883|4871|4962|4946|4883|4870|14369
1615568700000|2021-03-12 17:05:00|4882|4872|4911|4902|4920|4907|4872|4860|8226
1615569000000|2021-03-12 17:10:00|4913|4903|4919|4912|4925|4916|4904|4900|5297
1615569300000|2021-03-12 17:15:00|4918|4911|4955|4944|4957|4953|4907|4902|16743
1615569600000|2021-03-12 17:20:00|4954|4945|4941|4934|4954|4947|4933|4928|9033
1615569900000|2021-03-12 17:25:00|4939|4930|4955|4946|4956|4949|4936|4927|11318
1615570200000|2021-03-12 17:30:00|4951|4942|4978|4969|4980|4975|4947|4937|5299
1615570500000|2021-03-12 17:35:00|4977|4970|4980|4971|4980|4974|4962|4952|5629
1615570800000|2021-03-12 17:40:00|4975|4972|4965|4955|4976|4975|4949|4936|8571
1615571100000|2021-03-12 17:45:00|4966|4954|4932|4922|4966|4954|4927|4922|13851
1615571400000|2021-03-12 17:50:00|4930|4918|4942|4933|4943|4934|4921|4911|3184
1615571700000|2021-03-12 17:55:00|4941|4932|4961|4952|4964|4956|4935|4931|6558
1615572000000|2021-03-12 18:00:00|4964|4953|4975|4968|4975|4968|4957|4949|6290
1615572300000|2021-03-12 18:05:00|4980|4969|4994|4987|5000|4994|4980|4969|12926
1615572600000|2021-03-12 18:10:00|4993|4986|4991|4980|5006|5000|4980|4977|10122
1615572900000|2021-03-12 18:15:00|4990|4981|4975|4968|4992|4988|4975|4966|9997
1615573200000|2021-03-12 18:20:00|4978|4970|4988|4978|4997|4988|4977|4970|7075
1615573500000|2021-03-12 18:25:00|4989|4979|4978|4970|4993|4986|4969|4965|4300
1615573800000|2021-03-12 18:30:00|4979|4971|4984|4980|4997|4993|4979|4971|5454
1615574100000|2021-03-12 18:35:00|4983|4979|4989|4980|4991|4984|4979|4973|2871
1615574400000|2021-03-12 18:40:00|4988|4981|4973|4963|4997|4990|4965|4951|8807
1615574700000|2021-03-12 18:45:00|4976|4964|4948|4940|4977|4964|4942|4935|11617
1615575000000|2021-03-12 18:50:00|4949|4941|4951|4941|4969|4957|4947|4939|5512
1615575300000|2021-03-12 18:55:00|4952|4942|4935|4927|4969|4954|4935|4927|1801
1615575600000|2021-03-12 19:00:00|4942|4928|4928|4914|4950|4941|4919|4906|4937
1615575900000|2021-03-12 19:05:00|4927|4913|4926|4915|4933|4923|4917|4908|2100
1615576200000|2021-03-12 19:10:00|4925|4916|4923|4915|4933|4925|4918|4909|2843
1615576500000|2021-03-12 19:15:00|4919|4912|4926|4917|4927|4924|4912|4904|3876
1615576800000|2021-03-12 19:20:00|4925|4915|4902|4898|4925|4915|4898|4890|6555
1615577100000|2021-03-12 19:25:00|4901|4897|4917|4903|4919|4906|4897|4890|1006
1615577400000|2021-03-12 19:30:00|4916|4904|4928|4920|4933|4923|4912|4901|1250
1615577700000|2021-03-12 19:35:00|4930|4921|4934|4926|4950|4942|4922|4907|6893
1615578000000|2021-03-12 19:40:00|4938|4925|4964|4954|4971|4958|4930|4915|3209
1615578300000|2021-03-12 19:45:00|4963|4955|4959|4944|4971|4960|4949|4938|4258
1615578600000|2021-03-12 19:50:00|4957|4943|4956|4947|4959|4950|4942|4930|1651
1615578900000|2021-03-12 19:55:00|4952|4946|4939|4929|4952|4946|4933|4925|8165
1615579200000|2021-03-12 20:00:00|4940|4928|4940|4933|4945|4934|4928|4919|4765
1615579500000|2021-03-12 20:05:00|4937|4930|4941|4930|4945|4937|4921|4911|7061
1615579800000|2021-03-12 20:10:00|4940|4929|4932|4924|4955|4941|4926|4915|5994
1615580100000|2021-03-12 20:15:00|4935|4925|4947|4940|4950|4943|4934|4923|4200
1615580400000|2021-03-12 20:20:00|4946|4941|4941|4933|4960|4954|4940|4933|16744
1615580700000|2021-03-12 20:25:00|4945|4934|4928|4918|4945|4941|4920|4916|13873
1615581000000|2021-03-12 20:30:00|4927|4919|4927|4921|4936|4929|4922|4915|4824
1615581300000|2021-03-12 20:35:00|4931|4922|4941|4934|4948|4940|4930|4916|9926
1615581600000|2021-03-12 20:40:00|4940|4933|4940|4933|4960|4951|4939|4932|11392
1615581900000|2021-03-12 20:45:00|4941|4934|4939|4934|4945|4940|4934|4928|26725
1615582200000|2021-03-12 20:50:00|4940|4936|4939|4931|4955|4954|4938|4931|42883
1615582500000|2021-03-12 20:55:00|4940|4932|4945|4938|4955|4949|4940|4932|31594
1615815000000|2021-03-15 13:30:00|4930|4815|4862|4833|4930|4849|4788|4760|66333
1615815300000|2021-03-15 13:35:00|4861|4832|4767|4749|4862|4857|4745|4729|46882
1615815600000|2021-03-15 13:40:00|4763|4758|4756|4733|4821|4800|4740|4727|17337
1615815900000|2021-03-15 13:45:00|4755|4734|4709|4685|4755|4743|4610|4600|206644
1615816200000|2021-03-15 13:50:00|4706|4686|4780|4765|4787|4780|4697|4681|81008
1615816500000|2021-03-15 13:55:00|4781|4768|4716|4702|4800|4783|4715|4700|31698
1615816800000|2021-03-15 14:00:00|4713|4700|4760|4749|4767|4759|4707|4700|25061
1615817100000|2021-03-15 14:05:00|4759|4751|4693|4681|4766|4760|4674|4663|76165
1615817400000|2021-03-15 14:10:00|4694|4682|4747|4736|4758|4750|4693|4682|28319
1615817700000|2021-03-15 14:15:00|4748|4733|4759|4744|4778|4772|4743|4731|20948
1615818000000|2021-03-15 14:20:00|4758|4745|4733|4724|4759|4751|4719|4711|21862
1615818300000|2021-03-15 14:25:00|4732|4718|4699|4690|4732|4725|4699|4690|21234
1615818600000|2021-03-15 14:30:00|4697|4684|4707|4698|4714|4705|4670|4660|28331
1615818900000|2021-03-15 14:35:00|4706|4692|4688|4677|4711|4705|4679|4666|17437
1615819200000|2021-03-15 14:40:00|4687|4678|4748|4741|4755|4746|4685|4678|14765
1615819500000|2021-03-15 14:45:00|4750|4742|4761|4749|4796|4776|4737|4723|25301
1615819800000|2021-03-15 14:50:00|4760|4741|4715|4706|4760|4742|4713|4700|9434
1615820100000|2021-03-15 14:55:00|4716|4709|4731|4722|4732|4722|4694|4682|17193
1615820400000|2021-03-15 15:00:00|4730|4721|4732|4720|4741|4727|4716|4708|10982
1615820700000|2021-03-15 15:05:00|4731|4725|4768|4760|4768|4760|4729|4718|11664
1615821000000|2021-03-15 15:10:00|4770|4764|4747|4734|4770|4766|4743|4729|7210
1615821300000|2021-03-15 15:15:00|4749|4735|4722|4714|4750|4738|4722|4714|17008
1615821600000|2021-03-15 15:20:00|4721|4710|4682|4676|4721|4710|4680|4670|21100
1615821900000|2021-03-15 15:25:00|4684|4677|4678|4666|4698|4689|4661|4655|19723
1615822200000|2021-03-15 15:30:00|4677|4665|4666|4655|4679|4675|4665|4654|9824
1615822500000|2021-03-15 15:35:00|4667|4656|4658|4652|4679|4677|4634|4625|24944
1615822800000|2021-03-15 15:40:00|4660|4653|4684|4674|4692|4681|4660|4653|6568
1615823100000|2021-03-15 15:45:00|4681|4675|4699|4690|4706|4700|4681|4668|16165
1615823400000|2021-03-15 15:50:00|4698|4689|4708|4697|4712|4700|4686|4671|6591
1615823700000|2021-03-15 15:55:00|4707|4696|4691|4680|4707|4697|4691|4680|1623
1615824000000|2021-03-15 16:00:00|4690|4681|4708|4695|4709|4700|4689|4680|9599
1615824300000|2021-03-15 16:05:00|4709|4700|4747|4728|4750|4738|4709|4700|18664
1615824600000|2021-03-15 16:10:00|4746|4729|4739|4727|4746|4730|4727|4718|3860
1615824900000|2021-03-15 16:15:00|4738|4729|4720|4702|4738|4729|4716|4700|7135
1615825200000|2021-03-15 16:20:00|4721|4705|4717|4707|4721|4711|4705|4700|3393
1615825500000|2021-03-15 16:25:00|4716|4701|4711|4701|4719|4712|4689|4684|29857
1615825800000|2021-03-15 16:30:00|4710|4698|4709|4700|4711|4707|4696|4685|8107
1615826100000|2021-03-15 16:35:00|4708|4699|4702|4691|4711|4702|4695|4684|8930
1615826400000|2021-03-15 16:40:00|4703|4692|4693|4682|4703|4696|4693|4682|3349
1615826700000|2021-03-15 16:45:00|4692|4683|4704|4695|4704|4695|4683|4675|5924
1615827000000|2021-03-15 16:50:00|4701|4694|4688|4681|4701|4694|4682|4675|5197
1615827300000|2021-03-15 16:55:00|4690|4684|4698|4689|4700|4691|4686|4677|5693
1615827600000|2021-03-15 17:00:00|4700|4693|4711|4709|4712|4709|4697|4689|4028
1615827900000|2021-03-15 17:05:00|4712|4707|4693|4685|4712|4710|4689|4682|20048
1615828200000|2021-03-15 17:10:00|4692|4683|4689|4681|4698|4692|4680|4675|5885
1615828500000|2021-03-15 17:15:00|4688|4680|4686|4677|4696|4687|4676|4670|4998
1615828800000|2021-03-15 17:20:00|4687|4678|4682|4675|4695|4691|4678|4672|4526
1615829100000|2021-03-15 17:25:00|4681|4674|4679|4672|4681|4678|4672|4665|13042
1615829400000|2021-03-15 17:30:00|4676|4670|4670|4664|4679|4675|4660|4654|4357
1615829700000|2021-03-15 17:35:00|4669|4666|4672|4666|4673|4670|4668|4659|5862
1615830000000|2021-03-15 17:40:00|4673|4669|4686|4677|4687|4681|4672|4667|8348
1615830300000|2021-03-15 17:45:00|4687|4682|4674|4664|4690|4684|4674|4663|5424
1615830600000|2021-03-15 17:50:00|4673|4666|4690|4680|4696|4693|4664|4655|11244
1615830900000|2021-03-15 17:55:00|4689|4681|4712|4704|4712|4709|4688|4680|6031
1615831200000|2021-03-15 18:00:00|4717|4706|4728|4722|4728|4722|4711|4706|9150
1615831500000|2021-03-15 18:05:00|4733|4724|4717|4709|4735|4730|4713|4704|9124
1615831800000|2021-03-15 18:10:00|4716|4707|4719|4711|4719|4716|4714|4706|7908
1615832100000|2021-03-15 18:15:00|4720|4714|4707|4697|4720|4717|4695|4685|12668
1615832400000|2021-03-15 18:20:00|4706|4696|4711|4702|4724|4718|4705|4694|4519
1615832700000|2021-03-15 18:25:00|4710|4700|4710|4702|4722|4714|4703|4690|5278
1615833000000|2021-03-15 18:30:00|4712|4707|4723|4716|4725|4722|4712|4702|6881
1615833300000|2021-03-15 18:35:00|4724|4721|4728|4720|4732|4727|4723|4715|7231
1615833600000|2021-03-15 18:40:00|4729|4722|4733|4729|4738|4730|4725|4715|13404
1615833900000|2021-03-15 18:45:00|4734|4730|4735|4732|4736|4733|4729|4720|5347
1615834200000|2021-03-15 18:50:00|4737|4731|4729|4726|4739|4735|4728|4726|12514
1615834500000|2021-03-15 18:55:00|4730|4728|4716|4712|4732|4729|4707|4700|17264
1615834800000|2021-03-15 19:00:00|4715|4710|4710|4705|4715|4710|4698|4690|14965
1615835100000|2021-03-15 19:05:00|4709|4704|4712|4706|4712|4708|4696|4690|11915
1615835400000|2021-03-15 19:10:00|4711|4707|4693|4689|4712|4707|4693|4689|5655
1615835700000|2021-03-15 19:15:00|4696|4690|4691|4685|4699|4695|4687|4681|8515
1615836000000|2021-03-15 19:20:00|4692|4686|4679|4677|4692|4686|4672|4663|16174
1615836300000|2021-03-15 19:25:00|4678|4676|4682|4673|4682|4680|4673|4666|12891
1615836600000|2021-03-15 19:30:00|4681|4674|4689|4682|4701|4698|4681|4673|9167
1615836900000|2021-03-15 19:35:00|4690|4683|4696|4692|4714|4699|4686|4682|24504
1615837200000|2021-03-15 19:40:00|4697|4693|4696|4692|4703|4698|4685|4679|13392
1615837500000|2021-03-15 19:45:00|4698|4693|4686|4680|4699|4696|4684|4675|15519
1615837800000|2021-03-15 19:50:00|4687|4682|4673|4670|4688|4686|4665|4660|34197
1615838100000|2021-03-15 19:55:00|4674|4671|4682|4679|4688|4683|4669|4667|53667
1615901400000|2021-03-16 13:30:00|4728|4710|4724|4701|4767|4752|4678|4659|59307
1615901700000|2021-03-16 13:35:00|4723|4713|4670|4650|4724|4723|4644|4625|21546
1615902000000|2021-03-16 13:40:00|4669|4640|4641|4618|4696|4672|4622|4605|23099
1615902300000|2021-03-16 13:45:00|4645|4619|4620|4609|4650|4640|4620|4605|40125
1615902600000|2021-03-16 13:50:00|4614|4608|4637|4616|4646|4617|4565|4558|45023
1615902900000|2021-03-16 13:55:00|4640|4615|4639|4621|4650|4640|4622|4604|12761
1615903200000|2021-03-16 14:00:00|4638|4622|4648|4625|4666|4647|4618|4601|13352
1615903500000|2021-03-16 14:05:00|4644|4626|4662|4644|4669|4656|4621|4611|9833
1615903800000|2021-03-16 14:10:00|4666|4645|4679|4664|4679|4665|4645|4624|7673
1615904100000|2021-03-16 14:15:00|4680|4665|4700|4689|4707|4697|4666|4652|25590
1615904400000|2021-03-16 14:20:00|4705|4690|4732|4713|4749|4736|4690|4687|18885
1615904700000|2021-03-16 14:25:00|4734|4714|4760|4750|4760|4753|4734|4714|14946
1615905000000|2021-03-16 14:30:00|4759|4749|4738|4730|4760|4751|4738|4730|7765
1615905300000|2021-03-16 14:35:00|4741|4729|4764|4753|4765|4753|4734|4725|9673
1615905600000|2021-03-16 14:40:00|4760|4752|4750|4745|4777|4766|4750|4744|14678
1615905900000|2021-03-16 14:45:00|4752|4746|4769|4754|4789|4780|4749|4740|13744
1615906200000|2021-03-16 14:50:00|4768|4755|4746|4737|4769|4758|4736|4725|18132
1615906500000|2021-03-16 14:55:00|4751|4734|4700|4688|4756|4745|4700|4688|11995
1615906800000|2021-03-16 15:00:00|4701|4690|4694|4684|4712|4701|4675|4666|10816
1615907100000|2021-03-16 15:05:00|4695|4685|4710|4699|4723|4703|4683|4675|10172
1615907400000|2021-03-16 15:10:00|4709|4698|4716|4706|4725|4719|4707|4698|8192
1615907700000|2021-03-16 15:15:00|4717|4707|4712|4697|4723|4716|4696|4691|12387
1615908000000|2021-03-16 15:20:00|4711|4698|4706|4696|4717|4711|4706|4693|7340
1615908300000|2021-03-16 15:25:00|4705|4700|4700|4691|4706|4700|4690|4685|10318
1615908600000|2021-03-16 15:30:00|4702|4692|4690|4683|4710|4705|4678|4673|14638
1615908900000|2021-03-16 15:35:00|4689|4681|4695|4684|4702|4694|4685|4673|7381
1615909200000|2021-03-16 15:40:00|4693|4685|4706|4697|4717|4712|4690|4680|14616
1615909500000|2021-03-16 15:45:00|4705|4698|4702|4690|4705|4698|4687|4675|3700
1615909800000|2021-03-16 15:50:00|4701|4691|4700|4691|4702|4700|4697|4688|5174
1615910100000|2021-03-16 15:55:00|4701|4693|4698|4691|4703|4697|4692|4689|7984
1615910400000|2021-03-16 16:00:00|4700|4693|4697|4688|4703|4698|4689|4684|5613
1615910700000|2021-03-16 16:05:00|4698|4694|4705|4697|4708|4701|4691|4689|5821
1615911000000|2021-03-16 16:10:00|4700|4698|4688|4680|4706|4700|4688|4679|6931
1615911300000|2021-03-16 16:15:00|4687|4679|4688|4682|4689|4685|4676|4675|4962
1615911600000|2021-03-16 16:20:00|4687|4681|4659|4648|4688|4681|4655|4640|10032
1615911900000|2021-03-16 16:25:00|4657|4641|4640|4626|4657|4642|4606|4600|17211
1615912200000|2021-03-16 16:30:00|4639|4628|4660|4651|4666|4654|4630|4622|5778
1615912500000|2021-03-16 16:35:00|4661|4648|4649|4638|4661|4650|4643|4635|2784
1615912800000|2021-03-16 16:40:00|4646|4637|4658|4645|4674|4657|4644|4637|8424
1615913100000|2021-03-16 16:45:00|4659|4646|4668|4658|4668|4661|4649|4644|3018
1615913400000|2021-03-16 16:50:00|4662|4657|4674|4666|4674|4666|4653|4644|6496
1615913700000|2021-03-16 16:55:00|4673|4661|4659|4646|4673|4661|4655|4645|3485
1615914000000|2021-03-16 17:00:00|4658|4649|4680|4669|4680|4671|4653|4646|3245
1615914300000|2021-03-16 17:05:00|4681|4672|4682|4668|4690|4678|4675|4666|2001
1615914600000|2021-03-16 17:10:00|4681|4669|4683|4671|4698|4686|4673|4667|15751
1615914900000|2021-03-16 17:15:00|4682|4668|4696|4687|4700|4687|4675|4667|9464
1615915200000|2021-03-16 17:20:00|4700|4688|4699|4683|4700|4699|4686|4679|3527
1615915500000|2021-03-16 17:25:00|4698|4684|4676|4667|4699|4690|4676|4667|4246
1615915800000|2021-03-16 17:30:00|4675|4670|4672|4666|4689|4675|4670|4665|4254
1615916100000|2021-03-16 17:35:00|4669|4662|4679|4671|4679|4672|4663|4655|1500
1615916400000|2021-03-16 17:40:00|4680|4675|4680|4672|4686|4678|4677|4670|5600
1615916700000|2021-03-16 17:45:00|4679|4671|4685|4677|4695|4683|4671|4661|3326
1615917000000|2021-03-16 17:50:00|4684|4676|4678|4669|4690|4678|4670|4663|4829
1615917300000|2021-03-16 17:55:00|4672|4666|4668|4656|4680|4666|4655|4650|9902
1615917600000|2021-03-16 18:00:00|4665|4653|4692|4680|4692|4683|4650|4647|4599
1615917900000|2021-03-16 18:05:00|4691|4678|4658|4643|4692|4678|4649|4641|3935
1615918200000|2021-03-16 18:10:00|4657|4641|4659|4643|4675|4661|4638|4633|11372
1615918500000|2021-03-16 18:15:00|4658|4641|4637|4627|4660|4649|4632|4626|13379
1615918800000|2021-03-16 18:20:00|4636|4626|4612|4600|4636|4626|4612|4600|15468
1615919100000|2021-03-16 18:25:00|4611|4596|4575|4566|4611|4600|4568|4566|21106
1615919400000|2021-03-16 18:30:00|4573|4565|4581|4566|4596|4581|4569|4558|11822
1615919700000|2021-03-16 18:35:00|4580|4565|4558|4545|4581|4567|4554|4541|22238
1615920000000|2021-03-16 18:40:00|4557|4546|4525|4516|4557|4548|4523|4515|13289
1615920300000|2021-03-16 18:45:00|4524|4515|4534|4523|4551|4540|4520|4511|18465
1615920600000|2021-03-16 18:50:00|4538|4525|4572|4558|4573|4560|4530|4525|16804
1615920900000|2021-03-16 18:55:00|4571|4561|4582|4573|4587|4579|4564|4557|11986
1615921200000|2021-03-16 19:00:00|4584|4572|4595|4572|4596|4578|4572|4559|10047
1615921500000|2021-03-16 19:05:00|4590|4573|4631|4619|4631|4620|4590|4572|5029
1615921800000|2021-03-16 19:10:00|4630|4625|4633|4620|4655|4630|4625|4619|7785
1615922100000|2021-03-16 19:15:00|4632|4621|4646|4635|4649|4635|4632|4620|2200
1615922400000|2021-03-16 19:20:00|4645|4634|4644|4635|4645|4639|4633|4625|3125
1615922700000|2021-03-16 19:25:00|4643|4636|4620|4610|4651|4639|4618|4608|11588
1615923000000|2021-03-16 19:30:00|4619|4611|4645|4636|4645|4636|4619|4611|7060
1615923300000|2021-03-16 19:35:00|4648|4637|4639|4631|4652|4645|4635|4628|13734
1615923600000|2021-03-16 19:40:00|4638|4632|4634|4628|4646|4639|4623|4616|11594
1615923900000|2021-03-16 19:45:00|4633|4629|4606|4602|4649|4634|4606|4600|11680
1615924200000|2021-03-16 19:50:00|4607|4603|4614|4605|4650|4617|4607|4603|21379
1615924500000|2021-03-16 19:55:00|4613|4606|4592|4590|4620|4609|4592|4589|36812
1615987800000|2021-03-17 13:30:00|4453|4408|4280|4256|4453|4425|4228|4220|186829
1615988100000|2021-03-17 13:35:00|4271|4250|4298|4281|4311|4303|4240|4235|95499
1615988400000|2021-03-17 13:40:00|4297|4280|4317|4302|4377|4351|4295|4275|71466
1615988700000|2021-03-17 13:45:00|4320|4303|4320|4307|4324|4314|4278|4260|49094
1615989000000|2021-03-17 13:50:00|4319|4310|4308|4299|4342|4329|4297|4280|36275
1615989300000|2021-03-17 13:55:00|4303|4297|4305|4295|4308|4304|4280|4265|51217
1615989600000|2021-03-17 14:00:00|4297|4293|4319|4307|4326|4321|4282|4269|30819
1615989900000|2021-03-17 14:05:00|4318|4308|4353|4340|4354|4347|4297|4285|27305
1615990200000|2021-03-17 14:10:00|4352|4341|4381|4372|4399|4388|4346|4340|36578
1615990500000|2021-03-17 14:15:00|4380|4371|4360|4350|4380|4373|4360|4350|20336
1615990800000|2021-03-17 14:20:00|4361|4351|4419|4406|4420|4408|4344|4337|21625
1615991100000|2021-03-17 14:25:00|4416|4409|4411|4397|4456|4441|4410|4397|43947
1615991400000|2021-03-17 14:30:00|4409|4393|4402|4393|4409|4400|4384|4372|15809
1615991700000|2021-03-17 14:35:00|4405|4394|4392|4382|4417|4402|4391|4375|13514
1615992000000|2021-03-17 14:40:00|4391|4376|4333|4322|4391|4377|4324|4313|36182
1615992300000|2021-03-17 14:45:00|4332|4323|4352|4343|4367|4359|4325|4316|15105
1615992600000|2021-03-17 14:50:00|4356|4341|4350|4342|4356|4347|4332|4325|29829
1615992900000|2021-03-17 14:55:00|4351|4343|4358|4348|4364|4356|4337|4329|15994
1615993200000|2021-03-17 15:00:00|4359|4352|4341|4328|4359|4352|4331|4320|14282
1615993500000|2021-03-17 15:05:00|4342|4329|4351|4340|4352|4347|4340|4328|7052
1615993800000|2021-03-17 15:10:00|4350|4339|4363|4355|4373|4364|4349|4331|11362
1615994100000|2021-03-17 15:15:00|4361|4360|4375|4369|4375|4369|4356|4353|11370
1615994400000|2021-03-17 15:20:00|4377|4370|4374|4362|4393|4380|4370|4355|7160
1615994700000|2021-03-17 15:25:00|4375|4363|4352|4347|4376|4370|4347|4340|17732
1615995000000|2021-03-17 15:30:00|4351|4344|4343|4334|4356|4351|4343|4330|16940
1615995300000|2021-03-17 15:35:00|4344|4335|4321|4308|4348|4338|4320|4308|18603
1615995600000|2021-03-17 15:40:00|4320|4309|4294|4291|4320|4311|4294|4288|16101
1615995900000|2021-03-17 15:45:00|4295|4292|4315|4309|4322|4311|4295|4291|16077
1615996200000|2021-03-17 15:50:00|4318|4311|4308|4294|4338|4328|4301|4288|46956
1615996500000|2021-03-17 15:55:00|4307|4293|4289|4283|4331|4322|4289|4283|52804
1615996800000|2021-03-17 16:00:00|4292|4285|4289|4281|4300|4296|4282|4280|8895
1615997100000|2021-03-17 16:05:00|4291|4280|4326|4310|4330|4315|4291|4280|5516
1615997400000|2021-03-17 16:10:00|4325|4311|4296|4288|4325|4313|4290|4280|5075
1615997700000|2021-03-17 16:15:00|4297|4289|4325|4316|4330|4318|4297|4289|12006
1615998000000|2021-03-17 16:20:00|4327|4320|4307|4300|4329|4326|4306|4294|6354
1615998300000|2021-03-17 16:25:00|4308|4301|4323|4312|4334|4325|4308|4300|7809
1615998600000|2021-03-17 16:30:00|4322|4315|4323|4315|4333|4323|4309|4300|14863
1615998900000|2021-03-17 16:35:00|4322|4313|4340|4331|4346|4336|4322|4313|14120
1615999200000|2021-03-17 16:40:00|4342|4333|4364|4354|4364|4354|4330|4322|15559
1615999500000|2021-03-17 16:45:00|4363|4350|4368|4352|4373|4364|4351|4343|15888
1615999800000|2021-03-17 16:50:00|4367|4353|4372|4364|4373|4365|4360|4346|3151
1616000100000|2021-03-17 16:55:00|4369|4361|4338|4322|4369|4361|4333|4322|5808
1616000400000|2021-03-17 17:00:00|4337|4323|4334|4325|4338|4331|4325|4317|13097
1616000700000|2021-03-17 17:05:00|4335|4326|4337|4331|4345|4336|4331|4325|6343
1616001000000|2021-03-17 17:10:00|4338|4332|4344|4335|4350|4342|4335|4328|3581
1616001300000|2021-03-17 17:15:00|4343|4334|4360|4354|4364|4355|4338|4329|4314
1616001600000|2021-03-17 17:20:00|4357|4351|4347|4335|4364|4356|4346|4330|6448
1616001900000|2021-03-17 17:25:00|4346|4334|4345|4334|4347|4335|4330|4321|6904
1616002200000|2021-03-17 17:30:00|4344|4335|4337|4329|4349|4341|4332|4326|7791
1616002500000|2021-03-17 17:35:00|4338|4330|4334|4328|4345|4335|4330|4321|5227
1616002800000|2021-03-17 17:40:00|4333|4326|4328|4319|4338|4335|4327|4318|6845
1616003100000|2021-03-17 17:45:00|4325|4318|4316|4308|4327|4323|4316|4306|5480
1616003400000|2021-03-17 17:50:00|4312|4307|4304|4293|4317|4310|4295|4293|10908
1616003700000|2021-03-17 17:55:00|4303|4294|4305|4287|4318|4312|4298|4285|8762
1616004000000|2021-03-17 18:00:00|4309|4288|4409|4396|4410|4396|4309|4288|32119
1616004300000|2021-03-17 18:05:00|4410|4397|4419|4406|4431|4423|4410|4397|46857
1616004600000|2021-03-17 18:10:00|4418|4407|4470|4459|4488|4485|4411|4406|57990
1616004900000|2021-03-17 18:15:00|4467|4457|4417|4406|4470|4459|4416|4405|46147
1616005200000|2021-03-17 18:20:00|4418|4409|4408|4395|4425|4418|4407|4394|15346
1616005500000|2021-03-17 18:25:00|4407|4392|4378|4357|4409|4404|4374|4357|26966
1616005800000|2021-03-17 18:30:00|4377|4356|4360|4350|4378|4370|4359|4350|22341
1616006100000|2021-03-17 18:35:00|4361|4351|4422|4416|4422|4422|4360|4350|29537
1616006400000|2021-03-17 18:40:00|4420|4414|4451|4443|4453|4443|4403|4390|23766
1616006700000|2021-03-17 18:45:00|4450|4439|4444|4432|4461|4452|4434|4424|24401
1616007000000|2021-03-17 18:50:00|4443|4426|4458|4450|4459|4453|4423|4414|14381
1616007300000|2021-03-17 18:55:00|4457|4445|4466|4456|4473|4470|4445|4435|32499
1616007600000|2021-03-17 19:00:00|4465|4457|4504|4497|4504|4500|4465|4456|24710
1616007900000|2021-03-17 19:05:00|4500|4498|4502|4492|4526|4515|4494|4481|21621
1616008200000|2021-03-17 19:10:00|4503|4494|4483|4476|4511|4503|4479|4468|15590
1616008500000|2021-03-17 19:15:00|4485|4479|4475|4467|4495|4486|4472|4460|11329
1616008800000|2021-03-17 19:20:00|4474|4466|4463|4455|4475|4466|4452|4445|15592
1616009100000|2021-03-17 19:25:00|4465|4459|4482|4473|4482|4474|4465|4459|20028
1616009400000|2021-03-17 19:30:00|4481|4474|4492|4487|4502|4496|4481|4474|23499
1616009700000|2021-03-17 19:35:00|4491|4484|4462|4457|4492|4484|4462|4452|13031
1616010000000|2021-03-17 19:40:00|4464|4460|4453|4444|4477|4471|4450|4444|22199
1616010300000|2021-03-17 19:45:00|4454|4445|4474|4465|4476|4471|4451|4445|25015
1616010600000|2021-03-17 19:50:00|4475|4464|4456|4450|4475|4470|4447|4444|24661
1616010900000|2021-03-17 19:55:00|4455|4451|4467|4460|4468|4464|4446|4444|58578
1616074200000|2021-03-18 13:30:00|4489|4461|4549|4517|4597|4576|4461|4455|168561
1616074500000|2021-03-18 13:35:00|4552|4520|4578|4557|4580|4568|4497|4475|50934
1616074800000|2021-03-18 13:40:00|4576|4556|4522|4506|4576|4556|4510|4502|37507
1616075100000|2021-03-18 13:45:00|4521|4505|4542|4531|4580|4569|4488|4480|68771
1616075400000|2021-03-18 13:50:00|4540|4529|4561|4545|4575|4562|4507|4500|43740
1616075700000|2021-03-18 13:55:00|4563|4550|4581|4564|4584|4566|4549|4538|18149
1616076000000|2021-03-18 14:00:00|4579|4560|4529|4521|4579|4561|4529|4521|31771
1616076300000|2021-03-18 14:05:00|4530|4522|4445|4437|4533|4522|4437|4429|65772
1616076600000|2021-03-18 14:10:00|4444|4436|4443|4431|4444|4440|4386|4385|32732
1616076900000|2021-03-18 14:15:00|4442|4429|4466|4455|4467|4456|4404|4393|24248
1616077200000|2021-03-18 14:20:00|4463|4454|4471|4459|4475|4464|4436|4425|20605
1616077500000|2021-03-18 14:25:00|4470|4455|4498|4485|4500|4495|4465|4454|23655
1616077800000|2021-03-18 14:30:00|4497|4483|4467|4457|4497|4486|4459|4454|21214
1616078100000|2021-03-18 14:35:00|4466|4456|4470|4457|4470|4460|4439|4428|16556
1616078400000|2021-03-18 14:40:00|4468|4456|4449|4439|4482|4471|4431|4425|20815
1616078700000|2021-03-18 14:45:00|4448|4438|4468|4458|4476|4467|4443|4435|17154
1616079000000|2021-03-18 14:50:00|4467|4459|4474|4456|4478|4475|4450|4441|21188
1616079300000|2021-03-18 14:55:00|4473|4457|4476|4467|4486|4476|4461|4455|15599
1616079600000|2021-03-18 15:00:00|4475|4471|4474|4465|4493|4484|4468|4459|16996
1616079900000|2021-03-18 15:05:00|4473|4464|4460|4452|4474|4465|4452|4450|12468
1616080200000|2021-03-18 15:10:00|4459|4450|4418|4410|4459|4452|4414|4410|22013
1616080500000|2021-03-18 15:15:00|4414|4411|4413|4407|4428|4418|4399|4391|43809
1616080800000|2021-03-18 15:20:00|4412|4405|4423|4410|4437|4429|4409|4399|17337
1616081100000|2021-03-18 15:25:00|4422|4409|4452|4441|4454|4441|4412|4409|19666
1616081400000|2021-03-18 15:30:00|4446|4442|4435|4426|4446|4442|4427|4413|11596
1616081700000|2021-03-18 15:35:00|4434|4427|4418|4410|4435|4427|4418|4409|6522
1616082000000|2021-03-18 15:40:00|4419|4411|4408|4400|4424|4415|4402|4395|15264
1616082300000|2021-03-18 15:45:00|4411|4401|4404|4396|4414|4409|4392|4386|8638
1616082600000|2021-03-18 15:50:00|4409|4398|4409|4394|4409|4402|4393|4390|10559
1616082900000|2021-03-18 15:55:00|4408|4395|4407|4396|4420|4414|4400|4390|12773
1616083200000|2021-03-18 16:00:00|4408|4397|4430|4421|4430|4421|4407|4397|7275
1616083500000|2021-03-18 16:05:00|4431|4422|4440|4432|4440|4432|4427|4421|9412
1616083800000|2021-03-18 16:10:00|4443|4433|4432|4427|4443|4440|4427|4422|8892
1616084100000|2021-03-18 16:15:00|4431|4429|4412|4404|4431|4431|4412|4402|10254
1616084400000|2021-03-18 16:20:00|4411|4406|4407|4401|4418|4409|4401|4395|9685
1616084700000|2021-03-18 16:25:00|4410|4402|4407|4400|4410|4406|4402|4395|5313
1616085000000|2021-03-18 16:30:00|4410|4401|4396|4390|4410|4403|4392|4386|10283
1616085300000|2021-03-18 16:35:00|4393|4387|4395|4388|4397|4395|4386|4380|10580
1616085600000|2021-03-18 16:40:00|4394|4387|4385|4377|4394|4387|4380|4373|8027
1616085900000|2021-03-18 16:45:00|4384|4376|4378|4372|4384|4378|4366|4361|11627
1616086200000|2021-03-18 16:50:00|4377|4371|4371|4366|4382|4376|4370|4364|7865
1616086500000|2021-03-18 16:55:00|4370|4367|4352|4344|4370|4367|4344|4340|20932
1616086800000|2021-03-18 17:00:00|4351|4342|4374|4368|4374|4369|4343|4339|8382
1616087100000|2021-03-18 17:05:00|4371|4366|4356|4350|4371|4366|4350|4342|8487
1616087400000|2021-03-18 17:10:00|4357|4351|4375|4366|4376|4366|4354|4351|6081
1616087700000|2021-03-18 17:15:00|4371|4367|4381|4374|4384|4379|4369|4365|10745
1616088000000|2021-03-18 17:20:00|4384|4375|4390|4381|4392|4382|4378|4373|12077
1616088300000|2021-03-18 17:25:00|4392|4382|4392|4386|4394|4388|4382|4380|3840
1616088600000|2021-03-18 17:30:00|4389|4383|4374|4367|4391|4383|4373|4367|6287
1616088900000|2021-03-18 17:35:00|4371|4366|4362|4356|4371|4366|4362|4355|11144
1616089200000|2021-03-18 17:40:00|4361|4355|4368|4361|4375|4367|4361|4355|8437
1616089500000|2021-03-18 17:45:00|4367|4362|4356|4349|4368|4365|4352|4349|8280
1616089800000|2021-03-18 17:50:00|4354|4350|4357|4351|4366|4360|4347|4346|10294
1616090100000|2021-03-18 17:55:00|4356|4350|4356|4351|4362|4358|4356|4350|4465
1616090400000|2021-03-18 18:00:00|4359|4352|4356|4350|4362|4358|4353|4349|9208
1616090700000|2021-03-18 18:05:00|4357|4351|4359|4356|4364|4360|4353|4351|6387
1616091000000|2021-03-18 18:10:00|4358|4355|4352|4346|4359|4355|4343|4339|11412
1616091300000|2021-03-18 18:15:00|4351|4345|4345|4340|4351|4345|4335|4328|7091
1616091600000|2021-03-18 18:20:00|4347|4341|4347|4340|4356|4348|4338|4334|4441
1616091900000|2021-03-18 18:25:00|4346|4339|4339|4332|4347|4339|4336|4330|4113
1616092200000|2021-03-18 18:30:00|4338|4333|4316|4311|4346|4339|4309|4301|13025
1616092500000|2021-03-18 18:35:00|4315|4312|4322|4314|4328|4318|4299|4291|25097
1616092800000|2021-03-18 18:40:00|4323|4313|4299|4291|4323|4313|4287|4280|14620
1616093100000|2021-03-18 18:45:00|4301|4292|4307|4302|4317|4305|4299|4289|11846
1616093400000|2021-03-18 18:50:00|4308|4303|4297|4293|4313|4305|4287|4281|14772
1616093700000|2021-03-18 18:55:00|4299|4294|4301|4292|4309|4300|4285|4280|19135
1616094000000|2021-03-18 19:00:00|4303|4293|4309|4307|4320|4310|4299|4292|9513
1616094300000|2021-03-18 19:05:00|4308|4305|4322|4316|4329|4317|4302|4298|18324
1616094600000|2021-03-18 19:10:00|4323|4317|4336|4327|4347|4334|4319|4312|12610
1616094900000|2021-03-18 19:15:00|4335|4326|4315|4308|4335|4326|4311|4306|13433
1616095200000|2021-03-18 19:20:00|4313|4310|4299|4295|4314|4311|4294|4292|10686
1616095500000|2021-03-18 19:25:00|4298|4294|4315|4309|4316|4309|4293|4289|12519
1616095800000|2021-03-18 19:30:00|4320|4310|4296|4291|4321|4314|4293|4288|14656
1616096100000|2021-03-18 19:35:00|4295|4290|4293|4288|4303|4297|4286|4285|22558
1616096400000|2021-03-18 19:40:00|4291|4289|4269|4264|4295|4292|4263|4258|28440
1616096700000|2021-03-18 19:45:00|4272|4265|4254|4250|4283|4274|4252|4250|26289
1616097000000|2021-03-18 19:50:00|4253|4249|4256|4250|4274|4269|4248|4242|40116
1616097300000|2021-03-18 19:55:00|4257|4251|4257|4250|4269|4263|4253|4250|59743
1616160600000|2021-03-19 13:30:00|4347|4275|4420|4401|4425|4411|4318|4275|67480
1616160900000|2021-03-19 13:35:00|4425|4411|4311|4296|4439|4416|4310|4290|35069
1616161200000|2021-03-19 13:40:00|4310|4295|4338|4314|4338|4314|4256|4250|20927
1616161500000|2021-03-19 13:45:00|4337|4307|4356|4331|4370|4346|4316|4292|14690
1616161800000|2021-03-19 13:50:00|4355|4345|4406|4374|4419|4406|4355|4331|45614
1616162100000|2021-03-19 13:55:00|4402|4375|4424|4409|4437|4433|4396|4374|20627
1616162400000|2021-03-19 14:00:00|4418|4402|4348|4333|4425|4410|4347|4330|25010
1616162700000|2021-03-19 14:05:00|4350|4334|4327|4310|4357|4345|4305|4286|26359
1616163000000|2021-03-19 14:10:00|4326|4311|4305|4289|4337|4320|4276|4260|46518
1616163300000|2021-03-19 14:15:00|4304|4288|4325|4308|4325|4312|4266|4254|24536
1616163600000|2021-03-19 14:20:00|4332|4307|4377|4359|4384|4372|4326|4307|21281
1616163900000|2021-03-19 14:25:00|4376|4361|4373|4364|4379|4372|4364|4350|10360
1616164200000|2021-03-19 14:30:00|4374|4365|4388|4368|4413|4404|4374|4362|34892
1616164500000|2021-03-19 14:35:00|4393|4369|4436|4429|4442|4429|4393|4369|31326
1616164800000|2021-03-19 14:40:00|4439|4430|4435|4427|4442|4430|4409|4401|15427
1616165100000|2021-03-19 14:45:00|4441|4428|4414|4403|4456|4445|4414|4400|20661
1616165400000|2021-03-19 14:50:00|4415|4404|4453|4445|4453|4448|4413|4401|13367
1616165700000|2021-03-19 14:55:00|4458|4446|4427|4414|4458|4449|4413|4401|18253
1616166000000|2021-03-19 15:00:00|4428|4415|4420|4409|4429|4423|4413|4402|33687
1616166300000|2021-03-19 15:05:00|4415|4408|4408|4396|4417|4408|4405|4391|11415
1616166600000|2021-03-19 15:10:00|4406|4400|4410|4397|4410|4403|4399|4380|10080
1616166900000|2021-03-19 15:15:00|4409|4398|4407|4396|4415|4412|4407|4394|17560
1616167200000|2021-03-19 15:20:00|4406|4394|4383|4371|4406|4394|4383|4371|6052
1616167500000|2021-03-19 15:25:00|4382|4367|4400|4387|4400|4394|4358|4350|8411
1616167800000|2021-03-19 15:30:00|4399|4388|4395|4381|4400|4393|4378|4368|21127
1616168100000|2021-03-19 15:35:00|4393|4382|4401|4391|4412|4401|4384|4379|9573
1616168400000|2021-03-19 15:40:00|4400|4393|4408|4396|4409|4400|4396|4390|7695
1616168700000|2021-03-19 15:45:00|4407|4398|4407|4397|4408|4405|4400|4393|4191
1616169000000|2021-03-19 15:50:00|4406|4393|4394|4380|4407|4398|4383|4375|9923
1616169300000|2021-03-19 15:55:00|4393|4381|4386|4376|4394|4381|4380|4369|2508
1616169600000|2021-03-19 16:00:00|4387|4378|4387|4376|4396|4395|4387|4376|43931
1616169900000|2021-03-19 16:05:00|4389|4379|4395|4386|4395|4388|4387|4373|6341
1616170200000|2021-03-19 16:10:00|4394|4383|4382|4376|4395|4387|4379|4371|2800
1616170500000|2021-03-19 16:15:00|4385|4371|4395|4387|4395|4389|4382|4369|5135
1616170800000|2021-03-19 16:20:00|4396|4388|4381|4370|4396|4395|4377|4366|10687
1616171100000|2021-03-19 16:25:00|4378|4376|4381|4371|4382|4376|4373|4360|13932
1616171400000|2021-03-19 16:30:00|4385|4372|4390|4382|4393|4383|4381|4371|3910
1616171700000|2021-03-19 16:35:00|4393|4387|4384|4372|4395|4387|4378|4369|5582
1616172000000|2021-03-19 16:40:00|4385|4373|4395|4385|4395|4386|4375|4372|4527
1616172300000|2021-03-19 16:45:00|4397|4386|4394|4383|4397|4394|4392|4381|9984
1616172600000|2021-03-19 16:50:00|4395|4390|4393|4389|4395|4392|4386|4379|5123
1616172900000|2021-03-19 16:55:00|4392|4386|4395|4387|4395|4394|4386|4375|2379
1616173200000|2021-03-19 17:00:00|4394|4386|4371|4361|4395|4389|4371|4361|7408
1616173500000|2021-03-19 17:05:00|4368|4360|4362|4349|4371|4368|4349|4339|8685
1616173800000|2021-03-19 17:10:00|4359|4350|4388|4377|4390|4383|4354|4346|7511
1616174100000|2021-03-19 17:15:00|4387|4378|4377|4368|4388|4378|4376|4360|2519
1616174400000|2021-03-19 17:20:00|4378|4369|4395|4388|4395|4391|4378|4369|4114
1616174700000|2021-03-19 17:25:00|4394|4387|4388|4383|4398|4391|4387|4374|3689
1616175000000|2021-03-19 17:30:00|4389|4384|4383|4374|4395|4391|4376|4368|4887
1616175300000|2021-03-19 17:35:00|4387|4375|4387|4377|4390|4382|4379|4368|2848
1616175600000|2021-03-19 17:40:00|4388|4380|4395|4387|4395|4391|4387|4380|3513
1616175900000|2021-03-19 17:45:00|4391|4389|4412|4401|4413|4403|4391|4381|7955
1616176200000|2021-03-19 17:50:00|4410|4402|4399|4394|4412|4409|4399|4392|6634
1616176500000|2021-03-19 17:55:00|4396|4389|4392|4381|4400|4392|4384|4371|4020
1616176800000|2021-03-19 18:00:00|4399|4382|4390|4382|4404|4394|4388|4380|4679
1616177100000|2021-03-19 18:05:00|4391|4383|4380|4375|4402|4391|4379|4369|5458
1616177400000|2021-03-19 18:10:00|4381|4376|4393|4380|4401|4390|4378|4371|6353
1616177700000|2021-03-19 18:15:00|4387|4383|4376|4362|4387|4383|4374|4362|3800
1616178000000|2021-03-19 18:20:00|4380|4368|4372|4364|4380|4373|4365|4356|5749
1616178300000|2021-03-19 18:25:00|4370|4366|4388|4381|4390|4381|4370|4366|12794
1616178600000|2021-03-19 18:30:00|4389|4382|4391|4380|4397|4388|4381|4369|9349
1616178900000|2021-03-19 18:35:00|4394|4382|4389|4381|4395|4387|4381|4374|5698
1616179200000|2021-03-19 18:40:00|4388|4385|4381|4373|4388|4385|4372|4362|4873
1616179500000|2021-03-19 18:45:00|4380|4374|4376|4367|4386|4380|4374|4367|11441
1616179800000|2021-03-19 18:50:00|4375|4365|4357|4345|4375|4365|4355|4345|8698
1616180100000|2021-03-19 18:55:00|4356|4347|4359|4350|4367|4362|4355|4345|5294
1616180400000|2021-03-19 19:00:00|4362|4351|4360|4350|4382|4371|4358|4350|12264
1616180700000|2021-03-19 19:05:00|4359|4351|4343|4336|4359|4352|4341|4336|7668
1616181000000|2021-03-19 19:10:00|4338|4337|4334|4326|4356|4348|4334|4326|12438
1616181300000|2021-03-19 19:15:00|4336|4325|4342|4335|4344|4337|4328|4325|13579
1616181600000|2021-03-19 19:20:00|4343|4336|4346|4340|4361|4353|4340|4334|10245
1616181900000|2021-03-19 19:25:00|4345|4337|4365|4357|4370|4357|4343|4336|16309
1616182200000|2021-03-19 19:30:00|4367|4358|4384|4377|4389|4380|4365|4358|12495
1616182500000|2021-03-19 19:35:00|4385|4380|4398|4395|4398|4395|4381|4376|15662
1616182800000|2021-03-19 19:40:00|4400|4396|4410|4408|4412|4409|4399|4396|39177
1616183100000|2021-03-19 19:45:00|4411|4409|4397|4386|4425|4419|4393|4386|31342
1616183400000|2021-03-19 19:50:00|4396|4384|4377|4367|4396|4386|4360|4345|68398
1616183700000|2021-03-19 19:55:00|4376|4368|4367|4363|4394|4384|4361|4360|141848
1616419800000|2021-03-22 13:30:00|4550|4495|4600|4585|4600|4587|4518|4482|67441
1616420100000|2021-03-22 13:35:00|4586|4584|4475|4455|4598|4584|4462|4455|54991
1616420400000|2021-03-22 13:40:00|4478|4456|4480|4460|4491|4477|4447|4430|31199
1616420700000|2021-03-22 13:45:00|4484|4462|4452|4438|4504|4490|4410|4402|38203
1616421000000|2021-03-22 13:50:00|4458|4440|4479|4460|4497|4483|4445|4426|15496
1616421300000|2021-03-22 13:55:00|4478|4461|4419|4403|4479|4470|4410|4402|15759
1616421600000|2021-03-22 14:00:00|4421|4404|4447|4435|4460|4458|4421|4404|17480
1616421900000|2021-03-22 14:05:00|4450|4437|4403|4389|4454|4444|4386|4380|63509
1616422200000|2021-03-22 14:10:00|4404|4391|4413|4399|4421|4410|4388|4382|17708
1616422500000|2021-03-22 14:15:00|4412|4402|4426|4414|4439|4433|4399|4390|13930
1616422800000|2021-03-22 14:20:00|4428|4416|4442|4431|4455|4446|4428|4416|10863
1616423100000|2021-03-22 14:25:00|4443|4432|4429|4416|4451|4441|4424|4403|8830
1616423400000|2021-03-22 14:30:00|4430|4418|4446|4431|4449|4439|4424|4415|8134
1616423700000|2021-03-22 14:35:00|4445|4429|4472|4462|4473|4462|4442|4426|6551
1616424000000|2021-03-22 14:40:00|4475|4463|4515|4505|4515|4506|4465|4459|15762
1616424300000|2021-03-22 14:45:00|4518|4508|4499|4492|4525|4520|4499|4486|25391
1616424600000|2021-03-22 14:50:00|4498|4490|4510|4506|4520|4513|4494|4481|7572
1616424900000|2021-03-22 14:55:00|4509|4504|4519|4508|4520|4509|4493|4484|14261
1616425200000|2021-03-22 15:00:00|4520|4509|4481|4467|4520|4511|4480|4466|5436
1616425500000|2021-03-22 15:05:00|4485|4470|4499|4490|4510|4499|4485|4470|6424
1616425800000|2021-03-22 15:10:00|4495|4491|4536|4528|4537|4528|4495|4491|7111
1616426100000|2021-03-22 15:15:00|4537|4529|4558|4548|4558|4549|4536|4524|13391
1616426400000|2021-03-22 15:20:00|4556|4549|4546|4525|4556|4552|4510|4508|13233
1616426700000|2021-03-22 15:25:00|4545|4544|4567|4557|4578|4571|4544|4525|10081
1616427000000|2021-03-22 15:30:00|4575|4561|4557|4550|4585|4574|4557|4550|8471
1616427300000|2021-03-22 15:35:00|4556|4545|4567|4558|4583|4571|4547|4539|14847
1616427600000|2021-03-22 15:40:00|4566|4559|4558|4553|4578|4569|4554|4550|7891
1616427900000|2021-03-22 15:45:00|4563|4555|4542|4526|4568|4556|4532|4524|5987
1616428200000|2021-03-22 15:50:00|4541|4527|4527|4517|4548|4539|4522|4510|7155
1616428500000|2021-03-22 15:55:00|4528|4522|4519|4502|4528|4522|4507|4500|14870
1616428800000|2021-03-22 16:00:00|4520|4504|4541|4525|4544|4527|4510|4504|10263
1616429100000|2021-03-22 16:05:00|4542|4524|4546|4535|4550|4544|4522|4514|3638
1616429400000|2021-03-22 16:10:00|4547|4533|4539|4527|4550|4540|4527|4524|5500
1616429700000|2021-03-22 16:15:00|4537|4528|4539|4529|4550|4544|4531|4519|27050
1616430000000|2021-03-22 16:20:00|4540|4532|4562|4547|4567|4555|4539|4532|6225
1616430300000|2021-03-22 16:25:00|4567|4548|4560|4547|4570|4558|4554|4547|7157
1616430600000|2021-03-22 16:30:00|4562|4548|4562|4554|4565|4560|4553|4545|5559
1616430900000|2021-03-22 16:35:00|4561|4555|4553|4542|4561|4555|4543|4532|6181
1616431200000|2021-03-22 16:40:00|4550|4541|4572|4564|4572|4564|4550|4541|4974
1616431500000|2021-03-22 16:45:00|4567|4562|4569|4560|4578|4572|4567|4560|8131
1616431800000|2021-03-22 16:50:00|4567|4559|4551|4544|4567|4559|4550|4539|5029
1616432100000|2021-03-22 16:55:00|4548|4543|4545|4537|4551|4544|4544|4536|3538
1616432400000|2021-03-22 17:00:00|4549|4538|4539|4532|4551|4543|4539|4532|2750
1616432700000|2021-03-22 17:05:00|4536|4531|4528|4518|4542|4534|4523|4518|5178
1616433000000|2021-03-22 17:10:00|4530|4519|4527|4517|4531|4519|4515|4506|4350
1616433300000|2021-03-22 17:15:00|4525|4516|4537|4530|4537|4532|4523|4515|3395
1616433600000|2021-03-22 17:20:00|4536|4532|4546|4535|4547|4538|4532|4525|2835
1616433900000|2021-03-22 17:25:00|4543|4534|4537|4523|4546|4534|4534|4523|1987
1616434200000|2021-03-22 17:30:00|4538|4524|4547|4541|4550|4544|4538|4524|6892
1616434500000|2021-03-22 17:35:00|4550|4542|4559|4553|4561|4553|4547|4541|1897
1616434800000|2021-03-22 17:40:00|4564|4554|4568|4561|4572|4565|4561|4550|10235
1616435100000|2021-03-22 17:45:00|4571|4562|4575|4567|4578|4571|4563|4553|8308
1616435400000|2021-03-22 17:50:00|4577|4568|4568|4561|4579|4574|4563|4560|5961
1616435700000|2021-03-22 17:55:00|4569|4562|4579|4571|4579|4573|4569|4562|7329
1616436000000|2021-03-22 18:00:00|4578|4570|4557|4549|4578|4570|4536|4525|13247
1616436300000|2021-03-22 18:05:00|4553|4550|4562|4551|4562|4551|4551|4540|7327
1616436600000|2021-03-22 18:10:00|4561|4552|4574|4565|4575|4565|4560|4552|2392
1616436900000|2021-03-22 18:15:00|4573|4566|4566|4555|4579|4570|4561|4551|3174
1616437200000|2021-03-22 18:20:00|4564|4556|4573|4562|4578|4571|4560|4553|5528
1616437500000|2021-03-22 18:25:00|4574|4563|4573|4562|4575|4569|4570|4558|2695
1616437800000|2021-03-22 18:30:00|4572|4563|4575|4568|4581|4576|4572|4562|6417
1616438100000|2021-03-22 18:35:00|4574|4566|4575|4569|4577|4572|4565|4559|14056
1616438400000|2021-03-22 18:40:00|4573|4565|4561|4552|4577|4569|4560|4550|4991
1616438700000|2021-03-22 18:45:00|4560|4553|4561|4554|4568|4559|4548|4538|2531
1616439000000|2021-03-22 18:50:00|4562|4552|4573|4563|4573|4564|4562|4552|1754
1616439300000|2021-03-22 18:55:00|4572|4560|4576|4564|4576|4564|4565|4554|1680
1616439600000|2021-03-22 19:00:00|4577|4565|4570|4566|4578|4569|4570|4562|3443
1616439900000|2021-03-22 19:05:00|4572|4565|4565|4560|4578|4568|4565|4555|4609
1616440200000|2021-03-22 19:10:00|4568|4561|4545|4540|4570|4563|4545|4540|3978
1616440500000|2021-03-22 19:15:00|4549|4543|4530|4522|4552|4549|4525|4520|8233
1616440800000|2021-03-22 19:20:00|4529|4523|4525|4518|4530|4524|4511|4506|6069
1616441100000|2021-03-22 19:25:00|4526|4519|4514|4507|4533|4522|4514|4506|7269
1616441400000|2021-03-22 19:30:00|4515|4508|4538|4529|4545|4539|4515|4508|12193
1616441700000|2021-03-22 19:35:00|4543|4530|4535|4530|4546|4540|4532|4527|14763
1616442000000|2021-03-22 19:40:00|4534|4531|4530|4524|4538|4532|4519|4510|11295
1616442300000|2021-03-22 19:45:00|4532|4525|4524|4518|4536|4529|4520|4513|14250
1616442600000|2021-03-22 19:50:00|4523|4519|4516|4508|4526|4522|4506|4502|25274
1616442900000|2021-03-22 19:55:00|4515|4507|4513|4510|4529|4513|4501|4500|52823
1616506200000|2021-03-23 13:30:00|4508|4461|4590|4564|4600|4583|4476|4455|63171
1616506500000|2021-03-23 13:35:00|4593|4565|4561|4537|4594|4568|4533|4520|24899
1616506800000|2021-03-23 13:40:00|4560|4538|4613|4597|4624|4610|4533|4520|49366
1616507100000|2021-03-23 13:45:00|4612|4598|4632|4624|4635|4626|4581|4571|52590
1616507400000|2021-03-23 13:50:00|4628|4617|4580|4570|4644|4630|4575|4561|44355
1616507700000|2021-03-23 13:55:00|4576|4571|4619|4611|4632|4621|4570|4564|74865
1616508000000|2021-03-23 14:00:00|4622|4612|4605|4590|4645|4634|4603|4590|23058
1616508300000|2021-03-23 14:05:00|4604|4581|4605|4596|4617|4606|4580|4567|37845
1616508600000|2021-03-23 14:10:00|4606|4602|4586|4576|4627|4620|4583|4575|19117
1616508900000|2021-03-23 14:15:00|4587|4577|4575|4564|4590|4588|4564|4555|58716
1616509200000|2021-03-23 14:20:00|4574|4565|4552|4542|4575|4566|4532|4520|39099
1616509500000|2021-03-23 14:25:00|4555|4544|4532|4512|4560|4553|4517|4510|40956
1616509800000|2021-03-23 14:30:00|4530|4513|4501|4492|4530|4525|4485|4479|42314
1616510100000|2021-03-23 14:35:00|4504|4493|4482|4470|4523|4515|4481|4470|41208
1616510400000|2021-03-23 14:40:00|4484|4471|4483|4474|4490|4477|4448|4440|26330
1616510700000|2021-03-23 14:45:00|4482|4469|4501|4492|4501|4495|4455|4453|22643
1616511000000|2021-03-23 14:50:00|4500|4490|4515|4508|4532|4521|4492|4484|22711
1616511300000|2021-03-23 14:55:00|4519|4511|4546|4537|4546|4537|4510|4503|15494
1616511600000|2021-03-23 15:00:00|4544|4536|4496|4486|4544|4536|4493|4484|17409
1616511900000|2021-03-23 15:05:00|4499|4487|4508|4501|4524|4515|4499|4487|38937
1616512200000|2021-03-23 15:10:00|4504|4500|4516|4505|4517|4509|4493|4482|19749
1616512500000|2021-03-23 15:15:00|4517|4506|4501|4494|4522|4513|4500|4489|13980
1616512800000|2021-03-23 15:20:00|4504|4495|4506|4497|4524|4513|4493|4487|17262
1616513100000|2021-03-23 15:25:00|4507|4498|4494|4483|4523|4516|4491|4481|10707
1616513400000|2021-03-23 15:30:00|4491|4484|4488|4481|4512|4498|4478|4465|16247
1616513700000|2021-03-23 15:35:00|4487|4480|4458|4449|4489|4480|4452|4445|18841
1616514000000|2021-03-23 15:40:00|4455|4450|4457|4449|4465|4453|4433|4430|17657
1616514300000|2021-03-23 15:45:00|4456|4446|4460|4454|4467|4459|4450|4440|10222
1616514600000|2021-03-23 15:50:00|4462|4455|4453|4444|4468|4460|4447|4440|15056
1616514900000|2021-03-23 15:55:00|4455|4445|4454|4446|4460|4448|4448|4440|6271
1616515200000|2021-03-23 16:00:00|4457|4447|4468|4457|4476|4467|4454|4447|22396
1616515500000|2021-03-23 16:05:00|4469|4458|4430|4421|4471|4459|4420|4411|22284
1616515800000|2021-03-23 16:10:00|4425|4420|4407|4397|4425|4421|4396|4385|22201
1616516100000|2021-03-23 16:15:00|4414|4398|4431|4423|4431|4423|4410|4397|4421
1616516400000|2021-03-23 16:20:00|4430|4421|4445|4434|4445|4435|4422|4412|7092
1616516700000|2021-03-23 16:25:00|4446|4435|4454|4444|4464|4454|4436|4428|9449
1616517000000|2021-03-23 16:30:00|4455|4445|4434|4424|4466|4453|4434|4424|4739
1616517300000|2021-03-23 16:35:00|4435|4425|4454|4445|4462|4450|4435|4425|5351
1616517600000|2021-03-23 16:40:00|4457|4446|4439|4429|4459|4448|4431|4421|8541
1616517900000|2021-03-23 16:45:00|4441|4435|4440|4431|4460|4450|4440|4430|8797
1616518200000|2021-03-23 16:50:00|4443|4432|4454|4442|4455|4444|4430|4420|7882
1616518500000|2021-03-23 16:55:00|4455|4443|4457|4448|4458|4452|4452|4439|4253
1616518800000|2021-03-23 17:00:00|4453|4444|4442|4436|4455|4448|4439|4434|10353
1616519100000|2021-03-23 17:05:00|4444|4437|4474|4465|4474|4465|4444|4437|10078
1616519400000|2021-03-23 17:10:00|4475|4467|4477|4470|4490|4479|4472|4465|8085
1616519700000|2021-03-23 17:15:00|4479|4468|4474|4466|4487|4476|4474|4462|6082
1616520000000|2021-03-23 17:20:00|4473|4467|4468|4456|4478|4471|4462|4453|7143
1616520300000|2021-03-23 17:25:00|4467|4455|4462|4452|4467|4457|4456|4450|8510
1616520600000|2021-03-23 17:30:00|4461|4451|4449|4442|4461|4452|4446|4442|10169
1616520900000|2021-03-23 17:35:00|4454|4443|4449|4442|4459|4452|4441|4432|6069
1616521200000|2021-03-23 17:40:00|4448|4443|4454|4445|4465|4458|4444|4440|7977
1616521500000|2021-03-23 17:45:00|4459|4446|4487|4478|4488|4478|4457|4446|3470
1616521800000|2021-03-23 17:50:00|4486|4477|4472|4465|4486|4477|4466|4455|5924
1616522100000|2021-03-23 17:55:00|4473|4466|4461|4453|4484|4475|4460|4453|6836
1616522400000|2021-03-23 18:00:00|4460|4450|4474|4466|4474|4466|4453|4448|3208
1616522700000|2021-03-23 18:05:00|4473|4467|4468|4457|4474|4467|4459|4452|7932
1616523000000|2021-03-23 18:10:00|4467|4458|4461|4452|4486|4479|4461|4452|14771
1616523300000|2021-03-23 18:15:00|4460|4453|4450|4442|4468|4458|4448|4442|6102
1616523600000|2021-03-23 18:20:00|4448|4440|4443|4437|4457|4446|4442|4436|4753
1616523900000|2021-03-23 18:25:00|4442|4436|4434|4427|4446|4438|4423|4417|5096
1616524200000|2021-03-23 18:30:00|4436|4428|4427|4417|4446|4437|4425|4417|7863
1616524500000|2021-03-23 18:35:00|4428|4418|4426|4417|4438|4433|4419|4412|6502
1616524800000|2021-03-23 18:40:00|4427|4418|4401|4395|4428|4419|4395|4390|13774
1616525100000|2021-03-23 18:45:00|4395|4393|4415|4408|4418|4408|4395|4391|10410
1616525400000|2021-03-23 18:50:00|4414|4404|4385|4381|4414|4404|4381|4380|16026
1616525700000|2021-03-23 18:55:00|4386|4382|4374|4365|4391|4388|4370|4359|21540
1616526000000|2021-03-23 19:00:00|4373|4370|4384|4379|4391|4385|4373|4366|18258
1616526300000|2021-03-23 19:05:00|4385|4380|4377|4372|4399|4393|4377|4370|20262
1616526600000|2021-03-23 19:10:00|4379|4373|4365|4361|4383|4378|4361|4358|14372
1616526900000|2021-03-23 19:15:00|4366|4362|4380|4375|4382|4376|4365|4361|13566
1616527200000|2021-03-23 19:20:00|4381|4374|4369|4361|4381|4374|4364|4360|18756
1616527500000|2021-03-23 19:25:00|4368|4363|4388|4381|4389|4381|4359|4355|21962
1616527800000|2021-03-23 19:30:00|4387|4380|4376|4369|4408|4395|4373|4367|18237
1616528100000|2021-03-23 19:35:00|4375|4368|4359|4354|4383|4375|4359|4351|21228
1616528400000|2021-03-23 19:40:00|4360|4355|4371|4365|4376|4369|4357|4351|17176
1616528700000|2021-03-23 19:45:00|4373|4366|4373|4367|4385|4379|4360|4354|17649
1616529000000|2021-03-23 19:50:00|4370|4366|4374|4370|4374|4370|4354|4351|35457
1616529300000|2021-03-23 19:55:00|4373|4369|4378|4370|4378|4374|4366|4360|49248
1616592600000|2021-03-24 13:30:00|4430|4392|4440|4408|4500|4490|4416|4392|38829
1616592900000|2021-03-24 13:35:00|4439|4403|4375|4362|4445|4429|4375|4361|8080
1616593200000|2021-03-24 13:40:00|4374|4357|4323|4309|4374|4363|4314|4300|30278
1616593500000|2021-03-24 13:45:00|4328|4308|4276|4263|4329|4324|4276|4263|47710
1616593800000|2021-03-24 13:50:00|4275|4261|4231|4223|4293|4282|4209|4200|42015
1616594100000|2021-03-24 13:55:00|4233|4225|4233|4210|4284|4265|4209|4200|29363
1616594400000|2021-03-24 14:00:00|4232|4209|4267|4257|4294|4280|4225|4209|9879
1616594700000|2021-03-24 14:05:00|4282|4258|4292|4271|4318|4294|4281|4258|14969
1616595000000|2021-03-24 14:10:00|4291|4272|4256|4238|4292|4275|4241|4236|14644
1616595300000|2021-03-24 14:15:00|4255|4237|4230|4216|4264|4252|4221|4209|25681
1616595600000|2021-03-24 14:20:00|4231|4218|4236|4221|4256|4243|4225|4210|10504
1616595900000|2021-03-24 14:25:00|4235|4220|4260|4244|4260|4255|4234|4220|4541
1616596200000|2021-03-24 14:30:00|4259|4250|4280|4260|4280|4261|4248|4236|6042
1616596500000|2021-03-24 14:35:00|4279|4261|4273|4261|4296|4280|4272|4256|5206
1616596800000|2021-03-24 14:40:00|4272|4257|4266|4257|4279|4275|4251|4237|12611
1616597100000|2021-03-24 14:45:00|4272|4256|4277|4269|4300|4284|4272|4256|12936
1616597400000|2021-03-24 14:50:00|4283|4273|4337|4320|4340|4320|4283|4273|7655
1616597700000|2021-03-24 14:55:00|4340|4325|4339|4329|4353|4341|4335|4324|6502
1616598000000|2021-03-24 15:00:00|4340|4330|4350|4337|4356|4343|4340|4329|7535
1616598300000|2021-03-24 15:05:00|4351|4338|4362|4348|4368|4348|4340|4335|12236
1616598600000|2021-03-24 15:10:00|4361|4349|4324|4308|4361|4350|4323|4304|17556
1616598900000|2021-03-24 15:15:00|4323|4307|4299|4288|4328|4312|4299|4288|5151
1616599200000|2021-03-24 15:20:00|4298|4289|4292|4280|4309|4300|4290|4279|12140
1616599500000|2021-03-24 15:25:00|4297|4281|4308|4296|4317|4302|4293|4281|8230
1616599800000|2021-03-24 15:30:00|4307|4297|4276|4264|4308|4297|4275|4259|13163
1616600100000|2021-03-24 15:35:00|4274|4265|4270|4260|4284|4273|4267|4259|5635
1616600400000|2021-03-24 15:40:00|4269|4257|4258|4244|4269|4257|4236|4231|10892
1616600700000|2021-03-24 15:45:00|4255|4243|4232|4225|4255|4250|4232|4225|9305
1616601000000|2021-03-24 15:50:00|4239|4226|4192|4183|4239|4230|4185|4180|36305
1616601300000|2021-03-24 15:55:00|4191|4184|4180|4170|4191|4185|4170|4157|25736
1616601600000|2021-03-24 16:00:00|4179|4171|4149|4142|4179|4175|4149|4142|27411
1616601900000|2021-03-24 16:05:00|4148|4143|4162|4153|4165|4160|4144|4130|54644
1616602200000|2021-03-24 16:10:00|4163|4154|4183|4181|4183|4181|4140|4133|26446
1616602500000|2021-03-24 16:15:00|4182|4180|4179|4173|4208|4205|4176|4167|26764
1616602800000|2021-03-24 16:20:00|4182|4176|4171|4163|4184|4179|4166|4159|14023
1616603100000|2021-03-24 16:25:00|4170|4162|4178|4167|4178|4167|4146|4139|14101
1616603400000|2021-03-24 16:30:00|4179|4168|4145|4137|4181|4172|4137|4131|14634
1616603700000|2021-03-24 16:35:00|4144|4136|4127|4117|4144|4138|4115|4110|30982
1616604000000|2021-03-24 16:40:00|4121|4118|4147|4142|4150|4148|4120|4112|14961
1616604300000|2021-03-24 16:45:00|4150|4143|4096|4088|4150|4147|4085|4080|34476
1616604600000|2021-03-24 16:50:00|4095|4089|4076|4068|4095|4089|4071|4067|20275
1616604900000|2021-03-24 16:55:00|4075|4069|4117|4102|4119|4107|4075|4069|18495
1616605200000|2021-03-24 17:00:00|4114|4103|4086|4078|4117|4104|4077|4070|14002
1616605500000|2021-03-24 17:05:00|4090|4079|4099|4089|4099|4089|4066|4060|35446
1616605800000|2021-03-24 17:10:00|4098|4084|4048|4037|4099|4089|4038|4032|28428
1616606100000|2021-03-24 17:15:00|4047|4038|4070|4061|4070|4061|4030|4025|38518
1616606400000|2021-03-24 17:20:00|4069|4062|4092|4080|4092|4086|4061|4056|16098
1616606700000|2021-03-24 17:25:00|4095|4081|4094|4080|4098|4094|4083|4078|14466
1616607000000|2021-03-24 17:30:00|4093|4081|4099|4086|4101|4097|4090|4080|10873
1616607300000|2021-03-24 17:35:00|4097|4085|4081|4075|4103|4097|4081|4073|11805
1616607600000|2021-03-24 17:40:00|4080|4073|4065|4054|4090|4082|4052|4044|26264
1616607900000|2021-03-24 17:45:00|4064|4055|4090|4085|4103|4100|4063|4052|13933
1616608200000|2021-03-24 17:50:00|4092|4086|4102|4096|4107|4102|4090|4085|22261
1616608500000|2021-03-24 17:55:00|4101|4091|4099|4091|4101|4096|4079|4069|6591
1616608800000|2021-03-24 18:00:00|4098|4092|4077|4069|4099|4092|4066|4060|21005
1616609100000|2021-03-24 18:05:00|4075|4070|4086|4077|4089|4079|4065|4060|7954
1616609400000|2021-03-24 18:10:00|4085|4075|4088|4072|4090|4080|4058|4050|25652
1616609700000|2021-03-24 18:15:00|4087|4073|4087|4079|4095|4089|4086|4072|12126
1616610000000|2021-03-24 18:20:00|4085|4078|4082|4074|4101|4094|4080|4068|15788
1616610300000|2021-03-24 18:25:00|4081|4072|4048|4041|4081|4072|4047|4040|16331
1616610600000|2021-03-24 18:30:00|4041|4040|4039|4032|4046|4040|4029|4025|19536
1616610900000|2021-03-24 18:35:00|4038|4031|4023|4018|4045|4038|4022|4016|20444
1616611200000|2021-03-24 18:40:00|4022|4015|4023|4011|4025|4023|4013|4008|24163
1616611500000|2021-03-24 18:45:00|4022|4013|4034|4025|4036|4034|4015|4010|10250
1616611800000|2021-03-24 18:50:00|4033|4026|4004|3996|4033|4029|3994|3988|62881
1616612100000|2021-03-24 18:55:00|4002|3994|3995|3991|4018|4002|3988|3985|35792
1616612400000|2021-03-24 19:00:00|3997|3992|3999|3994|4006|4000|3990|3982|18007
1616612700000|2021-03-24 19:05:00|3998|3992|4000|3992|4017|4010|3987|3980|14475
1616613000000|2021-03-24 19:10:00|3999|3993|3999|3992|4005|4001|3986|3980|18758
1616613300000|2021-03-24 19:15:00|3998|3991|3994|3988|4003|4000|3989|3982|18647
1616613600000|2021-03-24 19:20:00|3993|3987|3975|3970|3993|3987|3974|3970|25348
1616613900000|2021-03-24 19:25:00|3973|3967|3966|3961|3980|3972|3962|3957|27575
1616614200000|2021-03-24 19:30:00|3967|3962|3956|3950|3971|3968|3950|3943|31794
1616614500000|2021-03-24 19:35:00|3955|3949|3957|3950|3973|3970|3950|3945|33361
1616614800000|2021-03-24 19:40:00|3956|3949|3930|3924|3956|3951|3926|3923|53149
1616615100000|2021-03-24 19:45:00|3932|3925|3937|3932|3940|3937|3926|3924|59577
1616615400000|2021-03-24 19:50:00|3939|3934|3964|3959|3964|3962|3928|3926|98678
1616615700000|2021-03-24 19:55:00|3960|3960|3935|3932|3967|3963|3921|3920|133640
1616679000000|2021-03-25 13:30:00|3896|3872|3913|3882|4045|4012|3865|3860|138472
1616679300000|2021-03-25 13:35:00|3912|3874|3897|3881|3923|3906|3869|3860|55951
1616679600000|2021-03-25 13:40:00|3889|3885|3930|3920|3946|3930|3884|3874|27745
1616679900000|2021-03-25 13:45:00|3927|3913|3871|3859|3932|3920|3865|3859|44927
1616680200000|2021-03-25 13:50:00|3870|3851|3824|3810|3870|3851|3781|3780|89436
1616680500000|2021-03-25 13:55:00|3820|3805|3853|3840|3880|3868|3797|3780|59572
1616680800000|2021-03-25 14:00:00|3855|3841|3861|3849|3879|3865|3826|3817|56849
1616681100000|2021-03-25 14:05:00|3860|3850|3908|3896|3927|3910|3860|3850|39411
1616681400000|2021-03-25 14:10:00|3907|3895|3928|3913|3935|3928|3898|3894|29331
1616681700000|2021-03-25 14:15:00|3929|3905|3940|3929|3942|3929|3895|3892|34386
1616682000000|2021-03-25 14:20:00|3942|3930|3967|3959|4003|4000|3942|3930|39590
1616682300000|2021-03-25 14:25:00|3966|3953|3941|3935|3979|3963|3936|3929|19053
1616682600000|2021-03-25 14:30:00|3940|3934|3975|3964|3979|3969|3918|3902|22672
1616682900000|2021-03-25 14:35:00|3974|3962|3955|3948|3979|3964|3933|3923|17439
1616683200000|2021-03-25 14:40:00|3958|3947|3922|3911|3958|3948|3922|3911|18893
1616683500000|2021-03-25 14:45:00|3923|3912|3906|3900|3943|3930|3901|3900|29728
1616683800000|2021-03-25 14:50:00|3905|3903|3871|3865|3910|3903|3871|3865|31238
1616684100000|2021-03-25 14:55:00|3870|3861|3878|3870|3893|3887|3860|3850|34470
1616684400000|2021-03-25 15:00:00|3877|3875|3837|3825|3877|3875|3837|3825|22441
1616684700000|2021-03-25 15:05:00|3836|3826|3832|3827|3846|3836|3812|3810|26249
1616685000000|2021-03-25 15:10:00|3833|3825|3872|3861|3874|3865|3821|3820|69167
1616685300000|2021-03-25 15:15:00|3873|3860|3885|3876|3904|3891|3872|3859|58112
1616685600000|2021-03-25 15:20:00|3884|3875|3855|3847|3885|3875|3848|3846|21482
1616685900000|2021-03-25 15:25:00|3848|3846|3880|3873|3894|3884|3830|3825|53516
1616686200000|2021-03-25 15:30:00|3881|3875|3920|3912|3920|3912|3881|3875|14273
1616686500000|2021-03-25 15:35:00|3919|3913|3973|3963|3979|3964|3919|3913|33413
1616686800000|2021-03-25 15:40:00|3974|3962|3933|3928|3979|3968|3933|3928|53561
1616687100000|2021-03-25 15:45:00|3934|3930|3963|3954|3964|3954|3910|3907|67987
1616687400000|2021-03-25 15:50:00|3962|3953|3997|3987|3997|3987|3954|3945|49489
1616687700000|2021-03-25 15:55:00|3996|3986|4042|4028|4043|4030|3965|3958|57292
1616688000000|2021-03-25 16:00:00|4043|4029|4050|4041|4065|4058|4029|4025|30831
1616688300000|2021-03-25 16:05:00|4046|4040|4054|4040|4073|4063|4027|4017|97743
1616688600000|2021-03-25 16:10:00|4058|4041|4031|4024|4068|4050|4026|4021|17882
1616688900000|2021-03-25 16:15:00|4028|4022|4105|4090|4125|4120|4028|4022|112208
1616689200000|2021-03-25 16:20:00|4107|4084|4132|4127|4144|4136|4105|4084|78957
1616689500000|2021-03-25 16:25:00|4135|4129|4152|4135|4170|4166|4130|4125|59819
1616689800000|2021-03-25 16:30:00|4157|4136|4160|4145|4170|4160|4132|4131|47679
1616690100000|2021-03-25 16:35:00|4159|4146|4154|4145|4193|4177|4148|4140|57526
1616690400000|2021-03-25 16:40:00|4147|4146|4184|4165|4188|4184|4147|4141|23615
1616690700000|2021-03-25 16:45:00|4185|4166|4187|4178|4198|4189|4183|4165|24750
1616691000000|2021-03-25 16:50:00|4191|4179|4171|4160|4198|4189|4169|4160|14561
1616691300000|2021-03-25 16:55:00|4161|4161|4152|4142|4171|4161|4149|4141|14848
1616691600000|2021-03-25 17:00:00|4151|4141|4113|4104|4152|4141|4096|4085|41107
1616691900000|2021-03-25 17:05:00|4112|4105|4129|4115|4129|4117|4100|4087|24499
1616692200000|2021-03-25 17:10:00|4133|4116|4135|4124|4135|4130|4119|4109|7834
1616692500000|2021-03-25 17:15:00|4138|4125|4115|4105|4141|4131|4112|4104|10226
1616692800000|2021-03-25 17:20:00|4113|4110|4094|4085|4117|4110|4076|4067|11935
1616693100000|2021-03-25 17:25:00|4092|4081|4088|4071|4115|4097|4076|4067|12004
1616693400000|2021-03-25 17:30:00|4089|4072|4083|4074|4113|4102|4081|4069|8294
1616693700000|2021-03-25 17:35:00|4078|4071|4080|4071|4083|4072|4069|4060|16549
1616694000000|2021-03-25 17:40:00|4079|4068|4076|4060|4094|4085|4067|4060|22931
1616694300000|2021-03-25 17:45:00|4075|4061|4058|4047|4076|4066|4048|4034|13553
1616694600000|2021-03-25 17:50:00|4061|4048|4056|4046|4066|4056|4053|4045|8151
1616694900000|2021-03-25 17:55:00|4058|4049|4034|4022|4074|4058|4033|4014|19114
1616695200000|2021-03-25 18:00:00|4033|4023|4038|4030|4045|4034|4031|4022|6935
1616695500000|2021-03-25 18:05:00|4037|4026|4039|4030|4060|4054|4027|4026|5716
1616695800000|2021-03-25 18:10:00|4031|4031|4033|4023|4039|4032|4024|4010|10936
1616696100000|2021-03-25 18:15:00|4034|4024|4060|4051|4063|4051|4032|4023|8904
1616696400000|2021-03-25 18:20:00|4059|4052|4059|4047|4061|4052|4041|4036|4145
1616696700000|2021-03-25 18:25:00|4058|4048|4021|4010|4059|4054|4020|4010|17543
1616697000000|2021-03-25 18:30:00|4020|4011|4034|4021|4045|4032|4020|4010|14860
1616697300000|2021-03-25 18:35:00|4033|4022|4076|4068|4080|4072|4033|4021|8933
1616697600000|2021-03-25 18:40:00|4075|4066|4089|4082|4093|4084|4075|4066|12576
1616697900000|2021-03-25 18:45:00|4086|4079|4077|4061|4100|4091|4075|4058|14217
1616698200000|2021-03-25 18:50:00|4078|4062|4105|4098|4110|4104|4078|4062|9810
1616698500000|2021-03-25 18:55:00|4102|4096|4109|4101|4120|4106|4089|4081|8697
1616698800000|2021-03-25 19:00:00|4108|4097|4120|4114|4120|4114|4100|4087|8499
1616699100000|2021-03-25 19:05:00|4117|4111|4096|4091|4120|4115|4096|4091|8850
1616699400000|2021-03-25 19:10:00|4097|4093|4116|4109|4135|4124|4088|4080|12497
1616699700000|2021-03-25 19:15:00|4117|4110|4130|4123|4135|4126|4117|4110|8958
1616700000000|2021-03-25 19:20:00|4129|4124|4113|4105|4132|4127|4108|4100|13713
1616700300000|2021-03-25 19:25:00|4111|4107|4118|4111|4120|4115|4110|4100|15833
1616700600000|2021-03-25 19:30:00|4120|4114|4110|4106|4120|4114|4104|4102|10465
1616700900000|2021-03-25 19:35:00|4108|4105|4118|4114|4123|4118|4098|4095|24884
1616701200000|2021-03-25 19:40:00|4119|4116|4113|4105|4135|4124|4112|4104|20147
1616701500000|2021-03-25 19:45:00|4114|4106|4120|4116|4130|4122|4114|4106|23854
1616701800000|2021-03-25 19:50:00|4123|4118|4126|4125|4133|4131|4123|4116|43300
1616702100000|2021-03-25 19:55:00|4127|4126|4127|4126|4133|4130|4119|4118|57143
1616765400000|2021-03-26 13:30:00|4200|4185|4195|4149|4200|4185|4128|4103|52054
1616765700000|2021-03-26 13:35:00|4196|4153|4247|4221|4248|4239|4160|4140|12882
1616766000000|2021-03-26 13:40:00|4241|4222|4250|4225|4262|4246|4226|4206|22216
1616766300000|2021-03-26 13:45:00|4249|4228|4285|4270|4320|4306|4249|4225|35601
1616766600000|2021-03-26 13:50:00|4274|4266|4227|4205|4302|4274|4198|4173|22454
1616766900000|2021-03-26 13:55:00|4240|4206|4225|4203|4250|4222|4214|4200|17989
1616767200000|2021-03-26 14:00:00|4224|4205|4271|4258|4288|4271|4214|4205|11989
1616767500000|2021-03-26 14:05:00|4269|4254|4298|4285|4300|4289|4254|4248|14982
1616767800000|2021-03-26 14:10:00|4300|4286|4304|4288|4312|4307|4270|4264|9946
1616768100000|2021-03-26 14:15:00|4299|4285|4286|4272|4312|4300|4275|4255|11811
1616768400000|2021-03-26 14:20:00|4287|4273|4294|4287|4300|4292|4273|4261|8374
1616768700000|2021-03-26 14:25:00|4297|4290|4325|4320|4325|4320|4292|4279|9978
1616769000000|2021-03-26 14:30:00|4330|4322|4348|4333|4350|4343|4325|4315|35381
1616769300000|2021-03-26 14:35:00|4350|4334|4357|4343|4367|4357|4336|4315|73864
1616769600000|2021-03-26 14:40:00|4356|4344|4357|4346|4360|4351|4327|4313|16015
1616769900000|2021-03-26 14:45:00|4352|4344|4309|4300|4356|4345|4306|4300|101668
1616770200000|2021-03-26 14:50:00|4311|4301|4340|4333|4358|4346|4311|4301|23282
1616770500000|2021-03-26 14:55:00|4337|4330|4350|4339|4356|4348|4328|4313|16562
1616770800000|2021-03-26 15:00:00|4353|4341|4385|4375|4389|4375|4320|4316|17493
1616771100000|2021-03-26 15:05:00|4380|4374|4375|4367|4413|4402|4366|4353|73168
1616771400000|2021-03-26 15:10:00|4374|4366|4339|4327|4374|4366|4322|4314|9470
1616771700000|2021-03-26 15:15:00|4340|4328|4325|4315|4340|4330|4300|4290|29463
1616772000000|2021-03-26 15:20:00|4324|4314|4280|4275|4332|4319|4279|4275|19553
1616772300000|2021-03-26 15:25:00|4278|4269|4280|4271|4298|4286|4263|4250|21369
1616772600000|2021-03-26 15:30:00|4279|4272|4325|4313|4325|4313|4262|4257|17852
1616772900000|2021-03-26 15:35:00|4324|4306|4350|4345|4350|4345|4321|4303|9599
1616773200000|2021-03-26 15:40:00|4355|4346|4353|4342|4363|4355|4343|4333|6965
1616773500000|2021-03-26 15:45:00|4354|4339|4336|4328|4359|4355|4336|4325|18533
1616773800000|2021-03-26 15:50:00|4342|4326|4327|4317|4342|4332|4320|4304|21681
1616774100000|2021-03-26 15:55:00|4326|4316|4335|4327|4339|4327|4317|4307|2856
1616774400000|2021-03-26 16:00:00|4338|4331|4316|4307|4340|4335|4316|4306|5426
1616774700000|2021-03-26 16:05:00|4320|4309|4313|4296|4337|4325|4298|4280|9967
1616775000000|2021-03-26 16:10:00|4311|4297|4305|4296|4315|4307|4303|4293|14658
1616775300000|2021-03-26 16:15:00|4304|4297|4320|4302|4320|4312|4294|4284|5345
1616775600000|2021-03-26 16:20:00|4319|4303|4344|4335|4350|4340|4317|4302|15840
1616775900000|2021-03-26 16:25:00|4341|4338|4359|4347|4372|4363|4341|4338|11152
1616776200000|2021-03-26 16:30:00|4355|4350|4359|4352|4369|4355|4346|4334|13914
1616776500000|2021-03-26 16:35:00|4362|4353|4350|4342|4369|4356|4338|4325|3460
1616776800000|2021-03-26 16:40:00|4349|4340|4337|4328|4349|4341|4330|4325|7959
1616777100000|2021-03-26 16:45:00|4340|4329|4324|4312|4340|4337|4318|4304|9037
1616777400000|2021-03-26 16:50:00|4325|4313|4287|4274|4327|4315|4282|4271|7982
1616777700000|2021-03-26 16:55:00|4285|4275|4276|4265|4288|4275|4268|4259|3666
1616778000000|2021-03-26 17:00:00|4279|4266|4291|4281|4298|4287|4276|4265|7476
1616778300000|2021-03-26 17:05:00|4292|4279|4278|4270|4298|4285|4276|4270|6209
1616778600000|2021-03-26 17:10:00|4280|4271|4287|4277|4287|4278|4277|4270|5521
1616778900000|2021-03-26 17:15:00|4289|4278|4287|4280|4297|4289|4282|4274|3069
1616779200000|2021-03-26 17:20:00|4290|4283|4294|4284|4300|4292|4278|4273|8288
1616779500000|2021-03-26 17:25:00|4293|4285|4290|4283|4300|4291|4281|4275|3770
1616779800000|2021-03-26 17:30:00|4293|4284|4275|4265|4297|4287|4273|4265|10196
1616780100000|2021-03-26 17:35:00|4274|4264|4260|4252|4277|4264|4252|4245|9669
1616780400000|2021-03-26 17:40:00|4261|4253|4231|4221|4266|4257|4231|4221|24391
1616780700000|2021-03-26 17:45:00|4229|4220|4209|4201|4235|4229|4206|4200|15309
1616781000000|2021-03-26 17:50:00|4208|4200|4233|4222|4260|4250|4201|4192|10632
1616781300000|2021-03-26 17:55:00|4232|4223|4223|4211|4234|4223|4209|4204|7942
1616781600000|2021-03-26 18:00:00|4224|4212|4211|4196|4232|4217|4200|4192|19462
1616781900000|2021-03-26 18:05:00|4215|4198|4183|4172|4222|4208|4176|4171|10422
1616782200000|2021-03-26 18:10:00|4184|4173|4174|4161|4191|4173|4158|4150|9020
1616782500000|2021-03-26 18:15:00|4173|4160|4167|4154|4178|4165|4155|4150|12486
1616782800000|2021-03-26 18:20:00|4164|4153|4161|4150|4186|4171|4155|4150|13710
1616783100000|2021-03-26 18:25:00|4160|4148|4160|4147|4177|4162|4152|4142|5310
1616783400000|2021-03-26 18:30:00|4161|4148|4163|4145|4180|4168|4135|4125|7500
1616783700000|2021-03-26 18:35:00|4162|4146|4183|4177|4193|4179|4160|4146|3821
1616784000000|2021-03-26 18:40:00|4182|4176|4188|4172|4193|4181|4177|4167|6886
1616784300000|2021-03-26 18:45:00|4187|4174|4184|4160|4188|4177|4148|4136|30555
1616784600000|2021-03-26 18:50:00|4183|4162|4260|4244|4260|4246|4181|4159|3245
1616784900000|2021-03-26 18:55:00|4259|4245|4243|4229|4260|4245|4213|4198|32828
1616785200000|2021-03-26 19:00:00|4242|4230|4232|4221|4258|4237|4226|4219|5018
1616785500000|2021-03-26 19:05:00|4241|4222|4246|4237|4267|4258|4232|4221|10294
1616785800000|2021-03-26 19:10:00|4250|4238|4276|4263|4289|4269|4243|4229|7440
1616786100000|2021-03-26 19:15:00|4275|4273|4305|4297|4309|4300|4275|4263|12746
1616786400000|2021-03-26 19:20:00|4302|4296|4298|4290|4302|4296|4287|4280|12787
1616786700000|2021-03-26 19:25:00|4300|4291|4330|4322|4330|4325|4296|4290|9519
1616787000000|2021-03-26 19:30:00|4335|4323|4318|4307|4345|4332|4317|4307|13647
1616787300000|2021-03-26 19:35:00|4317|4310|4340|4332|4341|4333|4314|4310|14046
1616787600000|2021-03-26 19:40:00|4338|4333|4345|4339|4349|4343|4334|4324|11799
1616787900000|2021-03-26 19:45:00|4343|4338|4343|4333|4350|4345|4328|4325|23091
1616788200000|2021-03-26 19:50:00|4342|4334|4351|4350|4351|4350|4342|4334|45346
1616788500000|2021-03-26 19:55:00|4350|4349|4391|4390|4396|4392|4350|4345|96147
1617024600000|2021-03-29 13:30:00|4348|4225|4209|4191|4348|4287|4187|4172|80456
1617024900000|2021-03-29 13:35:00|4200|4196|4250|4235|4279|4270|4189|4179|48740
1617025200000|2021-03-29 13:40:00|4239|4226|4285|4263|4300|4267|4228|4214|30320
1617025500000|2021-03-29 13:45:00|4284|4264|4219|4210|4296|4267|4218|4210|38022
1617025800000|2021-03-29 13:50:00|4218|4208|4158|4145|4251|4216|4158|4138|70567
1617026100000|2021-03-29 13:55:00|4157|4150|4162|4141|4185|4164|4140|4125|24576
1617026400000|2021-03-29 14:00:00|4161|4142|4151|4139|4180|4161|4129|4121|25480
1617026700000|2021-03-29 14:05:00|4152|4140|4101|4093|4152|4141|4092|4080|42892
1617027000000|2021-03-29 14:10:00|4099|4091|4125|4111|4146|4135|4095|4082|31757
1617027300000|2021-03-29 14:15:00|4124|4110|4130|4121|4144|4136|4111|4100|31081
1617027600000|2021-03-29 14:20:00|4126|4120|4109|4087|4130|4120|4089|4080|36738
1617027900000|2021-03-29 14:25:00|4108|4088|4095|4084|4125|4112|4091|4081|13239
1617028200000|2021-03-29 14:30:00|4093|4081|4008|4000|4102|4090|3994|3986|168249
1617028500000|2021-03-29 14:35:00|4007|3996|4043|4025|4073|4061|3989|3980|43636
1617028800000|2021-03-29 14:40:00|4042|4026|4015|4011|4043|4030|3995|3985|29132
1617029100000|2021-03-29 14:45:00|4014|4010|4033|4022|4050|4041|3986|3976|48247
1617029400000|2021-03-29 14:50:00|4032|4021|4024|4013|4038|4024|3977|3967|56030
1617029700000|2021-03-29 14:55:00|4022|4012|4020|4011|4058|4045|4013|4002|22041
1617030000000|2021-03-29 15:00:00|4016|4006|4007|3995|4031|4021|3998|3988|49498
1617030300000|2021-03-29 15:05:00|4008|3997|4013|4002|4035|4027|3987|3980|36878
1617030600000|2021-03-29 15:10:00|4016|4003|3989|3973|4022|4015|3968|3960|26685
1617030900000|2021-03-29 15:15:00|3997|3974|3974|3965|4014|3996|3969|3960|21986
1617031200000|2021-03-29 15:20:00|3971|3970|4002|3991|4012|4001|3967|3960|21212
1617031500000|2021-03-29 15:25:00|4003|3996|4027|4020|4044|4024|4003|3996|15893
1617031800000|2021-03-29 15:30:00|4030|4021|4026|4018|4042|4035|4010|4000|54742
1617032100000|2021-03-29 15:35:00|4025|4019|3986|3978|4028|4023|3963|3957|53233
1617032400000|2021-03-29 15:40:00|3987|3980|3982|3972|4000|3991|3982|3972|8151
1617032700000|2021-03-29 15:45:00|3981|3970|3943|3936|3982|3976|3939|3936|43149
1617033000000|2021-03-29 15:50:00|3942|3939|4000|3992|4000|3998|3937|3936|16663
1617033300000|2021-03-29 15:55:00|4003|3994|3999|3990|4019|4010|3997|3989|14408
1617033600000|2021-03-29 16:00:00|3998|3991|4002|3995|4018|4011|3998|3990|12970
1617033900000|2021-03-29 16:05:00|4001|3998|3982|3977|4003|4000|3979|3975|16455
1617034200000|2021-03-29 16:10:00|3983|3979|3984|3979|3986|3981|3971|3970|8926
1617034500000|2021-03-29 16:15:00|3983|3978|3963|3955|3986|3980|3963|3953|9017
1617034800000|2021-03-29 16:20:00|3965|3956|3960|3950|3977|3971|3960|3950|17012
1617035100000|2021-03-29 16:25:00|3959|3951|3982|3971|3985|3972|3944|3943|15497
1617035400000|2021-03-29 16:30:00|3981|3975|3994|3988|3999|3996|3980|3975|13428
1617035700000|2021-03-29 16:35:00|3991|3986|3972|3969|3994|3990|3968|3965|15429
1617036000000|2021-03-29 16:40:00|3970|3967|3980|3976|3999|3995|3965|3960|15098
1617036300000|2021-03-29 16:45:00|3979|3975|3959|3955|3979|3976|3950|3943|21463
1617036600000|2021-03-29 16:50:00|3958|3953|3973|3968|3977|3971|3950|3945|15558
1617036900000|2021-03-29 16:55:00|3971|3965|3980|3969|3983|3976|3966|3958|19321
1617037200000|2021-03-29 17:00:00|3981|3968|3988|3986|3992|3989|3973|3967|17265
1617037500000|2021-03-29 17:05:00|3987|3987|3995|3993|4001|3996|3987|3986|24408
1617037800000|2021-03-29 17:10:00|3994|3992|3994|3983|3998|3992|3987|3981|11539
1617038100000|2021-03-29 17:15:00|3993|3982|3988|3976|3993|3988|3974|3972|22181
1617038400000|2021-03-29 17:20:00|3985|3978|4006|4000|4008|4001|3981|3978|15084
1617038700000|2021-03-29 17:25:00|4005|4002|3965|3961|4006|4002|3965|3961|15009
1617039000000|2021-03-29 17:30:00|3963|3962|3994|3983|3995|3983|3958|3957|12035
1617039300000|2021-03-29 17:35:00|3993|3982|3947|3940|3993|3982|3945|3940|30995
1617039600000|2021-03-29 17:40:00|3946|3941|3946|3943|3968|3953|3941|3940|21591
1617039900000|2021-03-29 17:45:00|3945|3942|3954|3950|3958|3955|3937|3934|16905
1617040200000|2021-03-29 17:50:00|3953|3949|3955|3953|3958|3954|3949|3941|8067
1617040500000|2021-03-29 17:55:00|3954|3952|3956|3948|3957|3952|3940|3938|8850
1617040800000|2021-03-29 18:00:00|3957|3949|3954|3949|3968|3959|3950|3947|45265
1617041100000|2021-03-29 18:05:00|3953|3946|3960|3951|3961|3951|3944|3943|8902
1617041400000|2021-03-29 18:10:00|3959|3949|3970|3965|3972|3970|3944|3943|6529
1617041700000|2021-03-29 18:15:00|3969|3964|3958|3950|3970|3964|3951|3950|3277
1617042000000|2021-03-29 18:20:00|3957|3951|3949|3939|3966|3960|3936|3933|18178
1617042300000|2021-03-29 18:25:00|3950|3941|3955|3947|3961|3952|3941|3935|11272
1617042600000|2021-03-29 18:30:00|3953|3946|3937|3932|3955|3950|3932|3931|17895
1617042900000|2021-03-29 18:35:00|3936|3931|3918|3917|3937|3931|3918|3917|16614
1617043200000|2021-03-29 18:40:00|3920|3916|3909|3902|3935|3927|3907|3901|26080
1617043500000|2021-03-29 18:45:00|3907|3903|3936|3931|3940|3932|3906|3902|10331
1617043800000|2021-03-29 18:50:00|3935|3930|3936|3923|3945|3942|3928|3918|17450
1617044100000|2021-03-29 18:55:00|3937|3924|3926|3918|3950|3943|3922|3917|28077
1617044400000|2021-03-29 19:00:00|3928|3919|3945|3938|3945|3941|3926|3919|7633
1617044700000|2021-03-29 19:05:00|3949|3942|3960|3957|3975|3972|3944|3942|23148
1617045000000|2021-03-29 19:10:00|3957|3956|3945|3943|3957|3957|3942|3941|15199
1617045300000|2021-03-29 19:15:00|3951|3944|3923|3920|3957|3947|3922|3920|27353
1617045600000|2021-03-29 19:20:00|3922|3922|3901|3900|3923|3922|3901|3900|63303
1617045900000|2021-03-29 19:25:00|3902|3901|3909|3904|3912|3909|3900|3897|32094
1617046200000|2021-03-29 19:30:00|3911|3907|3897|3894|3919|3911|3890|3889|37938
1617046500000|2021-03-29 19:35:00|3895|3893|3888|3887|3897|3895|3885|3884|48333
1617046800000|2021-03-29 19:40:00|3890|3888|3865|3864|3899|3895|3865|3864|95567
1617047100000|2021-03-29 19:45:00|3866|3863|3852|3851|3872|3866|3852|3851|87324
1617047400000|2021-03-29 19:50:00|3853|3852|3861|3860|3868|3862|3852|3851|109112
1617047700000|2021-03-29 19:55:00|3860|3859|3885|3880|3888|3887|3851|3850|100885
1617111000000|2021-03-30 13:30:00|4089|4010|4132|4131|4179|4174|4034|4010|282215
1617111300000|2021-03-30 13:35:00|4131|4130|4114|4102|4150|4146|4066|4063|152177
1617111600000|2021-03-30 13:40:00|4112|4103|4112|4107|4120|4111|4079|4075|64606
1617111900000|2021-03-30 13:45:00|4111|4104|4130|4121|4140|4135|4094|4081|55815
1617112200000|2021-03-30 13:50:00|4137|4122|4144|4131|4188|4177|4120|4110|75128
1617112500000|2021-03-30 13:55:00|4143|4130|4165|4159|4175|4171|4132|4130|69926
1617112800000|2021-03-30 14:00:00|4164|4155|4167|4163|4180|4174|4154|4147|42973
1617113100000|2021-03-30 14:05:00|4165|4159|4230|4225|4245|4241|4165|4157|83085
1617113400000|2021-03-30 14:10:00|4229|4224|4276|4265|4295|4288|4215|4212|116453
1617113700000|2021-03-30 14:15:00|4277|4266|4211|4205|4277|4267|4208|4200|62244
1617114000000|2021-03-30 14:20:00|4213|4206|4284|4276|4288|4277|4205|4204|51905
1617114300000|2021-03-30 14:25:00|4287|4277|4332|4324|4332|4327|4286|4273|100303
1617114600000|2021-03-30 14:30:00|4333|4328|4335|4332|4358|4348|4328|4322|63816
1617114900000|2021-03-30 14:35:00|4333|4333|4321|4313|4343|4338|4311|4310|40898
1617115200000|2021-03-30 14:40:00|4319|4314|4355|4351|4367|4358|4314|4312|46211
1617115500000|2021-03-30 14:45:00|4352|4349|4389|4383|4395|4390|4350|4345|67746
1617115800000|2021-03-30 14:50:00|4392|4386|4396|4388|4420|4414|4376|4370|76362
1617116100000|2021-03-30 14:55:00|4395|4389|4429|4414|4444|4441|4394|4389|38499
1617116400000|2021-03-30 15:00:00|4428|4415|4427|4420|4440|4432|4403|4401|35230
1617116700000|2021-03-30 15:05:00|4426|4419|4416|4404|4430|4426|4400|4393|31458
1617117000000|2021-03-30 15:10:00|4410|4405|4437|4432|4455|4448|4410|4404|39178
1617117300000|2021-03-30 15:15:00|4433|4430|4414|4405|4433|4430|4398|4398|33576
1617117600000|2021-03-30 15:20:00|4410|4400|4396|4389|4410|4402|4376|4375|43832
1617117900000|2021-03-30 15:25:00|4395|4386|4399|4394|4406|4404|4382|4378|39330
1617118200000|2021-03-30 15:30:00|4398|4393|4397|4392|4410|4405|4389|4388|26009
1617118500000|2021-03-30 15:35:00|4396|4394|4401|4394|4415|4410|4395|4392|35168
1617118800000|2021-03-30 15:40:00|4402|4395|4342|4341|4404|4398|4342|4341|30684
1617119100000|2021-03-30 15:45:00|4344|4339|4322|4315|4345|4340|4307|4300|98367
1617119400000|2021-03-30 15:50:00|4319|4313|4308|4300|4323|4316|4302|4300|14060
1617119700000|2021-03-30 15:55:00|4307|4299|4283|4274|4308|4299|4273|4264|37599
1617120000000|2021-03-30 16:00:00|4282|4275|4326|4319|4336|4328|4282|4275|34709
1617120300000|2021-03-30 16:05:00|4325|4320|4323|4314|4340|4334|4323|4314|11128
1617120600000|2021-03-30 16:10:00|4322|4311|4340|4330|4340|4330|4314|4311|10573
1617120900000|2021-03-30 16:15:00|4343|4338|4359|4352|4362|4357|4342|4334|10830
1617121200000|2021-03-30 16:20:00|4358|4350|4387|4378|4390|4380|4346|4340|13300
1617121500000|2021-03-30 16:25:00|4386|4382|4410|4402|4420|4415|4386|4382|11595
1617121800000|2021-03-30 16:30:00|4411|4404|4428|4421|4430|4421|4405|4401|16320
1617122100000|2021-03-30 16:35:00|4422|4420|4422|4415|4440|4433|4416|4413|29477
1617122400000|2021-03-30 16:40:00|4423|4417|4392|4382|4429|4419|4391|4380|26013
1617122700000|2021-03-30 16:45:00|4391|4385|4422|4413|4430|4424|4387|4385|35544
1617123000000|2021-03-30 16:50:00|4424|4418|4424|4421|4433|4429|4410|4408|12408
1617123300000|2021-03-30 16:55:00|4425|4422|4409|4405|4429|4424|4405|4402|10595
1617123600000|2021-03-30 17:00:00|4408|4404|4420|4413|4425|4416|4391|4388|48398
1617123900000|2021-03-30 17:05:00|4425|4415|4419|4414|4429|4424|4402|4397|17163
1617124200000|2021-03-30 17:10:00|4418|4415|4419|4417|4426|4424|4406|4399|13557
1617124500000|2021-03-30 17:15:00|4420|4419|4440|4434|4440|4435|4419|4417|19226
1617124800000|2021-03-30 17:20:00|4445|4435|4439|4431|4448|4446|4425|4417|17719
1617125100000|2021-03-30 17:25:00|4438|4438|4443|4433|4449|4446|4433|4429|12530
1617125400000|2021-03-30 17:30:00|4438|4430|4422|4413|4446|4436|4410|4405|11155
1617125700000|2021-03-30 17:35:00|4420|4417|4418|4411|4434|4428|4414|4405|9661
1617126000000|2021-03-30 17:40:00|4417|4409|4404|4394|4420|4411|4402|4394|12092
1617126300000|2021-03-30 17:45:00|4405|4399|4412|4403|4414|4406|4400|4394|5752
1617126600000|2021-03-30 17:50:00|4418|4404|4427|4419|4446|4439|4416|4404|18705
1617126900000|2021-03-30 17:55:00|4428|4420|4416|4408|4437|4424|4397|4389|24403
1617127200000|2021-03-30 18:00:00|4415|4407|4419|4410|4425|4414|4394|4393|14333
1617127500000|2021-03-30 18:05:00|4418|4411|4420|4413|4428|4420|4415|4406|9250
1617127800000|2021-03-30 18:10:00|4419|4412|4388|4381|4419|4412|4379|4370|31608
1617128100000|2021-03-30 18:15:00|4391|4382|4392|4386|4403|4394|4391|4382|7204
1617128400000|2021-03-30 18:20:00|4388|4387|4373|4370|4392|4387|4370|4368|8622
1617128700000|2021-03-30 18:25:00|4374|4373|4384|4378|4398|4385|4374|4373|9273
1617129000000|2021-03-30 18:30:00|4383|4379|4404|4395|4415|4408|4383|4379|24002
1617129300000|2021-03-30 18:35:00|4400|4396|4430|4425|4430|4425|4396|4396|10256
1617129600000|2021-03-30 18:40:00|4429|4426|4439|4430|4446|4445|4429|4426|13425
1617129900000|2021-03-30 18:45:00|4443|4431|4421|4416|4444|4437|4410|4405|11318
1617130200000|2021-03-30 18:50:00|4422|4417|4425|4415|4427|4425|4411|4410|12161
1617130500000|2021-03-30 18:55:00|4424|4416|4414|4412|4426|4418|4412|4406|10170
1617130800000|2021-03-30 19:00:00|4415|4413|4420|4417|4426|4417|4406|4403|11014
1617131100000|2021-03-30 19:05:00|4421|4416|4419|4412|4426|4419|4407|4406|18010
1617131400000|2021-03-30 19:10:00|4416|4411|4444|4436|4444|4436|4412|4407|11259
1617131700000|2021-03-30 19:15:00|4446|4439|4444|4437|4453|4450|4428|4420|43672
1617132000000|2021-03-30 19:20:00|4438|4438|4430|4423|4454|4449|4430|4422|46338
1617132300000|2021-03-30 19:25:00|4431|4426|4431|4425|4435|4430|4417|4416|28549
1617132600000|2021-03-30 19:30:00|4432|4426|4448|4444|4452|4450|4432|4426|19603
1617132900000|2021-03-30 19:35:00|4449|4445|4443|4440|4449|4446|4432|4430|24057
1617133200000|2021-03-30 19:40:00|4444|4441|4438|4432|4454|4450|4436|4431|40721
1617133500000|2021-03-30 19:45:00|4439|4433|4417|4416|4449|4445|4417|4416|48214
1617133800000|2021-03-30 19:50:00|4418|4417|4440|4439|4444|4440|4410|4408|90563
1617134100000|2021-03-30 19:55:00|4439|4438|4427|4424|4440|4438|4414|4409|109087
1617197400000|2021-03-31 13:30:00|4458|4385|4460|4412|4514|4493|4381|4356|163546
1617197700000|2021-03-31 13:35:00|4462|4415|4467|4441|4518|4500|4419|4400|67372
1617198000000|2021-03-31 13:40:00|4466|4442|4356|4343|4469|4453|4341|4330|78771
1617198300000|2021-03-31 13:45:00|4350|4346|4356|4343|4429|4409|4347|4336|35368
1617198600000|2021-03-31 13:50:00|4355|4341|4291|4279|4356|4341|4273|4267|94536
1617198900000|2021-03-31 13:55:00|4294|4280|4295|4279|4322|4294|4254|4242|81885
1617199200000|2021-03-31 14:00:00|4294|4281|4228|4213|4295|4286|4228|4210|59355
1617199500000|2021-03-31 14:05:00|4224|4210|4311|4306|4325|4322|4220|4205|93910
1617199800000|2021-03-31 14:10:00|4310|4305|4320|4308|4320|4308|4266|4257|45716
1617200100000|2021-03-31 14:15:00|4324|4310|4335|4327|4339|4328|4295|4284|46145
1617200400000|2021-03-31 14:20:00|4333|4325|4338|4323|4373|4361|4312|4300|50985
1617200700000|2021-03-31 14:25:00|4339|4324|4292|4285|4367|4360|4292|4285|21701
1617201000000|2021-03-31 14:30:00|4291|4286|4344|4331|4350|4337|4272|4266|55152
1617201300000|2021-03-31 14:35:00|4338|4330|4333|4317|4338|4330|4284|4278|37514
1617201600000|2021-03-31 14:40:00|4336|4318|4329|4320|4348|4335|4319|4311|35418
1617201900000|2021-03-31 14:45:00|4330|4325|4265|4254|4339|4329|4265|4251|30996
1617202200000|2021-03-31 14:50:00|4266|4256|4321|4311|4326|4314|4264|4253|24767
1617202500000|2021-03-31 14:55:00|4320|4313|4304|4293|4330|4323|4300|4287|32712
1617202800000|2021-03-31 15:00:00|4299|4294|4280|4271|4304|4297|4264|4253|60744
1617203100000|2021-03-31 15:05:00|4281|4270|4319|4305|4320|4306|4277|4269|17742
1617203400000|2021-03-31 15:10:00|4318|4306|4288|4280|4318|4308|4288|4280|10264
1617203700000|2021-03-31 15:15:00|4287|4281|4256|4248|4288|4286|4246|4238|45748
1617204000000|2021-03-31 15:20:00|4258|4249|4276|4266|4287|4274|4258|4249|24066
1617204300000|2021-03-31 15:25:00|4275|4264|4254|4244|4279|4270|4245|4240|52813
1617204600000|2021-03-31 15:30:00|4256|4240|4219|4210|4260|4248|4190|4185|48990
1617204900000|2021-03-31 15:35:00|4215|4208|4209|4200|4225|4220|4190|4185|32890
1617205200000|2021-03-31 15:40:00|4208|4199|4180|4175|4208|4200|4179|4171|37260
1617205500000|2021-03-31 15:45:00|4179|4174|4237|4232|4244|4232|4177|4172|35939
1617205800000|2021-03-31 15:50:00|4236|4233|4226|4219|4236|4234|4210|4202|26206
1617206100000|2021-03-31 15:55:00|4224|4220|4229|4218|4236|4230|4206|4202|30936
1617206400000|2021-03-31 16:00:00|4225|4219|4249|4241|4261|4248|4225|4218|11433
1617206700000|2021-03-31 16:05:00|4255|4242|4223|4216|4264|4260|4220|4210|22190
1617207000000|2021-03-31 16:10:00|4222|4217|4246|4234|4246|4240|4214|4205|12904
1617207300000|2021-03-31 16:15:00|4251|4235|4275|4266|4275|4266|4251|4235|7624
1617207600000|2021-03-31 16:20:00|4272|4265|4250|4243|4272|4266|4250|4243|11107
1617207900000|2021-03-31 16:25:00|4249|4240|4214|4206|4249|4240|4212|4206|14907
1617208200000|2021-03-31 16:30:00|4212|4205|4225|4217|4243|4233|4205|4196|19649
1617208500000|2021-03-31 16:35:00|4224|4218|4203|4196|4224|4221|4202|4193|16594
1617208800000|2021-03-31 16:40:00|4202|4200|4214|4205|4220|4210|4195|4190|14006
1617209100000|2021-03-31 16:45:00|4212|4206|4196|4190|4244|4229|4196|4190|66635
1617209400000|2021-03-31 16:50:00|4195|4187|4200|4193|4225|4218|4189|4185|22530
1617209700000|2021-03-31 16:55:00|4201|4195|4184|4180|4205|4200|4174|4170|34157
1617210000000|2021-03-31 17:00:00|4188|4182|4158|4152|4202|4195|4158|4152|21412
1617210300000|2021-03-31 17:05:00|4160|4153|4206|4201|4217|4209|4160|4153|39581
1617210600000|2021-03-31 17:10:00|4205|4200|4207|4200|4207|4200|4187|4185|26505
1617210900000|2021-03-31 17:15:00|4205|4204|4215|4208|4239|4228|4205|4200|24030
1617211200000|2021-03-31 17:20:00|4213|4209|4225|4216|4225|4218|4196|4195|10467
1617211500000|2021-03-31 17:25:00|4224|4217|4207|4200|4224|4217|4205|4200|16102
1617211800000|2021-03-31 17:30:00|4206|4203|4220|4215|4221|4215|4200|4191|19134
1617212100000|2021-03-31 17:35:00|4219|4214|4198|4195|4220|4217|4195|4194|15644
1617212400000|2021-03-31 17:40:00|4195|4193|4191|4186|4197|4193|4178|4175|23685
1617212700000|2021-03-31 17:45:00|4190|4184|4192|4190|4193|4190|4184|4180|9749
1617213000000|2021-03-31 17:50:00|4191|4189|4184|4176|4191|4189|4175|4170|27879
1617213300000|2021-03-31 17:55:00|4185|4178|4177|4173|4198|4194|4177|4173|8383
1617213600000|2021-03-31 18:00:00|4179|4174|4180|4175|4186|4183|4177|4173|9235
1617213900000|2021-03-31 18:05:00|4179|4174|4165|4160|4179|4174|4161|4155|47584
1617214200000|2021-03-31 18:10:00|4166|4165|4166|4161|4173|4168|4156|4150|16617
1617214500000|2021-03-31 18:15:00|4165|4159|4163|4158|4166|4164|4154|4151|24731
1617214800000|2021-03-31 18:20:00|4161|4155|4172|4165|4180|4175|4161|4155|15963
1617215100000|2021-03-31 18:25:00|4173|4166|4175|4169|4178|4174|4164|4160|26751
1617215400000|2021-03-31 18:30:00|4178|4170|4187|4183|4188|4183|4172|4168|16410
1617215700000|2021-03-31 18:35:00|4186|4184|4185|4179|4187|4184|4173|4170|29366
1617216000000|2021-03-31 18:40:00|4184|4176|4182|4178|4190|4183|4173|4170|20450
1617216300000|2021-03-31 18:45:00|4183|4177|4160|4158|4187|4182|4160|4158|27330
1617216600000|2021-03-31 18:50:00|4158|4156|4179|4174|4184|4182|4158|4155|14793
1617216900000|2021-03-31 18:55:00|4178|4175|4174|4169|4182|4176|4169|4165|20503
1617217200000|2021-03-31 19:00:00|4176|4170|4178|4173|4180|4177|4172|4166|18723
1617217500000|2021-03-31 19:05:00|4179|4174|4179|4174|4180|4178|4172|4169|16515
1617217800000|2021-03-31 19:10:00|4177|4175|4184|4180|4184|4180|4171|4168|26279
1617218100000|2021-03-31 19:15:00|4183|4178|4190|4184|4200|4198|4181|4177|22991
1617218400000|2021-03-31 19:20:00|4193|4185|4200|4195|4208|4204|4190|4185|30225
1617218700000|2021-03-31 19:25:00|4199|4194|4188|4181|4201|4199|4180|4175|34071
1617219000000|2021-03-31 19:30:00|4190|4180|4201|4195|4204|4200|4190|4180|29651
1617219300000|2021-03-31 19:35:00|4200|4196|4194|4189|4205|4203|4188|4186|31846
1617219600000|2021-03-31 19:40:00|4193|4185|4176|4173|4200|4194|4174|4171|43411
1617219900000|2021-03-31 19:45:00|4175|4172|4161|4155|4180|4176|4161|4155|70307
1617220200000|2021-03-31 19:50:00|4163|4156|4172|4168|4177|4175|4163|4156|73777
1617220500000|2021-03-31 19:55:00|4171|4167|4168|4158|4171|4167|4143|4140|165510
1617283800000|2021-04-01 13:30:00|4300|4211|4123|4110|4300|4251|4093|4080|220731
1617284100000|2021-04-01 13:35:00|4115|4113|4247|4235|4247|4235|4114|4110|104752
1617284400000|2021-04-01 13:40:00|4235|4234|4213|4203|4282|4262|4208|4188|60743
1617284700000|2021-04-01 13:45:00|4209|4204|4275|4265|4288|4277|4170|4160|60039
1617285000000|2021-04-01 13:50:00|4273|4268|4260|4251|4275|4268|4204|4190|82238
1617285300000|2021-04-01 13:55:00|4259|4250|4208|4197|4271|4255|4201|4190|40905
1617285600000|2021-04-01 14:00:00|4209|4199|4157|4152|4210|4205|4149|4145|55439
1617285900000|2021-04-01 14:05:00|4156|4151|4216|4211|4223|4212|4145|4140|39533
1617286200000|2021-04-01 14:10:00|4215|4213|4221|4211|4223|4214|4186|4180|30613
1617286500000|2021-04-01 14:15:00|4220|4209|4206|4198|4223|4218|4204|4193|23850
1617286800000|2021-04-01 14:20:00|4205|4200|4217|4210|4225|4217|4188|4181|33109
1617287100000|2021-04-01 14:25:00|4215|4209|4218|4210|4225|4216|4193|4180|36526
1617287400000|2021-04-01 14:30:00|4225|4211|4237|4226|4240|4234|4218|4211|24365
1617287700000|2021-04-01 14:35:00|4240|4227|4246|4238|4269|4258|4215|4208|36773
1617288000000|2021-04-01 14:40:00|4248|4239|4264|4255|4267|4260|4244|4236|22306
1617288300000|2021-04-01 14:45:00|4263|4254|4257|4248|4267|4260|4248|4240|24525
1617288600000|2021-04-01 14:50:00|4259|4249|4250|4240|4280|4274|4250|4240|20693
1617288900000|2021-04-01 14:55:00|4249|4242|4224|4215|4249|4242|4199|4193|130685
1617289200000|2021-04-01 15:00:00|4223|4213|4228|4217|4245|4240|4219|4209|15004
1617289500000|2021-04-01 15:05:00|4227|4216|4191|4180|4228|4221|4189|4180|20317
1617289800000|2021-04-01 15:10:00|4193|4181|4206|4196|4215|4204|4192|4181|19388
1617290100000|2021-04-01 15:15:00|4205|4195|4180|4170|4210|4205|4155|4152|27151
1617290400000|2021-04-01 15:20:00|4179|4169|4179|4170|4200|4194|4169|4159|15675
1617290700000|2021-04-01 15:25:00|4182|4173|4183|4174|4196|4190|4162|4158|16350
1617291000000|2021-04-01 15:30:00|4181|4175|4198|4190|4200|4192|4179|4166|10138
1617291300000|2021-04-01 15:35:00|4200|4189|4192|4180|4210|4198|4174|4162|16949
1617291600000|2021-04-01 15:40:00|4191|4184|4185|4178|4199|4192|4176|4170|9466
1617291900000|2021-04-01 15:45:00|4188|4179|4204|4195|4210|4200|4185|4175|11486
1617292200000|2021-04-01 15:50:00|4205|4196|4204|4195|4220|4210|4198|4192|10852
1617292500000|2021-04-01 15:55:00|4205|4196|4214|4205|4220|4208|4202|4191|3801
1617292800000|2021-04-01 16:00:00|4212|4203|4203|4193|4215|4204|4202|4193|4004
1617293100000|2021-04-01 16:05:00|4204|4197|4218|4210|4220|4213|4203|4197|11903
1617293400000|2021-04-01 16:10:00|4217|4209|4234|4228|4239|4229|4212|4204|10725
1617293700000|2021-04-01 16:15:00|4231|4226|4225|4221|4240|4234|4217|4212|20197
1617294000000|2021-04-01 16:20:00|4224|4219|4227|4217|4236|4223|4221|4213|4352
1617294300000|2021-04-01 16:25:00|4228|4218|4221|4214|4229|4225|4217|4211|9641
1617294600000|2021-04-01 16:30:00|4220|4212|4204|4198|4220|4212|4203|4198|5880
1617294900000|2021-04-01 16:35:00|4201|4196|4189|4181|4203|4196|4186|4177|8082
1617295200000|2021-04-01 16:40:00|4190|4182|4185|4176|4193|4186|4176|4171|7483
1617295500000|2021-04-01 16:45:00|4184|4175|4184|4174|4188|4177|4170|4163|7877
1617295800000|2021-04-01 16:50:00|4186|4175|4190|4183|4197|4191|4183|4170|7301
1617296100000|2021-04-01 16:55:00|4193|4184|4213|4201|4213|4202|4188|4183|9324
1617296400000|2021-04-01 17:00:00|4214|4202|4202|4192|4215|4204|4199|4190|2425
1617296700000|2021-04-01 17:05:00|4201|4196|4211|4202|4220|4216|4200|4195|6632
1617297000000|2021-04-01 17:10:00|4210|4200|4216|4207|4219|4212|4201|4193|8274
1617297300000|2021-04-01 17:15:00|4217|4206|4200|4190|4218|4206|4193|4183|4505
1617297600000|2021-04-01 17:20:00|4197|4193|4194|4190|4207|4197|4190|4183|6769
1617297900000|2021-04-01 17:25:00|4193|4188|4200|4193|4200|4193|4188|4181|10865
1617298200000|2021-04-01 17:30:00|4201|4194|4206|4195|4213|4204|4199|4193|12076
1617298500000|2021-04-01 17:35:00|4207|4196|4211|4204|4219|4213|4205|4196|4528
1617298800000|2021-04-01 17:40:00|4213|4203|4207|4200|4213|4204|4204|4200|2615
1617299100000|2021-04-01 17:45:00|4206|4199|4198|4188|4206|4200|4191|4187|9000
1617299400000|2021-04-01 17:50:00|4199|4189|4207|4196|4218|4208|4198|4189|4950
1617299700000|2021-04-01 17:55:00|4206|4197|4207|4199|4210|4207|4197|4187|7670
1617300000000|2021-04-01 18:00:00|4206|4197|4207|4201|4207|4202|4200|4190|2976
1617300300000|2021-04-01 18:05:00|4206|4202|4201|4194|4209|4205|4200|4193|6514
1617300600000|2021-04-01 18:10:00|4200|4195|4223|4216|4228|4220|4200|4195|12631
1617300900000|2021-04-01 18:15:00|4219|4214|4203|4197|4219|4214|4203|4197|6371
1617301200000|2021-04-01 18:20:00|4200|4198|4208|4200|4211|4202|4200|4196|3556
1617301500000|2021-04-01 18:25:00|4207|4201|4220|4212|4225|4216|4206|4201|5504
1617301800000|2021-04-01 18:30:00|4219|4213|4214|4206|4223|4213|4213|4206|5619
1617302100000|2021-04-01 18:35:00|4217|4207|4222|4213|4226|4218|4212|4206|9869
1617302400000|2021-04-01 18:40:00|4223|4212|4244|4237|4244|4237|4215|4207|16565
1617302700000|2021-04-01 18:45:00|4241|4238|4232|4223|4241|4238|4227|4223|7175
1617303000000|2021-04-01 18:50:00|4233|4224|4214|4208|4233|4226|4213|4208|4625
1617303300000|2021-04-01 18:55:00|4215|4209|4209|4203|4227|4219|4209|4203|11714
1617303600000|2021-04-01 19:00:00|4205|4201|4215|4205|4215|4205|4200|4195|6783
1617303900000|2021-04-01 19:05:00|4216|4206|4220|4215|4225|4217|4209|4202|5923
1617304200000|2021-04-01 19:10:00|4222|4216|4220|4212|4226|4218|4207|4200|16012
1617304500000|2021-04-01 19:15:00|4219|4213|4229|4223|4237|4225|4213|4208|8556
1617304800000|2021-04-01 19:20:00|4235|4226|4244|4238|4248|4244|4232|4223|14833
1617305100000|2021-04-01 19:25:00|4245|4239|4245|4237|4255|4250|4240|4231|25705
1617305400000|2021-04-01 19:30:00|4244|4236|4242|4237|4245|4241|4237|4234|15759
1617305700000|2021-04-01 19:35:00|4250|4240|4259|4241|4261|4246|4244|4231|3716
1617306000000|2021-04-01 19:40:00|4252|4244|4245|4230|4252|4245|4233|4211|3531
1617306300000|2021-04-01 19:45:00|4237|4229|4248|4241|4261|4248|4233|4229|3322
1617306600000|2021-04-01 19:50:00|4261|4232|4261|4243|4261|4255|4233|4211|6970
1617306900000|2021-04-01 19:55:00|4250|4244|4276|4223|4276|4246|4244|4218|12108
1617629400000|2021-04-05 13:30:00|4349|4330|4226|4201|4361|4355|4205|4201|95086
1617629700000|2021-04-05 13:35:00|4220|4210|4159|4150|4248|4225|4158|4150|65446
1617630000000|2021-04-05 13:40:00|4158|4153|4156|4142|4209|4189|4122|4115|57785
1617630300000|2021-04-05 13:45:00|4157|4140|4188|4174|4194|4184|4145|4128|27397
1617630600000|2021-04-05 13:50:00|4187|4180|4179|4166|4213|4202|4170|4159|29764
1617630900000|2021-04-05 13:55:00|4177|4167|4161|4144|4198|4179|4142|4130|13943
1617631200000|2021-04-05 14:00:00|4163|4145|4148|4137|4168|4153|4124|4122|18666
1617631500000|2021-04-05 14:05:00|4145|4136|4114|4103|4145|4136|4105|4101|24830
1617631800000|2021-04-05 14:10:00|4113|4101|4077|4067|4113|4101|4066|4060|46706
1617632100000|2021-04-05 14:15:00|4079|4071|4107|4098|4107|4099|4070|4063|21108
1617632400000|2021-04-05 14:20:00|4102|4100|4110|4103|4124|4119|4097|4088|21599
1617632700000|2021-04-05 14:25:00|4109|4102|4125|4113|4125|4116|4098|4089|8920
1617633000000|2021-04-05 14:30:00|4124|4114|4119|4109|4133|4125|4118|4108|13401
1617633300000|2021-04-05 14:35:00|4121|4115|4130|4122|4130|4122|4112|4104|8960
1617633600000|2021-04-05 14:40:00|4134|4123|4147|4137|4147|4138|4110|4106|13445
1617633900000|2021-04-05 14:45:00|4146|4139|4141|4128|4149|4139|4118|4109|11043
1617634200000|2021-04-05 14:50:00|4137|4127|4111|4101|4141|4128|4111|4101|12659
1617634500000|2021-04-05 14:55:00|4110|4103|4096|4086|4114|4104|4085|4080|20693
1617634800000|2021-04-05 15:00:00|4095|4087|4097|4090|4097|4092|4080|4077|22183
1617635100000|2021-04-05 15:05:00|4098|4094|4074|4064|4106|4098|4062|4059|18486
1617635400000|2021-04-05 15:10:00|4075|4065|4100|4090|4100|4091|4071|4064|16341
1617635700000|2021-04-05 15:15:00|4099|4089|4093|4085|4099|4089|4070|4060|14341
1617636000000|2021-04-05 15:20:00|4097|4084|4086|4079|4100|4094|4082|4076|7823
1617636300000|2021-04-05 15:25:00|4087|4076|4080|4073|4100|4094|4079|4073|11414
1617636600000|2021-04-05 15:30:00|4079|4071|4063|4055|4079|4073|4062|4055|24719
1617636900000|2021-04-05 15:35:00|4064|4058|4041|4033|4075|4068|4031|4025|37210
1617637200000|2021-04-05 15:40:00|4040|4034|4014|4006|4047|4041|4014|4006|16455
1617637500000|2021-04-05 15:45:00|4015|4007|4012|4005|4022|4015|4000|3998|25460
1617637800000|2021-04-05 15:50:00|4013|4009|4015|4008|4030|4025|4010|4005|22341
1617638100000|2021-04-05 15:55:00|4017|4009|4017|4009|4019|4015|4007|4001|11999
1617638400000|2021-04-05 16:00:00|4016|4008|4043|4035|4043|4036|4016|4008|8837
1617638700000|2021-04-05 16:05:00|4042|4034|4027|4018|4042|4034|4024|4018|6867
1617639000000|2021-04-05 16:10:00|4026|4019|4029|4020|4040|4030|4015|4013|5672
1617639300000|2021-04-05 16:15:00|4028|4021|4014|4004|4028|4027|4006|4001|23332
1617639600000|2021-04-05 16:20:00|4017|4006|3999|3993|4018|4013|3994|3990|22269
1617639900000|2021-04-05 16:25:00|4000|3994|4001|3995|4007|4001|3997|3992|16405
1617640200000|2021-04-05 16:30:00|4002|3996|3992|3985|4008|4005|3986|3983|12731
1617640500000|2021-04-05 16:35:00|3991|3986|3983|3975|3993|3986|3969|3965|20076
1617640800000|2021-04-05 16:40:00|3982|3976|3985|3979|3985|3983|3975|3968|11469
1617641100000|2021-04-05 16:45:00|3986|3980|4009|4004|4017|4006|3986|3976|10778
1617641400000|2021-04-05 16:50:00|4008|4003|4015|4011|4024|4015|4005|4000|6662
1617641700000|2021-04-05 16:55:00|4014|4012|4031|4021|4045|4038|4014|4011|14034
1617642000000|2021-04-05 17:00:00|4032|4022|4031|4024|4042|4032|4029|4021|4825
1617642300000|2021-04-05 17:05:00|4030|4022|4028|4020|4037|4027|4018|4005|4414
1617642600000|2021-04-05 17:10:00|4027|4021|4030|4025|4031|4027|4017|4012|4574
1617642900000|2021-04-05 17:15:00|4033|4027|4041|4036|4046|4041|4019|4013|16435
1617643200000|2021-04-05 17:20:00|4040|4034|4035|4025|4041|4035|4018|4009|5681
1617643500000|2021-04-05 17:25:00|4038|4026|4031|4018|4046|4042|4026|4018|4227
1617643800000|2021-04-05 17:30:00|4028|4021|4031|4023|4034|4028|4022|4014|4501
1617644100000|2021-04-05 17:35:00|4034|4024|4018|4008|4036|4029|4018|4008|3675
1617644400000|2021-04-05 17:40:00|4019|4009|4034|4026|4038|4027|4018|4009|4471
1617644700000|2021-04-05 17:45:00|4035|4027|4045|4040|4048|4044|4035|4026|12740
1617645000000|2021-04-05 17:50:00|4047|4044|4040|4036|4048|4044|4036|4030|6677
1617645300000|2021-04-05 17:55:00|4039|4037|4033|4026|4045|4039|4029|4026|5497
1617645600000|2021-04-05 18:00:00|4035|4027|4032|4025|4038|4032|4027|4022|4747
1617645900000|2021-04-05 18:05:00|4031|4023|4028|4021|4031|4025|4023|4020|4231
1617646200000|2021-04-05 18:10:00|4029|4022|4034|4026|4041|4034|4029|4022|5323
1617646500000|2021-04-05 18:15:00|4033|4025|4007|4003|4033|4025|4005|4002|4492
1617646800000|2021-04-05 18:20:00|4008|4004|4005|3996|4014|4010|4003|3996|7846
1617647100000|2021-04-05 18:25:00|4004|3997|4019|4009|4023|4009|3993|3990|7029
1617647400000|2021-04-05 18:30:00|4018|4010|4015|4008|4019|4013|4012|4006|4032
1617647700000|2021-04-05 18:35:00|4014|4006|4014|4008|4024|4014|4004|4001|14935
1617648000000|2021-04-05 18:40:00|4016|4009|4028|4020|4039|4026|4016|4008|5971
1617648300000|2021-04-05 18:45:00|4027|4021|4037|4030|4043|4036|4027|4020|2600
1617648600000|2021-04-05 18:50:00|4038|4031|4040|4035|4043|4040|4036|4029|5876
1617648900000|2021-04-05 18:55:00|4041|4037|4056|4050|4058|4051|4041|4035|14716
1617649200000|2021-04-05 19:00:00|4055|4051|4063|4056|4064|4056|4042|4038|10835
1617649500000|2021-04-05 19:05:00|4065|4057|4082|4078|4087|4081|4065|4057|16386
1617649800000|2021-04-05 19:10:00|4084|4079|4077|4073|4086|4083|4074|4066|6422
1617650100000|2021-04-05 19:15:00|4079|4074|4077|4071|4079|4077|4070|4064|4982
1617650400000|2021-04-05 19:20:00|4074|4070|4067|4060|4074|4070|4059|4050|11414
1617650700000|2021-04-05 19:25:00|4068|4061|4058|4053|4073|4070|4056|4050|10364
1617651000000|2021-04-05 19:30:00|4057|4052|4035|4026|4057|4052|4035|4026|11946
1617651300000|2021-04-05 19:35:00|4034|4028|4032|4027|4043|4035|4030|4026|13022
1617651600000|2021-04-05 19:40:00|4033|4028|4017|4012|4035|4029|4015|4011|15262
1617651900000|2021-04-05 19:45:00|4015|4011|4032|4024|4035|4029|4014|4011|24014
1617652200000|2021-04-05 19:50:00|4029|4023|4034|4031|4035|4034|4021|4017|27692
1617652500000|2021-04-05 19:55:00|4035|4032|4030|4025|4039|4035|4023|4021|58198
1617715800000|2021-04-06 13:30:00|4125|4099|4133|4116|4146|4124|4058|4050|106286
1617716100000|2021-04-06 13:35:00|4129|4117|4138|4123|4158|4150|4108|4087|42845
1617716400000|2021-04-06 13:40:00|4139|4124|4169|4156|4170|4157|4112|4100|22436
1617716700000|2021-04-06 13:45:00|4165|4157|4149|4137|4186|4180|4148|4136|34367
1617717000000|2021-04-06 13:50:00|4153|4139|4169|4160|4177|4166|4142|4134|34851
1617717300000|2021-04-06 13:55:00|4171|4162|4186|4176|4188|4182|4167|4160|37100
1617717600000|2021-04-06 14:00:00|4180|4177|4188|4178|4200|4196|4164|4156|27203
1617717900000|2021-04-06 14:05:00|4191|4179|4220|4207|4230|4225|4189|4179|51973
1617718200000|2021-04-06 14:10:00|4219|4206|4273|4263|4275|4264|4218|4206|39157
1617718500000|2021-04-06 14:15:00|4276|4264|4271|4264|4278|4275|4254|4246|34680
1617718800000|2021-04-06 14:20:00|4273|4265|4250|4244|4280|4275|4239|4230|28398
1617719100000|2021-04-06 14:25:00|4248|4245|4235|4227|4258|4250|4223|4222|19200
1617719400000|2021-04-06 14:30:00|4237|4232|4219|4210|4240|4235|4200|4195|25948
1617719700000|2021-04-06 14:35:00|4217|4209|4234|4222|4235|4226|4205|4199|14915
1617720000000|2021-04-06 14:40:00|4233|4223|4265|4256|4270|4263|4228|4216|20041
1617720300000|2021-04-06 14:45:00|4261|4253|4250|4243|4265|4256|4238|4227|19132
1617720600000|2021-04-06 14:50:00|4251|4241|4244|4236|4251|4244|4233|4227|8037
1617720900000|2021-04-06 14:55:00|4243|4234|4235|4226|4246|4243|4210|4200|13626
1617721200000|2021-04-06 15:00:00|4238|4227|4217|4210|4241|4233|4214|4210|7307
1617721500000|2021-04-06 15:05:00|4216|4208|4226|4219|4230|4221|4211|4204|10872
1617721800000|2021-04-06 15:10:00|4230|4220|4227|4217|4238|4232|4226|4215|7260
1617722100000|2021-04-06 15:15:00|4220|4215|4234|4230|4239|4234|4220|4211|9821
1617722400000|2021-04-06 15:20:00|4239|4229|4227|4217|4240|4231|4220|4212|5580
1617722700000|2021-04-06 15:25:00|4229|4218|4249|4243|4249|4243|4229|4218|6981
1617723000000|2021-04-06 15:30:00|4250|4244|4268|4260|4270|4267|4246|4243|32114
1617723300000|2021-04-06 15:35:00|4269|4258|4288|4282|4291|4285|4269|4258|44635
1617723600000|2021-04-06 15:40:00|4287|4283|4301|4294|4305|4299|4281|4275|48874
1617723900000|2021-04-06 15:45:00|4300|4296|4286|4275|4305|4301|4280|4271|23727
1617724200000|2021-04-06 15:50:00|4285|4276|4292|4283|4309|4304|4285|4276|55426
1617724500000|2021-04-06 15:55:00|4294|4284|4276|4265|4300|4288|4268|4265|9651
1617724800000|2021-04-06 16:00:00|4275|4266|4255|4244|4276|4269|4243|4234|13017
1617725100000|2021-04-06 16:05:00|4254|4246|4261|4253|4265|4260|4254|4240|8656
1617725400000|2021-04-06 16:10:00|4265|4252|4237|4229|4273|4267|4235|4228|24213
1617725700000|2021-04-06 16:15:00|4236|4228|4229|4222|4239|4230|4228|4221|6656
1617726000000|2021-04-06 16:20:00|4228|4223|4232|4221|4234|4225|4225|4220|6363
1617726300000|2021-04-06 16:25:00|4231|4222|4215|4205|4233|4227|4212|4205|10396
1617726600000|2021-04-06 16:30:00|4212|4206|4228|4224|4233|4224|4212|4205|5585
1617726900000|2021-04-06 16:35:00|4232|4225|4241|4232|4248|4239|4229|4224|7708
1617727200000|2021-04-06 16:40:00|4244|4231|4258|4246|4258|4247|4236|4231|3342
1617727500000|2021-04-06 16:45:00|4257|4247|4239|4231|4262|4258|4238|4231|5502
1617727800000|2021-04-06 16:50:00|4241|4232|4257|4249|4258|4249|4239|4232|2503
1617728100000|2021-04-06 16:55:00|4256|4248|4255|4247|4260|4249|4249|4244|3394
1617728400000|2021-04-06 17:00:00|4256|4248|4240|4234|4258|4250|4238|4232|4291
1617728700000|2021-04-06 17:05:00|4239|4232|4212|4203|4240|4232|4206|4202|6830
1617729000000|2021-04-06 17:10:00|4209|4202|4217|4206|4224|4213|4209|4202|7412
1617729300000|2021-04-06 17:15:00|4216|4205|4217|4210|4228|4217|4213|4204|4241
1617729600000|2021-04-06 17:20:00|4213|4208|4180|4170|4213|4208|4177|4170|29451
1617729900000|2021-04-06 17:25:00|4179|4168|4176|4172|4181|4172|4161|4153|20280
1617730200000|2021-04-06 17:30:00|4175|4171|4216|4208|4219|4214|4174|4169|16399
1617730500000|2021-04-06 17:35:00|4215|4209|4220|4215|4225|4220|4209|4197|17145
1617730800000|2021-04-06 17:40:00|4219|4216|4223|4214|4232|4223|4210|4201|23712
1617731100000|2021-04-06 17:45:00|4225|4215|4210|4201|4225|4218|4203|4198|3772
1617731400000|2021-04-06 17:50:00|4209|4198|4225|4218|4225|4218|4200|4191|11888
1617731700000|2021-04-06 17:55:00|4228|4217|4238|4229|4239|4233|4219|4213|8396
1617732000000|2021-04-06 18:00:00|4235|4230|4249|4243|4250|4243|4232|4225|5275
1617732300000|2021-04-06 18:05:00|4246|4241|4249|4239|4250|4241|4237|4231|5300
1617732600000|2021-04-06 18:10:00|4248|4240|4255|4250|4260|4253|4244|4239|3766
1617732900000|2021-04-06 18:15:00|4254|4248|4249|4242|4259|4248|4241|4234|4632
1617733200000|2021-04-06 18:20:00|4252|4243|4257|4251|4257|4252|4247|4242|4796
1617733500000|2021-04-06 18:25:00|4256|4252|4250|4241|4257|4254|4246|4241|4407
1617733800000|2021-04-06 18:30:00|4249|4240|4247|4239|4256|4247|4243|4234|5599
1617734100000|2021-04-06 18:35:00|4248|4238|4255|4249|4256|4249|4235|4226|5088
1617734400000|2021-04-06 18:40:00|4253|4248|4241|4235|4257|4249|4240|4231|10693
1617734700000|2021-04-06 18:45:00|4238|4233|4251|4244|4252|4245|4237|4232|2433
1617735000000|2021-04-06 18:50:00|4250|4241|4240|4232|4252|4243|4235|4231|9764
1617735300000|2021-04-06 18:55:00|4239|4231|4240|4233|4240|4233|4230|4225|11127
1617735600000|2021-04-06 19:00:00|4238|4234|4223|4218|4240|4234|4220|4213|7720
1617735900000|2021-04-06 19:05:00|4224|4216|4195|4184|4226|4216|4190|4181|8136
1617736200000|2021-04-06 19:10:00|4193|4185|4207|4200|4214|4206|4193|4185|10577
1617736500000|2021-04-06 19:15:00|4206|4203|4209|4201|4211|4206|4200|4190|6681
1617736800000|2021-04-06 19:20:00|4208|4202|4221|4214|4225|4223|4207|4201|7910
1617737100000|2021-04-06 19:25:00|4222|4211|4237|4228|4240|4228|4220|4211|7002
1617737400000|2021-04-06 19:30:00|4240|4229|4231|4224|4242|4233|4220|4217|31646
1617737700000|2021-04-06 19:35:00|4229|4222|4229|4223|4239|4235|4225|4221|7325
1617738000000|2021-04-06 19:40:00|4228|4224|4222|4216|4229|4225|4217|4212|13180
1617738300000|2021-04-06 19:45:00|4221|4215|4212|4207|4222|4220|4210|4204|10274
1617738600000|2021-04-06 19:50:00|4211|4205|4196|4191|4211|4207|4187|4183|25965
1617738900000|2021-04-06 19:55:00|4195|4192|4196|4194|4208|4201|4189|4188|42457
1617802200000|2021-04-07 13:30:00|4198|4151|4183|4164|4200|4173|4091|4080|59442
1617802500000|2021-04-07 13:35:00|4192|4165|4112|4100|4193|4173|4101|4096|24102
1617802800000|2021-04-07 13:40:00|4118|4101|4155|4139|4180|4170|4118|4101|30850
1617803100000|2021-04-07 13:45:00|4163|4138|4160|4144|4170|4160|4145|4135|11870
1617803400000|2021-04-07 13:50:00|4159|4145|4130|4105|4159|4145|4119|4100|21336
1617803700000|2021-04-07 13:55:00|4129|4106|4110|4095|4135|4123|4089|4085|28295
1617804000000|2021-04-07 14:00:00|4108|4096|4107|4096|4117|4107|4091|4085|27835
1617804300000|2021-04-07 14:05:00|4100|4094|4087|4081|4100|4094|4057|4053|59618
1617804600000|2021-04-07 14:10:00|4089|4084|4115|4104|4116|4110|4071|4063|30235
1617804900000|2021-04-07 14:15:00|4110|4105|4077|4068|4123|4114|4074|4062|35800
1617805200000|2021-04-07 14:20:00|4076|4066|4086|4080|4089|4080|4052|4044|45678
1617805500000|2021-04-07 14:25:00|4083|4078|4085|4073|4098|4087|4059|4050|22593
1617805800000|2021-04-07 14:30:00|4086|4074|4095|4091|4099|4091|4083|4073|10718
1617806100000|2021-04-07 14:35:00|4094|4090|4089|4079|4095|4090|4074|4067|26299
1617806400000|2021-04-07 14:40:00|4088|4077|4082|4075|4093|4087|4082|4071|17872
1617806700000|2021-04-07 14:45:00|4079|4074|4070|4062|4083|4076|4056|4050|27524
1617807000000|2021-04-07 14:50:00|4069|4061|4059|4047|4069|4061|4050|4043|8859
1617807300000|2021-04-07 14:55:00|4055|4048|4074|4063|4080|4071|4055|4047|9168
1617807600000|2021-04-07 15:00:00|4075|4064|4073|4065|4079|4075|4073|4061|2151
1617807900000|2021-04-07 15:05:00|4075|4066|4081|4077|4085|4081|4074|4065|7829
1617808200000|2021-04-07 15:10:00|4083|4078|4090|4078|4106|4100|4083|4076|16646
1617808500000|2021-04-07 15:15:00|4089|4079|4072|4064|4090|4079|4068|4064|6546
1617808800000|2021-04-07 15:20:00|4068|4063|4049|4042|4076|4065|4047|4041|19241
1617809100000|2021-04-07 15:25:00|4043|4041|4050|4040|4081|4067|4032|4027|24675
1617809400000|2021-04-07 15:30:00|4049|4039|4042|4037|4065|4050|4042|4032|6724
1617809700000|2021-04-07 15:35:00|4043|4034|4036|4027|4057|4049|4036|4027|14077
1617810000000|2021-04-07 15:40:00|4035|4028|4049|4043|4050|4044|4024|4021|19009
1617810300000|2021-04-07 15:45:00|4050|4042|4042|4036|4050|4042|4038|4032|10842
1617810600000|2021-04-07 15:50:00|4043|4038|4027|4022|4043|4038|4020|4018|4323
1617810900000|2021-04-07 15:55:00|4026|4021|4026|4020|4034|4028|4011|4005|23686
1617811200000|2021-04-07 16:00:00|4027|4021|4047|4037|4065|4052|4023|4021|21863
1617811500000|2021-04-07 16:05:00|4045|4038|4037|4030|4049|4041|4028|4025|7487
1617811800000|2021-04-07 16:10:00|4036|4031|4025|4017|4036|4032|4022|4015|14044
1617812100000|2021-04-07 16:15:00|4024|4016|3997|3991|4024|4017|3994|3990|23103
1617812400000|2021-04-07 16:20:00|3998|3992|3998|3986|3999|3994|3967|3960|40274
1617812700000|2021-04-07 16:25:00|3997|3987|3991|3986|3997|3988|3977|3970|11732
1617813000000|2021-04-07 16:30:00|3990|3984|4019|4008|4020|4014|3984|3979|11137
1617813300000|2021-04-07 16:35:00|4018|4009|4015|4006|4018|4013|3996|3991|19744
1617813600000|2021-04-07 16:40:00|4014|4005|4007|4000|4014|4006|3990|3985|9989
1617813900000|2021-04-07 16:45:00|4006|4005|4015|4008|4031|4023|4003|3997|12778
1617814200000|2021-04-07 16:50:00|4013|4006|3991|3985|4021|4017|3991|3985|13208
1617814500000|2021-04-07 16:55:00|3992|3986|3990|3981|3999|3993|3983|3980|26827
1617814800000|2021-04-07 17:00:00|3989|3982|3989|3980|3991|3986|3979|3975|21907
1617815100000|2021-04-07 17:05:00|3988|3981|3990|3983|3996|3989|3975|3970|18852
1617815400000|2021-04-07 17:10:00|3989|3985|3993|3985|3993|3985|3976|3970|13910
1617815700000|2021-04-07 17:15:00|3990|3990|3981|3975|3994|3990|3979|3970|10374
1617816000000|2021-04-07 17:20:00|3980|3974|3968|3964|3984|3977|3966|3964|12643
1617816300000|2021-04-07 17:25:00|3971|3965|3974|3967|3990|3978|3971|3965|13187
1617816600000|2021-04-07 17:30:00|3978|3969|3981|3976|3985|3978|3963|3960|12666
1617816900000|2021-04-07 17:35:00|3980|3974|4000|3994|4000|3994|3977|3970|14998
1617817200000|2021-04-07 17:40:00|3999|3992|3997|3990|4003|3995|3994|3987|9856
1617817500000|2021-04-07 17:45:00|3998|3991|4004|3997|4016|4010|3998|3991|19007
1617817800000|2021-04-07 17:50:00|3998|3998|4007|4000|4013|4006|3998|3997|8208
1617818100000|2021-04-07 17:55:00|4008|4003|4001|3985|4010|4003|4000|3985|3188
1617818400000|2021-04-07 18:00:00|4000|4000|4019|4012|4020|4015|4000|3985|13352
1617818700000|2021-04-07 18:05:00|4018|4013|4016|4008|4025|4020|4015|4007|4226
1617819000000|2021-04-07 18:10:00|4017|4007|4038|4029|4043|4037|4017|4007|24198
1617819300000|2021-04-07 18:15:00|4037|4027|4026|4015|4038|4030|4020|4012|10946
1617819600000|2021-04-07 18:20:00|4025|4016|4026|4018|4034|4022|4009|4005|8720
1617819900000|2021-04-07 18:25:00|4025|4017|4011|4001|4026|4020|4009|4001|8205
1617820200000|2021-04-07 18:30:00|4012|4002|4010|4003|4014|4009|3993|3986|8549
1617820500000|2021-04-07 18:35:00|4005|4001|4002|3996|4015|4006|4000|3992|7751
1617820800000|2021-04-07 18:40:00|4004|3997|4007|3997|4010|4003|4001|3994|5908
1617821100000|2021-04-07 18:45:00|4006|3998|3997|3991|4008|3999|3995|3990|9708
1617821400000|2021-04-07 18:50:00|3999|3994|4000|3993|4007|4006|3991|3987|6019
1617821700000|2021-04-07 18:55:00|4002|3996|4009|4001|4010|4003|4000|3996|5929
1617822000000|2021-04-07 19:00:00|4007|4004|4033|4025|4044|4026|4007|4001|11118
1617822300000|2021-04-07 19:05:00|4030|4024|4033|4027|4039|4030|4027|4021|9480
1617822600000|2021-04-07 19:10:00|4035|4028|4018|4011|4045|4034|4017|4008|7486
1617822900000|2021-04-07 19:15:00|4017|4010|4008|4000|4018|4011|4003|3998|14003
1617823200000|2021-04-07 19:20:00|4010|4001|4007|4001|4014|4007|4005|4001|5655
1617823500000|2021-04-07 19:25:00|4006|3998|3995|3991|4007|3998|3988|3985|13253
1617823800000|2021-04-07 19:30:00|3994|3992|3981|3976|3998|3995|3980|3975|15216
1617824100000|2021-04-07 19:35:00|3982|3977|3994|3984|3994|3984|3973|3970|18630
1617824400000|2021-04-07 19:40:00|3993|3983|3999|3994|3999|3994|3982|3978|13937
1617824700000|2021-04-07 19:45:00|3998|3993|3996|3992|4005|3998|3993|3989|19465
1617825000000|2021-04-07 19:50:00|3995|3994|3970|3964|3996|3994|3966|3962|57477
1617825300000|2021-04-07 19:55:00|3967|3965|3976|3973|3983|3973|3960|3959|110752
1617888600000|2021-04-08 13:30:00|4062|4020|4056|4038|4067|4060|4001|4000|96292
1617888900000|2021-04-08 13:35:00|4059|4040|3997|3986|4063|4059|3986|3985|51586
1617889200000|2021-04-08 13:40:00|4004|3990|4029|4012|4040|4029|4000|3990|28431
1617889500000|2021-04-08 13:45:00|4030|4013|3983|3965|4030|4021|3956|3950|54218
1617889800000|2021-04-08 13:50:00|3981|3966|3935|3925|4000|3990|3935|3925|37376
1617890100000|2021-04-08 13:55:00|3939|3926|3962|3955|3975|3970|3935|3926|22904
1617890400000|2021-04-08 14:00:00|3964|3958|4003|3991|4020|4006|3951|3940|42361
1617890700000|2021-04-08 14:05:00|4002|3989|3999|3993|4012|4004|3988|3981|15411
1617891000000|2021-04-08 14:10:00|3998|3992|4011|4004|4020|4019|3996|3992|24169
1617891300000|2021-04-08 14:15:00|4013|4007|4000|3992|4025|4017|3989|3986|18080
1617891600000|2021-04-08 14:20:00|4004|3993|3990|3984|4009|4001|3987|3982|13364
1617891900000|2021-04-08 14:25:00|3989|3983|3963|3954|3990|3983|3937|3931|23849
1617892200000|2021-04-08 14:30:00|3965|3958|3982|3975|3995|3988|3963|3954|12493
1617892500000|2021-04-08 14:35:00|3981|3974|3983|3978|3987|3979|3975|3963|15687
1617892800000|2021-04-08 14:40:00|3980|3976|3980|3973|3990|3986|3980|3971|14320
1617893100000|2021-04-08 14:45:00|3979|3976|3978|3969|3983|3976|3969|3965|10305
1617893400000|2021-04-08 14:50:00|3977|3968|3969|3965|3978|3972|3967|3961|7077
1617893700000|2021-04-08 14:55:00|3968|3963|3982|3976|3983|3977|3968|3962|8470
1617894000000|2021-04-08 15:00:00|3981|3977|3975|3969|3985|3980|3975|3968|8957
1617894300000|2021-04-08 15:05:00|3977|3970|3994|3986|3996|3988|3967|3961|17226
1617894600000|2021-04-08 15:10:00|3993|3984|3975|3968|3994|3990|3975|3967|8772
1617894900000|2021-04-08 15:15:00|3974|3969|3973|3965|3983|3975|3961|3960|13324
1617895200000|2021-04-08 15:20:00|3970|3966|3990|3983|3994|3987|3969|3965|18483
1617895500000|2021-04-08 15:25:00|3986|3986|3973|3967|3986|3986|3967|3963|12771
1617895800000|2021-04-08 15:30:00|3974|3968|3955|3947|3981|3973|3949|3943|10804
1617896100000|2021-04-08 15:35:00|3956|3948|3962|3953|3965|3953|3947|3944|9072
1617896400000|2021-04-08 15:40:00|3963|3954|3969|3962|3975|3967|3963|3954|6625
1617896700000|2021-04-08 15:45:00|3968|3961|3971|3962|3974|3967|3964|3960|4851
1617897000000|2021-04-08 15:50:00|3970|3964|3958|3953|3970|3964|3949|3943|17299
1617897300000|2021-04-08 15:55:00|3959|3954|3948|3946|3962|3955|3947|3945|10440
1617897600000|2021-04-08 16:00:00|3949|3947|3950|3946|3960|3951|3939|3938|17042
1617897900000|2021-04-08 16:05:00|3949|3945|3949|3945|3954|3948|3944|3940|7800
1617898200000|2021-04-08 16:10:00|3951|3946|3950|3945|3954|3948|3943|3941|11554
1617898500000|2021-04-08 16:15:00|3953|3947|3949|3944|3956|3954|3949|3944|6195
1617898800000|2021-04-08 16:20:00|3948|3943|3933|3932|3950|3946|3933|3930|27222
1617899100000|2021-04-08 16:25:00|3932|3930|3932|3928|3943|3937|3923|3921|32557
1617899400000|2021-04-08 16:30:00|3935|3930|3934|3929|3951|3939|3924|3922|23497
1617899700000|2021-04-08 16:35:00|3937|3931|3925|3922|3951|3946|3925|3921|14356
1617900000000|2021-04-08 16:40:00|3924|3921|3925|3920|3934|3929|3915|3914|19965
1617900300000|2021-04-08 16:45:00|3927|3922|3923|3914|3930|3926|3908|3904|22647
1617900600000|2021-04-08 16:50:00|3920|3913|3912|3905|3920|3915|3904|3901|19957
1617900900000|2021-04-08 16:55:00|3909|3907|3918|3913|3920|3914|3909|3905|11329
1617901200000|2021-04-08 17:00:00|3919|3914|3922|3916|3929|3924|3914|3906|13588
1617901500000|2021-04-08 17:05:00|3923|3919|3921|3911|3926|3922|3898|3893|31399
1617901800000|2021-04-08 17:10:00|3920|3910|3910|3905|3920|3912|3899|3894|18773
1617902100000|2021-04-08 17:15:00|3911|3907|3919|3914|3940|3931|3911|3907|25181
1617902400000|2021-04-08 17:20:00|3918|3917|3918|3913|3931|3927|3908|3904|19660
1617902700000|2021-04-08 17:25:00|3917|3911|3913|3909|3917|3911|3909|3903|9302
1617903000000|2021-04-08 17:30:00|3915|3911|3912|3905|3928|3918|3909|3905|11280
1617903300000|2021-04-08 17:35:00|3911|3908|3911|3905|3922|3916|3901|3896|19227
1617903600000|2021-04-08 17:40:00|3910|3904|3902|3896|3910|3904|3901|3896|7261
1617903900000|2021-04-08 17:45:00|3903|3897|3902|3897|3907|3901|3895|3892|16010
1617904200000|2021-04-08 17:50:00|3904|3899|3902|3897|3905|3902|3897|3892|10540
1617904500000|2021-04-08 17:55:00|3904|3898|3901|3897|3910|3904|3897|3892|10362
1617904800000|2021-04-08 18:00:00|3904|3898|3903|3899|3909|3903|3899|3894|6573
1617905100000|2021-04-08 18:05:00|3905|3900|3918|3914|3926|3919|3903|3900|22276
1617905400000|2021-04-08 18:10:00|3919|3912|3915|3912|3919|3915|3913|3910|11422
1617905700000|2021-04-08 18:15:00|3917|3913|3936|3929|3944|3939|3917|3913|34804
1617906000000|2021-04-08 18:20:00|3937|3930|3923|3917|3940|3935|3920|3917|11096
1617906300000|2021-04-08 18:25:00|3924|3916|3937|3931|3939|3934|3917|3911|35630
1617906600000|2021-04-08 18:30:00|3936|3932|3920|3914|3937|3932|3920|3914|14575
1617906900000|2021-04-08 18:35:00|3917|3913|3914|3910|3917|3914|3905|3900|20493
1617907200000|2021-04-08 18:40:00|3915|3911|3906|3900|3915|3912|3906|3900|18398
1617907500000|2021-04-08 18:45:00|3905|3901|3916|3910|3926|3919|3900|3899|32836
1617907800000|2021-04-08 18:50:00|3915|3909|3901|3899|3915|3909|3900|3899|15965
1617908100000|2021-04-08 18:55:00|3900|3900|3899|3895|3904|3901|3890|3888|51817
1617908400000|2021-04-08 19:00:00|3898|3896|3900|3896|3907|3902|3894|3892|25993
1617908700000|2021-04-08 19:05:00|3899|3897|3897|3892|3900|3899|3895|3892|14540
1617909000000|2021-04-08 19:10:00|3896|3893|3898|3895|3898|3896|3892|3888|24178
1617909300000|2021-04-08 19:15:00|3897|3896|3894|3890|3900|3899|3891|3888|17706
1617909600000|2021-04-08 19:20:00|3895|3891|3898|3893|3900|3896|3887|3885|31064
1617909900000|2021-04-08 19:25:00|3897|3892|3892|3888|3899|3894|3888|3886|18194
1617910200000|2021-04-08 19:30:00|3894|3890|3885|3882|3895|3891|3883|3881|35822
1617910500000|2021-04-08 19:35:00|3884|3883|3890|3886|3909|3893|3883|3882|44569
1617910800000|2021-04-08 19:40:00|3889|3887|3890|3889|3898|3894|3884|3882|51830
1617911100000|2021-04-08 19:45:00|3889|3888|3881|3878|3895|3892|3879|3878|57079
1617911400000|2021-04-08 19:50:00|3880|3877|3890|3885|3894|3891|3879|3877|71348
1617911700000|2021-04-08 19:55:00|3889|3886|3890|3886|3893|3891|3886|3882|83654
1617975000000|2021-04-09 13:30:00|3478|3460|3625|3616|3640|3629|3474|3451|688795
1617975300000|2021-04-09 13:35:00|3617|3612|3596|3591|3663|3656|3561|3560|268454
1617975600000|2021-04-09 13:40:00|3600|3592|3560|3546|3600|3598|3532|3525|229720
1617975900000|2021-04-09 13:45:00|3555|3550|3531|3522|3560|3555|3501|3500|232447
1617976200000|2021-04-09 13:50:00|3532|3525|3565|3557|3588|3580|3482|3481|275716
1617976500000|2021-04-09 13:55:00|3563|3565|3583|3572|3609|3605|3559|3553|249370
1617976800000|2021-04-09 14:00:00|3578|3573|3598|3594|3609|3607|3575|3563|217461
1617977100000|2021-04-09 14:05:00|3595|3596|3663|3656|3674|3672|3595|3593|256059
1617977400000|2021-04-09 14:10:00|3664|3657|3682|3680|3697|3691|3660|3654|149815
1617977700000|2021-04-09 14:15:00|3681|3679|3744|3739|3750|3741|3663|3660|200245
1617978000000|2021-04-09 14:20:00|3741|3740|3742|3738|3768|3764|3727|3725|122458
1617978300000|2021-04-09 14:25:00|3739|3734|3718|3716|3742|3738|3707|3703|87876
1617978600000|2021-04-09 14:30:00|3719|3717|3755|3751|3759|3757|3693|3684|111249
1617978900000|2021-04-09 14:35:00|3760|3752|3767|3760|3787|3781|3751|3747|88815
1617979200000|2021-04-09 14:40:00|3765|3758|3750|3747|3769|3763|3732|3727|60956
1617979500000|2021-04-09 14:45:00|3749|3748|3798|3794|3800|3796|3749|3748|120663
1617979800000|2021-04-09 14:50:00|3799|3798|3766|3762|3830|3823|3766|3758|86907
1617980100000|2021-04-09 14:55:00|3769|3763|3775|3763|3785|3777|3744|3741|37732
1617980400000|2021-04-09 15:00:00|3774|3753|3749|3740|3774|3761|3728|3727|49572
1617980700000|2021-04-09 15:05:00|3748|3745|3760|3754|3765|3762|3731|3730|40883
1617981000000|2021-04-09 15:10:00|3763|3755|3762|3758|3763|3758|3743|3739|37251
1617981300000|2021-04-09 15:15:00|3760|3759|3803|3796|3808|3800|3758|3755|52979
1617981600000|2021-04-09 15:20:00|3799|3794|3836|3825|3848|3846|3797|3788|93539
1617981900000|2021-04-09 15:25:00|3826|3826|3807|3802|3840|3832|3804|3800|54020
1617982200000|2021-04-09 15:30:00|3810|3803|3856|3851|3863|3856|3807|3803|60750
1617982500000|2021-04-09 15:35:00|3860|3850|3842|3834|3880|3874|3831|3830|122567
1617982800000|2021-04-09 15:40:00|3844|3839|3862|3858|3868|3865|3832|3825|44242
1617983100000|2021-04-09 15:45:00|3859|3856|3863|3858|3875|3873|3853|3840|40307
1617983400000|2021-04-09 15:50:00|3865|3859|3841|3840|3874|3865|3841|3837|31888
1617983700000|2021-04-09 15:55:00|3840|3837|3833|3828|3840|3840|3819|3815|62986
1617984000000|2021-04-09 16:00:00|3832|3827|3803|3796|3833|3829|3800|3794|56304
1617984300000|2021-04-09 16:05:00|3806|3799|3803|3796|3815|3812|3797|3793|44658
1617984600000|2021-04-09 16:10:00|3802|3800|3805|3798|3820|3812|3800|3795|36396
1617984900000|2021-04-09 16:15:00|3807|3800|3810|3807|3822|3814|3799|3797|27481
1617985200000|2021-04-09 16:20:00|3809|3806|3810|3806|3818|3814|3804|3800|14612
1617985500000|2021-04-09 16:25:00|3809|3804|3815|3809|3828|3824|3799|3798|46426
1617985800000|2021-04-09 16:30:00|3814|3808|3801|3795|3821|3817|3794|3793|38465
1617986100000|2021-04-09 16:35:00|3800|3798|3804|3799|3814|3810|3800|3797|30270
1617986400000|2021-04-09 16:40:00|3802|3800|3812|3809|3825|3819|3799|3798|43653
1617986700000|2021-04-09 16:45:00|3811|3808|3789|3781|3812|3808|3776|3775|69959
1617987000000|2021-04-09 16:50:00|3781|3779|3753|3749|3781|3779|3746|3743|40903
1617987300000|2021-04-09 16:55:00|3755|3750|3780|3770|3785|3782|3753|3750|44406
1617987600000|2021-04-09 17:00:00|3779|3771|3805|3799|3805|3800|3774|3770|24839
1617987900000|2021-04-09 17:05:00|3807|3801|3800|3794|3820|3817|3800|3793|15396
1617988200000|2021-04-09 17:10:00|3805|3795|3805|3800|3812|3804|3799|3795|13584
1617988500000|2021-04-09 17:15:00|3807|3802|3846|3840|3846|3845|3805|3802|36486
1617988800000|2021-04-09 17:20:00|3844|3841|3841|3834|3853|3849|3832|3829|20469
1617989100000|2021-04-09 17:25:00|3840|3835|3831|3826|3840|3838|3826|3825|10395
1617989400000|2021-04-09 17:30:00|3830|3824|3825|3819|3833|3824|3808|3803|17926
1617989700000|2021-04-09 17:35:00|3824|3820|3831|3825|3839|3831|3824|3820|11506
1617990000000|2021-04-09 17:40:00|3833|3826|3806|3804|3833|3828|3802|3800|15633
1617990300000|2021-04-09 17:45:00|3808|3805|3815|3811|3815|3811|3802|3800|15247
1617990600000|2021-04-09 17:50:00|3812|3810|3806|3803|3815|3813|3806|3803|9622
1617990900000|2021-04-09 17:55:00|3804|3802|3807|3803|3810|3805|3800|3795|25174
1617991200000|2021-04-09 18:00:00|3809|3804|3805|3799|3809|3805|3800|3797|23348
1617991500000|2021-04-09 18:05:00|3804|3801|3806|3800|3808|3804|3802|3799|11236
1617991800000|2021-04-09 18:10:00|3805|3799|3815|3812|3817|3814|3800|3799|22273
1617992100000|2021-04-09 18:15:00|3816|3814|3803|3801|3818|3815|3801|3800|18903
1617992400000|2021-04-09 18:20:00|3805|3800|3801|3797|3806|3803|3789|3787|23031
1617992700000|2021-04-09 18:25:00|3803|3799|3803|3796|3806|3802|3790|3789|15219
1617993000000|2021-04-09 18:30:00|3805|3797|3817|3812|3817|3812|3802|3795|12865
1617993300000|2021-04-09 18:35:00|3816|3810|3811|3805|3818|3812|3806|3801|11997
1617993600000|2021-04-09 18:40:00|3810|3804|3802|3799|3810|3805|3798|3797|18761
1617993900000|2021-04-09 18:45:00|3805|3800|3807|3802|3810|3809|3800|3798|15134
1617994200000|2021-04-09 18:50:00|3809|3804|3801|3798|3809|3806|3801|3798|13219
1617994500000|2021-04-09 18:55:00|3802|3799|3804|3802|3809|3807|3800|3798|25087
1617994800000|2021-04-09 19:00:00|3803|3800|3779|3773|3807|3805|3778|3770|28231
1617995100000|2021-04-09 19:05:00|3777|3772|3794|3789|3794|3792|3768|3766|34873
1617995400000|2021-04-09 19:10:00|3792|3787|3799|3795|3800|3796|3790|3787|26537
1617995700000|2021-04-09 19:15:00|3800|3796|3806|3802|3806|3802|3800|3795|27711
1617996000000|2021-04-09 19:20:00|3807|3803|3805|3801|3809|3806|3802|3800|19516
1617996300000|2021-04-09 19:25:00|3807|3803|3816|3814|3816|3815|3804|3803|17562
1617996600000|2021-04-09 19:30:00|3815|3813|3830|3826|3839|3836|3814|3811|54935
1617996900000|2021-04-09 19:35:00|3829|3829|3818|3814|3831|3829|3818|3814|25364
1617997200000|2021-04-09 19:40:00|3817|3815|3828|3825|3831|3829|3812|3811|50401
1617997500000|2021-04-09 19:45:00|3827|3824|3828|3824|3835|3832|3823|3821|45753
1617997800000|2021-04-09 19:50:00|3829|3825|3837|3834|3838|3836|3825|3823|86962
1617998100000|2021-04-09 19:55:00|3835|3835|3868|3864|3875|3873|3829|3825|224713
1618234200000|2021-04-12 13:30:00|3713|3664|3714|3701|3810|3794|3665|3662|138176
1618234500000|2021-04-12 13:35:00|3713|3700|3669|3665|3730|3718|3669|3665|82127
1618234800000|2021-04-12 13:40:00|3668|3660|3618|3615|3668|3661|3611|3610|160946
1618235100000|2021-04-12 13:45:00|3617|3613|3575|3570|3617|3613|3575|3570|92467
1618235400000|2021-04-12 13:50:00|3573|3567|3607|3602|3613|3609|3560|3556|97948
1618235700000|2021-04-12 13:55:00|3606|3604|3558|3555|3615|3609|3553|3552|100192
1618236000000|2021-04-12 14:00:00|3557|3554|3567|3563|3575|3569|3555|3554|52007
1618236300000|2021-04-12 14:05:00|3566|3562|3566|3559|3590|3581|3555|3553|63103
1618236600000|2021-04-12 14:10:00|3565|3561|3585|3580|3592|3586|3558|3555|57536
1618236900000|2021-04-12 14:15:00|3586|3581|3619|3617|3619|3618|3586|3580|104604
1618237200000|2021-04-12 14:20:00|3618|3616|3614|3612|3619|3617|3611|3610|75919
1618237500000|2021-04-12 14:25:00|3613|3611|3598|3592|3616|3614|3590|3589|42118
1618237800000|2021-04-12 14:30:00|3597|3591|3579|3575|3598|3593|3577|3575|36184
1618238100000|2021-04-12 14:35:00|3582|3576|3580|3573|3585|3581|3565|3564|24771
1618238400000|2021-04-12 14:40:00|3579|3574|3558|3556|3580|3577|3555|3553|31074
1618238700000|2021-04-12 14:45:00|3557|3555|3554|3552|3565|3558|3551|3550|66215
1618239000000|2021-04-12 14:50:00|3553|3551|3558|3556|3560|3558|3551|3550|29424
1618239300000|2021-04-12 14:55:00|3559|3557|3571|3567|3586|3582|3559|3557|31454
1618239600000|2021-04-12 15:00:00|3572|3568|3594|3591|3597|3593|3568|3562|18757
1618239900000|2021-04-12 15:05:00|3593|3590|3590|3585|3596|3593|3581|3580|26026
1618240200000|2021-04-12 15:10:00|3589|3584|3597|3595|3602|3600|3576|3574|16227
1618240500000|2021-04-12 15:15:00|3596|3594|3584|3580|3598|3594|3583|3580|13994
1618240800000|2021-04-12 15:20:00|3583|3581|3578|3575|3586|3584|3574|3572|11630
1618241100000|2021-04-12 15:25:00|3576|3574|3577|3572|3580|3578|3571|3570|12796
1618241400000|2021-04-12 15:30:00|3576|3573|3570|3568|3578|3573|3566|3566|16458
1618241700000|2021-04-12 15:35:00|3571|3569|3575|3571|3580|3576|3566|3565|12464
1618242000000|2021-04-12 15:40:00|3574|3569|3568|3565|3583|3579|3568|3565|10108
1618242300000|2021-04-12 15:45:00|3569|3566|3573|3571|3576|3572|3568|3566|13550
1618242600000|2021-04-12 15:50:00|3572|3572|3582|3578|3582|3579|3569|3567|16491
1618242900000|2021-04-12 15:55:00|3581|3579|3582|3579|3590|3588|3578|3575|15876
1618243200000|2021-04-12 16:00:00|3585|3580|3578|3574|3586|3585|3575|3572|11147
1618243500000|2021-04-12 16:05:00|3577|3575|3575|3574|3582|3579|3572|3571|9838
1618243800000|2021-04-12 16:10:00|3576|3575|3581|3579|3582|3579|3575|3574|11158
1618244100000|2021-04-12 16:15:00|3580|3580|3587|3585|3589|3587|3579|3576|14010
1618244400000|2021-04-12 16:20:00|3586|3584|3624|3620|3624|3621|3584|3582|24509
1618244700000|2021-04-12 16:25:00|3623|3619|3619|3615|3624|3622|3613|3612|16508
1618245000000|2021-04-12 16:30:00|3621|3616|3619|3617|3627|3624|3612|3611|52696
1618245300000|2021-04-12 16:35:00|3620|3618|3616|3612|3621|3618|3613|3612|15699
1618245600000|2021-04-12 16:40:00|3615|3613|3621|3619|3625|3619|3613|3612|16047
1618245900000|2021-04-12 16:45:00|3620|3618|3648|3644|3649|3646|3616|3615|32927
1618246200000|2021-04-12 16:50:00|3647|3645|3634|3630|3648|3647|3625|3620|14033
1618246500000|2021-04-12 16:55:00|3633|3631|3625|3623|3635|3633|3619|3618|24501
1618246800000|2021-04-12 17:00:00|3626|3624|3615|3612|3630|3628|3614|3612|7118
1618247100000|2021-04-12 17:05:00|3614|3613|3615|3613|3625|3620|3613|3612|11080
1618247400000|2021-04-12 17:10:00|3614|3614|3617|3613|3630|3626|3613|3612|10059
1618247700000|2021-04-12 17:15:00|3616|3614|3602|3601|3620|3616|3601|3600|33584
1618248000000|2021-04-12 17:20:00|3604|3600|3603|3599|3606|3603|3587|3582|12281
1618248300000|2021-04-12 17:25:00|3602|3600|3593|3590|3603|3601|3585|3582|8883
1618248600000|2021-04-12 17:30:00|3594|3591|3575|3574|3594|3591|3575|3574|8011
1618248900000|2021-04-12 17:35:00|3574|3573|3584|3581|3585|3581|3572|3571|28204
1618249200000|2021-04-12 17:40:00|3585|3582|3564|3563|3586|3584|3563|3562|36370
1618249500000|2021-04-12 17:45:00|3565|3564|3571|3569|3573|3570|3564|3563|11105
1618249800000|2021-04-12 17:50:00|3573|3570|3570|3566|3573|3572|3566|3565|10042
1618250100000|2021-04-12 17:55:00|3569|3565|3567|3566|3571|3568|3564|3563|12091
1618250400000|2021-04-12 18:00:00|3569|3567|3573|3571|3573|3572|3569|3566|13697
1618250700000|2021-04-12 18:05:00|3577|3572|3578|3574|3584|3582|3572|3571|10815
1618251000000|2021-04-12 18:10:00|3577|3575|3585|3583|3586|3585|3576|3574|9039
1618251300000|2021-04-12 18:15:00|3586|3584|3586|3582|3590|3588|3582|3581|6535
1618251600000|2021-04-12 18:20:00|3587|3583|3603|3600|3605|3603|3586|3583|28247
1618251900000|2021-04-12 18:25:00|3602|3601|3605|3600|3606|3605|3601|3600|13669
1618252200000|2021-04-12 18:30:00|3606|3601|3619|3616|3619|3618|3605|3600|15477
1618252500000|2021-04-12 18:35:00|3620|3617|3617|3616|3629|3626|3616|3615|23769
1618252800000|2021-04-12 18:40:00|3618|3617|3617|3615|3629|3625|3613|3612|26892
1618253100000|2021-04-12 18:45:00|3618|3616|3615|3613|3620|3619|3610|3609|10805
1618253400000|2021-04-12 18:50:00|3614|3614|3618|3615|3627|3625|3614|3613|11114
1618253700000|2021-04-12 18:55:00|3617|3616|3616|3614|3618|3617|3610|3609|11093
1618254000000|2021-04-12 19:00:00|3615|3613|3604|3602|3616|3615|3600|3599|35921
1618254300000|2021-04-12 19:05:00|3603|3603|3601|3600|3612|3606|3601|3600|27703
1618254600000|2021-04-12 19:10:00|3602|3601|3609|3605|3610|3606|3601|3600|8801
1618254900000|2021-04-12 19:15:00|3608|3606|3603|3602|3608|3606|3601|3600|17302
1618255200000|2021-04-12 19:20:00|3602|3601|3600|3598|3602|3601|3586|3585|23838
1618255500000|2021-04-12 19:25:00|3601|3599|3603|3602|3614|3611|3601|3598|21454
1618255800000|2021-04-12 19:30:00|3602|3601|3610|3609|3616|3614|3602|3601|19330
1618256100000|2021-04-12 19:35:00|3609|3608|3607|3606|3610|3609|3604|3603|25844
1618256400000|2021-04-12 19:40:00|3608|3607|3631|3629|3654|3652|3607|3606|59878
1618256700000|2021-04-12 19:45:00|3632|3630|3617|3616|3635|3634|3617|3616|24734
1618257000000|2021-04-12 19:50:00|3616|3614|3633|3632|3635|3634|3616|3612|62439
1618257300000|2021-04-12 19:55:00|3634|3633|3634|3630|3639|3638|3629|3628|90192
1618320600000|2021-04-13 13:30:00|3585|3551|3628|3611|3635|3627|3574|3551|87301
1618320900000|2021-04-13 13:35:00|3627|3610|3563|3555|3627|3610|3563|3552|30078
1618321200000|2021-04-13 13:40:00|3562|3552|3516|3508|3562|3555|3500|3494|99233
1618321500000|2021-04-13 13:45:00|3519|3509|3491|3485|3533|3527|3484|3479|83749
1618321800000|2021-04-13 13:50:00|3488|3482|3487|3482|3504|3498|3484|3479|76560
1618322100000|2021-04-13 13:55:00|3486|3483|3469|3463|3486|3483|3449|3445|140527
1618322400000|2021-04-13 14:00:00|3468|3462|3499|3490|3499|3495|3466|3462|35679
1618322700000|2021-04-13 14:05:00|3498|3489|3511|3507|3525|3518|3496|3489|27513
1618323000000|2021-04-13 14:10:00|3510|3506|3553|3542|3559|3555|3504|3501|53558
1618323300000|2021-04-13 14:15:00|3552|3543|3578|3573|3579|3576|3550|3542|38729
1618323600000|2021-04-13 14:20:00|3575|3572|3611|3604|3611|3604|3567|3562|34997
1618323900000|2021-04-13 14:25:00|3614|3605|3645|3639|3646|3639|3611|3605|29439
1618324200000|2021-04-13 14:30:00|3644|3641|3617|3609|3644|3641|3612|3609|26674
1618324500000|2021-04-13 14:35:00|3616|3608|3574|3569|3627|3620|3574|3568|12098
1618324800000|2021-04-13 14:40:00|3573|3568|3588|3580|3594|3583|3572|3568|18707
1618325100000|2021-04-13 14:45:00|3587|3581|3606|3599|3608|3602|3585|3581|15521
1618325400000|2021-04-13 14:50:00|3605|3600|3608|3603|3615|3609|3590|3589|10491
1618325700000|2021-04-13 14:55:00|3610|3604|3614|3609|3620|3614|3600|3594|12986
1618326000000|2021-04-13 15:00:00|3615|3610|3619|3615|3626|3618|3609|3604|13509
1618326300000|2021-04-13 15:05:00|3620|3616|3606|3600|3622|3617|3591|3590|13782
1618326600000|2021-04-13 15:10:00|3603|3599|3580|3576|3604|3600|3579|3576|11492
1618326900000|2021-04-13 15:15:00|3579|3575|3587|3581|3587|3581|3572|3568|10992
1618327200000|2021-04-13 15:20:00|3586|3582|3573|3569|3587|3582|3565|3561|13939
1618327500000|2021-04-13 15:25:00|3574|3570|3572|3568|3580|3572|3566|3561|7436
1618327800000|2021-04-13 15:30:00|3571|3566|3579|3573|3580|3573|3565|3561|8531
1618328100000|2021-04-13 15:35:00|3578|3572|3559|3553|3578|3572|3544|3541|13649
1618328400000|2021-04-13 15:40:00|3556|3552|3547|3540|3556|3552|3541|3539|11193
1618328700000|2021-04-13 15:45:00|3544|3539|3526|3521|3544|3539|3523|3520|25817
1618329000000|2021-04-13 15:50:00|3525|3520|3540|3536|3544|3536|3518|3512|14643
1618329300000|2021-04-13 15:55:00|3539|3534|3521|3517|3539|3534|3521|3516|10727
1618329600000|2021-04-13 16:00:00|3520|3519|3534|3528|3536|3529|3520|3517|13970
1618329900000|2021-04-13 16:05:00|3533|3529|3531|3527|3540|3533|3521|3520|13772
1618330200000|2021-04-13 16:10:00|3530|3523|3523|3520|3532|3525|3521|3520|10450
1618330500000|2021-04-13 16:15:00|3524|3521|3526|3523|3531|3526|3523|3520|7803
1618330800000|2021-04-13 16:20:00|3525|3522|3526|3521|3526|3523|3520|3520|24015
1618331100000|2021-04-13 16:25:00|3525|3523|3523|3520|3527|3524|3520|3518|19515
1618331400000|2021-04-13 16:30:00|3522|3521|3524|3522|3532|3527|3521|3520|15555
1618331700000|2021-04-13 16:35:00|3525|3521|3529|3522|3530|3526|3522|3520|7957
1618332000000|2021-04-13 16:40:00|3528|3521|3527|3525|3528|3526|3521|3520|5014
1618332300000|2021-04-13 16:45:00|3526|3526|3537|3534|3538|3534|3520|3518|23312
1618332600000|2021-04-13 16:50:00|3538|3536|3536|3532|3543|3538|3529|3524|12965
1618332900000|2021-04-13 16:55:00|3535|3530|3533|3529|3536|3532|3527|3525|9231
1618333200000|2021-04-13 17:00:00|3532|3530|3546|3540|3547|3543|3532|3530|11988
1618333500000|2021-04-13 17:05:00|3547|3541|3530|3525|3556|3549|3530|3525|7055
1618333800000|2021-04-13 17:10:00|3531|3526|3532|3527|3542|3536|3531|3526|8805
1618334100000|2021-04-13 17:15:00|3531|3526|3531|3526|3536|3532|3528|3525|11267
1618334400000|2021-04-13 17:20:00|3530|3524|3529|3525|3531|3528|3523|3521|5816
1618334700000|2021-04-13 17:25:00|3528|3524|3540|3537|3540|3537|3524|3522|8486
1618335000000|2021-04-13 17:30:00|3541|3538|3545|3541|3551|3543|3534|3529|12563
1618335300000|2021-04-13 17:35:00|3546|3542|3547|3541|3550|3547|3543|3540|8300
1618335600000|2021-04-13 17:40:00|3550|3542|3554|3551|3557|3553|3547|3542|6833
1618335900000|2021-04-13 17:45:00|3555|3552|3565|3561|3567|3562|3555|3552|3530
1618336200000|2021-04-13 17:50:00|3564|3562|3574|3569|3579|3573|3564|3562|5622
1618336500000|2021-04-13 17:55:00|3571|3570|3576|3572|3581|3577|3570|3566|11160
1618336800000|2021-04-13 18:00:00|3575|3571|3570|3565|3575|3571|3564|3562|2766
1618337100000|2021-04-13 18:05:00|3569|3566|3572|3568|3577|3575|3567|3566|5134
1618337400000|2021-04-13 18:10:00|3570|3565|3571|3568|3575|3572|3569|3565|4599
1618337700000|2021-04-13 18:15:00|3570|3567|3564|3557|3570|3567|3546|3542|9129
1618338000000|2021-04-13 18:20:00|3563|3556|3578|3573|3578|3573|3563|3555|3056
1618338300000|2021-04-13 18:25:00|3580|3574|3584|3580|3588|3584|3579|3574|11808
1618338600000|2021-04-13 18:30:00|3583|3578|3589|3585|3591|3586|3582|3577|7108
1618338900000|2021-04-13 18:35:00|3590|3587|3577|3573|3592|3589|3571|3569|17158
1618339200000|2021-04-13 18:40:00|3578|3574|3586|3582|3590|3586|3578|3574|5939
1618339500000|2021-04-13 18:45:00|3585|3581|3590|3585|3591|3586|3576|3573|10826
1618339800000|2021-04-13 18:50:00|3589|3584|3591|3586|3592|3589|3585|3581|5746
1618340100000|2021-04-13 18:55:00|3592|3587|3595|3592|3598|3594|3587|3586|6949
1618340400000|2021-04-13 19:00:00|3596|3593|3607|3603|3609|3603|3596|3593|12624
1618340700000|2021-04-13 19:05:00|3608|3604|3612|3607|3613|3611|3605|3603|10804
1618341000000|2021-04-13 19:10:00|3613|3608|3612|3610|3618|3613|3610|3603|8291
1618341300000|2021-04-13 19:15:00|3615|3611|3597|3593|3616|3613|3597|3590|14479
1618341600000|2021-04-13 19:20:00|3596|3594|3609|3606|3610|3606|3594|3590|14256
1618341900000|2021-04-13 19:25:00|3610|3607|3618|3613|3624|3620|3610|3607|13478
1618342200000|2021-04-13 19:30:00|3617|3614|3614|3612|3620|3617|3610|3609|11189
1618342500000|2021-04-13 19:35:00|3615|3613|3618|3613|3620|3618|3606|3601|14337
1618342800000|2021-04-13 19:40:00|3617|3612|3622|3618|3624|3621|3613|3610|13008
1618343100000|2021-04-13 19:45:00|3621|3619|3613|3611|3621|3620|3613|3610|12713
1618343400000|2021-04-13 19:50:00|3614|3612|3614|3612|3615|3613|3605|3603|40587
1618343700000|2021-04-13 19:55:00|3615|3613|3619|3612|3625|3622|3612|3610|62073
1618407000000|2021-04-14 13:30:00|3650|3600|3739|3720|3745|3737|3646|3600|85576
1618407300000|2021-04-14 13:35:00|3738|3719|3750|3743|3780|3769|3730|3719|44743
1618407600000|2021-04-14 13:40:00|3749|3742|3796|3788|3796|3788|3737|3721|51168
1618407900000|2021-04-14 13:45:00|3795|3789|3740|3724|3820|3809|3740|3724|62793
1618408200000|2021-04-14 13:50:00|3739|3726|3747|3738|3800|3794|3739|3724|23907
1618408500000|2021-04-14 13:55:00|3743|3737|3769|3761|3777|3771|3736|3730|18645
1618408800000|2021-04-14 14:00:00|3768|3760|3736|3723|3768|3760|3736|3722|21658
1618409100000|2021-04-14 14:05:00|3735|3724|3748|3742|3750|3746|3722|3717|33041
1618409400000|2021-04-14 14:10:00|3749|3743|3740|3734|3754|3746|3723|3715|24815
1618409700000|2021-04-14 14:15:00|3739|3735|3721|3716|3748|3739|3701|3700|22808
1618410000000|2021-04-14 14:20:00|3723|3717|3676|3668|3737|3730|3674|3667|20324
1618410300000|2021-04-14 14:25:00|3679|3670|3667|3658|3679|3670|3640|3634|21942
1618410600000|2021-04-14 14:30:00|3668|3659|3684|3672|3697|3695|3668|3658|12024
1618410900000|2021-04-14 14:35:00|3682|3673|3682|3675|3685|3678|3669|3660|9964
1618411200000|2021-04-14 14:40:00|3681|3673|3694|3687|3700|3696|3669|3661|12051
1618411500000|2021-04-14 14:45:00|3695|3688|3707|3702|3708|3702|3691|3687|8949
1618411800000|2021-04-14 14:50:00|3710|3703|3720|3711|3726|3718|3710|3703|9945
1618412100000|2021-04-14 14:55:00|3721|3713|3725|3715|3738|3730|3721|3713|5555
1618412400000|2021-04-14 15:00:00|3720|3714|3707|3698|3729|3720|3698|3695|10039
1618412700000|2021-04-14 15:05:00|3702|3700|3690|3683|3715|3706|3689|3683|8775
1618413000000|2021-04-14 15:10:00|3691|3679|3681|3672|3691|3683|3677|3672|12640
1618413300000|2021-04-14 15:15:00|3680|3671|3660|3650|3680|3671|3656|3650|11125
1618413600000|2021-04-14 15:20:00|3655|3647|3638|3630|3656|3651|3637|3629|14377
1618413900000|2021-04-14 15:25:00|3636|3625|3658|3651|3660|3654|3630|3625|16147
1618414200000|2021-04-14 15:30:00|3654|3650|3659|3654|3663|3657|3639|3631|10530
1618414500000|2021-04-14 15:35:00|3661|3655|3672|3665|3690|3682|3661|3654|5725
1618414800000|2021-04-14 15:40:00|3671|3666|3669|3665|3672|3667|3664|3660|6850
1618415100000|2021-04-14 15:45:00|3668|3664|3670|3664|3671|3667|3664|3655|8071
1618415400000|2021-04-14 15:50:00|3671|3666|3678|3672|3681|3677|3668|3661|9439
1618415700000|2021-04-14 15:55:00|3675|3670|3654|3650|3678|3670|3654|3650|9621
1618416000000|2021-04-14 16:00:00|3655|3651|3641|3636|3657|3653|3641|3634|4332
1618416300000|2021-04-14 16:05:00|3639|3635|3640|3633|3642|3636|3632|3626|12119
1618416600000|2021-04-14 16:10:00|3637|3632|3630|3624|3641|3634|3627|3621|10119
1618416900000|2021-04-14 16:15:00|3629|3627|3661|3655|3661|3657|3629|3626|22344
1618417200000|2021-04-14 16:20:00|3660|3656|3659|3654|3669|3665|3655|3647|7431
1618417500000|2021-04-14 16:25:00|3660|3656|3664|3658|3685|3679|3660|3656|8821
1618417800000|2021-04-14 16:30:00|3663|3655|3652|3646|3668|3662|3652|3646|6074
1618418100000|2021-04-14 16:35:00|3651|3647|3646|3641|3652|3648|3646|3640|4524
1618418400000|2021-04-14 16:40:00|3644|3643|3649|3645|3650|3647|3643|3640|4362
1618418700000|2021-04-14 16:45:00|3648|3641|3647|3641|3655|3652|3646|3641|3431
1618419000000|2021-04-14 16:50:00|3646|3642|3634|3628|3649|3644|3631|3626|6773
1618419300000|2021-04-14 16:55:00|3633|3629|3634|3628|3635|3629|3626|3621|7309
1618419600000|2021-04-14 17:00:00|3633|3625|3617|3611|3633|3625|3617|3610|7642
1618419900000|2021-04-14 17:05:00|3619|3612|3628|3623|3638|3633|3617|3612|10328
1618420200000|2021-04-14 17:10:00|3630|3624|3645|3639|3650|3639|3630|3624|5485
1618420500000|2021-04-14 17:15:00|3644|3640|3662|3657|3667|3660|3644|3640|4830
1618420800000|2021-04-14 17:20:00|3661|3656|3649|3642|3662|3656|3649|3642|3119
1618421100000|2021-04-14 17:25:00|3648|3639|3635|3628|3649|3641|3635|3622|5483
1618421400000|2021-04-14 17:30:00|3633|3623|3617|3612|3636|3629|3617|3612|8000
1618421700000|2021-04-14 17:35:00|3616|3611|3597|3591|3616|3611|3591|3588|20585
1618422000000|2021-04-14 17:40:00|3596|3592|3595|3589|3602|3592|3587|3582|15296
1618422300000|2021-04-14 17:45:00|3594|3586|3604|3599|3609|3603|3591|3585|5711
1618422600000|2021-04-14 17:50:00|3603|3596|3592|3587|3608|3602|3590|3585|5485
1618422900000|2021-04-14 17:55:00|3596|3588|3577|3570|3601|3593|3575|3570|9195
1618423200000|2021-04-14 18:00:00|3578|3573|3594|3586|3596|3587|3572|3566|10424
1618423500000|2021-04-14 18:05:00|3595|3587|3582|3575|3595|3588|3569|3567|34774
1618423800000|2021-04-14 18:10:00|3581|3576|3607|3597|3608|3601|3576|3570|7828
1618424100000|2021-04-14 18:15:00|3605|3598|3608|3602|3608|3602|3599|3596|8472
1618424400000|2021-04-14 18:20:00|3612|3603|3631|3625|3637|3631|3612|3603|14748
1618424700000|2021-04-14 18:25:00|3630|3624|3630|3622|3637|3629|3625|3619|5853
1618425000000|2021-04-14 18:30:00|3629|3623|3615|3608|3632|3627|3609|3597|31789
1618425300000|2021-04-14 18:35:00|3618|3609|3618|3611|3628|3620|3615|3608|4780
1618425600000|2021-04-14 18:40:00|3622|3612|3642|3635|3643|3636|3621|3612|7141
1618425900000|2021-04-14 18:45:00|3641|3631|3645|3637|3646|3642|3635|3627|16394
1618426200000|2021-04-14 18:50:00|3644|3634|3647|3638|3649|3643|3641|3634|9268
1618426500000|2021-04-14 18:55:00|3645|3637|3638|3630|3655|3650|3634|3627|19987
1618426800000|2021-04-14 19:00:00|3637|3631|3648|3641|3650|3642|3629|3627|11037
1618427100000|2021-04-14 19:05:00|3646|3640|3631|3624|3646|3640|3625|3621|16021
1618427400000|2021-04-14 19:10:00|3634|3625|3647|3640|3647|3640|3627|3621|5270
1618427700000|2021-04-14 19:15:00|3646|3641|3648|3643|3654|3649|3645|3640|7387
1618428000000|2021-04-14 19:20:00|3645|3642|3657|3652|3659|3656|3644|3638|13912
1618428300000|2021-04-14 19:25:00|3659|3653|3649|3643|3663|3658|3649|3643|8898
1618428600000|2021-04-14 19:30:00|3650|3646|3643|3638|3650|3647|3643|3638|7072
1618428900000|2021-04-14 19:35:00|3642|3639|3637|3634|3642|3640|3631|3626|17080
1618429200000|2021-04-14 19:40:00|3638|3635|3651|3647|3651|3650|3636|3632|19426
1618429500000|2021-04-14 19:45:00|3652|3648|3640|3638|3658|3653|3637|3633|36158
1618429800000|2021-04-14 19:50:00|3642|3639|3651|3649|3655|3652|3641|3638|48371
1618430100000|2021-04-14 19:55:00|3650|3647|3661|3654|3661|3657|3647|3645|49135
1618493400000|2021-04-15 13:30:00|3726|3658|3645|3632|3726|3700|3602|3583|59918
1618493700000|2021-04-15 13:35:00|3635|3629|3676|3665|3683|3670|3619|3610|18288
1618494000000|2021-04-15 13:40:00|3674|3664|3620|3606|3676|3665|3610|3600|28763
1618494300000|2021-04-15 13:45:00|3613|3607|3608|3596|3634|3621|3589|3582|20200
1618494600000|2021-04-15 13:50:00|3600|3597|3636|3628|3647|3633|3585|3574|18493
1618494900000|2021-04-15 13:55:00|3635|3629|3627|3618|3666|3650|3627|3618|17537
1618495200000|2021-04-15 14:00:00|3625|3617|3599|3591|3625|3617|3580|3576|18462
1618495500000|2021-04-15 14:05:00|3600|3593|3580|3569|3602|3600|3572|3567|23489
1618495800000|2021-04-15 14:10:00|3578|3568|3600|3592|3608|3599|3575|3568|20662
1618496100000|2021-04-15 14:15:00|3599|3597|3597|3590|3601|3599|3586|3580|11297
1618496400000|2021-04-15 14:20:00|3599|3592|3609|3601|3610|3606|3580|3579|16840
1618496700000|2021-04-15 14:25:00|3615|3602|3652|3647|3652|3647|3609|3602|21559
1618497000000|2021-04-15 14:30:00|3651|3648|3594|3588|3652|3648|3594|3588|13222
1618497300000|2021-04-15 14:35:00|3592|3589|3602|3595|3622|3615|3592|3589|14025
1618497600000|2021-04-15 14:40:00|3603|3600|3625|3617|3629|3619|3603|3594|13701
1618497900000|2021-04-15 14:45:00|3626|3618|3598|3593|3627|3620|3594|3591|11454
1618498200000|2021-04-15 14:50:00|3602|3594|3614|3606|3618|3612|3600|3593|12469
1618498500000|2021-04-15 14:55:00|3613|3609|3618|3612|3630|3622|3612|3605|6605
1618498800000|2021-04-15 15:00:00|3617|3611|3595|3591|3617|3611|3591|3585|10107
1618499100000|2021-04-15 15:05:00|3594|3590|3608|3599|3619|3612|3585|3582|16764
1618499400000|2021-04-15 15:10:00|3607|3600|3595|3592|3616|3605|3595|3587|15196
1618499700000|2021-04-15 15:15:00|3594|3590|3581|3577|3596|3590|3578|3575|15692
1618500000000|2021-04-15 15:20:00|3583|3579|3577|3574|3584|3581|3574|3571|23402
1618500300000|2021-04-15 15:25:00|3576|3572|3568|3561|3595|3588|3565|3560|32699
1618500600000|2021-04-15 15:30:00|3563|3563|3578|3573|3582|3577|3563|3562|21342
1618500900000|2021-04-15 15:35:00|3579|3574|3580|3575|3583|3578|3569|3565|14648
1618501200000|2021-04-15 15:40:00|3579|3573|3595|3586|3595|3586|3570|3567|10200
1618501500000|2021-04-15 15:45:00|3598|3587|3607|3600|3615|3607|3598|3587|7753
1618501800000|2021-04-15 15:50:00|3610|3601|3611|3604|3612|3605|3603|3600|7950
1618502100000|2021-04-15 15:55:00|3615|3605|3602|3597|3619|3610|3600|3592|6016
1618502400000|2021-04-15 16:00:00|3600|3594|3587|3580|3600|3594|3583|3576|8421
1618502700000|2021-04-15 16:05:00|3588|3581|3580|3573|3592|3585|3578|3572|5421
1618503000000|2021-04-15 16:10:00|3578|3572|3576|3572|3586|3581|3567|3563|27649
1618503300000|2021-04-15 16:15:00|3577|3573|3588|3582|3588|3586|3577|3573|6658
1618503600000|2021-04-15 16:20:00|3587|3584|3598|3590|3605|3598|3580|3579|43837
1618503900000|2021-04-15 16:25:00|3596|3589|3577|3570|3597|3589|3571|3567|16510
1618504200000|2021-04-15 16:30:00|3576|3571|3561|3555|3582|3575|3561|3555|9659
1618504500000|2021-04-15 16:35:00|3560|3553|3543|3539|3561|3553|3539|3536|15685
1618504800000|2021-04-15 16:40:00|3542|3538|3538|3531|3548|3544|3528|3523|17975
1618505100000|2021-04-15 16:45:00|3537|3532|3528|3518|3545|3533|3521|3510|27945
1618505400000|2021-04-15 16:50:00|3523|3519|3516|3511|3528|3525|3509|3505|7890
1618505700000|2021-04-15 16:55:00|3515|3510|3501|3495|3517|3511|3498|3492|32061
1618506000000|2021-04-15 17:00:00|3502|3496|3500|3495|3505|3501|3493|3485|22505
1618506300000|2021-04-15 17:05:00|3498|3494|3488|3482|3502|3499|3487|3481|13782
1618506600000|2021-04-15 17:10:00|3486|3484|3482|3475|3497|3488|3473|3471|16031
1618506900000|2021-04-15 17:15:00|3484|3474|3483|3478|3492|3486|3476|3471|5927
1618507200000|2021-04-15 17:20:00|3482|3479|3498|3489|3500|3489|3474|3470|13321
1618507500000|2021-04-15 17:25:00|3497|3488|3492|3487|3500|3492|3484|3478|15845
1618507800000|2021-04-15 17:30:00|3494|3488|3523|3514|3528|3526|3493|3484|22719
1618508100000|2021-04-15 17:35:00|3524|3515|3520|3516|3528|3526|3514|3510|7544
1618508400000|2021-04-15 17:40:00|3522|3517|3545|3537|3545|3539|3521|3517|14325
1618508700000|2021-04-15 17:45:00|3544|3534|3560|3548|3560|3548|3534|3533|14118
1618509000000|2021-04-15 17:50:00|3556|3549|3558|3551|3562|3556|3551|3545|7916
1618509300000|2021-04-15 17:55:00|3557|3549|3580|3574|3588|3581|3557|3549|11664
1618509600000|2021-04-15 18:00:00|3578|3575|3584|3576|3587|3580|3578|3572|11037
1618509900000|2021-04-15 18:05:00|3583|3573|3563|3557|3584|3578|3563|3556|6073
1618510200000|2021-04-15 18:10:00|3560|3556|3544|3536|3560|3556|3539|3533|9824
1618510500000|2021-04-15 18:15:00|3539|3537|3534|3525|3546|3541|3529|3523|5593
1618510800000|2021-04-15 18:20:00|3532|3526|3546|3540|3552|3542|3530|3526|7545
1618511100000|2021-04-15 18:25:00|3545|3541|3551|3543|3556|3547|3543|3538|7147
1618511400000|2021-04-15 18:30:00|3549|3541|3542|3537|3558|3547|3538|3531|8996
1618511700000|2021-04-15 18:35:00|3541|3538|3561|3555|3562|3555|3541|3535|12175
1618512000000|2021-04-15 18:40:00|3560|3554|3566|3560|3570|3564|3555|3549|9207
1618512300000|2021-04-15 18:45:00|3565|3559|3554|3548|3566|3561|3548|3541|6378
1618512600000|2021-04-15 18:50:00|3549|3549|3552|3548|3558|3552|3542|3540|6909
1618512900000|2021-04-15 18:55:00|3551|3549|3544|3540|3555|3551|3539|3535|9409
1618513200000|2021-04-15 19:00:00|3545|3541|3564|3559|3564|3560|3545|3541|8806
1618513500000|2021-04-15 19:05:00|3567|3560|3550|3544|3572|3564|3548|3543|10344
1618513800000|2021-04-15 19:10:00|3549|3545|3530|3524|3551|3545|3526|3523|8586
1618514100000|2021-04-15 19:15:00|3529|3523|3544|3538|3545|3538|3528|3523|11980
1618514400000|2021-04-15 19:20:00|3543|3539|3542|3537|3545|3539|3529|3524|9259
1618514700000|2021-04-15 19:25:00|3544|3536|3530|3527|3544|3537|3528|3524|14686
1618515000000|2021-04-15 19:30:00|3531|3528|3555|3548|3556|3548|3531|3528|6734
1618515300000|2021-04-15 19:35:00|3554|3549|3559|3551|3559|3558|3550|3546|12437
1618515600000|2021-04-15 19:40:00|3555|3550|3559|3553|3561|3558|3550|3543|15623
1618515900000|2021-04-15 19:45:00|3558|3554|3568|3563|3568|3564|3554|3550|20291
1618516200000|2021-04-15 19:50:00|3567|3564|3573|3570|3578|3572|3565|3563|34661
1618516500000|2021-04-15 19:55:00|3572|3569|3581|3577|3583|3578|3566|3561|67544
1618579800000|2021-04-16 13:30:00|3680|3620|3646|3624|3680|3654|3607|3601|59850
1618580100000|2021-04-16 13:35:00|3645|3623|3600|3588|3645|3625|3582|3571|22077
1618580400000|2021-04-16 13:40:00|3608|3589|3620|3609|3620|3609|3589|3575|30642
1618580700000|2021-04-16 13:45:00|3615|3606|3679|3669|3688|3677|3609|3600|40763
1618581000000|2021-04-16 13:50:00|3680|3670|3670|3660|3690|3680|3633|3619|41212
1618581300000|2021-04-16 13:55:00|3668|3661|3677|3666|3698|3691|3667|3660|39683
1618581600000|2021-04-16 14:00:00|3680|3670|3684|3676|3691|3680|3658|3647|17880
1618581900000|2021-04-16 14:05:00|3689|3678|3712|3706|3717|3710|3679|3673|48681
1618582200000|2021-04-16 14:10:00|3711|3705|3721|3715|3729|3724|3706|3703|46418
1618582500000|2021-04-16 14:15:00|3725|3716|3706|3700|3725|3720|3691|3686|20337
1618582800000|2021-04-16 14:20:00|3709|3703|3737|3730|3737|3730|3708|3700|27520
1618583100000|2021-04-16 14:25:00|3739|3733|3735|3726|3745|3740|3730|3726|33413
1618583400000|2021-04-16 14:30:00|3738|3727|3733|3723|3745|3741|3716|3711|25897
1618583700000|2021-04-16 14:35:00|3735|3724|3743|3737|3752|3748|3735|3722|50161
1618584000000|2021-04-16 14:40:00|3744|3739|3792|3789|3796|3793|3744|3737|45569
1618584300000|2021-04-16 14:45:00|3791|3787|3794|3788|3807|3799|3782|3775|56943
1618584600000|2021-04-16 14:50:00|3790|3789|3772|3766|3794|3791|3767|3759|22730
1618584900000|2021-04-16 14:55:00|3775|3768|3740|3733|3775|3768|3733|3732|26909
1618585200000|2021-04-16 15:00:00|3743|3734|3752|3741|3757|3748|3737|3733|9180
1618585500000|2021-04-16 15:05:00|3755|3742|3756|3752|3774|3765|3749|3742|22238
1618585800000|2021-04-16 15:10:00|3755|3751|3749|3740|3768|3757|3745|3740|26624
1618586100000|2021-04-16 15:15:00|3745|3737|3754|3747|3756|3747|3738|3733|12239
1618586400000|2021-04-16 15:20:00|3755|3750|3776|3770|3779|3772|3753|3750|15512
1618586700000|2021-04-16 15:25:00|3775|3769|3763|3758|3780|3775|3754|3750|21240
1618587000000|2021-04-16 15:30:00|3762|3760|3755|3749|3770|3762|3748|3741|5223
1618587300000|2021-04-16 15:35:00|3758|3750|3770|3764|3771|3765|3755|3749|10845
1618587600000|2021-04-16 15:40:00|3772|3765|3800|3796|3800|3797|3772|3765|27303
1618587900000|2021-04-16 15:45:00|3801|3797|3809|3805|3814|3812|3800|3796|14664
1618588200000|2021-04-16 15:50:00|3810|3806|3788|3782|3810|3808|3778|3776|13128
1618588500000|2021-04-16 15:55:00|3785|3783|3786|3777|3800|3793|3785|3777|9805
1618588800000|2021-04-16 16:00:00|3785|3780|3784|3778|3794|3785|3780|3776|12620
1618589100000|2021-04-16 16:05:00|3783|3776|3789|3781|3790|3781|3779|3776|5492
1618589400000|2021-04-16 16:10:00|3788|3783|3796|3791|3796|3791|3785|3782|7807
1618589700000|2021-04-16 16:15:00|3799|3795|3787|3780|3803|3798|3782|3779|10898
1618590000000|2021-04-16 16:20:00|3786|3777|3784|3776|3787|3780|3778|3775|17289
1618590300000|2021-04-16 16:25:00|3783|3777|3773|3767|3787|3779|3768|3762|18345
1618590600000|2021-04-16 16:30:00|3772|3768|3764|3758|3772|3768|3760|3752|6717
1618590900000|2021-04-16 16:35:00|3763|3757|3775|3770|3776|3770|3757|3752|14711
1618591200000|2021-04-16 16:40:00|3776|3769|3793|3788|3796|3788|3770|3767|6555
1618591500000|2021-04-16 16:45:00|3792|3785|3790|3783|3792|3787|3783|3775|11869
1618591800000|2021-04-16 16:50:00|3791|3782|3794|3785|3797|3791|3775|3770|14590
1618592100000|2021-04-16 16:55:00|3793|3784|3784|3781|3797|3788|3783|3781|8213
1618592400000|2021-04-16 17:00:00|3783|3780|3769|3763|3787|3780|3769|3761|10275
1618592700000|2021-04-16 17:05:00|3765|3761|3765|3759|3772|3765|3758|3753|11685
1618593000000|2021-04-16 17:10:00|3766|3760|3738|3734|3770|3764|3738|3734|11234
1618593300000|2021-04-16 17:15:00|3740|3735|3761|3756|3761|3756|3737|3734|8771
1618593600000|2021-04-16 17:20:00|3762|3757|3772|3767|3772|3768|3759|3753|7367
1618593900000|2021-04-16 17:25:00|3771|3768|3778|3773|3785|3781|3768|3762|7481
1618594200000|2021-04-16 17:30:00|3779|3774|3787|3780|3789|3785|3778|3773|9945
1618594500000|2021-04-16 17:35:00|3788|3779|3786|3781|3792|3788|3786|3779|3226
1618594800000|2021-04-16 17:40:00|3783|3782|3786|3780|3789|3783|3777|3771|10800
1618595100000|2021-04-16 17:45:00|3783|3781|3784|3780|3786|3783|3778|3770|5619
1618595400000|2021-04-16 17:50:00|3783|3778|3777|3770|3790|3783|3775|3770|13893
1618595700000|2021-04-16 17:55:00|3776|3771|3761|3756|3776|3771|3761|3750|8040
1618596000000|2021-04-16 18:00:00|3760|3757|3777|3774|3783|3778|3760|3756|5428
1618596300000|2021-04-16 18:05:00|3778|3775|3752|3749|3783|3777|3749|3732|35075
1618596600000|2021-04-16 18:10:00|3754|3750|3744|3738|3758|3752|3742|3733|12967
1618596900000|2021-04-16 18:15:00|3743|3736|3751|3744|3752|3748|3741|3735|10034
1618597200000|2021-04-16 18:20:00|3749|3743|3747|3742|3754|3746|3741|3736|5778
1618597500000|2021-04-16 18:25:00|3746|3740|3760|3756|3767|3760|3742|3740|6751
1618597800000|2021-04-16 18:30:00|3758|3755|3766|3761|3768|3763|3756|3753|3383
1618598100000|2021-04-16 18:35:00|3765|3760|3774|3770|3780|3775|3761|3759|5453
1618598400000|2021-04-16 18:40:00|3777|3771|3773|3769|3780|3777|3770|3767|8675
1618598700000|2021-04-16 18:45:00|3772|3770|3766|3760|3773|3770|3760|3757|6839
1618599000000|2021-04-16 18:50:00|3764|3762|3766|3760|3770|3767|3761|3757|12349
1618599300000|2021-04-16 18:55:00|3765|3761|3776|3770|3781|3777|3763|3761|14530
1618599600000|2021-04-16 19:00:00|3775|3771|3773|3769|3776|3771|3769|3768|7104
1618599900000|2021-04-16 19:05:00|3774|3770|3785|3780|3786|3783|3774|3768|14446
1618600200000|2021-04-16 19:10:00|3786|3781|3790|3786|3790|3787|3782|3780|8749
1618600500000|2021-04-16 19:15:00|3792|3787|3790|3785|3794|3790|3783|3782|6847
1618600800000|2021-04-16 19:20:00|3789|3787|3793|3789|3800|3794|3786|3782|15753
1618601100000|2021-04-16 19:25:00|3792|3790|3784|3778|3796|3793|3779|3774|13035
1618601400000|2021-04-16 19:30:00|3783|3779|3772|3764|3785|3783|3772|3762|15584
1618601700000|2021-04-16 19:35:00|3773|3765|3783|3778|3786|3782|3768|3765|15754
1618602000000|2021-04-16 19:40:00|3782|3777|3787|3784|3789|3788|3778|3775|18517
1618602300000|2021-04-16 19:45:00|3786|3785|3790|3787|3794|3789|3779|3773|35696
1618602600000|2021-04-16 19:50:00|3792|3788|3798|3796|3804|3801|3788|3785|63776
1618602900000|2021-04-16 19:55:00|3797|3795|3795|3784|3798|3796|3782|3776|93337
1618839000000|2021-04-19 13:30:00|3960|3939|3942|3926|4039|4035|3920|3913|245621
1618839300000|2021-04-19 13:35:00|3950|3927|3975|3960|4015|4008|3941|3920|79022
1618839600000|2021-04-19 13:40:00|3974|3959|3912|3901|3989|3981|3869|3855|150255
1618839900000|2021-04-19 13:45:00|3910|3900|3978|3968|3980|3968|3898|3890|38510
1618840200000|2021-04-19 13:50:00|3976|3967|3946|3939|3990|3986|3943|3934|56725
1618840500000|2021-04-19 13:55:00|3947|3940|3932|3920|3954|3942|3900|3884|44692
1618840800000|2021-04-19 14:00:00|3933|3922|3869|3864|3933|3928|3855|3850|51094
1618841100000|2021-04-19 14:05:00|3868|3860|3814|3805|3878|3871|3807|3803|58836
1618841400000|2021-04-19 14:10:00|3810|3806|3815|3804|3844|3832|3805|3801|48123
1618841700000|2021-04-19 14:15:00|3814|3805|3810|3802|3820|3813|3789|3784|77892
1618842000000|2021-04-19 14:20:00|3809|3805|3820|3814|3826|3819|3775|3772|55103
1618842300000|2021-04-19 14:25:00|3821|3817|3862|3856|3874|3860|3821|3812|48925
1618842600000|2021-04-19 14:30:00|3860|3855|3821|3813|3860|3855|3809|3805|32452
1618842900000|2021-04-19 14:35:00|3820|3810|3799|3793|3820|3811|3798|3790|30776
1618843200000|2021-04-19 14:40:00|3796|3791|3758|3751|3796|3792|3755|3750|36850
1618843500000|2021-04-19 14:45:00|3757|3753|3763|3757|3778|3776|3741|3733|32236
1618843800000|2021-04-19 14:50:00|3760|3755|3772|3767|3788|3786|3758|3748|26484
1618844100000|2021-04-19 14:55:00|3775|3768|3733|3730|3790|3783|3733|3730|17261
1618844400000|2021-04-19 15:00:00|3734|3731|3735|3728|3757|3754|3729|3727|31894
1618844700000|2021-04-19 15:05:00|3734|3727|3717|3710|3735|3729|3717|3710|20823
1618845000000|2021-04-19 15:10:00|3714|3706|3752|3744|3753|3746|3701|3693|35583
1618845300000|2021-04-19 15:15:00|3753|3745|3740|3732|3755|3752|3725|3717|20163
1618845600000|2021-04-19 15:20:00|3742|3733|3722|3716|3745|3737|3722|3713|13002
1618845900000|2021-04-19 15:25:00|3721|3715|3713|3702|3746|3737|3713|3701|17925
1618846200000|2021-04-19 15:30:00|3716|3703|3700|3693|3725|3716|3691|3690|25496
1618846500000|2021-04-19 15:35:00|3697|3691|3714|3704|3727|3722|3692|3686|18850
1618846800000|2021-04-19 15:40:00|3713|3705|3686|3682|3725|3722|3686|3682|13735
1618847100000|2021-04-19 15:45:00|3688|3684|3699|3694|3701|3697|3677|3670|21792
1618847400000|2021-04-19 15:50:00|3701|3696|3712|3705|3727|3721|3700|3694|16539
1618847700000|2021-04-19 15:55:00|3711|3702|3697|3690|3717|3711|3694|3690|15012
1618848000000|2021-04-19 16:00:00|3701|3691|3693|3690|3704|3700|3692|3690|12618
1618848300000|2021-04-19 16:05:00|3692|3688|3714|3711|3717|3714|3682|3678|17823
1618848600000|2021-04-19 16:10:00|3715|3712|3711|3704|3721|3714|3703|3698|13790
1618848900000|2021-04-19 16:15:00|3714|3705|3711|3702|3716|3712|3700|3693|9952
1618849200000|2021-04-19 16:20:00|3714|3703|3718|3715|3721|3717|3711|3702|6038
1618849500000|2021-04-19 16:25:00|3717|3713|3701|3697|3719|3713|3692|3690|10075
1618849800000|2021-04-19 16:30:00|3704|3698|3693|3688|3709|3701|3689|3683|16720
1618850100000|2021-04-19 16:35:00|3696|3689|3689|3685|3702|3700|3689|3683|9106
1618850400000|2021-04-19 16:40:00|3688|3684|3681|3674|3688|3688|3670|3666|15419
1618850700000|2021-04-19 16:45:00|3679|3673|3686|3680|3688|3681|3677|3671|4892
1618851000000|2021-04-19 16:50:00|3685|3681|3699|3693|3703|3700|3677|3673|18152
1618851300000|2021-04-19 16:55:00|3698|3689|3691|3685|3698|3692|3690|3685|9230
1618851600000|2021-04-19 17:00:00|3690|3688|3708|3702|3709|3704|3678|3673|17308
1618851900000|2021-04-19 17:05:00|3709|3703|3715|3708|3716|3713|3709|3700|14637
1618852200000|2021-04-19 17:10:00|3718|3709|3708|3702|3718|3715|3704|3700|9353
1618852500000|2021-04-19 17:15:00|3707|3703|3700|3696|3712|3708|3694|3685|10472
1618852800000|2021-04-19 17:20:00|3701|3698|3691|3685|3709|3704|3691|3685|4508
1618853100000|2021-04-19 17:25:00|3690|3686|3686|3680|3692|3688|3672|3666|31990
1618853400000|2021-04-19 17:30:00|3690|3681|3687|3681|3694|3684|3675|3673|39412
1618853700000|2021-04-19 17:35:00|3688|3682|3714|3710|3714|3710|3688|3682|11454
1618854000000|2021-04-19 17:40:00|3713|3707|3699|3691|3715|3709|3694|3690|9996
1618854300000|2021-04-19 17:45:00|3698|3692|3702|3698|3708|3705|3697|3691|6393
1618854600000|2021-04-19 17:50:00|3704|3699|3707|3705|3709|3706|3700|3698|5864
1618854900000|2021-04-19 17:55:00|3708|3704|3717|3713|3720|3714|3706|3701|6769
1618855200000|2021-04-19 18:00:00|3716|3710|3723|3717|3726|3723|3713|3710|16189
1618855500000|2021-04-19 18:05:00|3725|3718|3714|3710|3727|3723|3708|3704|4957
1618855800000|2021-04-19 18:10:00|3716|3711|3727|3723|3734|3732|3716|3711|13400
1618856100000|2021-04-19 18:15:00|3728|3725|3736|3734|3740|3737|3726|3721|23159
1618856400000|2021-04-19 18:20:00|3737|3735|3734|3730|3740|3737|3723|3720|9673
1618856700000|2021-04-19 18:25:00|3735|3733|3715|3709|3744|3738|3712|3708|14067
1618857000000|2021-04-19 18:30:00|3714|3712|3708|3705|3715|3712|3701|3694|12818
1618857300000|2021-04-19 18:35:00|3709|3703|3696|3690|3709|3703|3690|3685|8747
1618857600000|2021-04-19 18:40:00|3697|3691|3712|3706|3714|3710|3697|3691|11609
1618857900000|2021-04-19 18:45:00|3711|3705|3714|3710|3720|3712|3705|3700|6674
1618858200000|2021-04-19 18:50:00|3713|3708|3708|3704|3713|3708|3700|3694|8690
1618858500000|2021-04-19 18:55:00|3706|3705|3694|3689|3713|3708|3694|3689|6505
1618858800000|2021-04-19 19:00:00|3695|3690|3697|3692|3700|3694|3683|3680|7010
1618859100000|2021-04-19 19:05:00|3696|3694|3708|3703|3719|3714|3692|3685|12228
1618859400000|2021-04-19 19:10:00|3707|3704|3702|3698|3709|3706|3699|3698|8053
1618859700000|2021-04-19 19:15:00|3703|3701|3716|3711|3726|3719|3701|3698|8946
1618860000000|2021-04-19 19:20:00|3713|3710|3705|3699|3716|3710|3699|3694|20331
1618860300000|2021-04-19 19:25:00|3704|3700|3709|3704|3711|3707|3698|3696|7797
1618860600000|2021-04-19 19:30:00|3708|3705|3699|3697|3710|3706|3699|3695|11282
1618860900000|2021-04-19 19:35:00|3698|3696|3689|3685|3702|3700|3687|3683|14600
1618861200000|2021-04-19 19:40:00|3690|3686|3687|3684|3696|3693|3684|3681|27150
1618861500000|2021-04-19 19:45:00|3688|3685|3684|3681|3690|3688|3683|3681|20851
1618861800000|2021-04-19 19:50:00|3683|3680|3689|3686|3697|3691|3681|3676|37963
1618862100000|2021-04-19 19:55:00|3691|3687|3701|3696|3704|3697|3689|3686|72938
1618925400000|2021-04-20 13:30:00|3739|3687|3825|3804|3850|3845|3700|3685|101309
1618925700000|2021-04-20 13:35:00|3824|3805|3766|3757|3845|3827|3766|3755|45816
1618926000000|2021-04-20 13:40:00|3765|3756|3815|3800|3820|3801|3746|3735|23444
1618926300000|2021-04-20 13:45:00|3816|3801|3817|3804|3842|3831|3791|3783|28446
1618926600000|2021-04-20 13:50:00|3819|3810|3798|3785|3825|3815|3788|3779|51742
1618926900000|2021-04-20 13:55:00|3800|3791|3819|3812|3820|3812|3771|3766|22556
1618927200000|2021-04-20 14:00:00|3820|3814|3813|3806|3830|3822|3798|3795|20765
1618927500000|2021-04-20 14:05:00|3812|3807|3811|3797|3825|3818|3793|3788|13668
1618927800000|2021-04-20 14:10:00|3810|3796|3812|3805|3830|3826|3803|3796|14303
1618928100000|2021-04-20 14:15:00|3810|3806|3820|3810|3820|3811|3801|3796|15502
1618928400000|2021-04-20 14:20:00|3819|3809|3812|3807|3820|3814|3809|3805|15076
1618928700000|2021-04-20 14:25:00|3814|3808|3862|3850|3870|3863|3803|3800|60230
1618929000000|2021-04-20 14:30:00|3860|3851|3860|3855|3870|3860|3849|3843|29326
1618929300000|2021-04-20 14:35:00|3859|3856|3817|3807|3860|3856|3808|3804|25231
1618929600000|2021-04-20 14:40:00|3808|3806|3762|3755|3819|3808|3762|3754|22242
1618929900000|2021-04-20 14:45:00|3763|3756|3772|3763|3779|3767|3739|3736|22259
1618930200000|2021-04-20 14:50:00|3771|3761|3723|3715|3772|3763|3716|3711|36616
1618930500000|2021-04-20 14:55:00|3722|3714|3728|3718|3747|3735|3705|3699|38171
1618930800000|2021-04-20 15:00:00|3727|3717|3720|3710|3739|3728|3706|3699|33704
1618931100000|2021-04-20 15:05:00|3719|3711|3722|3715|3728|3720|3708|3702|19786
1618931400000|2021-04-20 15:10:00|3719|3713|3700|3691|3719|3713|3681|3670|22730
1618931700000|2021-04-20 15:15:00|3696|3690|3681|3676|3711|3703|3681|3676|21179
1618932000000|2021-04-20 15:20:00|3680|3675|3674|3670|3696|3685|3668|3661|37449
1618932300000|2021-04-20 15:25:00|3675|3671|3695|3688|3700|3690|3675|3670|17520
1618932600000|2021-04-20 15:30:00|3694|3689|3703|3699|3712|3705|3688|3686|22288
1618932900000|2021-04-20 15:35:00|3704|3700|3693|3684|3708|3702|3675|3668|10448
1618933200000|2021-04-20 15:40:00|3694|3685|3690|3681|3704|3696|3681|3672|18832
1618933500000|2021-04-20 15:45:00|3687|3684|3712|3706|3712|3706|3687|3681|17433
1618933800000|2021-04-20 15:50:00|3711|3705|3722|3713|3723|3713|3708|3700|6573
1618934100000|2021-04-20 15:55:00|3723|3712|3734|3726|3737|3727|3712|3708|10307
1618934400000|2021-04-20 16:00:00|3733|3725|3716|3712|3733|3725|3707|3703|14670
1618934700000|2021-04-20 16:05:00|3717|3713|3718|3710|3726|3715|3711|3704|7200
1618935000000|2021-04-20 16:10:00|3717|3711|3746|3739|3747|3740|3717|3710|4358
1618935300000|2021-04-20 16:15:00|3745|3740|3709|3702|3745|3740|3705|3700|51166
1618935600000|2021-04-20 16:20:00|3710|3703|3718|3711|3728|3722|3709|3703|63375
1618935900000|2021-04-20 16:25:00|3716|3710|3692|3686|3718|3711|3692|3685|8663
1618936200000|2021-04-20 16:30:00|3693|3687|3693|3687|3700|3693|3689|3686|9086
1618936500000|2021-04-20 16:35:00|3690|3686|3693|3687|3701|3694|3687|3684|24772
1618936800000|2021-04-20 16:40:00|3692|3686|3682|3675|3693|3686|3678|3673|10068
1618937100000|2021-04-20 16:45:00|3683|3676|3706|3700|3715|3706|3683|3675|4100
1618937400000|2021-04-20 16:50:00|3707|3701|3690|3681|3710|3703|3687|3681|4893
1618937700000|2021-04-20 16:55:00|3693|3682|3703|3698|3707|3699|3692|3681|2673
1618938000000|2021-04-20 17:00:00|3705|3699|3692|3685|3707|3699|3691|3683|6990
1618938300000|2021-04-20 17:05:00|3691|3686|3690|3684|3692|3686|3687|3683|1720
1618938600000|2021-04-20 17:10:00|3689|3685|3705|3698|3709|3701|3683|3681|3893
1618938900000|2021-04-20 17:15:00|3704|3699|3713|3707|3721|3711|3701|3698|9558
1618939200000|2021-04-20 17:20:00|3712|3705|3692|3686|3712|3705|3690|3685|6522
1618939500000|2021-04-20 17:25:00|3691|3687|3698|3691|3698|3691|3684|3680|4951
1618939800000|2021-04-20 17:30:00|3695|3692|3692|3685|3708|3700|3692|3684|10487
1618940100000|2021-04-20 17:35:00|3694|3687|3702|3695|3706|3696|3692|3687|2291
1618940400000|2021-04-20 17:40:00|3700|3692|3696|3690|3703|3693|3691|3687|3338
1618940700000|2021-04-20 17:45:00|3695|3691|3694|3686|3702|3698|3690|3685|26425
1618941000000|2021-04-20 17:50:00|3696|3687|3709|3704|3712|3704|3693|3686|4294
1618941300000|2021-04-20 17:55:00|3710|3703|3712|3702|3715|3704|3698|3692|9626
1618941600000|2021-04-20 18:00:00|3711|3703|3708|3702|3716|3710|3702|3698|9618
1618941900000|2021-04-20 18:05:00|3707|3700|3702|3699|3707|3700|3693|3688|3601
1618942200000|2021-04-20 18:10:00|3701|3698|3690|3686|3701|3698|3689|3684|4849
1618942500000|2021-04-20 18:15:00|3689|3685|3671|3667|3689|3685|3671|3667|11504
1618942800000|2021-04-20 18:20:00|3672|3668|3659|3651|3678|3670|3654|3650|13090
1618943100000|2021-04-20 18:25:00|3655|3652|3646|3640|3660|3652|3645|3640|12000
1618943400000|2021-04-20 18:30:00|3645|3639|3651|3644|3654|3648|3643|3639|3220
1618943700000|2021-04-20 18:35:00|3650|3647|3669|3663|3672|3663|3650|3646|5181
1618944000000|2021-04-20 18:40:00|3670|3664|3665|3661|3672|3665|3660|3656|7533
1618944300000|2021-04-20 18:45:00|3662|3662|3659|3654|3674|3666|3659|3654|8140
1618944600000|2021-04-20 18:50:00|3658|3655|3639|3633|3664|3659|3639|3631|4161
1618944900000|2021-04-20 18:55:00|3637|3632|3649|3643|3649|3643|3637|3629|10725
1618945200000|2021-04-20 19:00:00|3650|3644|3659|3654|3660|3657|3645|3641|10515
1618945500000|2021-04-20 19:05:00|3658|3653|3653|3650|3658|3656|3649|3644|13468
1618945800000|2021-04-20 19:10:00|3652|3649|3656|3650|3656|3650|3646|3644|14606
1618946100000|2021-04-20 19:15:00|3655|3651|3636|3633|3655|3653|3624|3618|18161
1618946400000|2021-04-20 19:20:00|3635|3634|3637|3635|3639|3636|3628|3625|12256
1618946700000|2021-04-20 19:25:00|3638|3636|3641|3639|3641|3640|3633|3630|13058
1618947000000|2021-04-20 19:30:00|3642|3640|3642|3641|3652|3643|3633|3628|14139
1618947300000|2021-04-20 19:35:00|3643|3640|3646|3645|3653|3652|3641|3635|26539
1618947600000|2021-04-20 19:40:00|3645|3644|3668|3665|3668|3666|3641|3640|27248
1618947900000|2021-04-20 19:45:00|3667|3664|3684|3679|3684|3682|3663|3660|27887
1618948200000|2021-04-20 19:50:00|3685|3680|3685|3683|3688|3687|3683|3679|43148
1618948500000|2021-04-20 19:55:00|3686|3684|3696|3692|3696|3694|3681|3678|101732
1619011800000|2021-04-21 13:30:00|3628|3610|3690|3670|3708|3693|3563|3555|77465
1619012100000|2021-04-21 13:35:00|3689|3671|3625|3610|3689|3671|3607|3601|15073
1619012400000|2021-04-21 13:40:00|3624|3603|3599|3585|3633|3616|3595|3583|16450
1619012700000|2021-04-21 13:45:00|3595|3583|3631|3617|3633|3620|3575|3566|19916
1619013000000|2021-04-21 13:50:00|3630|3618|3670|3657|3674|3660|3610|3602|11807
1619013300000|2021-04-21 13:55:00|3672|3656|3680|3667|3680|3667|3649|3633|7807
1619013600000|2021-04-21 14:00:00|3687|3668|3686|3680|3700|3696|3680|3668|25323
1619013900000|2021-04-21 14:05:00|3685|3681|3686|3674|3700|3692|3668|3654|21458
1619014200000|2021-04-21 14:10:00|3685|3675|3679|3667|3700|3688|3661|3654|16271
1619014500000|2021-04-21 14:15:00|3680|3668|3670|3662|3684|3676|3659|3654|7769
1619014800000|2021-04-21 14:20:00|3668|3664|3715|3711|3721|3711|3668|3663|24296
1619015100000|2021-04-21 14:25:00|3718|3710|3711|3706|3727|3721|3708|3704|19790
1619015400000|2021-04-21 14:30:00|3709|3704|3723|3719|3723|3719|3692|3686|29627
1619015700000|2021-04-21 14:35:00|3725|3720|3729|3722|3738|3727|3724|3716|15862
1619016000000|2021-04-21 14:40:00|3732|3724|3749|3740|3749|3740|3731|3723|10096
1619016300000|2021-04-21 14:45:00|3750|3741|3751|3745|3754|3750|3745|3741|17751
1619016600000|2021-04-21 14:50:00|3750|3743|3748|3729|3751|3743|3716|3713|16306
1619016900000|2021-04-21 14:55:00|3747|3730|3720|3707|3747|3736|3719|3705|10325
1619017200000|2021-04-21 15:00:00|3719|3708|3716|3707|3722|3712|3715|3705|7179
1619017500000|2021-04-21 15:05:00|3715|3705|3716|3705|3736|3725|3714|3704|11429
1619017800000|2021-04-21 15:10:00|3715|3706|3730|3724|3737|3727|3697|3688|20795
1619018100000|2021-04-21 15:15:00|3732|3725|3729|3720|3743|3730|3728|3719|4675
1619018400000|2021-04-21 15:20:00|3724|3721|3710|3703|3732|3726|3702|3696|10837
1619018700000|2021-04-21 15:25:00|3711|3704|3697|3691|3717|3709|3697|3688|9722
1619019000000|2021-04-21 15:30:00|3696|3690|3710|3704|3710|3704|3690|3687|11988
1619019300000|2021-04-21 15:35:00|3709|3705|3692|3687|3709|3705|3688|3682|9691
1619019600000|2021-04-21 15:40:00|3695|3688|3705|3698|3707|3698|3693|3687|6841
1619019900000|2021-04-21 15:45:00|3704|3699|3737|3729|3737|3729|3704|3699|8315
1619020200000|2021-04-21 15:50:00|3735|3728|3734|3727|3741|3735|3726|3720|11474
1619020500000|2021-04-21 15:55:00|3733|3726|3740|3732|3741|3734|3732|3723|6584
1619020800000|2021-04-21 16:00:00|3739|3731|3739|3732|3739|3733|3731|3726|5659
1619021100000|2021-04-21 16:05:00|3738|3735|3739|3733|3755|3750|3735|3729|16284
1619021400000|2021-04-21 16:10:00|3738|3734|3747|3737|3747|3738|3738|3729|5142
1619021700000|2021-04-21 16:15:00|3745|3738|3746|3740|3748|3743|3742|3737|4697
1619022000000|2021-04-21 16:20:00|3744|3737|3760|3752|3760|3752|3742|3737|5872
1619022300000|2021-04-21 16:25:00|3758|3756|3764|3758|3772|3762|3758|3756|4416
1619022600000|2021-04-21 16:30:00|3763|3761|3776|3767|3779|3771|3763|3758|13744
1619022900000|2021-04-21 16:35:00|3775|3768|3790|3782|3792|3786|3774|3768|18405
1619023200000|2021-04-21 16:40:00|3791|3783|3770|3765|3791|3783|3770|3761|7770
1619023500000|2021-04-21 16:45:00|3773|3764|3779|3771|3788|3780|3772|3763|20409
1619023800000|2021-04-21 16:50:00|3774|3772|3767|3758|3779|3773|3766|3758|6294
1619024100000|2021-04-21 16:55:00|3766|3756|3764|3754|3767|3756|3747|3744|6754
1619024400000|2021-04-21 17:00:00|3763|3755|3765|3758|3768|3759|3758|3748|3550
1619024700000|2021-04-21 17:05:00|3767|3759|3774|3769|3775|3769|3759|3751|9072
1619025000000|2021-04-21 17:10:00|3773|3768|3759|3754|3773|3768|3759|3752|5766
1619025300000|2021-04-21 17:15:00|3762|3755|3787|3779|3787|3779|3758|3751|9069
1619025600000|2021-04-21 17:20:00|3788|3780|3787|3780|3797|3789|3787|3780|12375
1619025900000|2021-04-21 17:25:00|3786|3778|3766|3759|3786|3778|3766|3759|7073
1619026200000|2021-04-21 17:30:00|3765|3758|3771|3763|3771|3763|3762|3753|3564
1619026500000|2021-04-21 17:35:00|3770|3764|3775|3767|3780|3771|3769|3764|4400
1619026800000|2021-04-21 17:40:00|3774|3766|3783|3776|3792|3782|3773|3766|4174
1619027100000|2021-04-21 17:45:00|3782|3777|3796|3792|3796|3792|3779|3770|3303
1619027400000|2021-04-21 17:50:00|3794|3791|3796|3790|3796|3791|3783|3780|3090
1619027700000|2021-04-21 17:55:00|3795|3791|3793|3784|3795|3791|3784|3779|3440
1619028000000|2021-04-21 18:00:00|3794|3785|3790|3783|3800|3794|3790|3783|5299
1619028300000|2021-04-21 18:05:00|3791|3784|3788|3781|3794|3789|3785|3778|4364
1619028600000|2021-04-21 18:10:00|3787|3780|3784|3778|3794|3789|3784|3778|4036
1619028900000|2021-04-21 18:15:00|3785|3779|3801|3797|3804|3800|3785|3779|8631
1619029200000|2021-04-21 18:20:00|3803|3798|3803|3793|3807|3802|3794|3787|5535
1619029500000|2021-04-21 18:25:00|3802|3794|3803|3795|3814|3809|3800|3793|20250
1619029800000|2021-04-21 18:30:00|3802|3794|3798|3794|3810|3803|3794|3790|17218
1619030100000|2021-04-21 18:35:00|3797|3790|3802|3798|3802|3798|3785|3779|19180
1619030400000|2021-04-21 18:40:00|3801|3797|3803|3796|3810|3805|3796|3791|5446
1619030700000|2021-04-21 18:45:00|3804|3797|3800|3793|3809|3801|3796|3791|5778
1619031000000|2021-04-21 18:50:00|3803|3792|3814|3809|3814|3810|3803|3792|3752
1619031300000|2021-04-21 18:55:00|3813|3808|3805|3801|3814|3808|3805|3799|5385
1619031600000|2021-04-21 19:00:00|3804|3799|3815|3812|3815|3812|3802|3795|3405
1619031900000|2021-04-21 19:05:00|3818|3813|3818|3814|3820|3818|3813|3809|5743
1619032200000|2021-04-21 19:10:00|3817|3813|3818|3814|3820|3817|3815|3811|5367
1619032500000|2021-04-21 19:15:00|3820|3815|3810|3803|3820|3816|3806|3803|13549
1619032800000|2021-04-21 19:20:00|3807|3804|3808|3805|3809|3805|3800|3798|11300
1619033100000|2021-04-21 19:25:00|3809|3806|3808|3804|3814|3809|3801|3798|14838
1619033400000|2021-04-21 19:30:00|3809|3805|3807|3801|3809|3805|3797|3795|7734
1619033700000|2021-04-21 19:35:00|3806|3799|3791|3786|3806|3799|3784|3780|19527
1619034000000|2021-04-21 19:40:00|3792|3788|3780|3775|3798|3793|3780|3774|18389
1619034300000|2021-04-21 19:45:00|3779|3776|3802|3799|3806|3803|3779|3776|11407
1619034600000|2021-04-21 19:50:00|3801|3798|3808|3803|3810|3806|3796|3789|22422
1619034900000|2021-04-21 19:55:00|3809|3804|3820|3811|3820|3816|3798|3796|61467
1619098200000|2021-04-22 13:30:00|3998|3975|4030|4021|4030|4021|3959|3936|114903
1619098500000|2021-04-22 13:35:00|4029|4015|3940|3920|4030|4021|3933|3916|66384
1619098800000|2021-04-22 13:40:00|3939|3921|3906|3885|3947|3921|3886|3877|43049
1619099100000|2021-04-22 13:45:00|3905|3888|3820|3808|3905|3888|3811|3802|51050
1619099400000|2021-04-22 13:50:00|3824|3809|3849|3836|3868|3850|3804|3795|45729
1619099700000|2021-04-22 13:55:00|3848|3840|3899|3885|3918|3908|3838|3824|29267
1619100000000|2021-04-22 14:00:00|3897|3880|3891|3876|3914|3901|3860|3848|26974
1619100300000|2021-04-22 14:05:00|3894|3878|3900|3890|3919|3908|3877|3854|29001
1619100600000|2021-04-22 14:10:00|3899|3893|3875|3864|3900|3893|3864|3853|8879
1619100900000|2021-04-22 14:15:00|3874|3859|3862|3852|3874|3860|3837|3824|9130
1619101200000|2021-04-22 14:20:00|3866|3853|3882|3870|3892|3877|3843|3828|12768
1619101500000|2021-04-22 14:25:00|3884|3869|3898|3883|3916|3907|3884|3869|14292
1619101800000|2021-04-22 14:30:00|3897|3884|3924|3917|3927|3920|3893|3881|19161
1619102100000|2021-04-22 14:35:00|3925|3916|3949|3940|3949|3944|3920|3912|13203
1619102400000|2021-04-22 14:40:00|3948|3944|3925|3911|3949|3944|3916|3905|17707
1619102700000|2021-04-22 14:45:00|3924|3910|3937|3929|3940|3931|3911|3906|20902
1619103000000|2021-04-22 14:50:00|3939|3928|3949|3942|3961|3951|3933|3926|15181
1619103300000|2021-04-22 14:55:00|3948|3941|3966|3960|3975|3968|3936|3927|21540
1619103600000|2021-04-22 15:00:00|3972|3963|3960|3952|3989|3982|3955|3948|24763
1619103900000|2021-04-22 15:05:00|3958|3950|3965|3953|3982|3970|3944|3936|10304
1619104200000|2021-04-22 15:10:00|3964|3954|3952|3945|3983|3972|3951|3944|17152
1619104500000|2021-04-22 15:15:00|3951|3943|3954|3947|3964|3955|3935|3929|14508
1619104800000|2021-04-22 15:20:00|3957|3948|3931|3925|3960|3952|3931|3925|15728
1619105100000|2021-04-22 15:25:00|3930|3924|3936|3927|3946|3939|3924|3920|15571
1619105400000|2021-04-22 15:30:00|3935|3928|3954|3948|3960|3953|3920|3915|11143
1619105700000|2021-04-22 15:35:00|3953|3950|3975|3970|3975|3970|3945|3939|4043
1619106000000|2021-04-22 15:40:00|3974|3969|3982|3976|3987|3978|3962|3957|7292
1619106300000|2021-04-22 15:45:00|3981|3974|3980|3974|3984|3981|3972|3964|8144
1619106600000|2021-04-22 15:50:00|3981|3971|4004|3999|4006|4001|3976|3971|17972
1619106900000|2021-04-22 15:55:00|4003|3997|3995|3990|4006|4002|3987|3980|11368
1619107200000|2021-04-22 16:00:00|3994|3988|3975|3966|3994|3988|3966|3959|10592
1619107500000|2021-04-22 16:05:00|3974|3967|3967|3960|3990|3977|3962|3958|7617
1619107800000|2021-04-22 16:10:00|3968|3961|3990|3985|3995|3991|3968|3961|16317
1619108100000|2021-04-22 16:15:00|3989|3984|3980|3973|3994|3989|3973|3969|6712
1619108400000|2021-04-22 16:20:00|3981|3974|3986|3982|3990|3987|3979|3971|6226
1619108700000|2021-04-22 16:25:00|3987|3983|4001|3997|4009|4004|3987|3983|10000
1619109000000|2021-04-22 16:30:00|4000|3998|4005|4000|4008|4003|3996|3993|6194
1619109300000|2021-04-22 16:35:00|4004|4001|3989|3982|4004|4001|3988|3982|4634
1619109600000|2021-04-22 16:40:00|3990|3983|3999|3997|4000|3999|3990|3983|45377
1619109900000|2021-04-22 16:45:00|3998|3998|3972|3964|4000|3998|3964|3959|16866
1619110200000|2021-04-22 16:50:00|3971|3965|3956|3950|3971|3965|3953|3949|13379
1619110500000|2021-04-22 16:55:00|3955|3951|3978|3971|3983|3974|3955|3950|10109
1619110800000|2021-04-22 17:00:00|3979|3972|3969|3964|3984|3979|3964|3954|5443
1619111100000|2021-04-22 17:05:00|3970|3966|3939|3931|3975|3968|3928|3920|25806
1619111400000|2021-04-22 17:10:00|3938|3932|3927|3921|3939|3932|3909|3901|30309
1619111700000|2021-04-22 17:15:00|3926|3920|3895|3890|3938|3929|3895|3887|29326
1619112000000|2021-04-22 17:20:00|3894|3887|3940|3929|3941|3930|3894|3887|20466
1619112300000|2021-04-22 17:25:00|3939|3930|3964|3957|3975|3968|3937|3928|13583
1619112600000|2021-04-22 17:30:00|3965|3958|3960|3950|3965|3960|3943|3932|20504
1619112900000|2021-04-22 17:35:00|3959|3948|3946|3935|3962|3951|3937|3927|13347
1619113200000|2021-04-22 17:40:00|3945|3934|3904|3898|3945|3934|3902|3895|13685
1619113500000|2021-04-22 17:45:00|3903|3899|3910|3902|3929|3919|3903|3899|5952
1619113800000|2021-04-22 17:50:00|3906|3900|3866|3858|3909|3902|3866|3858|28662
1619114100000|2021-04-22 17:55:00|3865|3856|3868|3861|3876|3872|3856|3850|11143
1619114400000|2021-04-22 18:00:00|3869|3860|3867|3856|3874|3863|3848|3839|15161
1619114700000|2021-04-22 18:05:00|3866|3854|3898|3889|3899|3890|3853|3846|9006
1619115000000|2021-04-22 18:10:00|3897|3887|3920|3911|3920|3911|3877|3870|13015
1619115300000|2021-04-22 18:15:00|3919|3912|3914|3907|3933|3932|3913|3905|28328
1619115600000|2021-04-22 18:20:00|3918|3908|3920|3914|3929|3920|3911|3905|4292
1619115900000|2021-04-22 18:25:00|3922|3915|3950|3944|3954|3950|3908|3901|10476
1619116200000|2021-04-22 18:30:00|3948|3942|3940|3932|3954|3948|3939|3932|7183
1619116500000|2021-04-22 18:35:00|3939|3933|3967|3957|3968|3961|3938|3929|17120
1619116800000|2021-04-22 18:40:00|3968|3958|3966|3960|3976|3971|3958|3947|24353
1619117100000|2021-04-22 18:45:00|3967|3958|3942|3935|3974|3966|3936|3932|12278
1619117400000|2021-04-22 18:50:00|3945|3936|3952|3946|3955|3952|3939|3933|18622
1619117700000|2021-04-22 18:55:00|3948|3947|3961|3957|3970|3966|3948|3945|11505
1619118000000|2021-04-22 19:00:00|3960|3956|3984|3977|3985|3980|3959|3951|18873
1619118300000|2021-04-22 19:05:00|3982|3975|3974|3966|4000|3994|3972|3963|29184
1619118600000|2021-04-22 19:10:00|3976|3967|3983|3977|3994|3987|3975|3966|18015
1619118900000|2021-04-22 19:15:00|3982|3978|3975|3967|3982|3978|3955|3950|19714
1619119200000|2021-04-22 19:20:00|3974|3966|3963|3957|3977|3971|3960|3956|9522
1619119500000|2021-04-22 19:25:00|3962|3956|3969|3961|3977|3968|3962|3956|18821
1619119800000|2021-04-22 19:30:00|3968|3960|3988|3982|3993|3984|3968|3959|11365
1619120100000|2021-04-22 19:35:00|3987|3981|3973|3968|3990|3985|3972|3967|23505
1619120400000|2021-04-22 19:40:00|3974|3969|3972|3965|3984|3978|3967|3964|12954
1619120700000|2021-04-22 19:45:00|3973|3966|3963|3956|3984|3978|3959|3955|20384
1619121000000|2021-04-22 19:50:00|3962|3959|3962|3957|3979|3967|3955|3950|12578
1619121300000|2021-04-22 19:55:00|3964|3956|3969|3963|3969|3966|3956|3954|59461
1619184600000|2021-04-23 13:30:00|3997|3950|3976|3965|4020|3994|3969|3950|54047
1619184900000|2021-04-23 13:35:00|3975|3963|4002|3988|4030|4023|3970|3952|33832
1619185200000|2021-04-23 13:40:00|4000|3990|4013|4005|4030|4021|3995|3987|21568
1619185500000|2021-04-23 13:45:00|4014|4006|4037|4030|4045|4037|4004|3995|36118
1619185800000|2021-04-23 13:50:00|4039|4031|4044|4041|4045|4043|4020|4014|16064
1619186100000|2021-04-23 13:55:00|4043|4039|4018|4008|4043|4039|4003|3995|14349
1619186400000|2021-04-23 14:00:00|4020|4009|4008|3996|4030|4015|3990|3982|11000
1619186700000|2021-04-23 14:05:00|4007|3997|4033|4027|4039|4027|3999|3995|7033
1619187000000|2021-04-23 14:10:00|4031|4026|4029|4019|4041|4035|4007|4001|23102
1619187300000|2021-04-23 14:15:00|4028|4018|4004|3995|4028|4020|3995|3992|9122
1619187600000|2021-04-23 14:20:00|4003|3994|4012|4004|4017|4008|3987|3980|11369
1619187900000|2021-04-23 14:25:00|4011|4005|4013|4009|4021|4016|4001|3992|18095
1619188200000|2021-04-23 14:30:00|4012|4004|4007|3997|4019|4014|3998|3990|13891
1619188500000|2021-04-23 14:35:00|4006|3998|3989|3981|4007|3998|3982|3974|12916
1619188800000|2021-04-23 14:40:00|3988|3982|3940|3933|3990|3985|3938|3930|24533
1619189100000|2021-04-23 14:45:00|3937|3932|3947|3941|3955|3950|3932|3923|41422
1619189400000|2021-04-23 14:50:00|3948|3942|3930|3925|3955|3946|3923|3915|34274
1619189700000|2021-04-23 14:55:00|3929|3923|3928|3920|3941|3932|3916|3909|25181
1619190000000|2021-04-23 15:00:00|3930|3921|3917|3911|3942|3939|3917|3911|22055
1619190300000|2021-04-23 15:05:00|3916|3912|3889|3886|3916|3912|3882|3875|63887
1619190600000|2021-04-23 15:10:00|3887|3885|3866|3860|3887|3885|3864|3859|51120
1619190900000|2021-04-23 15:15:00|3867|3861|3891|3885|3894|3889|3867|3861|35718
1619191200000|2021-04-23 15:20:00|3890|3889|3878|3867|3894|3892|3876|3866|23394
1619191500000|2021-04-23 15:25:00|3877|3868|3879|3876|3879|3876|3868|3862|19014
1619191800000|2021-04-23 15:30:00|3878|3874|3893|3886|3897|3889|3876|3869|22800
1619192100000|2021-04-23 15:35:00|3896|3887|3894|3887|3904|3902|3888|3880|11700
1619192400000|2021-04-23 15:40:00|3895|3890|3889|3882|3895|3891|3885|3882|14150
1619192700000|2021-04-23 15:45:00|3890|3883|3901|3894|3902|3899|3890|3882|13469
1619193000000|2021-04-23 15:50:00|3900|3895|3905|3899|3920|3911|3900|3895|10430
1619193300000|2021-04-23 15:55:00|3904|3898|3906|3902|3906|3903|3900|3891|7983
1619193600000|2021-04-23 16:00:00|3905|3903|3889|3880|3906|3904|3884|3878|13432
1619193900000|2021-04-23 16:05:00|3891|3881|3913|3906|3916|3910|3891|3881|8686
1619194200000|2021-04-23 16:10:00|3912|3905|3908|3902|3913|3905|3906|3898|3310
1619194500000|2021-04-23 16:15:00|3907|3903|3910|3905|3910|3908|3905|3899|10816
1619194800000|2021-04-23 16:20:00|3911|3906|3925|3918|3928|3918|3910|3905|13032
1619195100000|2021-04-23 16:25:00|3924|3922|3908|3901|3925|3922|3907|3901|2941
1619195400000|2021-04-23 16:30:00|3910|3904|3905|3902|3914|3906|3899|3896|6974
1619195700000|2021-04-23 16:35:00|3908|3901|3908|3902|3910|3904|3899|3893|4944
1619196000000|2021-04-23 16:40:00|3910|3903|3913|3905|3921|3911|3908|3903|6631
1619196300000|2021-04-23 16:45:00|3912|3904|3906|3898|3920|3909|3900|3894|2936
1619196600000|2021-04-23 16:50:00|3905|3897|3901|3897|3908|3899|3901|3889|1600
1619196900000|2021-04-23 16:55:00|3900|3896|3894|3886|3902|3897|3890|3885|3144
1619197200000|2021-04-23 17:00:00|3895|3890|3909|3902|3914|3906|3895|3887|7985
1619197500000|2021-04-23 17:05:00|3908|3901|3917|3909|3930|3920|3906|3901|7822
1619197800000|2021-04-23 17:10:00|3916|3910|3921|3914|3924|3915|3909|3902|2361
1619198100000|2021-04-23 17:15:00|3920|3915|3918|3911|3928|3919|3913|3906|7188
1619198400000|2021-04-23 17:20:00|3917|3912|3919|3914|3926|3921|3914|3909|4614
1619198700000|2021-04-23 17:25:00|3920|3915|3931|3922|3931|3925|3919|3915|2319
1619199000000|2021-04-23 17:30:00|3933|3923|3916|3909|3933|3927|3911|3906|4300
1619199300000|2021-04-23 17:35:00|3915|3910|3914|3906|3915|3910|3911|3904|2149
1619199600000|2021-04-23 17:40:00|3913|3904|3913|3909|3920|3912|3900|3896|9640
1619199900000|2021-04-23 17:45:00|3915|3910|3919|3913|3926|3916|3915|3910|2222
1619200200000|2021-04-23 17:50:00|3920|3914|3927|3920|3930|3923|3918|3913|3799
1619200500000|2021-04-23 17:55:00|3926|3921|3923|3916|3926|3921|3917|3909|11954
1619200800000|2021-04-23 18:00:00|3925|3917|3933|3925|3933|3929|3924|3916|5171
1619201100000|2021-04-23 18:05:00|3929|3923|3928|3922|3931|3926|3923|3916|4708
1619201400000|2021-04-23 18:10:00|3927|3923|3928|3922|3928|3924|3921|3912|12062
1619201700000|2021-04-23 18:15:00|3927|3924|3906|3900|3927|3924|3904|3900|6583
1619202000000|2021-04-23 18:20:00|3908|3902|3896|3891|3909|3904|3895|3888|9667
1619202300000|2021-04-23 18:25:00|3897|3892|3895|3889|3901|3897|3893|3889|10961
1619202600000|2021-04-23 18:30:00|3894|3888|3909|3900|3909|3901|3885|3880|20953
1619202900000|2021-04-23 18:35:00|3911|3901|3914|3907|3926|3918|3906|3900|14009
1619203200000|2021-04-23 18:40:00|3915|3908|3911|3904|3917|3909|3907|3904|7599
1619203500000|2021-04-23 18:45:00|3912|3905|3915|3910|3915|3910|3910|3905|900
1619203800000|2021-04-23 18:50:00|3914|3907|3916|3913|3922|3918|3911|3907|12690
1619204100000|2021-04-23 18:55:00|3918|3915|3921|3917|3923|3919|3917|3913|1500
1619204400000|2021-04-23 19:00:00|3920|3915|3906|3900|3920|3915|3904|3899|5977
1619204700000|2021-04-23 19:05:00|3907|3901|3911|3905|3914|3910|3906|3900|4222
1619205000000|2021-04-23 19:10:00|3910|3906|3916|3910|3920|3916|3910|3905|7313
1619205300000|2021-04-23 19:15:00|3915|3911|3916|3911|3920|3916|3911|3906|10531
1619205600000|2021-04-23 19:20:00|3917|3912|3917|3914|3924|3919|3915|3911|6878
1619205900000|2021-04-23 19:25:00|3918|3915|3920|3916|3924|3919|3914|3911|5798
1619206200000|2021-04-23 19:30:00|3919|3912|3924|3919|3930|3924|3918|3912|12488
1619206500000|2021-04-23 19:35:00|3925|3920|3919|3914|3929|3924|3918|3913|15572
1619206800000|2021-04-23 19:40:00|3920|3915|3910|3905|3923|3919|3905|3902|10706
1619207100000|2021-04-23 19:45:00|3908|3903|3910|3906|3910|3908|3902|3901|10883
1619207400000|2021-04-23 19:50:00|3913|3908|3927|3923|3930|3924|3910|3907|36363
1619207700000|2021-04-23 19:55:00|3926|3925|3920|3916|3932|3930|3920|3912|73297
1619443800000|2021-04-26 13:30:00|3930|3855|3930|3905|3968|3943|3898|3855|44700
1619444100000|2021-04-26 13:35:00|3928|3902|3927|3909|3931|3913|3891|3875|18710
1619444400000|2021-04-26 13:40:00|3926|3910|3908|3896|3926|3911|3893|3881|16065
1619444700000|2021-04-26 13:45:00|3906|3899|3910|3899|3917|3905|3897|3891|17048
1619445000000|2021-04-26 13:50:00|3909|3900|3878|3867|3909|3901|3862|3858|38618
1619445300000|2021-04-26 13:55:00|3879|3868|3877|3868|3910|3893|3877|3868|9135
1619445600000|2021-04-26 14:00:00|3876|3871|3867|3856|3876|3871|3849|3840|11294
1619445900000|2021-04-26 14:05:00|3868|3858|3853|3846|3884|3874|3847|3840|16008
1619446200000|2021-04-26 14:10:00|3852|3845|3846|3838|3852|3845|3831|3822|18610
1619446500000|2021-04-26 14:15:00|3845|3836|3844|3839|3846|3839|3827|3819|16836
1619446800000|2021-04-26 14:20:00|3845|3840|3853|3848|3857|3848|3831|3826|12168
1619447100000|2021-04-26 14:25:00|3854|3849|3860|3853|3871|3865|3854|3849|6796
1619447400000|2021-04-26 14:30:00|3864|3854|3889|3881|3890|3881|3864|3854|11233
1619447700000|2021-04-26 14:35:00|3888|3882|3887|3881|3897|3893|3879|3875|11148
1619448000000|2021-04-26 14:40:00|3886|3879|3885|3878|3888|3879|3867|3859|6680
1619448300000|2021-04-26 14:45:00|3886|3882|3869|3861|3888|3882|3869|3861|7712
1619448600000|2021-04-26 14:50:00|3868|3863|3873|3864|3879|3867|3861|3856|2890
1619448900000|2021-04-26 14:55:00|3872|3865|3885|3876|3885|3877|3871|3862|2946
1619449200000|2021-04-26 15:00:00|3887|3877|3904|3898|3906|3901|3885|3877|6477
1619449500000|2021-04-26 15:05:00|3903|3897|3901|3895|3909|3898|3894|3885|8682
1619449800000|2021-04-26 15:10:00|3899|3892|3891|3883|3899|3892|3870|3862|9337
1619450100000|2021-04-26 15:15:00|3890|3884|3888|3880|3900|3896|3883|3874|10463
1619450400000|2021-04-26 15:20:00|3889|3881|3882|3872|3889|3882|3877|3871|4151
1619450700000|2021-04-26 15:25:00|3881|3873|3883|3877|3884|3878|3871|3865|8011
1619451000000|2021-04-26 15:30:00|3884|3875|3906|3896|3910|3903|3882|3875|7130
1619451300000|2021-04-26 15:35:00|3905|3894|3903|3892|3905|3898|3893|3882|3419
1619451600000|2021-04-26 15:40:00|3904|3889|3907|3900|3908|3904|3894|3886|1597
1619451900000|2021-04-26 15:45:00|3908|3901|3896|3888|3910|3901|3891|3887|3011
1619452200000|2021-04-26 15:50:00|3897|3889|3893|3888|3908|3900|3893|3883|7960
1619452500000|2021-04-26 15:55:00|3894|3889|3903|3899|3908|3901|3890|3886|10027
1619452800000|2021-04-26 16:00:00|3904|3900|3910|3904|3910|3904|3901|3897|3090
1619453100000|2021-04-26 16:05:00|3909|3905|3917|3912|3919|3912|3909|3905|2458
1619453400000|2021-04-26 16:10:00|3919|3913|3920|3913|3920|3917|3906|3899|12923
1619453700000|2021-04-26 16:15:00|3917|3912|3930|3926|3930|3926|3916|3911|4458
1619454000000|2021-04-26 16:20:00|3932|3927|3941|3934|3943|3940|3931|3925|14845
1619454300000|2021-04-26 16:25:00|3940|3935|3926|3923|3940|3935|3926|3922|7186
1619454600000|2021-04-26 16:30:00|3929|3924|3924|3920|3934|3928|3921|3911|8322
1619454900000|2021-04-26 16:35:00|3925|3922|3938|3932|3940|3932|3925|3920|1137
1619455200000|2021-04-26 16:40:00|3937|3931|3938|3930|3940|3934|3929|3926|13974
1619455500000|2021-04-26 16:45:00|3937|3931|3938|3934|3943|3939|3935|3929|4032
1619455800000|2021-04-26 16:50:00|3937|3933|3940|3934|3940|3937|3935|3929|2907
1619456100000|2021-04-26 16:55:00|3941|3935|3961|3956|3962|3959|3941|3935|14518
1619456400000|2021-04-26 17:00:00|3962|3959|3968|3963|3968|3967|3956|3948|14668
1619456700000|2021-04-26 17:05:00|3966|3964|3975|3967|3980|3979|3964|3963|15198
1619457000000|2021-04-26 17:10:00|3974|3968|3971|3964|3976|3972|3963|3958|4931
1619457300000|2021-04-26 17:15:00|3972|3965|3971|3966|3980|3977|3971|3963|2796
1619457600000|2021-04-26 17:20:00|3970|3965|3974|3969|3975|3972|3966|3961|5471
1619457900000|2021-04-26 17:25:00|3973|3971|3967|3959|3980|3974|3962|3958|2417
1619458200000|2021-04-26 17:30:00|3971|3961|3968|3961|3973|3965|3965|3958|1257
1619458500000|2021-04-26 17:35:00|3967|3960|3962|3959|3967|3961|3950|3946|8730
1619458800000|2021-04-26 17:40:00|3964|3960|3967|3962|3967|3963|3961|3953|2895
1619459100000|2021-04-26 17:45:00|3968|3963|3976|3970|3976|3970|3966|3963|4526
1619459400000|2021-04-26 17:50:00|3979|3971|3972|3968|3980|3972|3970|3965|4715
1619459700000|2021-04-26 17:55:00|3971|3966|3977|3969|3977|3970|3966|3960|3023
1619460000000|2021-04-26 18:00:00|3976|3970|3976|3972|3980|3975|3974|3969|3250
1619460300000|2021-04-26 18:05:00|3979|3973|3983|3978|3986|3980|3979|3973|2112
1619460600000|2021-04-26 18:10:00|3985|3979|3989|3984|3989|3985|3981|3978|3250
1619460900000|2021-04-26 18:15:00|3988|3982|3988|3984|3989|3986|3985|3980|2450
1619461200000|2021-04-26 18:20:00|3987|3983|3993|3989|3994|3992|3986|3982|6385
1619461500000|2021-04-26 18:25:00|3995|3990|3998|3992|3999|3996|3990|3987|4393
1619461800000|2021-04-26 18:30:00|3992|3991|3994|3987|3998|3994|3991|3987|3896
1619462100000|2021-04-26 18:35:00|3995|3988|3990|3985|3995|3989|3984|3978|4214
1619462400000|2021-04-26 18:40:00|3993|3987|3996|3992|3997|3993|3991|3987|3603
1619462700000|2021-04-26 18:45:00|3997|3993|3986|3983|3997|3993|3986|3981|6882
1619463000000|2021-04-26 18:50:00|3989|3982|3985|3982|3993|3991|3985|3979|4980
1619463300000|2021-04-26 18:55:00|3990|3983|3997|3994|3999|3995|3986|3981|5839
1619463600000|2021-04-26 19:00:00|3998|3995|3989|3983|3999|3997|3985|3977|4924
1619463900000|2021-04-26 19:05:00|3991|3982|3994|3991|3999|3996|3991|3982|6212
1619464200000|2021-04-26 19:10:00|3995|3992|3995|3987|4015|4008|3995|3985|16535
1619464500000|2021-04-26 19:15:00|3996|3988|4002|3998|4003|4000|3996|3987|5251
1619464800000|2021-04-26 19:20:00|4003|3999|3997|3994|4005|4003|3996|3991|6247
1619465100000|2021-04-26 19:25:00|3996|3993|3987|3980|4005|4001|3987|3980|7804
1619465400000|2021-04-26 19:30:00|3986|3981|3983|3979|3993|3989|3980|3975|8154
1619465700000|2021-04-26 19:35:00|3980|3977|3987|3984|3990|3984|3975|3965|11602
1619466000000|2021-04-26 19:40:00|3986|3983|3985|3981|3993|3990|3982|3976|4817
1619466300000|2021-04-26 19:45:00|3984|3980|3983|3979|3990|3989|3981|3971|5744
1619466600000|2021-04-26 19:50:00|3985|3981|3994|3989|3994|3993|3985|3981|8355
1619466900000|2021-04-26 19:55:00|3993|3990|3994|3987|4002|4000|3991|3987|25382
1619530200000|2021-04-27 13:30:00|4035|4005|4007|3987|4035|4015|3959|3954|43278
1619530500000|2021-04-27 13:35:00|4011|3990|4022|4001|4029|4022|3982|3971|29923
1619530800000|2021-04-27 13:40:00|4023|4002|3961|3947|4024|4003|3953|3943|14258
1619531100000|2021-04-27 13:45:00|3963|3949|3983|3973|3988|3973|3939|3925|25087
1619531400000|2021-04-27 13:50:00|3984|3972|4004|3993|4011|4003|3973|3961|21966
1619531700000|2021-04-27 13:55:00|4002|3994|4008|3998|4030|4019|4001|3992|12678
1619532000000|2021-04-27 14:00:00|4010|3997|4026|4016|4032|4021|3987|3973|13707
1619532300000|2021-04-27 14:05:00|4028|4014|3995|3981|4028|4014|3990|3980|16328
1619532600000|2021-04-27 14:10:00|3997|3982|3986|3978|4013|4000|3983|3978|7914
1619532900000|2021-04-27 14:15:00|3985|3977|3955|3944|3986|3977|3939|3930|12152
1619533200000|2021-04-27 14:20:00|3954|3941|3978|3968|3980|3971|3951|3939|5537
1619533500000|2021-04-27 14:25:00|3977|3967|3982|3973|3983|3975|3959|3952|6238
1619533800000|2021-04-27 14:30:00|3983|3974|3978|3973|3987|3983|3973|3966|4612
1619534100000|2021-04-27 14:35:00|3982|3974|3962|3954|3986|3978|3955|3947|7000
1619534400000|2021-04-27 14:40:00|3963|3953|3964|3956|3969|3962|3956|3948|6010
1619534700000|2021-04-27 14:45:00|3963|3954|3958|3953|3968|3960|3957|3950|3357
1619535000000|2021-04-27 14:50:00|3957|3956|3980|3969|3982|3973|3954|3948|4533
1619535300000|2021-04-27 14:55:00|3981|3970|3974|3967|3986|3975|3962|3960|12319
1619535600000|2021-04-27 15:00:00|3973|3968|3970|3962|3998|3988|3969|3961|23969
1619535900000|2021-04-27 15:05:00|3973|3963|3979|3974|3987|3981|3967|3963|12279
1619536200000|2021-04-27 15:10:00|3978|3973|3985|3976|3985|3980|3969|3963|14581
1619536500000|2021-04-27 15:15:00|3981|3975|3987|3979|3990|3984|3974|3967|11790
1619536800000|2021-04-27 15:20:00|3986|3978|3991|3985|3997|3988|3976|3973|10830
1619537100000|2021-04-27 15:25:00|3990|3984|3978|3973|3993|3985|3978|3973|13901
1619537400000|2021-04-27 15:30:00|3979|3974|3990|3979|3990|3980|3968|3965|2370
1619537700000|2021-04-27 15:35:00|3989|3980|3992|3980|3992|3981|3980|3975|2958
1619538000000|2021-04-27 15:40:00|3991|3984|3991|3985|3992|3987|3982|3978|4631
1619538300000|2021-04-27 15:45:00|3990|3986|3995|3989|3997|3990|3990|3986|2670
1619538600000|2021-04-27 15:50:00|3997|3988|4003|3997|4014|4011|3996|3988|5714
1619538900000|2021-04-27 15:55:00|4004|4000|4018|4011|4020|4013|4004|4000|7131
1619539200000|2021-04-27 16:00:00|4017|4009|4010|4005|4017|4009|4007|4002|4834
1619539500000|2021-04-27 16:05:00|4009|4006|3994|3991|4009|4006|3994|3991|3856
1619539800000|2021-04-27 16:10:00|3993|3990|4006|4000|4010|4004|3992|3986|10709
1619540100000|2021-04-27 16:15:00|4005|4001|4001|3997|4006|4004|4001|3997|3946
1619540400000|2021-04-27 16:20:00|4000|3996|4003|3995|4008|3999|3993|3991|2874
1619540700000|2021-04-27 16:25:00|4002|3996|3998|3992|4005|3998|3996|3992|1910
1619541000000|2021-04-27 16:30:00|3997|3990|3985|3978|3997|3990|3975|3970|11535
1619541300000|2021-04-27 16:35:00|3984|3977|3992|3986|3998|3991|3977|3971|6510
1619541600000|2021-04-27 16:40:00|3991|3985|3987|3980|3992|3986|3980|3977|2281
1619541900000|2021-04-27 16:45:00|3986|3979|3977|3970|3987|3981|3970|3967|5929
1619542200000|2021-04-27 16:50:00|3976|3969|3955|3948|3978|3971|3951|3947|6806
1619542500000|2021-04-27 16:55:00|3954|3949|3952|3947|3963|3958|3948|3945|3880
1619542800000|2021-04-27 17:00:00|3953|3945|3964|3958|3964|3961|3944|3940|3212
1619543100000|2021-04-27 17:05:00|3966|3959|3961|3956|3969|3963|3957|3953|2003
1619543400000|2021-04-27 17:10:00|3960|3955|3955|3951|3961|3955|3954|3950|1900
1619543700000|2021-04-27 17:15:00|3954|3950|3968|3963|3972|3965|3945|3943|5474
1619544000000|2021-04-27 17:20:00|3970|3964|3965|3962|3981|3971|3965|3962|1052
1619544300000|2021-04-27 17:25:00|3964|3960|3969|3961|3969|3962|3955|3950|3577
1619544600000|2021-04-27 17:30:00|3968|3960|3960|3952|3968|3960|3948|3943|6276
1619544900000|2021-04-27 17:35:00|3959|3950|3954|3950|3962|3956|3954|3950|1522
1619545200000|2021-04-27 17:40:00|3953|3947|3960|3954|3961|3957|3952|3947|2058
1619545500000|2021-04-27 17:45:00|3959|3955|3951|3946|3965|3963|3948|3944|4180
1619545800000|2021-04-27 17:50:00|3950|3948|3960|3953|3961|3954|3949|3946|1970
1619546100000|2021-04-27 17:55:00|3962|3954|3965|3961|3969|3963|3956|3953|1931
1619546400000|2021-04-27 18:00:00|3964|3960|3958|3951|3969|3963|3956|3951|3134
1619546700000|2021-04-27 18:05:00|3959|3952|3956|3951|3966|3963|3954|3951|3970
1619547000000|2021-04-27 18:10:00|3955|3947|3965|3957|3969|3962|3950|3944|3010
1619547300000|2021-04-27 18:15:00|3964|3956|3960|3956|3966|3959|3957|3952|2673
1619547600000|2021-04-27 18:20:00|3959|3955|3964|3958|3968|3958|3947|3943|6035
1619547900000|2021-04-27 18:25:00|3963|3960|3958|3953|3964|3960|3953|3950|781
1619548200000|2021-04-27 18:30:00|3957|3954|3960|3955|3960|3955|3956|3951|649
1619548500000|2021-04-27 18:35:00|3959|3953|3968|3962|3972|3963|3956|3951|2810
1619548800000|2021-04-27 18:40:00|3967|3964|3968|3964|3974|3972|3967|3964|6524
1619549100000|2021-04-27 18:45:00|3967|3962|3972|3968|3972|3970|3966|3960|1600
1619549400000|2021-04-27 18:50:00|3971|3969|3977|3971|3982|3975|3971|3969|2862
1619549700000|2021-04-27 18:55:00|3976|3972|3969|3963|3977|3973|3968|3961|3586
1619550000000|2021-04-27 19:00:00|3968|3962|3977|3973|3979|3974|3966|3960|3309
1619550300000|2021-04-27 19:05:00|3976|3972|3972|3963|3977|3974|3966|3961|5060
1619550600000|2021-04-27 19:10:00|3971|3964|3969|3964|3972|3969|3965|3960|3556
1619550900000|2021-04-27 19:15:00|3968|3962|3958|3957|3971|3963|3957|3954|7399
1619551200000|2021-04-27 19:20:00|3957|3956|3952|3947|3958|3956|3947|3944|3288
1619551500000|2021-04-27 19:25:00|3954|3948|3949|3944|3954|3951|3946|3941|4201
1619551800000|2021-04-27 19:30:00|3950|3945|3944|3940|3950|3947|3942|3940|1941
1619552100000|2021-04-27 19:35:00|3943|3941|3956|3953|3957|3955|3943|3940|8247
1619552400000|2021-04-27 19:40:00|3957|3954|3954|3952|3959|3958|3954|3952|6601
1619552700000|2021-04-27 19:45:00|3953|3951|3953|3949|3959|3956|3951|3948|9115
1619553000000|2021-04-27 19:50:00|3954|3950|3970|3965|3971|3966|3954|3950|11268
1619553300000|2021-04-27 19:55:00|3969|3968|3966|3965|3970|3968|3964|3960|33979
1619616600000|2021-04-28 13:30:00|3957|3916|3869|3841|3960|3931|3852|3840|70694
1619616900000|2021-04-28 13:35:00|3870|3845|3847|3834|3891|3881|3846|3834|18079
1619617200000|2021-04-28 13:40:00|3846|3830|3879|3869|3880|3870|3846|3830|14979
1619617500000|2021-04-28 13:45:00|3881|3862|3860|3851|3889|3877|3848|3835|11127
1619617800000|2021-04-28 13:50:00|3858|3852|3840|3833|3865|3860|3825|3821|18692
1619618100000|2021-04-28 13:55:00|3846|3835|3865|3857|3872|3860|3840|3835|21666
1619618400000|2021-04-28 14:00:00|3871|3860|3879|3867|3885|3872|3855|3845|17182
1619618700000|2021-04-28 14:05:00|3877|3857|3884|3873|3886|3873|3867|3857|6385
1619619000000|2021-04-28 14:10:00|3887|3879|3888|3874|3889|3881|3866|3857|9185
1619619300000|2021-04-28 14:15:00|3887|3875|3902|3890|3907|3898|3887|3875|14996
1619619600000|2021-04-28 14:20:00|3895|3891|3889|3877|3901|3892|3885|3877|28845
1619619900000|2021-04-28 14:25:00|3890|3878|3845|3835|3897|3883|3845|3835|13495
1619620200000|2021-04-28 14:30:00|3841|3831|3840|3828|3856|3844|3829|3821|16643
1619620500000|2021-04-28 14:35:00|3834|3826|3845|3835|3855|3847|3832|3824|11951
1619620800000|2021-04-28 14:40:00|3847|3840|3858|3850|3860|3856|3847|3840|9164
1619621100000|2021-04-28 14:45:00|3857|3855|3865|3855|3866|3855|3856|3849|7007
1619621400000|2021-04-28 14:50:00|3860|3854|3893|3887|3894|3887|3858|3848|50452
1619621700000|2021-04-28 14:55:00|3891|3884|3898|3892|3898|3895|3884|3873|7981
1619622000000|2021-04-28 15:00:00|3893|3893|3884|3865|3893|3893|3877|3863|9656
1619622300000|2021-04-28 15:05:00|3883|3863|3884|3874|3884|3874|3870|3858|6187
1619622600000|2021-04-28 15:10:00|3883|3868|3866|3856|3884|3868|3866|3855|3822
1619622900000|2021-04-28 15:15:00|3865|3855|3848|3837|3865|3855|3838|3835|15194
1619623200000|2021-04-28 15:20:00|3847|3841|3857|3849|3859|3854|3846|3837|19412
1619623500000|2021-04-28 15:25:00|3856|3850|3859|3852|3865|3857|3850|3841|10251
1619623800000|2021-04-28 15:30:00|3858|3853|3866|3857|3866|3860|3858|3853|4391
1619624100000|2021-04-28 15:35:00|3865|3858|3874|3865|3878|3869|3865|3858|4236
1619624400000|2021-04-28 15:40:00|3876|3866|3872|3861|3879|3873|3869|3860|3869
1619624700000|2021-04-28 15:45:00|3870|3860|3860|3855|3872|3867|3859|3850|12771
1619625000000|2021-04-28 15:50:00|3859|3850|3865|3855|3866|3860|3859|3850|1193
1619625300000|2021-04-28 15:55:00|3866|3857|3864|3858|3869|3862|3859|3850|9908
1619625600000|2021-04-28 16:00:00|3863|3857|3861|3851|3863|3857|3859|3850|3241
1619625900000|2021-04-28 16:05:00|3862|3852|3855|3850|3863|3858|3855|3850|3470
1619626200000|2021-04-28 16:10:00|3856|3851|3860|3852|3863|3860|3856|3850|2898
1619626500000|2021-04-28 16:15:00|3856|3851|3859|3848|3860|3852|3851|3843|3787
1619626800000|2021-04-28 16:20:00|3858|3849|3868|3860|3868|3865|3858|3848|5533
1619627100000|2021-04-28 16:25:00|3867|3856|3867|3862|3868|3863|3856|3855|6459
1619627400000|2021-04-28 16:30:00|3868|3863|3860|3850|3871|3867|3858|3850|7900
1619627700000|2021-04-28 16:35:00|3859|3851|3860|3851|3860|3855|3853|3850|12110
1619628000000|2021-04-28 16:40:00|3859|3852|3849|3840|3864|3858|3842|3838|15906
1619628300000|2021-04-28 16:45:00|3850|3841|3858|3851|3860|3851|3848|3840|5616
1619628600000|2021-04-28 16:50:00|3859|3852|3858|3851|3860|3854|3853|3850|2781
1619628900000|2021-04-28 16:55:00|3856|3852|3852|3844|3858|3852|3851|3843|2693
1619629200000|2021-04-28 17:00:00|3851|3845|3858|3852|3858|3853|3851|3845|1881
1619629500000|2021-04-28 17:05:00|3857|3851|3872|3863|3872|3864|3855|3848|4921
1619629800000|2021-04-28 17:10:00|3873|3861|3877|3870|3877|3873|3871|3861|12939
1619630100000|2021-04-28 17:15:00|3878|3871|3890|3883|3890|3883|3878|3871|5870
1619630400000|2021-04-28 17:20:00|3892|3884|3890|3882|3892|3888|3884|3876|6540
1619630700000|2021-04-28 17:25:00|3892|3883|3884|3876|3892|3883|3882|3874|3300
1619631000000|2021-04-28 17:30:00|3883|3874|3871|3863|3884|3875|3870|3857|1600
1619631300000|2021-04-28 17:35:00|3870|3862|3867|3859|3871|3862|3865|3854|1088
1619631600000|2021-04-28 17:40:00|3866|3860|3865|3860|3866|3860|3864|3859|1719
1619631900000|2021-04-28 17:45:00|3866|3861|3879|3871|3880|3871|3866|3861|1408
1619632200000|2021-04-28 17:50:00|3878|3872|3867|3860|3879|3872|3866|3860|3389
1619632500000|2021-04-28 17:55:00|3866|3861|3871|3863|3871|3866|3863|3860|1018
1619632800000|2021-04-28 18:00:00|3879|3864|3872|3862|3879|3875|3862|3850|6314
1619633100000|2021-04-28 18:05:00|3871|3857|3877|3868|3878|3869|3869|3857|1262
1619633400000|2021-04-28 18:10:00|3876|3867|3875|3869|3879|3870|3873|3865|400
1619633700000|2021-04-28 18:15:00|3877|3872|3878|3873|3879|3876|3877|3870|1400
1619634000000|2021-04-28 18:20:00|3877|3874|3876|3871|3882|3878|3874|3867|2558
1619634300000|2021-04-28 18:25:00|3877|3872|3883|3875|3890|3882|3876|3872|1840
1619634600000|2021-04-28 18:30:00|3882|3874|3883|3876|3885|3877|3868|3860|5947
1619634900000|2021-04-28 18:35:00|3884|3877|3903|3896|3910|3904|3884|3877|24517
1619635200000|2021-04-28 18:40:00|3902|3895|3915|3909|3915|3909|3902|3894|6120
1619635500000|2021-04-28 18:45:00|3914|3910|3902|3895|3915|3912|3897|3889|4880
1619635800000|2021-04-28 18:50:00|3899|3896|3900|3891|3902|3896|3895|3888|1790
1619636100000|2021-04-28 18:55:00|3899|3892|3898|3892|3907|3900|3892|3889|2802
1619636400000|2021-04-28 19:00:00|3899|3893|3904|3898|3907|3900|3899|3893|7228
1619636700000|2021-04-28 19:05:00|3903|3896|3904|3898|3904|3898|3896|3893|3744
1619637000000|2021-04-28 19:10:00|3905|3899|3898|3889|3907|3901|3885|3879|10035
1619637300000|2021-04-28 19:15:00|3897|3888|3899|3894|3901|3897|3894|3888|6952
1619637600000|2021-04-28 19:20:00|3901|3895|3891|3887|3902|3897|3887|3886|5656
1619637900000|2021-04-28 19:25:00|3892|3888|3893|3887|3904|3897|3888|3884|4249
1619638200000|2021-04-28 19:30:00|3892|3885|3887|3882|3893|3887|3883|3880|4604
1619638500000|2021-04-28 19:35:00|3888|3883|3891|3889|3897|3895|3888|3883|8935
1619638800000|2021-04-28 19:40:00|3892|3890|3887|3884|3895|3891|3884|3879|8580
1619639100000|2021-04-28 19:45:00|3888|3885|3891|3887|3894|3892|3887|3881|7410
1619639400000|2021-04-28 19:50:00|3892|3888|3884|3880|3893|3889|3876|3874|15166
1619639700000|2021-04-28 19:55:00|3885|3881|3879|3875|3888|3886|3875|3874|35967
1619703000000|2021-04-29 13:30:00|3980|3893|3904|3888|3980|3931|3884|3877|29174
1619703300000|2021-04-29 13:35:00|3896|3884|3930|3919|3938|3920|3881|3866|15819
1619703600000|2021-04-29 13:40:00|3928|3911|3906|3885|3930|3911|3883|3870|8620
1619703900000|2021-04-29 13:45:00|3905|3883|3889|3871|3909|3888|3872|3860|6222
1619704200000|2021-04-29 13:50:00|3882|3875|3865|3854|3888|3875|3853|3840|12096
1619704500000|2021-04-29 13:55:00|3860|3847|3855|3836|3880|3857|3842|3831|9138
1619704800000|2021-04-29 14:00:00|3854|3835|3829|3814|3855|3846|3816|3806|13729
1619705100000|2021-04-29 14:05:00|3823|3816|3826|3814|3839|3836|3806|3802|8757
1619705400000|2021-04-29 14:10:00|3825|3813|3831|3822|3853|3843|3811|3802|12924
1619705700000|2021-04-29 14:15:00|3826|3820|3824|3811|3840|3831|3820|3810|7196
1619706000000|2021-04-29 14:20:00|3823|3812|3844|3839|3846|3839|3822|3812|20155
1619706300000|2021-04-29 14:25:00|3843|3838|3830|3817|3844|3839|3827|3817|5962
1619706600000|2021-04-29 14:30:00|3824|3808|3787|3778|3824|3818|3780|3777|27587
1619706900000|2021-04-29 14:35:00|3783|3776|3784|3778|3788|3783|3773|3768|18497
1619707200000|2021-04-29 14:40:00|3785|3781|3797|3788|3807|3798|3785|3777|5731
1619707500000|2021-04-29 14:45:00|3795|3787|3769|3760|3795|3787|3759|3752|12270
1619707800000|2021-04-29 14:50:00|3768|3761|3788|3777|3804|3796|3766|3756|13238
1619708100000|2021-04-29 14:55:00|3783|3778|3803|3791|3803|3800|3778|3766|5627
1619708400000|2021-04-29 15:00:00|3802|3792|3813|3805|3815|3807|3798|3790|6569
1619708700000|2021-04-29 15:05:00|3815|3806|3798|3789|3815|3807|3789|3784|7020
1619709000000|2021-04-29 15:10:00|3797|3788|3797|3789|3799|3791|3787|3782|8819
1619709300000|2021-04-29 15:15:00|3796|3790|3803|3795|3806|3796|3795|3787|6335
1619709600000|2021-04-29 15:20:00|3802|3796|3795|3787|3802|3797|3791|3782|5117
1619709900000|2021-04-29 15:25:00|3794|3786|3795|3787|3798|3792|3788|3785|2126
1619710200000|2021-04-29 15:30:00|3793|3786|3795|3787|3797|3789|3784|3781|6104
1619710500000|2021-04-29 15:35:00|3793|3786|3792|3787|3800|3796|3788|3781|4770
1619710800000|2021-04-29 15:40:00|3797|3788|3803|3794|3815|3807|3797|3788|6240
1619711100000|2021-04-29 15:45:00|3800|3791|3810|3802|3810|3802|3799|3791|3107
1619711400000|2021-04-29 15:50:00|3808|3801|3800|3791|3810|3802|3795|3786|4472
1619711700000|2021-04-29 15:55:00|3799|3789|3782|3774|3799|3791|3773|3760|7800
1619712000000|2021-04-29 16:00:00|3781|3770|3759|3753|3781|3771|3754|3750|5983
1619712300000|2021-04-29 16:05:00|3757|3751|3753|3747|3763|3755|3742|3737|13270
1619712600000|2021-04-29 16:10:00|3755|3748|3757|3747|3768|3761|3746|3737|7880
1619712900000|2021-04-29 16:15:00|3756|3746|3768|3760|3768|3760|3740|3737|5122
1619713200000|2021-04-29 16:20:00|3767|3759|3775|3769|3777|3770|3760|3750|3423
1619713500000|2021-04-29 16:25:00|3774|3766|3775|3767|3778|3772|3766|3758|2598
1619713800000|2021-04-29 16:30:00|3774|3766|3781|3774|3781|3774|3768|3760|4487
1619714100000|2021-04-29 16:35:00|3780|3775|3784|3777|3786|3777|3769|3761|2050
1619714400000|2021-04-29 16:40:00|3781|3774|3782|3777|3786|3780|3774|3768|2442
1619714700000|2021-04-29 16:45:00|3781|3774|3782|3777|3782|3777|3772|3764|1484
1619715000000|2021-04-29 16:50:00|3781|3776|3799|3795|3799|3795|3778|3770|1917
1619715300000|2021-04-29 16:55:00|3798|3792|3791|3784|3799|3795|3785|3779|4861
1619715600000|2021-04-29 17:00:00|3792|3785|3766|3757|3792|3785|3766|3757|1538
1619715900000|2021-04-29 17:05:00|3765|3758|3765|3756|3780|3770|3762|3755|6075
1619716200000|2021-04-29 17:10:00|3764|3757|3776|3769|3777|3769|3763|3756|4394
1619716500000|2021-04-29 17:15:00|3775|3768|3770|3765|3776|3768|3767|3757|2515
1619716800000|2021-04-29 17:20:00|3769|3760|3762|3751|3770|3763|3761|3751|3961
1619717100000|2021-04-29 17:25:00|3758|3754|3771|3765|3775|3769|3758|3752|2580
1619717400000|2021-04-29 17:30:00|3772|3764|3764|3758|3776|3774|3764|3756|7511
1619717700000|2021-04-29 17:35:00|3765|3759|3756|3751|3768|3764|3754|3750|4051
1619718000000|2021-04-29 17:40:00|3755|3750|3762|3757|3762|3760|3752|3747|6344
1619718300000|2021-04-29 17:45:00|3765|3759|3775|3770|3775|3773|3765|3759|4395
1619718600000|2021-04-29 17:50:00|3774|3769|3776|3769|3778|3772|3772|3765|2200
1619718900000|2021-04-29 17:55:00|3777|3770|3769|3764|3777|3772|3766|3760|1768
1619719200000|2021-04-29 18:00:00|3770|3765|3759|3756|3772|3769|3753|3747|6087
1619719500000|2021-04-29 18:05:00|3762|3755|3768|3762|3768|3765|3761|3754|3412
1619719800000|2021-04-29 18:10:00|3767|3761|3792|3787|3792|3787|3767|3761|7161
1619720100000|2021-04-29 18:15:00|3789|3786|3792|3787|3792|3787|3780|3771|7508
1619720400000|2021-04-29 18:20:00|3791|3781|3784|3778|3791|3783|3775|3763|2692
1619720700000|2021-04-29 18:25:00|3783|3777|3779|3774|3787|3780|3776|3769|7755
1619721000000|2021-04-29 18:30:00|3781|3775|3783|3777|3792|3786|3779|3775|4679
1619721300000|2021-04-29 18:35:00|3784|3778|3787|3781|3788|3783|3781|3777|2500
1619721600000|2021-04-29 18:40:00|3786|3779|3784|3779|3786|3782|3780|3777|2200
1619721900000|2021-04-29 18:45:00|3783|3777|3782|3776|3790|3785|3774|3769|8937
1619722200000|2021-04-29 18:50:00|3781|3779|3784|3782|3785|3784|3777|3771|5926
1619722500000|2021-04-29 18:55:00|3785|3781|3802|3798|3802|3799|3785|3781|7548
1619722800000|2021-04-29 19:00:00|3800|3796|3795|3790|3800|3796|3791|3783|5495
1619723100000|2021-04-29 19:05:00|3794|3791|3799|3797|3799|3797|3791|3789|6342
1619723400000|2021-04-29 19:10:00|3798|3798|3797|3793|3799|3798|3792|3787|5011
1619723700000|2021-04-29 19:15:00|3796|3792|3789|3785|3796|3793|3787|3780|8676
1619724000000|2021-04-29 19:20:00|3792|3787|3782|3778|3792|3790|3782|3776|5906
1619724300000|2021-04-29 19:25:00|3783|3779|3781|3775|3785|3784|3778|3775|12424
1619724600000|2021-04-29 19:30:00|3782|3776|3795|3790|3800|3796|3782|3776|7790
1619724900000|2021-04-29 19:35:00|3793|3791|3796|3791|3799|3798|3793|3789|7872
1619725200000|2021-04-29 19:40:00|3797|3792|3792|3787|3798|3795|3788|3783|9794
1619725500000|2021-04-29 19:45:00|3794|3788|3795|3792|3796|3795|3788|3786|16157
1619725800000|2021-04-29 19:50:00|3794|3791|3799|3796|3804|3800|3793|3791|28429
1619726100000|2021-04-29 19:55:00|3800|3797|3796|3795|3800|3799|3789|3787|51273
1619789400000|2021-04-30 13:30:00|3700|3670|3716|3691|3717|3694|3668|3652|29752
1619789700000|2021-04-30 13:35:00|3715|3692|3707|3696|3716|3705|3688|3675|8049
1619790000000|2021-04-30 13:40:00|3706|3692|3710|3698|3717|3700|3691|3676|18206
1619790300000|2021-04-30 13:45:00|3713|3691|3719|3710|3719|3715|3707|3689|7091
1619790600000|2021-04-30 13:50:00|3721|3711|3709|3700|3735|3722|3700|3690|13453
1619790900000|2021-04-30 13:55:00|3710|3705|3725|3714|3732|3727|3708|3703|15167
1619791200000|2021-04-30 14:00:00|3724|3711|3735|3721|3740|3731|3724|3711|4276
1619791500000|2021-04-30 14:05:00|3739|3722|3780|3763|3780|3764|3727|3710|12755
1619791800000|2021-04-30 14:10:00|3777|3764|3765|3756|3787|3774|3764|3747|7028
1619792100000|2021-04-30 14:15:00|3776|3760|3779|3768|3787|3777|3770|3756|6230
1619792400000|2021-04-30 14:20:00|3780|3769|3779|3768|3788|3774|3770|3757|4387
1619792700000|2021-04-30 14:25:00|3778|3769|3775|3768|3779|3770|3759|3756|6090
1619793000000|2021-04-30 14:30:00|3769|3767|3766|3756|3778|3772|3766|3756|4069
1619793300000|2021-04-30 14:35:00|3768|3757|3735|3728|3768|3759|3735|3725|13470
1619793600000|2021-04-30 14:40:00|3734|3726|3749|3741|3751|3741|3728|3720|11691
1619793900000|2021-04-30 14:45:00|3748|3742|3749|3740|3761|3751|3745|3733|2690
1619794200000|2021-04-30 14:50:00|3748|3739|3748|3743|3750|3743|3736|3724|10062
1619794500000|2021-04-30 14:55:00|3749|3744|3743|3732|3754|3751|3743|3731|3090
1619794800000|2021-04-30 15:00:00|3742|3731|3735|3728|3744|3733|3731|3721|4047
1619795100000|2021-04-30 15:05:00|3734|3727|3725|3716|3734|3729|3722|3712|3320
1619795400000|2021-04-30 15:10:00|3728|3717|3737|3731|3740|3733|3728|3717|11406
1619795700000|2021-04-30 15:15:00|3738|3732|3744|3731|3754|3747|3733|3731|4722
1619796000000|2021-04-30 15:20:00|3743|3732|3739|3732|3751|3744|3738|3725|2703
1619796300000|2021-04-30 15:25:00|3742|3733|3743|3737|3750|3741|3736|3726|1835
1619796600000|2021-04-30 15:30:00|3742|3735|3736|3727|3743|3736|3736|3724|3670
1619796900000|2021-04-30 15:35:00|3735|3725|3752|3737|3755|3749|3735|3723|2244
1619797200000|2021-04-30 15:40:00|3751|3736|3743|3735|3753|3743|3743|3730|1675
1619797500000|2021-04-30 15:45:00|3742|3732|3738|3730|3743|3732|3735|3722|800
1619797800000|2021-04-30 15:50:00|3737|3729|3737|3727|3738|3729|3734|3722|800
1619798100000|2021-04-30 15:55:00|3736|3728|3742|3732|3742|3733|3728|3722|3900
1619798400000|2021-04-30 16:00:00|3741|3733|3744|3736|3745|3737|3740|3733|1706
1619798700000|2021-04-30 16:05:00|3745|3737|3760|3752|3763|3757|3745|3737|12298
1619799000000|2021-04-30 16:10:00|3759|3753|3770|3765|3774|3767|3759|3753|6255
1619799300000|2021-04-30 16:15:00|3769|3762|3771|3766|3775|3766|3760|3752|3531
1619799600000|2021-04-30 16:20:00|3775|3767|3768|3762|3777|3774|3764|3756|5050
1619799900000|2021-04-30 16:25:00|3767|3760|3776|3766|3776|3773|3760|3753|2148
1619800200000|2021-04-30 16:30:00|3778|3767|3767|3760|3779|3775|3767|3760|2683
1619800500000|2021-04-30 16:35:00|3766|3758|3756|3748|3766|3760|3752|3742|2970
1619800800000|2021-04-30 16:40:00|3755|3749|3753|3745|3756|3750|3747|3734|4566
1619801100000|2021-04-30 16:45:00|3752|3744|3743|3735|3752|3748|3734|3727|7613
1619801400000|2021-04-30 16:50:00|3742|3734|3739|3734|3744|3739|3732|3728|7906
1619801700000|2021-04-30 16:55:00|3738|3735|3735|3727|3742|3735|3732|3726|3873
1619802000000|2021-04-30 17:00:00|3734|3726|3722|3718|3734|3726|3718|3712|4421
1619802300000|2021-04-30 17:05:00|3724|3719|3724|3719|3728|3722|3720|3712|3501
1619802600000|2021-04-30 17:10:00|3723|3718|3728|3722|3733|3726|3718|3712|6375
1619802900000|2021-04-30 17:15:00|3727|3721|3723|3716|3728|3722|3720|3714|9400
1619803200000|2021-04-30 17:20:00|3724|3717|3725|3721|3726|3723|3720|3715|2408
1619803500000|2021-04-30 17:25:00|3724|3720|3725|3720|3726|3723|3717|3710|4323
1619803800000|2021-04-30 17:30:00|3724|3718|3718|3711|3725|3718|3717|3710|2762
1619804100000|2021-04-30 17:35:00|3717|3710|3720|3716|3720|3716|3712|3704|4791
1619804400000|2021-04-30 17:40:00|3719|3710|3703|3699|3719|3712|3698|3693|7211
1619804700000|2021-04-30 17:45:00|3702|3697|3695|3690|3703|3698|3693|3690|4250
1619805000000|2021-04-30 17:50:00|3696|3688|3694|3688|3700|3694|3682|3676|5361
1619805300000|2021-04-30 17:55:00|3693|3687|3692|3686|3693|3687|3681|3676|11893
1619805600000|2021-04-30 18:00:00|3691|3687|3685|3676|3700|3692|3683|3676|4940
1619805900000|2021-04-30 18:05:00|3684|3677|3691|3685|3693|3686|3680|3676|4497
1619806200000|2021-04-30 18:10:00|3690|3683|3693|3685|3695|3687|3686|3678|2080
1619806500000|2021-04-30 18:15:00|3692|3686|3686|3680|3693|3686|3679|3675|4786
1619806800000|2021-04-30 18:20:00|3685|3681|3681|3675|3689|3683|3678|3675|6228
1619807100000|2021-04-30 18:25:00|3682|3678|3682|3675|3687|3682|3679|3675|8730
1619807400000|2021-04-30 18:30:00|3681|3676|3682|3676|3688|3681|3678|3672|2363
1619807700000|2021-04-30 18:35:00|3683|3675|3677|3670|3683|3675|3671|3666|4771
1619808000000|2021-04-30 18:40:00|3676|3671|3680|3676|3684|3682|3676|3671|3021
1619808300000|2021-04-30 18:45:00|3679|3674|3684|3678|3688|3682|3677|3671|3126
1619808600000|2021-04-30 18:50:00|3683|3676|3684|3681|3687|3681|3677|3670|2623
1619808900000|2021-04-30 18:55:00|3686|3680|3689|3683|3695|3690|3685|3680|3497
1619809200000|2021-04-30 19:00:00|3688|3682|3686|3679|3695|3690|3680|3675|8698
1619809500000|2021-04-30 19:05:00|3685|3678|3681|3676|3687|3682|3680|3675|6961
1619809800000|2021-04-30 19:10:00|3680|3675|3660|3655|3680|3677|3660|3653|16486
1619810100000|2021-04-30 19:15:00|3659|3656|3661|3657|3669|3661|3654|3651|13247
1619810400000|2021-04-30 19:20:00|3660|3658|3671|3665|3681|3675|3657|3651|8100
1619810700000|2021-04-30 19:25:00|3670|3664|3678|3672|3680|3673|3666|3663|9575
1619811000000|2021-04-30 19:30:00|3677|3673|3668|3664|3678|3673|3664|3662|6028
1619811300000|2021-04-30 19:35:00|3669|3665|3675|3671|3675|3673|3666|3664|8702
1619811600000|2021-04-30 19:40:00|3674|3670|3664|3660|3674|3670|3662|3659|8660
1619811900000|2021-04-30 19:45:00|3663|3661|3675|3670|3675|3672|3660|3659|18039
1619812200000|2021-04-30 19:50:00|3674|3671|3688|3682|3692|3688|3673|3671|34020
1619812500000|2021-04-30 19:55:00|3689|3683|3696|3691|3700|3695|3688|3683|60272
1620048600000|2021-05-03 13:30:00|3748|3711|3684|3664|3748|3719|3644|3627|46199
1620048900000|2021-05-03 13:35:00|3697|3665|3724|3704|3735|3715|3697|3664|19199
1620049200000|2021-05-03 13:40:00|3725|3705|3730|3709|3760|3744|3725|3704|3762
1620049500000|2021-05-03 13:45:00|3722|3701|3704|3687|3730|3711|3696|3684|3510
1620049800000|2021-05-03 13:50:00|3703|3685|3732|3718|3739|3729|3693|3684|23884
1620050100000|2021-05-03 13:55:00|3731|3717|3748|3735|3748|3742|3728|3717|3897
1620050400000|2021-05-03 14:00:00|3747|3725|3758|3744|3776|3759|3741|3725|6697
1620050700000|2021-05-03 14:05:00|3757|3742|3753|3747|3766|3758|3746|3742|13960
1620051000000|2021-05-03 14:10:00|3755|3752|3765|3758|3770|3764|3750|3744|17866
1620051300000|2021-05-03 14:15:00|3767|3757|3774|3768|3774|3768|3748|3744|4828
1620051600000|2021-05-03 14:20:00|3770|3769|3763|3753|3774|3770|3743|3738|7257
1620051900000|2021-05-03 14:25:00|3762|3751|3758|3749|3762|3753|3737|3730|5143
1620052200000|2021-05-03 14:30:00|3759|3748|3746|3740|3764|3755|3746|3737|2935
1620052500000|2021-05-03 14:35:00|3747|3742|3730|3723|3762|3755|3727|3719|6911
1620052800000|2021-05-03 14:40:00|3731|3724|3733|3727|3746|3739|3730|3723|3568
1620053100000|2021-05-03 14:45:00|3737|3730|3726|3720|3745|3739|3724|3718|3096
1620053400000|2021-05-03 14:50:00|3728|3723|3725|3719|3732|3725|3710|3703|4913
1620053700000|2021-05-03 14:55:00|3723|3720|3690|3683|3723|3720|3689|3682|11857
1620054000000|2021-05-03 15:00:00|3689|3684|3693|3688|3706|3699|3686|3681|11163
1620054300000|2021-05-03 15:05:00|3694|3689|3701|3696|3714|3707|3690|3684|12037
1620054600000|2021-05-03 15:10:00|3700|3695|3694|3689|3711|3705|3685|3678|7799
1620054900000|2021-05-03 15:15:00|3696|3688|3683|3678|3697|3691|3677|3672|6470
1620055200000|2021-05-03 15:20:00|3682|3677|3694|3688|3700|3694|3680|3672|6057
1620055500000|2021-05-03 15:25:00|3695|3689|3667|3663|3696|3690|3667|3662|7792
1620055800000|2021-05-03 15:30:00|3668|3661|3697|3692|3700|3696|3667|3660|9983
1620056100000|2021-05-03 15:35:00|3696|3693|3710|3706|3713|3706|3692|3689|7371
1620056400000|2021-05-03 15:40:00|3711|3703|3715|3709|3717|3713|3698|3693|3715
1620056700000|2021-05-03 15:45:00|3714|3710|3695|3691|3716|3711|3694|3690|5820
1620057000000|2021-05-03 15:50:00|3696|3692|3695|3688|3707|3702|3687|3682|9404
1620057300000|2021-05-03 15:55:00|3693|3689|3705|3701|3706|3701|3693|3688|4528
1620057600000|2021-05-03 16:00:00|3706|3700|3700|3696|3709|3704|3692|3688|4612
1620057900000|2021-05-03 16:05:00|3701|3697|3701|3697|3710|3706|3699|3695|2280
1620058200000|2021-05-03 16:10:00|3700|3695|3706|3702|3712|3708|3695|3691|3313
1620058500000|2021-05-03 16:15:00|3705|3701|3704|3699|3713|3707|3700|3696|1681
1620058800000|2021-05-03 16:20:00|3703|3698|3709|3705|3717|3712|3697|3691|4896
1620059100000|2021-05-03 16:25:00|3708|3703|3705|3701|3710|3705|3698|3693|1620
1620059400000|2021-05-03 16:30:00|3703|3698|3701|3696|3703|3701|3692|3688|4108
1620059700000|2021-05-03 16:35:00|3700|3695|3702|3697|3703|3702|3693|3689|12982
1620060000000|2021-05-03 16:40:00|3701|3696|3695|3691|3702|3698|3691|3688|2874
1620060300000|2021-05-03 16:45:00|3694|3688|3690|3686|3700|3697|3684|3679|9085
1620060600000|2021-05-03 16:50:00|3691|3687|3689|3684|3694|3689|3682|3677|2621
1620060900000|2021-05-03 16:55:00|3688|3683|3676|3672|3691|3683|3668|3662|2634
1620061200000|2021-05-03 17:00:00|3675|3670|3679|3674|3684|3678|3673|3668|4045
1620061500000|2021-05-03 17:05:00|3678|3673|3673|3669|3684|3680|3670|3666|300
1620061800000|2021-05-03 17:10:00|3672|3670|3674|3670|3681|3676|3662|3660|16013
1620062100000|2021-05-03 17:15:00|3675|3671|3675|3672|3679|3674|3670|3665|1100
1620062400000|2021-05-03 17:20:00|3676|3671|3660|3656|3681|3678|3653|3650|17527
1620062700000|2021-05-03 17:25:00|3661|3657|3654|3651|3665|3661|3649|3643|2252
1620063000000|2021-05-03 17:30:00|3653|3649|3661|3656|3669|3664|3651|3647|1143
1620063300000|2021-05-03 17:35:00|3662|3657|3658|3652|3664|3658|3647|3645|1779
1620063600000|2021-05-03 17:40:00|3657|3653|3643|3641|3668|3662|3643|3641|5194
1620063900000|2021-05-03 17:45:00|3642|3638|3643|3638|3650|3644|3639|3635|1730
1620064200000|2021-05-03 17:50:00|3642|3639|3639|3636|3647|3642|3637|3632|2979
1620064500000|2021-05-03 17:55:00|3640|3633|3634|3631|3642|3636|3633|3630|2250
1620064800000|2021-05-03 18:00:00|3633|3630|3642|3640|3646|3641|3633|3630|4369
1620065100000|2021-05-03 18:05:00|3641|3639|3649|3646|3656|3650|3641|3637|1313
1620065400000|2021-05-03 18:10:00|3650|3647|3668|3663|3674|3668|3650|3646|1755
1620065700000|2021-05-03 18:15:00|3667|3664|3665|3661|3672|3667|3662|3660|1500
1620066000000|2021-05-03 18:20:00|3668|3662|3659|3657|3670|3665|3655|3650|2395
1620066300000|2021-05-03 18:25:00|3658|3655|3670|3666|3671|3666|3654|3650|1367
1620066600000|2021-05-03 18:30:00|3669|3667|3677|3673|3679|3673|3660|3656|1754
1620066900000|2021-05-03 18:35:00|3676|3672|3660|3657|3681|3678|3656|3651|4888
1620067200000|2021-05-03 18:40:00|3659|3656|3660|3657|3668|3663|3655|3651|1975
1620067500000|2021-05-03 18:45:00|3662|3658|3666|3661|3670|3667|3660|3657|2857
1620067800000|2021-05-03 18:50:00|3667|3660|3665|3661|3669|3665|3656|3650|2007
1620068100000|2021-05-03 18:55:00|3667|3660|3660|3656|3667|3660|3651|3649|6573
1620068400000|2021-05-03 19:00:00|3661|3655|3655|3652|3661|3657|3655|3650|1148
1620068700000|2021-05-03 19:05:00|3656|3653|3662|3658|3664|3662|3655|3652|3294
1620069000000|2021-05-03 19:10:00|3661|3659|3667|3664|3676|3666|3661|3655|6948
1620069300000|2021-05-03 19:15:00|3666|3663|3668|3664|3678|3672|3664|3659|2353
1620069600000|2021-05-03 19:20:00|3669|3666|3665|3660|3680|3674|3664|3659|8255
1620069900000|2021-05-03 19:25:00|3666|3661|3675|3671|3678|3673|3666|3661|1414
1620070200000|2021-05-03 19:30:00|3674|3670|3688|3685|3690|3687|3674|3670|7480
1620070500000|2021-05-03 19:35:00|3689|3686|3697|3692|3699|3696|3680|3676|22417
1620070800000|2021-05-03 19:40:00|3698|3693|3696|3692|3701|3697|3693|3688|11632
1620071100000|2021-05-03 19:45:00|3697|3693|3702|3698|3703|3701|3689|3687|20502
1620071400000|2021-05-03 19:50:00|3700|3697|3695|3692|3705|3702|3689|3685|13238
1620071700000|2021-05-03 19:55:00|3698|3693|3687|3683|3699|3695|3681|3680|45683
1620135000000|2021-05-04 13:30:00|3521|3480|3518|3503|3547|3518|3484|3470|83418
1620135300000|2021-05-04 13:35:00|3521|3506|3513|3497|3537|3521|3462|3456|36067
1620135600000|2021-05-04 13:40:00|3510|3505|3483|3471|3525|3518|3478|3470|36143
1620135900000|2021-05-04 13:45:00|3482|3460|3460|3447|3482|3465|3440|3430|48074
1620136200000|2021-05-04 13:50:00|3457|3448|3419|3409|3460|3450|3405|3401|44777
1620136500000|2021-05-04 13:55:00|3418|3408|3409|3400|3419|3410|3390|3388|47082
1620136800000|2021-05-04 14:00:00|3404|3398|3393|3386|3428|3417|3369|3367|67234
1620137100000|2021-05-04 14:05:00|3391|3383|3425|3419|3440|3435|3380|3376|32939
1620137400000|2021-05-04 14:10:00|3424|3416|3426|3419|3430|3422|3388|3380|18389
1620137700000|2021-05-04 14:15:00|3423|3414|3464|3455|3465|3459|3402|3391|12082
1620138000000|2021-05-04 14:20:00|3463|3456|3482|3476|3486|3476|3457|3447|19427
1620138300000|2021-05-04 14:25:00|3481|3475|3520|3514|3524|3516|3476|3469|29411
1620138600000|2021-05-04 14:30:00|3517|3511|3501|3494|3536|3525|3491|3483|27861
1620138900000|2021-05-04 14:35:00|3503|3495|3498|3492|3521|3514|3488|3481|25443
1620139200000|2021-05-04 14:40:00|3500|3493|3487|3481|3507|3501|3487|3481|11005
1620139500000|2021-05-04 14:45:00|3486|3482|3468|3460|3493|3486|3457|3452|14213
1620139800000|2021-05-04 14:50:00|3467|3461|3461|3454|3468|3461|3448|3440|15122
1620140100000|2021-05-04 14:55:00|3464|3453|3462|3456|3470|3464|3445|3440|16599
1620140400000|2021-05-04 15:00:00|3461|3455|3459|3453|3470|3465|3441|3440|8580
1620140700000|2021-05-04 15:05:00|3462|3454|3462|3457|3468|3461|3439|3432|34541
1620141000000|2021-05-04 15:10:00|3461|3454|3439|3431|3463|3459|3427|3420|11072
1620141300000|2021-05-04 15:15:00|3437|3434|3407|3402|3437|3434|3407|3402|15995
1620141600000|2021-05-04 15:20:00|3406|3401|3395|3387|3420|3409|3384|3380|34091
1620141900000|2021-05-04 15:25:00|3394|3388|3429|3425|3431|3426|3385|3380|17193
1620142200000|2021-05-04 15:30:00|3433|3426|3442|3436|3444|3438|3429|3425|17786
1620142500000|2021-05-04 15:35:00|3438|3434|3422|3416|3442|3434|3420|3413|6534
1620142800000|2021-05-04 15:40:00|3421|3417|3411|3405|3437|3428|3406|3400|6967
1620143100000|2021-05-04 15:45:00|3410|3406|3414|3410|3426|3419|3402|3400|6205
1620143400000|2021-05-04 15:50:00|3413|3408|3403|3396|3419|3413|3395|3390|9922
1620143700000|2021-05-04 15:55:00|3402|3395|3415|3408|3419|3411|3397|3392|4701
1620144000000|2021-05-04 16:00:00|3414|3406|3423|3419|3429|3422|3408|3405|10200
1620144300000|2021-05-04 16:05:00|3422|3417|3419|3413|3430|3424|3408|3402|10170
1620144600000|2021-05-04 16:10:00|3421|3415|3438|3431|3440|3431|3419|3412|8309
1620144900000|2021-05-04 16:15:00|3437|3430|3412|3404|3442|3436|3406|3401|18015
1620145200000|2021-05-04 16:20:00|3409|3403|3412|3405|3418|3411|3400|3392|6650
1620145500000|2021-05-04 16:25:00|3413|3404|3418|3413|3422|3415|3412|3402|3166
1620145800000|2021-05-04 16:30:00|3416|3410|3403|3400|3424|3416|3402|3398|19403
1620146100000|2021-05-04 16:35:00|3406|3401|3410|3401|3415|3410|3399|3393|12775
1620146400000|2021-05-04 16:40:00|3409|3399|3397|3393|3410|3402|3389|3384|12677
1620146700000|2021-05-04 16:45:00|3398|3392|3417|3413|3420|3414|3395|3388|4844
1620147000000|2021-05-04 16:50:00|3416|3412|3414|3410|3432|3425|3410|3403|11839
1620147300000|2021-05-04 16:55:00|3415|3409|3403|3399|3415|3409|3401|3394|1368
1620147600000|2021-05-04 17:00:00|3402|3397|3411|3407|3416|3408|3396|3390|4057
1620147900000|2021-05-04 17:05:00|3412|3406|3422|3416|3422|3416|3406|3403|1600
1620148200000|2021-05-04 17:10:00|3421|3414|3409|3403|3422|3416|3404|3400|2627
1620148500000|2021-05-04 17:15:00|3413|3404|3413|3409|3420|3414|3409|3403|3100
1620148800000|2021-05-04 17:20:00|3412|3408|3414|3409|3420|3415|3405|3400|3980
1620149100000|2021-05-04 17:25:00|3413|3410|3423|3416|3432|3427|3412|3408|2214
1620149400000|2021-05-04 17:30:00|3422|3417|3431|3426|3436|3428|3414|3409|2559
1620149700000|2021-05-04 17:35:00|3432|3427|3442|3435|3443|3435|3421|3414|5575
1620150000000|2021-05-04 17:40:00|3441|3434|3425|3421|3443|3436|3421|3414|3740
1620150300000|2021-05-04 17:45:00|3424|3418|3434|3429|3438|3433|3420|3417|10857
1620150600000|2021-05-04 17:50:00|3433|3430|3425|3420|3433|3430|3421|3418|4580
1620150900000|2021-05-04 17:55:00|3424|3419|3427|3422|3434|3427|3424|3419|1050
1620151200000|2021-05-04 18:00:00|3426|3421|3424|3418|3426|3421|3417|3410|2641
1620151500000|2021-05-04 18:05:00|3427|3419|3425|3418|3432|3428|3420|3416|2355
1620151800000|2021-05-04 18:10:00|3424|3421|3446|3440|3446|3441|3423|3418|1420
1620152100000|2021-05-04 18:15:00|3445|3439|3441|3432|3445|3439|3434|3430|918
1620152400000|2021-05-04 18:20:00|3440|3435|3438|3431|3444|3437|3428|3420|3280
1620152700000|2021-05-04 18:25:00|3437|3429|3429|3422|3437|3431|3425|3419|3949
1620153000000|2021-05-04 18:30:00|3430|3423|3441|3436|3444|3439|3428|3420|1400
1620153300000|2021-05-04 18:35:00|3440|3437|3434|3429|3444|3438|3434|3426|1431
1620153600000|2021-05-04 18:40:00|3435|3430|3439|3435|3446|3440|3428|3422|1853
1620153900000|2021-05-04 18:45:00|3441|3434|3437|3430|3446|3444|3437|3430|2372
1620154200000|2021-05-04 18:50:00|3438|3431|3433|3429|3445|3439|3427|3422|7737
1620154500000|2021-05-04 18:55:00|3434|3430|3434|3431|3446|3443|3434|3429|3921
1620154800000|2021-05-04 19:00:00|3435|3430|3435|3431|3446|3439|3423|3420|4444
1620155100000|2021-05-04 19:05:00|3434|3430|3428|3425|3436|3432|3425|3424|3897
1620155400000|2021-05-04 19:10:00|3431|3426|3429|3426|3431|3428|3423|3420|3918
1620155700000|2021-05-04 19:15:00|3431|3427|3429|3426|3440|3434|3424|3420|11667
1620156000000|2021-05-04 19:20:00|3428|3424|3413|3410|3433|3427|3409|3405|11536
1620156300000|2021-05-04 19:25:00|3412|3408|3416|3412|3419|3414|3407|3401|3582
1620156600000|2021-05-04 19:30:00|3415|3411|3413|3407|3418|3413|3405|3401|24098
1620156900000|2021-05-04 19:35:00|3414|3408|3410|3407|3422|3419|3408|3403|13448
1620157200000|2021-05-04 19:40:00|3409|3406|3397|3394|3415|3411|3397|3392|23100
1620157500000|2021-05-04 19:45:00|3395|3395|3402|3398|3402|3400|3389|3387|19732
1620157800000|2021-05-04 19:50:00|3405|3399|3418|3417|3421|3417|3399|3397|31141
1620158100000|2021-05-04 19:55:00|3420|3418|3419|3411|3435|3430|3412|3411|85899
1620221400000|2021-05-05 13:30:00|3595|3582|3511|3492|3595|3582|3500|3485|85119
1620221700000|2021-05-05 13:35:00|3510|3493|3518|3502|3527|3521|3493|3485|28096
1620222000000|2021-05-05 13:40:00|3517|3500|3498|3481|3517|3503|3485|3481|14224
1620222300000|2021-05-05 13:45:00|3510|3486|3492|3481|3524|3514|3492|3481|11508
1620222600000|2021-05-05 13:50:00|3491|3475|3483|3470|3514|3500|3483|3470|11127
1620222900000|2021-05-05 13:55:00|3482|3471|3463|3451|3487|3480|3458|3451|13501
1620223200000|2021-05-05 14:00:00|3458|3450|3438|3430|3476|3464|3438|3430|48310
1620223500000|2021-05-05 14:05:00|3435|3429|3445|3435|3459|3447|3426|3422|18172
1620223800000|2021-05-05 14:10:00|3444|3432|3455|3446|3464|3451|3436|3427|8449
1620224100000|2021-05-05 14:15:00|3457|3445|3480|3473|3482|3475|3445|3433|10193
1620224400000|2021-05-05 14:20:00|3479|3472|3477|3470|3487|3480|3470|3463|14028
1620224700000|2021-05-05 14:25:00|3478|3474|3481|3472|3487|3479|3469|3464|9711
1620225000000|2021-05-05 14:30:00|3480|3473|3498|3492|3502|3498|3479|3473|6775
1620225300000|2021-05-05 14:35:00|3497|3493|3508|3502|3511|3506|3497|3493|7747
1620225600000|2021-05-05 14:40:00|3507|3500|3534|3527|3534|3527|3498|3493|11508
1620225900000|2021-05-05 14:45:00|3533|3528|3543|3538|3549|3543|3525|3520|19803
1620226200000|2021-05-05 14:50:00|3544|3539|3518|3512|3555|3551|3513|3504|16434
1620226500000|2021-05-05 14:55:00|3520|3513|3540|3535|3541|3536|3520|3513|9983
1620226800000|2021-05-05 15:00:00|3541|3534|3531|3523|3547|3543|3527|3520|7832
1620227100000|2021-05-05 15:05:00|3530|3524|3521|3516|3535|3528|3517|3511|13617
1620227400000|2021-05-05 15:10:00|3523|3517|3517|3514|3529|3521|3514|3507|6995
1620227700000|2021-05-05 15:15:00|3516|3513|3504|3501|3525|3519|3504|3500|13273
1620228000000|2021-05-05 15:20:00|3505|3502|3513|3509|3516|3513|3502|3497|7025
1620228300000|2021-05-05 15:25:00|3512|3511|3491|3487|3513|3511|3490|3483|3023
1620228600000|2021-05-05 15:30:00|3503|3492|3500|3495|3508|3504|3499|3492|1981
1620228900000|2021-05-05 15:35:00|3499|3494|3494|3491|3499|3494|3485|3477|7866
1620229200000|2021-05-05 15:40:00|3495|3492|3482|3477|3502|3496|3478|3473|6928
1620229500000|2021-05-05 15:45:00|3483|3478|3463|3457|3487|3483|3457|3450|9631
1620229800000|2021-05-05 15:50:00|3462|3458|3460|3454|3470|3465|3456|3450|7598
1620230100000|2021-05-05 15:55:00|3459|3455|3465|3461|3466|3464|3454|3450|9477
1620230400000|2021-05-05 16:00:00|3464|3462|3464|3460|3466|3463|3460|3454|5349
1620230700000|2021-05-05 16:05:00|3463|3459|3467|3462|3476|3473|3459|3455|10353
1620231000000|2021-05-05 16:10:00|3466|3461|3445|3440|3467|3461|3445|3440|8306
1620231300000|2021-05-05 16:15:00|3446|3441|3450|3446|3458|3452|3436|3432|8665
1620231600000|2021-05-05 16:20:00|3452|3448|3438|3433|3458|3454|3436|3431|3970
1620231900000|2021-05-05 16:25:00|3441|3434|3433|3427|3446|3439|3430|3427|2966
1620232200000|2021-05-05 16:30:00|3432|3429|3426|3422|3437|3431|3425|3420|7954
1620232500000|2021-05-05 16:35:00|3425|3421|3431|3423|3437|3432|3421|3415|10424
1620232800000|2021-05-05 16:40:00|3430|3424|3437|3433|3437|3435|3422|3417|1400
1620233100000|2021-05-05 16:45:00|3436|3432|3428|3422|3438|3435|3424|3420|9663
1620233400000|2021-05-05 16:50:00|3427|3423|3424|3419|3434|3430|3422|3417|4726
1620233700000|2021-05-05 16:55:00|3429|3421|3409|3405|3430|3425|3407|3402|8716
1620234000000|2021-05-05 17:00:00|3408|3404|3398|3394|3412|3405|3396|3390|17901
1620234300000|2021-05-05 17:05:00|3397|3395|3401|3397|3412|3408|3395|3391|13526
1620234600000|2021-05-05 17:10:00|3402|3398|3401|3397|3412|3409|3401|3396|4984
1620234900000|2021-05-05 17:15:00|3402|3398|3398|3392|3404|3400|3396|3390|6732
1620235200000|2021-05-05 17:20:00|3397|3393|3391|3390|3397|3394|3386|3380|15959
1620235500000|2021-05-05 17:25:00|3390|3388|3416|3411|3416|3412|3389|3384|15515
1620235800000|2021-05-05 17:30:00|3417|3412|3400|3395|3417|3414|3397|3392|3627
1620236100000|2021-05-05 17:35:00|3399|3393|3413|3410|3413|3411|3397|3393|4167
1620236400000|2021-05-05 17:40:00|3412|3408|3407|3403|3413|3410|3403|3400|7115
1620236700000|2021-05-05 17:45:00|3408|3404|3413|3410|3415|3412|3402|3400|9990
1620237000000|2021-05-05 17:50:00|3415|3411|3410|3405|3424|3420|3408|3403|8675
1620237300000|2021-05-05 17:55:00|3409|3404|3407|3404|3413|3409|3403|3400|5765
1620237600000|2021-05-05 18:00:00|3409|3405|3401|3395|3409|3406|3398|3393|9568
1620237900000|2021-05-05 18:05:00|3402|3396|3401|3396|3407|3402|3396|3392|5040
1620238200000|2021-05-05 18:10:00|3400|3395|3407|3402|3407|3402|3394|3390|5940
1620238500000|2021-05-05 18:15:00|3406|3400|3391|3389|3407|3402|3391|3388|5443
1620238800000|2021-05-05 18:20:00|3392|3390|3397|3393|3405|3402|3392|3390|8293
1620239100000|2021-05-05 18:25:00|3396|3396|3385|3381|3400|3398|3382|3379|11651
1620239400000|2021-05-05 18:30:00|3384|3382|3379|3375|3385|3382|3372|3369|20646
1620239700000|2021-05-05 18:35:00|3378|3374|3383|3379|3390|3386|3377|3373|7295
1620240000000|2021-05-05 18:40:00|3384|3380|3376|3373|3385|3382|3374|3372|9180
1620240300000|2021-05-05 18:45:00|3377|3374|3378|3373|3390|3384|3377|3373|8348
1620240600000|2021-05-05 18:50:00|3380|3374|3377|3374|3384|3380|3374|3370|5842
1620240900000|2021-05-05 18:55:00|3376|3373|3369|3365|3380|3376|3365|3362|12996
1620241200000|2021-05-05 19:00:00|3370|3364|3330|3326|3371|3369|3328|3324|57197
1620241500000|2021-05-05 19:05:00|3329|3327|3333|3330|3348|3342|3329|3327|16799
1620241800000|2021-05-05 19:10:00|3332|3328|3341|3338|3349|3348|3329|3326|11327
1620242100000|2021-05-05 19:15:00|3342|3336|3348|3344|3350|3345|3333|3330|8785
1620242400000|2021-05-05 19:20:00|3347|3342|3343|3339|3355|3353|3337|3334|16334
1620242700000|2021-05-05 19:25:00|3342|3338|3357|3353|3370|3365|3335|3329|18254
1620243000000|2021-05-05 19:30:00|3356|3352|3373|3369|3379|3374|3353|3349|10179
1620243300000|2021-05-05 19:35:00|3372|3370|3375|3372|3376|3374|3366|3364|12724
1620243600000|2021-05-05 19:40:00|3374|3371|3362|3358|3376|3374|3361|3357|16823
1620243900000|2021-05-05 19:45:00|3363|3359|3353|3349|3368|3365|3353|3349|27988
1620244200000|2021-05-05 19:50:00|3352|3348|3351|3348|3355|3353|3345|3342|43429
1620244500000|2021-05-05 19:55:00|3350|3349|3360|3353|3365|3363|3344|3343|94853
1620307800000|2021-05-06 13:30:00|3321|3267|3224|3216|3321|3278|3224|3216|70663
1620308100000|2021-05-06 13:35:00|3223|3210|3275|3260|3277|3268|3222|3210|35716
1620308400000|2021-05-06 13:40:00|3274|3265|3278|3265|3294|3281|3244|3239|40059
1620308700000|2021-05-06 13:45:00|3277|3262|3265|3256|3292|3280|3262|3250|18036
1620309000000|2021-05-06 13:50:00|3266|3257|3247|3239|3275|3266|3242|3236|16528
1620309300000|2021-05-06 13:55:00|3245|3237|3235|3225|3270|3258|3234|3225|24843
1620309600000|2021-05-06 14:00:00|3231|3227|3195|3188|3245|3235|3192|3185|52379
1620309900000|2021-05-06 14:05:00|3194|3190|3195|3189|3196|3190|3163|3160|56420
1620310200000|2021-05-06 14:10:00|3194|3188|3231|3225|3233|3226|3194|3188|25537
1620310500000|2021-05-06 14:15:00|3228|3223|3225|3220|3243|3234|3216|3206|26152
1620310800000|2021-05-06 14:20:00|3224|3219|3230|3224|3230|3224|3199|3195|30950
1620311100000|2021-05-06 14:25:00|3228|3222|3202|3198|3228|3222|3200|3194|46024
1620311400000|2021-05-06 14:30:00|3201|3200|3237|3232|3238|3232|3191|3189|90658
1620311700000|2021-05-06 14:35:00|3238|3233|3242|3237|3253|3246|3237|3233|12843
1620312000000|2021-05-06 14:40:00|3243|3238|3238|3234|3257|3251|3234|3228|11673
1620312300000|2021-05-06 14:45:00|3241|3235|3221|3216|3257|3253|3221|3214|10265
1620312600000|2021-05-06 14:50:00|3223|3217|3233|3226|3239|3234|3222|3216|6410
1620312900000|2021-05-06 14:55:00|3235|3227|3230|3225|3237|3232|3219|3213|6913
1620313200000|2021-05-06 15:00:00|3226|3222|3210|3204|3227|3222|3193|3187|10890
1620313500000|2021-05-06 15:05:00|3209|3203|3181|3177|3215|3209|3177|3170|9114
1620313800000|2021-05-06 15:10:00|3180|3176|3181|3176|3198|3192|3176|3173|29040
1620314100000|2021-05-06 15:15:00|3180|3177|3187|3181|3196|3186|3170|3167|53434
1620314400000|2021-05-06 15:20:00|3186|3180|3222|3213|3223|3215|3185|3180|22273
1620314700000|2021-05-06 15:25:00|3221|3214|3216|3207|3225|3220|3206|3200|29851
1620315000000|2021-05-06 15:30:00|3215|3206|3218|3211|3221|3216|3201|3195|11319
1620315300000|2021-05-06 15:35:00|3220|3212|3232|3230|3232|3230|3218|3211|13815
1620315600000|2021-05-06 15:40:00|3235|3231|3231|3227|3248|3240|3225|3222|6175
1620315900000|2021-05-06 15:45:00|3230|3226|3214|3211|3232|3229|3209|3203|15935
1620316200000|2021-05-06 15:50:00|3215|3212|3224|3219|3235|3225|3215|3211|12881
1620316500000|2021-05-06 15:55:00|3223|3218|3237|3232|3240|3237|3221|3218|15043
1620316800000|2021-05-06 16:00:00|3236|3233|3230|3226|3238|3234|3217|3212|10223
1620317100000|2021-05-06 16:05:00|3231|3227|3228|3225|3249|3244|3221|3216|14506
1620317400000|2021-05-06 16:10:00|3231|3226|3216|3212|3232|3228|3207|3202|9355
1620317700000|2021-05-06 16:15:00|3219|3214|3228|3225|3235|3230|3211|3206|10631
1620318000000|2021-05-06 16:20:00|3227|3224|3239|3236|3241|3237|3225|3218|8093
1620318300000|2021-05-06 16:25:00|3242|3237|3256|3253|3264|3261|3242|3237|30379
1620318600000|2021-05-06 16:30:00|3255|3254|3244|3238|3264|3261|3239|3233|9908
1620318900000|2021-05-06 16:35:00|3243|3239|3244|3241|3251|3245|3236|3231|5307
1620319200000|2021-05-06 16:40:00|3243|3242|3227|3221|3251|3247|3226|3221|7642
1620319500000|2021-05-06 16:45:00|3226|3222|3224|3220|3231|3229|3214|3211|30767
1620319800000|2021-05-06 16:50:00|3225|3223|3225|3220|3238|3232|3220|3215|10505
1620320100000|2021-05-06 16:55:00|3224|3219|3233|3230|3237|3231|3217|3213|4387
1620320400000|2021-05-06 17:00:00|3234|3228|3233|3228|3238|3233|3224|3222|13126
1620320700000|2021-05-06 17:05:00|3234|3229|3214|3211|3239|3234|3212|3210|12202
1620321000000|2021-05-06 17:10:00|3213|3210|3195|3192|3214|3210|3195|3192|35331
1620321300000|2021-05-06 17:15:00|3197|3193|3198|3194|3204|3197|3186|3182|21563
1620321600000|2021-05-06 17:20:00|3197|3195|3199|3196|3205|3200|3188|3185|7686
1620321900000|2021-05-06 17:25:00|3200|3197|3191|3188|3202|3201|3187|3183|6848
1620322200000|2021-05-06 17:30:00|3192|3189|3194|3191|3202|3199|3191|3188|5647
1620322500000|2021-05-06 17:35:00|3195|3192|3206|3202|3219|3214|3195|3192|22071
1620322800000|2021-05-06 17:40:00|3208|3203|3200|3195|3208|3204|3193|3189|54916
1620323100000|2021-05-06 17:45:00|3199|3193|3197|3191|3200|3193|3185|3181|6401
1620323400000|2021-05-06 17:50:00|3196|3192|3186|3182|3200|3195|3183|3181|14398
1620323700000|2021-05-06 17:55:00|3187|3183|3191|3186|3193|3187|3178|3173|22384
1620324000000|2021-05-06 18:00:00|3193|3187|3185|3182|3198|3190|3178|3173|6444
1620324300000|2021-05-06 18:05:00|3187|3184|3186|3182|3193|3191|3185|3180|8073
1620324600000|2021-05-06 18:10:00|3185|3181|3184|3181|3193|3192|3174|3170|9225
1620324900000|2021-05-06 18:15:00|3183|3178|3183|3180|3192|3187|3175|3170|12206
1620325200000|2021-05-06 18:20:00|3181|3177|3172|3168|3183|3178|3168|3166|23231
1620325500000|2021-05-06 18:25:00|3171|3167|3164|3159|3175|3170|3159|3152|23335
1620325800000|2021-05-06 18:30:00|3166|3160|3149|3146|3166|3162|3148|3146|34333
1620326100000|2021-05-06 18:35:00|3150|3148|3134|3131|3160|3153|3131|3125|59757
1620326400000|2021-05-06 18:40:00|3135|3132|3142|3138|3143|3139|3128|3123|29285
1620326700000|2021-05-06 18:45:00|3143|3139|3141|3137|3148|3141|3130|3125|17406
1620327000000|2021-05-06 18:50:00|3140|3135|3148|3145|3154|3150|3130|3125|15828
1620327300000|2021-05-06 18:55:00|3149|3146|3133|3128|3157|3155|3133|3127|16659
1620327600000|2021-05-06 19:00:00|3132|3129|3143|3140|3152|3146|3128|3125|20865
1620327900000|2021-05-06 19:05:00|3142|3139|3153|3150|3157|3151|3137|3134|20283
1620328200000|2021-05-06 19:10:00|3152|3149|3166|3162|3168|3163|3149|3146|27122
1620328500000|2021-05-06 19:15:00|3165|3163|3166|3162|3167|3165|3161|3157|15505
1620328800000|2021-05-06 19:20:00|3165|3161|3174|3171|3177|3171|3162|3159|13705
1620329100000|2021-05-06 19:25:00|3173|3169|3171|3167|3176|3173|3167|3164|15419
1620329400000|2021-05-06 19:30:00|3172|3168|3172|3170|3180|3178|3170|3168|19714
1620329700000|2021-05-06 19:35:00|3173|3171|3178|3176|3187|3183|3170|3168|23572
1620330000000|2021-05-06 19:40:00|3180|3177|3180|3177|3185|3183|3173|3169|25170
1620330300000|2021-05-06 19:45:00|3179|3174|3184|3180|3188|3185|3177|3174|20154
1620330600000|2021-05-06 19:50:00|3185|3179|3197|3194|3197|3194|3184|3179|47105
1620330900000|2021-05-06 19:55:00|3196|3195|3201|3199|3209|3207|3195|3194|89197
1620394200000|2021-05-07 13:30:00|3249|3212|3244|3229|3277|3271|3230|3212|57094
1620394500000|2021-05-07 13:35:00|3257|3237|3299|3292|3305|3300|3256|3237|32097
1620394800000|2021-05-07 13:40:00|3300|3293|3326|3309|3332|3324|3290|3283|30410
1620395100000|2021-05-07 13:45:00|3321|3308|3310|3302|3328|3310|3301|3290|24239
1620395400000|2021-05-07 13:50:00|3307|3303|3280|3270|3309|3303|3280|3265|7782
1620395700000|2021-05-07 13:55:00|3279|3263|3298|3287|3300|3291|3261|3251|10107
1620396000000|2021-05-07 14:00:00|3300|3288|3293|3285|3304|3296|3277|3270|6738
1620396300000|2021-05-07 14:05:00|3292|3281|3310|3304|3310|3306|3291|3280|8862
1620396600000|2021-05-07 14:10:00|3309|3307|3338|3331|3346|3340|3308|3300|77376
1620396900000|2021-05-07 14:15:00|3339|3332|3332|3325|3345|3340|3327|3322|12290
1620397200000|2021-05-07 14:20:00|3331|3326|3332|3319|3351|3348|3320|3317|20356
1620397500000|2021-05-07 14:25:00|3333|3320|3340|3332|3353|3350|3331|3319|12157
1620397800000|2021-05-07 14:30:00|3341|3336|3344|3337|3350|3344|3336|3327|7041
1620398100000|2021-05-07 14:35:00|3343|3338|3348|3342|3349|3345|3337|3329|10470
1620398400000|2021-05-07 14:40:00|3347|3341|3347|3340|3353|3349|3343|3335|12129
1620398700000|2021-05-07 14:45:00|3348|3339|3349|3344|3358|3354|3330|3324|12179
1620399000000|2021-05-07 14:50:00|3352|3345|3332|3327|3355|3350|3325|3320|2769
1620399300000|2021-05-07 14:55:00|3334|3328|3336|3330|3337|3334|3325|3320|6274
1620399600000|2021-05-07 15:00:00|3335|3329|3350|3344|3350|3344|3326|3320|6449
1620399900000|2021-05-07 15:05:00|3351|3345|3356|3350|3357|3351|3346|3338|1724
1620400200000|2021-05-07 15:10:00|3355|3349|3333|3327|3359|3352|3328|3323|6614
1620400500000|2021-05-07 15:15:00|3334|3328|3334|3328|3341|3334|3331|3324|8610
1620400800000|2021-05-07 15:20:00|3335|3327|3332|3324|3339|3335|3328|3321|3051
1620401100000|2021-05-07 15:25:00|3330|3323|3318|3312|3330|3324|3313|3304|8414
1620401400000|2021-05-07 15:30:00|3317|3311|3302|3296|3317|3311|3296|3291|5129
1620401700000|2021-05-07 15:35:00|3303|3297|3309|3304|3311|3307|3299|3292|3131
1620402000000|2021-05-07 15:40:00|3308|3305|3309|3304|3309|3305|3299|3294|11163
1620402300000|2021-05-07 15:45:00|3311|3305|3311|3304|3316|3311|3306|3302|4234
1620402600000|2021-05-07 15:50:00|3310|3305|3301|3295|3313|3309|3296|3292|3076
1620402900000|2021-05-07 15:55:00|3300|3293|3296|3291|3302|3295|3289|3284|14586
1620403200000|2021-05-07 16:00:00|3295|3290|3282|3276|3296|3291|3274|3267|7659
1620403500000|2021-05-07 16:05:00|3281|3274|3265|3259|3281|3276|3264|3258|2665
1620403800000|2021-05-07 16:10:00|3264|3260|3274|3269|3278|3274|3263|3258|3794
1620404100000|2021-05-07 16:15:00|3273|3268|3275|3267|3280|3274|3265|3261|16342
1620404400000|2021-05-07 16:20:00|3274|3266|3268|3263|3275|3266|3266|3256|2079
1620404700000|2021-05-07 16:25:00|3267|3261|3256|3250|3267|3261|3252|3247|3401
1620405000000|2021-05-07 16:30:00|3255|3252|3264|3260|3265|3260|3255|3252|2862
1620405300000|2021-05-07 16:35:00|3263|3259|3250|3247|3263|3259|3248|3245|7057
1620405600000|2021-05-07 16:40:00|3251|3246|3256|3252|3256|3253|3243|3240|4076
1620405900000|2021-05-07 16:45:00|3258|3253|3269|3266|3274|3272|3253|3248|4997
1620406200000|2021-05-07 16:50:00|3268|3267|3266|3262|3274|3271|3263|3262|4485
1620406500000|2021-05-07 16:55:00|3265|3261|3275|3272|3277|3274|3265|3261|5691
1620406800000|2021-05-07 17:00:00|3276|3271|3268|3264|3279|3275|3267|3262|14355
1620407100000|2021-05-07 17:05:00|3267|3265|3260|3257|3267|3265|3254|3250|4856
1620407400000|2021-05-07 17:10:00|3262|3258|3265|3261|3273|3268|3260|3255|1995
1620407700000|2021-05-07 17:15:00|3264|3260|3252|3247|3264|3261|3250|3244|3530
1620408000000|2021-05-07 17:20:00|3251|3246|3254|3249|3263|3257|3248|3243|3066
1620408300000|2021-05-07 17:25:00|3255|3248|3239|3234|3255|3250|3239|3234|4365
1620408600000|2021-05-07 17:30:00|3238|3233|3253|3249|3258|3253|3235|3233|4166
1620408900000|2021-05-07 17:35:00|3252|3248|3239|3236|3253|3249|3237|3233|2538
1620409200000|2021-05-07 17:40:00|3241|3237|3240|3236|3247|3243|3239|3235|2611
1620409500000|2021-05-07 17:45:00|3241|3237|3245|3239|3247|3244|3238|3234|5124
1620409800000|2021-05-07 17:50:00|3244|3240|3242|3238|3255|3250|3241|3236|2577
1620410100000|2021-05-07 17:55:00|3243|3237|3234|3231|3249|3242|3233|3230|5964
1620410400000|2021-05-07 18:00:00|3235|3230|3233|3229|3241|3236|3226|3222|8024
1620410700000|2021-05-07 18:05:00|3232|3227|3237|3231|3239|3231|3227|3222|3817
1620411000000|2021-05-07 18:10:00|3239|3232|3235|3228|3244|3238|3229|3224|4216
1620411300000|2021-05-07 18:15:00|3234|3229|3235|3232|3242|3237|3231|3225|4120
1620411600000|2021-05-07 18:20:00|3236|3230|3239|3235|3239|3235|3228|3224|2040
1620411900000|2021-05-07 18:25:00|3238|3234|3237|3232|3248|3244|3234|3231|5713
1620412200000|2021-05-07 18:30:00|3236|3233|3243|3240|3249|3246|3234|3229|4308
1620412500000|2021-05-07 18:35:00|3242|3239|3234|3231|3242|3239|3230|3226|1897
1620412800000|2021-05-07 18:40:00|3233|3230|3233|3230|3235|3231|3226|3222|5236
1620413100000|2021-05-07 18:45:00|3234|3231|3245|3241|3245|3241|3227|3225|6748
1620413400000|2021-05-07 18:50:00|3246|3242|3244|3241|3250|3247|3238|3233|3480
1620413700000|2021-05-07 18:55:00|3246|3242|3253|3249|3255|3249|3241|3237|1986
1620414000000|2021-05-07 19:00:00|3252|3247|3249|3244|3261|3256|3244|3237|3211
1620414300000|2021-05-07 19:05:00|3250|3245|3252|3249|3256|3251|3246|3244|1401
1620414600000|2021-05-07 19:10:00|3251|3247|3249|3245|3255|3252|3244|3239|4301
1620414900000|2021-05-07 19:15:00|3250|3244|3251|3247|3254|3249|3247|3243|3197
1620415200000|2021-05-07 19:20:00|3252|3249|3247|3243|3257|3251|3247|3243|6885
1620415500000|2021-05-07 19:25:00|3248|3244|3247|3241|3250|3246|3237|3231|3834
1620415800000|2021-05-07 19:30:00|3246|3242|3245|3241|3254|3248|3242|3237|6263
1620416100000|2021-05-07 19:35:00|3244|3242|3256|3251|3261|3253|3241|3238|16219
1620416400000|2021-05-07 19:40:00|3255|3250|3251|3247|3265|3258|3247|3242|11024
1620416700000|2021-05-07 19:45:00|3250|3246|3250|3247|3255|3252|3244|3240|17536
1620417000000|2021-05-07 19:50:00|3249|3244|3251|3249|3253|3250|3245|3241|15853
1620417300000|2021-05-07 19:55:00|3250|3250|3245|3242|3251|3250|3244|3240|47313
1620653400000|2021-05-10 13:30:00|3274|3213|3190|3169|3274|3225|3181|3164|35628
1620653700000|2021-05-10 13:35:00|3189|3170|3135|3127|3189|3175|3130|3122|50564
1620654000000|2021-05-10 13:40:00|3137|3126|3150|3140|3166|3155|3113|3101|47379
1620654300000|2021-05-10 13:45:00|3149|3137|3135|3127|3161|3155|3125|3114|37759
1620654600000|2021-05-10 13:50:00|3136|3128|3128|3121|3159|3151|3120|3113|29046
1620654900000|2021-05-10 13:55:00|3125|3119|3129|3123|3140|3135|3117|3110|15061
1620655200000|2021-05-10 14:00:00|3130|3124|3118|3113|3136|3131|3105|3101|46823
1620655500000|2021-05-10 14:05:00|3119|3112|3124|3119|3125|3119|3096|3091|23026
1620655800000|2021-05-10 14:10:00|3125|3120|3157|3150|3166|3160|3125|3120|9125
1620656100000|2021-05-10 14:15:00|3156|3149|3187|3182|3187|3182|3145|3143|6662
1620656400000|2021-05-10 14:20:00|3185|3179|3172|3167|3192|3186|3170|3162|14766
1620656700000|2021-05-10 14:25:00|3173|3166|3156|3150|3177|3170|3155|3149|9164
1620657000000|2021-05-10 14:30:00|3157|3151|3157|3151|3166|3160|3145|3141|10652
1620657300000|2021-05-10 14:35:00|3158|3152|3171|3166|3175|3171|3158|3152|10912
1620657600000|2021-05-10 14:40:00|3172|3168|3169|3163|3177|3170|3159|3150|5090
1620657900000|2021-05-10 14:45:00|3168|3162|3149|3144|3170|3164|3149|3142|5261
1620658200000|2021-05-10 14:50:00|3150|3145|3143|3135|3154|3148|3137|3133|13812
1620658500000|2021-05-10 14:55:00|3141|3134|3155|3149|3163|3158|3139|3132|23082
1620658800000|2021-05-10 15:00:00|3156|3150|3152|3148|3160|3153|3149|3142|11927
1620659100000|2021-05-10 15:05:00|3154|3149|3142|3138|3157|3151|3138|3132|9775
1620659400000|2021-05-10 15:10:00|3141|3137|3138|3133|3158|3152|3138|3132|9507
1620659700000|2021-05-10 15:15:00|3137|3131|3126|3121|3137|3132|3119|3114|11911
1620660000000|2021-05-10 15:20:00|3127|3123|3136|3131|3138|3131|3126|3123|9063
1620660300000|2021-05-10 15:25:00|3135|3129|3121|3117|3135|3129|3109|3102|18536
1620660600000|2021-05-10 15:30:00|3120|3114|3115|3111|3124|3117|3113|3108|5303
1620660900000|2021-05-10 15:35:00|3116|3112|3114|3109|3136|3130|3114|3109|23795
1620661200000|2021-05-10 15:40:00|3115|3110|3130|3126|3133|3127|3111|3106|4538
1620661500000|2021-05-10 15:45:00|3129|3125|3131|3127|3136|3130|3117|3112|8663
1620661800000|2021-05-10 15:50:00|3130|3128|3104|3102|3130|3128|3104|3101|4879
1620662100000|2021-05-10 15:55:00|3109|3101|3110|3105|3121|3116|3104|3101|13679
1620662400000|2021-05-10 16:00:00|3111|3106|3120|3117|3121|3118|3107|3103|7774
1620662700000|2021-05-10 16:05:00|3119|3116|3133|3130|3138|3133|3118|3113|9524
1620663000000|2021-05-10 16:10:00|3135|3131|3138|3134|3141|3136|3125|3120|11282
1620663300000|2021-05-10 16:15:00|3137|3133|3136|3132|3140|3137|3128|3123|5837
1620663600000|2021-05-10 16:20:00|3138|3131|3123|3120|3139|3135|3121|3117|5354
1620663900000|2021-05-10 16:25:00|3126|3121|3105|3101|3126|3125|3103|3101|8679
1620664200000|2021-05-10 16:30:00|3104|3102|3091|3088|3106|3103|3091|3088|10777
1620664500000|2021-05-10 16:35:00|3090|3089|3082|3078|3093|3090|3075|3071|23708
1620664800000|2021-05-10 16:40:00|3081|3077|3069|3065|3083|3080|3065|3061|29207
1620665100000|2021-05-10 16:45:00|3068|3063|3069|3065|3076|3072|3062|3060|14545
1620665400000|2021-05-10 16:50:00|3071|3066|3063|3060|3073|3068|3060|3059|4897
1620665700000|2021-05-10 16:55:00|3062|3061|3063|3060|3082|3078|3060|3057|38916
1620666000000|2021-05-10 17:00:00|3065|3061|3060|3056|3065|3061|3053|3050|8970
1620666300000|2021-05-10 17:05:00|3059|3057|3065|3061|3065|3062|3055|3052|7182
1620666600000|2021-05-10 17:10:00|3064|3060|3080|3077|3082|3079|3061|3059|4692
1620666900000|2021-05-10 17:15:00|3079|3076|3073|3069|3081|3076|3065|3064|4151
1620667200000|2021-05-10 17:20:00|3075|3070|3097|3094|3097|3094|3075|3069|6778
1620667500000|2021-05-10 17:25:00|3096|3092|3088|3083|3100|3097|3083|3078|8845
1620667800000|2021-05-10 17:30:00|3087|3082|3081|3077|3094|3089|3080|3075|11384
1620668100000|2021-05-10 17:35:00|3080|3076|3069|3065|3083|3077|3068|3065|11622
1620668400000|2021-05-10 17:40:00|3068|3064|3058|3054|3068|3064|3056|3054|5422
1620668700000|2021-05-10 17:45:00|3059|3055|3046|3042|3072|3067|3043|3040|16412
1620669000000|2021-05-10 17:50:00|3047|3043|3059|3056|3063|3056|3047|3043|5580
1620669300000|2021-05-10 17:55:00|3058|3054|3069|3065|3080|3074|3055|3051|4111
1620669600000|2021-05-10 18:00:00|3071|3067|3071|3064|3079|3072|3060|3055|6089
1620669900000|2021-05-10 18:05:00|3070|3065|3079|3076|3083|3079|3070|3065|9051
1620670200000|2021-05-10 18:10:00|3078|3075|3069|3065|3079|3075|3063|3057|8837
1620670500000|2021-05-10 18:15:00|3068|3063|3064|3060|3069|3066|3052|3049|8817
1620670800000|2021-05-10 18:20:00|3066|3059|3063|3059|3073|3066|3058|3053|10921
1620671100000|2021-05-10 18:25:00|3062|3058|3055|3050|3068|3064|3047|3043|8589
1620671400000|2021-05-10 18:30:00|3054|3049|3056|3053|3058|3053|3037|3035|11225
1620671700000|2021-05-10 18:35:00|3055|3052|3063|3059|3064|3060|3044|3039|9241
1620672000000|2021-05-10 18:40:00|3062|3060|3059|3055|3070|3065|3055|3051|5827
1620672300000|2021-05-10 18:45:00|3058|3054|3054|3050|3064|3059|3051|3048|7256
1620672600000|2021-05-10 18:50:00|3053|3049|3050|3047|3059|3055|3049|3046|4905
1620672900000|2021-05-10 18:55:00|3049|3045|3048|3045|3053|3048|3039|3036|7814
1620673200000|2021-05-10 19:00:00|3047|3044|3075|3071|3081|3075|3046|3041|28019
1620673500000|2021-05-10 19:05:00|3074|3070|3069|3066|3075|3071|3064|3060|5978
1620673800000|2021-05-10 19:10:00|3068|3065|3068|3065|3072|3067|3064|3060|5229
1620674100000|2021-05-10 19:15:00|3069|3066|3065|3061|3077|3071|3065|3061|13917
1620674400000|2021-05-10 19:20:00|3063|3062|3070|3065|3073|3069|3057|3054|5031
1620674700000|2021-05-10 19:25:00|3069|3063|3075|3071|3079|3073|3062|3057|24182
1620675000000|2021-05-10 19:30:00|3074|3072|3078|3075|3080|3075|3067|3063|9151
1620675300000|2021-05-10 19:35:00|3077|3072|3071|3067|3083|3079|3069|3065|11867
1620675600000|2021-05-10 19:40:00|3070|3066|3064|3061|3072|3068|3061|3056|31259
1620675900000|2021-05-10 19:45:00|3066|3060|3047|3045|3066|3061|3042|3040|46827
1620676200000|2021-05-10 19:50:00|3046|3044|3030|3028|3049|3046|3028|3025|41698
1620676500000|2021-05-10 19:55:00|3032|3029|3033|3026|3038|3037|3026|3024|73079
1620653400000|2021-05-10 13:30:00|3274|3213|3190|3169|3274|3225|3181|3164|35628
1620653700000|2021-05-10 13:35:00|3189|3170|3135|3127|3189|3175|3130|3122|50564
1620654000000|2021-05-10 13:40:00|3137|3126|3150|3140|3166|3155|3113|3101|47379
1620654300000|2021-05-10 13:45:00|3149|3137|3135|3127|3161|3155|3125|3114|37759
1620654600000|2021-05-10 13:50:00|3136|3128|3128|3121|3159|3151|3120|3113|29046
1620654900000|2021-05-10 13:55:00|3125|3119|3129|3123|3140|3135|3117|3110|15061
1620655200000|2021-05-10 14:00:00|3130|3124|3118|3113|3136|3131|3105|3101|46823
1620655500000|2021-05-10 14:05:00|3119|3112|3124|3119|3125|3119|3096|3091|23026
1620655800000|2021-05-10 14:10:00|3125|3120|3157|3150|3166|3160|3125|3120|9125
1620656100000|2021-05-10 14:15:00|3156|3149|3187|3182|3187|3182|3145|3143|6662
1620656400000|2021-05-10 14:20:00|3185|3179|3172|3167|3192|3186|3170|3162|14766
1620656700000|2021-05-10 14:25:00|3173|3166|3156|3150|3177|3170|3155|3149|9164
1620657000000|2021-05-10 14:30:00|3157|3151|3157|3151|3166|3160|3145|3141|10652
1620657300000|2021-05-10 14:35:00|3158|3152|3171|3166|3175|3171|3158|3152|10912
1620657600000|2021-05-10 14:40:00|3172|3168|3169|3163|3177|3170|3159|3150|5090
1620657900000|2021-05-10 14:45:00|3168|3162|3149|3144|3170|3164|3149|3142|5261
1620658200000|2021-05-10 14:50:00|3150|3145|3143|3135|3154|3148|3137|3133|13812
1620658500000|2021-05-10 14:55:00|3141|3134|3155|3149|3163|3158|3139|3132|23082
1620658800000|2021-05-10 15:00:00|3156|3150|3152|3148|3160|3153|3149|3142|11927
1620659100000|2021-05-10 15:05:00|3154|3149|3142|3138|3157|3151|3138|3132|9775
1620659400000|2021-05-10 15:10:00|3141|3137|3138|3133|3158|3152|3138|3132|9507
1620659700000|2021-05-10 15:15:00|3137|3131|3126|3121|3137|3132|3119|3114|11911
1620660000000|2021-05-10 15:20:00|3127|3123|3136|3131|3138|3131|3126|3123|9063
1620660300000|2021-05-10 15:25:00|3135|3129|3121|3117|3135|3129|3109|3102|18536
1620660600000|2021-05-10 15:30:00|3120|3114|3115|3111|3124|3117|3113|3108|5303
1620660900000|2021-05-10 15:35:00|3116|3112|3114|3109|3136|3130|3114|3109|23795
1620661200000|2021-05-10 15:40:00|3115|3110|3130|3126|3133|3127|3111|3106|4538
1620661500000|2021-05-10 15:45:00|3129|3125|3131|3127|3136|3130|3117|3112|8663
1620661800000|2021-05-10 15:50:00|3130|3128|3104|3102|3130|3128|3104|3101|4879
1620662100000|2021-05-10 15:55:00|3109|3101|3110|3105|3121|3116|3104|3101|13679
1620662400000|2021-05-10 16:00:00|3111|3106|3120|3117|3121|3118|3107|3103|7774
1620662700000|2021-05-10 16:05:00|3119|3116|3133|3130|3138|3133|3118|3113|9524
1620663000000|2021-05-10 16:10:00|3135|3131|3138|3134|3141|3136|3125|3120|11282
1620663300000|2021-05-10 16:15:00|3137|3133|3136|3132|3140|3137|3128|3123|5837
1620663600000|2021-05-10 16:20:00|3138|3131|3123|3120|3139|3135|3121|3117|5354
1620663900000|2021-05-10 16:25:00|3126|3121|3105|3101|3126|3125|3103|3101|8679
1620664200000|2021-05-10 16:30:00|3104|3102|3091|3088|3106|3103|3091|3088|10777
1620664500000|2021-05-10 16:35:00|3090|3089|3082|3078|3093|3090|3075|3071|23708
1620664800000|2021-05-10 16:40:00|3081|3077|3069|3065|3083|3080|3065|3061|29207
1620665100000|2021-05-10 16:45:00|3068|3063|3069|3065|3076|3072|3062|3060|14545
1620665400000|2021-05-10 16:50:00|3071|3066|3063|3060|3073|3068|3060|3059|4897
1620665700000|2021-05-10 16:55:00|3062|3061|3063|3060|3082|3078|3060|3057|38916
1620666000000|2021-05-10 17:00:00|3065|3061|3060|3056|3065|3061|3053|3050|8970
1620666300000|2021-05-10 17:05:00|3059|3057|3065|3061|3065|3062|3055|3052|7182
1620666600000|2021-05-10 17:10:00|3064|3060|3080|3077|3082|3079|3061|3059|4692
1620666900000|2021-05-10 17:15:00|3079|3076|3073|3069|3081|3076|3065|3064|4151
1620667200000|2021-05-10 17:20:00|3075|3070|3097|3094|3097|3094|3075|3069|6778
1620667500000|2021-05-10 17:25:00|3096|3092|3088|3083|3100|3097|3083|3078|8845
1620667800000|2021-05-10 17:30:00|3087|3082|3081|3077|3094|3089|3080|3075|11384
1620668100000|2021-05-10 17:35:00|3080|3076|3069|3065|3083|3077|3068|3065|11622
1620668400000|2021-05-10 17:40:00|3068|3064|3058|3054|3068|3064|3056|3054|5422
1620668700000|2021-05-10 17:45:00|3059|3055|3046|3042|3072|3067|3043|3040|16412
1620669000000|2021-05-10 17:50:00|3047|3043|3059|3056|3063|3056|3047|3043|5580
1620669300000|2021-05-10 17:55:00|3058|3054|3069|3065|3080|3074|3055|3051|4111
1620669600000|2021-05-10 18:00:00|3071|3067|3071|3064|3079|3072|3060|3055|6089
1620669900000|2021-05-10 18:05:00|3070|3065|3079|3076|3083|3079|3070|3065|9051
1620670200000|2021-05-10 18:10:00|3078|3075|3069|3065|3079|3075|3063|3057|8837
1620670500000|2021-05-10 18:15:00|3068|3063|3064|3060|3069|3066|3052|3049|8817
1620670800000|2021-05-10 18:20:00|3066|3059|3063|3059|3073|3066|3058|3053|10921
1620671100000|2021-05-10 18:25:00|3062|3058|3055|3050|3068|3064|3047|3043|8589
1620671400000|2021-05-10 18:30:00|3054|3049|3056|3053|3058|3053|3037|3035|11225
1620671700000|2021-05-10 18:35:00|3055|3052|3063|3059|3064|3060|3044|3039|9241
1620672000000|2021-05-10 18:40:00|3062|3060|3059|3055|3070|3065|3055|3051|5827
1620672300000|2021-05-10 18:45:00|3058|3054|3054|3050|3064|3059|3051|3048|7256
1620672600000|2021-05-10 18:50:00|3053|3049|3050|3047|3059|3055|3049|3046|4905
1620672900000|2021-05-10 18:55:00|3049|3045|3048|3045|3053|3048|3039|3036|7814
1620673200000|2021-05-10 19:00:00|3047|3044|3075|3071|3081|3075|3046|3041|28019
1620673500000|2021-05-10 19:05:00|3074|3070|3069|3066|3075|3071|3064|3060|5978
1620673800000|2021-05-10 19:10:00|3068|3065|3068|3065|3072|3067|3064|3060|5229
1620674100000|2021-05-10 19:15:00|3069|3066|3065|3061|3077|3071|3065|3061|13917
1620674400000|2021-05-10 19:20:00|3063|3062|3070|3065|3073|3069|3057|3054|5031
1620674700000|2021-05-10 19:25:00|3069|3063|3075|3071|3079|3073|3062|3057|24182
1620675000000|2021-05-10 19:30:00|3074|3072|3078|3075|3080|3075|3067|3063|9151
1620675300000|2021-05-10 19:35:00|3077|3072|3071|3067|3083|3079|3069|3065|11867
1620675600000|2021-05-10 19:40:00|3070|3066|3064|3061|3072|3068|3061|3056|31259
1620675900000|2021-05-10 19:45:00|3066|3060|3047|3045|3066|3061|3042|3040|46827
1620676200000|2021-05-10 19:50:00|3046|3044|3030|3028|3049|3046|3028|3025|41698
1620676500000|2021-05-10 19:55:00|3032|3029|3033|3026|3038|3037|3026|3024|73079
1620739800000|2021-05-11 13:30:00|2932|2866|2939|2924|2968|2955|2844|2836|171770
1620740100000|2021-05-11 13:35:00|2940|2925|2954|2947|2965|2955|2940|2925|57442
1620740400000|2021-05-11 13:40:00|2955|2949|2946|2933|2989|2974|2940|2930|71460
1620740700000|2021-05-11 13:45:00|2945|2936|3000|2987|3022|3016|2935|2925|81642
1620741000000|2021-05-11 13:50:00|2999|2986|3031|3017|3050|3042|2991|2985|50983
1620741300000|2021-05-11 13:55:00|3030|3016|3127|3119|3140|3128|3021|3008|85896
1620741600000|2021-05-11 14:00:00|3124|3117|3060|3051|3124|3117|3060|3049|30023
1620741900000|2021-05-11 14:05:00|3059|3050|3016|3010|3060|3053|3016|3010|29383
1620742200000|2021-05-11 14:10:00|3012|3012|3008|3001|3060|3051|3008|3001|24371
1620742500000|2021-05-11 14:15:00|3009|3004|3030|3023|3041|3036|3000|2997|21179
1620742800000|2021-05-11 14:20:00|3031|3026|3029|3022|3059|3052|3021|3014|42512
1620743100000|2021-05-11 14:25:00|3028|3021|2986|2980|3028|3022|2982|2974|11307
1620743400000|2021-05-11 14:30:00|2987|2979|2975|2969|2998|2986|2968|2961|24529
1620743700000|2021-05-11 14:35:00|2972|2968|2973|2965|2996|2989|2956|2950|57320
1620744000000|2021-05-11 14:40:00|2972|2966|3017|3009|3021|3013|2971|2966|18575
1620744300000|2021-05-11 14:45:00|3014|3008|3034|3028|3040|3036|2991|2985|18535
1620744600000|2021-05-11 14:50:00|3036|3029|3055|3047|3059|3050|3033|3026|16904
1620744900000|2021-05-11 14:55:00|3053|3052|3056|3044|3059|3052|3044|3033|17049
1620745200000|2021-05-11 15:00:00|3055|3042|3028|3018|3055|3048|3027|3016|9886
1620745500000|2021-05-11 15:05:00|3024|3016|3030|3022|3057|3045|3024|3016|6375
1620745800000|2021-05-11 15:10:00|3029|3021|3044|3036|3052|3040|3028|3017|21273
1620746100000|2021-05-11 15:15:00|3046|3040|3073|3066|3078|3070|3046|3037|23978
1620746400000|2021-05-11 15:20:00|3070|3065|3078|3071|3078|3071|3061|3056|5898
1620746700000|2021-05-11 15:25:00|3081|3073|3093|3087|3099|3091|3081|3073|9099
1620747000000|2021-05-11 15:30:00|3092|3086|3107|3101|3112|3105|3083|3079|10142
1620747300000|2021-05-11 15:35:00|3106|3103|3111|3103|3115|3107|3100|3093|5023
1620747600000|2021-05-11 15:40:00|3113|3104|3095|3088|3116|3114|3089|3085|4701
1620747900000|2021-05-11 15:45:00|3094|3089|3125|3120|3125|3120|3093|3086|13649
1620748200000|2021-05-11 15:50:00|3124|3118|3136|3131|3139|3133|3117|3109|10668
1620748500000|2021-05-11 15:55:00|3139|3132|3135|3129|3140|3136|3127|3119|9079
1620748800000|2021-05-11 16:00:00|3139|3128|3130|3121|3144|3140|3124|3118|9899
1620749100000|2021-05-11 16:05:00|3129|3122|3134|3127|3140|3133|3125|3119|3112
1620749400000|2021-05-11 16:10:00|3135|3128|3137|3132|3139|3132|3115|3108|7147
1620749700000|2021-05-11 16:15:00|3136|3129|3140|3133|3140|3135|3132|3124|7625
1620750000000|2021-05-11 16:20:00|3139|3136|3120|3111|3139|3136|3112|3104|5075
1620750300000|2021-05-11 16:25:00|3119|3112|3120|3112|3126|3121|3108|3103|2864
1620750600000|2021-05-11 16:30:00|3124|3111|3113|3106|3126|3121|3107|3098|3858
1620750900000|2021-05-11 16:35:00|3114|3107|3122|3116|3126|3123|3113|3107|3335
1620751200000|2021-05-11 16:40:00|3121|3113|3112|3105|3122|3117|3107|3102|3490
1620751500000|2021-05-11 16:45:00|3113|3107|3103|3099|3121|3116|3100|3094|6650
1620751800000|2021-05-11 16:50:00|3104|3100|3092|3087|3110|3105|3089|3084|4931
1620752100000|2021-05-11 16:55:00|3095|3088|3105|3100|3107|3102|3090|3084|6240
1620752400000|2021-05-11 17:00:00|3108|3101|3139|3135|3139|3135|3105|3099|2649
1620752700000|2021-05-11 17:05:00|3138|3134|3140|3135|3140|3135|3124|3118|11754
1620753000000|2021-05-11 17:10:00|3139|3136|3125|3121|3140|3136|3121|3114|4422
1620753300000|2021-05-11 17:15:00|3126|3120|3135|3129|3140|3136|3125|3120|4522
1620753600000|2021-05-11 17:20:00|3134|3128|3145|3141|3150|3147|3130|3125|4786
1620753900000|2021-05-11 17:25:00|3144|3140|3148|3143|3156|3151|3139|3133|1825
1620754200000|2021-05-11 17:30:00|3147|3144|3152|3147|3158|3154|3146|3140|2201
1620754500000|2021-05-11 17:35:00|3151|3148|3157|3154|3158|3155|3145|3140|21964
1620754800000|2021-05-11 17:40:00|3158|3155|3164|3161|3169|3165|3155|3149|5852
1620755100000|2021-05-11 17:45:00|3166|3162|3150|3147|3168|3164|3146|3141|4688
1620755400000|2021-05-11 17:50:00|3151|3145|3132|3128|3155|3151|3131|3128|4224
1620755700000|2021-05-11 17:55:00|3131|3127|3131|3124|3145|3140|3125|3121|7268
1620756000000|2021-05-11 18:00:00|3133|3127|3147|3140|3155|3151|3125|3121|4946
1620756300000|2021-05-11 18:05:00|3149|3141|3136|3131|3155|3153|3133|3130|4870
1620756600000|2021-05-11 18:10:00|3135|3132|3123|3117|3139|3134|3120|3113|2700
1620756900000|2021-05-11 18:15:00|3122|3116|3128|3124|3131|3125|3119|3113|6294
1620757200000|2021-05-11 18:20:00|3127|3126|3134|3128|3137|3132|3125|3120|2516
1620757500000|2021-05-11 18:25:00|3135|3131|3151|3147|3153|3149|3131|3126|3355
1620757800000|2021-05-11 18:30:00|3150|3146|3131|3127|3152|3147|3125|3119|5573
1620758100000|2021-05-11 18:35:00|3133|3128|3117|3112|3138|3132|3115|3109|4800
1620758400000|2021-05-11 18:40:00|3119|3111|3112|3108|3126|3124|3109|3106|4133
1620758700000|2021-05-11 18:45:00|3113|3106|3123|3118|3123|3118|3109|3104|8538
1620759000000|2021-05-11 18:50:00|3124|3119|3117|3112|3132|3127|3110|3105|7096
1620759300000|2021-05-11 18:55:00|3118|3113|3113|3109|3123|3118|3106|3100|5002
1620759600000|2021-05-11 19:00:00|3112|3106|3111|3106|3123|3118|3109|3102|3196
1620759900000|2021-05-11 19:05:00|3113|3107|3099|3094|3118|3113|3096|3089|5942
1620760200000|2021-05-11 19:10:00|3101|3095|3105|3101|3108|3103|3100|3094|2986
1620760500000|2021-05-11 19:15:00|3106|3102|3126|3122|3126|3122|3103|3100|10511
1620760800000|2021-05-11 19:20:00|3125|3123|3119|3114|3126|3123|3113|3108|3954
1620761100000|2021-05-11 19:25:00|3123|3115|3112|3107|3131|3127|3112|3106|4751
1620761400000|2021-05-11 19:30:00|3114|3106|3101|3097|3117|3115|3098|3092|9546
1620761700000|2021-05-11 19:35:00|3100|3094|3110|3105|3114|3108|3097|3092|6867
1620762000000|2021-05-11 19:40:00|3109|3104|3116|3112|3116|3113|3107|3103|9779
1620762300000|2021-05-11 19:45:00|3115|3113|3121|3118|3129|3125|3113|3112|10949
1620762600000|2021-05-11 19:50:00|3122|3119|3132|3128|3136|3135|3115|3109|35090
1620762900000|2021-05-11 19:55:00|3131|3129|3139|3132|3140|3137|3124|3118|81378
1620826200000|2021-05-12 13:30:00|3130|3105|3173|3160|3189|3171|3065|3053|48162
1620826500000|2021-05-12 13:35:00|3178|3166|3133|3119|3189|3179|3122|3103|23073
1620826800000|2021-05-12 13:40:00|3132|3115|3093|3082|3133|3119|3093|3082|14142
1620827100000|2021-05-12 13:45:00|3092|3080|3127|3115|3131|3117|3090|3080|14158
1620827400000|2021-05-12 13:50:00|3126|3109|3083|3072|3126|3112|3083|3069|23041
1620827700000|2021-05-12 13:55:00|3092|3069|3072|3064|3104|3090|3072|3064|7733
1620828000000|2021-05-12 14:00:00|3071|3060|3042|3033|3071|3060|3036|3033|29613
1620828300000|2021-05-12 14:05:00|3044|3034|3053|3044|3064|3056|3037|3026|15161
1620828600000|2021-05-12 14:10:00|3048|3043|3044|3039|3053|3044|3032|3023|18583
1620828900000|2021-05-12 14:15:00|3043|3038|3030|3024|3043|3038|3021|3016|10067
1620829200000|2021-05-12 14:20:00|3029|3023|3034|3030|3043|3036|3025|3021|11920
1620829500000|2021-05-12 14:25:00|3033|3029|3033|3024|3052|3045|3030|3024|14508
1620829800000|2021-05-12 14:30:00|3032|3023|3057|3049|3057|3050|3029|3022|7561
1620830100000|2021-05-12 14:35:00|3055|3050|3059|3054|3067|3062|3051|3044|12090
1620830400000|2021-05-12 14:40:00|3062|3055|3052|3048|3078|3069|3042|3038|7043
1620830700000|2021-05-12 14:45:00|3051|3045|3050|3045|3058|3052|3042|3034|17388
1620831000000|2021-05-12 14:50:00|3049|3044|3041|3036|3056|3050|3037|3029|14704
1620831300000|2021-05-12 14:55:00|3040|3037|3042|3037|3042|3038|3015|3013|41825
1620831600000|2021-05-12 15:00:00|3041|3035|3041|3036|3055|3049|3026|3022|10755
1620831900000|2021-05-12 15:05:00|3042|3037|3045|3041|3045|3041|3029|3024|8499
1620832200000|2021-05-12 15:10:00|3046|3042|3050|3046|3070|3064|3044|3038|56379
1620832500000|2021-05-12 15:15:00|3052|3048|3067|3063|3068|3065|3050|3046|11710
1620832800000|2021-05-12 15:20:00|3066|3064|3073|3069|3081|3077|3062|3054|15095
1620833100000|2021-05-12 15:25:00|3074|3070|3048|3044|3079|3074|3043|3038|28484
1620833400000|2021-05-12 15:30:00|3046|3042|3047|3043|3050|3045|3034|3026|27279
1620833700000|2021-05-12 15:35:00|3045|3042|3054|3050|3057|3053|3042|3037|19549
1620834000000|2021-05-12 15:40:00|3053|3048|3052|3048|3056|3051|3044|3038|5943
1620834300000|2021-05-12 15:45:00|3051|3047|3057|3053|3058|3053|3045|3039|7819
1620834600000|2021-05-12 15:50:00|3056|3051|3041|3037|3056|3051|3031|3028|21682
1620834900000|2021-05-12 15:55:00|3040|3036|3036|3031|3054|3047|3033|3027|8757
1620835200000|2021-05-12 16:00:00|3035|3029|3039|3035|3049|3045|3032|3027|14017
1620835500000|2021-05-12 16:05:00|3040|3036|3045|3042|3047|3043|3033|3029|77255
1620835800000|2021-05-12 16:10:00|3044|3040|3029|3026|3046|3043|3029|3026|8076
1620836100000|2021-05-12 16:15:00|3028|3025|3027|3024|3035|3031|3023|3021|15844
1620836400000|2021-05-12 16:20:00|3028|3023|3036|3031|3046|3043|3025|3022|14883
1620836700000|2021-05-12 16:25:00|3035|3032|3051|3047|3057|3052|3034|3031|6185
1620837000000|2021-05-12 16:30:00|3050|3046|3084|3080|3084|3081|3040|3034|12343
1620837300000|2021-05-12 16:35:00|3087|3081|3077|3071|3097|3089|3073|3067|9105
1620837600000|2021-05-12 16:40:00|3075|3070|3076|3071|3086|3080|3066|3061|9066
1620837900000|2021-05-12 16:45:00|3075|3070|3087|3083|3093|3088|3071|3066|4503
1620838200000|2021-05-12 16:50:00|3086|3084|3092|3088|3094|3090|3079|3075|5702
1620838500000|2021-05-12 16:55:00|3091|3089|3092|3089|3097|3093|3084|3078|5274
1620838800000|2021-05-12 17:00:00|3093|3090|3113|3109|3113|3109|3087|3084|5297
1620839100000|2021-05-12 17:05:00|3115|3110|3097|3094|3119|3112|3096|3090|8944
1620839400000|2021-05-12 17:10:00|3096|3092|3099|3096|3108|3103|3088|3083|4604
1620839700000|2021-05-12 17:15:00|3100|3097|3085|3081|3100|3097|3085|3081|4580
1620840000000|2021-05-12 17:20:00|3087|3083|3090|3087|3095|3091|3085|3082|6692
1620840300000|2021-05-12 17:25:00|3091|3088|3087|3083|3094|3091|3082|3079|2667
1620840600000|2021-05-12 17:30:00|3086|3082|3076|3073|3094|3089|3073|3068|9762
1620840900000|2021-05-12 17:35:00|3078|3071|3092|3089|3097|3092|3077|3070|4092
1620841200000|2021-05-12 17:40:00|3091|3090|3095|3090|3096|3092|3083|3078|5659
1620841500000|2021-05-12 17:45:00|3094|3087|3085|3081|3095|3087|3081|3075|4313
1620841800000|2021-05-12 17:50:00|3084|3082|3090|3085|3097|3091|3079|3074|5520
1620842100000|2021-05-12 17:55:00|3091|3086|3080|3076|3094|3089|3075|3070|6945
1620842400000|2021-05-12 18:00:00|3079|3077|3080|3077|3094|3089|3076|3071|5155
1620842700000|2021-05-12 18:05:00|3079|3076|3080|3075|3087|3084|3078|3073|7898
1620843000000|2021-05-12 18:10:00|3081|3076|3069|3066|3084|3079|3060|3057|10305
1620843300000|2021-05-12 18:15:00|3068|3064|3068|3065|3074|3070|3060|3056|4342
1620843600000|2021-05-12 18:20:00|3071|3066|3061|3059|3075|3072|3053|3050|6147
1620843900000|2021-05-12 18:25:00|3062|3060|3066|3062|3072|3069|3062|3058|5739
1620844200000|2021-05-12 18:30:00|3065|3061|3072|3068|3075|3070|3057|3053|6146
1620844500000|2021-05-12 18:35:00|3071|3064|3071|3067|3083|3078|3063|3058|5825
1620844800000|2021-05-12 18:40:00|3070|3064|3074|3071|3081|3074|3068|3063|3867
1620845100000|2021-05-12 18:45:00|3073|3069|3073|3070|3079|3075|3063|3057|7133
1620845400000|2021-05-12 18:50:00|3072|3069|3076|3072|3086|3082|3067|3062|6661
1620845700000|2021-05-12 18:55:00|3075|3070|3060|3055|3076|3070|3057|3053|6422
1620846000000|2021-05-12 19:00:00|3059|3056|3047|3044|3063|3058|3047|3043|6681
1620846300000|2021-05-12 19:05:00|3046|3042|3052|3049|3058|3054|3044|3041|6043
1620846600000|2021-05-12 19:10:00|3051|3050|3044|3042|3054|3050|3040|3037|13213
1620846900000|2021-05-12 19:15:00|3043|3041|3046|3043|3060|3053|3041|3040|8872
1620847200000|2021-05-12 19:20:00|3047|3044|3037|3035|3059|3053|3036|3035|13135
1620847500000|2021-05-12 19:25:00|3038|3036|3059|3056|3065|3059|3038|3036|11319
1620847800000|2021-05-12 19:30:00|3058|3055|3061|3058|3071|3065|3053|3051|11948
1620848100000|2021-05-12 19:35:00|3060|3056|3062|3059|3065|3061|3055|3053|14612
1620848400000|2021-05-12 19:40:00|3063|3060|3061|3059|3067|3063|3056|3052|15350
1620848700000|2021-05-12 19:45:00|3060|3058|3065|3063|3074|3071|3060|3058|22917
1620849000000|2021-05-12 19:50:00|3068|3064|3050|3048|3069|3068|3049|3047|55011
1620849300000|2021-05-12 19:55:00|3051|3049|3053|3046|3055|3052|3043|3042|234246
1620912600000|2021-05-13 13:30:00|3148|3080|3102|3085|3148|3110|3074|3060|35559
1620912900000|2021-05-13 13:35:00|3099|3090|3085|3070|3125|3103|3080|3069|8938
1620913200000|2021-05-13 13:40:00|3095|3075|3091|3075|3103|3080|3075|3070|11526
1620913500000|2021-05-13 13:45:00|3094|3076|3045|3035|3105|3085|3043|3035|16168
1620913800000|2021-05-13 13:50:00|3054|3036|3109|3097|3115|3103|3053|3036|13792
1620914100000|2021-05-13 13:55:00|3106|3098|3114|3097|3122|3107|3100|3087|6394
1620914400000|2021-05-13 14:00:00|3115|3098|3127|3114|3140|3128|3112|3098|8970
1620914700000|2021-05-13 14:05:00|3133|3119|3113|3103|3139|3129|3108|3097|4110
1620915000000|2021-05-13 14:10:00|3112|3102|3101|3091|3118|3107|3095|3086|4316
1620915300000|2021-05-13 14:15:00|3103|3092|3079|3072|3112|3101|3077|3069|6345
1620915600000|2021-05-13 14:20:00|3078|3070|3090|3079|3091|3079|3056|3050|4297
1620915900000|2021-05-13 14:25:00|3089|3078|3088|3072|3098|3088|3064|3056|6591
1620916200000|2021-05-13 14:30:00|3091|3073|3082|3073|3091|3078|3080|3070|3443
1620916500000|2021-05-13 14:35:00|3074|3072|3070|3065|3074|3073|3058|3051|6421
1620916800000|2021-05-13 14:40:00|3071|3066|3042|3035|3078|3071|3038|3033|17535
1620917100000|2021-05-13 14:45:00|3043|3034|3042|3035|3046|3042|3030|3025|11987
1620917400000|2021-05-13 14:50:00|3044|3034|3055|3050|3055|3051|3036|3031|4937
1620917700000|2021-05-13 14:55:00|3057|3051|3026|3019|3058|3052|3022|3017|3888
1620918000000|2021-05-13 15:00:00|3025|3021|3025|3021|3030|3024|3022|3017|6235
1620918300000|2021-05-13 15:05:00|3022|3020|3031|3027|3033|3027|3021|3018|10302
1620918600000|2021-05-13 15:10:00|3030|3026|3025|3020|3045|3039|3025|3020|7800
1620918900000|2021-05-13 15:15:00|3028|3021|3027|3022|3035|3031|3023|3020|14749
1620919200000|2021-05-13 15:20:00|3029|3023|3025|3020|3033|3029|3020|3018|5143
1620919500000|2021-05-13 15:25:00|3026|3021|3002|2994|3027|3023|2998|2993|13122
1620919800000|2021-05-13 15:30:00|3001|2995|3008|3003|3014|3004|3000|2993|5480
1620920100000|2021-05-13 15:35:00|3007|3002|3014|3009|3014|3010|3000|2997|5716
1620920400000|2021-05-13 15:40:00|3013|3007|2968|2961|3013|3007|2965|2960|22834
1620920700000|2021-05-13 15:45:00|2972|2962|2986|2980|2986|2981|2972|2962|4906
1620921000000|2021-05-13 15:50:00|2985|2978|3001|2995|3005|3000|2985|2976|21421
1620921300000|2021-05-13 15:55:00|2998|2993|3005|2998|3009|3000|2989|2985|34131
1620921600000|2021-05-13 16:00:00|3004|2999|2956|2951|3005|2999|2956|2951|24397
1620921900000|2021-05-13 16:05:00|2960|2950|2977|2970|2979|2976|2956|2950|29383
1620922200000|2021-05-13 16:10:00|2976|2971|2986|2979|2988|2983|2969|2962|12393
1620922500000|2021-05-13 16:15:00|2985|2980|2979|2972|2998|2992|2979|2972|45009
1620922800000|2021-05-13 16:20:00|2980|2973|2987|2981|2999|2995|2980|2972|42855
1620923100000|2021-05-13 16:25:00|2986|2982|3007|3002|3008|3002|2984|2978|44945
1620923400000|2021-05-13 16:30:00|3006|3003|3010|3004|3016|3010|2998|2994|14479
1620923700000|2021-05-13 16:35:00|3009|3003|3000|2994|3016|3011|2995|2990|25194
1620924000000|2021-05-13 16:40:00|2999|2995|2990|2986|3005|3000|2987|2982|30023
1620924300000|2021-05-13 16:45:00|2989|2985|3006|3001|3014|3007|2987|2983|43229
1620924600000|2021-05-13 16:50:00|3005|3000|2999|2995|3009|3004|2986|2981|26419
1620924900000|2021-05-13 16:55:00|2998|2993|2988|2984|3004|2998|2986|2981|61872
1620925200000|2021-05-13 17:00:00|2987|2982|2976|2970|2988|2983|2969|2962|19964
1620925500000|2021-05-13 17:05:00|2975|2967|2992|2984|2995|2990|2971|2967|20580
1620925800000|2021-05-13 17:10:00|2991|2986|3004|3000|3008|3003|2991|2986|24817
1620926100000|2021-05-13 17:15:00|3002|3001|3004|2999|3013|3008|2995|2992|13541
1620926400000|2021-05-13 17:20:00|3005|3000|2997|2993|3018|3014|2996|2992|30367
1620926700000|2021-05-13 17:25:00|2996|2992|3003|3000|3005|3003|2994|2988|29443
1620927000000|2021-05-13 17:30:00|3002|2998|3003|3002|3023|3018|2999|2995|128689
1620927300000|2021-05-13 17:35:00|3002|3001|2995|2990|3014|3009|2989|2985|91685
1620927600000|2021-05-13 17:40:00|2996|2991|3011|3006|3012|3008|2995|2990|44425
1620927900000|2021-05-13 17:45:00|3012|3007|3002|2999|3012|3009|2994|2990|64944
1620928200000|2021-05-13 17:50:00|3003|2998|3013|3009|3015|3011|2996|2993|18405
1620928500000|2021-05-13 17:55:00|3012|3008|3010|3007|3025|3021|3008|3005|20925
1620928800000|2021-05-13 18:00:00|3011|3008|3027|3024|3033|3030|3011|3008|9934
1620929100000|2021-05-13 18:05:00|3028|3025|3042|3038|3050|3047|3027|3021|8113
1620929400000|2021-05-13 18:10:00|3044|3040|3047|3042|3048|3045|3035|3030|9147
1620929700000|2021-05-13 18:15:00|3046|3043|3030|3026|3048|3045|3028|3023|7457
1620930000000|2021-05-13 18:20:00|3029|3027|3032|3029|3044|3042|3028|3023|5078
1620930300000|2021-05-13 18:25:00|3031|3027|3040|3037|3041|3037|3029|3023|7712
1620930600000|2021-05-13 18:30:00|3041|3038|3044|3039|3045|3042|3033|3029|8020
1620930900000|2021-05-13 18:35:00|3047|3040|3067|3064|3072|3068|3046|3040|20443
1620931200000|2021-05-13 18:40:00|3070|3065|3073|3070|3077|3073|3064|3059|11038
1620931500000|2021-05-13 18:45:00|3071|3067|3057|3053|3075|3072|3052|3047|10916
1620931800000|2021-05-13 18:50:00|3056|3054|3050|3047|3057|3054|3046|3041|6548
1620932100000|2021-05-13 18:55:00|3051|3048|3042|3037|3057|3052|3041|3035|10480
1620932400000|2021-05-13 19:00:00|3041|3038|3056|3052|3063|3059|3040|3035|17969
1620932700000|2021-05-13 19:05:00|3057|3051|3074|3071|3080|3076|3057|3051|22686
1620933000000|2021-05-13 19:10:00|3073|3069|3057|3054|3073|3069|3048|3043|13955
1620933300000|2021-05-13 19:15:00|3058|3053|3057|3053|3065|3062|3051|3047|7980
1620933600000|2021-05-13 19:20:00|3059|3054|3049|3047|3059|3054|3042|3038|7819
1620933900000|2021-05-13 19:25:00|3050|3048|3072|3068|3072|3068|3050|3047|9995
1620934200000|2021-05-13 19:30:00|3071|3069|3082|3079|3088|3086|3070|3068|22293
1620934500000|2021-05-13 19:35:00|3081|3078|3080|3078|3088|3083|3073|3068|17181
1620934800000|2021-05-13 19:40:00|3081|3079|3087|3086|3088|3086|3076|3072|22878
1620935100000|2021-05-13 19:45:00|3086|3084|3088|3083|3088|3084|3078|3075|17941
1620935400000|2021-05-13 19:50:00|3087|3082|3076|3073|3087|3083|3073|3071|46564
1620935700000|2021-05-13 19:55:00|3075|3072|3071|3070|3076|3074|3067|3065|82088
1620999000000|2021-05-14 13:30:00|3140|3117|3194|3177|3196|3177|3132|3116|35691
1620999300000|2021-05-14 13:35:00|3195|3175|3132|3115|3195|3182|3131|3114|11062
1620999600000|2021-05-14 13:40:00|3131|3120|3175|3168|3185|3172|3128|3115|17206
1620999900000|2021-05-14 13:45:00|3180|3169|3145|3135|3188|3181|3138|3130|17625
1621000200000|2021-05-14 13:50:00|3141|3137|3164|3155|3175|3166|3129|3120|16003
1621000500000|2021-05-14 13:55:00|3163|3154|3174|3169|3198|3187|3163|3154|26760
1621000800000|2021-05-14 14:00:00|3177|3170|3177|3170|3187|3176|3161|3148|12373
1621001100000|2021-05-14 14:05:00|3176|3171|3144|3134|3179|3172|3131|3120|25476
1621001400000|2021-05-14 14:10:00|3143|3133|3150|3141|3154|3148|3133|3124|18704
1621001700000|2021-05-14 14:15:00|3149|3140|3141|3133|3152|3145|3138|3133|9994
1621002000000|2021-05-14 14:20:00|3142|3134|3151|3143|3153|3145|3138|3133|21463
1621002300000|2021-05-14 14:25:00|3150|3144|3168|3160|3177|3169|3150|3144|13588
1621002600000|2021-05-14 14:30:00|3171|3162|3185|3180|3188|3186|3168|3162|8960
1621002900000|2021-05-14 14:35:00|3187|3182|3199|3194|3199|3194|3173|3166|10073
1621003200000|2021-05-14 14:40:00|3200|3195|3183|3178|3207|3200|3178|3173|16370
1621003500000|2021-05-14 14:45:00|3184|3179|3173|3166|3201|3195|3161|3155|22331
1621003800000|2021-05-14 14:50:00|3174|3167|3176|3172|3184|3178|3174|3167|7493
1621004100000|2021-05-14 14:55:00|3177|3170|3160|3156|3178|3172|3152|3150|22111
1621004400000|2021-05-14 15:00:00|3161|3157|3155|3149|3165|3160|3145|3140|11653
1621004700000|2021-05-14 15:05:00|3157|3150|3143|3136|3168|3162|3141|3135|4209
1621005000000|2021-05-14 15:10:00|3144|3138|3154|3148|3163|3158|3144|3138|5965
1621005300000|2021-05-14 15:15:00|3155|3150|3163|3156|3163|3160|3155|3147|2800
1621005600000|2021-05-14 15:20:00|3162|3157|3146|3142|3169|3163|3144|3138|9582
1621005900000|2021-05-14 15:25:00|3147|3143|3130|3126|3152|3146|3130|3126|4872
1621006200000|2021-05-14 15:30:00|3132|3127|3131|3127|3145|3141|3127|3121|9204
1621006500000|2021-05-14 15:35:00|3134|3129|3133|3129|3144|3139|3130|3125|3368
1621006800000|2021-05-14 15:40:00|3132|3128|3134|3130|3137|3133|3126|3121|8525
1621007100000|2021-05-14 15:45:00|3135|3131|3138|3136|3143|3138|3135|3131|3638
1621007400000|2021-05-14 15:50:00|3139|3137|3144|3140|3147|3142|3136|3135|2341
1621007700000|2021-05-14 15:55:00|3146|3141|3151|3147|3155|3151|3142|3137|4145
1621008000000|2021-05-14 16:00:00|3150|3145|3153|3149|3153|3149|3148|3145|2000
1621008300000|2021-05-14 16:05:00|3154|3150|3158|3152|3165|3162|3154|3150|3363
1621008600000|2021-05-14 16:10:00|3157|3150|3150|3145|3161|3157|3149|3144|1363
1621008900000|2021-05-14 16:15:00|3148|3142|3148|3141|3154|3149|3144|3137|2566
1621009200000|2021-05-14 16:20:00|3147|3142|3136|3131|3147|3142|3132|3130|1399
1621009500000|2021-05-14 16:25:00|3135|3132|3126|3122|3140|3135|3125|3122|4036
1621009800000|2021-05-14 16:30:00|3128|3123|3131|3126|3137|3131|3119|3117|11734
1621010100000|2021-05-14 16:35:00|3130|3124|3129|3125|3131|3128|3121|3117|8590
1621010400000|2021-05-14 16:40:00|3128|3123|3133|3129|3140|3132|3127|3123|2304
1621010700000|2021-05-14 16:45:00|3134|3130|3153|3147|3159|3153|3132|3129|8334
1621011000000|2021-05-14 16:50:00|3154|3146|3145|3138|3154|3147|3145|3136|710
1621011300000|2021-05-14 16:55:00|3144|3139|3140|3131|3145|3140|3137|3130|2700
1621011600000|2021-05-14 17:00:00|3138|3132|3125|3121|3139|3136|3125|3120|4266
1621011900000|2021-05-14 17:05:00|3126|3122|3115|3110|3127|3124|3110|3104|23372
1621012200000|2021-05-14 17:10:00|3114|3109|3112|3107|3114|3109|3103|3100|2098
1621012500000|2021-05-14 17:15:00|3111|3106|3111|3107|3115|3109|3104|3100|1896
1621012800000|2021-05-14 17:20:00|3113|3106|3113|3110|3115|3112|3110|3106|3450
1621013100000|2021-05-14 17:25:00|3114|3111|3116|3113|3125|3117|3114|3111|2216
1621013400000|2021-05-14 17:30:00|3119|3114|3110|3106|3119|3116|3103|3100|9319
1621013700000|2021-05-14 17:35:00|3109|3105|3103|3101|3110|3108|3103|3101|1568
1621014000000|2021-05-14 17:40:00|3102|3100|3102|3098|3110|3106|3100|3095|16038
1621014300000|2021-05-14 17:45:00|3101|3097|3106|3101|3107|3103|3097|3090|3082
1621014600000|2021-05-14 17:50:00|3107|3102|3102|3100|3111|3105|3102|3100|1126
1621014900000|2021-05-14 17:55:00|3103|3101|3107|3102|3109|3106|3103|3100|4739
1621015200000|2021-05-14 18:00:00|3108|3103|3112|3109|3121|3115|3101|3099|11250
1621015500000|2021-05-14 18:05:00|3114|3110|3113|3108|3119|3113|3111|3106|2375
1621015800000|2021-05-14 18:10:00|3114|3109|3133|3128|3135|3128|3114|3109|3170
1621016100000|2021-05-14 18:15:00|3132|3127|3135|3130|3135|3130|3129|3125|2049
1621016400000|2021-05-14 18:20:00|3136|3131|3143|3139|3147|3141|3134|3131|8610
1621016700000|2021-05-14 18:25:00|3140|3140|3145|3142|3146|3143|3137|3131|3400
1621017000000|2021-05-14 18:30:00|3144|3141|3138|3134|3149|3145|3134|3130|4319
1621017300000|2021-05-14 18:35:00|3136|3135|3137|3134|3141|3137|3134|3130|2472
1621017600000|2021-05-14 18:40:00|3138|3135|3145|3141|3150|3146|3137|3132|5376
1621017900000|2021-05-14 18:45:00|3144|3142|3143|3140|3147|3144|3140|3136|3180
1621018200000|2021-05-14 18:50:00|3144|3139|3154|3152|3155|3153|3141|3137|5851
1621018500000|2021-05-14 18:55:00|3153|3151|3169|3167|3174|3167|3151|3147|13335
1621018800000|2021-05-14 19:00:00|3168|3166|3161|3156|3169|3166|3150|3144|7303
1621019100000|2021-05-14 19:05:00|3160|3155|3165|3161|3172|3164|3155|3151|3489
1621019400000|2021-05-14 19:10:00|3166|3162|3166|3162|3173|3170|3161|3156|6078
1621019700000|2021-05-14 19:15:00|3170|3163|3157|3154|3171|3165|3154|3144|7444
1621020000000|2021-05-14 19:20:00|3159|3155|3157|3154|3164|3160|3157|3154|3609
1621020300000|2021-05-14 19:25:00|3156|3153|3157|3153|3158|3156|3153|3150|3032
1621020600000|2021-05-14 19:30:00|3156|3152|3150|3147|3158|3156|3148|3145|3762
1621020900000|2021-05-14 19:35:00|3151|3148|3147|3145|3152|3149|3145|3143|4339
1621021200000|2021-05-14 19:40:00|3146|3144|3143|3141|3146|3145|3139|3138|9659
1621021500000|2021-05-14 19:45:00|3142|3140|3137|3136|3144|3142|3133|3130|7693
1621021800000|2021-05-14 19:50:00|3136|3135|3145|3143|3150|3148|3134|3132|26170
1621022100000|2021-05-14 19:55:00|3144|3142|3150|3141|3154|3152|3141|3136|34220
1621258200000|2021-05-17 13:30:00|3184|3147|3097|3075|3185|3150|3050|3018|54337
1621258500000|2021-05-17 13:35:00|3099|3074|3072|3060|3104|3083|3045|3034|36343
1621258800000|2021-05-17 13:40:00|3069|3065|3072|3057|3098|3089|3055|3050|33097
1621259100000|2021-05-17 13:45:00|3071|3056|3051|3041|3078|3072|3051|3041|24373
1621259400000|2021-05-17 13:50:00|3052|3044|3011|3000|3069|3057|3000|2994|30746
1621259700000|2021-05-17 13:55:00|3010|3002|3006|3000|3029|3018|2996|2988|22853
1621260000000|2021-05-17 14:00:00|3003|2999|3012|3003|3019|3010|2979|2972|38623
1621260300000|2021-05-17 14:05:00|3013|3004|3003|2997|3020|3012|2994|2985|44513
1621260600000|2021-05-17 14:10:00|3002|2998|3043|3032|3060|3050|2985|2980|49871
1621260900000|2021-05-17 14:15:00|3044|3035|3018|3010|3048|3039|3006|3002|26680
1621261200000|2021-05-17 14:20:00|3017|3011|3028|3020|3037|3029|3014|3010|20534
1621261500000|2021-05-17 14:25:00|3029|3024|3014|3009|3037|3032|3014|3009|18047
1621261800000|2021-05-17 14:30:00|3016|3010|3008|3003|3023|3017|2999|2993|16935
1621262100000|2021-05-17 14:35:00|3009|3002|3048|3040|3051|3045|3009|3002|17121
1621262400000|2021-05-17 14:40:00|3047|3041|3077|3070|3077|3074|3044|3035|32834
1621262700000|2021-05-17 14:45:00|3079|3069|3090|3086|3091|3086|3077|3068|8749
1621263000000|2021-05-17 14:50:00|3091|3087|3084|3077|3098|3092|3072|3064|6364
1621263300000|2021-05-17 14:55:00|3083|3074|3070|3061|3084|3074|3068|3059|2983
1621263600000|2021-05-17 15:00:00|3076|3063|3060|3054|3078|3071|3057|3048|4210
1621263900000|2021-05-17 15:05:00|3059|3053|3049|3043|3060|3054|3041|3031|5281
1621264200000|2021-05-17 15:10:00|3048|3042|3048|3039|3053|3044|3029|3023|6036
1621264500000|2021-05-17 15:15:00|3046|3036|3044|3037|3058|3050|3034|3025|2160
1621264800000|2021-05-17 15:20:00|3045|3038|3050|3044|3055|3049|3045|3038|1195
1621265100000|2021-05-17 15:25:00|3052|3045|3046|3040|3055|3049|3045|3038|2578
1621265400000|2021-05-17 15:30:00|3048|3041|3055|3050|3056|3050|3041|3034|5039
1621265700000|2021-05-17 15:35:00|3054|3047|3044|3039|3064|3054|3044|3039|1593
1621266000000|2021-05-17 15:40:00|3042|3037|3036|3031|3042|3037|3027|3020|5652
1621266300000|2021-05-17 15:45:00|3035|3030|3022|3013|3039|3033|3016|3012|2350
1621266600000|2021-05-17 15:50:00|3021|3014|3016|3011|3032|3023|3010|3005|5469
1621266900000|2021-05-17 15:55:00|3015|3010|3012|3007|3020|3015|3010|3004|3709
1621267200000|2021-05-17 16:00:00|3011|3006|3014|3007|3022|3015|3011|3005|953
1621267500000|2021-05-17 16:05:00|3013|3008|3012|3007|3014|3010|3005|3001|3413
1621267800000|2021-05-17 16:10:00|3011|3006|3008|3003|3013|3009|3003|3000|6882
1621268100000|2021-05-17 16:15:00|3007|3001|3011|3007|3015|3008|3004|3000|4272
1621268400000|2021-05-17 16:20:00|3012|3008|3018|3015|3021|3015|3010|3008|1504
1621268700000|2021-05-17 16:25:00|3017|3014|3012|3009|3018|3014|3012|3009|1775
1621269000000|2021-05-17 16:30:00|3011|3011|3011|3008|3017|3012|3003|3000|6314
1621269300000|2021-05-17 16:35:00|3012|3009|3021|3017|3024|3017|3011|3009|1450
1621269600000|2021-05-17 16:40:00|3022|3019|3023|3020|3027|3023|3018|3013|2505
1621269900000|2021-05-17 16:45:00|3022|3019|3021|3018|3027|3022|3020|3017|8418
1621270200000|2021-05-17 16:50:00|3023|3019|3027|3023|3031|3027|3020|3018|7736
1621270500000|2021-05-17 16:55:00|3028|3024|3030|3026|3034|3029|3020|3015|2823
1621270800000|2021-05-17 17:00:00|3029|3023|3025|3022|3032|3027|3020|3017|3844
1621271100000|2021-05-17 17:05:00|3024|3021|3016|3011|3024|3021|3016|3011|2150
1621271400000|2021-05-17 17:10:00|3015|3012|3012|3010|3023|3018|3010|3006|4513
1621271700000|2021-05-17 17:15:00|3011|3008|3013|3010|3016|3011|3001|2998|15334
1621272000000|2021-05-17 17:20:00|3012|3009|3006|3003|3013|3009|3005|3001|19760
1621272300000|2021-05-17 17:25:00|3005|3002|3006|3003|3016|3011|3001|2997|5064
1621272600000|2021-05-17 17:30:00|3007|3002|3009|3006|3014|3010|3001|3000|1755
1621272900000|2021-05-17 17:35:00|3011|3007|3024|3021|3024|3021|3011|3007|14719
1621273200000|2021-05-17 17:40:00|3023|3020|3005|3002|3023|3020|2998|2995|2928
1621273500000|2021-05-17 17:45:00|3004|3001|3007|3003|3013|3007|2995|2992|15039
1621273800000|2021-05-17 17:50:00|3006|3002|3007|3003|3010|3007|3003|3000|4304
1621274100000|2021-05-17 17:55:00|3006|3002|3004|2999|3015|3010|2996|2992|6133
1621274400000|2021-05-17 18:00:00|3003|2998|3004|3001|3017|3009|3000|2996|2959
1621274700000|2021-05-17 18:05:00|3005|3002|3009|3005|3012|3008|3000|2995|3629
1621275000000|2021-05-17 18:10:00|3010|3006|3011|3008|3017|3012|3008|3005|800
1621275300000|2021-05-17 18:15:00|3012|3009|3018|3014|3020|3017|3008|3005|4336
1621275600000|2021-05-17 18:20:00|3017|3013|3022|3018|3036|3029|3017|3013|2554
1621275900000|2021-05-17 18:25:00|3024|3019|3017|3014|3025|3021|3015|3010|1383
1621276200000|2021-05-17 18:30:00|3020|3015|3025|3019|3026|3023|3016|3011|14099
1621276500000|2021-05-17 18:35:00|3026|3021|3010|3007|3026|3024|3010|3007|3350
1621276800000|2021-05-17 18:40:00|3011|3008|3018|3014|3023|3018|3011|3008|8090
1621277100000|2021-05-17 18:45:00|3017|3013|3021|3018|3023|3019|3012|3009|1572
1621277400000|2021-05-17 18:50:00|3023|3017|3035|3032|3041|3036|3022|3017|4988
1621277700000|2021-05-17 18:55:00|3034|3030|3028|3024|3039|3034|3027|3023|8630
1621278000000|2021-05-17 19:00:00|3029|3023|3035|3031|3039|3034|3024|3021|3962
1621278300000|2021-05-17 19:05:00|3034|3030|3039|3035|3041|3037|3033|3028|5799
1621278600000|2021-05-17 19:10:00|3038|3034|3033|3030|3044|3038|3027|3024|5620
1621278900000|2021-05-17 19:15:00|3032|3029|3034|3031|3037|3033|3028|3025|8870
1621279200000|2021-05-17 19:20:00|3033|3030|3043|3040|3045|3041|3030|3029|7919
1621279500000|2021-05-17 19:25:00|3042|3041|3045|3043|3054|3050|3040|3039|13671
1621279800000|2021-05-17 19:30:00|3047|3044|3046|3043|3049|3047|3040|3039|10489
1621280100000|2021-05-17 19:35:00|3045|3041|3044|3041|3047|3045|3039|3038|11977
1621280400000|2021-05-17 19:40:00|3046|3042|3042|3040|3046|3044|3039|3038|12860
1621280700000|2021-05-17 19:45:00|3041|3041|3043|3040|3047|3044|3041|3040|14624
1621281000000|2021-05-17 19:50:00|3044|3041|3043|3042|3047|3045|3039|3038|30593
1621281300000|2021-05-17 19:55:00|3044|3043|3048|3042|3048|3045|3040|3039|53734
1621344600000|2021-05-18 13:30:00|3099|3060|3016|3005|3099|3065|3012|3005|64466
1621344900000|2021-05-18 13:35:00|3019|3006|2971|2960|3029|3016|2916|2910|99901
1621345200000|2021-05-18 13:40:00|2975|2961|2898|2883|2979|2966|2880|2878|107863
1621345500000|2021-05-18 13:45:00|2896|2882|2901|2892|2939|2921|2850|2845|134432
1621345800000|2021-05-18 13:50:00|2900|2891|2960|2952|2963|2954|2900|2891|51254
1621346100000|2021-05-18 13:55:00|2963|2953|2989|2978|3000|2995|2963|2953|35819
1621346400000|2021-05-18 14:00:00|2990|2981|3013|3006|3015|3009|2980|2974|32133
1621346700000|2021-05-18 14:05:00|3012|3005|3030|3023|3030|3024|3003|2997|13343
1621347000000|2021-05-18 14:10:00|3035|3022|3038|3029|3039|3031|3013|3005|18596
1621347300000|2021-05-18 14:15:00|3039|3030|3036|3027|3049|3044|3030|3018|20862
1621347600000|2021-05-18 14:20:00|3037|3028|3054|3047|3065|3060|3033|3024|13437
1621347900000|2021-05-18 14:25:00|3055|3048|3061|3055|3070|3063|3048|3043|10208
1621348200000|2021-05-18 14:30:00|3063|3056|3082|3073|3088|3082|3061|3055|17439
1621348500000|2021-05-18 14:35:00|3083|3074|3106|3101|3110|3103|3080|3072|23838
1621348800000|2021-05-18 14:40:00|3107|3100|3096|3090|3114|3108|3084|3080|14676
1621349100000|2021-05-18 14:45:00|3098|3091|3124|3116|3125|3116|3098|3091|6843
1621349400000|2021-05-18 14:50:00|3122|3120|3104|3096|3124|3121|3104|3095|19083
1621349700000|2021-05-18 14:55:00|3103|3095|3120|3112|3120|3113|3096|3091|12355
1621350000000|2021-05-18 15:00:00|3118|3106|3112|3105|3122|3116|3108|3101|7250
1621350300000|2021-05-18 15:05:00|3110|3104|3101|3095|3113|3108|3099|3092|5274
1621350600000|2021-05-18 15:10:00|3102|3096|3106|3101|3122|3115|3101|3095|5611
1621350900000|2021-05-18 15:15:00|3107|3102|3132|3127|3135|3132|3107|3100|14160
1621351200000|2021-05-18 15:20:00|3133|3128|3128|3122|3152|3148|3126|3119|18764
1621351500000|2021-05-18 15:25:00|3129|3123|3141|3136|3150|3145|3129|3123|8130
1621351800000|2021-05-18 15:30:00|3142|3137|3126|3122|3146|3140|3112|3105|11119
1621352100000|2021-05-18 15:35:00|3125|3118|3133|3128|3140|3133|3122|3115|6298
1621352400000|2021-05-18 15:40:00|3135|3129|3145|3139|3148|3141|3130|3125|6209
1621352700000|2021-05-18 15:45:00|3144|3140|3132|3127|3144|3141|3128|3122|4537
1621353000000|2021-05-18 15:50:00|3133|3130|3120|3115|3135|3131|3120|3115|3206
1621353300000|2021-05-18 15:55:00|3121|3116|3115|3110|3125|3119|3115|3110|3120
1621353600000|2021-05-18 16:00:00|3114|3107|3119|3115|3124|3119|3111|3100|10544
1621353900000|2021-05-18 16:05:00|3118|3114|3114|3108|3118|3114|3105|3100|9532
1621354200000|2021-05-18 16:10:00|3112|3107|3118|3113|3122|3116|3110|3105|4298
1621354500000|2021-05-18 16:15:00|3117|3112|3103|3098|3118|3113|3100|3095|7830
1621354800000|2021-05-18 16:20:00|3104|3101|3105|3099|3109|3103|3098|3092|8770
1621355100000|2021-05-18 16:25:00|3106|3102|3108|3104|3110|3104|3105|3099|586
1621355400000|2021-05-18 16:30:00|3109|3105|3121|3118|3122|3118|3103|3100|6257
1621355700000|2021-05-18 16:35:00|3120|3117|3121|3116|3124|3120|3104|3100|5350
1621356000000|2021-05-18 16:40:00|3122|3117|3122|3117|3129|3127|3121|3115|3971
1621356300000|2021-05-18 16:45:00|3123|3118|3131|3126|3131|3126|3122|3118|4750
1621356600000|2021-05-18 16:50:00|3130|3125|3136|3131|3137|3132|3124|3121|3680
1621356900000|2021-05-18 16:55:00|3138|3132|3154|3149|3155|3152|3136|3132|11229
1621357200000|2021-05-18 17:00:00|3153|3148|3145|3141|3153|3148|3138|3133|10549
1621357500000|2021-05-18 17:05:00|3146|3140|3142|3137|3146|3141|3137|3134|2148
1621357800000|2021-05-18 17:10:00|3143|3138|3143|3139|3146|3142|3135|3133|4962
1621358100000|2021-05-18 17:15:00|3142|3136|3144|3139|3149|3146|3138|3135|3828
1621358400000|2021-05-18 17:20:00|3145|3140|3141|3137|3146|3144|3138|3133|10498
1621358700000|2021-05-18 17:25:00|3140|3138|3151|3146|3153|3148|3140|3134|5774
1621359000000|2021-05-18 17:30:00|3150|3145|3150|3145|3152|3148|3142|3139|4439
1621359300000|2021-05-18 17:35:00|3151|3147|3140|3136|3152|3147|3140|3136|4147
1621359600000|2021-05-18 17:40:00|3141|3137|3141|3137|3146|3142|3136|3133|3300
1621359900000|2021-05-18 17:45:00|3142|3138|3142|3139|3150|3147|3139|3135|12086
1621360200000|2021-05-18 17:50:00|3141|3138|3143|3140|3145|3140|3135|3131|4854
1621360500000|2021-05-18 17:55:00|3146|3141|3150|3147|3152|3148|3143|3140|3253
1621360800000|2021-05-18 18:00:00|3151|3148|3128|3125|3152|3148|3125|3120|6273
1621361100000|2021-05-18 18:05:00|3131|3126|3131|3127|3144|3140|3130|3125|3005
1621361400000|2021-05-18 18:10:00|3132|3126|3140|3136|3142|3138|3132|3126|900
1621361700000|2021-05-18 18:15:00|3139|3137|3140|3135|3148|3143|3138|3132|2600
1621362000000|2021-05-18 18:20:00|3141|3137|3131|3125|3145|3140|3130|3123|1400
1621362300000|2021-05-18 18:25:00|3130|3122|3124|3120|3135|3129|3123|3120|4408
1621362600000|2021-05-18 18:30:00|3125|3121|3112|3108|3129|3126|3112|3108|4132
1621362900000|2021-05-18 18:35:00|3113|3109|3098|3094|3115|3111|3098|3094|7722
1621363200000|2021-05-18 18:40:00|3099|3095|3097|3093|3103|3099|3089|3084|5804
1621363500000|2021-05-18 18:45:00|3098|3091|3096|3092|3098|3093|3083|3080|2399
1621363800000|2021-05-18 18:50:00|3097|3089|3102|3098|3106|3102|3090|3085|2300
1621364100000|2021-05-18 18:55:00|3103|3099|3102|3099|3111|3105|3097|3094|4750
1621364400000|2021-05-18 19:00:00|3103|3100|3107|3103|3113|3108|3102|3099|3193
1621364700000|2021-05-18 19:05:00|3108|3104|3106|3103|3110|3107|3103|3099|3380
1621365000000|2021-05-18 19:10:00|3107|3105|3100|3097|3113|3109|3098|3094|1900
1621365300000|2021-05-18 19:15:00|3101|3098|3104|3101|3108|3103|3099|3094|3000
1621365600000|2021-05-18 19:20:00|3102|3100|3107|3104|3112|3106|3102|3098|1843
1621365900000|2021-05-18 19:25:00|3109|3105|3105|3100|3112|3108|3101|3096|4715
1621366200000|2021-05-18 19:30:00|3104|3101|3100|3097|3105|3101|3099|3095|3420
1621366500000|2021-05-18 19:35:00|3099|3096|3095|3092|3100|3097|3090|3085|9851
1621366800000|2021-05-18 19:40:00|3097|3093|3105|3102|3106|3102|3095|3091|7581
1621367100000|2021-05-18 19:45:00|3104|3100|3087|3083|3105|3101|3085|3082|10905
1621367400000|2021-05-18 19:50:00|3086|3081|3079|3076|3086|3084|3075|3070|23513
1621367700000|2021-05-18 19:55:00|3078|3075|3073|3072|3081|3078|3073|3067|36284
1621431000000|2021-05-19 13:30:00|3053|2967|3029|3012|3064|3043|2983|2967|38845
1621431300000|2021-05-19 13:35:00|3028|3007|3001|2991|3041|3024|2992|2991|16972
1621431600000|2021-05-19 13:40:00|3006|2992|3021|3015|3047|3029|2997|2990|19498
1621431900000|2021-05-19 13:45:00|3025|3016|3034|3024|3043|3030|3016|3009|15306
1621432200000|2021-05-19 13:50:00|3033|3022|3034|3026|3050|3043|3022|3012|7796
1621432500000|2021-05-19 13:55:00|3030|3025|3032|3026|3041|3033|3001|3000|28193
1621432800000|2021-05-19 14:00:00|3033|3027|3018|3011|3048|3040|3018|3011|5535
1621433100000|2021-05-19 14:05:00|3014|3012|3043|3036|3056|3045|3014|3011|7502
1621433400000|2021-05-19 14:10:00|3040|3034|3076|3067|3079|3070|3038|3028|6948
1621433700000|2021-05-19 14:15:00|3071|3068|3092|3083|3092|3086|3058|3051|11244
1621434000000|2021-05-19 14:20:00|3090|3082|3105|3098|3110|3099|3077|3071|10663
1621434300000|2021-05-19 14:25:00|3102|3099|3118|3110|3131|3125|3102|3098|23750
1621434600000|2021-05-19 14:30:00|3115|3112|3114|3107|3127|3120|3104|3100|8067
1621434900000|2021-05-19 14:35:00|3115|3108|3105|3100|3127|3120|3105|3100|21405
1621435200000|2021-05-19 14:40:00|3104|3099|3139|3135|3142|3139|3101|3097|17592
1621435500000|2021-05-19 14:45:00|3138|3134|3157|3152|3180|3174|3138|3132|35999
1621435800000|2021-05-19 14:50:00|3156|3151|3162|3156|3178|3173|3149|3144|10853
1621436100000|2021-05-19 14:55:00|3163|3157|3160|3154|3164|3159|3144|3137|5249
1621436400000|2021-05-19 15:00:00|3159|3153|3134|3128|3160|3155|3130|3123|6221
1621436700000|2021-05-19 15:05:00|3133|3129|3147|3140|3151|3144|3119|3114|9861
1621437000000|2021-05-19 15:10:00|3146|3139|3158|3153|3160|3156|3143|3138|5342
1621437300000|2021-05-19 15:15:00|3160|3154|3146|3141|3168|3159|3145|3138|12400
1621437600000|2021-05-19 15:20:00|3147|3143|3167|3160|3171|3164|3147|3143|3750
1621437900000|2021-05-19 15:25:00|3166|3163|3169|3164|3172|3167|3160|3156|4868
1621438200000|2021-05-19 15:30:00|3170|3161|3148|3142|3172|3163|3147|3142|5945
1621438500000|2021-05-19 15:35:00|3146|3144|3162|3157|3165|3161|3146|3142|2515
1621438800000|2021-05-19 15:40:00|3161|3156|3158|3154|3165|3160|3153|3147|3531
1621439100000|2021-05-19 15:45:00|3157|3153|3141|3137|3158|3154|3141|3137|10074
1621439400000|2021-05-19 15:50:00|3140|3135|3108|3103|3140|3135|3108|3102|7290
1621439700000|2021-05-19 15:55:00|3109|3102|3113|3107|3125|3117|3107|3102|5658
1621440000000|2021-05-19 16:00:00|3112|3108|3120|3113|3131|3124|3105|3102|10899
1621440300000|2021-05-19 16:05:00|3117|3114|3120|3116|3130|3124|3113|3107|2560
1621440600000|2021-05-19 16:10:00|3121|3117|3127|3124|3131|3128|3121|3115|3625
1621440900000|2021-05-19 16:15:00|3128|3123|3143|3139|3146|3141|3125|3123|8153
1621441200000|2021-05-19 16:20:00|3144|3140|3148|3145|3152|3147|3133|3130|2861
1621441500000|2021-05-19 16:25:00|3149|3146|3137|3134|3152|3147|3134|3132|6547
1621441800000|2021-05-19 16:30:00|3138|3135|3130|3126|3146|3141|3130|3126|6987
1621442100000|2021-05-19 16:35:00|3132|3127|3134|3130|3141|3135|3125|3122|3796
1621442400000|2021-05-19 16:40:00|3133|3128|3132|3129|3142|3138|3127|3123|3235
1621442700000|2021-05-19 16:45:00|3133|3130|3134|3129|3143|3138|3129|3128|4618
1621443000000|2021-05-19 16:50:00|3133|3130|3137|3133|3139|3134|3129|3128|5339
1621443300000|2021-05-19 16:55:00|3138|3132|3133|3129|3143|3138|3128|3127|3806
1621443600000|2021-05-19 17:00:00|3132|3128|3133|3129|3140|3137|3129|3127|1769
1621443900000|2021-05-19 17:05:00|3135|3130|3144|3139|3150|3146|3134|3130|3989
1621444200000|2021-05-19 17:10:00|3147|3140|3153|3149|3159|3152|3147|3138|5870
1621444500000|2021-05-19 17:15:00|3152|3151|3142|3136|3155|3153|3140|3135|3318
1621444800000|2021-05-19 17:20:00|3143|3137|3135|3131|3145|3139|3131|3129|2457
1621445100000|2021-05-19 17:25:00|3134|3130|3138|3134|3144|3139|3133|3130|6052
1621445400000|2021-05-19 17:30:00|3141|3135|3136|3133|3143|3138|3132|3129|4561
1621445700000|2021-05-19 17:35:00|3137|3134|3140|3135|3142|3136|3133|3130|1787
1621446000000|2021-05-19 17:40:00|3141|3136|3138|3135|3145|3141|3131|3129|4130
1621446300000|2021-05-19 17:45:00|3139|3136|3143|3139|3146|3142|3135|3131|2687
1621446600000|2021-05-19 17:50:00|3142|3138|3141|3137|3147|3143|3135|3131|2906
1621446900000|2021-05-19 17:55:00|3142|3138|3137|3129|3143|3138|3131|3129|4509
1621447200000|2021-05-19 18:00:00|3136|3130|3134|3130|3145|3140|3127|3126|8080
1621447500000|2021-05-19 18:05:00|3133|3129|3139|3133|3143|3135|3113|3107|15382
1621447800000|2021-05-19 18:10:00|3138|3134|3139|3133|3142|3135|3132|3129|3600
1621448100000|2021-05-19 18:15:00|3138|3134|3140|3136|3141|3136|3130|3127|6063
1621448400000|2021-05-19 18:20:00|3141|3137|3163|3160|3170|3165|3137|3134|15968
1621448700000|2021-05-19 18:25:00|3164|3158|3157|3153|3164|3161|3153|3149|3600
1621449000000|2021-05-19 18:30:00|3156|3154|3161|3156|3170|3168|3156|3153|11382
1621449300000|2021-05-19 18:35:00|3162|3157|3143|3139|3164|3161|3138|3132|12222
1621449600000|2021-05-19 18:40:00|3144|3138|3138|3134|3149|3144|3136|3130|5855
1621449900000|2021-05-19 18:45:00|3139|3135|3138|3133|3144|3138|3133|3128|2500
1621450200000|2021-05-19 18:50:00|3140|3134|3147|3144|3149|3145|3135|3129|4925
1621450500000|2021-05-19 18:55:00|3149|3145|3132|3129|3150|3146|3131|3128|7473
1621450800000|2021-05-19 19:00:00|3134|3128|3140|3137|3147|3143|3132|3128|3805
1621451100000|2021-05-19 19:05:00|3143|3138|3170|3166|3170|3167|3139|3136|12689
1621451400000|2021-05-19 19:10:00|3169|3164|3179|3174|3188|3182|3169|3164|10002
1621451700000|2021-05-19 19:15:00|3177|3175|3180|3177|3186|3184|3175|3171|6159
1621452000000|2021-05-19 19:20:00|3179|3176|3189|3186|3190|3187|3170|3166|8153
1621452300000|2021-05-19 19:25:00|3190|3187|3184|3181|3193|3190|3176|3174|8279
1621452600000|2021-05-19 19:30:00|3183|3182|3181|3179|3190|3186|3178|3174|9264
1621452900000|2021-05-19 19:35:00|3180|3178|3179|3177|3188|3184|3177|3174|9167
1621453200000|2021-05-19 19:40:00|3178|3176|3166|3163|3180|3177|3163|3160|19132
1621453500000|2021-05-19 19:45:00|3167|3162|3159|3155|3167|3165|3153|3150|9936
1621453800000|2021-05-19 19:50:00|3161|3157|3170|3167|3173|3170|3158|3153|19223
1621454100000|2021-05-19 19:55:00|3168|3166|3172|3169|3183|3180|3168|3166|44839
1621517400000|2021-05-20 13:30:00|3285|3260|3325|3304|3330|3323|3254|3246|109826
1621517700000|2021-05-20 13:35:00|3324|3306|3339|3328|3355|3350|3291|3283|56295
1621518000000|2021-05-20 13:40:00|3340|3326|3329|3320|3355|3346|3314|3302|43601
1621518300000|2021-05-20 13:45:00|3321|3321|3321|3310|3355|3350|3307|3302|17844
1621518600000|2021-05-20 13:50:00|3325|3311|3297|3290|3348|3342|3294|3288|34660
1621518900000|2021-05-20 13:55:00|3298|3288|3331|3318|3340|3332|3292|3284|24273
1621519200000|2021-05-20 14:00:00|3332|3319|3335|3325|3340|3331|3317|3309|12084
1621519500000|2021-05-20 14:05:00|3338|3326|3343|3334|3355|3350|3338|3326|13393
1621519800000|2021-05-20 14:10:00|3342|3340|3358|3349|3366|3359|3341|3334|24912
1621520100000|2021-05-20 14:15:00|3357|3350|3364|3360|3370|3366|3350|3344|19508
1621520400000|2021-05-20 14:20:00|3365|3361|3378|3371|3387|3381|3365|3360|30263
1621520700000|2021-05-20 14:25:00|3377|3370|3389|3384|3390|3386|3366|3360|14435
1621521000000|2021-05-20 14:30:00|3390|3385|3390|3384|3398|3393|3384|3378|15352
1621521300000|2021-05-20 14:35:00|3389|3385|3350|3346|3389|3385|3350|3345|25486
1621521600000|2021-05-20 14:40:00|3348|3345|3376|3370|3377|3372|3348|3345|10546
1621521900000|2021-05-20 14:45:00|3377|3371|3388|3384|3390|3386|3375|3369|16821
1621522200000|2021-05-20 14:50:00|3386|3382|3395|3390|3395|3393|3379|3375|18293
1621522500000|2021-05-20 14:55:00|3398|3391|3407|3401|3409|3406|3398|3391|20382
1621522800000|2021-05-20 15:00:00|3408|3402|3421|3418|3421|3418|3408|3402|11758
1621523100000|2021-05-20 15:05:00|3420|3417|3404|3401|3420|3417|3396|3391|20459
1621523400000|2021-05-20 15:10:00|3405|3402|3417|3411|3425|3421|3405|3402|18848
1621523700000|2021-05-20 15:15:00|3416|3410|3428|3424|3428|3425|3416|3410|19346
1621524000000|2021-05-20 15:20:00|3427|3422|3418|3415|3432|3428|3416|3411|25774
1621524300000|2021-05-20 15:25:00|3417|3414|3410|3407|3422|3420|3406|3402|18674
1621524600000|2021-05-20 15:30:00|3408|3406|3407|3403|3414|3411|3402|3400|17170
1621524900000|2021-05-20 15:35:00|3408|3404|3423|3421|3423|3421|3408|3404|15232
1621525200000|2021-05-20 15:40:00|3424|3422|3411|3408|3425|3422|3411|3406|16128
1621525500000|2021-05-20 15:45:00|3408|3407|3412|3409|3418|3417|3406|3405|20037
1621525800000|2021-05-20 15:50:00|3413|3408|3416|3411|3417|3414|3409|3403|16081
1621526100000|2021-05-20 15:55:00|3417|3412|3415|3412|3418|3416|3410|3407|19523
1621526400000|2021-05-20 16:00:00|3414|3411|3426|3419|3430|3428|3408|3406|30264
1621526700000|2021-05-20 16:05:00|3427|3420|3419|3414|3428|3425|3419|3413|3447
1621527000000|2021-05-20 16:10:00|3417|3415|3410|3407|3420|3418|3410|3405|10876
1621527300000|2021-05-20 16:15:00|3409|3406|3421|3417|3429|3426|3406|3403|9024
1621527600000|2021-05-20 16:20:00|3420|3419|3417|3415|3421|3419|3409|3405|6269
1621527900000|2021-05-20 16:25:00|3419|3413|3415|3412|3419|3413|3409|3405|5362
1621528200000|2021-05-20 16:30:00|3417|3413|3394|3390|3417|3413|3381|3375|29064
1621528500000|2021-05-20 16:35:00|3393|3389|3370|3367|3394|3390|3367|3364|14619
1621528800000|2021-05-20 16:40:00|3371|3368|3380|3377|3381|3378|3369|3364|6546
1621529100000|2021-05-20 16:45:00|3381|3378|3389|3386|3390|3387|3380|3376|10117
1621529400000|2021-05-20 16:50:00|3388|3384|3385|3382|3390|3387|3382|3374|10316
1621529700000|2021-05-20 16:55:00|3386|3380|3389|3387|3394|3389|3380|3376|3788
1621530000000|2021-05-20 17:00:00|3388|3385|3388|3385|3400|3397|3385|3378|11079
1621530300000|2021-05-20 17:05:00|3389|3384|3399|3395|3400|3396|3387|3382|10365
1621530600000|2021-05-20 17:10:00|3400|3396|3408|3405|3411|3410|3400|3396|6100
1621530900000|2021-05-20 17:15:00|3407|3404|3410|3406|3412|3407|3395|3390|10300
1621531200000|2021-05-20 17:20:00|3409|3407|3418|3415|3418|3415|3406|3402|10581
1621531500000|2021-05-20 17:25:00|3417|3412|3417|3414|3421|3419|3416|3411|13234
1621531800000|2021-05-20 17:30:00|3416|3413|3432|3427|3434|3431|3416|3413|13269
1621532100000|2021-05-20 17:35:00|3431|3426|3432|3428|3432|3428|3425|3420|4352
1621532400000|2021-05-20 17:40:00|3431|3426|3435|3432|3435|3434|3420|3414|14474
1621532700000|2021-05-20 17:45:00|3434|3431|3431|3427|3448|3442|3431|3427|12212
1621533000000|2021-05-20 17:50:00|3432|3428|3408|3405|3433|3430|3397|3391|9900
1621533300000|2021-05-20 17:55:00|3409|3406|3405|3400|3411|3408|3400|3396|13650
1621533600000|2021-05-20 18:00:00|3404|3403|3409|3406|3415|3412|3404|3399|7764
1621533900000|2021-05-20 18:05:00|3410|3407|3406|3403|3412|3411|3406|3403|4234
1621534200000|2021-05-20 18:10:00|3405|3404|3393|3391|3406|3404|3392|3390|8060
1621534500000|2021-05-20 18:15:00|3394|3392|3398|3395|3405|3403|3394|3392|7196
1621534800000|2021-05-20 18:20:00|3397|3394|3392|3391|3402|3399|3392|3390|4976
1621535100000|2021-05-20 18:25:00|3391|3390|3396|3394|3397|3395|3386|3382|8000
1621535400000|2021-05-20 18:30:00|3397|3395|3391|3387|3399|3398|3388|3383|2700
1621535700000|2021-05-20 18:35:00|3392|3388|3402|3397|3403|3397|3391|3388|7746
1621536000000|2021-05-20 18:40:00|3403|3394|3394|3391|3403|3396|3392|3388|4043
1621536300000|2021-05-20 18:45:00|3395|3392|3404|3401|3407|3405|3395|3391|5377
1621536600000|2021-05-20 18:50:00|3403|3400|3415|3411|3415|3412|3402|3396|5614
1621536900000|2021-05-20 18:55:00|3414|3412|3416|3412|3425|3421|3414|3411|4096
1621537200000|2021-05-20 19:00:00|3415|3413|3422|3418|3425|3420|3409|3403|5264
1621537500000|2021-05-20 19:05:00|3421|3419|3420|3417|3425|3420|3418|3412|6835
1621537800000|2021-05-20 19:10:00|3421|3416|3422|3419|3425|3423|3421|3416|3839
1621538100000|2021-05-20 19:15:00|3423|3420|3426|3423|3431|3427|3422|3418|7596
1621538400000|2021-05-20 19:20:00|3425|3424|3423|3420|3429|3428|3420|3418|13887
1621538700000|2021-05-20 19:25:00|3422|3419|3424|3421|3425|3423|3419|3416|9639
1621539000000|2021-05-20 19:30:00|3425|3422|3430|3428|3436|3433|3425|3421|9262
1621539300000|2021-05-20 19:35:00|3429|3427|3416|3414|3430|3427|3413|3407|28402
1621539600000|2021-05-20 19:40:00|3415|3415|3416|3414|3420|3418|3412|3409|23974
1621539900000|2021-05-20 19:45:00|3417|3415|3418|3416|3426|3423|3416|3415|24452
1621540200000|2021-05-20 19:50:00|3417|3415|3410|3409|3418|3417|3406|3403|54870
1621540500000|2021-05-20 19:55:00|3409|3408|3419|3416|3421|3418|3405|3401|71147
1621603800000|2021-05-21 13:30:00|3494|3455|3484|3476|3527|3514|3433|3428|107813
1621604100000|2021-05-21 13:35:00|3483|3475|3395|3388|3483|3475|3386|3373|57195
1621604400000|2021-05-21 13:40:00|3392|3386|3384|3376|3422|3410|3364|3350|39564
1621604700000|2021-05-21 13:45:00|3383|3375|3373|3368|3383|3375|3346|3338|34483
1621605000000|2021-05-21 13:50:00|3370|3361|3408|3400|3411|3400|3360|3356|25601
1621605300000|2021-05-21 13:55:00|3409|3397|3412|3400|3437|3426|3377|3369|38739
1621605600000|2021-05-21 14:00:00|3411|3399|3394|3386|3412|3402|3391|3385|16440
1621605900000|2021-05-21 14:05:00|3391|3385|3395|3389|3400|3392|3372|3368|27390
1621606200000|2021-05-21 14:10:00|3394|3387|3435|3428|3443|3432|3388|3384|16546
1621606500000|2021-05-21 14:15:00|3430|3426|3374|3366|3435|3426|3370|3365|21755
1621606800000|2021-05-21 14:20:00|3373|3367|3395|3389|3404|3397|3370|3365|26915
1621607100000|2021-05-21 14:25:00|3396|3390|3402|3396|3406|3399|3376|3366|15891
1621607400000|2021-05-21 14:30:00|3399|3392|3426|3420|3426|3420|3396|3392|11343
1621607700000|2021-05-21 14:35:00|3425|3417|3399|3394|3426|3422|3382|3375|8430
1621608000000|2021-05-21 14:40:00|3398|3393|3374|3369|3398|3393|3370|3365|8418
1621608300000|2021-05-21 14:45:00|3373|3368|3362|3357|3380|3376|3362|3356|7293
1621608600000|2021-05-21 14:50:00|3361|3358|3381|3374|3387|3380|3360|3354|7707
1621608900000|2021-05-21 14:55:00|3383|3375|3395|3390|3398|3390|3376|3370|11465
1621609200000|2021-05-21 15:00:00|3397|3387|3401|3395|3402|3399|3391|3387|5576
1621609500000|2021-05-21 15:05:00|3400|3397|3410|3406|3412|3409|3397|3395|5229
1621609800000|2021-05-21 15:10:00|3409|3403|3397|3394|3411|3406|3394|3391|5829
1621610100000|2021-05-21 15:15:00|3398|3395|3403|3400|3406|3402|3397|3392|4500
1621610400000|2021-05-21 15:20:00|3407|3401|3404|3401|3408|3405|3400|3397|4294
1621610700000|2021-05-21 15:25:00|3405|3402|3390|3386|3410|3409|3389|3384|27049
1621611000000|2021-05-21 15:30:00|3391|3385|3405|3401|3409|3402|3390|3385|4180
1621611300000|2021-05-21 15:35:00|3406|3400|3403|3399|3406|3403|3399|3397|5036
1621611600000|2021-05-21 15:40:00|3402|3398|3405|3401|3409|3405|3391|3386|3879
1621611900000|2021-05-21 15:45:00|3408|3402|3407|3404|3410|3407|3404|3401|4386
1621612200000|2021-05-21 15:50:00|3408|3405|3406|3402|3410|3408|3403|3402|5960
1621612500000|2021-05-21 15:55:00|3405|3401|3407|3404|3408|3405|3402|3399|4420
1621612800000|2021-05-21 16:00:00|3408|3403|3405|3402|3409|3408|3402|3401|5299
1621613100000|2021-05-21 16:05:00|3406|3401|3406|3401|3411|3406|3400|3397|2728
1621613400000|2021-05-21 16:10:00|3407|3402|3404|3401|3411|3406|3403|3401|2908
1621613700000|2021-05-21 16:15:00|3406|3402|3407|3405|3411|3409|3406|3402|11289
1621614000000|2021-05-21 16:20:00|3406|3403|3446|3441|3447|3444|3404|3403|18986
1621614300000|2021-05-21 16:25:00|3447|3442|3445|3439|3449|3444|3434|3428|5465
1621614600000|2021-05-21 16:30:00|3446|3440|3435|3432|3447|3441|3427|3423|9715
1621614900000|2021-05-21 16:35:00|3436|3431|3446|3442|3448|3443|3435|3431|2834
1621615200000|2021-05-21 16:40:00|3445|3440|3443|3439|3445|3440|3431|3426|5524
1621615500000|2021-05-21 16:45:00|3442|3436|3441|3436|3443|3440|3429|3425|5493
1621615800000|2021-05-21 16:50:00|3440|3435|3441|3436|3449|3444|3440|3434|4100
1621616100000|2021-05-21 16:55:00|3440|3435|3448|3444|3450|3445|3436|3431|3478
1621616400000|2021-05-21 17:00:00|3447|3443|3441|3436|3449|3443|3439|3435|2924
1621616700000|2021-05-21 17:05:00|3440|3435|3442|3438|3444|3441|3435|3433|4219
1621617000000|2021-05-21 17:10:00|3443|3439|3438|3435|3445|3442|3437|3435|2700
1621617300000|2021-05-21 17:15:00|3437|3434|3448|3444|3449|3445|3434|3432|10517
1621617600000|2021-05-21 17:20:00|3450|3445|3465|3461|3468|3462|3448|3445|11001
1621617900000|2021-05-21 17:25:00|3464|3462|3465|3461|3470|3465|3458|3457|13403
1621618200000|2021-05-21 17:30:00|3466|3462|3475|3473|3479|3475|3466|3460|4581
1621618500000|2021-05-21 17:35:00|3474|3472|3469|3465|3475|3472|3468|3464|5926
1621618800000|2021-05-21 17:40:00|3468|3464|3474|3471|3475|3474|3468|3463|3833
1621619100000|2021-05-21 17:45:00|3473|3470|3470|3467|3477|3474|3467|3464|4843
1621619400000|2021-05-21 17:50:00|3469|3468|3467|3465|3470|3468|3464|3461|2498
1621619700000|2021-05-21 17:55:00|3469|3464|3467|3466|3471|3467|3464|3462|2541
1621620000000|2021-05-21 18:00:00|3470|3467|3450|3446|3470|3468|3448|3444|4514
1621620300000|2021-05-21 18:05:00|3449|3447|3451|3449|3454|3452|3449|3446|6471
1621620600000|2021-05-21 18:10:00|3453|3450|3454|3451|3460|3455|3449|3447|2841
1621620900000|2021-05-21 18:15:00|3457|3452|3450|3446|3459|3456|3447|3443|4161
1621621200000|2021-05-21 18:20:00|3449|3444|3443|3441|3449|3446|3440|3437|2451
1621621500000|2021-05-21 18:25:00|3444|3442|3436|3433|3446|3444|3435|3430|3399
1621621800000|2021-05-21 18:30:00|3437|3434|3439|3436|3449|3444|3437|3433|1701
1621622100000|2021-05-21 18:35:00|3438|3434|3431|3426|3446|3443|3424|3419|8907
1621622400000|2021-05-21 18:40:00|3433|3427|3427|3422|3434|3429|3424|3419|6348
1621622700000|2021-05-21 18:45:00|3428|3423|3433|3430|3435|3432|3423|3419|1652
1621623000000|2021-05-21 18:50:00|3435|3431|3443|3440|3448|3442|3432|3431|6220
1621623300000|2021-05-21 18:55:00|3442|3439|3445|3442|3445|3444|3440|3438|3142
1621623600000|2021-05-21 19:00:00|3448|3443|3442|3440|3451|3449|3438|3431|3295
1621623900000|2021-05-21 19:05:00|3441|3439|3449|3447|3452|3450|3441|3436|3461
1621624200000|2021-05-21 19:10:00|3450|3446|3448|3445|3456|3455|3448|3443|4943
1621624500000|2021-05-21 19:15:00|3450|3446|3451|3448|3452|3451|3448|3446|7035
1621624800000|2021-05-21 19:20:00|3450|3449|3451|3448|3451|3449|3445|3444|5101
1621625100000|2021-05-21 19:25:00|3450|3447|3450|3448|3453|3451|3448|3445|4250
1621625400000|2021-05-21 19:30:00|3451|3449|3437|3434|3452|3451|3437|3431|8322
1621625700000|2021-05-21 19:35:00|3438|3435|3429|3426|3441|3438|3428|3425|7997
1621626000000|2021-05-21 19:40:00|3428|3425|3425|3422|3431|3429|3420|3418|7474
1621626300000|2021-05-21 19:45:00|3424|3421|3416|3415|3424|3421|3412|3411|14832
1621626600000|2021-05-21 19:50:00|3415|3414|3414|3412|3418|3416|3413|3410|16754
1621626900000|2021-05-21 19:55:00|3415|3413|3413|3409|3417|3416|3407|3404|59132
1621863000000|2021-05-24 13:30:00|3461|3440|3353|3340|3461|3440|3346|3328|42790
1621863300000|2021-05-24 13:35:00|3352|3330|3328|3322|3352|3336|3327|3321|32802
1621863600000|2021-05-24 13:40:00|3327|3321|3355|3340|3373|3355|3320|3318|22509
1621863900000|2021-05-24 13:45:00|3360|3341|3408|3394|3412|3398|3359|3340|24489
1621864200000|2021-05-24 13:50:00|3409|3395|3383|3373|3428|3419|3374|3364|17068
1621864500000|2021-05-24 13:55:00|3382|3372|3371|3362|3397|3386|3371|3362|20655
1621864800000|2021-05-24 14:00:00|3370|3363|3338|3325|3370|3367|3320|3315|13599
1621865100000|2021-05-24 14:05:00|3339|3329|3305|3300|3339|3329|3297|3291|21459
1621865400000|2021-05-24 14:10:00|3306|3301|3325|3317|3342|3333|3306|3301|18419
1621865700000|2021-05-24 14:15:00|3328|3318|3314|3309|3328|3322|3310|3305|16140
1621866000000|2021-05-24 14:20:00|3310|3308|3298|3293|3320|3313|3293|3289|16733
1621866300000|2021-05-24 14:25:00|3296|3294|3302|3295|3311|3305|3287|3284|7564
1621866600000|2021-05-24 14:30:00|3303|3296|3313|3306|3320|3312|3288|3284|10179
1621866900000|2021-05-24 14:35:00|3312|3305|3325|3320|3325|3321|3306|3300|8176
1621867200000|2021-05-24 14:40:00|3326|3321|3308|3303|3328|3324|3306|3301|9498
1621867500000|2021-05-24 14:45:00|3307|3302|3292|3288|3308|3303|3288|3283|21184
1621867800000|2021-05-24 14:50:00|3291|3289|3300|3294|3301|3294|3283|3280|10139
1621868100000|2021-05-24 14:55:00|3299|3295|3301|3296|3313|3308|3298|3293|6529
1621868400000|2021-05-24 15:00:00|3302|3297|3320|3317|3321|3319|3301|3297|8377
1621868700000|2021-05-24 15:05:00|3319|3313|3322|3319|3325|3322|3315|3312|5370
1621869000000|2021-05-24 15:10:00|3321|3318|3330|3327|3335|3329|3314|3309|6669
1621869300000|2021-05-24 15:15:00|3329|3323|3334|3330|3336|3331|3326|3323|7794
1621869600000|2021-05-24 15:20:00|3335|3329|3318|3314|3337|3333|3317|3313|10426
1621869900000|2021-05-24 15:25:00|3317|3313|3316|3312|3320|3317|3308|3305|13208
1621870200000|2021-05-24 15:30:00|3317|3311|3331|3326|3334|3329|3313|3308|3386
1621870500000|2021-05-24 15:35:00|3330|3327|3333|3326|3333|3329|3320|3315|10028
1621870800000|2021-05-24 15:40:00|3332|3327|3323|3319|3335|3330|3323|3318|4517
1621871100000|2021-05-24 15:45:00|3325|3320|3338|3335|3338|3335|3325|3319|5307
1621871400000|2021-05-24 15:50:00|3340|3336|3327|3324|3345|3339|3323|3320|5266
1621871700000|2021-05-24 15:55:00|3328|3325|3334|3331|3337|3332|3327|3324|2588
1621872000000|2021-05-24 16:00:00|3335|3332|3329|3325|3338|3334|3323|3318|3748
1621872300000|2021-05-24 16:05:00|3330|3326|3315|3310|3331|3326|3315|3310|2209
1621872600000|2021-05-24 16:10:00|3314|3311|3315|3312|3320|3316|3309|3306|9013
1621872900000|2021-05-24 16:15:00|3316|3313|3321|3318|3326|3323|3315|3312|4879
1621873200000|2021-05-24 16:20:00|3322|3320|3329|3325|3337|3330|3322|3319|6441
1621873500000|2021-05-24 16:25:00|3328|3324|3331|3326|3332|3327|3320|3315|4201
1621873800000|2021-05-24 16:30:00|3330|3327|3330|3326|3338|3332|3329|3326|1519
1621874100000|2021-05-24 16:35:00|3329|3327|3317|3314|3329|3327|3316|3312|4457
1621874400000|2021-05-24 16:40:00|3316|3313|3326|3322|3330|3325|3316|3312|6014
1621874700000|2021-05-24 16:45:00|3325|3321|3338|3334|3340|3335|3324|3319|4600
1621875000000|2021-05-24 16:50:00|3337|3335|3333|3330|3345|3339|3332|3329|2138
1621875300000|2021-05-24 16:55:00|3334|3331|3350|3347|3350|3347|3331|3330|4150
1621875600000|2021-05-24 17:00:00|3349|3346|3344|3340|3354|3350|3342|3340|2891
1621875900000|2021-05-24 17:05:00|3343|3339|3347|3341|3348|3342|3337|3332|4950
1621876200000|2021-05-24 17:10:00|3346|3342|3343|3340|3352|3345|3343|3340|3685
1621876500000|2021-05-24 17:15:00|3344|3343|3348|3345|3355|3349|3342|3340|4108
1621876800000|2021-05-24 17:20:00|3349|3344|3354|3350|3355|3352|3349|3344|2501
1621877100000|2021-05-24 17:25:00|3355|3351|3348|3345|3359|3356|3348|3345|2418
1621877400000|2021-05-24 17:30:00|3350|3346|3356|3352|3361|3357|3349|3345|3219
1621877700000|2021-05-24 17:35:00|3355|3350|3350|3346|3355|3351|3345|3343|1748
1621878000000|2021-05-24 17:40:00|3349|3345|3358|3355|3358|3355|3346|3344|3016
1621878300000|2021-05-24 17:45:00|3360|3356|3360|3358|3362|3359|3356|3354|3840
1621878600000|2021-05-24 17:50:00|3361|3359|3370|3366|3371|3367|3360|3358|2924
1621878900000|2021-05-24 17:55:00|3369|3367|3363|3360|3374|3371|3361|3359|8336
1621879200000|2021-05-24 18:00:00|3364|3359|3354|3350|3364|3362|3346|3342|4659
1621879500000|2021-05-24 18:05:00|3353|3349|3343|3338|3354|3349|3339|3336|2429
1621879800000|2021-05-24 18:10:00|3342|3339|3340|3337|3343|3340|3338|3334|1600
1621880100000|2021-05-24 18:15:00|3339|3334|3331|3329|3339|3336|3331|3329|4386
1621880400000|2021-05-24 18:20:00|3333|3330|3339|3333|3339|3335|3327|3321|4425
1621880700000|2021-05-24 18:25:00|3338|3334|3341|3336|3341|3336|3331|3329|3881
1621881000000|2021-05-24 18:30:00|3339|3337|3343|3341|3354|3351|3339|3336|15750
1621881300000|2021-05-24 18:35:00|3344|3342|3363|3360|3366|3363|3344|3342|7752
1621881600000|2021-05-24 18:40:00|3364|3362|3362|3359|3366|3364|3359|3357|5340
1621881900000|2021-05-24 18:45:00|3363|3360|3358|3356|3366|3364|3357|3354|12205
1621882200000|2021-05-24 18:50:00|3357|3354|3356|3351|3362|3359|3355|3350|4432
1621882500000|2021-05-24 18:55:00|3357|3352|3351|3348|3360|3355|3350|3346|4385
1621882800000|2021-05-24 19:00:00|3352|3349|3360|3358|3360|3358|3352|3349|3360
1621883100000|2021-05-24 19:05:00|3361|3359|3358|3356|3361|3359|3357|3356|1450
1621883400000|2021-05-24 19:10:00|3357|3355|3363|3361|3366|3362|3356|3354|2214
1621883700000|2021-05-24 19:15:00|3364|3362|3360|3359|3364|3362|3360|3359|4471
1621884000000|2021-05-24 19:20:00|3361|3360|3355|3353|3361|3360|3353|3351|3164
1621884300000|2021-05-24 19:25:00|3354|3352|3352|3350|3354|3353|3350|3349|3430
1621884600000|2021-05-24 19:30:00|3351|3351|3344|3342|3354|3353|3344|3342|5727
1621884900000|2021-05-24 19:35:00|3345|3343|3343|3341|3347|3345|3342|3341|6676
1621885200000|2021-05-24 19:40:00|3342|3340|3340|3338|3348|3345|3338|3334|12305
1621885500000|2021-05-24 19:45:00|3339|3339|3339|3338|3340|3339|3334|3332|16565
1621885800000|2021-05-24 19:50:00|3340|3339|3330|3328|3342|3339|3327|3326|8501
1621886100000|2021-05-24 19:55:00|3331|3329|3332|3326|3338|3335|3327|3326|37219
1621949400000|2021-05-25 13:30:00|3368|3345|3373|3353|3398|3397|3366|3345|27925
1621949700000|2021-05-25 13:35:00|3370|3351|3334|3323|3370|3356|3319|3311|16781
1621950000000|2021-05-25 13:40:00|3340|3324|3320|3311|3350|3346|3320|3311|11039
1621950300000|2021-05-25 13:45:00|3329|3312|3318|3308|3331|3318|3300|3290|9683
1621950600000|2021-05-25 13:50:00|3321|3309|3280|3270|3321|3311|3279|3267|7970
1621950900000|2021-05-25 13:55:00|3286|3271|3299|3288|3299|3288|3268|3261|15382
1621951200000|2021-05-25 14:00:00|3300|3289|3297|3291|3309|3301|3281|3273|16091
1621951500000|2021-05-25 14:05:00|3295|3292|3296|3289|3314|3306|3291|3284|11608
1621951800000|2021-05-25 14:10:00|3299|3288|3330|3325|3333|3325|3288|3285|10201
1621952100000|2021-05-25 14:15:00|3332|3326|3331|3325|3338|3333|3320|3316|8924
1621952400000|2021-05-25 14:20:00|3330|3324|3345|3344|3349|3344|3325|3317|10805
1621952700000|2021-05-25 14:25:00|3346|3345|3336|3333|3354|3346|3328|3326|12024
1621953000000|2021-05-25 14:30:00|3338|3334|3321|3317|3344|3340|3320|3314|13699
1621953300000|2021-05-25 14:35:00|3320|3318|3346|3343|3348|3345|3320|3318|4077
1621953600000|2021-05-25 14:40:00|3347|3344|3355|3350|3355|3350|3334|3329|4503
1621953900000|2021-05-25 14:45:00|3354|3351|3359|3354|3360|3357|3350|3345|6282
1621954200000|2021-05-25 14:50:00|3360|3355|3353|3347|3368|3362|3351|3344|3912
1621954500000|2021-05-25 14:55:00|3352|3348|3356|3352|3366|3360|3352|3347|3299
1621954800000|2021-05-25 15:00:00|3358|3353|3333|3330|3359|3354|3333|3329|2581
1621955100000|2021-05-25 15:05:00|3332|3327|3337|3334|3337|3334|3326|3321|4426
1621955400000|2021-05-25 15:10:00|3336|3333|3341|3337|3347|3343|3331|3327|3449
1621955700000|2021-05-25 15:15:00|3342|3338|3327|3321|3344|3340|3323|3318|2709
1621956000000|2021-05-25 15:20:00|3326|3322|3330|3324|3333|3329|3322|3317|4460
1621956300000|2021-05-25 15:25:00|3331|3327|3319|3315|3331|3327|3306|3302|2918
1621956600000|2021-05-25 15:30:00|3320|3316|3307|3303|3323|3319|3303|3300|5314
1621956900000|2021-05-25 15:35:00|3308|3304|3313|3310|3321|3316|3307|3304|2024
1621957200000|2021-05-25 15:40:00|3315|3309|3311|3308|3315|3311|3309|3306|311
1621957500000|2021-05-25 15:45:00|3312|3309|3312|3309|3314|3310|3304|3301|2704
1621957800000|2021-05-25 15:50:00|3313|3310|3308|3303|3315|3310|3300|3295|4949
1621958100000|2021-05-25 15:55:00|3309|3304|3318|3315|3324|3319|3307|3303|4174
1621958400000|2021-05-25 16:00:00|3317|3314|3310|3306|3321|3316|3309|3305|1500
1621958700000|2021-05-25 16:05:00|3311|3307|3317|3313|3318|3313|3308|3305|1122
1621959000000|2021-05-25 16:10:00|3318|3312|3311|3308|3318|3313|3310|3306|3857
1621959300000|2021-05-25 16:15:00|3312|3309|3303|3299|3313|3309|3296|3291|8677
1621959600000|2021-05-25 16:20:00|3304|3301|3303|3301|3310|3308|3299|3295|3699
1621959900000|2021-05-25 16:25:00|3302|3299|3310|3307|3312|3309|3301|3298|6222
1621960200000|2021-05-25 16:30:00|3311|3308|3321|3318|3325|3320|3310|3307|9652
1621960500000|2021-05-25 16:35:00|3320|3317|3321|3317|3321|3317|3312|3310|1800
1621960800000|2021-05-25 16:40:00|3320|3318|3318|3315|3321|3318|3310|3305|6212
1621961100000|2021-05-25 16:45:00|3319|3314|3316|3313|3323|3319|3316|3312|2824
1621961400000|2021-05-25 16:50:00|3315|3312|3313|3310|3318|3316|3310|3308|12788
1621961700000|2021-05-25 16:55:00|3312|3309|3319|3314|3319|3314|3311|3309|1214
1621962000000|2021-05-25 17:00:00|3318|3313|3313|3310|3318|3314|3308|3304|2823
1621962300000|2021-05-25 17:05:00|3312|3308|3317|3313|3317|3314|3308|3303|2076
1621962600000|2021-05-25 17:10:00|3316|3314|3323|3320|3324|3320|3315|3313|1500
1621962900000|2021-05-25 17:15:00|3322|3319|3327|3325|3327|3325|3319|3315|4490
1621963200000|2021-05-25 17:20:00|3328|3326|3328|3324|3332|3327|3324|3320|3166
1621963500000|2021-05-25 17:25:00|3327|3326|3315|3311|3328|3326|3313|3309|2300
1621963800000|2021-05-25 17:30:00|3314|3309|3318|3315|3323|3319|3313|3309|2442
1621964100000|2021-05-25 17:35:00|3317|3317|3318|3314|3325|3318|3307|3302|4972
1621964400000|2021-05-25 17:40:00|3317|3312|3317|3315|3317|3315|3310|3306|1251
1621964700000|2021-05-25 17:45:00|3316|3314|3321|3320|3326|3322|3315|3313|1650
1621965000000|2021-05-25 17:50:00|3322|3321|3319|3316|3323|3321|3313|3309|2021
1621965300000|2021-05-25 17:55:00|3320|3318|3320|3316|3324|3320|3315|3311|1900
1621965600000|2021-05-25 18:00:00|3319|3315|3311|3307|3319|3318|3305|3301|1630
1621965900000|2021-05-25 18:05:00|3310|3308|3317|3311|3318|3312|3307|3305|3576
1621966200000|2021-05-25 18:10:00|3318|3312|3316|3313|3318|3316|3313|3308|1435
1621966500000|2021-05-25 18:15:00|3315|3311|3316|3312|3322|3319|3311|3308|2838
1621966800000|2021-05-25 18:20:00|3317|3313|3327|3323|3328|3324|3314|3312|2756
1621967100000|2021-05-25 18:25:00|3326|3320|3319|3316|3327|3323|3319|3314|2429
1621967400000|2021-05-25 18:30:00|3318|3313|3321|3317|3327|3324|3318|3313|3351
1621967700000|2021-05-25 18:35:00|3320|3318|3332|3328|3335|3328|3320|3318|2166
1621968000000|2021-05-25 18:40:00|3331|3329|3328|3326|3332|3330|3326|3323|4519
1621968300000|2021-05-25 18:45:00|3327|3325|3322|3320|3330|3327|3322|3316|3074
1621968600000|2021-05-25 18:50:00|3323|3321|3320|3316|3328|3324|3319|3312|2809
1621968900000|2021-05-25 18:55:00|3319|3317|3320|3318|3325|3321|3316|3314|4305
1621969200000|2021-05-25 19:00:00|3321|3319|3318|3314|3328|3323|3316|3311|4151
1621969500000|2021-05-25 19:05:00|3319|3315|3318|3317|3321|3319|3318|3314|5002
1621969800000|2021-05-25 19:10:00|3317|3316|3315|3313|3319|3317|3314|3310|4898
1621970100000|2021-05-25 19:15:00|3314|3312|3318|3316|3326|3321|3313|3311|9545
1621970400000|2021-05-25 19:20:00|3319|3317|3322|3320|3327|3324|3318|3314|4001
1621970700000|2021-05-25 19:25:00|3325|3321|3322|3319|3325|3322|3318|3315|5838
1621971000000|2021-05-25 19:30:00|3321|3318|3312|3310|3323|3319|3311|3310|5267
1621971300000|2021-05-25 19:35:00|3313|3311|3313|3311|3318|3314|3311|3310|7204
1621971600000|2021-05-25 19:40:00|3314|3312|3312|3310|3321|3316|3311|3308|10074
1621971900000|2021-05-25 19:45:00|3313|3311|3311|3309|3318|3315|3310|3306|8256
1621972200000|2021-05-25 19:50:00|3312|3308|3308|3306|3318|3316|3306|3305|28191
1621972500000|2021-05-25 19:55:00|3307|3305|3312|3309|3317|3314|3307|3305|32755
1622035800000|2021-05-26 13:30:00|3367|3330|3410|3398|3411|3398|3329|3316|45316
1622036100000|2021-05-26 13:35:00|3405|3395|3429|3418|3430|3423|3393|3385|12684
1622036400000|2021-05-26 13:40:00|3430|3419|3485|3470|3488|3479|3422|3413|33041
1622036700000|2021-05-26 13:45:00|3482|3473|3488|3479|3498|3487|3460|3451|22647
1622037000000|2021-05-26 13:50:00|3487|3478|3494|3484|3498|3494|3474|3461|35909
1622037300000|2021-05-26 13:55:00|3493|3487|3470|3461|3508|3503|3470|3461|28676
1622037600000|2021-05-26 14:00:00|3469|3460|3444|3435|3478|3465|3428|3423|22307
1622037900000|2021-05-26 14:05:00|3445|3436|3470|3467|3470|3467|3443|3436|12066
1622038200000|2021-05-26 14:10:00|3474|3469|3469|3460|3478|3472|3458|3452|3555
1622038500000|2021-05-26 14:15:00|3470|3463|3441|3436|3472|3465|3440|3436|19117
1622038800000|2021-05-26 14:20:00|3443|3434|3479|3474|3479|3474|3441|3434|8184
1622039100000|2021-05-26 14:25:00|3482|3471|3509|3501|3509|3501|3481|3471|13833
1622039400000|2021-05-26 14:30:00|3505|3499|3503|3498|3512|3511|3497|3493|21196
1622039700000|2021-05-26 14:35:00|3500|3497|3506|3502|3507|3502|3492|3488|26794
1622040000000|2021-05-26 14:40:00|3505|3503|3496|3492|3506|3505|3493|3488|23226
1622040300000|2021-05-26 14:45:00|3497|3493|3520|3515|3530|3525|3494|3492|14833
1622040600000|2021-05-26 14:50:00|3519|3512|3502|3496|3519|3514|3496|3492|17873
1622040900000|2021-05-26 14:55:00|3501|3495|3507|3504|3510|3507|3496|3492|7632
1622041200000|2021-05-26 15:00:00|3506|3503|3489|3487|3507|3503|3489|3486|8351
1622041500000|2021-05-26 15:05:00|3490|3488|3483|3480|3490|3488|3479|3475|5420
1622041800000|2021-05-26 15:10:00|3482|3479|3488|3484|3490|3486|3482|3477|4026
1622042100000|2021-05-26 15:15:00|3489|3485|3500|3496|3510|3508|3489|3485|13103
1622042400000|2021-05-26 15:20:00|3501|3497|3485|3481|3505|3502|3485|3481|4435
1622042700000|2021-05-26 15:25:00|3484|3482|3476|3472|3485|3484|3475|3471|5617
1622043000000|2021-05-26 15:30:00|3475|3473|3469|3466|3478|3475|3468|3462|10121
1622043300000|2021-05-26 15:35:00|3468|3465|3479|3475|3481|3476|3467|3462|8260
1622043600000|2021-05-26 15:40:00|3480|3476|3479|3475|3483|3481|3477|3471|2774
1622043900000|2021-05-26 15:45:00|3480|3476|3493|3490|3495|3490|3479|3474|5512
1622044200000|2021-05-26 15:50:00|3495|3491|3483|3478|3500|3495|3483|3478|3685
1622044500000|2021-05-26 15:55:00|3485|3479|3488|3483|3492|3489|3482|3478|8635
1622044800000|2021-05-26 16:00:00|3489|3484|3485|3481|3498|3493|3485|3480|3088
1622045100000|2021-05-26 16:05:00|3484|3480|3482|3478|3486|3481|3480|3475|1340
1622045400000|2021-05-26 16:10:00|3481|3479|3478|3475|3487|3484|3477|3474|1349
1622045700000|2021-05-26 16:15:00|3477|3474|3473|3470|3477|3474|3468|3465|6303
1622046000000|2021-05-26 16:20:00|3472|3471|3463|3462|3472|3471|3461|3460|3150
1622046300000|2021-05-26 16:25:00|3464|3463|3469|3467|3472|3469|3464|3463|1799
1622046600000|2021-05-26 16:30:00|3468|3465|3470|3467|3472|3468|3465|3461|4493
1622046900000|2021-05-26 16:35:00|3472|3466|3489|3485|3490|3486|3468|3465|4328
1622047200000|2021-05-26 16:40:00|3490|3486|3488|3483|3490|3486|3484|3480|1060
1622047500000|2021-05-26 16:45:00|3487|3482|3479|3475|3490|3487|3479|3475|3182
1622047800000|2021-05-26 16:50:00|3478|3474|3485|3481|3487|3483|3478|3474|2397
1622048100000|2021-05-26 16:55:00|3484|3479|3485|3483|3486|3485|3480|3475|1737
1622048400000|2021-05-26 17:00:00|3487|3484|3485|3482|3490|3487|3483|3478|3986
1622048700000|2021-05-26 17:05:00|3487|3481|3490|3487|3493|3488|3483|3481|3748
1622049000000|2021-05-26 17:10:00|3491|3488|3502|3499|3505|3500|3491|3488|2086
1622049300000|2021-05-26 17:15:00|3501|3497|3497|3494|3503|3499|3490|3486|5540
1622049600000|2021-05-26 17:20:00|3496|3492|3501|3499|3505|3502|3496|3492|2883
1622049900000|2021-05-26 17:25:00|3502|3500|3503|3499|3505|3503|3501|3497|4221
1622050200000|2021-05-26 17:30:00|3502|3497|3504|3501|3505|3502|3501|3497|999
1622050500000|2021-05-26 17:35:00|3503|3500|3497|3494|3503|3500|3495|3490|1550
1622050800000|2021-05-26 17:40:00|3496|3493|3506|3503|3508|3505|3496|3492|908
1622051100000|2021-05-26 17:45:00|3505|3501|3503|3500|3509|3504|3498|3493|2135
1622051400000|2021-05-26 17:50:00|3504|3498|3491|3488|3505|3500|3490|3487|4210
1622051700000|2021-05-26 17:55:00|3492|3487|3501|3498|3503|3500|3490|3487|2557
1622052000000|2021-05-26 18:00:00|3502|3499|3499|3495|3508|3504|3498|3492|1341
1622052300000|2021-05-26 18:05:00|3501|3496|3505|3500|3507|3501|3501|3496|1819
1622052600000|2021-05-26 18:10:00|3509|3501|3512|3508|3512|3510|3507|3501|3091
1622052900000|2021-05-26 18:15:00|3514|3510|3520|3519|3521|3519|3513|3510|26836
1622053200000|2021-05-26 18:20:00|3521|3520|3545|3542|3550|3545|3520|3519|29724
1622053500000|2021-05-26 18:25:00|3543|3541|3547|3541|3547|3546|3538|3533|19170
1622053800000|2021-05-26 18:30:00|3546|3543|3541|3531|3547|3543|3540|3529|5699
1622054100000|2021-05-26 18:35:00|3542|3530|3542|3537|3543|3537|3531|3526|7313
1622054400000|2021-05-26 18:40:00|3543|3538|3540|3535|3547|3545|3540|3535|11988
1622054700000|2021-05-26 18:45:00|3543|3536|3542|3538|3546|3544|3538|3535|9487
1622055000000|2021-05-26 18:50:00|3543|3539|3543|3537|3548|3544|3541|3536|3188
1622055300000|2021-05-26 18:55:00|3542|3538|3543|3541|3543|3541|3539|3537|11445
1622055600000|2021-05-26 19:00:00|3544|3542|3545|3539|3548|3544|3535|3531|15054
1622055900000|2021-05-26 19:05:00|3548|3536|3545|3542|3548|3542|3540|3536|5131
1622056200000|2021-05-26 19:10:00|3548|3545|3554|3550|3559|3556|3545|3542|13985
1622056500000|2021-05-26 19:15:00|3555|3552|3555|3549|3558|3556|3552|3544|8020
1622056800000|2021-05-26 19:20:00|3556|3550|3560|3557|3560|3558|3553|3549|5835
1622057100000|2021-05-26 19:25:00|3561|3558|3558|3555|3564|3561|3556|3555|10283
1622057400000|2021-05-26 19:30:00|3557|3556|3559|3556|3564|3563|3556|3555|9286
1622057700000|2021-05-26 19:35:00|3558|3557|3574|3570|3584|3582|3556|3555|44960
1622058000000|2021-05-26 19:40:00|3573|3571|3581|3579|3585|3583|3570|3566|22014
1622058300000|2021-05-26 19:45:00|3583|3580|3580|3577|3595|3591|3578|3576|45486
1622058600000|2021-05-26 19:50:00|3579|3574|3579|3576|3580|3578|3573|3570|30090
1622058900000|2021-05-26 19:55:00|3578|3577|3598|3597|3598|3597|3576|3575|79844
1622122200000|2021-05-27 13:30:00|3615|3562|3623|3611|3624|3615|3579|3562|50305
1622122500000|2021-05-27 13:35:00|3620|3609|3594|3578|3648|3635|3574|3567|17822
1622122800000|2021-05-27 13:40:00|3593|3579|3555|3542|3593|3580|3545|3534|25406
1622123100000|2021-05-27 13:45:00|3554|3543|3557|3547|3570|3559|3540|3530|28850
1622123400000|2021-05-27 13:50:00|3558|3548|3580|3566|3587|3577|3558|3548|20138
1622123700000|2021-05-27 13:55:00|3581|3568|3589|3581|3610|3604|3581|3568|22161
1622124000000|2021-05-27 14:00:00|3590|3584|3568|3565|3590|3585|3557|3550|19007
1622124300000|2021-05-27 14:05:00|3567|3564|3576|3572|3580|3576|3556|3554|27374
1622124600000|2021-05-27 14:10:00|3575|3573|3567|3562|3578|3575|3563|3560|7738
1622124900000|2021-05-27 14:15:00|3566|3561|3580|3576|3580|3576|3548|3542|16943
1622125200000|2021-05-27 14:20:00|3579|3575|3589|3585|3600|3597|3576|3573|11103
1622125500000|2021-05-27 14:25:00|3590|3586|3591|3583|3593|3588|3571|3570|18082
1622125800000|2021-05-27 14:30:00|3590|3584|3568|3561|3594|3589|3562|3553|9303
1622126100000|2021-05-27 14:35:00|3566|3560|3563|3558|3573|3570|3562|3557|11481
1622126400000|2021-05-27 14:40:00|3562|3557|3558|3556|3563|3560|3544|3540|11872
1622126700000|2021-05-27 14:45:00|3559|3555|3558|3553|3577|3569|3556|3550|10349
1622127000000|2021-05-27 14:50:00|3557|3552|3525|3520|3557|3553|3521|3513|22896
1622127300000|2021-05-27 14:55:00|3526|3521|3558|3554|3559|3554|3526|3521|7357
1622127600000|2021-05-27 15:00:00|3559|3555|3568|3563|3579|3571|3559|3555|7885
1622127900000|2021-05-27 15:05:00|3569|3564|3584|3579|3586|3583|3569|3564|3207
1622128200000|2021-05-27 15:10:00|3585|3580|3587|3584|3588|3585|3577|3575|3115
1622128500000|2021-05-27 15:15:00|3589|3583|3597|3594|3598|3597|3584|3582|3717
1622128800000|2021-05-27 15:20:00|3596|3593|3599|3596|3604|3599|3594|3591|8541
1622129100000|2021-05-27 15:25:00|3601|3597|3611|3607|3617|3612|3600|3597|6218
1622129400000|2021-05-27 15:30:00|3610|3606|3587|3583|3610|3606|3581|3578|19699
1622129700000|2021-05-27 15:35:00|3586|3582|3578|3575|3589|3585|3577|3575|5207
1622130000000|2021-05-27 15:40:00|3577|3574|3585|3583|3585|3583|3568|3564|3619
1622130300000|2021-05-27 15:45:00|3586|3584|3592|3589|3593|3590|3580|3578|3581
1622130600000|2021-05-27 15:50:00|3593|3590|3577|3574|3596|3592|3576|3573|3842
1622130900000|2021-05-27 15:55:00|3576|3573|3553|3550|3576|3573|3553|3549|6063
1622131200000|2021-05-27 16:00:00|3551|3549|3547|3543|3554|3549|3538|3534|16282
1622131500000|2021-05-27 16:05:00|3546|3541|3546|3543|3547|3545|3545|3541|1891
1622131800000|2021-05-27 16:10:00|3545|3541|3554|3551|3556|3552|3544|3539|4488
1622132100000|2021-05-27 16:15:00|3553|3552|3549|3545|3554|3552|3541|3538|4859
1622132400000|2021-05-27 16:20:00|3548|3547|3536|3534|3548|3547|3536|3533|4100
1622132700000|2021-05-27 16:25:00|3535|3535|3558|3554|3565|3560|3535|3535|15478
1622133000000|2021-05-27 16:30:00|3557|3553|3540|3538|3557|3553|3538|3535|9163
1622133300000|2021-05-27 16:35:00|3541|3539|3547|3545|3549|3546|3540|3538|5940
1622133600000|2021-05-27 16:40:00|3548|3546|3556|3553|3563|3559|3547|3545|8771
1622133900000|2021-05-27 16:45:00|3555|3552|3549|3547|3556|3553|3547|3542|5113
1622134200000|2021-05-27 16:50:00|3550|3548|3552|3549|3552|3549|3547|3544|3498
1622134500000|2021-05-27 16:55:00|3553|3550|3555|3551|3561|3557|3550|3549|3802
1622134800000|2021-05-27 17:00:00|3554|3552|3551|3548|3556|3552|3542|3537|14277
1622135100000|2021-05-27 17:05:00|3550|3549|3560|3557|3561|3558|3550|3548|3204
1622135400000|2021-05-27 17:10:00|3561|3558|3562|3558|3568|3564|3560|3557|3342
1622135700000|2021-05-27 17:15:00|3563|3559|3565|3562|3565|3562|3560|3556|2078
1622136000000|2021-05-27 17:20:00|3564|3563|3568|3565|3568|3566|3564|3560|2888
1622136300000|2021-05-27 17:25:00|3569|3566|3563|3560|3572|3570|3557|3551|8875
1622136600000|2021-05-27 17:30:00|3564|3561|3576|3574|3576|3574|3562|3559|4367
1622136900000|2021-05-27 17:35:00|3578|3575|3583|3581|3587|3583|3574|3569|6289
1622137200000|2021-05-27 17:40:00|3584|3580|3584|3580|3590|3585|3580|3576|1772
1622137500000|2021-05-27 17:45:00|3583|3581|3582|3579|3586|3584|3576|3571|5815
1622137800000|2021-05-27 17:50:00|3581|3580|3579|3576|3582|3581|3577|3575|4257
1622138100000|2021-05-27 17:55:00|3578|3577|3577|3575|3579|3577|3576|3572|3846
1622138400000|2021-05-27 18:00:00|3576|3574|3563|3560|3584|3579|3562|3559|10007
1622138700000|2021-05-27 18:05:00|3562|3559|3552|3549|3562|3559|3549|3545|3550
1622139000000|2021-05-27 18:10:00|3551|3548|3552|3550|3555|3552|3542|3540|6283
1622139300000|2021-05-27 18:15:00|3551|3549|3554|3552|3558|3552|3543|3540|7850
1622139600000|2021-05-27 18:20:00|3553|3551|3559|3556|3559|3557|3549|3545|5550
1622139900000|2021-05-27 18:25:00|3560|3557|3555|3551|3565|3562|3554|3551|5945
1622140200000|2021-05-27 18:30:00|3554|3549|3560|3557|3563|3561|3552|3549|4576
1622140500000|2021-05-27 18:35:00|3559|3558|3555|3551|3562|3559|3550|3548|8236
1622140800000|2021-05-27 18:40:00|3554|3552|3561|3557|3561|3557|3550|3548|1650
1622141100000|2021-05-27 18:45:00|3560|3558|3559|3556|3563|3559|3552|3548|4029
1622141400000|2021-05-27 18:50:00|3560|3557|3563|3560|3566|3563|3557|3555|8214
1622141700000|2021-05-27 18:55:00|3564|3561|3558|3557|3564|3563|3558|3556|3548
1622142000000|2021-05-27 19:00:00|3559|3558|3553|3550|3560|3558|3545|3542|5213
1622142300000|2021-05-27 19:05:00|3552|3548|3541|3538|3555|3551|3540|3537|13819
1622142600000|2021-05-27 19:10:00|3542|3539|3539|3536|3544|3541|3535|3531|9122
1622142900000|2021-05-27 19:15:00|3540|3537|3548|3545|3549|3547|3540|3537|7570
1622143200000|2021-05-27 19:20:00|3547|3544|3530|3528|3548|3544|3524|3521|27027
1622143500000|2021-05-27 19:25:00|3529|3527|3539|3537|3544|3539|3528|3525|6420
1622143800000|2021-05-27 19:30:00|3540|3538|3534|3532|3545|3544|3533|3531|12716
1622144100000|2021-05-27 19:35:00|3535|3533|3526|3525|3535|3534|3525|3521|15398
1622144400000|2021-05-27 19:40:00|3525|3524|3521|3520|3526|3525|3517|3513|24378
1622144700000|2021-05-27 19:45:00|3522|3521|3525|3523|3537|3536|3522|3520|30537
1622145000000|2021-05-27 19:50:00|3526|3524|3544|3541|3544|3541|3526|3523|18866
1622145300000|2021-05-27 19:55:00|3545|3542|3540|3534|3552|3550|3539|3533|49918
1622208600000|2021-05-28 13:30:00|3599|3561|3622|3606|3628|3612|3575|3558|53135
1622208900000|2021-05-28 13:35:00|3624|3622|3678|3667|3678|3671|3620|3606|54109
1622209200000|2021-05-28 13:40:00|3679|3668|3606|3590|3690|3684|3606|3590|14526
1622209500000|2021-05-28 13:45:00|3605|3589|3597|3577|3605|3592|3580|3570|19369
1622209800000|2021-05-28 13:50:00|3598|3579|3581|3568|3598|3591|3576|3566|4840
1622210100000|2021-05-28 13:55:00|3583|3569|3620|3609|3620|3609|3582|3568|20087
1622210400000|2021-05-28 14:00:00|3621|3610|3640|3629|3654|3649|3615|3601|29079
1622210700000|2021-05-28 14:05:00|3643|3631|3644|3638|3646|3641|3624|3616|21204
1622211000000|2021-05-28 14:10:00|3643|3639|3668|3660|3675|3666|3643|3635|15015
1622211300000|2021-05-28 14:15:00|3667|3658|3653|3647|3685|3679|3648|3642|29371
1622211600000|2021-05-28 14:20:00|3652|3648|3666|3660|3676|3669|3652|3648|13484
1622211900000|2021-05-28 14:25:00|3669|3659|3639|3632|3669|3662|3638|3630|19660
1622212200000|2021-05-28 14:30:00|3638|3631|3649|3643|3649|3644|3629|3624|20947
1622212500000|2021-05-28 14:35:00|3648|3642|3648|3643|3650|3644|3627|3620|14962
1622212800000|2021-05-28 14:40:00|3649|3644|3664|3656|3665|3659|3640|3637|16881
1622213100000|2021-05-28 14:45:00|3663|3659|3627|3621|3667|3661|3624|3619|20629
1622213400000|2021-05-28 14:50:00|3628|3622|3634|3629|3639|3631|3605|3598|11805
1622213700000|2021-05-28 14:55:00|3633|3628|3617|3613|3643|3637|3610|3604|10194
1622214000000|2021-05-28 15:00:00|3618|3614|3645|3639|3654|3649|3617|3613|10672
1622214300000|2021-05-28 15:05:00|3646|3640|3630|3626|3646|3641|3625|3619|22269
1622214600000|2021-05-28 15:10:00|3631|3625|3640|3636|3658|3649|3630|3625|16238
1622214900000|2021-05-28 15:15:00|3639|3635|3643|3639|3650|3647|3637|3632|13842
1622215200000|2021-05-28 15:20:00|3645|3640|3643|3638|3646|3644|3633|3627|10260
1622215500000|2021-05-28 15:25:00|3641|3637|3624|3620|3643|3638|3619|3616|9093
1622215800000|2021-05-28 15:30:00|3625|3621|3621|3616|3635|3630|3619|3615|9868
1622216100000|2021-05-28 15:35:00|3622|3619|3641|3635|3645|3640|3621|3619|14386
1622216400000|2021-05-28 15:40:00|3640|3634|3645|3641|3650|3647|3634|3631|12849
1622216700000|2021-05-28 15:45:00|3644|3640|3658|3655|3666|3660|3641|3639|14038
1622217000000|2021-05-28 15:50:00|3659|3654|3650|3645|3660|3657|3645|3639|8141
1622217300000|2021-05-28 15:55:00|3651|3646|3645|3641|3651|3647|3634|3630|7305
1622217600000|2021-05-28 16:00:00|3644|3642|3648|3644|3649|3646|3639|3634|6903
1622217900000|2021-05-28 16:05:00|3647|3643|3637|3635|3648|3645|3636|3631|8102
1622218200000|2021-05-28 16:10:00|3636|3634|3647|3645|3653|3649|3636|3633|7524
1622218500000|2021-05-28 16:15:00|3646|3644|3655|3652|3659|3655|3646|3644|12793
1622218800000|2021-05-28 16:20:00|3654|3651|3646|3642|3655|3651|3644|3640|6840
1622219100000|2021-05-28 16:25:00|3645|3641|3657|3653|3660|3658|3639|3636|6407
1622219400000|2021-05-28 16:30:00|3658|3654|3664|3662|3666|3663|3654|3653|6836
1622219700000|2021-05-28 16:35:00|3663|3661|3663|3660|3670|3668|3661|3659|9355
1622220000000|2021-05-28 16:40:00|3662|3659|3653|3649|3662|3659|3646|3643|8676
1622220300000|2021-05-28 16:45:00|3654|3650|3664|3658|3666|3661|3650|3645|10647
1622220600000|2021-05-28 16:50:00|3663|3659|3655|3652|3670|3667|3654|3651|6689
1622220900000|2021-05-28 16:55:00|3656|3653|3657|3653|3664|3658|3652|3648|6405
1622221200000|2021-05-28 17:00:00|3655|3652|3656|3652|3656|3654|3648|3643|6944
1622221500000|2021-05-28 17:05:00|3655|3651|3670|3665|3670|3666|3649|3646|12660
1622221800000|2021-05-28 17:10:00|3669|3664|3681|3678|3684|3679|3666|3662|10209
1622222100000|2021-05-28 17:15:00|3682|3677|3686|3682|3688|3685|3676|3672|7707
1622222400000|2021-05-28 17:20:00|3687|3683|3691|3687|3692|3690|3684|3680|17380
1622222700000|2021-05-28 17:25:00|3690|3686|3686|3682|3698|3692|3683|3679|6740
1622223000000|2021-05-28 17:30:00|3688|3683|3685|3682|3696|3691|3681|3677|6385
1622223300000|2021-05-28 17:35:00|3684|3681|3663|3659|3684|3681|3658|3655|16274
1622223600000|2021-05-28 17:40:00|3665|3660|3664|3659|3669|3664|3660|3657|7616
1622223900000|2021-05-28 17:45:00|3663|3660|3665|3662|3672|3667|3657|3653|12158
1622224200000|2021-05-28 17:50:00|3664|3661|3662|3657|3665|3663|3657|3654|10105
1622224500000|2021-05-28 17:55:00|3661|3656|3647|3644|3664|3661|3644|3640|8437
1622224800000|2021-05-28 18:00:00|3650|3645|3665|3661|3668|3665|3649|3644|9489
1622225100000|2021-05-28 18:05:00|3664|3659|3656|3653|3664|3659|3651|3648|8077
1622225400000|2021-05-28 18:10:00|3655|3652|3657|3653|3659|3656|3650|3646|7771
1622225700000|2021-05-28 18:15:00|3656|3652|3658|3653|3667|3663|3656|3651|7516
1622226000000|2021-05-28 18:20:00|3657|3650|3658|3655|3659|3659|3653|3650|8372
1622226300000|2021-05-28 18:25:00|3657|3654|3679|3676|3680|3676|3657|3653|11444
1622226600000|2021-05-28 18:30:00|3678|3675|3670|3665|3678|3675|3658|3652|40499
1622226900000|2021-05-28 18:35:00|3671|3666|3679|3673|3680|3677|3662|3660|8236
1622227200000|2021-05-28 18:40:00|3678|3671|3673|3669|3680|3677|3672|3668|6906
1622227500000|2021-05-28 18:45:00|3674|3668|3663|3660|3678|3674|3663|3657|5689
1622227800000|2021-05-28 18:50:00|3662|3659|3673|3668|3675|3671|3662|3659|11170
1622228100000|2021-05-28 18:55:00|3672|3669|3669|3664|3675|3672|3666|3661|5993
1622228400000|2021-05-28 19:00:00|3668|3665|3665|3662|3671|3666|3665|3661|8387
1622228700000|2021-05-28 19:05:00|3666|3661|3668|3665|3670|3667|3664|3660|6530
1622229000000|2021-05-28 19:10:00|3667|3664|3661|3657|3668|3665|3655|3652|9865
1622229300000|2021-05-28 19:15:00|3660|3658|3652|3649|3664|3659|3649|3645|8677
1622229600000|2021-05-28 19:20:00|3653|3650|3632|3629|3657|3653|3632|3628|9268
1622229900000|2021-05-28 19:25:00|3631|3628|3626|3623|3637|3633|3624|3620|9859
1622230200000|2021-05-28 19:30:00|3625|3624|3627|3625|3639|3635|3625|3623|14191
1622230500000|2021-05-28 19:35:00|3628|3624|3630|3628|3635|3633|3621|3618|11978
1622230800000|2021-05-28 19:40:00|3631|3629|3633|3629|3633|3632|3629|3626|17759
1622231100000|2021-05-28 19:45:00|3634|3630|3643|3638|3650|3644|3634|3630|20822
1622231400000|2021-05-28 19:50:00|3647|3639|3649|3647|3655|3652|3644|3638|27287
1622231700000|2021-05-28 19:55:00|3648|3646|3656|3653|3657|3654|3643|3640|84031
1622554200000|2021-06-01 13:30:00|3799|3780|3837|3824|3995|3980|3794|3780|196165
1622554500000|2021-06-01 13:35:00|3838|3830|3896|3884|3900|3887|3823|3800|54042
1622554800000|2021-06-01 13:40:00|3900|3890|3916|3904|3945|3927|3897|3881|72463
1622555100000|2021-06-01 13:45:00|3915|3905|3929|3918|3950|3946|3906|3900|86692
1622555400000|2021-06-01 13:50:00|3928|3920|3888|3880|3929|3925|3861|3855|44502
1622555700000|2021-06-01 13:55:00|3887|3878|3901|3888|3903|3898|3871|3863|17889
1622556000000|2021-06-01 14:00:00|3902|3887|3883|3874|3905|3899|3881|3872|22563
1622556300000|2021-06-01 14:05:00|3882|3872|3893|3886|3900|3892|3856|3851|25796
1622556600000|2021-06-01 14:10:00|3889|3885|3805|3799|3897|3890|3796|3790|74847
1622556900000|2021-06-01 14:15:00|3804|3795|3816|3807|3826|3821|3789|3782|34422
1622557200000|2021-06-01 14:20:00|3812|3805|3808|3800|3814|3807|3781|3780|27156
1622557500000|2021-06-01 14:25:00|3814|3803|3822|3816|3826|3821|3801|3795|23652
1622557800000|2021-06-01 14:30:00|3824|3815|3827|3822|3844|3837|3810|3805|33130
1622558100000|2021-06-01 14:35:00|3826|3821|3815|3810|3850|3845|3815|3810|26140
1622558400000|2021-06-01 14:40:00|3814|3808|3812|3807|3820|3814|3801|3798|16987
1622558700000|2021-06-01 14:45:00|3811|3808|3787|3781|3812|3808|3784|3780|17627
1622559000000|2021-06-01 14:50:00|3784|3780|3774|3768|3798|3790|3771|3768|38077
1622559300000|2021-06-01 14:55:00|3777|3771|3763|3758|3783|3778|3761|3758|15608
1622559600000|2021-06-01 15:00:00|3762|3760|3758|3753|3774|3768|3744|3738|27150
1622559900000|2021-06-01 15:05:00|3759|3754|3749|3746|3766|3762|3747|3746|16973
1622560200000|2021-06-01 15:10:00|3750|3747|3739|3734|3750|3747|3725|3722|18680
1622560500000|2021-06-01 15:15:00|3738|3735|3740|3735|3755|3747|3731|3730|24831
1622560800000|2021-06-01 15:20:00|3739|3734|3729|3725|3748|3743|3721|3716|24607
1622561100000|2021-06-01 15:25:00|3730|3726|3744|3740|3747|3743|3725|3722|14689
1622561400000|2021-06-01 15:30:00|3743|3742|3744|3741|3752|3749|3740|3736|15317
1622561700000|2021-06-01 15:35:00|3745|3742|3779|3775|3781|3778|3745|3741|17979
1622562000000|2021-06-01 15:40:00|3778|3776|3762|3757|3778|3776|3752|3747|17106
1622562300000|2021-06-01 15:45:00|3763|3758|3784|3780|3789|3783|3761|3756|15764
1622562600000|2021-06-01 15:50:00|3783|3781|3799|3792|3800|3795|3781|3776|10235
1622562900000|2021-06-01 15:55:00|3798|3793|3817|3813|3817|3813|3794|3789|15611
1622563200000|2021-06-01 16:00:00|3818|3814|3823|3818|3826|3822|3796|3791|15688
1622563500000|2021-06-01 16:05:00|3822|3816|3834|3830|3843|3838|3819|3814|15195
1622563800000|2021-06-01 16:10:00|3835|3829|3836|3829|3839|3835|3825|3817|17420
1622564100000|2021-06-01 16:15:00|3838|3830|3848|3841|3850|3845|3836|3828|13322
1622564400000|2021-06-01 16:20:00|3847|3844|3834|3828|3855|3851|3829|3825|17155
1622564700000|2021-06-01 16:25:00|3836|3831|3857|3851|3857|3854|3834|3831|16479
1622565000000|2021-06-01 16:30:00|3856|3850|3864|3859|3868|3862|3855|3847|9187
1622565300000|2021-06-01 16:35:00|3862|3860|3865|3858|3870|3866|3862|3857|8468
1622565600000|2021-06-01 16:40:00|3864|3859|3863|3857|3865|3861|3856|3854|11463
1622565900000|2021-06-01 16:45:00|3865|3858|3868|3861|3869|3866|3863|3856|10124
1622566200000|2021-06-01 16:50:00|3867|3860|3873|3865|3873|3869|3865|3857|7164
1622566500000|2021-06-01 16:55:00|3872|3866|3879|3875|3879|3875|3870|3863|10840
1622566800000|2021-06-01 17:00:00|3880|3874|3895|3889|3900|3896|3880|3872|16092
1622567100000|2021-06-01 17:05:00|3894|3888|3906|3902|3913|3908|3890|3884|13494
1622567400000|2021-06-01 17:10:00|3905|3900|3900|3894|3919|3915|3898|3894|13533
1622567700000|2021-06-01 17:15:00|3901|3895|3920|3913|3920|3916|3901|3894|11046
1622568000000|2021-06-01 17:20:00|3919|3914|3925|3922|3925|3923|3913|3906|9819
1622568300000|2021-06-01 17:25:00|3927|3923|3930|3926|3938|3934|3922|3917|12829
1622568600000|2021-06-01 17:30:00|3929|3927|3937|3933|3938|3936|3928|3924|11714
1622568900000|2021-06-01 17:35:00|3936|3931|3910|3906|3940|3937|3909|3904|19589
1622569200000|2021-06-01 17:40:00|3909|3905|3933|3927|3933|3928|3905|3901|10955
1622569500000|2021-06-01 17:45:00|3932|3928|3929|3925|3937|3932|3921|3915|15652
1622569800000|2021-06-01 17:50:00|3931|3924|3938|3933|3943|3938|3928|3923|21141
1622570100000|2021-06-01 17:55:00|3940|3934|3928|3924|3943|3938|3918|3910|12870
1622570400000|2021-06-01 18:00:00|3930|3925|3929|3921|3935|3930|3923|3920|9282
1622570700000|2021-06-01 18:05:00|3928|3922|3930|3926|3935|3930|3921|3915|12147
1622571000000|2021-06-01 18:10:00|3932|3924|3939|3933|3943|3938|3930|3924|9963
1622571300000|2021-06-01 18:15:00|3938|3932|3939|3935|3944|3941|3937|3931|11356
1622571600000|2021-06-01 18:20:00|3940|3936|3952|3946|3952|3949|3940|3935|13546
1622571900000|2021-06-01 18:25:00|3951|3945|3948|3942|3956|3953|3945|3940|12045
1622572200000|2021-06-01 18:30:00|3950|3941|3955|3951|3966|3961|3949|3941|26937
1622572500000|2021-06-01 18:35:00|3954|3949|3960|3955|3963|3959|3952|3946|8318
1622572800000|2021-06-01 18:40:00|3959|3956|3969|3962|3970|3966|3958|3950|10159
1622573100000|2021-06-01 18:45:00|3968|3963|3976|3970|3978|3976|3966|3961|12552
1622573400000|2021-06-01 18:50:00|3975|3971|3972|3967|3976|3973|3964|3960|11944
1622573700000|2021-06-01 18:55:00|3971|3966|3974|3970|3974|3971|3962|3960|10742
1622574000000|2021-06-01 19:00:00|3973|3968|3972|3968|3978|3974|3968|3962|12136
1622574300000|2021-06-01 19:05:00|3974|3969|3977|3970|3978|3974|3970|3964|16328
1622574600000|2021-06-01 19:10:00|3976|3972|3949|3947|3977|3973|3948|3944|12934
1622574900000|2021-06-01 19:15:00|3948|3944|3956|3951|3963|3958|3948|3944|13080
1622575200000|2021-06-01 19:20:00|3955|3952|3941|3938|3959|3954|3939|3936|13777
1622575500000|2021-06-01 19:25:00|3940|3937|3935|3932|3941|3940|3931|3928|15712
1622575800000|2021-06-01 19:30:00|3936|3933|3931|3928|3936|3934|3922|3917|24227
1622576100000|2021-06-01 19:35:00|3930|3929|3949|3946|3954|3950|3930|3929|18186
1622576400000|2021-06-01 19:40:00|3950|3947|3955|3951|3955|3954|3945|3944|28433
1622576700000|2021-06-01 19:45:00|3954|3952|3968|3962|3973|3970|3954|3952|29219
1622577000000|2021-06-01 19:50:00|3967|3964|3965|3963|3969|3967|3958|3953|37970
1622577300000|2021-06-01 19:55:00|3964|3962|3942|3938|3965|3964|3941|3938|77830
1622640600000|2021-06-02 13:30:00|3983|3910|3895|3876|3983|3930|3889|3875|65784
1622640900000|2021-06-02 13:35:00|3885|3877|3880|3876|3910|3897|3866|3853|17744
1622641200000|2021-06-02 13:40:00|3886|3877|3903|3889|3916|3906|3883|3872|20529
1622641500000|2021-06-02 13:45:00|3901|3900|3928|3917|3940|3928|3900|3889|31217
1622641800000|2021-06-02 13:50:00|3927|3907|3980|3970|3983|3977|3925|3907|42393
1622642100000|2021-06-02 13:55:00|3979|3977|3969|3955|3983|3977|3945|3935|24508
1622642400000|2021-06-02 14:00:00|3964|3954|3988|3981|3988|3987|3954|3949|31950
1622642700000|2021-06-02 14:05:00|3990|3984|4033|4022|4054|4048|3980|3974|72212
1622643000000|2021-06-02 14:10:00|4031|4025|4009|4002|4033|4030|3988|3985|35228
1622643300000|2021-06-02 14:15:00|4002|4001|4038|4031|4046|4037|4002|4001|24240
1622643600000|2021-06-02 14:20:00|4035|4035|4033|4027|4039|4036|4024|4019|18830
1622643900000|2021-06-02 14:25:00|4032|4024|4072|4064|4072|4069|4023|4020|51388
1622644200000|2021-06-02 14:30:00|4071|4065|4057|4052|4082|4076|4052|4047|32207
1622644500000|2021-06-02 14:35:00|4056|4054|4056|4050|4056|4055|4032|4026|21390
1622644800000|2021-06-02 14:40:00|4053|4046|4069|4063|4077|4069|4052|4046|22351
1622645100000|2021-06-02 14:45:00|4068|4061|4073|4068|4080|4076|4065|4059|23651
1622645400000|2021-06-02 14:50:00|4075|4071|4051|4047|4079|4071|4046|4039|14312
1622645700000|2021-06-02 14:55:00|4052|4049|4033|4027|4055|4051|4019|4015|24654
1622646000000|2021-06-02 15:00:00|4032|4028|4057|4050|4062|4054|4032|4027|17956
1622646300000|2021-06-02 15:05:00|4060|4052|4046|4040|4063|4059|4038|4033|8571
1622646600000|2021-06-02 15:10:00|4045|4041|4032|4026|4046|4041|4026|4022|11757
1622646900000|2021-06-02 15:15:00|4031|4027|4039|4035|4039|4035|4026|4022|11671
1622647200000|2021-06-02 15:20:00|4040|4036|4045|4041|4050|4044|4037|4033|10840
1622647500000|2021-06-02 15:25:00|4046|4040|4062|4058|4074|4070|4045|4039|17254
1622647800000|2021-06-02 15:30:00|4064|4057|4062|4055|4068|4064|4057|4051|9681
1622648100000|2021-06-02 15:35:00|4059|4056|4063|4057|4066|4062|4049|4045|13921
1622648400000|2021-06-02 15:40:00|4062|4058|4073|4068|4077|4074|4062|4057|14910
1622648700000|2021-06-02 15:45:00|4072|4069|4065|4060|4075|4071|4064|4058|10625
1622649000000|2021-06-02 15:50:00|4068|4061|4091|4089|4094|4090|4067|4060|24009
1622649300000|2021-06-02 15:55:00|4090|4088|4094|4090|4098|4097|4086|4081|13116
1622649600000|2021-06-02 16:00:00|4095|4091|4092|4089|4114|4109|4092|4088|26174
1622649900000|2021-06-02 16:05:00|4091|4088|4106|4100|4106|4104|4088|4084|9003
1622650200000|2021-06-02 16:10:00|4105|4101|4125|4120|4125|4121|4105|4100|10550
1622650500000|2021-06-02 16:15:00|4124|4121|4134|4129|4138|4135|4124|4120|13895
1622650800000|2021-06-02 16:20:00|4133|4127|4115|4111|4134|4130|4115|4109|22476
1622651100000|2021-06-02 16:25:00|4113|4110|4113|4109|4117|4114|4104|4101|9587
1622651400000|2021-06-02 16:30:00|4114|4110|4108|4105|4127|4122|4106|4104|15875
1622651700000|2021-06-02 16:35:00|4107|4104|4142|4138|4143|4139|4104|4101|26245
1622652000000|2021-06-02 16:40:00|4141|4137|4136|4132|4150|4144|4134|4130|11839
1622652300000|2021-06-02 16:45:00|4135|4130|4141|4136|4143|4138|4134|4128|7420
1622652600000|2021-06-02 16:50:00|4143|4137|4148|4143|4148|4144|4142|4135|9000
1622652900000|2021-06-02 16:55:00|4150|4146|4148|4145|4158|4153|4144|4140|25229
1622653200000|2021-06-02 17:00:00|4149|4146|4142|4138|4150|4146|4141|4138|11029
1622653500000|2021-06-02 17:05:00|4141|4136|4148|4145|4150|4148|4140|4136|7795
1622653800000|2021-06-02 17:10:00|4149|4146|4131|4128|4152|4150|4130|4126|16010
1622654100000|2021-06-02 17:15:00|4130|4127|4117|4114|4133|4128|4116|4111|11418
1622654400000|2021-06-02 17:20:00|4118|4115|4104|4099|4121|4118|4094|4090|10710
1622654700000|2021-06-02 17:25:00|4102|4100|4112|4108|4122|4119|4102|4099|8372
1622655000000|2021-06-02 17:30:00|4113|4107|4130|4126|4133|4129|4111|4106|8838
1622655300000|2021-06-02 17:35:00|4129|4125|4125|4120|4135|4130|4114|4110|6669
1622655600000|2021-06-02 17:40:00|4123|4118|4124|4120|4126|4120|4113|4106|7430
1622655900000|2021-06-02 17:45:00|4126|4121|4108|4105|4131|4124|4107|4103|12269
1622656200000|2021-06-02 17:50:00|4109|4106|4102|4096|4110|4106|4090|4084|26871
1622656500000|2021-06-02 17:55:00|4101|4095|4098|4093|4113|4106|4097|4091|9376
1622656800000|2021-06-02 18:00:00|4097|4094|4111|4106|4119|4113|4097|4093|7641
1622657100000|2021-06-02 18:05:00|4112|4107|4110|4104|4116|4113|4101|4097|5965
1622657400000|2021-06-02 18:10:00|4111|4105|4112|4106|4116|4110|4102|4098|8150
1622657700000|2021-06-02 18:15:00|4111|4104|4124|4120|4125|4121|4109|4104|13299
1622658000000|2021-06-02 18:20:00|4125|4121|4115|4110|4130|4124|4112|4106|8785
1622658300000|2021-06-02 18:25:00|4114|4109|4116|4110|4118|4113|4108|4105|9340
1622658600000|2021-06-02 18:30:00|4115|4111|4124|4120|4129|4124|4115|4110|11484
1622658900000|2021-06-02 18:35:00|4123|4119|4133|4129|4135|4130|4123|4119|9943
1622659200000|2021-06-02 18:40:00|4132|4128|4156|4151|4159|4156|4132|4128|29788
1622659500000|2021-06-02 18:45:00|4158|4152|4162|4158|4176|4175|4153|4149|19829
1622659800000|2021-06-02 18:50:00|4160|4156|4171|4167|4174|4169|4158|4156|9215
1622660100000|2021-06-02 18:55:00|4172|4168|4172|4168|4179|4174|4161|4158|13645
1622660400000|2021-06-02 19:00:00|4175|4169|4189|4185|4189|4186|4172|4168|16308
1622660700000|2021-06-02 19:05:00|4190|4186|4207|4204|4209|4206|4188|4186|40407
1622661000000|2021-06-02 19:10:00|4206|4203|4212|4208|4218|4216|4203|4201|17940
1622661300000|2021-06-02 19:15:00|4214|4209|4186|4183|4215|4211|4186|4183|13777
1622661600000|2021-06-02 19:20:00|4185|4181|4184|4181|4189|4186|4180|4176|14505
1622661900000|2021-06-02 19:25:00|4183|4180|4178|4174|4194|4191|4178|4174|15266
1622662200000|2021-06-02 19:30:00|4177|4175|4185|4183|4190|4186|4177|4174|17382
1622662500000|2021-06-02 19:35:00|4184|4182|4169|4166|4185|4183|4169|4163|19876
1622662800000|2021-06-02 19:40:00|4170|4167|4162|4160|4181|4175|4159|4155|23287
1622663100000|2021-06-02 19:45:00|4164|4161|4165|4162|4165|4164|4155|4154|30849
1622663400000|2021-06-02 19:50:00|4166|4163|4172|4170|4174|4172|4151|4149|63620
1622663700000|2021-06-02 19:55:00|4173|4171|4188|4187|4194|4193|4171|4170|88995
1622727000000|2021-06-03 13:30:00|4049|4015|4172|4160|4178|4167|4042|4015|55653
1622727300000|2021-06-03 13:35:00|4171|4156|4170|4158|4191|4177|4146|4140|41188
1622727600000|2021-06-03 13:40:00|4168|4159|4153|4142|4190|4178|4149|4138|43973
1622727900000|2021-06-03 13:45:00|4154|4144|4092|4083|4171|4160|4086|4083|48258
1622728200000|2021-06-03 13:50:00|4093|4087|4147|4135|4147|4137|4093|4084|22802
1622728500000|2021-06-03 13:55:00|4146|4136|4166|4157|4172|4162|4145|4136|16061
1622728800000|2021-06-03 14:00:00|4162|4156|4188|4179|4190|4185|4137|4124|35668
1622729100000|2021-06-03 14:05:00|4189|4182|4181|4170|4195|4193|4169|4162|119415
1622729400000|2021-06-03 14:10:00|4182|4173|4157|4148|4185|4176|4150|4143|14961
1622729700000|2021-06-03 14:15:00|4158|4150|4139|4130|4158|4153|4107|4100|13155
1622730000000|2021-06-03 14:20:00|4138|4129|4144|4136|4149|4143|4130|4123|20924
1622730300000|2021-06-03 14:25:00|4143|4137|4172|4168|4177|4170|4143|4136|8388
1622730600000|2021-06-03 14:30:00|4174|4170|4185|4182|4188|4185|4164|4157|14290
1622730900000|2021-06-03 14:35:00|4184|4181|4179|4174|4188|4183|4164|4160|12603
1622731200000|2021-06-03 14:40:00|4180|4175|4198|4195|4198|4197|4175|4172|25323
1622731500000|2021-06-03 14:45:00|4197|4194|4209|4204|4216|4210|4191|4184|59988
1622731800000|2021-06-03 14:50:00|4208|4205|4208|4204|4215|4212|4197|4190|13899
1622732100000|2021-06-03 14:55:00|4210|4205|4232|4227|4232|4227|4206|4200|29893
1622732400000|2021-06-03 15:00:00|4230|4226|4198|4192|4236|4230|4197|4191|47268
1622732700000|2021-06-03 15:05:00|4197|4191|4189|4183|4198|4191|4173|4172|24671
1622733000000|2021-06-03 15:10:00|4187|4182|4187|4184|4198|4195|4172|4167|13975
1622733300000|2021-06-03 15:15:00|4190|4185|4174|4171|4194|4189|4151|4147|57396
1622733600000|2021-06-03 15:20:00|4177|4172|4136|4129|4180|4172|4136|4129|7864
1622733900000|2021-06-03 15:25:00|4135|4125|4137|4127|4141|4134|4117|4110|15573
1622734200000|2021-06-03 15:30:00|4134|4126|4149|4141|4149|4145|4128|4118|13746
1622734500000|2021-06-03 15:35:00|4153|4142|4162|4155|4176|4160|4151|4142|5816
1622734800000|2021-06-03 15:40:00|4163|4157|4139|4136|4171|4162|4139|4134|7528
1622735100000|2021-06-03 15:45:00|4138|4135|4124|4120|4139|4135|4122|4120|6293
1622735400000|2021-06-03 15:50:00|4123|4121|4117|4113|4134|4125|4114|4110|4563
1622735700000|2021-06-03 15:55:00|4116|4114|4128|4122|4130|4124|4116|4113|11108
1622736000000|2021-06-03 16:00:00|4125|4123|4099|4095|4128|4125|4099|4095|7791
1622736300000|2021-06-03 16:05:00|4104|4093|4104|4096|4107|4103|4095|4089|5341
1622736600000|2021-06-03 16:10:00|4100|4093|4082|4076|4100|4096|4082|4076|7016
1622736900000|2021-06-03 16:15:00|4079|4075|4098|4090|4099|4090|4077|4068|7780
1622737200000|2021-06-03 16:20:00|4096|4092|4101|4093|4108|4100|4089|4082|10606
1622737500000|2021-06-03 16:25:00|4102|4100|4103|4092|4120|4110|4095|4090|9821
1622737800000|2021-06-03 16:30:00|4102|4091|4095|4087|4102|4091|4085|4079|3053
1622738100000|2021-06-03 16:35:00|4097|4088|4105|4099|4112|4102|4090|4087|8341
1622738400000|2021-06-03 16:40:00|4104|4100|4103|4098|4114|4109|4101|4097|5202
1622738700000|2021-06-03 16:45:00|4102|4097|4094|4087|4102|4097|4089|4079|2845
1622739000000|2021-06-03 16:50:00|4093|4088|4086|4080|4093|4088|4086|4079|1918
1622739300000|2021-06-03 16:55:00|4092|4081|4103|4097|4103|4099|4087|4081|5126
1622739600000|2021-06-03 17:00:00|4102|4096|4092|4087|4102|4096|4089|4085|1938
1622739900000|2021-06-03 17:05:00|4091|4085|4089|4082|4099|4092|4085|4078|4489
1622740200000|2021-06-03 17:10:00|4090|4085|4080|4069|4099|4088|4079|4068|4337
1622740500000|2021-06-03 17:15:00|4079|4070|4080|4074|4089|4080|4072|4066|5035
1622740800000|2021-06-03 17:20:00|4079|4075|4067|4060|4080|4075|4063|4054|22270
1622741100000|2021-06-03 17:25:00|4066|4057|4074|4067|4075|4071|4061|4054|14781
1622741400000|2021-06-03 17:30:00|4071|4065|4067|4059|4079|4074|4065|4056|10561
1622741700000|2021-06-03 17:35:00|4066|4060|4044|4040|4067|4060|4035|4031|12705
1622742000000|2021-06-03 17:40:00|4043|4041|4028|4024|4048|4042|4023|4020|3616
1622742300000|2021-06-03 17:45:00|4027|4022|4029|4025|4039|4034|4024|4019|4972
1622742600000|2021-06-03 17:50:00|4031|4026|4030|4025|4050|4044|4029|4025|4818
1622742900000|2021-06-03 17:55:00|4029|4024|4037|4032|4042|4037|4028|4023|8036
1622743200000|2021-06-03 18:00:00|4036|4031|4037|4033|4040|4034|4025|4023|6554
1622743500000|2021-06-03 18:05:00|4038|4034|4034|4029|4051|4043|4030|4025|7142
1622743800000|2021-06-03 18:10:00|4037|4030|4027|4024|4041|4034|4026|4022|5780
1622744100000|2021-06-03 18:15:00|4026|4022|4008|4004|4027|4022|4006|4002|12553
1622744400000|2021-06-03 18:20:00|4007|4005|4007|4001|4021|4016|3994|3990|24379
1622744700000|2021-06-03 18:25:00|4006|4002|4011|4007|4018|4013|4004|3999|5307
1622745000000|2021-06-03 18:30:00|4014|4008|4020|4016|4030|4023|4014|4008|8175
1622745300000|2021-06-03 18:35:00|4019|4014|4008|4004|4019|4017|4005|3999|7997
1622745600000|2021-06-03 18:40:00|4009|4007|4018|4015|4020|4016|4005|4003|3717
1622745900000|2021-06-03 18:45:00|4016|4013|4022|4019|4022|4019|4016|4012|1800
1622746200000|2021-06-03 18:50:00|4023|4020|4018|4014|4034|4028|4018|4012|4957
1622746500000|2021-06-03 18:55:00|4021|4015|4010|4005|4026|4021|4007|4001|3000
1622746800000|2021-06-03 19:00:00|4009|4006|4019|4015|4023|4019|4009|4005|5202
1622747100000|2021-06-03 19:05:00|4018|4014|4012|4008|4018|4014|4007|4002|3800
1622747400000|2021-06-03 19:10:00|4011|4007|4015|4011|4016|4011|3998|3993|10546
1622747700000|2021-06-03 19:15:00|4014|4010|4003|3999|4015|4011|4003|3999|5873
1622748000000|2021-06-03 19:20:00|4002|3998|4012|4010|4015|4011|3998|3994|3979
1622748300000|2021-06-03 19:25:00|4013|4011|4015|4011|4015|4011|4006|4002|5125
1622748600000|2021-06-03 19:30:00|4014|4012|4020|4017|4031|4027|4012|4008|10105
1622748900000|2021-06-03 19:35:00|4019|4016|4022|4020|4028|4023|4011|4005|14933
1622749200000|2021-06-03 19:40:00|4021|4019|4027|4024|4028|4025|4016|4013|11695
1622749500000|2021-06-03 19:45:00|4026|4023|4005|4002|4026|4024|4004|4002|12463
1622749800000|2021-06-03 19:50:00|4006|4003|4003|4002|4015|4010|3997|3994|31762
1622750100000|2021-06-03 19:55:00|4004|4003|4015|4007|4016|4009|3996|3995|44126
1622813400000|2021-06-04 13:30:00|4093|4055|4024|4013|4093|4055|4024|4013|27077
1622813700000|2021-06-04 13:35:00|4031|4020|4046|4035|4046|4035|4011|4003|13809
1622814000000|2021-06-04 13:40:00|4045|4036|4025|4013|4046|4036|4010|4005|30780
1622814300000|2021-06-04 13:45:00|4029|4015|4034|4021|4058|4044|4029|4015|7229
1622814600000|2021-06-04 13:50:00|4035|4022|4017|4006|4050|4036|4005|4001|18118
1622814900000|2021-06-04 13:55:00|4018|4007|4040|4029|4043|4035|4013|4005|9210
1622815200000|2021-06-04 14:00:00|4041|4030|4058|4053|4069|4061|4033|4029|23860
1622815500000|2021-06-04 14:05:00|4062|4055|4042|4039|4078|4071|4041|4034|11136
1622815800000|2021-06-04 14:10:00|4043|4043|4017|4010|4050|4045|4010|4005|28871
1622816100000|2021-06-04 14:15:00|4016|4011|4001|3995|4024|4017|4000|3995|16113
1622816400000|2021-06-04 14:20:00|4000|3992|3994|3987|4009|4003|3985|3980|15204
1622816700000|2021-06-04 14:25:00|3995|3988|4026|4016|4026|4016|3987|3981|27190
1622817000000|2021-06-04 14:30:00|4025|4017|4035|4031|4038|4035|4013|4011|12105
1622817300000|2021-06-04 14:35:00|4033|4029|4037|4033|4037|4033|4029|4021|3623
1622817600000|2021-06-04 14:40:00|4036|4031|4008|4005|4037|4035|4008|4004|8722
1622817900000|2021-06-04 14:45:00|4010|4006|4019|4014|4027|4021|4008|4004|7387
1622818200000|2021-06-04 14:50:00|4018|4015|4028|4023|4033|4027|4006|4000|11051
1622818500000|2021-06-04 14:55:00|4027|4021|4051|4049|4056|4052|4025|4019|24314
1622818800000|2021-06-04 15:00:00|4050|4046|4065|4059|4070|4067|4045|4038|13935
1622819100000|2021-06-04 15:05:00|4064|4058|4087|4084|4087|4084|4060|4055|14790
1622819400000|2021-06-04 15:10:00|4088|4083|4111|4105|4116|4112|4088|4083|18153
1622819700000|2021-06-04 15:15:00|4109|4107|4142|4137|4150|4146|4109|4106|43763
1622820000000|2021-06-04 15:20:00|4143|4138|4167|4162|4169|4164|4142|4135|10246
1622820300000|2021-06-04 15:25:00|4166|4163|4176|4172|4183|4175|4158|4153|16563
1622820600000|2021-06-04 15:30:00|4175|4171|4158|4154|4200|4196|4157|4150|34411
1622820900000|2021-06-04 15:35:00|4157|4153|4153|4149|4157|4153|4136|4129|15866
1622821200000|2021-06-04 15:40:00|4154|4148|4185|4179|4186|4181|4150|4142|13722
1622821500000|2021-06-04 15:45:00|4184|4180|4190|4186|4200|4196|4183|4177|10121
1622821800000|2021-06-04 15:50:00|4192|4187|4190|4185|4200|4197|4190|4184|14542
1622822100000|2021-06-04 15:55:00|4186|4186|4168|4163|4190|4186|4162|4156|14372
1622822400000|2021-06-04 16:00:00|4169|4164|4181|4177|4189|4181|4169|4163|6057
1622822700000|2021-06-04 16:05:00|4180|4178|4191|4186|4195|4193|4180|4174|12001
1622823000000|2021-06-04 16:10:00|4192|4184|4187|4184|4197|4193|4184|4180|7406
1622823300000|2021-06-04 16:15:00|4186|4183|4179|4175|4186|4183|4172|4168|10928
1622823600000|2021-06-04 16:20:00|4180|4174|4194|4190|4195|4191|4176|4172|12965
1622823900000|2021-06-04 16:25:00|4193|4189|4195|4190|4198|4196|4192|4188|7442
1622824200000|2021-06-04 16:30:00|4194|4191|4191|4187|4194|4192|4185|4183|7671
1622824500000|2021-06-04 16:35:00|4192|4188|4194|4191|4195|4192|4184|4180|5606
1622824800000|2021-06-04 16:40:00|4193|4189|4163|4160|4196|4190|4162|4157|11119
1622825100000|2021-06-04 16:45:00|4164|4161|4153|4149|4167|4166|4148|4144|9712
1622825400000|2021-06-04 16:50:00|4152|4148|4137|4131|4155|4150|4136|4131|6891
1622825700000|2021-06-04 16:55:00|4136|4132|4154|4148|4155|4150|4134|4130|8466
1622826000000|2021-06-04 17:00:00|4153|4149|4156|4151|4159|4153|4145|4140|6561
1622826300000|2021-06-04 17:05:00|4155|4152|4148|4144|4159|4156|4148|4143|5372
1622826600000|2021-06-04 17:10:00|4146|4142|4150|4146|4152|4147|4140|4136|5190
1622826900000|2021-06-04 17:15:00|4149|4145|4135|4131|4150|4146|4123|4118|16490
1622827200000|2021-06-04 17:20:00|4134|4130|4116|4112|4134|4130|4107|4106|19838
1622827500000|2021-06-04 17:25:00|4119|4114|4110|4106|4125|4120|4100|4095|15794
1622827800000|2021-06-04 17:30:00|4111|4107|4100|4096|4111|4108|4095|4092|10222
1622828100000|2021-06-04 17:35:00|4101|4097|4100|4094|4102|4098|4086|4084|9517
1622828400000|2021-06-04 17:40:00|4099|4096|4101|4098|4114|4109|4098|4093|7975
1622828700000|2021-06-04 17:45:00|4100|4096|4107|4103|4108|4103|4093|4089|6850
1622829000000|2021-06-04 17:50:00|4108|4104|4110|4106|4124|4119|4107|4102|9508
1622829300000|2021-06-04 17:55:00|4109|4105|4127|4123|4128|4124|4105|4101|5204
1622829600000|2021-06-04 18:00:00|4126|4122|4114|4112|4126|4122|4109|4107|7344
1622829900000|2021-06-04 18:05:00|4117|4113|4118|4114|4124|4119|4111|4110|5326
1622830200000|2021-06-04 18:10:00|4119|4115|4121|4118|4129|4126|4119|4115|5014
1622830500000|2021-06-04 18:15:00|4120|4117|4126|4121|4127|4121|4114|4112|6451
1622830800000|2021-06-04 18:20:00|4125|4119|4126|4120|4129|4125|4121|4115|5204
1622831100000|2021-06-04 18:25:00|4127|4121|4126|4121|4134|4127|4117|4112|9147
1622831400000|2021-06-04 18:30:00|4125|4122|4121|4117|4135|4133|4120|4114|7614
1622831700000|2021-06-04 18:35:00|4122|4115|4133|4127|4138|4133|4116|4112|4447
1622832000000|2021-06-04 18:40:00|4134|4130|4145|4141|4150|4146|4134|4130|7626
1622832300000|2021-06-04 18:45:00|4147|4140|4153|4148|4156|4151|4146|4140|5697
1622832600000|2021-06-04 18:50:00|4154|4149|4155|4148|4157|4152|4148|4142|4635
1622832900000|2021-06-04 18:55:00|4154|4149|4142|4138|4156|4151|4142|4135|5553
1622833200000|2021-06-04 19:00:00|4146|4139|4133|4129|4146|4142|4130|4125|5754
1622833500000|2021-06-04 19:05:00|4132|4128|4130|4127|4137|4133|4128|4123|4664
1622833800000|2021-06-04 19:10:00|4129|4126|4127|4124|4139|4136|4126|4123|7666
1622834100000|2021-06-04 19:15:00|4126|4123|4125|4121|4126|4124|4113|4112|6537
1622834400000|2021-06-04 19:20:00|4128|4122|4124|4121|4131|4124|4118|4114|10924
1622834700000|2021-06-04 19:25:00|4126|4122|4126|4123|4132|4128|4124|4121|10221
1622835000000|2021-06-04 19:30:00|4128|4124|4125|4122|4132|4128|4123|4121|8575
1622835300000|2021-06-04 19:35:00|4124|4121|4116|4113|4125|4121|4114|4113|7664
1622835600000|2021-06-04 19:40:00|4115|4114|4107|4106|4117|4115|4107|4106|8111
1622835900000|2021-06-04 19:45:00|4106|4105|4112|4110|4118|4113|4105|4101|9895
1622836200000|2021-06-04 19:50:00|4113|4111|4117|4115|4119|4118|4113|4111|12292
1622836500000|2021-06-04 19:55:00|4116|4114|4127|4121|4128|4121|4109|4106|38941
1623072600000|2021-06-07 13:30:00|4080|4060|4036|4001|4128|4100|4004|3990|50815
1623072900000|2021-06-07 13:35:00|4035|3996|3995|3986|4036|4020|3995|3982|12305
1623073200000|2021-06-07 13:40:00|3991|3982|4042|4024|4055|4051|3975|3957|23155
1623073500000|2021-06-07 13:45:00|4040|4031|4026|4015|4053|4038|4020|4013|11613
1623073800000|2021-06-07 13:50:00|4020|4016|3987|3980|4031|4023|3987|3980|8587
1623074100000|2021-06-07 13:55:00|3999|3981|3985|3974|4000|3994|3980|3974|27382
1623074400000|2021-06-07 14:00:00|3988|3975|3979|3967|3992|3985|3966|3960|13911
1623074700000|2021-06-07 14:05:00|3980|3970|4000|3990|4006|3999|3980|3970|8306
1623075000000|2021-06-07 14:10:00|3998|3989|3999|3988|4002|3991|3969|3960|16424
1623075300000|2021-06-07 14:15:00|4004|3990|3975|3966|4004|3994|3973|3965|9510
1623075600000|2021-06-07 14:20:00|3976|3967|3970|3966|3983|3976|3970|3965|5239
1623075900000|2021-06-07 14:25:00|3971|3965|3965|3960|3981|3970|3954|3952|14249
1623076200000|2021-06-07 14:30:00|3963|3961|3915|3906|3963|3961|3910|3906|51046
1623076500000|2021-06-07 14:35:00|3916|3907|3919|3911|3936|3933|3907|3900|24751
1623076800000|2021-06-07 14:40:00|3917|3910|3942|3936|3944|3937|3905|3902|11826
1623077100000|2021-06-07 14:45:00|3941|3932|3953|3948|3960|3953|3938|3929|20923
1623077400000|2021-06-07 14:50:00|3956|3949|3922|3918|3965|3962|3921|3916|42023
1623077700000|2021-06-07 14:55:00|3924|3919|3909|3901|3931|3924|3890|3885|44055
1623078000000|2021-06-07 15:00:00|3908|3895|3874|3868|3909|3897|3863|3858|24705
1623078300000|2021-06-07 15:05:00|3873|3864|3894|3888|3896|3890|3870|3864|21176
1623078600000|2021-06-07 15:10:00|3893|3890|3877|3874|3895|3893|3874|3867|11432
1623078900000|2021-06-07 15:15:00|3880|3873|3863|3857|3882|3876|3855|3850|22546
1623079200000|2021-06-07 15:20:00|3866|3861|3880|3878|3887|3883|3859|3856|20568
1623079500000|2021-06-07 15:25:00|3879|3876|3879|3874|3885|3881|3850|3847|23866
1623079800000|2021-06-07 15:30:00|3878|3872|3901|3896|3906|3900|3872|3870|16395
1623080100000|2021-06-07 15:35:00|3900|3895|3885|3881|3902|3899|3883|3880|9134
1623080400000|2021-06-07 15:40:00|3888|3882|3879|3874|3889|3885|3871|3868|11265
1623080700000|2021-06-07 15:45:00|3878|3873|3894|3891|3900|3895|3878|3873|5809
1623081000000|2021-06-07 15:50:00|3892|3890|3885|3882|3896|3894|3884|3880|6279
1623081300000|2021-06-07 15:55:00|3886|3881|3887|3883|3895|3891|3885|3880|8076
1623081600000|2021-06-07 16:00:00|3885|3884|3877|3871|3893|3886|3873|3870|4962
1623081900000|2021-06-07 16:05:00|3876|3870|3884|3879|3890|3882|3863|3860|25067
1623082200000|2021-06-07 16:10:00|3885|3880|3875|3872|3896|3890|3875|3870|9201
1623082500000|2021-06-07 16:15:00|3877|3870|3885|3881|3891|3886|3873|3870|6239
1623082800000|2021-06-07 16:20:00|3884|3880|3902|3900|3910|3907|3884|3879|34699
1623083100000|2021-06-07 16:25:00|3903|3901|3884|3880|3909|3906|3884|3879|13931
1623083400000|2021-06-07 16:30:00|3887|3879|3885|3881|3901|3894|3878|3875|9303
1623083700000|2021-06-07 16:35:00|3886|3880|3884|3880|3894|3887|3881|3877|3848
1623084000000|2021-06-07 16:40:00|3887|3879|3883|3880|3887|3883|3880|3874|4234
1623084300000|2021-06-07 16:45:00|3884|3881|3878|3875|3896|3891|3878|3875|5445
1623084600000|2021-06-07 16:50:00|3877|3874|3843|3839|3877|3874|3842|3838|47637
1623084900000|2021-06-07 16:55:00|3845|3840|3840|3836|3854|3851|3837|3832|23693
1623085200000|2021-06-07 17:00:00|3844|3837|3826|3820|3853|3848|3825|3820|26677
1623085500000|2021-06-07 17:05:00|3825|3817|3818|3814|3827|3819|3806|3805|23690
1623085800000|2021-06-07 17:10:00|3819|3815|3818|3814|3825|3821|3806|3802|20556
1623086100000|2021-06-07 17:15:00|3819|3815|3841|3838|3843|3839|3819|3814|12030
1623086400000|2021-06-07 17:20:00|3843|3839|3853|3849|3854|3851|3840|3835|8075
1623086700000|2021-06-07 17:25:00|3852|3848|3840|3835|3859|3853|3839|3835|13335
1623087000000|2021-06-07 17:30:00|3839|3836|3833|3828|3840|3837|3825|3820|4728
1623087300000|2021-06-07 17:35:00|3832|3829|3835|3829|3840|3833|3830|3827|5452
1623087600000|2021-06-07 17:40:00|3833|3830|3850|3847|3850|3847|3833|3829|7799
1623087900000|2021-06-07 17:45:00|3853|3845|3860|3856|3861|3858|3847|3845|10955
1623088200000|2021-06-07 17:50:00|3859|3855|3855|3852|3859|3855|3847|3844|5000
1623088500000|2021-06-07 17:55:00|3854|3850|3846|3842|3859|3853|3845|3842|7479
1623088800000|2021-06-07 18:00:00|3845|3843|3858|3855|3862|3855|3844|3843|8092
1623089100000|2021-06-07 18:05:00|3860|3856|3857|3849|3866|3860|3852|3847|6326
1623089400000|2021-06-07 18:10:00|3856|3848|3890|3885|3895|3885|3856|3847|40634
1623089700000|2021-06-07 18:15:00|3889|3883|3865|3859|3892|3889|3863|3858|78511
1623090000000|2021-06-07 18:20:00|3864|3860|3872|3866|3873|3867|3859|3856|8858
1623090300000|2021-06-07 18:25:00|3871|3867|3877|3870|3877|3870|3864|3862|4649
1623090600000|2021-06-07 18:30:00|3876|3871|3883|3877|3884|3878|3870|3869|6818
1623090900000|2021-06-07 18:35:00|3884|3878|3881|3877|3885|3880|3877|3874|8525
1623091200000|2021-06-07 18:40:00|3883|3876|3892|3885|3892|3886|3882|3876|6911
1623091500000|2021-06-07 18:45:00|3891|3886|3873|3870|3891|3889|3873|3870|7012
1623091800000|2021-06-07 18:50:00|3874|3871|3867|3864|3876|3872|3860|3858|8634
1623092100000|2021-06-07 18:55:00|3866|3865|3866|3860|3877|3872|3864|3860|6092
1623092400000|2021-06-07 19:00:00|3865|3861|3872|3869|3880|3875|3865|3861|7245
1623092700000|2021-06-07 19:05:00|3871|3870|3885|3878|3890|3880|3871|3869|6164
1623093000000|2021-06-07 19:10:00|3882|3880|3883|3878|3886|3881|3881|3878|5129
1623093300000|2021-06-07 19:15:00|3882|3879|3880|3875|3882|3879|3872|3869|10244
1623093600000|2021-06-07 19:20:00|3879|3876|3870|3866|3880|3878|3868|3866|6462
1623093900000|2021-06-07 19:25:00|3868|3867|3849|3846|3868|3867|3848|3845|14694
1623094200000|2021-06-07 19:30:00|3850|3847|3856|3851|3861|3859|3850|3847|18031
1623094500000|2021-06-07 19:35:00|3854|3852|3854|3851|3858|3855|3846|3845|11844
1623094800000|2021-06-07 19:40:00|3852|3850|3842|3841|3858|3856|3842|3841|13551
1623095100000|2021-06-07 19:45:00|3843|3840|3838|3835|3852|3843|3835|3833|18702
1623095400000|2021-06-07 19:50:00|3839|3836|3847|3843|3853|3847|3838|3836|26026
1623095700000|2021-06-07 19:55:00|3846|3844|3839|3835|3852|3849|3837|3833|77525
1623159000000|2021-06-08 13:30:00|3952|3914|3908|3885|3952|3920|3870|3860|52318
1623159300000|2021-06-08 13:35:00|3907|3884|3910|3900|3925|3915|3873|3860|18171
1623159600000|2021-06-08 13:40:00|3909|3891|3902|3891|3910|3907|3894|3889|9870
1623159900000|2021-06-08 13:45:00|3893|3889|3886|3880|3904|3890|3884|3880|455689
1623160200000|2021-06-08 13:50:00|3890|3872|3818|3810|3890|3873|3802|3800|52379
1623160500000|2021-06-08 13:55:00|3820|3809|3851|3844|3861|3853|3820|3809|450941
1623160800000|2021-06-08 14:00:00|3850|3839|3842|3834|3860|3854|3825|3820|10885
1623161100000|2021-06-08 14:05:00|3839|3833|3808|3805|3842|3835|3808|3805|22382
1623161400000|2021-06-08 14:10:00|3809|3806|3806|3803|3825|3818|3801|3800|38609
1623161700000|2021-06-08 14:15:00|3805|3802|3820|3816|3826|3822|3805|3801|15556
1623162000000|2021-06-08 14:20:00|3822|3817|3842|3839|3846|3843|3822|3817|18090
1623162300000|2021-06-08 14:25:00|3841|3837|3833|3830|3841|3838|3828|3824|17336
1623162600000|2021-06-08 14:30:00|3834|3829|3803|3801|3837|3834|3801|3800|14377
1623162900000|2021-06-08 14:35:00|3802|3800|3786|3784|3803|3801|3780|3779|97300
1623163200000|2021-06-08 14:40:00|3788|3785|3791|3788|3809|3805|3786|3784|22543
1623163500000|2021-06-08 14:45:00|3790|3787|3790|3787|3796|3792|3780|3777|25002
1623163800000|2021-06-08 14:50:00|3789|3785|3760|3756|3799|3795|3758|3755|28536
1623164100000|2021-06-08 14:55:00|3759|3757|3749|3745|3762|3759|3747|3745|34232
1623164400000|2021-06-08 15:00:00|3748|3746|3750|3748|3754|3750|3735|3731|24936
1623164700000|2021-06-08 15:05:00|3749|3749|3745|3741|3750|3749|3725|3721|33495
1623165000000|2021-06-08 15:10:00|3744|3743|3712|3710|3762|3756|3712|3710|18434
1623165300000|2021-06-08 15:15:00|3713|3711|3711|3708|3721|3715|3708|3705|20426
1623165600000|2021-06-08 15:20:00|3710|3707|3704|3700|3717|3714|3688|3683|55487
1623165900000|2021-06-08 15:25:00|3705|3701|3723|3718|3723|3718|3699|3696|14149
1623166200000|2021-06-08 15:30:00|3722|3716|3745|3739|3746|3740|3716|3710|20423
1623166500000|2021-06-08 15:35:00|3746|3740|3746|3741|3761|3754|3739|3733|20336
1623166800000|2021-06-08 15:40:00|3744|3740|3744|3739|3749|3744|3727|3723|29670
1623167100000|2021-06-08 15:45:00|3743|3737|3750|3746|3759|3753|3740|3735|5934
1623167400000|2021-06-08 15:50:00|3749|3747|3732|3728|3749|3747|3726|3725|11883
1623167700000|2021-06-08 15:55:00|3733|3729|3741|3737|3752|3749|3733|3729|11209
1623168000000|2021-06-08 16:00:00|3742|3736|3749|3744|3754|3750|3742|3735|4608
1623168300000|2021-06-08 16:05:00|3748|3745|3747|3743|3749|3746|3742|3739|4541
1623168600000|2021-06-08 16:10:00|3744|3742|3761|3757|3763|3759|3734|3731|13006
1623168900000|2021-06-08 16:15:00|3760|3758|3761|3757|3765|3762|3756|3753|7480
1623169200000|2021-06-08 16:20:00|3760|3756|3728|3725|3761|3759|3728|3725|4701
1623169500000|2021-06-08 16:25:00|3727|3723|3735|3732|3738|3733|3719|3715|22668
1623169800000|2021-06-08 16:30:00|3736|3734|3728|3725|3746|3740|3724|3720|6671
1623170100000|2021-06-08 16:35:00|3727|3723|3746|3743|3751|3746|3727|3723|13948
1623170400000|2021-06-08 16:40:00|3748|3744|3759|3757|3766|3763|3747|3743|11817
1623170700000|2021-06-08 16:45:00|3758|3755|3757|3754|3766|3762|3753|3751|6642
1623171000000|2021-06-08 16:50:00|3756|3753|3770|3766|3773|3769|3751|3750|11124
1623171300000|2021-06-08 16:55:00|3771|3769|3784|3778|3795|3791|3771|3766|21610
1623171600000|2021-06-08 17:00:00|3782|3777|3774|3771|3782|3781|3772|3769|17427
1623171900000|2021-06-08 17:05:00|3773|3769|3780|3776|3784|3778|3772|3769|23526
1623172200000|2021-06-08 17:10:00|3779|3777|3772|3771|3785|3781|3771|3770|7811
1623172500000|2021-06-08 17:15:00|3771|3770|3762|3758|3776|3774|3762|3758|13324
1623172800000|2021-06-08 17:20:00|3761|3757|3773|3769|3778|3773|3757|3755|11351
1623173100000|2021-06-08 17:25:00|3774|3770|3788|3785|3790|3786|3772|3770|11325
1623173400000|2021-06-08 17:30:00|3787|3786|3790|3787|3799|3797|3787|3785|18826
1623173700000|2021-06-08 17:35:00|3789|3785|3787|3783|3789|3787|3778|3778|10785
1623174000000|2021-06-08 17:40:00|3786|3784|3791|3788|3792|3788|3784|3783|5311
1623174300000|2021-06-08 17:45:00|3792|3789|3791|3787|3797|3793|3786|3784|5246
1623174600000|2021-06-08 17:50:00|3792|3788|3796|3791|3797|3794|3786|3784|11757
1623174900000|2021-06-08 17:55:00|3795|3792|3792|3788|3797|3794|3790|3785|3688
1623175200000|2021-06-08 18:00:00|3793|3789|3822|3818|3825|3821|3793|3788|28882
1623175500000|2021-06-08 18:05:00|3824|3819|3826|3820|3831|3830|3815|3810|17808
1623175800000|2021-06-08 18:10:00|3828|3822|3819|3814|3842|3837|3810|3806|15388
1623176100000|2021-06-08 18:15:00|3818|3815|3847|3843|3849|3844|3818|3814|10235
1623176400000|2021-06-08 18:20:00|3846|3842|3830|3825|3846|3842|3827|3821|13703
1623176700000|2021-06-08 18:25:00|3829|3826|3825|3821|3830|3826|3822|3818|2574
1623177000000|2021-06-08 18:30:00|3824|3820|3830|3826|3834|3829|3818|3813|8654
1623177300000|2021-06-08 18:35:00|3831|3827|3837|3834|3840|3835|3830|3825|7599
1623177600000|2021-06-08 18:40:00|3836|3833|3829|3827|3836|3833|3826|3821|6092
1623177900000|2021-06-08 18:45:00|3831|3828|3837|3834|3840|3836|3830|3827|8666
1623178200000|2021-06-08 18:50:00|3838|3836|3839|3836|3842|3840|3835|3833|9912
1623178500000|2021-06-08 18:55:00|3840|3837|3853|3850|3856|3853|3840|3836|11811
1623178800000|2021-06-08 19:00:00|3852|3851|3865|3862|3867|3865|3851|3848|7614
1623179100000|2021-06-08 19:05:00|3867|3863|3875|3870|3879|3876|3864|3862|18188
1623179400000|2021-06-08 19:10:00|3873|3871|3875|3872|3880|3877|3869|3866|9254
1623179700000|2021-06-08 19:15:00|3874|3873|3874|3871|3877|3875|3866|3862|12388
1623180000000|2021-06-08 19:20:00|3873|3872|3868|3865|3880|3876|3866|3863|6207
1623180300000|2021-06-08 19:25:00|3867|3864|3883|3881|3886|3882|3865|3863|14190
1623180600000|2021-06-08 19:30:00|3882|3882|3887|3884|3890|3888|3882|3880|24778
1623180900000|2021-06-08 19:35:00|3888|3885|3898|3895|3898|3896|3879|3876|33370
1623181200000|2021-06-08 19:40:00|3897|3894|3908|3905|3910|3908|3893|3890|18103
1623181500000|2021-06-08 19:45:00|3906|3904|3889|3885|3908|3904|3887|3885|18248
1623181800000|2021-06-08 19:50:00|3891|3886|3903|3900|3909|3905|3891|3886|31218
1623182100000|2021-06-08 19:55:00|3904|3901|3911|3903|3918|3916|3903|3901|76489
1623245400000|2021-06-09 13:30:00|3940|3884|3980|3970|4009|3997|3902|3884|59271
1623245700000|2021-06-09 13:35:00|3989|3975|3989|3971|4009|4000|3962|3951|46479
1623246000000|2021-06-09 13:40:00|3987|3974|3950|3941|3987|3974|3934|3922|17241
1623246300000|2021-06-09 13:45:00|3954|3942|3983|3972|3995|3990|3949|3942|14179
1623246600000|2021-06-09 13:50:00|3978|3962|3944|3935|3978|3962|3930|3922|19025
1623246900000|2021-06-09 13:55:00|3943|3934|3967|3953|3975|3959|3942|3930|16869
1623247200000|2021-06-09 14:00:00|3966|3960|3970|3959|3983|3974|3965|3953|14227
1623247500000|2021-06-09 14:05:00|3969|3963|3981|3966|3990|3981|3968|3961|12848
1623247800000|2021-06-09 14:10:00|3979|3967|3948|3940|3983|3971|3948|3940|11210
1623248100000|2021-06-09 14:15:00|3949|3939|3939|3934|3951|3947|3935|3930|12526
1623248400000|2021-06-09 14:20:00|3943|3935|3979|3971|3992|3984|3941|3934|16928
1623248700000|2021-06-09 14:25:00|3977|3966|4003|3994|4005|3998|3969|3963|18596
1623249000000|2021-06-09 14:30:00|4002|3995|4025|4019|4025|4020|3997|3990|19388
1623249300000|2021-06-09 14:35:00|4026|4023|4018|4011|4033|4028|4016|4011|14036
1623249600000|2021-06-09 14:40:00|4021|4012|4030|4024|4032|4027|4017|4011|17036
1623249900000|2021-06-09 14:45:00|4031|4025|4013|4008|4042|4035|4009|4003|19020
1623250200000|2021-06-09 14:50:00|4014|4007|4053|4043|4070|4067|4014|4006|30599
1623250500000|2021-06-09 14:55:00|4052|4046|4065|4060|4077|4076|4052|4046|22668
1623250800000|2021-06-09 15:00:00|4064|4059|4076|4071|4085|4079|4056|4051|18016
1623251100000|2021-06-09 15:05:00|4079|4072|4081|4076|4087|4084|4068|4063|16818
1623251400000|2021-06-09 15:10:00|4082|4077|4049|4045|4082|4077|4049|4044|18915
1623251700000|2021-06-09 15:15:00|4047|4044|4050|4046|4050|4048|4036|4032|18443
1623252000000|2021-06-09 15:20:00|4049|4047|4050|4044|4050|4049|4040|4037|20108
1623252300000|2021-06-09 15:25:00|4049|4045|4067|4065|4072|4067|4039|4037|18187
1623252600000|2021-06-09 15:30:00|4066|4062|4095|4093|4098|4095|4062|4057|11891
1623252900000|2021-06-09 15:35:00|4096|4092|4100|4098|4100|4098|4089|4085|15554
1623253200000|2021-06-09 15:40:00|4099|4097|4117|4114|4124|4120|4098|4096|40035
1623253500000|2021-06-09 15:45:00|4118|4115|4135|4132|4135|4132|4117|4110|24938
1623253800000|2021-06-09 15:50:00|4134|4129|4097|4094|4138|4135|4091|4087|28302
1623254100000|2021-06-09 15:55:00|4096|4092|4095|4090|4121|4115|4086|4082|29152
1623254400000|2021-06-09 16:00:00|4096|4092|4096|4092|4111|4106|4089|4084|24562
1623254700000|2021-06-09 16:05:00|4097|4089|4085|4082|4110|4105|4085|4082|11698
1623255000000|2021-06-09 16:10:00|4086|4083|4107|4103|4108|4104|4086|4082|9685
1623255300000|2021-06-09 16:15:00|4108|4095|4106|4102|4117|4113|4097|4092|17294
1623255600000|2021-06-09 16:20:00|4105|4103|4106|4102|4115|4109|4086|4081|15607
1623255900000|2021-06-09 16:25:00|4105|4101|4132|4127|4138|4133|4105|4101|10849
1623256200000|2021-06-09 16:30:00|4131|4126|4136|4130|4138|4134|4123|4119|13302
1623256500000|2021-06-09 16:35:00|4134|4131|4145|4139|4150|4145|4131|4125|16308
1623256800000|2021-06-09 16:40:00|4146|4138|4165|4161|4168|4165|4140|4135|33671
1623257100000|2021-06-09 16:45:00|4168|4162|4179|4174|4180|4174|4157|4151|19436
1623257400000|2021-06-09 16:50:00|4178|4173|4183|4179|4187|4184|4168|4164|16772
1623257700000|2021-06-09 16:55:00|4185|4178|4171|4166|4187|4181|4161|4156|18080
1623258000000|2021-06-09 17:00:00|4172|4167|4173|4169|4182|4178|4167|4163|12600
1623258300000|2021-06-09 17:05:00|4174|4170|4175|4169|4179|4175|4170|4165|9869
1623258600000|2021-06-09 17:10:00|4174|4167|4165|4162|4176|4171|4164|4161|13037
1623258900000|2021-06-09 17:15:00|4166|4163|4154|4151|4168|4164|4153|4150|24135
1623259200000|2021-06-09 17:20:00|4153|4150|4169|4165|4169|4166|4148|4144|18131
1623259500000|2021-06-09 17:25:00|4172|4166|4178|4173|4187|4185|4172|4166|9645
1623259800000|2021-06-09 17:30:00|4176|4171|4145|4143|4176|4173|4120|4118|30295
1623260100000|2021-06-09 17:35:00|4147|4139|4142|4138|4149|4146|4139|4133|11978
1623260400000|2021-06-09 17:40:00|4141|4137|4132|4128|4145|4139|4125|4120|12387
1623260700000|2021-06-09 17:45:00|4135|4129|4143|4139|4149|4144|4133|4127|11064
1623261000000|2021-06-09 17:50:00|4146|4140|4153|4149|4154|4150|4144|4139|6747
1623261300000|2021-06-09 17:55:00|4154|4147|4176|4171|4176|4171|4154|4147|17427
1623261600000|2021-06-09 18:00:00|4174|4170|4190|4186|4193|4188|4174|4169|17188
1623261900000|2021-06-09 18:05:00|4193|4187|4193|4188|4195|4191|4186|4183|10871
1623262200000|2021-06-09 18:10:00|4195|4188|4187|4174|4197|4188|4184|4169|3880
1623262500000|2021-06-09 18:15:00|4186|4173|4187|4181|4197|4189|4186|4168|3571
1623262800000|2021-06-09 18:20:00|4186|4180|4188|4182|4197|4187|4186|4170|2669
1623263100000|2021-06-09 18:25:00|4187|4181|4170|4164|4187|4181|4170|4164|4430
1623263400000|2021-06-09 18:30:00|4171|4165|4160|4152|4171|4165|4158|4147|2150
1623263700000|2021-06-09 18:35:00|4154|4150|4139|4135|4157|4154|4136|4133|18850
1623264000000|2021-06-09 18:40:00|4138|4134|4125|4120|4140|4137|4123|4120|18655
1623264300000|2021-06-09 18:45:00|4124|4121|4098|4094|4125|4121|4096|4091|30631
1623264600000|2021-06-09 18:50:00|4097|4095|4088|4085|4098|4095|4080|4078|20777
1623264900000|2021-06-09 18:55:00|4089|4086|4080|4076|4097|4094|4077|4072|14362
1623265200000|2021-06-09 19:00:00|4079|4074|4083|4080|4088|4084|4073|4068|24070
1623265500000|2021-06-09 19:05:00|4084|4081|4082|4078|4087|4085|4076|4074|16635
1623265800000|2021-06-09 19:10:00|4083|4079|4066|4063|4088|4087|4063|4060|22737
1623266100000|2021-06-09 19:15:00|4065|4062|4071|4066|4078|4071|4054|4052|30237
1623266400000|2021-06-09 19:20:00|4072|4068|4066|4062|4078|4072|4064|4059|19699
1623266700000|2021-06-09 19:25:00|4067|4063|4042|4038|4067|4063|4038|4030|20087
1623267000000|2021-06-09 19:30:00|4045|4037|4075|4071|4080|4076|4038|4036|28759
1623267300000|2021-06-09 19:35:00|4073|4072|4054|4050|4073|4072|4046|4043|28393
1623267600000|2021-06-09 19:40:00|4055|4051|4044|4042|4055|4052|4039|4037|20590
1623267900000|2021-06-09 19:45:00|4043|4040|4042|4041|4056|4052|4038|4035|30794
1623268200000|2021-06-09 19:50:00|4044|4042|4044|4041|4050|4046|4040|4036|25012
1623268500000|2021-06-09 19:55:00|4045|4042|4030|4026|4045|4044|4030|4021|117555
1623331800000|2021-06-10 13:30:00|4173|4141|4274|4258|4309|4300|4131|4120|332309
1623332100000|2021-06-10 13:35:00|4267|4255|4208|4200|4275|4260|4195|4178|94117
1623332400000|2021-06-10 13:40:00|4206|4199|4229|4225|4239|4226|4194|4179|83938
1623332700000|2021-06-10 13:45:00|4230|4224|4200|4191|4255|4250|4191|4187|93787
1623333000000|2021-06-10 13:50:00|4197|4187|4186|4176|4232|4223|4174|4173|41920
1623333300000|2021-06-10 13:55:00|4188|4177|4203|4194|4228|4217|4188|4177|25997
1623333600000|2021-06-10 14:00:00|4200|4195|4221|4215|4267|4257|4200|4194|88761
1623333900000|2021-06-10 14:05:00|4222|4216|4208|4201|4239|4230|4207|4201|25176
1623334200000|2021-06-10 14:10:00|4209|4200|4219|4213|4219|4213|4200|4195|24263
1623334500000|2021-06-10 14:15:00|4220|4212|4218|4216|4224|4221|4207|4200|10050
1623334800000|2021-06-10 14:20:00|4219|4217|4219|4214|4222|4218|4200|4196|35835
1623335100000|2021-06-10 14:25:00|4220|4215|4209|4206|4225|4225|4205|4200|36106
1623335400000|2021-06-10 14:30:00|4211|4207|4225|4221|4231|4228|4198|4196|50534
1623335700000|2021-06-10 14:35:00|4223|4220|4231|4223|4233|4229|4210|4208|31024
1623336000000|2021-06-10 14:40:00|4230|4224|4230|4226|4238|4235|4223|4220|50019
1623336300000|2021-06-10 14:45:00|4229|4225|4229|4225|4238|4233|4223|4218|96477
1623336600000|2021-06-10 14:50:00|4228|4223|4227|4225|4235|4232|4225|4218|42231
1623336900000|2021-06-10 14:55:00|4226|4223|4161|4155|4230|4227|4093|4087|163066
1623337200000|2021-06-10 15:00:00|4160|4154|4130|4125|4169|4161|4125|4118|41324
1623337500000|2021-06-10 15:05:00|4129|4126|4145|4138|4159|4156|4127|4125|20073
1623337800000|2021-06-10 15:10:00|4144|4139|4123|4114|4144|4139|4123|4114|25660
1623338100000|2021-06-10 15:15:00|4122|4118|4153|4150|4161|4154|4121|4118|16553
1623338400000|2021-06-10 15:20:00|4152|4149|4142|4138|4169|4163|4139|4135|62334
1623338700000|2021-06-10 15:25:00|4143|4139|4132|4128|4153|4150|4126|4121|16548
1623339000000|2021-06-10 15:30:00|4133|4130|4142|4136|4144|4140|4121|4118|15314
1623339300000|2021-06-10 15:35:00|4144|4137|4126|4122|4145|4141|4122|4118|6883
1623339600000|2021-06-10 15:40:00|4127|4123|4113|4109|4131|4127|4087|4079|38483
1623339900000|2021-06-10 15:45:00|4112|4107|4097|4093|4113|4109|4096|4093|10640
1623340200000|2021-06-10 15:50:00|4098|4094|4100|4096|4109|4105|4089|4088|18221
1623340500000|2021-06-10 15:55:00|4098|4094|4084|4081|4107|4102|4084|4078|11061
1623340800000|2021-06-10 16:00:00|4085|4080|4092|4088|4095|4092|4074|4070|14327
1623341100000|2021-06-10 16:05:00|4093|4089|4101|4099|4113|4109|4093|4089|24718
1623341400000|2021-06-10 16:10:00|4102|4100|4106|4103|4112|4106|4099|4096|17548
1623341700000|2021-06-10 16:15:00|4107|4104|4139|4136|4141|4136|4107|4104|8773
1623342000000|2021-06-10 16:20:00|4138|4135|4141|4138|4145|4142|4131|4127|11697
1623342300000|2021-06-10 16:25:00|4142|4139|4122|4118|4145|4140|4120|4114|15018
1623342600000|2021-06-10 16:30:00|4125|4119|4103|4100|4126|4121|4099|4097|10419
1623342900000|2021-06-10 16:35:00|4104|4098|4112|4109|4131|4122|4101|4098|16872
1623343200000|2021-06-10 16:40:00|4111|4108|4114|4109|4122|4120|4110|4107|17375
1623343500000|2021-06-10 16:45:00|4113|4112|4115|4112|4120|4115|4106|4103|14951
1623343800000|2021-06-10 16:50:00|4116|4113|4130|4127|4132|4128|4109|4106|12878
1623344100000|2021-06-10 16:55:00|4129|4126|4114|4111|4137|4131|4114|4109|11978
1623344400000|2021-06-10 17:00:00|4115|4112|4113|4110|4119|4113|4102|4100|8957
1623344700000|2021-06-10 17:05:00|4114|4111|4121|4117|4127|4123|4111|4110|13208
1623345000000|2021-06-10 17:10:00|4120|4118|4124|4121|4132|4129|4119|4117|13441
1623345300000|2021-06-10 17:15:00|4125|4122|4142|4140|4147|4143|4122|4120|7454
1623345600000|2021-06-10 17:20:00|4143|4141|4150|4148|4150|4149|4137|4135|7549
1623345900000|2021-06-10 17:25:00|4149|4147|4128|4124|4150|4147|4128|4123|9794
1623346200000|2021-06-10 17:30:00|4129|4125|4123|4120|4130|4127|4116|4113|12239
1623346500000|2021-06-10 17:35:00|4122|4119|4133|4130|4137|4132|4119|4119|11461
1623346800000|2021-06-10 17:40:00|4132|4129|4144|4142|4147|4145|4131|4129|9464
1623347100000|2021-06-10 17:45:00|4143|4141|4159|4156|4159|4156|4137|4132|13255
1623347400000|2021-06-10 17:50:00|4160|4158|4172|4169|4175|4173|4160|4158|13129
1623347700000|2021-06-10 17:55:00|4173|4170|4171|4167|4179|4172|4157|4154|17963
1623348000000|2021-06-10 18:00:00|4170|4168|4173|4172|4179|4177|4167|4166|18493
1623348300000|2021-06-10 18:05:00|4174|4173|4167|4165|4178|4175|4166|4163|12547
1623348600000|2021-06-10 18:10:00|4166|4164|4166|4165|4171|4166|4156|4153|9240
1623348900000|2021-06-10 18:15:00|4167|4164|4168|4165|4172|4168|4163|4160|10790
1623349200000|2021-06-10 18:20:00|4167|4164|4162|4159|4168|4167|4157|4153|13025
1623349500000|2021-06-10 18:25:00|4161|4160|4160|4158|4170|4166|4155|4152|11659
1623349800000|2021-06-10 18:30:00|4161|4159|4162|4160|4169|4165|4157|4155|14092
1623350100000|2021-06-10 18:35:00|4161|4158|4167|4166|4172|4168|4158|4157|10080
1623350400000|2021-06-10 18:40:00|4168|4167|4187|4185|4196|4191|4168|4166|18549
1623350700000|2021-06-10 18:45:00|4188|4186|4188|4187|4198|4195|4188|4183|14082
1623351000000|2021-06-10 18:50:00|4189|4188|4197|4194|4206|4203|4189|4187|24853
1623351300000|2021-06-10 18:55:00|4198|4195|4207|4205|4212|4210|4198|4195|16105
1623351600000|2021-06-10 19:00:00|4206|4204|4180|4176|4209|4207|4178|4173|22950
1623351900000|2021-06-10 19:05:00|4181|4175|4201|4198|4205|4201|4181|4175|14715
1623352200000|2021-06-10 19:10:00|4200|4199|4207|4204|4207|4204|4196|4195|19973
1623352500000|2021-06-10 19:15:00|4206|4203|4184|4182|4206|4203|4182|4176|18593
1623352800000|2021-06-10 19:20:00|4183|4181|4197|4194|4198|4195|4178|4175|16948
1623353100000|2021-06-10 19:25:00|4196|4195|4185|4184|4197|4196|4179|4175|22572
1623353400000|2021-06-10 19:30:00|4186|4183|4171|4167|4198|4192|4168|4166|29982
1623353700000|2021-06-10 19:35:00|4172|4168|4175|4173|4183|4180|4168|4166|26238
1623354000000|2021-06-10 19:40:00|4174|4174|4175|4173|4183|4181|4173|4170|35109
1623354300000|2021-06-10 19:45:00|4174|4172|4164|4162|4179|4177|4158|4156|42891
1623354600000|2021-06-10 19:50:00|4167|4163|4132|4131|4169|4166|4130|4127|90435
1623354900000|2021-06-10 19:55:00|4133|4132|4124|4119|4135|4132|4112|4111|227735
1623418200000|2021-06-11 13:30:00|4225|4200|4173|4160|4243|4230|4173|4160|84846
1623418500000|2021-06-11 13:35:00|4172|4159|4154|4140|4205|4193|4139|4134|46343
1623418800000|2021-06-11 13:40:00|4152|4139|4146|4136|4157|4154|4121|4119|34103
1623419100000|2021-06-11 13:45:00|4145|4137|4197|4187|4202|4200|4145|4137|31166
1623419400000|2021-06-11 13:50:00|4196|4186|4269|4251|4274|4255|4193|4182|39797
1623419700000|2021-06-11 13:55:00|4270|4252|4287|4277|4316|4309|4270|4252|78836
1623420000000|2021-06-11 14:00:00|4288|4282|4278|4268|4310|4306|4275|4265|38756
1623420300000|2021-06-11 14:05:00|4277|4267|4288|4281|4290|4285|4250|4241|39144
1623420600000|2021-06-11 14:10:00|4287|4282|4306|4300|4316|4312|4281|4273|47476
1623420900000|2021-06-11 14:15:00|4305|4303|4338|4334|4340|4335|4305|4300|57058
1623421200000|2021-06-11 14:20:00|4339|4335|4311|4307|4347|4343|4310|4305|31317
1623421500000|2021-06-11 14:25:00|4310|4304|4275|4269|4311|4307|4270|4265|24340
1623421800000|2021-06-11 14:30:00|4279|4270|4318|4314|4319|4317|4277|4270|21672
1623422100000|2021-06-11 14:35:00|4319|4312|4311|4307|4320|4317|4295|4292|33522
1623422400000|2021-06-11 14:40:00|4314|4308|4303|4297|4320|4316|4298|4297|24065
1623422700000|2021-06-11 14:45:00|4301|4298|4297|4291|4310|4308|4280|4278|39664
1623423000000|2021-06-11 14:50:00|4296|4290|4326|4318|4339|4336|4296|4290|30940
1623423300000|2021-06-11 14:55:00|4325|4317|4351|4346|4357|4353|4322|4317|37831
1623423600000|2021-06-11 15:00:00|4354|4347|4375|4372|4384|4382|4346|4341|65017
1623423900000|2021-06-11 15:05:00|4376|4371|4393|4388|4396|4395|4365|4360|29217
1623424200000|2021-06-11 15:10:00|4394|4385|4403|4397|4408|4404|4388|4379|44677
1623424500000|2021-06-11 15:15:00|4402|4398|4374|4369|4409|4406|4374|4368|39033
1623424800000|2021-06-11 15:20:00|4373|4368|4418|4415|4418|4415|4373|4367|30543
1623425100000|2021-06-11 15:25:00|4419|4414|4414|4410|4423|4420|4408|4405|21263
1623425400000|2021-06-11 15:30:00|4415|4411|4450|4446|4464|4459|4414|4410|92907
1623425700000|2021-06-11 15:35:00|4449|4444|4421|4416|4450|4446|4417|4413|41715
1623426000000|2021-06-11 15:40:00|4420|4415|4409|4404|4424|4420|4390|4383|70742
1623426300000|2021-06-11 15:45:00|4410|4403|4397|4393|4420|4415|4397|4393|21253
1623426600000|2021-06-11 15:50:00|4398|4395|4405|4401|4415|4409|4397|4395|20385
1623426900000|2021-06-11 15:55:00|4406|4403|4425|4421|4427|4423|4405|4403|16825
1623427200000|2021-06-11 16:00:00|4426|4423|4441|4438|4444|4439|4426|4420|23772
1623427500000|2021-06-11 16:05:00|4442|4440|4433|4430|4450|4448|4433|4429|14671
1623427800000|2021-06-11 16:10:00|4437|4431|4410|4405|4437|4433|4408|4402|14242
1623428100000|2021-06-11 16:15:00|4411|4409|4409|4404|4417|4411|4396|4387|12237
1623428400000|2021-06-11 16:20:00|4410|4405|4401|4397|4413|4410|4400|4397|11659
1623428700000|2021-06-11 16:25:00|4402|4398|4402|4399|4410|4408|4399|4396|17565
1623429000000|2021-06-11 16:30:00|4403|4400|4417|4414|4425|4420|4403|4400|17748
1623429300000|2021-06-11 16:35:00|4418|4415|4428|4424|4437|4434|4418|4415|7007
1623429600000|2021-06-11 16:40:00|4429|4423|4414|4411|4430|4427|4414|4410|19156
1623429900000|2021-06-11 16:45:00|4415|4412|4456|4453|4456|4454|4415|4412|41429
1623430200000|2021-06-11 16:50:00|4455|4452|4459|4456|4465|4463|4438|4434|31928
1623430500000|2021-06-11 16:55:00|4460|4457|4475|4471|4479|4475|4459|4457|15567
1623430800000|2021-06-11 17:00:00|4477|4472|4471|4467|4480|4478|4469|4465|26162
1623431100000|2021-06-11 17:05:00|4470|4466|4494|4490|4495|4492|4470|4466|23472
1623431400000|2021-06-11 17:10:00|4493|4491|4522|4517|4525|4522|4493|4490|50086
1623431700000|2021-06-11 17:15:00|4521|4520|4506|4503|4523|4520|4502|4500|29775
1623432000000|2021-06-11 17:20:00|4505|4502|4512|4510|4516|4512|4504|4500|14414
1623432300000|2021-06-11 17:25:00|4513|4511|4516|4513|4526|4524|4511|4506|26024
1623432600000|2021-06-11 17:30:00|4517|4514|4531|4528|4539|4535|4516|4513|27077
1623432900000|2021-06-11 17:35:00|4533|4529|4530|4527|4537|4533|4522|4520|32576
1623433200000|2021-06-11 17:40:00|4532|4528|4553|4548|4559|4556|4532|4528|76334
1623433500000|2021-06-11 17:45:00|4552|4549|4574|4572|4574|4572|4550|4549|47570
1623433800000|2021-06-11 17:50:00|4575|4573|4602|4598|4604|4600|4574|4573|77405
1623434100000|2021-06-11 17:55:00|4605|4599|4601|4599|4609|4606|4599|4596|65204
1623434400000|2021-06-11 18:00:00|4604|4600|4607|4603|4619|4615|4593|4589|148112
1623434700000|2021-06-11 18:05:00|4608|4604|4630|4626|4633|4630|4605|4601|34958
1623435000000|2021-06-11 18:10:00|4631|4627|4630|4627|4645|4643|4629|4625|45381
1623435300000|2021-06-11 18:15:00|4632|4625|4605|4600|4634|4629|4602|4600|82955
1623435600000|2021-06-11 18:20:00|4604|4601|4624|4621|4628|4624|4602|4600|35117
1623435900000|2021-06-11 18:25:00|4625|4622|4645|4641|4659|4658|4625|4622|40731
1623436200000|2021-06-11 18:30:00|4644|4642|4648|4644|4665|4661|4640|4634|44654
1623436500000|2021-06-11 18:35:00|4652|4643|4663|4660|4663|4660|4642|4638|71144
1623436800000|2021-06-11 18:40:00|4666|4661|4630|4625|4671|4669|4621|4615|58647
1623437100000|2021-06-11 18:45:00|4629|4623|4645|4641|4645|4641|4620|4617|30102
1623437400000|2021-06-11 18:50:00|4646|4642|4653|4650|4654|4652|4640|4637|20637
1623437700000|2021-06-11 18:55:00|4652|4649|4667|4665|4675|4672|4650|4649|31386
1623438000000|2021-06-11 19:00:00|4670|4666|4684|4679|4710|4708|4670|4666|97384
1623438300000|2021-06-11 19:05:00|4681|4680|4667|4663|4692|4690|4662|4658|88908
1623438600000|2021-06-11 19:10:00|4666|4664|4632|4630|4670|4667|4626|4622|39100
1623438900000|2021-06-11 19:15:00|4633|4631|4606|4604|4648|4647|4604|4602|51621
1623439200000|2021-06-11 19:20:00|4605|4605|4607|4602|4623|4622|4593|4590|46872
1623439500000|2021-06-11 19:25:00|4608|4601|4577|4573|4612|4608|4576|4568|48827
1623439800000|2021-06-11 19:30:00|4576|4574|4582|4580|4595|4593|4576|4574|45427
1623440100000|2021-06-11 19:35:00|4581|4579|4565|4561|4593|4592|4558|4555|53671
1623440400000|2021-06-11 19:40:00|4564|4562|4556|4555|4572|4569|4542|4540|55032
1623440700000|2021-06-11 19:45:00|4557|4556|4568|4566|4575|4568|4552|4550|62411
1623441000000|2021-06-11 19:50:00|4569|4567|4600|4597|4600|4598|4569|4566|89370
1623441300000|2021-06-11 19:55:00|4599|4596|4624|4621|4636|4633|4597|4596|205185
1623677400000|2021-06-14 13:30:00|4678|4642|4621|4607|4678|4663|4554|4552|99156
1623677700000|2021-06-14 13:35:00|4625|4614|4616|4603|4655|4644|4601|4591|62543
1623678000000|2021-06-14 13:40:00|4615|4598|4523|4507|4617|4606|4494|4483|78010
1623678300000|2021-06-14 13:45:00|4521|4508|4494|4480|4521|4515|4400|4390|93044
1623678600000|2021-06-14 13:50:00|4493|4472|4528|4525|4533|4528|4455|4444|46372
1623678900000|2021-06-14 13:55:00|4525|4522|4585|4576|4585|4578|4523|4508|52250
1623679200000|2021-06-14 14:00:00|4590|4577|4560|4547|4598|4590|4538|4534|37493
1623679500000|2021-06-14 14:05:00|4559|4546|4592|4585|4599|4591|4543|4532|40644
1623679800000|2021-06-14 14:10:00|4593|4587|4620|4614|4664|4652|4593|4587|33392
1623680100000|2021-06-14 14:15:00|4617|4611|4647|4641|4667|4660|4617|4611|35160
1623680400000|2021-06-14 14:20:00|4650|4645|4646|4635|4678|4673|4630|4625|41533
1623680700000|2021-06-14 14:25:00|4652|4645|4613|4605|4658|4646|4610|4601|26611
1623681000000|2021-06-14 14:30:00|4612|4601|4560|4550|4612|4601|4555|4550|26476
1623681300000|2021-06-14 14:35:00|4559|4551|4540|4530|4559|4551|4522|4508|28735
1623681600000|2021-06-14 14:40:00|4547|4531|4517|4510|4550|4541|4514|4506|17647
1623681900000|2021-06-14 14:45:00|4516|4506|4536|4527|4540|4529|4512|4506|14576
1623682200000|2021-06-14 14:50:00|4537|4529|4547|4540|4550|4543|4530|4525|11713
1623682500000|2021-06-14 14:55:00|4546|4541|4535|4531|4556|4549|4523|4515|16317
1623682800000|2021-06-14 15:00:00|4541|4534|4517|4510|4542|4535|4510|4502|10110
1623683100000|2021-06-14 15:05:00|4523|4513|4532|4525|4540|4535|4521|4511|9998
1623683400000|2021-06-14 15:10:00|4537|4526|4559|4553|4565|4562|4534|4526|14847
1623683700000|2021-06-14 15:15:00|4558|4554|4577|4571|4585|4576|4558|4553|13779
1623684000000|2021-06-14 15:20:00|4579|4572|4587|4581|4599|4589|4579|4572|7730
1623684300000|2021-06-14 15:25:00|4586|4580|4589|4580|4592|4587|4576|4567|8230
1623684600000|2021-06-14 15:30:00|4588|4581|4590|4584|4608|4600|4582|4580|28020
1623684900000|2021-06-14 15:35:00|4592|4585|4557|4549|4592|4586|4543|4534|12716
1623685200000|2021-06-14 15:40:00|4558|4550|4560|4548|4565|4557|4548|4537|5392
1623685500000|2021-06-14 15:45:00|4559|4550|4550|4544|4569|4559|4550|4540|11225
1623685800000|2021-06-14 15:50:00|4549|4543|4546|4541|4549|4547|4536|4530|10650
1623686100000|2021-06-14 15:55:00|4545|4538|4550|4544|4555|4549|4539|4533|2910
1623686400000|2021-06-14 16:00:00|4552|4543|4561|4556|4567|4560|4543|4538|8009
1623686700000|2021-06-14 16:05:00|4565|4560|4574|4566|4579|4569|4559|4551|13409
1623687000000|2021-06-14 16:10:00|4573|4569|4577|4568|4579|4572|4564|4560|6205
1623687300000|2021-06-14 16:15:00|4578|4572|4585|4581|4588|4582|4574|4568|11477
1623687600000|2021-06-14 16:20:00|4588|4582|4594|4591|4595|4592|4585|4582|8029
1623687900000|2021-06-14 16:25:00|4593|4594|4613|4607|4615|4610|4593|4592|8963
1623688200000|2021-06-14 16:30:00|4612|4608|4616|4608|4625|4618|4600|4591|10701
1623688500000|2021-06-14 16:35:00|4617|4607|4614|4607|4625|4619|4604|4600|6840
1623688800000|2021-06-14 16:40:00|4613|4610|4624|4614|4625|4620|4610|4605|11252
1623689100000|2021-06-14 16:45:00|4623|4615|4609|4605|4625|4620|4606|4599|3727
1623689400000|2021-06-14 16:50:00|4613|4607|4601|4595|4623|4620|4600|4594|7230
1623689700000|2021-06-14 16:55:00|4604|4594|4597|4590|4607|4601|4596|4590|1870
1623690000000|2021-06-14 17:00:00|4602|4591|4606|4598|4613|4606|4597|4591|3779
1623690300000|2021-06-14 17:05:00|4605|4595|4603|4599|4622|4610|4600|4590|7792
1623690600000|2021-06-14 17:10:00|4602|4596|4586|4579|4602|4596|4581|4576|11002
1623690900000|2021-06-14 17:15:00|4585|4580|4586|4579|4594|4588|4582|4577|11152
1623691200000|2021-06-14 17:20:00|4585|4577|4592|4586|4595|4588|4580|4572|4476
1623691500000|2021-06-14 17:25:00|4593|4583|4596|4591|4599|4592|4586|4580|4978
1623691800000|2021-06-14 17:30:00|4597|4592|4599|4594|4602|4598|4592|4586|7708
1623692100000|2021-06-14 17:35:00|4601|4593|4590|4586|4602|4599|4590|4583|7201
1623692400000|2021-06-14 17:40:00|4591|4587|4587|4583|4596|4592|4586|4581|4763
1623692700000|2021-06-14 17:45:00|4584|4584|4587|4583|4594|4587|4584|4581|3800
1623693000000|2021-06-14 17:50:00|4589|4584|4572|4568|4590|4585|4567|4563|10104
1623693300000|2021-06-14 17:55:00|4574|4569|4568|4564|4580|4574|4567|4563|5640
1623693600000|2021-06-14 18:00:00|4569|4563|4575|4572|4583|4577|4568|4563|4950
1623693900000|2021-06-14 18:05:00|4582|4571|4575|4571|4585|4581|4574|4571|10323
1623694200000|2021-06-14 18:10:00|4577|4568|4572|4568|4583|4576|4570|4565|6335
1623694500000|2021-06-14 18:15:00|4573|4569|4563|4556|4579|4572|4561|4555|7500
1623694800000|2021-06-14 18:20:00|4562|4557|4549|4538|4566|4561|4548|4536|19694
1623695100000|2021-06-14 18:25:00|4548|4536|4543|4536|4553|4544|4542|4536|7668
1623695400000|2021-06-14 18:30:00|4542|4537|4547|4540|4554|4545|4542|4537|2200
1623695700000|2021-06-14 18:35:00|4546|4541|4540|4535|4546|4541|4537|4531|5817
1623696000000|2021-06-14 18:40:00|4541|4537|4546|4542|4554|4546|4537|4534|6202
1623696300000|2021-06-14 18:45:00|4545|4540|4520|4515|4545|4540|4519|4515|7620
1623696600000|2021-06-14 18:50:00|4519|4516|4530|4526|4534|4528|4512|4505|6507
1623696900000|2021-06-14 18:55:00|4529|4525|4551|4546|4551|4547|4524|4521|9810
1623697200000|2021-06-14 19:00:00|4550|4547|4545|4540|4551|4547|4539|4532|7573
1623697500000|2021-06-14 19:05:00|4544|4539|4528|4524|4544|4539|4528|4524|8445
1623697800000|2021-06-14 19:10:00|4529|4521|4529|4524|4533|4526|4520|4517|12871
1623698100000|2021-06-14 19:15:00|4528|4521|4534|4529|4534|4529|4521|4516|10533
1623698400000|2021-06-14 19:20:00|4533|4530|4542|4537|4552|4545|4533|4530|8794
1623698700000|2021-06-14 19:25:00|4539|4538|4551|4545|4551|4546|4538|4535|9036
1623699000000|2021-06-14 19:30:00|4550|4546|4561|4557|4573|4569|4550|4546|32354
1623699300000|2021-06-14 19:35:00|4562|4558|4553|4550|4566|4564|4553|4550|11007
1623699600000|2021-06-14 19:40:00|4554|4551|4536|4533|4556|4555|4535|4531|27944
1623699900000|2021-06-14 19:45:00|4537|4534|4534|4532|4546|4541|4533|4531|34733
1623700200000|2021-06-14 19:50:00|4533|4531|4521|4519|4535|4534|4516|4512|48260
1623700500000|2021-06-14 19:55:00|4522|4520|4534|4530|4534|4530|4521|4520|75594
1623763800000|2021-06-15 13:30:00|4575|4533|4435|4423|4575|4550|4404|4400|82757
1623764100000|2021-06-15 13:35:00|4433|4421|4392|4370|4456|4445|4381|4368|72777
1623764400000|2021-06-15 13:40:00|4390|4368|4374|4359|4400|4385|4330|4320|69548
1623764700000|2021-06-15 13:45:00|4373|4360|4366|4351|4375|4360|4338|4330|52006
1623765000000|2021-06-15 13:50:00|4364|4365|4351|4337|4366|4365|4285|4277|69488
1623765300000|2021-06-15 13:55:00|4350|4338|4319|4309|4360|4355|4319|4309|70236
1623765600000|2021-06-15 14:00:00|4321|4310|4305|4300|4348|4333|4286|4280|57904
1623765900000|2021-06-15 14:05:00|4304|4298|4270|4255|4310|4303|4233|4225|80780
1623766200000|2021-06-15 14:10:00|4269|4256|4257|4243|4284|4280|4246|4241|32053
1623766500000|2021-06-15 14:15:00|4256|4242|4242|4234|4264|4249|4237|4233|36621
1623766800000|2021-06-15 14:20:00|4241|4233|4221|4211|4247|4240|4202|4192|51836
1623767100000|2021-06-15 14:25:00|4220|4212|4191|4184|4227|4219|4180|4172|66136
1623767400000|2021-06-15 14:30:00|4196|4185|4202|4192|4219|4210|4195|4182|37089
1623767700000|2021-06-15 14:35:00|4201|4195|4206|4199|4212|4201|4180|4175|24467
1623768000000|2021-06-15 14:40:00|4207|4202|4175|4165|4218|4205|4156|4150|46101
1623768300000|2021-06-15 14:45:00|4174|4166|4219|4207|4220|4211|4166|4157|38474
1623768600000|2021-06-15 14:50:00|4220|4211|4224|4217|4239|4232|4194|4188|44314
1623768900000|2021-06-15 14:55:00|4225|4220|4246|4240|4266|4261|4224|4220|52235
1623769200000|2021-06-15 15:00:00|4245|4239|4234|4227|4248|4243|4220|4215|31116
1623769500000|2021-06-15 15:05:00|4232|4224|4229|4222|4232|4226|4208|4201|26285
1623769800000|2021-06-15 15:10:00|4228|4223|4229|4224|4247|4240|4228|4222|27156
1623770100000|2021-06-15 15:15:00|4233|4225|4233|4225|4244|4240|4229|4224|18323
1623770400000|2021-06-15 15:20:00|4230|4224|4211|4206|4230|4224|4202|4201|28659
1623770700000|2021-06-15 15:25:00|4212|4207|4185|4179|4221|4211|4181|4179|22207
1623771000000|2021-06-15 15:30:00|4184|4180|4177|4172|4193|4188|4176|4172|26544
1623771300000|2021-06-15 15:35:00|4178|4175|4144|4135|4179|4175|4137|4131|36817
1623771600000|2021-06-15 15:40:00|4146|4136|4154|4148|4161|4149|4140|4135|17222
1623771900000|2021-06-15 15:45:00|4153|4146|4145|4141|4161|4155|4143|4140|21575
1623772200000|2021-06-15 15:50:00|4146|4142|4125|4117|4149|4143|4120|4117|27545
1623772500000|2021-06-15 15:55:00|4124|4120|4140|4135|4142|4138|4119|4115|17491
1623772800000|2021-06-15 16:00:00|4142|4136|4121|4115|4148|4144|4118|4113|16165
1623773100000|2021-06-15 16:05:00|4124|4118|4125|4118|4130|4121|4113|4110|14536
1623773400000|2021-06-15 16:10:00|4127|4123|4129|4125|4137|4130|4124|4120|12768
1623773700000|2021-06-15 16:15:00|4130|4122|4087|4082|4130|4122|4084|4080|55339
1623774000000|2021-06-15 16:20:00|4088|4083|4115|4109|4120|4116|4085|4082|36655
1623774300000|2021-06-15 16:25:00|4116|4108|4135|4128|4143|4133|4112|4107|24572
1623774600000|2021-06-15 16:30:00|4134|4127|4142|4131|4143|4135|4124|4118|15033
1623774900000|2021-06-15 16:35:00|4143|4132|4143|4133|4147|4142|4131|4120|17041
1623775200000|2021-06-15 16:40:00|4142|4130|4130|4124|4147|4138|4120|4117|25411
1623775500000|2021-06-15 16:45:00|4129|4123|4113|4105|4129|4123|4110|4101|14494
1623775800000|2021-06-15 16:50:00|4111|4108|4118|4111|4123|4116|4108|4100|9116
1623776100000|2021-06-15 16:55:00|4119|4110|4113|4108|4119|4111|4099|4095|17218
1623776400000|2021-06-15 17:00:00|4112|4105|4116|4110|4117|4111|4099|4096|7120
1623776700000|2021-06-15 17:05:00|4115|4111|4117|4109|4126|4116|4111|4104|15585
1623777000000|2021-06-15 17:10:00|4115|4110|4125|4121|4132|4127|4113|4109|8684
1623777300000|2021-06-15 17:15:00|4124|4120|4129|4123|4130|4124|4110|4104|20089
1623777600000|2021-06-15 17:20:00|4132|4126|4137|4131|4139|4132|4120|4114|13143
1623777900000|2021-06-15 17:25:00|4136|4130|4123|4120|4136|4131|4122|4118|20557
1623778200000|2021-06-15 17:30:00|4131|4121|4133|4127|4137|4132|4120|4114|10675
1623778500000|2021-06-15 17:35:00|4132|4129|4125|4120|4134|4130|4122|4118|8716
1623778800000|2021-06-15 17:40:00|4123|4119|4112|4104|4125|4120|4104|4100|8503
1623779100000|2021-06-15 17:45:00|4110|4103|4105|4097|4114|4106|4102|4097|12242
1623779400000|2021-06-15 17:50:00|4102|4098|4084|4078|4106|4098|4080|4077|50409
1623779700000|2021-06-15 17:55:00|4085|4079|4067|4060|4085|4081|4064|4060|29983
1623780000000|2021-06-15 18:00:00|4066|4061|4062|4056|4076|4070|4061|4056|21746
1623780300000|2021-06-15 18:05:00|4061|4058|4067|4063|4080|4073|4058|4052|29415
1623780600000|2021-06-15 18:10:00|4068|4064|4052|4050|4068|4066|4051|4050|19899
1623780900000|2021-06-15 18:15:00|4051|4046|4054|4051|4060|4054|4042|4041|29501
1623781200000|2021-06-15 18:20:00|4053|4050|4047|4043|4055|4050|4046|4043|16220
1623781500000|2021-06-15 18:25:00|4046|4042|4038|4036|4050|4045|4034|4033|14462
1623781800000|2021-06-15 18:30:00|4037|4033|4024|4020|4040|4037|4024|4020|24322
1623782100000|2021-06-15 18:35:00|4025|4021|4034|4032|4034|4033|4022|4020|21752
1623782400000|2021-06-15 18:40:00|4033|4029|4033|4031|4048|4043|4031|4025|21090
1623782700000|2021-06-15 18:45:00|4034|4032|4028|4027|4039|4034|4028|4025|10117
1623783000000|2021-06-15 18:50:00|4027|4026|4045|4039|4048|4046|4026|4025|21467
1623783300000|2021-06-15 18:55:00|4044|4038|4065|4061|4070|4069|4041|4037|37242
1623783600000|2021-06-15 19:00:00|4066|4063|4050|4047|4070|4066|4048|4047|14737
1623783900000|2021-06-15 19:05:00|4052|4049|4064|4063|4071|4063|4051|4048|33952
1623784200000|2021-06-15 19:10:00|4063|4062|4051|4050|4064|4063|4051|4050|22688
1623784500000|2021-06-15 19:15:00|4052|4051|4044|4041|4052|4051|4034|4033|21221
1623784800000|2021-06-15 19:20:00|4043|4042|4028|4027|4044|4043|4027|4026|20010
1623785100000|2021-06-15 19:25:00|4029|4028|4024|4023|4032|4028|4019|4018|46028
1623785400000|2021-06-15 19:30:00|4023|4021|4018|4014|4023|4021|4013|4012|22130
1623785700000|2021-06-15 19:35:00|4017|4013|4017|4013|4027|4023|4011|4010|46084
1623786000000|2021-06-15 19:40:00|4018|4014|4057|4055|4057|4055|4013|4011|35031
1623786300000|2021-06-15 19:45:00|4056|4054|4040|4039|4057|4055|4040|4039|51093
1623786600000|2021-06-15 19:50:00|4041|4040|4053|4052|4057|4054|4031|4030|53588
1623786900000|2021-06-15 19:55:00|4055|4053|4031|4030|4062|4059|4029|4028|135444
1623850200000|2021-06-16 13:30:00|4117|4090|4079|4065|4120|4113|4062|4061|83724
1623850500000|2021-06-16 13:35:00|4078|4063|4077|4069|4089|4083|4062|4061|42412
1623850800000|2021-06-16 13:40:00|4079|4070|4144|4137|4152|4147|4079|4070|49486
1623851100000|2021-06-16 13:45:00|4143|4135|4156|4150|4188|4180|4122|4114|58357
1623851400000|2021-06-16 13:50:00|4159|4152|4142|4130|4168|4153|4111|4110|22311
1623851700000|2021-06-16 13:55:00|4144|4135|4110|4105|4151|4138|4092|4090|21304
1623852000000|2021-06-16 14:00:00|4116|4106|4073|4067|4122|4112|4070|4061|19043
1623852300000|2021-06-16 14:05:00|4074|4068|4136|4129|4139|4129|4074|4068|19245
1623852600000|2021-06-16 14:10:00|4137|4133|4150|4141|4150|4145|4131|4121|20208
1623852900000|2021-06-16 14:15:00|4154|4142|4180|4175|4184|4177|4143|4135|19402
1623853200000|2021-06-16 14:20:00|4182|4180|4180|4176|4195|4192|4180|4175|21396
1623853500000|2021-06-16 14:25:00|4183|4177|4162|4152|4200|4196|4152|4149|37867
1623853800000|2021-06-16 14:30:00|4161|4149|4143|4139|4162|4155|4134|4129|12481
1623854100000|2021-06-16 14:35:00|4141|4136|4170|4164|4174|4164|4140|4135|11766
1623854400000|2021-06-16 14:40:00|4169|4165|4177|4172|4180|4175|4168|4164|13291
1623854700000|2021-06-16 14:45:00|4176|4170|4141|4140|4176|4170|4141|4140|15651
1623855000000|2021-06-16 14:50:00|4143|4141|4143|4138|4155|4151|4140|4138|9786
1623855300000|2021-06-16 14:55:00|4145|4140|4131|4130|4157|4150|4131|4130|15439
1623855600000|2021-06-16 15:00:00|4134|4131|4131|4126|4134|4131|4117|4115|9582
1623855900000|2021-06-16 15:05:00|4130|4124|4108|4104|4130|4124|4104|4103|5744
1623856200000|2021-06-16 15:10:00|4106|4105|4079|4075|4106|4105|4071|4068|10037
1623856500000|2021-06-16 15:15:00|4083|4074|4086|4085|4090|4087|4070|4068|18979
1623856800000|2021-06-16 15:20:00|4088|4086|4078|4074|4094|4087|4072|4068|8790
1623857100000|2021-06-16 15:25:00|4077|4073|4079|4076|4089|4084|4076|4071|9382
1623857400000|2021-06-16 15:30:00|4080|4078|4063|4056|4089|4083|4048|4045|24397
1623857700000|2021-06-16 15:35:00|4062|4057|4053|4048|4065|4059|4049|4045|8676
1623858000000|2021-06-16 15:40:00|4055|4051|4087|4081|4090|4087|4053|4051|18178
1623858300000|2021-06-16 15:45:00|4088|4082|4098|4097|4109|4101|4088|4082|18396
1623858600000|2021-06-16 15:50:00|4100|4098|4109|4105|4110|4107|4099|4098|16335
1623858900000|2021-06-16 15:55:00|4110|4106|4093|4089|4114|4109|4090|4087|7116
1623859200000|2021-06-16 16:00:00|4091|4090|4102|4098|4107|4102|4088|4086|16177
1623859500000|2021-06-16 16:05:00|4101|4099|4096|4095|4103|4100|4091|4089|8825
1623859800000|2021-06-16 16:10:00|4095|4093|4065|4062|4095|4093|4063|4058|9409
1623860100000|2021-06-16 16:15:00|4067|4063|4054|4048|4084|4078|4050|4045|8627
1623860400000|2021-06-16 16:20:00|4053|4050|4018|4012|4059|4054|4017|4012|20300
1623860700000|2021-06-16 16:25:00|4016|4013|4028|4025|4036|4035|4011|4010|15299
1623861000000|2021-06-16 16:30:00|4026|4024|4055|4051|4058|4052|4025|4021|17463
1623861300000|2021-06-16 16:35:00|4054|4052|4031|4027|4055|4052|4026|4021|9089
1623861600000|2021-06-16 16:40:00|4029|4028|4024|4020|4035|4029|4023|4017|7737
1623861900000|2021-06-16 16:45:00|4023|4021|4034|4028|4035|4030|4021|4020|2203
1623862200000|2021-06-16 16:50:00|4035|4029|4039|4036|4041|4036|4029|4024|4287
1623862500000|2021-06-16 16:55:00|4038|4034|4028|4024|4041|4035|4021|4020|8658
1623862800000|2021-06-16 17:00:00|4027|4021|4025|4022|4028|4024|4022|4021|1811
1623863100000|2021-06-16 17:05:00|4023|4020|4022|4017|4025|4021|4017|4015|6649
1623863400000|2021-06-16 17:10:00|4024|4018|4025|4022|4031|4027|4024|4018|6031
1623863700000|2021-06-16 17:15:00|4026|4023|4028|4026|4030|4027|4023|4022|4474
1623864000000|2021-06-16 17:20:00|4030|4027|4024|4021|4030|4028|4022|4021|2768
1623864300000|2021-06-16 17:25:00|4022|4020|4013|4012|4023|4020|4013|4011|10118
1623864600000|2021-06-16 17:30:00|4014|4013|4026|4023|4027|4023|4014|4012|7805
1623864900000|2021-06-16 17:35:00|4030|4024|4035|4032|4035|4032|4023|4022|7960
1623865200000|2021-06-16 17:40:00|4033|4031|4038|4035|4044|4040|4032|4030|5351
1623865500000|2021-06-16 17:45:00|4037|4034|4033|4030|4039|4036|4033|4030|5996
1623865800000|2021-06-16 17:50:00|4034|4031|4041|4038|4042|4038|4023|4020|12722
1623866100000|2021-06-16 17:55:00|4047|4040|4035|4026|4052|4045|4035|4025|8447
1623866400000|2021-06-16 18:00:00|4034|4027|4021|4011|4054|4041|4012|4011|16686
1623866700000|2021-06-16 18:05:00|4026|4012|4031|4026|4041|4027|4019|4011|13962
1623867000000|2021-06-16 18:10:00|4032|4027|4007|4004|4037|4028|4004|4003|27479
1623867300000|2021-06-16 18:15:00|4008|4003|3945|3942|4008|4003|3945|3942|32452
1623867600000|2021-06-16 18:20:00|3946|3941|3992|3986|3995|3991|3939|3936|37034
1623867900000|2021-06-16 18:25:00|3993|3987|4009|4005|4018|4013|3989|3986|7314
1623868200000|2021-06-16 18:30:00|4008|4002|3993|3988|4016|4011|3991|3988|13837
1623868500000|2021-06-16 18:35:00|3994|3990|3994|3989|4007|4000|3980|3973|11619
1623868800000|2021-06-16 18:40:00|3993|3990|3960|3956|3997|3991|3960|3955|4469
1623869100000|2021-06-16 18:45:00|3961|3957|3958|3952|3977|3968|3947|3944|14399
1623869400000|2021-06-16 18:50:00|3957|3950|3981|3976|3988|3982|3953|3950|9305
1623869700000|2021-06-16 18:55:00|3980|3975|3980|3977|3992|3986|3975|3971|6791
1623870000000|2021-06-16 19:00:00|3979|3976|3969|3966|3991|3986|3967|3966|13048
1623870300000|2021-06-16 19:05:00|3971|3967|3989|3984|3989|3984|3971|3966|12756
1623870600000|2021-06-16 19:10:00|3990|3985|4007|4004|4007|4004|3990|3984|11108
1623870900000|2021-06-16 19:15:00|4006|4005|4012|4010|4019|4015|4005|4004|10461
1623871200000|2021-06-16 19:20:00|4013|4011|4024|4021|4027|4023|4012|4010|10333
1623871500000|2021-06-16 19:25:00|4026|4022|4013|4012|4028|4024|4010|4008|14255
1623871800000|2021-06-16 19:30:00|4014|4013|4016|4015|4027|4020|4014|4013|21606
1623872100000|2021-06-16 19:35:00|4015|4014|4036|4034|4036|4034|4007|4006|20370
1623872400000|2021-06-16 19:40:00|4035|4033|4044|4042|4049|4048|4032|4029|26034
1623872700000|2021-06-16 19:45:00|4043|4041|4047|4043|4051|4049|4036|4033|22689
1623873000000|2021-06-16 19:50:00|4044|4042|4049|4048|4055|4053|4040|4037|37013
1623873300000|2021-06-16 19:55:00|4048|4047|4030|4029|4049|4048|4029|4028|55376
1623936600000|2021-06-17 13:30:00|4020|3968|3995|3985|4031|3994|3968|3953|66874
1623936900000|2021-06-17 13:35:00|3997|3986|4176|4153|4180|4160|3997|3986|63362
1623937200000|2021-06-17 13:40:00|4175|4154|4069|4058|4176|4159|4066|4050|43347
1623937500000|2021-06-17 13:45:00|4068|4056|4078|4063|4100|4084|4048|4034|19910
1623937800000|2021-06-17 13:50:00|4075|4065|4070|4060|4078|4067|4045|4031|18866
1623938100000|2021-06-17 13:55:00|4076|4061|4104|4091|4119|4110|4076|4061|27488
1623938400000|2021-06-17 14:00:00|4103|4092|4073|4063|4115|4103|4069|4061|29718
1623938700000|2021-06-17 14:05:00|4079|4065|4066|4055|4092|4081|4066|4054|18383
1623939000000|2021-06-17 14:10:00|4065|4057|4090|4079|4090|4079|4045|4028|11248
1623939300000|2021-06-17 14:15:00|4091|4080|4092|4081|4105|4097|4080|4073|27601
1623939600000|2021-06-17 14:20:00|4091|4082|4109|4104|4115|4114|4090|4082|15166
1623939900000|2021-06-17 14:25:00|4106|4102|4085|4079|4108|4102|4085|4079|14344
1623940200000|2021-06-17 14:30:00|4087|4081|4085|4078|4100|4093|4070|4066|11005
1623940500000|2021-06-17 14:35:00|4084|4073|4120|4116|4122|4119|4075|4072|23421
1623940800000|2021-06-17 14:40:00|4118|4112|4115|4111|4120|4115|4100|4088|10073
1623941100000|2021-06-17 14:45:00|4114|4107|4091|4087|4119|4117|4078|4072|17561
1623941400000|2021-06-17 14:50:00|4093|4088|4105|4102|4117|4113|4093|4088|14977
1623941700000|2021-06-17 14:55:00|4112|4103|4111|4107|4113|4110|4104|4097|17212
1623942000000|2021-06-17 15:00:00|4114|4108|4098|4091|4130|4127|4097|4091|21041
1623942300000|2021-06-17 15:05:00|4099|4092|4155|4150|4159|4157|4098|4090|48647
1623942600000|2021-06-17 15:10:00|4153|4148|4129|4124|4159|4151|4110|4104|25951
1623942900000|2021-06-17 15:15:00|4127|4121|4136|4131|4140|4136|4117|4113|14942
1623943200000|2021-06-17 15:20:00|4135|4130|4115|4111|4136|4130|4108|4103|8127
1623943500000|2021-06-17 15:25:00|4114|4110|4102|4097|4122|4116|4086|4081|29240
1623943800000|2021-06-17 15:30:00|4101|4095|4107|4100|4109|4100|4089|4083|9918
1623944100000|2021-06-17 15:35:00|4106|4098|4100|4096|4107|4100|4093|4087|5528
1623944400000|2021-06-17 15:40:00|4102|4098|4108|4106|4116|4112|4100|4098|9180
1623944700000|2021-06-17 15:45:00|4107|4105|4099|4092|4107|4105|4095|4090|4605
1623945000000|2021-06-17 15:50:00|4098|4091|4066|4060|4098|4091|4064|4060|15894
1623945300000|2021-06-17 15:55:00|4067|4061|4037|4033|4069|4063|4033|4031|20589
1623945600000|2021-06-17 16:00:00|4036|4032|4045|4041|4063|4057|4026|4020|20366
1623945900000|2021-06-17 16:05:00|4052|4042|4045|4040|4064|4058|4045|4040|5849
1623946200000|2021-06-17 16:10:00|4044|4035|4049|4044|4055|4049|4032|4026|6374
1623946500000|2021-06-17 16:15:00|4048|4042|4023|4019|4048|4042|4018|4013|8315
1623946800000|2021-06-17 16:20:00|4022|4018|4002|4000|4030|4026|4001|4000|13785
1623947100000|2021-06-17 16:25:00|4004|4001|4013|4008|4014|4009|3994|3991|11869
1623947400000|2021-06-17 16:30:00|4012|4005|4030|4022|4032|4026|4002|3996|7321
1623947700000|2021-06-17 16:35:00|4032|4023|4032|4028|4039|4033|4022|4015|7864
1623948000000|2021-06-17 16:40:00|4035|4025|4005|4001|4035|4025|4005|4000|7886
1623948300000|2021-06-17 16:45:00|4001|4000|3992|3988|4006|4004|3979|3976|28705
1623948600000|2021-06-17 16:50:00|3995|3989|4014|4009|4019|4013|3995|3988|11912
1623948900000|2021-06-17 16:55:00|4015|4008|4019|4015|4020|4017|4000|3995|6202
1623949200000|2021-06-17 17:00:00|4020|4016|4025|4021|4034|4029|4019|4013|13939
1623949500000|2021-06-17 17:05:00|4026|4022|4041|4034|4042|4034|4016|4011|7684
1623949800000|2021-06-17 17:10:00|4040|4035|4039|4034|4041|4035|4030|4024|3850
1623950100000|2021-06-17 17:15:00|4040|4035|4044|4040|4045|4041|4040|4033|8917
1623950400000|2021-06-17 17:20:00|4045|4039|4027|4023|4048|4043|4027|4020|13207
1623950700000|2021-06-17 17:25:00|4028|4024|4034|4030|4038|4033|4027|4022|6028
1623951000000|2021-06-17 17:30:00|4035|4034|4055|4049|4055|4049|4033|4030|11686
1623951300000|2021-06-17 17:35:00|4054|4047|4049|4045|4054|4047|4039|4034|14329
1623951600000|2021-06-17 17:40:00|4051|4046|4067|4064|4067|4064|4047|4041|9655
1623951900000|2021-06-17 17:45:00|4069|4063|4069|4065|4072|4070|4062|4059|4593
1623952200000|2021-06-17 17:50:00|4071|4066|4074|4070|4083|4079|4071|4066|23656
1623952500000|2021-06-17 17:55:00|4076|4071|4071|4067|4081|4076|4067|4061|9416
1623952800000|2021-06-17 18:00:00|4073|4066|4059|4053|4073|4066|4059|4053|7277
1623953100000|2021-06-17 18:05:00|4058|4052|4065|4060|4071|4065|4053|4047|6798
1623953400000|2021-06-17 18:10:00|4064|4059|4064|4057|4070|4065|4060|4055|5223
1623953700000|2021-06-17 18:15:00|4066|4059|4062|4061|4070|4066|4062|4057|3318
1623954000000|2021-06-17 18:20:00|4061|4060|4060|4057|4062|4060|4055|4051|2091
1623954300000|2021-06-17 18:25:00|4062|4055|4061|4055|4070|4067|4052|4046|7511
1623954600000|2021-06-17 18:30:00|4060|4056|4055|4051|4062|4056|4051|4046|2001
1623954900000|2021-06-17 18:35:00|4058|4052|4055|4051|4060|4055|4050|4046|3972
1623955200000|2021-06-17 18:40:00|4053|4052|4048|4044|4059|4053|4047|4041|5219
1623955500000|2021-06-17 18:45:00|4047|4045|4040|4035|4052|4048|4033|4030|12313
1623955800000|2021-06-17 18:50:00|4039|4036|4036|4031|4044|4039|4034|4031|4407
1623956100000|2021-06-17 18:55:00|4035|4030|4016|4012|4035|4030|4015|4010|10075
1623956400000|2021-06-17 19:00:00|4017|4013|4018|4015|4023|4018|4004|4001|11673
1623956700000|2021-06-17 19:05:00|4017|4013|4014|4010|4020|4016|4009|4005|6829
1623957000000|2021-06-17 19:10:00|4013|4006|4011|4008|4018|4013|4010|4006|6213
1623957300000|2021-06-17 19:15:00|4010|4007|4000|3996|4012|4007|4000|3995|11350
1623957600000|2021-06-17 19:20:00|3999|3997|3994|3990|4000|3998|3989|3984|10728
1623957900000|2021-06-17 19:25:00|3993|3991|3993|3990|3996|3994|3991|3988|9276
1623958200000|2021-06-17 19:30:00|3994|3991|4005|4001|4008|4003|3994|3991|14410
1623958500000|2021-06-17 19:35:00|4004|4000|4012|4008|4018|4012|4002|4000|14380
1623958800000|2021-06-17 19:40:00|4011|4007|4022|4017|4026|4022|4009|4007|16381
1623959100000|2021-06-17 19:45:00|4023|4016|4004|4002|4023|4017|4003|4002|22912
1623959400000|2021-06-17 19:50:00|4005|4003|3999|3995|4005|4003|3990|3987|49942
1623959700000|2021-06-17 19:55:00|4002|3996|4003|3999|4012|4009|3999|3995|73719
1624023000000|2021-06-18 13:30:00|3980|3950|4053|4027|4060|4051|3979|3950|81810
1624023300000|2021-06-18 13:35:00|4052|4028|4045|4029|4073|4063|4031|4012|43268
1624023600000|2021-06-18 13:40:00|4051|4030|4053|4045|4064|4060|4025|4014|10052
1624023900000|2021-06-18 13:45:00|4052|4044|4033|4022|4063|4047|4026|4019|20471
1624024200000|2021-06-18 13:50:00|4027|4023|3990|3981|4033|4023|3988|3981|15726
1624024500000|2021-06-18 13:55:00|3994|3982|4024|4013|4033|4027|3988|3981|8640
1624024800000|2021-06-18 14:00:00|4025|4015|4020|4013|4032|4030|4015|4010|10897
1624025100000|2021-06-18 14:05:00|4026|4014|4016|4012|4032|4029|4014|4010|16365
1624025400000|2021-06-18 14:10:00|4017|4010|3975|3972|4018|4010|3974|3970|14493
1624025700000|2021-06-18 14:15:00|3974|3970|3965|3961|3991|3985|3964|3957|18897
1624026000000|2021-06-18 14:20:00|3966|3962|3995|3990|3999|3992|3960|3954|10590
1624026300000|2021-06-18 14:25:00|3994|3987|3994|3991|3996|3991|3980|3976|10332
1624026600000|2021-06-18 14:30:00|3997|3992|4042|4036|4044|4036|3992|3986|14752
1624026900000|2021-06-18 14:35:00|4041|4034|4039|4034|4044|4041|4034|4029|5794
1624027200000|2021-06-18 14:40:00|4040|4035|4022|4016|4042|4037|4016|4010|25008
1624027500000|2021-06-18 14:45:00|4023|4017|4051|4044|4057|4054|4023|4017|12730
1624027800000|2021-06-18 14:50:00|4050|4045|4038|4033|4050|4046|4024|4018|7067
1624028100000|2021-06-18 14:55:00|4043|4034|4043|4038|4049|4044|4039|4033|8727
1624028400000|2021-06-18 15:00:00|4042|4036|4035|4031|4054|4047|4033|4029|6809
1624028700000|2021-06-18 15:05:00|4036|4032|4023|4020|4038|4034|4020|4018|8321
1624029000000|2021-06-18 15:10:00|4022|4019|3985|3981|4023|4020|3983|3980|14885
1624029300000|2021-06-18 15:15:00|3986|3982|3990|3985|3992|3987|3978|3976|7167
1624029600000|2021-06-18 15:20:00|3986|3984|3979|3974|4000|3995|3973|3970|11724
1624029900000|2021-06-18 15:25:00|3978|3973|3963|3960|3979|3973|3958|3954|16503
1624030200000|2021-06-18 15:30:00|3965|3961|3978|3975|3984|3980|3963|3961|12601
1624030500000|2021-06-18 15:35:00|3977|3973|3956|3953|3977|3973|3953|3951|24524
1624030800000|2021-06-18 15:40:00|3957|3954|3961|3960|3971|3966|3956|3954|13161
1624031100000|2021-06-18 15:45:00|3962|3958|3961|3958|3967|3962|3956|3955|2846
1624031400000|2021-06-18 15:50:00|3962|3959|3963|3958|3968|3962|3958|3955|5360
1624031700000|2021-06-18 15:55:00|3962|3957|3963|3960|3970|3965|3958|3955|11231
1624032000000|2021-06-18 16:00:00|3962|3959|3972|3967|3979|3975|3959|3956|6018
1624032300000|2021-06-18 16:05:00|3971|3968|3980|3977|3983|3979|3967|3964|5160
1624032600000|2021-06-18 16:10:00|3979|3976|3972|3967|3981|3979|3970|3967|12926
1624032900000|2021-06-18 16:15:00|3973|3968|3958|3955|3974|3970|3948|3945|17879
1624033200000|2021-06-18 16:20:00|3957|3953|3960|3957|3972|3967|3949|3944|11639
1624033500000|2021-06-18 16:25:00|3961|3958|3956|3953|3970|3965|3947|3944|4124
1624033800000|2021-06-18 16:30:00|3957|3954|3954|3951|3962|3957|3942|3940|10767
1624034100000|2021-06-18 16:35:00|3953|3950|3945|3942|3965|3959|3944|3942|2370
1624034400000|2021-06-18 16:40:00|3946|3943|3958|3955|3959|3955|3945|3942|10209
1624034700000|2021-06-18 16:45:00|3957|3952|3946|3943|3957|3952|3944|3940|8568
1624035000000|2021-06-18 16:50:00|3945|3942|3938|3934|3945|3942|3935|3933|6597
1624035300000|2021-06-18 16:55:00|3937|3935|3947|3944|3960|3956|3937|3933|4218
1624035600000|2021-06-18 17:00:00|3946|3943|3948|3945|3950|3946|3943|3940|5798
1624035900000|2021-06-18 17:05:00|3947|3944|3942|3939|3951|3948|3937|3933|5147
1624036200000|2021-06-18 17:10:00|3941|3937|3945|3941|3950|3946|3939|3935|3173
1624036500000|2021-06-18 17:15:00|3944|3940|3936|3932|3949|3944|3930|3927|10623
1624036800000|2021-06-18 17:20:00|3935|3931|3922|3919|3936|3932|3917|3915|4047
1624037100000|2021-06-18 17:25:00|3921|3920|3936|3933|3938|3933|3920|3915|10983
1624037400000|2021-06-18 17:30:00|3935|3932|3949|3946|3955|3949|3929|3926|10022
1624037700000|2021-06-18 17:35:00|3950|3947|3944|3941|3955|3949|3942|3938|4809
1624038000000|2021-06-18 17:40:00|3946|3940|3941|3939|3953|3949|3941|3937|2304
1624038300000|2021-06-18 17:45:00|3942|3940|3933|3930|3944|3940|3933|3930|3357
1624038600000|2021-06-18 17:50:00|3932|3929|3933|3930|3935|3930|3924|3920|4614
1624038900000|2021-06-18 17:55:00|3934|3929|3912|3907|3934|3931|3910|3907|15453
1624039200000|2021-06-18 18:00:00|3911|3905|3911|3908|3916|3911|3902|3900|13870
1624039500000|2021-06-18 18:05:00|3910|3906|3903|3899|3912|3906|3896|3893|17067
1624039800000|2021-06-18 18:10:00|3904|3900|3904|3900|3908|3905|3895|3890|6835
1624040100000|2021-06-18 18:15:00|3905|3899|3905|3901|3905|3903|3900|3894|12555
1624040400000|2021-06-18 18:20:00|3908|3902|3897|3891|3913|3908|3894|3890|4136
1624040700000|2021-06-18 18:25:00|3896|3892|3902|3900|3902|3900|3891|3889|6074
1624041000000|2021-06-18 18:30:00|3901|3898|3892|3889|3905|3904|3892|3889|7076
1624041300000|2021-06-18 18:35:00|3893|3890|3885|3882|3895|3893|3883|3881|17086
1624041600000|2021-06-18 18:40:00|3886|3883|3872|3868|3888|3883|3868|3861|16236
1624041900000|2021-06-18 18:45:00|3870|3869|3876|3871|3889|3883|3870|3866|9222
1624042200000|2021-06-18 18:50:00|3877|3873|3867|3862|3885|3880|3857|3855|17343
1624042500000|2021-06-18 18:55:00|3866|3860|3844|3839|3866|3862|3837|3831|20260
1624042800000|2021-06-18 19:00:00|3843|3840|3862|3857|3866|3861|3839|3834|10829
1624043100000|2021-06-18 19:05:00|3861|3856|3862|3858|3866|3862|3859|3856|3176
1624043400000|2021-06-18 19:10:00|3863|3859|3875|3871|3879|3874|3860|3858|8833
1624043700000|2021-06-18 19:15:00|3874|3869|3887|3884|3887|3884|3871|3868|6959
1624044000000|2021-06-18 19:20:00|3888|3883|3900|3897|3900|3897|3887|3883|7499
1624044300000|2021-06-18 19:25:00|3899|3896|3910|3908|3916|3908|3892|3890|11930
1624044600000|2021-06-18 19:30:00|3911|3909|3908|3906|3915|3910|3902|3901|18760
1624044900000|2021-06-18 19:35:00|3909|3907|3928|3925|3930|3929|3906|3905|21874
1624045200000|2021-06-18 19:40:00|3927|3926|3935|3933|3943|3941|3925|3923|39953
1624045500000|2021-06-18 19:45:00|3936|3932|3925|3922|3941|3938|3923|3922|27722
1624045800000|2021-06-18 19:50:00|3926|3923|3935|3932|3935|3932|3917|3916|34997
1624046100000|2021-06-18 19:55:00|3938|3933|3943|3932|3950|3949|3935|3928|48513
1624282200000|2021-06-21 13:30:00|4085|4011|4070|4052|4085|4064|3990|3980|146945
1624282500000|2021-06-21 13:35:00|4068|4053|4024|4007|4070|4065|4002|3995|56595
1624282800000|2021-06-21 13:40:00|4023|4009|4095|4085|4100|4095|4020|4007|80667
1624283100000|2021-06-21 13:45:00|4094|4084|4097|4094|4108|4096|4061|4060|56215
1624283400000|2021-06-21 13:50:00|4098|4095|4195|4176|4195|4189|4085|4080|94297
1624283700000|2021-06-21 13:55:00|4194|4177|4243|4227|4266|4260|4182|4176|144313
1624284000000|2021-06-21 14:00:00|4242|4222|4238|4228|4255|4250|4215|4206|98034
1624284300000|2021-06-21 14:05:00|4240|4232|4198|4184|4245|4240|4197|4184|66132
1624284600000|2021-06-21 14:10:00|4197|4185|4165|4154|4197|4190|4131|4122|60184
1624284900000|2021-06-21 14:15:00|4171|4155|4127|4115|4171|4170|4120|4115|69109
1624285200000|2021-06-21 14:20:00|4126|4117|4104|4095|4127|4117|4100|4090|53939
1624285500000|2021-06-21 14:25:00|4100|4093|4109|4099|4123|4120|4095|4090|28771
1624285800000|2021-06-21 14:30:00|4108|4100|4129|4116|4137|4129|4105|4097|17559
1624286100000|2021-06-21 14:35:00|4128|4115|4120|4111|4134|4126|4119|4110|9576
1624286400000|2021-06-21 14:40:00|4125|4112|4130|4125|4134|4126|4122|4112|13674
1624286700000|2021-06-21 14:45:00|4129|4121|4114|4106|4135|4129|4112|4105|13373
1624287000000|2021-06-21 14:50:00|4115|4107|4113|4106|4120|4112|4106|4103|7125
1624287300000|2021-06-21 14:55:00|4114|4107|4124|4118|4128|4121|4112|4106|9427
1624287600000|2021-06-21 15:00:00|4125|4119|4163|4156|4164|4162|4125|4117|15884
1624287900000|2021-06-21 15:05:00|4160|4155|4166|4158|4175|4170|4158|4155|17683
1624288200000|2021-06-21 15:10:00|4165|4165|4145|4138|4166|4165|4140|4135|11783
1624288500000|2021-06-21 15:15:00|4149|4141|4127|4122|4149|4144|4124|4119|8213
1624288800000|2021-06-21 15:20:00|4126|4123|4143|4137|4149|4143|4123|4120|13545
1624289100000|2021-06-21 15:25:00|4142|4140|4135|4128|4149|4140|4132|4125|9486
1624289400000|2021-06-21 15:30:00|4137|4131|4123|4118|4137|4135|4118|4110|12602
1624289700000|2021-06-21 15:35:00|4124|4119|4141|4136|4142|4136|4119|4116|5761
1624290000000|2021-06-21 15:40:00|4140|4140|4010|3996|4146|4140|3986|3980|175662
1624290300000|2021-06-21 15:45:00|4009|3997|4009|3998|4047|4033|3970|3961|101153
1624290600000|2021-06-21 15:50:00|4011|3999|4007|3998|4050|4037|3998|3984|44256
1624290900000|2021-06-21 15:55:00|4006|3999|4031|4023|4031|4026|4006|3998|20693
1624291200000|2021-06-21 16:00:00|4025|4019|4024|4018|4045|4040|4023|4018|17290
1624291500000|2021-06-21 16:05:00|4021|4019|4015|4006|4026|4021|4000|3995|18299
1624291800000|2021-06-21 16:10:00|4014|4007|4028|4020|4029|4020|4011|4006|18252
1624292100000|2021-06-21 16:15:00|4029|4021|4062|4057|4069|4058|4026|4021|29469
1624292400000|2021-06-21 16:20:00|4063|4056|4063|4057|4067|4061|4054|4047|8883
1624292700000|2021-06-21 16:25:00|4065|4058|4078|4072|4084|4079|4065|4057|18270
1624293000000|2021-06-21 16:30:00|4077|4069|4085|4078|4085|4080|4070|4066|20065
1624293300000|2021-06-21 16:35:00|4084|4079|4112|4107|4118|4113|4084|4079|27448
1624293600000|2021-06-21 16:40:00|4111|4106|4108|4101|4114|4107|4092|4087|7218
1624293900000|2021-06-21 16:45:00|4109|4100|4099|4093|4119|4116|4094|4089|8816
1624294200000|2021-06-21 16:50:00|4097|4092|4113|4107|4115|4110|4097|4092|7306
1624294500000|2021-06-21 16:55:00|4112|4106|4087|4082|4112|4106|4087|4082|9986
1624294800000|2021-06-21 17:00:00|4088|4083|4091|4085|4092|4087|4078|4071|27951
1624295100000|2021-06-21 17:05:00|4090|4086|4107|4104|4109|4105|4089|4084|23181
1624295400000|2021-06-21 17:10:00|4105|4102|4092|4084|4113|4107|4092|4083|8721
1624295700000|2021-06-21 17:15:00|4094|4085|4090|4086|4098|4093|4078|4075|37515
1624296000000|2021-06-21 17:20:00|4089|4083|4097|4090|4099|4092|4085|4082|8569
1624296300000|2021-06-21 17:25:00|4096|4091|4092|4088|4100|4094|4089|4082|4250
1624296600000|2021-06-21 17:30:00|4093|4089|4100|4095|4105|4099|4090|4088|6087
1624296900000|2021-06-21 17:35:00|4099|4094|4105|4100|4110|4102|4096|4090|5659
1624297200000|2021-06-21 17:40:00|4109|4101|4088|4082|4109|4102|4083|4080|6731
1624297500000|2021-06-21 17:45:00|4087|4081|4081|4076|4091|4084|4079|4074|8796
1624297800000|2021-06-21 17:50:00|4080|4075|4084|4077|4088|4081|4077|4074|3983
1624298100000|2021-06-21 17:55:00|4083|4075|4085|4081|4086|4081|4075|4072|4261
1624298400000|2021-06-21 18:00:00|4086|4082|4079|4071|4170|4163|4073|4071|76075
1624298700000|2021-06-21 18:05:00|4082|4072|4077|4071|4100|4092|4077|4070|12478
1624299000000|2021-06-21 18:10:00|4076|4070|4068|4062|4076|4070|4059|4054|16794
1624299300000|2021-06-21 18:15:00|4067|4061|4062|4057|4070|4063|4060|4057|10128
1624299600000|2021-06-21 18:20:00|4063|4058|4075|4067|4076|4071|4060|4057|6013
1624299900000|2021-06-21 18:25:00|4074|4066|4079|4067|4086|4078|4070|4064|9611
1624300200000|2021-06-21 18:30:00|4078|4066|4072|4066|4079|4068|4062|4057|14150
1624300500000|2021-06-21 18:35:00|4077|4067|4056|4050|4080|4068|4054|4050|11756
1624300800000|2021-06-21 18:40:00|4060|4053|4062|4057|4071|4063|4056|4050|9864
1624301100000|2021-06-21 18:45:00|4064|4056|4069|4065|4076|4066|4060|4056|10089
1624301400000|2021-06-21 18:50:00|4068|4064|4079|4074|4084|4078|4067|4062|2190
1624301700000|2021-06-21 18:55:00|4082|4075|4083|4076|4090|4081|4072|4066|10672
1624302000000|2021-06-21 19:00:00|4082|4075|4089|4083|4092|4088|4078|4074|4892
1624302300000|2021-06-21 19:05:00|4088|4084|4070|4067|4092|4087|4069|4065|7284
1624302600000|2021-06-21 19:10:00|4069|4065|4070|4065|4075|4068|4066|4063|3887
1624302900000|2021-06-21 19:15:00|4069|4066|4081|4074|4086|4074|4060|4056|15598
1624303200000|2021-06-21 19:20:00|4080|4073|4065|4060|4080|4073|4062|4057|4653
1624303500000|2021-06-21 19:25:00|4066|4061|4070|4066|4071|4067|4057|4054|9749
1624303800000|2021-06-21 19:30:00|4071|4068|4094|4091|4097|4091|4070|4065|16831
1624304100000|2021-06-21 19:35:00|4095|4089|4095|4092|4106|4101|4090|4088|17019
1624304400000|2021-06-21 19:40:00|4094|4090|4085|4082|4098|4094|4082|4079|9369
1624304700000|2021-06-21 19:45:00|4086|4081|4110|4104|4110|4107|4084|4081|17434
1624305000000|2021-06-21 19:50:00|4111|4106|4113|4108|4125|4120|4104|4102|32957
1624305300000|2021-06-21 19:55:00|4112|4107|4125|4124|4128|4126|4101|4098|96773
1624368600000|2021-06-22 13:30:00|4009|3950|3994|3983|4024|4010|3974|3950|90881
1624368900000|2021-06-22 13:35:00|3995|3986|3953|3939|3998|3994|3929|3920|166472
1624369200000|2021-06-22 13:40:00|3954|3938|3925|3911|3954|3938|3892|3880|87109
1624369500000|2021-06-22 13:45:00|3924|3912|3877|3868|3925|3916|3848|3840|75692
1624369800000|2021-06-22 13:50:00|3876|3870|3865|3857|3888|3881|3854|3849|33510
1624370100000|2021-06-22 13:55:00|3869|3860|3873|3866|3907|3903|3866|3860|42488
1624370400000|2021-06-22 14:00:00|3874|3868|3769|3760|3878|3871|3769|3760|72592
1624370700000|2021-06-22 14:05:00|3768|3756|3804|3793|3808|3802|3765|3756|97998
1624371000000|2021-06-22 14:10:00|3803|3792|3838|3832|3839|3834|3773|3769|50312
1624371300000|2021-06-22 14:15:00|3837|3830|3826|3819|3849|3840|3816|3808|28052
1624371600000|2021-06-22 14:20:00|3829|3820|3831|3826|3856|3848|3824|3814|31071
1624371900000|2021-06-22 14:25:00|3830|3822|3819|3815|3830|3822|3800|3799|39594
1624372200000|2021-06-22 14:30:00|3818|3813|3785|3780|3818|3813|3769|3760|78922
1624372500000|2021-06-22 14:35:00|3784|3782|3748|3742|3784|3782|3734|3730|82729
1624372800000|2021-06-22 14:40:00|3745|3741|3735|3726|3745|3744|3714|3711|74672
1624373100000|2021-06-22 14:45:00|3734|3730|3736|3732|3741|3739|3728|3720|101607
1624373400000|2021-06-22 14:50:00|3735|3733|3741|3734|3741|3737|3726|3720|41279
1624373700000|2021-06-22 14:55:00|3740|3735|3731|3726|3769|3761|3730|3725|64776
1624374000000|2021-06-22 15:00:00|3730|3725|3727|3723|3747|3743|3718|3716|42952
1624374300000|2021-06-22 15:05:00|3726|3722|3725|3722|3733|3730|3717|3716|23856
1624374600000|2021-06-22 15:10:00|3724|3721|3713|3710|3725|3723|3706|3705|36484
1624374900000|2021-06-22 15:15:00|3714|3711|3730|3728|3736|3730|3713|3710|20858
1624375200000|2021-06-22 15:20:00|3731|3729|3742|3741|3742|3741|3731|3729|41601
1624375500000|2021-06-22 15:25:00|3741|3738|3761|3753|3765|3760|3740|3737|46375
1624375800000|2021-06-22 15:30:00|3765|3760|3759|3752|3770|3764|3736|3733|31407
1624376100000|2021-06-22 15:35:00|3760|3753|3730|3726|3760|3756|3729|3725|25214
1624376400000|2021-06-22 15:40:00|3729|3725|3734|3729|3738|3731|3713|3712|31921
1624376700000|2021-06-22 15:45:00|3733|3727|3737|3734|3738|3737|3718|3715|25323
1624377000000|2021-06-22 15:50:00|3738|3735|3723|3720|3740|3738|3723|3717|33285
1624377300000|2021-06-22 15:55:00|3722|3719|3719|3715|3723|3719|3709|3708|42101
1624377600000|2021-06-22 16:00:00|3720|3717|3722|3718|3730|3728|3720|3717|14265
1624377900000|2021-06-22 16:05:00|3724|3717|3730|3727|3730|3728|3718|3715|11612
1624378200000|2021-06-22 16:10:00|3729|3725|3726|3722|3730|3729|3717|3716|21804
1624378500000|2021-06-22 16:15:00|3723|3721|3726|3722|3730|3727|3721|3718|20758
1624378800000|2021-06-22 16:20:00|3725|3723|3727|3723|3730|3729|3723|3721|15207
1624379100000|2021-06-22 16:25:00|3725|3722|3726|3725|3730|3725|3722|3721|18746
1624379400000|2021-06-22 16:30:00|3727|3726|3730|3727|3730|3729|3726|3725|19702
1624379700000|2021-06-22 16:35:00|3729|3729|3729|3726|3730|3729|3720|3718|21658
1624380000000|2021-06-22 16:40:00|3730|3727|3734|3731|3735|3733|3729|3724|18304
1624380300000|2021-06-22 16:45:00|3733|3732|3736|3735|3738|3737|3733|3731|19688
1624380600000|2021-06-22 16:50:00|3737|3736|3732|3730|3738|3737|3731|3730|19084
1624380900000|2021-06-22 16:55:00|3733|3731|3737|3733|3738|3736|3731|3730|14288
1624381200000|2021-06-22 17:00:00|3736|3734|3735|3733|3738|3737|3733|3731|30792
1624381500000|2021-06-22 17:05:00|3734|3734|3753|3752|3756|3752|3734|3731|18200
1624381800000|2021-06-22 17:10:00|3754|3751|3743|3742|3756|3754|3743|3742|29191
1624382100000|2021-06-22 17:15:00|3741|3740|3736|3733|3742|3740|3726|3725|28320
1624382400000|2021-06-22 17:20:00|3735|3730|3733|3730|3738|3736|3732|3729|8090
1624382700000|2021-06-22 17:25:00|3731|3731|3733|3731|3738|3737|3731|3730|13256
1624383000000|2021-06-22 17:30:00|3732|3730|3731|3730|3735|3734|3729|3727|6454
1624383300000|2021-06-22 17:35:00|3732|3729|3721|3717|3732|3731|3717|3716|14019
1624383600000|2021-06-22 17:40:00|3720|3718|3730|3727|3733|3727|3719|3717|14638
1624383900000|2021-06-22 17:45:00|3728|3728|3728|3726|3738|3734|3727|3725|13199
1624384200000|2021-06-22 17:50:00|3727|3725|3731|3728|3738|3736|3726|3725|10996
1624384500000|2021-06-22 17:55:00|3730|3727|3735|3730|3738|3736|3722|3720|9053
1624384800000|2021-06-22 18:00:00|3734|3731|3737|3736|3738|3737|3734|3728|16731
1624385100000|2021-06-22 18:05:00|3736|3735|3738|3737|3738|3737|3731|3729|14995
1624385400000|2021-06-22 18:10:00|3737|3736|3731|3730|3738|3737|3730|3729|18552
1624385700000|2021-06-22 18:15:00|3732|3731|3735|3731|3737|3733|3728|3726|8819
1624386000000|2021-06-22 18:20:00|3734|3732|3737|3735|3738|3737|3734|3730|7440
1624386300000|2021-06-22 18:25:00|3738|3736|3737|3734|3738|3737|3733|3732|19003
1624386600000|2021-06-22 18:30:00|3736|3735|3733|3731|3738|3736|3731|3730|11007
1624386900000|2021-06-22 18:35:00|3732|3730|3722|3720|3732|3731|3722|3720|19007
1624387200000|2021-06-22 18:40:00|3721|3721|3732|3729|3732|3729|3721|3721|16878
1624387500000|2021-06-22 18:45:00|3734|3728|3727|3724|3735|3731|3725|3721|7421
1624387800000|2021-06-22 18:50:00|3726|3725|3730|3728|3730|3729|3725|3721|8910
1624388100000|2021-06-22 18:55:00|3729|3727|3734|3732|3738|3734|3727|3725|9419
1624388400000|2021-06-22 19:00:00|3736|3733|3731|3729|3738|3736|3730|3729|8782
1624388700000|2021-06-22 19:05:00|3732|3730|3738|3736|3738|3737|3732|3730|14979
1624389000000|2021-06-22 19:10:00|3737|3737|3738|3737|3738|3737|3732|3731|10803
1624389300000|2021-06-22 19:15:00|3739|3738|3751|3748|3752|3750|3739|3738|21150
1624389600000|2021-06-22 19:20:00|3753|3749|3748|3747|3754|3753|3748|3747|18524
1624389900000|2021-06-22 19:25:00|3749|3748|3753|3752|3757|3756|3748|3747|13524
1624390200000|2021-06-22 19:30:00|3752|3751|3747|3745|3753|3751|3743|3742|33364
1624390500000|2021-06-22 19:35:00|3746|3746|3735|3733|3746|3746|3731|3730|28834
1624390800000|2021-06-22 19:40:00|3734|3732|3717|3716|3735|3733|3716|3715|35891
1624391100000|2021-06-22 19:45:00|3718|3717|3734|3730|3740|3738|3715|3714|67186
1624391400000|2021-06-22 19:50:00|3735|3731|3725|3723|3737|3736|3720|3719|76653
1624391700000|2021-06-22 19:55:00|3726|3724|3714|3713|3733|3730|3714|3712|93620
1624455000000|2021-06-23 13:30:00|3785|3766|3758|3752|3785|3772|3751|3750|55247
1624455300000|2021-06-23 13:35:00|3757|3750|3810|3807|3837|3833|3741|3740|89857
1624455600000|2021-06-23 13:40:00|3811|3803|3791|3784|3811|3804|3780|3777|37799
1624455900000|2021-06-23 13:45:00|3785|3782|3774|3769|3791|3784|3757|3756|31360
1624456200000|2021-06-23 13:50:00|3773|3770|3777|3769|3789|3782|3769|3763|21063
1624456500000|2021-06-23 13:55:00|3776|3770|3812|3801|3825|3816|3776|3767|18350
1624456800000|2021-06-23 14:00:00|3811|3800|3801|3783|3818|3811|3789|3780|26642
1624457100000|2021-06-23 14:05:00|3802|3785|3815|3812|3818|3815|3800|3784|28859
1624457400000|2021-06-23 14:10:00|3814|3813|3835|3830|3835|3830|3813|3812|28966
1624457700000|2021-06-23 14:15:00|3834|3829|3850|3845|3864|3859|3832|3827|50224
1624458000000|2021-06-23 14:20:00|3852|3846|3855|3852|3858|3856|3845|3843|20637
1624458300000|2021-06-23 14:25:00|3858|3854|3862|3852|3872|3868|3851|3849|47008
1624458600000|2021-06-23 14:30:00|3858|3853|3839|3838|3869|3862|3839|3838|47571
1624458900000|2021-06-23 14:35:00|3840|3836|3840|3836|3851|3845|3824|3822|25943
1624459200000|2021-06-23 14:40:00|3837|3837|3830|3829|3842|3838|3829|3827|18440
1624459500000|2021-06-23 14:45:00|3831|3830|3810|3809|3846|3842|3810|3808|14425
1624459800000|2021-06-23 14:50:00|3812|3810|3792|3790|3815|3811|3790|3786|44858
1624460100000|2021-06-23 14:55:00|3791|3791|3800|3793|3801|3793|3781|3780|12943
1624460400000|2021-06-23 15:00:00|3801|3794|3789|3788|3803|3798|3784|3780|23001
1624460700000|2021-06-23 15:05:00|3790|3789|3790|3786|3795|3792|3779|3777|25773
1624461000000|2021-06-23 15:10:00|3789|3787|3812|3807|3814|3808|3787|3787|14631
1624461300000|2021-06-23 15:15:00|3813|3808|3809|3805|3820|3813|3803|3801|18362
1624461600000|2021-06-23 15:20:00|3806|3806|3794|3793|3811|3807|3794|3793|92505
1624461900000|2021-06-23 15:25:00|3795|3794|3781|3777|3798|3794|3771|3770|15150
1624462200000|2021-06-23 15:30:00|3780|3774|3765|3762|3781|3778|3765|3762|13419
1624462500000|2021-06-23 15:35:00|3764|3761|3788|3782|3798|3792|3759|3758|16889
1624462800000|2021-06-23 15:40:00|3789|3784|3790|3788|3793|3790|3787|3784|13359
1624463100000|2021-06-23 15:45:00|3789|3789|3781|3777|3790|3789|3778|3775|13834
1624463400000|2021-06-23 15:50:00|3782|3778|3792|3787|3796|3793|3781|3778|5180
1624463700000|2021-06-23 15:55:00|3791|3788|3791|3789|3793|3791|3785|3781|2564
1624464000000|2021-06-23 16:00:00|3790|3790|3797|3796|3800|3797|3790|3790|7636
1624464300000|2021-06-23 16:05:00|3798|3797|3800|3798|3805|3801|3795|3794|8543
1624464600000|2021-06-23 16:10:00|3799|3797|3801|3800|3803|3800|3798|3797|6464
1624464900000|2021-06-23 16:15:00|3802|3801|3820|3817|3820|3818|3801|3801|19783
1624465200000|2021-06-23 16:20:00|3819|3818|3809|3808|3819|3818|3801|3800|13859
1624465500000|2021-06-23 16:25:00|3810|3809|3819|3818|3820|3818|3810|3809|8364
1624465800000|2021-06-23 16:30:00|3818|3817|3809|3807|3818|3818|3808|3806|11499
1624466100000|2021-06-23 16:35:00|3811|3808|3788|3787|3817|3814|3788|3787|8507
1624466400000|2021-06-23 16:40:00|3789|3786|3811|3808|3812|3809|3787|3784|12107
1624466700000|2021-06-23 16:45:00|3810|3809|3819|3815|3820|3818|3809|3809|9628
1624467000000|2021-06-23 16:50:00|3816|3816|3818|3814|3825|3821|3812|3811|14809
1624467300000|2021-06-23 16:55:00|3817|3815|3812|3811|3820|3816|3812|3811|8251
1624467600000|2021-06-23 17:00:00|3811|3810|3809|3806|3812|3810|3803|3802|7329
1624467900000|2021-06-23 17:05:00|3808|3807|3805|3804|3811|3807|3803|3799|7166
1624468200000|2021-06-23 17:10:00|3806|3805|3803|3801|3813|3810|3803|3801|11830
1624468500000|2021-06-23 17:15:00|3802|3799|3800|3797|3804|3801|3795|3793|17165
1624468800000|2021-06-23 17:20:00|3801|3798|3802|3800|3805|3803|3798|3797|18137
1624469100000|2021-06-23 17:25:00|3801|3799|3798|3797|3803|3800|3798|3797|7262
1624469400000|2021-06-23 17:30:00|3800|3798|3801|3799|3802|3800|3798|3797|8287
1624469700000|2021-06-23 17:35:00|3800|3800|3798|3797|3806|3804|3798|3797|11699
1624470000000|2021-06-23 17:40:00|3797|3796|3790|3789|3798|3796|3790|3789|15514
1624470300000|2021-06-23 17:45:00|3789|3788|3791|3787|3792|3790|3783|3782|21872
1624470600000|2021-06-23 17:50:00|3790|3788|3786|3785|3791|3788|3784|3783|7000
1624470900000|2021-06-23 17:55:00|3785|3784|3791|3788|3793|3789|3784|3783|14229
1624471200000|2021-06-23 18:00:00|3790|3787|3792|3791|3796|3792|3784|3782|15717
1624471500000|2021-06-23 18:05:00|3793|3792|3795|3793|3798|3795|3792|3791|14340
1624471800000|2021-06-23 18:10:00|3794|3794|3792|3790|3798|3794|3790|3789|8334
1624472100000|2021-06-23 18:15:00|3791|3789|3781|3780|3791|3789|3781|3780|5985
1624472400000|2021-06-23 18:20:00|3780|3779|3767|3766|3780|3779|3767|3766|13752
1624472700000|2021-06-23 18:25:00|3766|3765|3778|3777|3782|3778|3763|3761|17002
1624473000000|2021-06-23 18:30:00|3779|3776|3793|3791|3795|3791|3778|3776|6685
1624473300000|2021-06-23 18:35:00|3794|3792|3807|3804|3808|3804|3793|3792|19779
1624473600000|2021-06-23 18:40:00|3808|3805|3809|3806|3810|3806|3797|3795|33941
1624473900000|2021-06-23 18:45:00|3810|3807|3825|3824|3828|3826|3810|3807|36348
1624474200000|2021-06-23 18:50:00|3826|3825|3817|3815|3828|3826|3816|3815|9153
1624474500000|2021-06-23 18:55:00|3818|3816|3819|3818|3828|3826|3816|3816|8224
1624474800000|2021-06-23 19:00:00|3820|3819|3816|3815|3824|3822|3816|3815|8745
1624475100000|2021-06-23 19:05:00|3821|3816|3817|3816|3822|3817|3815|3814|14235
1624475400000|2021-06-23 19:10:00|3819|3817|3814|3813|3819|3817|3811|3809|11928
1624475700000|2021-06-23 19:15:00|3815|3810|3817|3816|3817|3816|3808|3807|22083
1624476000000|2021-06-23 19:20:00|3818|3817|3822|3821|3826|3823|3817|3816|10246
1624476300000|2021-06-23 19:25:00|3825|3822|3826|3824|3827|3825|3822|3821|16217
1624476600000|2021-06-23 19:30:00|3825|3825|3827|3825|3830|3827|3824|3824|15197
1624476900000|2021-06-23 19:35:00|3826|3826|3828|3827|3829|3827|3824|3823|26123
1624477200000|2021-06-23 19:40:00|3829|3828|3841|3839|3843|3841|3829|3828|40604
1624477500000|2021-06-23 19:45:00|3840|3838|3840|3838|3841|3839|3831|3827|38998
1624477800000|2021-06-23 19:50:00|3841|3839|3857|3856|3857|3856|3839|3839|52792
1624478100000|2021-06-23 19:55:00|3859|3857|3838|3837|3860|3858|3838|3837|104238
1624541400000|2021-06-24 13:30:00|3705|3698|3598|3589|3720|3711|3571|3563|285816
1624541700000|2021-06-24 13:35:00|3601|3590|3664|3660|3699|3688|3568|3565|277186
1624542000000|2021-06-24 13:40:00|3669|3662|3708|3700|3725|3721|3664|3660|202396
1624542300000|2021-06-24 13:45:00|3707|3701|3675|3667|3707|3701|3668|3662|142367
1624542600000|2021-06-24 13:50:00|3674|3666|3655|3650|3675|3670|3631|3628|122578
1624542900000|2021-06-24 13:55:00|3653|3649|3678|3670|3678|3670|3648|3644|56455
1624543200000|2021-06-24 14:00:00|3679|3671|3647|3638|3690|3684|3634|3631|98077
1624543500000|2021-06-24 14:05:00|3646|3639|3670|3666|3672|3668|3642|3638|66774
1624543800000|2021-06-24 14:10:00|3671|3667|3684|3681|3689|3686|3670|3665|87675
1624544100000|2021-06-24 14:15:00|3685|3682|3715|3708|3715|3711|3670|3665|108187
1624544400000|2021-06-24 14:20:00|3714|3709|3717|3713|3717|3713|3694|3690|49606
1624544700000|2021-06-24 14:25:00|3719|3714|3754|3750|3754|3750|3714|3712|68501
1624545000000|2021-06-24 14:30:00|3753|3747|3739|3734|3753|3749|3735|3730|56738
1624545300000|2021-06-24 14:35:00|3738|3732|3777|3773|3777|3773|3733|3727|33838
1624545600000|2021-06-24 14:40:00|3775|3772|3752|3744|3777|3772|3740|3739|37561
1624545900000|2021-06-24 14:45:00|3751|3745|3788|3783|3788|3783|3751|3744|33345
1624546200000|2021-06-24 14:50:00|3786|3785|3807|3803|3807|3803|3779|3775|56193
1624546500000|2021-06-24 14:55:00|3806|3802|3788|3784|3822|3818|3785|3779|33805
1624546800000|2021-06-24 15:00:00|3790|3782|3805|3800|3807|3800|3771|3769|26069
1624547100000|2021-06-24 15:05:00|3804|3802|3808|3803|3810|3807|3795|3788|11803
1624547400000|2021-06-24 15:10:00|3806|3802|3807|3802|3810|3805|3797|3794|15433
1624547700000|2021-06-24 15:15:00|3806|3803|3825|3822|3825|3822|3803|3800|21191
1624548000000|2021-06-24 15:20:00|3826|3824|3821|3815|3830|3828|3814|3807|23101
1624548300000|2021-06-24 15:25:00|3820|3816|3842|3840|3846|3840|3813|3808|17039
1624548600000|2021-06-24 15:30:00|3841|3839|3856|3851|3860|3853|3839|3831|26139
1624548900000|2021-06-24 15:35:00|3855|3852|3857|3851|3858|3854|3841|3833|17549
1624549200000|2021-06-24 15:40:00|3856|3852|3874|3868|3874|3868|3854|3851|25202
1624549500000|2021-06-24 15:45:00|3872|3867|3871|3865|3878|3873|3868|3863|48097
1624549800000|2021-06-24 15:50:00|3872|3866|3857|3854|3875|3869|3856|3852|26901
1624550100000|2021-06-24 15:55:00|3858|3855|3893|3887|3895|3889|3857|3855|17681
1624550400000|2021-06-24 16:00:00|3894|3888|3890|3886|3895|3893|3880|3879|24913
1624550700000|2021-06-24 16:05:00|3891|3887|3902|3898|3904|3902|3891|3887|22239
1624551000000|2021-06-24 16:10:00|3903|3899|3912|3908|3926|3921|3902|3899|37220
1624551300000|2021-06-24 16:15:00|3911|3906|3885|3881|3912|3908|3884|3877|16712
1624551600000|2021-06-24 16:20:00|3884|3879|3874|3870|3893|3887|3872|3870|17646
1624551900000|2021-06-24 16:25:00|3873|3867|3901|3895|3905|3899|3872|3867|19707
1624552200000|2021-06-24 16:30:00|3900|3897|3874|3870|3901|3899|3868|3865|26818
1624552500000|2021-06-24 16:35:00|3873|3869|3854|3850|3882|3878|3852|3846|28371
1624552800000|2021-06-24 16:40:00|3853|3849|3849|3845|3863|3859|3848|3845|18566
1624553100000|2021-06-24 16:45:00|3847|3843|3829|3824|3849|3846|3829|3824|20334
1624553400000|2021-06-24 16:50:00|3828|3823|3828|3822|3835|3832|3823|3817|39746
1624553700000|2021-06-24 16:55:00|3827|3825|3804|3798|3828|3825|3796|3794|34784
1624554000000|2021-06-24 17:00:00|3805|3800|3822|3816|3823|3817|3800|3795|26920
1624554300000|2021-06-24 17:05:00|3825|3817|3804|3798|3830|3828|3799|3796|14021
1624554600000|2021-06-24 17:10:00|3803|3797|3799|3791|3808|3802|3790|3788|7896
1624554900000|2021-06-24 17:15:00|3798|3792|3776|3772|3799|3795|3776|3772|8066
1624555200000|2021-06-24 17:20:00|3775|3773|3771|3766|3776|3773|3755|3751|24594
1624555500000|2021-06-24 17:25:00|3770|3767|3775|3769|3780|3775|3765|3760|20823
1624555800000|2021-06-24 17:30:00|3774|3770|3781|3779|3784|3779|3774|3769|8000
1624556100000|2021-06-24 17:35:00|3780|3778|3786|3783|3797|3792|3778|3775|12219
1624556400000|2021-06-24 17:40:00|3787|3785|3790|3788|3795|3792|3787|3784|7149
1624556700000|2021-06-24 17:45:00|3791|3790|3771|3766|3792|3791|3768|3763|8819
1624557000000|2021-06-24 17:50:00|3770|3765|3770|3766|3770|3767|3765|3758|16585
1624557300000|2021-06-24 17:55:00|3769|3764|3772|3768|3774|3770|3764|3760|9052
1624557600000|2021-06-24 18:00:00|3773|3769|3790|3786|3797|3792|3773|3768|12117
1624557900000|2021-06-24 18:05:00|3789|3785|3781|3777|3789|3785|3779|3774|4365
1624558200000|2021-06-24 18:10:00|3780|3775|3789|3784|3790|3787|3779|3775|8173
1624558500000|2021-06-24 18:15:00|3788|3785|3776|3774|3788|3786|3774|3771|8307
1624558800000|2021-06-24 18:20:00|3775|3773|3781|3778|3788|3784|3775|3773|6209
1624559100000|2021-06-24 18:25:00|3780|3779|3794|3792|3794|3792|3780|3778|7931
1624559400000|2021-06-24 18:30:00|3795|3793|3801|3798|3803|3799|3793|3791|12680
1624559700000|2021-06-24 18:35:00|3800|3796|3808|3804|3810|3805|3795|3789|5937
1624560000000|2021-06-24 18:40:00|3810|3805|3814|3810|3817|3813|3809|3804|10675
1624560300000|2021-06-24 18:45:00|3817|3811|3812|3809|3819|3815|3809|3805|5840
1624560600000|2021-06-24 18:50:00|3813|3811|3821|3819|3822|3819|3812|3810|6577
1624560900000|2021-06-24 18:55:00|3820|3818|3820|3818|3823|3820|3818|3816|7405
1624561200000|2021-06-24 19:00:00|3819|3819|3805|3801|3820|3819|3802|3800|12674
1624561500000|2021-06-24 19:05:00|3806|3802|3809|3805|3814|3810|3806|3802|12230
1624561800000|2021-06-24 19:10:00|3811|3806|3823|3819|3824|3820|3809|3805|8921
1624562100000|2021-06-24 19:15:00|3822|3820|3800|3799|3822|3820|3796|3791|22207
1624562400000|2021-06-24 19:20:00|3799|3798|3798|3795|3800|3798|3790|3787|5209
1624562700000|2021-06-24 19:25:00|3799|3796|3797|3793|3799|3796|3794|3792|8137
1624563000000|2021-06-24 19:30:00|3798|3794|3788|3787|3799|3796|3786|3784|14306
1624563300000|2021-06-24 19:35:00|3789|3788|3797|3795|3800|3799|3789|3788|15017
1624563600000|2021-06-24 19:40:00|3799|3796|3794|3792|3806|3801|3789|3788|20129
1624563900000|2021-06-24 19:45:00|3793|3791|3786|3785|3794|3792|3781|3777|42221
1624564200000|2021-06-24 19:50:00|3787|3784|3788|3787|3791|3788|3781|3780|111007
1624564500000|2021-06-24 19:55:00|3791|3788|3788|3781|3796|3794|3782|3781|138637
1624627800000|2021-06-25 13:30:00|3699|3671|3998|3986|3998|3988|3693|3671|401851
1624628100000|2021-06-25 13:35:00|3999|3987|4117|4101|4130|4121|3998|3980|285306
1624628400000|2021-06-25 13:40:00|4110|4105|4180|4166|4200|4198|4082|4073|325545
1624628700000|2021-06-25 13:45:00|4175|4162|4059|4047|4193|4188|4055|4047|207963
1624629000000|2021-06-25 13:50:00|4058|4058|4006|3995|4111|4096|3984|3980|209348
1624629300000|2021-06-25 13:55:00|4005|3996|4030|4022|4044|4037|3970|3965|114286
1624629600000|2021-06-25 14:00:00|4023|4013|4085|4077|4087|4081|4015|4013|89414
1624629900000|2021-06-25 14:05:00|4087|4078|4072|4068|4090|4085|4037|4027|55950
1624630200000|2021-06-25 14:10:00|4078|4069|4088|4079|4089|4086|4049|4033|44520
1624630500000|2021-06-25 14:15:00|4089|4080|4137|4128|4138|4135|4087|4079|55669
1624630800000|2021-06-25 14:20:00|4136|4121|4140|4125|4144|4139|4117|4109|63164
1624631100000|2021-06-25 14:25:00|4139|4126|4151|4142|4163|4159|4139|4126|72250
1624631400000|2021-06-25 14:30:00|4149|4143|4177|4164|4179|4171|4145|4142|70916
1624631700000|2021-06-25 14:35:00|4175|4165|4129|4123|4179|4174|4120|4119|52124
1624632000000|2021-06-25 14:40:00|4131|4124|4166|4159|4177|4170|4122|4111|44541
1624632300000|2021-06-25 14:45:00|4168|4160|4178|4168|4185|4180|4164|4159|41601
1624632600000|2021-06-25 14:50:00|4170|4169|4178|4172|4186|4181|4155|4150|32458
1624632900000|2021-06-25 14:55:00|4175|4171|4206|4195|4218|4214|4170|4165|117893
1624633200000|2021-06-25 15:00:00|4208|4196|4209|4198|4223|4217|4200|4195|55459
1624633500000|2021-06-25 15:05:00|4214|4202|4257|4250|4259|4252|4205|4198|53472
1624633800000|2021-06-25 15:10:00|4259|4248|4297|4290|4297|4291|4243|4238|64640
1624634100000|2021-06-25 15:15:00|4296|4287|4262|4256|4297|4291|4258|4252|42744
1624634400000|2021-06-25 15:20:00|4259|4255|4280|4273|4295|4292|4258|4253|51145
1624634700000|2021-06-25 15:25:00|4279|4270|4199|4193|4280|4275|4185|4180|48832
1624635000000|2021-06-25 15:30:00|4198|4190|4165|4158|4220|4209|4157|4155|30409
1624635300000|2021-06-25 15:35:00|4169|4159|4179|4167|4190|4175|4139|4130|55252
1624635600000|2021-06-25 15:40:00|4182|4168|4164|4158|4182|4169|4152|4140|34292
1624635900000|2021-06-25 15:45:00|4163|4159|4175|4164|4175|4170|4127|4126|64494
1624636200000|2021-06-25 15:50:00|4174|4165|4215|4209|4232|4224|4174|4164|34024
1624636500000|2021-06-25 15:55:00|4212|4205|4215|4204|4215|4213|4197|4194|13462
1624636800000|2021-06-25 16:00:00|4216|4205|4199|4187|4227|4220|4190|4183|27393
1624637100000|2021-06-25 16:05:00|4198|4188|4210|4199|4217|4213|4198|4187|21629
1624637400000|2021-06-25 16:10:00|4211|4200|4184|4174|4211|4200|4184|4174|10958
1624637700000|2021-06-25 16:15:00|4185|4175|4192|4183|4200|4192|4177|4171|23584
1624638000000|2021-06-25 16:20:00|4185|4184|4197|4181|4200|4192|4180|4172|11981
1624638300000|2021-06-25 16:25:00|4190|4175|4200|4191|4208|4200|4179|4172|15168
1624638600000|2021-06-25 16:30:00|4199|4198|4242|4232|4242|4234|4199|4191|22669
1624638900000|2021-06-25 16:35:00|4245|4233|4258|4243|4265|4260|4240|4232|48283
1624639200000|2021-06-25 16:40:00|4257|4247|4270|4263|4270|4268|4246|4239|8227
1624639500000|2021-06-25 16:45:00|4269|4258|4265|4260|4269|4263|4253|4247|15762
1624639800000|2021-06-25 16:50:00|4268|4261|4264|4253|4280|4271|4260|4251|28025
1624640100000|2021-06-25 16:55:00|4263|4254|4279|4273|4279|4278|4261|4254|11597
1624640400000|2021-06-25 17:00:00|4278|4268|4280|4275|4282|4279|4271|4262|18803
1624640700000|2021-06-25 17:05:00|4279|4270|4283|4277|4287|4285|4274|4270|19795
1624641000000|2021-06-25 17:10:00|4282|4278|4268|4258|4283|4278|4253|4246|17956
1624641300000|2021-06-25 17:15:00|4267|4259|4261|4252|4270|4259|4251|4245|24310
1624641600000|2021-06-25 17:20:00|4257|4251|4258|4247|4261|4251|4238|4230|27083
1624641900000|2021-06-25 17:25:00|4257|4248|4278|4272|4279|4274|4254|4248|14039
1624642200000|2021-06-25 17:30:00|4277|4269|4274|4267|4278|4273|4265|4261|5662
1624642500000|2021-06-25 17:35:00|4275|4268|4270|4266|4279|4273|4269|4264|5330
1624642800000|2021-06-25 17:40:00|4269|4265|4271|4264|4278|4271|4259|4254|5990
1624643100000|2021-06-25 17:45:00|4270|4267|4250|4244|4278|4271|4244|4240|22978
1624643400000|2021-06-25 17:50:00|4249|4242|4226|4217|4249|4242|4210|4202|35341
1624643700000|2021-06-25 17:55:00|4227|4218|4233|4227|4243|4234|4210|4204|18729
1624644000000|2021-06-25 18:00:00|4232|4225|4212|4206|4234|4225|4209|4204|14418
1624644300000|2021-06-25 18:05:00|4209|4204|4222|4214|4223|4215|4200|4193|17549
1624644600000|2021-06-25 18:10:00|4221|4215|4240|4236|4245|4242|4221|4214|9969
1624644900000|2021-06-25 18:15:00|4245|4235|4239|4230|4245|4235|4230|4225|12886
1624645200000|2021-06-25 18:20:00|4238|4232|4236|4230|4245|4242|4231|4226|4844
1624645500000|2021-06-25 18:25:00|4235|4227|4235|4226|4235|4229|4226|4220|17346
1624645800000|2021-06-25 18:30:00|4234|4230|4208|4203|4237|4232|4207|4199|16526
1624646100000|2021-06-25 18:35:00|4214|4202|4216|4207|4224|4220|4200|4193|24761
1624646400000|2021-06-25 18:40:00|4210|4205|4206|4195|4220|4211|4203|4193|7302
1624646700000|2021-06-25 18:45:00|4207|4193|4193|4188|4207|4199|4189|4183|10407
1624647000000|2021-06-25 18:50:00|4197|4189|4199|4190|4204|4198|4194|4187|4833
1624647300000|2021-06-25 18:55:00|4203|4191|4204|4196|4210|4207|4200|4191|2910
1624647600000|2021-06-25 19:00:00|4210|4197|4205|4198|4210|4204|4196|4191|10778
1624647900000|2021-06-25 19:05:00|4206|4199|4228|4221|4230|4227|4203|4197|7022
1624648200000|2021-06-25 19:10:00|4229|4222|4238|4232|4238|4232|4225|4220|5652
1624648500000|2021-06-25 19:15:00|4239|4233|4237|4232|4242|4238|4231|4223|7958
1624648800000|2021-06-25 19:20:00|4238|4231|4240|4232|4240|4235|4229|4224|9925
1624649100000|2021-06-25 19:25:00|4239|4233|4228|4222|4243|4242|4227|4218|18466
1624649400000|2021-06-25 19:30:00|4227|4220|4215|4211|4228|4222|4205|4203|11928
1624649700000|2021-06-25 19:35:00|4220|4213|4243|4239|4247|4244|4216|4213|22098
1624650000000|2021-06-25 19:40:00|4244|4240|4269|4264|4280|4276|4244|4240|60915
1624650300000|2021-06-25 19:45:00|4270|4266|4270|4265|4277|4274|4267|4263|29841
1624650600000|2021-06-25 19:50:00|4271|4267|4271|4265|4285|4283|4269|4263|73777
1624650900000|2021-06-25 19:55:00|4272|4266|4306|4298|4307|4303|4272|4264|175997
1624887000000|2021-06-28 13:30:00|4351|4322|4505|4488|4520|4518|4337|4322|287071
1624887300000|2021-06-28 13:35:00|4504|4490|4575|4570|4578|4573|4499|4488|197590
1624887600000|2021-06-28 13:40:00|4578|4572|4664|4655|4664|4656|4570|4565|193143
1624887900000|2021-06-28 13:45:00|4666|4656|4712|4701|4747|4742|4663|4654|239265
1624888200000|2021-06-28 13:50:00|4711|4700|4728|4717|4836|4826|4677|4674|194322
1624888500000|2021-06-28 13:55:00|4729|4720|4730|4718|4748|4742|4715|4715|65682
1624888800000|2021-06-28 14:00:00|4729|4719|4756|4750|4793|4784|4720|4715|70165
1624889100000|2021-06-28 14:05:00|4765|4751|4752|4742|4790|4785|4736|4728|59992
1624889400000|2021-06-28 14:10:00|4753|4743|4703|4695|4759|4750|4670|4663|61483
1624889700000|2021-06-28 14:15:00|4702|4694|4753|4750|4756|4753|4689|4684|43347
1624890000000|2021-06-28 14:20:00|4752|4749|4778|4774|4788|4783|4747|4741|37620
1624890300000|2021-06-28 14:25:00|4779|4775|4761|4751|4788|4780|4727|4721|46210
1624890600000|2021-06-28 14:30:00|4763|4748|4736|4723|4776|4766|4730|4721|82323
1624890900000|2021-06-28 14:35:00|4735|4726|4768|4763|4792|4783|4715|4705|110192
1624891200000|2021-06-28 14:40:00|4767|4766|4916|4906|4925|4917|4760|4754|336800
1624891500000|2021-06-28 14:45:00|4918|4909|4954|4944|4995|4981|4851|4850|277216
1624891800000|2021-06-28 14:50:00|4964|4945|5000|4983|5045|5039|4939|4928|345136
1624892100000|2021-06-28 14:55:00|4999|4987|5086|5070|5095|5090|4972|4960|295857
1624892400000|2021-06-28 15:00:00|5084|5072|5155|5143|5181|5173|5034|5033|574863
1624892700000|2021-06-28 15:05:00|5154|5150|5170|5164|5224|5212|5153|5150|211821
1624893000000|2021-06-28 15:10:00|5171|5165|5321|5308|5370|5357|5171|5164|424507
1624893300000|2021-06-28 15:15:00|5320|5306|5344|5335|5347|5341|5300|5293|199408
1624893600000|2021-06-28 15:20:00|5343|5333|5262|5242|5344|5340|5238|5232|190413
1624893900000|2021-06-28 15:25:00|5261|5241|5195|5187|5262|5244|5175|5171|157140
1624894200000|2021-06-28 15:30:00|5198|5186|5145|5140|5209|5204|5127|5123|181558
1624894500000|2021-06-28 15:35:00|5144|5139|5260|5247|5260|5251|5111|5101|141235
1624894800000|2021-06-28 15:40:00|5259|5248|5207|5201|5259|5249|5182|5181|125149
1624895100000|2021-06-28 15:45:00|5205|5202|5210|5202|5220|5210|5170|5164|68449
1624895400000|2021-06-28 15:50:00|5219|5203|5249|5237|5266|5254|5204|5200|101333
1624895700000|2021-06-28 15:55:00|5254|5238|5178|5170|5256|5240|5163|5162|48313
1624896000000|2021-06-28 16:00:00|5174|5165|5216|5204|5216|5205|5156|5145|34706
1624896300000|2021-06-28 16:05:00|5215|5205|5230|5217|5250|5243|5208|5200|39872
1624896600000|2021-06-28 16:10:00|5220|5220|5260|5248|5275|5266|5220|5216|54384
1624896900000|2021-06-28 16:15:00|5259|5249|5263|5254|5275|5268|5240|5230|42107
1624897200000|2021-06-28 16:20:00|5260|5255|5272|5265|5285|5282|5253|5250|59651
1624897500000|2021-06-28 16:25:00|5270|5266|5272|5262|5285|5281|5268|5255|34366
1624897800000|2021-06-28 16:30:00|5275|5263|5266|5252|5281|5271|5251|5241|37341
1624898100000|2021-06-28 16:35:00|5268|5254|5261|5249|5280|5271|5249|5240|52471
1624898400000|2021-06-28 16:40:00|5260|5250|5260|5248|5270|5263|5250|5243|15712
1624898700000|2021-06-28 16:45:00|5259|5249|5263|5256|5274|5266|5244|5241|19015
1624899000000|2021-06-28 16:50:00|5267|5257|5213|5201|5270|5259|5202|5201|40978
1624899300000|2021-06-28 16:55:00|5212|5202|5228|5220|5236|5227|5207|5201|29487
1624899600000|2021-06-28 17:00:00|5227|5222|5264|5254|5277|5274|5227|5222|69181
1624899900000|2021-06-28 17:05:00|5270|5255|5255|5247|5272|5271|5232|5231|46681
1624900200000|2021-06-28 17:10:00|5254|5248|5276|5254|5295|5288|5236|5225|44045
1624900500000|2021-06-28 17:15:00|5275|5255|5285|5276|5293|5286|5264|5253|62676
1624900800000|2021-06-28 17:20:00|5286|5277|5298|5290|5305|5300|5280|5271|97845
1624901100000|2021-06-28 17:25:00|5299|5291|5266|5249|5316|5315|5263|5249|51946
1624901400000|2021-06-28 17:30:00|5265|5250|5189|5180|5266|5252|5183|5173|51940
1624901700000|2021-06-28 17:35:00|5195|5181|5232|5223|5236|5233|5189|5174|23872
1624902000000|2021-06-28 17:40:00|5231|5220|5213|5192|5232|5220|5183|5182|27027
1624902300000|2021-06-28 17:45:00|5212|5193|5235|5229|5235|5229|5203|5191|32560
1624902600000|2021-06-28 17:50:00|5236|5230|5235|5230|5244|5240|5230|5220|16180
1624902900000|2021-06-28 17:55:00|5233|5225|5250|5244|5250|5244|5230|5224|13414
1624903200000|2021-06-28 18:00:00|5251|5245|5257|5249|5267|5259|5244|5239|24765
1624903500000|2021-06-28 18:05:00|5260|5250|5222|5210|5260|5255|5217|5210|15970
1624903800000|2021-06-28 18:10:00|5221|5211|5222|5214|5241|5230|5214|5209|16411
1624904100000|2021-06-28 18:15:00|5216|5216|5228|5219|5242|5238|5216|5210|15617
1624904400000|2021-06-28 18:20:00|5230|5220|5235|5226|5247|5240|5230|5220|12568
1624904700000|2021-06-28 18:25:00|5234|5227|5210|5200|5235|5228|5207|5200|18701
1624905000000|2021-06-28 18:30:00|5209|5196|5229|5221|5230|5223|5201|5196|26076
1624905300000|2021-06-28 18:35:00|5228|5222|5266|5255|5266|5256|5223|5221|27670
1624905600000|2021-06-28 18:40:00|5260|5254|5286|5274|5290|5279|5252|5247|18205
1624905900000|2021-06-28 18:45:00|5282|5277|5245|5226|5285|5279|5233|5224|22500
1624906200000|2021-06-28 18:50:00|5244|5227|5267|5260|5267|5264|5244|5226|19227
1624906500000|2021-06-28 18:55:00|5271|5261|5275|5269|5280|5272|5261|5251|15644
1624906800000|2021-06-28 19:00:00|5274|5261|5251|5246|5274|5269|5240|5233|26623
1624907100000|2021-06-28 19:05:00|5255|5247|5242|5231|5266|5256|5241|5231|15373
1624907400000|2021-06-28 19:10:00|5241|5232|5207|5202|5247|5243|5207|5202|17337
1624907700000|2021-06-28 19:15:00|5212|5203|5234|5227|5235|5228|5208|5202|16405
1624908000000|2021-06-28 19:20:00|5235|5228|5228|5221|5243|5235|5225|5219|21395
1624908300000|2021-06-28 19:25:00|5224|5222|5239|5235|5240|5236|5224|5217|25667
1624908600000|2021-06-28 19:30:00|5240|5236|5256|5251|5259|5255|5240|5236|33857
1624908900000|2021-06-28 19:35:00|5257|5248|5250|5242|5276|5264|5242|5220|13462
1624909200000|2021-06-28 19:40:00|5249|5241|5260|5246|5276|5261|5244|5225|14100
1624909500000|2021-06-28 19:45:00|5264|5253|5244|5233|5266|5253|5244|5214|7728
1624909800000|2021-06-28 19:50:00|5246|5242|5260|5253|5276|5258|5246|5230|11148
1624910100000|2021-06-28 19:55:00|5261|5249|5298|5232|5298|5280|5248|5225|36685
1624973400000|2021-06-29 13:30:00|5212|5160|5435|5428|5443|5433|5170|5153|286735
1624973700000|2021-06-29 13:35:00|5440|5429|5493|5477|5574|5564|5416|5405|242441
1624974000000|2021-06-29 13:40:00|5492|5479|5520|5500|5524|5520|5417|5411|156832
1624974300000|2021-06-29 13:45:00|5519|5501|5648|5637|5651|5648|5505|5500|296840
1624974600000|2021-06-29 13:50:00|5649|5638|5771|5756|5844|5828|5643|5637|431965
1624974900000|2021-06-29 13:55:00|5772|5770|5611|5593|5788|5787|5570|5561|229247
1624975200000|2021-06-29 14:00:00|5610|5599|5563|5551|5639|5627|5532|5528|166798
1624975500000|2021-06-29 14:05:00|5562|5552|5568|5556|5568|5557|5472|5460|152708
1624975800000|2021-06-29 14:10:00|5566|5566|5512|5502|5597|5589|5503|5500|109614
1624976100000|2021-06-29 14:15:00|5507|5500|5568|5559|5570|5559|5481|5470|90136
1624976400000|2021-06-29 14:20:00|5567|5567|5657|5650|5659|5650|5548|5536|135749
1624976700000|2021-06-29 14:25:00|5655|5648|5550|5545|5655|5648|5541|5532|123768
1624977000000|2021-06-29 14:30:00|5548|5543|5568|5556|5570|5556|5513|5512|67834
1624977300000|2021-06-29 14:35:00|5567|5555|5543|5531|5572|5565|5530|5520|38715
1624977600000|2021-06-29 14:40:00|5546|5538|5559|5549|5576|5569|5535|5523|35279
1624977900000|2021-06-29 14:45:00|5562|5550|5544|5533|5578|5568|5540|5529|34541
1624978200000|2021-06-29 14:50:00|5543|5534|5599|5592|5599|5593|5539|5532|57314
1624978500000|2021-06-29 14:55:00|5595|5593|5534|5526|5610|5603|5519|5510|77428
1624978800000|2021-06-29 15:00:00|5530|5520|5467|5455|5545|5534|5445|5440|166058
1624979100000|2021-06-29 15:05:00|5466|5458|5410|5400|5492|5483|5390|5384|77124
1624979400000|2021-06-29 15:10:00|5411|5403|5427|5420|5454|5438|5403|5400|45332
1624979700000|2021-06-29 15:15:00|5430|5421|5478|5466|5480|5480|5430|5421|45002
1624980000000|2021-06-29 15:20:00|5475|5471|5489|5484|5497|5489|5468|5462|19095
1624980300000|2021-06-29 15:25:00|5488|5480|5491|5482|5499|5492|5469|5462|42326
1624980600000|2021-06-29 15:30:00|5490|5483|5471|5466|5510|5504|5463|5462|30507
1624980900000|2021-06-29 15:35:00|5467|5462|5467|5462|5478|5471|5463|5462|28740
1624981200000|2021-06-29 15:40:00|5466|5463|5470|5465|5481|5473|5463|5462|47537
1624981500000|2021-06-29 15:45:00|5468|5466|5470|5463|5478|5473|5463|5462|58582
1624981800000|2021-06-29 15:50:00|5467|5462|5481|5471|5486|5477|5467|5462|23665
1624982100000|2021-06-29 15:55:00|5483|5472|5571|5561|5575|5566|5481|5472|44949
1624982400000|2021-06-29 16:00:00|5570|5562|5618|5606|5618|5606|5540|5531|50915
1624982700000|2021-06-29 16:05:00|5617|5607|5618|5606|5623|5618|5591|5573|22568
1624983000000|2021-06-29 16:10:00|5617|5607|5649|5642|5658|5654|5617|5607|48431
1624983300000|2021-06-29 16:15:00|5648|5640|5664|5656|5673|5668|5622|5618|34021
1624983600000|2021-06-29 16:20:00|5663|5660|5686|5677|5687|5677|5649|5637|39169
1624983900000|2021-06-29 16:25:00|5687|5680|5716|5712|5720|5715|5678|5663|43974
1624984200000|2021-06-29 16:30:00|5714|5711|5700|5693|5715|5711|5685|5677|31705
1624984500000|2021-06-29 16:35:00|5699|5692|5703|5697|5708|5700|5687|5681|18995
1624984800000|2021-06-29 16:40:00|5707|5699|5708|5701|5719|5711|5695|5690|24431
1624985100000|2021-06-29 16:45:00|5712|5702|5692|5686|5716|5713|5689|5685|23912
1624985400000|2021-06-29 16:50:00|5694|5689|5649|5641|5694|5689|5643|5632|43362
1624985700000|2021-06-29 16:55:00|5648|5643|5637|5632|5650|5646|5617|5608|28481
1624986000000|2021-06-29 17:00:00|5640|5634|5620|5612|5648|5644|5615|5610|9026
1624986300000|2021-06-29 17:05:00|5621|5613|5655|5645|5655|5649|5600|5595|31199
1624986600000|2021-06-29 17:10:00|5658|5646|5664|5651|5679|5671|5645|5630|31158
1624986900000|2021-06-29 17:15:00|5663|5652|5639|5632|5664|5652|5625|5618|18966
1624987200000|2021-06-29 17:20:00|5645|5638|5686|5677|5689|5677|5642|5632|17131
1624987500000|2021-06-29 17:25:00|5687|5678|5675|5667|5710|5699|5673|5663|25315
1624987800000|2021-06-29 17:30:00|5676|5668|5697|5691|5709|5702|5676|5667|14054
1624988100000|2021-06-29 17:35:00|5693|5687|5689|5681|5693|5687|5675|5672|33393
1624988400000|2021-06-29 17:40:00|5687|5679|5688|5679|5700|5694|5674|5665|17088
1624988700000|2021-06-29 17:45:00|5689|5680|5693|5685|5695|5692|5676|5670|15586
1624989000000|2021-06-29 17:50:00|5694|5686|5698|5690|5708|5702|5688|5680|16993
1624989300000|2021-06-29 17:55:00|5697|5691|5704|5696|5715|5709|5691|5685|22717
1624989600000|2021-06-29 18:00:00|5703|5695|5691|5682|5708|5702|5687|5681|11065
1624989900000|2021-06-29 18:05:00|5693|5685|5699|5693|5710|5708|5693|5682|12098
1624990200000|2021-06-29 18:10:00|5698|5694|5711|5705|5717|5712|5691|5688|16570
1624990500000|2021-06-29 18:15:00|5714|5706|5699|5692|5715|5707|5695|5691|15748
1624990800000|2021-06-29 18:20:00|5698|5693|5733|5726|5745|5741|5698|5693|39111
1624991100000|2021-06-29 18:25:00|5732|5727|5739|5730|5745|5743|5718|5714|34384
1624991400000|2021-06-29 18:30:00|5740|5734|5751|5748|5760|5757|5740|5734|38756
1624991700000|2021-06-29 18:35:00|5750|5747|5710|5703|5750|5747|5701|5696|28826
1624992000000|2021-06-29 18:40:00|5712|5704|5661|5645|5714|5705|5661|5645|34138
1624992300000|2021-06-29 18:45:00|5660|5650|5661|5652|5686|5677|5647|5632|41205
1624992600000|2021-06-29 18:50:00|5660|5653|5682|5666|5686|5679|5653|5645|14173
1624992900000|2021-06-29 18:55:00|5681|5672|5682|5676|5691|5686|5675|5666|18298
1624993200000|2021-06-29 19:00:00|5683|5679|5727|5720|5727|5721|5683|5677|23654
1624993500000|2021-06-29 19:05:00|5722|5721|5708|5701|5722|5721|5700|5693|13062
1624993800000|2021-06-29 19:10:00|5707|5700|5749|5743|5750|5746|5701|5695|23140
1624994100000|2021-06-29 19:15:00|5748|5742|5735|5729|5748|5742|5722|5719|18238
1624994400000|2021-06-29 19:20:00|5734|5730|5717|5711|5740|5736|5715|5710|26473
1624994700000|2021-06-29 19:25:00|5714|5712|5722|5716|5723|5717|5691|5686|32638
1624995000000|2021-06-29 19:30:00|5719|5715|5734|5729|5740|5737|5709|5701|34959
1624995300000|2021-06-29 19:35:00|5733|5728|5737|5733|5740|5739|5729|5726|36806
1624995600000|2021-06-29 19:40:00|5738|5734|5736|5732|5740|5739|5726|5721|33104
1624995900000|2021-06-29 19:45:00|5735|5731|5740|5737|5741|5740|5730|5728|52026
1624996200000|2021-06-29 19:50:00|5739|5738|5746|5742|5747|5744|5729|5722|72353
1624996500000|2021-06-29 19:55:00|5745|5741|5763|5749|5764|5758|5742|5739|129004
1625059800000|2021-06-30 13:30:00|5520|5488|5427|5410|5588|5584|5414|5401|169792
1625060100000|2021-06-30 13:35:00|5430|5411|5587|5573|5588|5573|5414|5411|107220
1625060400000|2021-06-30 13:40:00|5588|5580|5606|5585|5627|5611|5524|5515|90066
1625060700000|2021-06-30 13:45:00|5600|5594|5527|5515|5618|5600|5524|5510|36361
1625061000000|2021-06-30 13:50:00|5526|5525|5537|5512|5545|5525|5476|5470|35552
1625061300000|2021-06-30 13:55:00|5536|5513|5622|5612|5633|5628|5536|5512|42790
1625061600000|2021-06-30 14:00:00|5620|5611|5669|5661|5680|5672|5588|5576|46542
1625061900000|2021-06-30 14:05:00|5666|5655|5627|5616|5696|5684|5595|5586|51632
1625062200000|2021-06-30 14:10:00|5624|5613|5639|5620|5660|5653|5601|5592|18956
1625062500000|2021-06-30 14:15:00|5638|5615|5639|5626|5640|5626|5600|5593|23005
1625062800000|2021-06-30 14:20:00|5638|5624|5666|5657|5669|5663|5625|5617|20209
1625063100000|2021-06-30 14:25:00|5665|5656|5670|5659|5670|5659|5638|5626|24795
1625063400000|2021-06-30 14:30:00|5669|5661|5635|5626|5689|5673|5635|5621|19445
1625063700000|2021-06-30 14:35:00|5633|5625|5599|5591|5642|5633|5590|5581|28742
1625064000000|2021-06-30 14:40:00|5598|5590|5597|5583|5615|5605|5574|5567|15987
1625064300000|2021-06-30 14:45:00|5596|5584|5594|5581|5625|5614|5590|5575|8798
1625064600000|2021-06-30 14:50:00|5593|5582|5655|5648|5659|5648|5590|5576|39789
1625064900000|2021-06-30 14:55:00|5656|5649|5670|5661|5680|5668|5648|5634|22306
1625065200000|2021-06-30 15:00:00|5669|5666|5686|5676|5690|5683|5656|5648|34211
1625065500000|2021-06-30 15:05:00|5689|5678|5689|5680|5723|5712|5681|5678|38872
1625065800000|2021-06-30 15:10:00|5687|5677|5664|5653|5689|5682|5649|5640|19240
1625066100000|2021-06-30 15:15:00|5661|5655|5643|5634|5664|5663|5642|5634|57075
1625066400000|2021-06-30 15:20:00|5642|5633|5632|5625|5650|5641|5625|5617|13636
1625066700000|2021-06-30 15:25:00|5633|5626|5663|5655|5664|5658|5626|5611|23372
1625067000000|2021-06-30 15:30:00|5662|5652|5653|5646|5664|5662|5644|5635|11008
1625067300000|2021-06-30 15:35:00|5652|5642|5664|5658|5664|5662|5648|5634|21682
1625067600000|2021-06-30 15:40:00|5661|5655|5641|5631|5664|5658|5639|5630|12983
1625067900000|2021-06-30 15:45:00|5642|5632|5651|5644|5651|5647|5630|5619|6546
1625068200000|2021-06-30 15:50:00|5653|5650|5663|5657|5664|5662|5653|5640|19147
1625068500000|2021-06-30 15:55:00|5660|5658|5662|5656|5664|5661|5647|5639|8198
1625068800000|2021-06-30 16:00:00|5663|5657|5664|5662|5679|5676|5651|5637|24909
1625069100000|2021-06-30 16:05:00|5663|5663|5701|5697|5713|5708|5662|5659|42773
1625069400000|2021-06-30 16:10:00|5700|5698|5688|5676|5722|5715|5688|5669|34604
1625069700000|2021-06-30 16:15:00|5689|5675|5687|5680|5700|5690|5683|5671|21000
1625070000000|2021-06-30 16:20:00|5689|5684|5686|5682|5699|5690|5680|5678|14866
1625070300000|2021-06-30 16:25:00|5685|5684|5690|5689|5698|5690|5679|5664|14467
1625070600000|2021-06-30 16:30:00|5692|5688|5688|5678|5700|5690|5686|5672|15638
1625070900000|2021-06-30 16:35:00|5689|5675|5683|5679|5699|5687|5679|5671|28493
1625071200000|2021-06-30 16:40:00|5686|5680|5690|5688|5694|5691|5681|5679|16032
1625071500000|2021-06-30 16:45:00|5689|5687|5686|5677|5697|5693|5673|5670|12946
1625071800000|2021-06-30 16:50:00|5688|5678|5689|5683|5693|5687|5676|5670|15797
1625072100000|2021-06-30 16:55:00|5690|5684|5677|5671|5693|5690|5670|5666|19067
1625072400000|2021-06-30 17:00:00|5675|5670|5680|5675|5684|5682|5667|5661|20484
1625072700000|2021-06-30 17:05:00|5679|5674|5677|5669|5683|5675|5668|5663|22655
1625073000000|2021-06-30 17:10:00|5676|5670|5669|5660|5677|5675|5648|5635|15289
1625073300000|2021-06-30 17:15:00|5670|5662|5666|5657|5684|5673|5664|5656|15306
1625073600000|2021-06-30 17:20:00|5665|5658|5668|5660|5676|5669|5662|5656|9056
1625073900000|2021-06-30 17:25:00|5671|5661|5669|5664|5678|5669|5666|5660|8950
1625074200000|2021-06-30 17:30:00|5667|5665|5653|5648|5669|5665|5653|5648|12443
1625074500000|2021-06-30 17:35:00|5652|5647|5653|5644|5653|5648|5639|5627|16433
1625074800000|2021-06-30 17:40:00|5652|5645|5645|5638|5653|5645|5632|5627|11424
1625075100000|2021-06-30 17:45:00|5642|5639|5645|5641|5648|5642|5635|5629|13901
1625075400000|2021-06-30 17:50:00|5644|5638|5629|5624|5645|5640|5629|5623|13446
1625075700000|2021-06-30 17:55:00|5634|5625|5633|5626|5641|5634|5626|5621|9608
1625076000000|2021-06-30 18:00:00|5632|5627|5632|5626|5637|5633|5624|5620|7533
1625076300000|2021-06-30 18:05:00|5631|5624|5597|5590|5633|5631|5595|5581|17194
1625076600000|2021-06-30 18:10:00|5602|5593|5599|5592|5616|5604|5593|5584|8792
1625076900000|2021-06-30 18:15:00|5600|5593|5618|5613|5621|5617|5599|5592|17223
1625077200000|2021-06-30 18:20:00|5616|5614|5591|5583|5618|5615|5586|5577|24414
1625077500000|2021-06-30 18:25:00|5590|5584|5573|5566|5592|5587|5571|5566|22346
1625077800000|2021-06-30 18:30:00|5572|5563|5540|5525|5573|5565|5536|5525|23408
1625078100000|2021-06-30 18:35:00|5539|5527|5540|5532|5552|5538|5517|5513|26235
1625078400000|2021-06-30 18:40:00|5541|5531|5533|5525|5548|5538|5530|5520|18886
1625078700000|2021-06-30 18:45:00|5531|5527|5534|5528|5538|5534|5524|5513|51750
1625079000000|2021-06-30 18:50:00|5535|5529|5567|5560|5572|5563|5505|5502|27571
1625079300000|2021-06-30 18:55:00|5568|5561|5579|5572|5585|5583|5562|5559|9981
1625079600000|2021-06-30 19:00:00|5580|5573|5570|5562|5581|5573|5565|5561|5784
1625079900000|2021-06-30 19:05:00|5568|5563|5561|5553|5573|5566|5561|5552|16356
1625080200000|2021-06-30 19:10:00|5567|5555|5557|5550|5574|5567|5555|5545|8854
1625080500000|2021-06-30 19:15:00|5558|5547|5531|5526|5563|5555|5527|5520|9519
1625080800000|2021-06-30 19:20:00|5534|5527|5541|5532|5549|5548|5531|5523|25432
1625081100000|2021-06-30 19:25:00|5540|5533|5540|5533|5550|5547|5532|5527|26362
1625081400000|2021-06-30 19:30:00|5541|5534|5539|5534|5548|5544|5534|5523|14927
1625081700000|2021-06-30 19:35:00|5538|5533|5548|5541|5548|5544|5529|5523|36407
1625082000000|2021-06-30 19:40:00|5546|5542|5559|5555|5568|5565|5546|5542|22591
1625082300000|2021-06-30 19:45:00|5558|5556|5575|5571|5576|5571|5557|5551|27901
1625082600000|2021-06-30 19:50:00|5576|5570|5596|5590|5600|5595|5570|5563|49191
1625082900000|2021-06-30 19:55:00|5597|5594|5602|5598|5607|5601|5590|5581|123143
1625146200000|2021-07-01 13:30:00|5530|5481|5467|5432|5550|5545|5438|5430|82945
1625146500000|2021-07-01 13:35:00|5485|5455|5477|5461|5508|5469|5398|5389|60032
1625146800000|2021-07-01 13:40:00|5482|5462|5465|5451|5496|5482|5448|5433|40017
1625147100000|2021-07-01 13:45:00|5466|5454|5396|5378|5467|5462|5374|5355|64488
1625147400000|2021-07-01 13:50:00|5394|5379|5225|5212|5405|5388|5215|5203|200318
1625147700000|2021-07-01 13:55:00|5218|5213|5237|5215|5270|5246|5135|5120|141952
1625148000000|2021-07-01 14:00:00|5230|5220|5216|5205|5255|5242|5192|5182|47347
1625148300000|2021-07-01 14:05:00|5211|5200|5263|5251|5287|5279|5200|5194|72350
1625148600000|2021-07-01 14:10:00|5262|5254|5248|5240|5275|5263|5242|5237|25132
1625148900000|2021-07-01 14:15:00|5253|5244|5180|5172|5259|5252|5165|5160|66126
1625149200000|2021-07-01 14:20:00|5178|5167|5216|5209|5223|5212|5165|5160|55248
1625149500000|2021-07-01 14:25:00|5215|5207|5207|5187|5220|5215|5174|5165|35376
1625149800000|2021-07-01 14:30:00|5201|5185|5225|5209|5225|5211|5194|5185|17241
1625150100000|2021-07-01 14:35:00|5224|5210|5247|5233|5265|5259|5216|5209|29638
1625150400000|2021-07-01 14:40:00|5246|5235|5240|5224|5250|5244|5220|5208|22561
1625150700000|2021-07-01 14:45:00|5239|5222|5268|5259|5287|5282|5222|5211|37562
1625151000000|2021-07-01 14:50:00|5267|5253|5274|5258|5280|5272|5252|5245|17619
1625151300000|2021-07-01 14:55:00|5273|5259|5244|5229|5274|5263|5234|5224|13913
1625151600000|2021-07-01 15:00:00|5242|5225|5273|5263|5277|5271|5234|5225|17141
1625151900000|2021-07-01 15:05:00|5272|5262|5249|5239|5277|5268|5248|5239|10225
1625152200000|2021-07-01 15:10:00|5248|5232|5215|5207|5253|5237|5192|5190|22374
1625152500000|2021-07-01 15:15:00|5216|5211|5200|5189|5233|5220|5192|5188|11512
1625152800000|2021-07-01 15:20:00|5207|5194|5160|5153|5215|5199|5150|5143|41449
1625153100000|2021-07-01 15:25:00|5167|5154|5183|5164|5192|5183|5160|5150|17396
1625153400000|2021-07-01 15:30:00|5180|5165|5211|5201|5215|5209|5176|5155|17019
1625153700000|2021-07-01 15:35:00|5210|5200|5221|5212|5234|5225|5207|5200|19274
1625154000000|2021-07-01 15:40:00|5229|5214|5241|5229|5244|5235|5222|5212|22073
1625154300000|2021-07-01 15:45:00|5240|5224|5248|5236|5257|5247|5229|5213|18348
1625154600000|2021-07-01 15:50:00|5247|5239|5285|5274|5290|5283|5247|5239|17291
1625154900000|2021-07-01 15:55:00|5284|5276|5284|5275|5296|5295|5280|5264|10628
1625155200000|2021-07-01 16:00:00|5283|5271|5251|5241|5284|5275|5243|5241|7625
1625155500000|2021-07-01 16:05:00|5252|5242|5244|5230|5261|5252|5231|5230|11314
1625155800000|2021-07-01 16:10:00|5239|5231|5261|5253|5266|5256|5239|5230|31506
1625156100000|2021-07-01 16:15:00|5268|5255|5240|5230|5270|5259|5240|5230|12112
1625156400000|2021-07-01 16:20:00|5239|5231|5263|5253|5267|5253|5230|5225|22491
1625156700000|2021-07-01 16:25:00|5261|5257|5265|5257|5275|5266|5260|5251|4571
1625157000000|2021-07-01 16:30:00|5261|5259|5274|5263|5275|5265|5254|5253|6253
1625157300000|2021-07-01 16:35:00|5273|5264|5252|5239|5275|5266|5251|5236|7692
1625157600000|2021-07-01 16:40:00|5251|5232|5259|5252|5264|5257|5248|5230|5406
1625157900000|2021-07-01 16:45:00|5260|5251|5269|5262|5270|5262|5250|5248|7668
1625158200000|2021-07-01 16:50:00|5268|5259|5253|5245|5278|5274|5242|5238|18950
1625158500000|2021-07-01 16:55:00|5252|5243|5228|5221|5252|5245|5225|5220|3402
1625158800000|2021-07-01 17:00:00|5229|5222|5227|5223|5239|5231|5226|5220|11220
1625159100000|2021-07-01 17:05:00|5225|5222|5245|5237|5250|5241|5210|5205|11280
1625159400000|2021-07-01 17:10:00|5244|5236|5227|5217|5245|5237|5222|5209|6000
1625159700000|2021-07-01 17:15:00|5234|5220|5220|5211|5234|5227|5219|5205|4667
1625160000000|2021-07-01 17:20:00|5219|5209|5250|5243|5250|5243|5218|5207|7735
1625160300000|2021-07-01 17:25:00|5249|5246|5252|5244|5257|5246|5236|5226|7472
1625160600000|2021-07-01 17:30:00|5254|5248|5290|5282|5292|5285|5252|5244|13350
1625160900000|2021-07-01 17:35:00|5289|5273|5280|5271|5291|5281|5274|5267|8294
1625161200000|2021-07-01 17:40:00|5279|5268|5272|5266|5282|5274|5268|5260|16432
1625161500000|2021-07-01 17:45:00|5273|5265|5273|5266|5275|5270|5266|5260|7234
1625161800000|2021-07-01 17:50:00|5269|5265|5272|5265|5280|5273|5269|5260|7613
1625162100000|2021-07-01 17:55:00|5271|5260|5217|5210|5273|5262|5216|5210|14947
1625162400000|2021-07-01 18:00:00|5218|5211|5210|5203|5226|5219|5210|5200|6305
1625162700000|2021-07-01 18:05:00|5209|5204|5237|5231|5237|5231|5209|5204|8096
1625163000000|2021-07-01 18:10:00|5236|5228|5251|5241|5253|5241|5235|5228|3852
1625163300000|2021-07-01 18:15:00|5250|5236|5236|5230|5251|5241|5234|5226|6514
1625163600000|2021-07-01 18:20:00|5237|5231|5246|5240|5252|5243|5237|5230|6535
1625163900000|2021-07-01 18:25:00|5249|5243|5242|5237|5251|5244|5241|5234|5067
1625164200000|2021-07-01 18:30:00|5246|5236|5247|5241|5251|5246|5240|5235|7582
1625164500000|2021-07-01 18:35:00|5249|5242|5243|5238|5251|5246|5241|5230|8688
1625164800000|2021-07-01 18:40:00|5244|5237|5254|5249|5260|5256|5244|5237|8625
1625165100000|2021-07-01 18:45:00|5256|5251|5260|5254|5260|5254|5254|5247|3885
1625165400000|2021-07-01 18:50:00|5257|5252|5250|5241|5260|5252|5244|5239|4183
1625165700000|2021-07-01 18:55:00|5249|5242|5247|5240|5252|5248|5242|5231|7588
1625166000000|2021-07-01 19:00:00|5248|5239|5239|5234|5248|5245|5239|5229|10706
1625166300000|2021-07-01 19:05:00|5240|5235|5249|5243|5249|5243|5237|5231|12826
1625166600000|2021-07-01 19:10:00|5248|5244|5258|5254|5262|5258|5248|5243|9878
1625166900000|2021-07-01 19:15:00|5257|5252|5251|5245|5258|5254|5247|5244|7211
1625167200000|2021-07-01 19:20:00|5252|5244|5251|5247|5255|5247|5242|5232|12148
1625167500000|2021-07-01 19:25:00|5249|5246|5249|5243|5250|5246|5241|5230|12472
1625167800000|2021-07-01 19:30:00|5248|5244|5248|5244|5254|5250|5246|5238|17282
1625168100000|2021-07-01 19:35:00|5247|5243|5248|5243|5250|5246|5241|5234|23606
1625168400000|2021-07-01 19:40:00|5247|5244|5218|5214|5247|5244|5215|5213|58370
1625168700000|2021-07-01 19:45:00|5217|5213|5207|5203|5217|5213|5196|5194|40039
1625169000000|2021-07-01 19:50:00|5206|5204|5215|5211|5223|5216|5206|5200|32288
1625169300000|2021-07-01 19:55:00|5216|5212|5213|5206|5225|5221|5199|5194|113185
1625232600000|2021-07-02 13:30:00|5050|5005|5079|5058|5123|5114|5020|5005|133773
1625232900000|2021-07-02 13:35:00|5078|5039|5200|5186|5200|5186|5060|5035|65768
1625233200000|2021-07-02 13:40:00|5207|5187|5167|5151|5207|5200|5154|5143|37158
1625233500000|2021-07-02 13:45:00|5155|5152|5238|5225|5247|5239|5127|5118|50068
1625233800000|2021-07-02 13:50:00|5237|5220|5216|5202|5262|5255|5200|5187|64632
1625234100000|2021-07-02 13:55:00|5217|5203|5235|5225|5250|5237|5196|5180|45269
1625234400000|2021-07-02 14:00:00|5234|5223|5270|5255|5291|5281|5224|5216|77273
1625234700000|2021-07-02 14:05:00|5271|5256|5253|5240|5325|5317|5253|5240|65076
1625235000000|2021-07-02 14:10:00|5256|5241|5247|5227|5284|5261|5224|5215|29629
1625235300000|2021-07-02 14:15:00|5246|5230|5181|5165|5247|5232|5165|5150|49067
1625235600000|2021-07-02 14:20:00|5183|5166|5228|5213|5234|5214|5151|5137|20080
1625235900000|2021-07-02 14:25:00|5232|5211|5197|5184|5232|5211|5190|5180|12339
1625236200000|2021-07-02 14:30:00|5196|5180|5172|5157|5197|5180|5157|5146|12053
1625236500000|2021-07-02 14:35:00|5171|5158|5198|5190|5199|5193|5169|5158|11119
1625236800000|2021-07-02 14:40:00|5199|5188|5180|5170|5200|5197|5177|5167|14905
1625237100000|2021-07-02 14:45:00|5179|5172|5191|5183|5200|5197|5179|5169|21001
1625237400000|2021-07-02 14:50:00|5195|5185|5169|5153|5200|5189|5167|5153|14263
1625237700000|2021-07-02 14:55:00|5168|5154|5159|5151|5169|5154|5142|5138|11141
1625238000000|2021-07-02 15:00:00|5160|5150|5172|5161|5176|5164|5159|5148|5324
1625238300000|2021-07-02 15:05:00|5173|5160|5181|5174|5190|5184|5173|5160|6818
1625238600000|2021-07-02 15:10:00|5182|5175|5147|5140|5189|5177|5142|5139|13664
1625238900000|2021-07-02 15:15:00|5146|5139|5128|5121|5196|5173|5112|5101|87453
1625239200000|2021-07-02 15:20:00|5130|5123|5106|5098|5130|5126|5098|5090|15231
1625239500000|2021-07-02 15:25:00|5105|5096|5080|5069|5115|5101|5078|5068|25031
1625239800000|2021-07-02 15:30:00|5079|5068|5088|5080|5100|5089|5068|5061|11396
1625240100000|2021-07-02 15:35:00|5086|5078|5102|5093|5113|5102|5080|5074|5212
1625240400000|2021-07-02 15:40:00|5108|5095|5117|5104|5117|5105|5088|5081|8956
1625240700000|2021-07-02 15:45:00|5116|5099|5128|5122|5128|5122|5108|5099|7227
1625241000000|2021-07-02 15:50:00|5129|5121|5125|5116|5129|5126|5122|5115|9859
1625241300000|2021-07-02 15:55:00|5126|5118|5134|5130|5146|5139|5126|5118|9765
1625241600000|2021-07-02 16:00:00|5135|5131|5164|5159|5166|5161|5135|5128|22015
1625241900000|2021-07-02 16:05:00|5163|5160|5156|5152|5164|5160|5150|5140|5293
1625242200000|2021-07-02 16:10:00|5155|5149|5162|5156|5163|5158|5143|5136|9592
1625242500000|2021-07-02 16:15:00|5161|5155|5160|5151|5168|5163|5156|5149|7442
1625242800000|2021-07-02 16:20:00|5159|5149|5138|5129|5162|5159|5137|5128|4889
1625243100000|2021-07-02 16:25:00|5139|5130|5149|5145|5155|5150|5138|5129|8432
1625243400000|2021-07-02 16:30:00|5150|5146|5153|5145|5160|5149|5137|5128|7867
1625243700000|2021-07-02 16:35:00|5155|5144|5147|5142|5156|5149|5144|5138|4688
1625244000000|2021-07-02 16:40:00|5148|5143|5140|5136|5155|5147|5130|5128|9650
1625244300000|2021-07-02 16:45:00|5143|5137|5149|5145|5160|5150|5143|5137|10896
1625244600000|2021-07-02 16:50:00|5151|5146|5164|5156|5178|5168|5150|5145|25223
1625244900000|2021-07-02 16:55:00|5163|5152|5170|5164|5174|5164|5158|5148|3799
1625245200000|2021-07-02 17:00:00|5169|5159|5145|5139|5169|5160|5145|5139|7488
1625245500000|2021-07-02 17:05:00|5144|5140|5143|5140|5145|5143|5141|5139|5305
1625245800000|2021-07-02 17:10:00|5141|5141|5159|5153|5160|5154|5141|5140|6758
1625246100000|2021-07-02 17:15:00|5160|5154|5140|5136|5160|5154|5136|5130|8766
1625246400000|2021-07-02 17:20:00|5139|5139|5136|5132|5140|5139|5132|5128|7421
1625246700000|2021-07-02 17:25:00|5138|5133|5140|5133|5141|5135|5133|5130|3239
1625247000000|2021-07-02 17:30:00|5138|5131|5144|5138|5144|5140|5136|5131|10248
1625247300000|2021-07-02 17:35:00|5145|5139|5142|5132|5154|5144|5137|5131|10475
1625247600000|2021-07-02 17:40:00|5140|5135|5127|5122|5142|5138|5125|5118|8603
1625247900000|2021-07-02 17:45:00|5128|5124|5130|5124|5133|5128|5126|5121|2202
1625248200000|2021-07-02 17:50:00|5129|5123|5118|5111|5130|5125|5117|5107|2428
1625248500000|2021-07-02 17:55:00|5117|5109|5108|5100|5117|5109|5103|5100|6021
1625248800000|2021-07-02 18:00:00|5107|5099|5092|5081|5108|5105|5091|5077|5057
1625249100000|2021-07-02 18:05:00|5091|5079|5101|5088|5101|5088|5074|5069|8232
1625249400000|2021-07-02 18:10:00|5102|5089|5120|5111|5123|5112|5099|5089|15867
1625249700000|2021-07-02 18:15:00|5119|5117|5120|5112|5122|5118|5114|5111|4396
1625250000000|2021-07-02 18:20:00|5122|5113|5109|5104|5122|5118|5109|5100|8283
1625250300000|2021-07-02 18:25:00|5108|5106|5107|5105|5119|5112|5104|5098|10008
1625250600000|2021-07-02 18:30:00|5106|5106|5093|5089|5107|5106|5091|5089|10784
1625250900000|2021-07-02 18:35:00|5096|5090|5092|5087|5104|5098|5092|5086|4503
1625251200000|2021-07-02 18:40:00|5093|5088|5094|5086|5103|5094|5090|5080|1418
1625251500000|2021-07-02 18:45:00|5093|5085|5115|5106|5117|5107|5093|5085|5735
1625251800000|2021-07-02 18:50:00|5114|5107|5112|5106|5115|5108|5106|5096|7068
1625252100000|2021-07-02 18:55:00|5115|5105|5110|5104|5115|5110|5108|5103|3601
1625252400000|2021-07-02 19:00:00|5112|5105|5102|5096|5113|5110|5100|5089|8326
1625252700000|2021-07-02 19:05:00|5103|5097|5107|5099|5108|5104|5098|5094|15358
1625253000000|2021-07-02 19:10:00|5106|5102|5100|5096|5106|5106|5098|5090|8374
1625253300000|2021-07-02 19:15:00|5099|5097|5096|5092|5099|5097|5093|5088|6636
1625253600000|2021-07-02 19:20:00|5095|5093|5077|5071|5096|5093|5074|5071|16445
1625253900000|2021-07-02 19:25:00|5076|5072|5071|5067|5076|5072|5066|5060|11302
1625254200000|2021-07-02 19:30:00|5072|5068|5080|5076|5080|5076|5070|5067|8420
1625254500000|2021-07-02 19:35:00|5079|5075|5075|5071|5085|5081|5072|5070|9234
1625254800000|2021-07-02 19:40:00|5074|5070|5066|5063|5075|5071|5060|5055|17685
1625255100000|2021-07-02 19:45:00|5065|5064|5065|5061|5074|5070|5062|5061|27358
1625255400000|2021-07-02 19:50:00|5064|5062|5050|5046|5067|5064|5038|5028|58863
1625255700000|2021-07-02 19:55:00|5051|5047|5051|5041|5063|5054|5040|5037|87998
1625578200000|2021-07-06 13:30:00|5000|5000|5087|5054|5152|5121|4999|4960|139672
1625578500000|2021-07-06 13:35:00|5086|5058|5105|5081|5142|5139|5055|5050|49683
1625578800000|2021-07-06 13:40:00|5104|5082|5015|4997|5104|5086|4998|4990|37416
1625579100000|2021-07-06 13:45:00|5014|4996|5076|5062|5084|5062|4992|4986|36820
1625579400000|2021-07-06 13:50:00|5075|5063|5049|5032|5100|5086|5041|5019|29770
1625579700000|2021-07-06 13:55:00|5048|5033|5056|5035|5056|5047|5022|5005|17901
1625580000000|2021-07-06 14:00:00|5055|5037|5114|5106|5132|5125|5050|5037|24230
1625580300000|2021-07-06 14:05:00|5115|5110|5105|5085|5135|5126|5085|5062|26663
1625580600000|2021-07-06 14:10:00|5104|5088|5104|5092|5126|5115|5088|5079|14024
1625580900000|2021-07-06 14:15:00|5106|5093|5172|5159|5179|5168|5106|5093|33430
1625581200000|2021-07-06 14:20:00|5173|5160|5197|5177|5227|5225|5160|5144|43189
1625581500000|2021-07-06 14:25:00|5196|5178|5218|5209|5218|5210|5194|5170|22856
1625581800000|2021-07-06 14:30:00|5217|5216|5203|5189|5237|5230|5200|5189|24567
1625582100000|2021-07-06 14:35:00|5202|5190|5208|5204|5220|5216|5179|5170|110133
1625582400000|2021-07-06 14:40:00|5207|5203|5264|5258|5264|5259|5205|5203|25390
1625582700000|2021-07-06 14:45:00|5263|5259|5318|5310|5350|5341|5261|5255|45936
1625583000000|2021-07-06 14:50:00|5321|5311|5369|5359|5389|5378|5308|5301|66376
1625583300000|2021-07-06 14:55:00|5368|5358|5385|5380|5399|5392|5354|5348|38666
1625583600000|2021-07-06 15:00:00|5382|5379|5349|5340|5391|5380|5335|5330|47629
1625583900000|2021-07-06 15:05:00|5341|5335|5383|5371|5384|5380|5341|5334|57139
1625584200000|2021-07-06 15:10:00|5382|5372|5367|5357|5387|5385|5364|5356|24225
1625584500000|2021-07-06 15:15:00|5364|5358|5338|5331|5372|5360|5334|5330|27690
1625584800000|2021-07-06 15:20:00|5339|5332|5366|5360|5385|5380|5339|5332|27773
1625585100000|2021-07-06 15:25:00|5369|5361|5358|5347|5369|5366|5344|5340|15268
1625585400000|2021-07-06 15:30:00|5357|5348|5387|5382|5390|5382|5351|5347|16705
1625585700000|2021-07-06 15:35:00|5388|5384|5385|5381|5420|5416|5385|5377|45426
1625586000000|2021-07-06 15:40:00|5392|5382|5342|5327|5393|5385|5332|5325|26700
1625586300000|2021-07-06 15:45:00|5341|5325|5293|5284|5342|5328|5280|5266|58979
1625586600000|2021-07-06 15:50:00|5296|5283|5272|5261|5310|5301|5265|5253|19427
1625586900000|2021-07-06 15:55:00|5271|5256|5295|5290|5295|5291|5251|5243|35371
1625587200000|2021-07-06 16:00:00|5294|5287|5248|5237|5295|5287|5246|5237|17682
1625587500000|2021-07-06 16:05:00|5247|5239|5239|5230|5264|5253|5225|5220|16684
1625587800000|2021-07-06 16:10:00|5242|5224|5256|5242|5274|5261|5239|5224|12234
1625588100000|2021-07-06 16:15:00|5255|5245|5265|5256|5276|5267|5253|5245|8209
1625588400000|2021-07-06 16:20:00|5264|5260|5280|5271|5280|5272|5235|5233|13911
1625588700000|2021-07-06 16:25:00|5278|5276|5277|5267|5280|5276|5271|5262|7226
1625589000000|2021-07-06 16:30:00|5278|5265|5291|5283|5295|5292|5265|5254|13714
1625589300000|2021-07-06 16:35:00|5294|5284|5279|5272|5294|5284|5271|5264|10244
1625589600000|2021-07-06 16:40:00|5275|5266|5263|5255|5275|5269|5260|5253|5747
1625589900000|2021-07-06 16:45:00|5265|5256|5281|5274|5293|5283|5262|5253|10684
1625590200000|2021-07-06 16:50:00|5285|5276|5290|5274|5293|5283|5274|5266|14095
1625590500000|2021-07-06 16:55:00|5289|5275|5295|5292|5299|5296|5285|5273|26151
1625590800000|2021-07-06 17:00:00|5294|5288|5290|5278|5295|5293|5286|5277|13625
1625591100000|2021-07-06 17:05:00|5289|5279|5330|5322|5333|5327|5289|5278|18447
1625591400000|2021-07-06 17:10:00|5328|5325|5349|5340|5349|5344|5327|5320|17227
1625591700000|2021-07-06 17:15:00|5348|5337|5367|5357|5367|5361|5344|5337|17040
1625592000000|2021-07-06 17:20:00|5366|5359|5368|5358|5376|5368|5358|5347|7669
1625592300000|2021-07-06 17:25:00|5367|5359|5404|5397|5404|5397|5367|5359|32403
1625592600000|2021-07-06 17:30:00|5403|5393|5383|5375|5403|5397|5378|5367|18149
1625592900000|2021-07-06 17:35:00|5382|5376|5397|5390|5399|5391|5382|5375|7975
1625593200000|2021-07-06 17:40:00|5399|5391|5394|5387|5404|5399|5391|5381|10452
1625593500000|2021-07-06 17:45:00|5396|5388|5390|5383|5404|5400|5387|5381|9330
1625593800000|2021-07-06 17:50:00|5393|5386|5387|5379|5401|5392|5385|5378|9175
1625594100000|2021-07-06 17:55:00|5388|5380|5384|5372|5388|5380|5364|5357|10911
1625594400000|2021-07-06 18:00:00|5385|5374|5368|5361|5388|5375|5366|5359|14051
1625594700000|2021-07-06 18:05:00|5367|5362|5376|5367|5387|5377|5366|5362|7432
1625595000000|2021-07-06 18:10:00|5375|5365|5382|5375|5382|5375|5368|5361|6878
1625595300000|2021-07-06 18:15:00|5387|5374|5422|5412|5424|5418|5383|5374|18803
1625595600000|2021-07-06 18:20:00|5421|5420|5408|5401|5423|5420|5402|5390|10840
1625595900000|2021-07-06 18:25:00|5407|5398|5408|5395|5413|5405|5398|5387|12080
1625596200000|2021-07-06 18:30:00|5409|5397|5399|5389|5413|5403|5394|5386|10555
1625596500000|2021-07-06 18:35:00|5398|5386|5402|5393|5410|5405|5387|5381|8077
1625596800000|2021-07-06 18:40:00|5401|5394|5410|5399|5415|5406|5397|5387|9205
1625597100000|2021-07-06 18:45:00|5409|5398|5404|5396|5411|5404|5398|5391|10212
1625597400000|2021-07-06 18:50:00|5405|5397|5401|5393|5409|5404|5397|5388|11550
1625597700000|2021-07-06 18:55:00|5400|5390|5405|5399|5406|5400|5393|5388|7446
1625598000000|2021-07-06 19:00:00|5402|5394|5370|5363|5405|5401|5365|5360|23669
1625598300000|2021-07-06 19:05:00|5371|5365|5373|5364|5381|5376|5368|5364|17591
1625598600000|2021-07-06 19:10:00|5372|5365|5398|5388|5400|5392|5372|5364|14005
1625598900000|2021-07-06 19:15:00|5397|5389|5408|5398|5410|5407|5396|5388|9033
1625599200000|2021-07-06 19:20:00|5407|5399|5399|5392|5414|5408|5399|5388|9317
1625599500000|2021-07-06 19:25:00|5398|5394|5408|5402|5413|5409|5397|5392|14946
1625599800000|2021-07-06 19:30:00|5409|5403|5407|5405|5409|5405|5395|5393|22689
1625600100000|2021-07-06 19:35:00|5406|5404|5424|5420|5424|5420|5405|5401|23528
1625600400000|2021-07-06 19:40:00|5423|5419|5425|5421|5427|5425|5414|5407|15284
1625600700000|2021-07-06 19:45:00|5424|5420|5424|5420|5431|5426|5421|5417|24737
1625601000000|2021-07-06 19:50:00|5426|5422|5425|5421|5431|5429|5423|5420|34599
1625601300000|2021-07-06 19:55:00|5424|5420|5443|5439|5446|5441|5414|5410|114622
1625664600000|2021-07-07 13:30:00|5790|5704|6215|6189|6219|6198|5718|5704|882442
1625664900000|2021-07-07 13:35:00|6214|6190|6180|6148|6347|6329|6154|6135|873290
1625665200000|2021-07-07 13:40:00|6179|6159|6225|6207|6270|6269|6150|6135|346572
1625665500000|2021-07-07 13:45:00|6215|6208|6192|6174|6225|6215|6121|6114|221366
1625665800000|2021-07-07 13:50:00|6189|6175|6199|6181|6298|6292|6145|6133|384692
1625666100000|2021-07-07 13:55:00|6200|6182|6040|6023|6200|6198|6013|6008|187751
1625666400000|2021-07-07 14:00:00|6038|6013|5979|5970|6038|6026|5908|5900|197075
1625666700000|2021-07-07 14:05:00|5978|5974|6010|5985|6034|6025|5965|5952|143419
1625667000000|2021-07-07 14:10:00|6000|5984|5945|5934|6010|5996|5925|5912|133525
1625667300000|2021-07-07 14:15:00|5943|5935|5930|5920|5956|5940|5877|5874|101718
1625667600000|2021-07-07 14:20:00|5940|5922|5872|5860|5945|5930|5814|5800|95942
1625667900000|2021-07-07 14:25:00|5871|5849|5809|5800|5871|5851|5766|5761|152078
1625668200000|2021-07-07 14:30:00|5804|5801|5839|5831|5840|5837|5772|5761|67971
1625668500000|2021-07-07 14:35:00|5838|5828|5839|5830|5860|5847|5798|5780|80559
1625668800000|2021-07-07 14:40:00|5837|5831|5874|5855|5879|5870|5834|5824|82367
1625669100000|2021-07-07 14:45:00|5873|5856|6037|6013|6038|6025|5870|5855|205564
1625669400000|2021-07-07 14:50:00|6036|6014|5989|5984|6087|6081|5987|5981|125829
1625669700000|2021-07-07 14:55:00|5990|5987|5984|5967|6038|6028|5978|5967|115250
1625670000000|2021-07-07 15:00:00|5983|5966|5915|5906|5987|5970|5909|5904|47699
1625670300000|2021-07-07 15:05:00|5917|5907|5907|5895|5932|5922|5866|5856|71312
1625670600000|2021-07-07 15:10:00|5904|5889|5857|5838|5906|5896|5854|5835|40496
1625670900000|2021-07-07 15:15:00|5854|5837|5866|5857|5870|5868|5819|5811|42787
1625671200000|2021-07-07 15:20:00|5865|5854|5830|5816|5866|5854|5796|5785|74961
1625671500000|2021-07-07 15:25:00|5829|5812|5756|5743|5830|5816|5738|5727|69246
1625671800000|2021-07-07 15:30:00|5751|5738|5753|5739|5778|5777|5725|5712|72073
1625672100000|2021-07-07 15:35:00|5750|5750|5802|5794|5813|5804|5743|5738|32125
1625672400000|2021-07-07 15:40:00|5801|5795|5833|5820|5833|5826|5763|5754|89325
1625672700000|2021-07-07 15:45:00|5838|5821|5880|5867|5884|5870|5838|5820|45705
1625673000000|2021-07-07 15:50:00|5879|5866|5869|5856|5896|5890|5861|5851|26066
1625673300000|2021-07-07 15:55:00|5860|5858|5866|5855|5877|5865|5854|5848|21338
1625673600000|2021-07-07 16:00:00|5867|5856|5884|5872|5899|5896|5866|5856|28220
1625673900000|2021-07-07 16:05:00|5883|5873|5851|5839|5900|5894|5833|5816|44398
1625674200000|2021-07-07 16:10:00|5850|5844|5899|5891|5899|5891|5840|5838|14312
1625674500000|2021-07-07 16:15:00|5898|5885|5900|5881|5949|5936|5895|5879|70660
1625674800000|2021-07-07 16:20:00|5901|5882|5912|5899|5927|5920|5901|5881|35061
1625675100000|2021-07-07 16:25:00|5914|5905|5952|5936|5964|5957|5914|5905|27716
1625675400000|2021-07-07 16:30:00|5951|5944|5965|5950|5965|5957|5931|5925|15958
1625675700000|2021-07-07 16:35:00|5964|5951|5961|5952|5975|5971|5948|5938|36531
1625676000000|2021-07-07 16:40:00|5960|5956|5939|5929|5969|5965|5937|5925|17183
1625676300000|2021-07-07 16:45:00|5938|5926|5947|5934|5950|5939|5922|5912|14162
1625676600000|2021-07-07 16:50:00|5946|5933|5912|5898|5947|5934|5911|5895|14961
1625676900000|2021-07-07 16:55:00|5913|5902|5914|5907|5930|5910|5896|5890|13955
1625677200000|2021-07-07 17:00:00|5913|5905|5892|5878|5916|5906|5886|5870|6875
1625677500000|2021-07-07 17:05:00|5890|5877|5920|5910|5932|5918|5882|5877|17819
1625677800000|2021-07-07 17:10:00|5919|5911|5893|5878|5920|5916|5874|5861|26324
1625678100000|2021-07-07 17:15:00|5892|5879|5894|5884|5908|5894|5880|5878|12267
1625678400000|2021-07-07 17:20:00|5895|5883|5923|5913|5925|5919|5894|5883|12608
1625678700000|2021-07-07 17:25:00|5919|5912|5914|5909|5923|5912|5899|5890|3864
1625679000000|2021-07-07 17:30:00|5913|5908|5928|5919|5928|5919|5885|5882|12260
1625679300000|2021-07-07 17:35:00|5929|5920|5919|5910|5936|5927|5903|5892|20731
1625679600000|2021-07-07 17:40:00|5918|5908|5891|5885|5918|5908|5883|5876|11538
1625679900000|2021-07-07 17:45:00|5893|5886|5930|5924|5930|5924|5891|5886|19595
1625680200000|2021-07-07 17:50:00|5929|5927|5960|5955|5978|5968|5926|5918|38448
1625680500000|2021-07-07 17:55:00|5961|5956|5950|5944|5975|5961|5950|5941|17709
1625680800000|2021-07-07 18:00:00|5959|5949|5970|5954|5970|5962|5949|5941|23946
1625681100000|2021-07-07 18:05:00|5969|5955|5982|5971|5989|5978|5969|5954|17335
1625681400000|2021-07-07 18:10:00|5981|5969|5954|5934|5987|5979|5934|5926|18193
1625681700000|2021-07-07 18:15:00|5956|5935|5929|5921|5957|5948|5910|5900|18134
1625682000000|2021-07-07 18:20:00|5926|5917|5945|5937|5955|5941|5920|5916|9735
1625682300000|2021-07-07 18:25:00|5946|5938|5954|5942|5970|5951|5939|5931|9354
1625682600000|2021-07-07 18:30:00|5953|5940|5935|5928|5954|5942|5920|5910|6279
1625682900000|2021-07-07 18:35:00|5939|5931|5926|5918|5953|5937|5923|5918|8305
1625683200000|2021-07-07 18:40:00|5922|5923|5985|5970|5997|5985|5922|5918|24331
1625683500000|2021-07-07 18:45:00|5984|5971|5988|5983|5997|5988|5980|5967|11594
1625683800000|2021-07-07 18:50:00|5984|5981|5991|5982|5997|5984|5968|5962|24050
1625684100000|2021-07-07 18:55:00|5990|5983|6014|6005|6022|6018|5990|5982|56382
1625684400000|2021-07-07 19:00:00|6015|6008|6031|6015|6035|6027|6008|6001|32559
1625684700000|2021-07-07 19:05:00|6030|6013|6025|6017|6031|6020|6006|5995|30008
1625685000000|2021-07-07 19:10:00|6026|6016|6015|6008|6026|6017|6000|5996|12197
1625685300000|2021-07-07 19:15:00|6018|6012|6006|6000|6030|6025|6006|5997|14955
1625685600000|2021-07-07 19:20:00|6004|6001|5988|5980|6004|6001|5979|5966|28855
1625685900000|2021-07-07 19:25:00|5987|5979|5968|5960|5987|5981|5960|5953|29371
1625686200000|2021-07-07 19:30:00|5969|5961|5978|5971|5992|5986|5968|5961|28920
1625686500000|2021-07-07 19:35:00|5974|5969|5968|5963|5977|5970|5950|5938|57482
1625686800000|2021-07-07 19:40:00|5967|5965|5992|5985|5999|5997|5959|5957|56242
1625687100000|2021-07-07 19:45:00|5995|5986|5997|5984|6017|6013|5990|5984|44221
1625687400000|2021-07-07 19:50:00|5994|5975|5993|5987|6008|6001|5991|5975|56239
1625687700000|2021-07-07 19:55:00|5992|5988|6018|6008|6026|6023|5978|5974|193511
1625751000000|2021-07-08 13:30:00|5700|5610|5781|5764|5859|5828|5657|5610|246960
1625751300000|2021-07-08 13:35:00|5790|5773|5699|5677|5809|5791|5664|5651|86572
1625751600000|2021-07-08 13:40:00|5698|5678|5615|5598|5730|5704|5582|5571|114510
1625751900000|2021-07-08 13:45:00|5614|5603|5593|5579|5640|5625|5547|5535|84076
1625752200000|2021-07-08 13:50:00|5592|5580|5659|5650|5664|5650|5592|5579|97497
1625752500000|2021-07-08 13:55:00|5653|5649|5742|5716|5744|5740|5653|5648|64857
1625752800000|2021-07-08 14:00:00|5753|5717|5719|5710|5758|5750|5718|5707|43163
1625753100000|2021-07-08 14:05:00|5726|5714|5664|5657|5740|5733|5657|5650|47115
1625753400000|2021-07-08 14:10:00|5659|5656|5715|5700|5739|5726|5659|5650|19566
1625753700000|2021-07-08 14:15:00|5720|5708|5692|5683|5727|5717|5688|5683|31829
1625754000000|2021-07-08 14:20:00|5700|5684|5689|5672|5703|5688|5654|5650|37080
1625754300000|2021-07-08 14:25:00|5688|5673|5709|5697|5712|5708|5684|5671|35963
1625754600000|2021-07-08 14:30:00|5708|5698|5691|5678|5709|5698|5660|5660|26438
1625754900000|2021-07-08 14:35:00|5692|5680|5696|5686|5700|5686|5670|5665|16209
1625755200000|2021-07-08 14:40:00|5697|5691|5730|5724|5730|5724|5691|5678|21691
1625755500000|2021-07-08 14:45:00|5733|5723|5712|5706|5759|5755|5712|5700|36532
1625755800000|2021-07-08 14:50:00|5711|5707|5714|5706|5722|5716|5705|5700|39746
1625756100000|2021-07-08 14:55:00|5710|5700|5680|5675|5710|5708|5680|5675|26979
1625756400000|2021-07-08 15:00:00|5679|5667|5689|5664|5689|5675|5635|5630|38368
1625756700000|2021-07-08 15:05:00|5688|5665|5699|5690|5710|5707|5688|5665|22016
1625757000000|2021-07-08 15:10:00|5704|5691|5703|5695|5709|5703|5691|5681|17958
1625757300000|2021-07-08 15:15:00|5700|5696|5696|5690|5705|5698|5683|5675|8516
1625757600000|2021-07-08 15:20:00|5695|5691|5705|5698|5710|5702|5695|5691|10248
1625757900000|2021-07-08 15:25:00|5706|5699|5748|5740|5753|5746|5706|5694|23743
1625758200000|2021-07-08 15:30:00|5747|5733|5730|5722|5748|5741|5700|5696|27650
1625758500000|2021-07-08 15:35:00|5729|5723|5719|5711|5733|5723|5709|5694|30523
1625758800000|2021-07-08 15:40:00|5718|5709|5697|5690|5718|5709|5689|5681|9606
1625759100000|2021-07-08 15:45:00|5700|5692|5707|5698|5712|5702|5692|5685|11177
1625759400000|2021-07-08 15:50:00|5712|5699|5744|5738|5749|5739|5710|5699|12911
1625759700000|2021-07-08 15:55:00|5743|5731|5779|5775|5780|5778|5738|5724|18638
1625760000000|2021-07-08 16:00:00|5780|5777|5793|5785|5797|5794|5776|5771|16865
1625760300000|2021-07-08 16:05:00|5795|5788|5798|5792|5806|5798|5784|5775|17066
1625760600000|2021-07-08 16:10:00|5800|5795|5813|5801|5825|5818|5787|5779|24213
1625760900000|2021-07-08 16:15:00|5815|5802|5808|5799|5817|5803|5795|5788|9204
1625761200000|2021-07-08 16:20:00|5811|5800|5848|5842|5860|5846|5807|5800|20221
1625761500000|2021-07-08 16:25:00|5845|5836|5867|5861|5868|5862|5840|5831|11952
1625761800000|2021-07-08 16:30:00|5866|5862|5858|5847|5876|5865|5845|5836|15534
1625762100000|2021-07-08 16:35:00|5852|5848|5866|5853|5866|5862|5843|5833|11990
1625762400000|2021-07-08 16:40:00|5864|5852|5868|5860|5871|5870|5854|5839|4591
1625762700000|2021-07-08 16:45:00|5870|5861|5850|5843|5870|5861|5847|5836|4003
1625763000000|2021-07-08 16:50:00|5851|5846|5884|5876|5888|5878|5851|5846|21916
1625763300000|2021-07-08 16:55:00|5880|5875|5910|5897|5910|5898|5873|5860|17238
1625763600000|2021-07-08 17:00:00|5909|5904|5887|5880|5920|5912|5887|5877|8824
1625763900000|2021-07-08 17:05:00|5890|5882|5887|5875|5901|5895|5879|5870|9235
1625764200000|2021-07-08 17:10:00|5886|5877|5895|5884|5895|5889|5862|5850|21029
1625764500000|2021-07-08 17:15:00|5894|5890|5888|5883|5895|5890|5879|5869|4239
1625764800000|2021-07-08 17:20:00|5887|5882|5889|5878|5892|5888|5882|5869|7382
1625765100000|2021-07-08 17:25:00|5890|5879|5876|5867|5892|5889|5867|5857|8335
1625765400000|2021-07-08 17:30:00|5875|5871|5907|5899|5911|5901|5875|5871|8767
1625765700000|2021-07-08 17:35:00|5904|5898|5908|5900|5908|5903|5899|5889|5061
1625766000000|2021-07-08 17:40:00|5907|5899|5898|5887|5908|5902|5893|5879|9611
1625766300000|2021-07-08 17:45:00|5900|5888|5910|5900|5910|5901|5897|5886|7165
1625766600000|2021-07-08 17:50:00|5909|5904|5918|5910|5929|5921|5909|5900|12973
1625766900000|2021-07-08 17:55:00|5919|5908|5914|5903|5930|5924|5912|5901|11468
1625767200000|2021-07-08 18:00:00|5912|5904|5914|5903|5918|5909|5904|5892|5672
1625767500000|2021-07-08 18:05:00|5913|5904|5917|5905|5930|5923|5912|5903|4961
1625767800000|2021-07-08 18:10:00|5916|5906|5913|5909|5926|5916|5909|5896|3254
1625768100000|2021-07-08 18:15:00|5911|5904|5909|5899|5923|5912|5899|5885|4953
1625768400000|2021-07-08 18:20:00|5908|5891|5898|5888|5910|5897|5888|5875|7672
1625768700000|2021-07-08 18:25:00|5897|5890|5908|5893|5930|5917|5897|5877|14140
1625769000000|2021-07-08 18:30:00|5907|5894|5915|5904|5915|5908|5896|5877|3681
1625769300000|2021-07-08 18:35:00|5914|5896|5911|5899|5922|5912|5906|5889|6741
1625769600000|2021-07-08 18:40:00|5910|5900|5919|5906|5928|5920|5910|5897|4300
1625769900000|2021-07-08 18:45:00|5918|5907|5897|5886|5921|5908|5893|5881|7053
1625770200000|2021-07-08 18:50:00|5896|5885|5853|5843|5897|5887|5850|5833|28543
1625770500000|2021-07-08 18:55:00|5852|5839|5844|5831|5859|5853|5844|5827|7285
1625770800000|2021-07-08 19:00:00|5843|5833|5843|5831|5857|5844|5835|5823|6704
1625771100000|2021-07-08 19:05:00|5849|5832|5831|5822|5849|5837|5820|5814|8464
1625771400000|2021-07-08 19:10:00|5830|5819|5826|5816|5842|5836|5825|5811|4850
1625771700000|2021-07-08 19:15:00|5825|5814|5839|5832|5839|5832|5810|5805|7719
1625772000000|2021-07-08 19:20:00|5842|5835|5859|5850|5862|5856|5840|5835|9613
1625772300000|2021-07-08 19:25:00|5858|5844|5839|5828|5858|5849|5797|5789|62349
1625772600000|2021-07-08 19:30:00|5836|5829|5861|5855|5869|5861|5836|5829|23679
1625772900000|2021-07-08 19:35:00|5860|5860|5867|5861|5876|5869|5859|5851|18241
1625773200000|2021-07-08 19:40:00|5866|5860|5853|5848|5874|5867|5852|5839|24971
1625773500000|2021-07-08 19:45:00|5852|5841|5843|5837|5858|5851|5841|5833|17106
1625773800000|2021-07-08 19:50:00|5842|5824|5842|5838|5854|5851|5834|5824|38494
1625774100000|2021-07-08 19:55:00|5843|5839|5883|5870|5885|5879|5843|5839|82723
1625837400000|2021-07-09 13:30:00|6014|5960|5902|5883|6014|5960|5830|5792|134310
1625837700000|2021-07-09 13:35:00|5901|5874|5830|5811|5901|5874|5775|5757|27917
1625838000000|2021-07-09 13:40:00|5829|5809|5763|5737|5829|5809|5706|5701|46807
1625838300000|2021-07-09 13:45:00|5762|5740|5696|5687|5762|5744|5662|5650|44738
1625838600000|2021-07-09 13:50:00|5695|5685|5667|5660|5696|5685|5638|5631|51905
1625838900000|2021-07-09 13:55:00|5665|5655|5631|5615|5666|5655|5619|5605|65403
1625839200000|2021-07-09 14:00:00|5630|5616|5634|5621|5640|5629|5572|5562|133096
1625839500000|2021-07-09 14:05:00|5629|5625|5525|5520|5650|5639|5489|5477|183604
1625839800000|2021-07-09 14:10:00|5526|5522|5554|5533|5572|5566|5526|5522|52297
1625840100000|2021-07-09 14:15:00|5553|5534|5596|5581|5610|5602|5524|5520|69670
1625840400000|2021-07-09 14:20:00|5594|5582|5646|5639|5647|5640|5594|5581|62525
1625840700000|2021-07-09 14:25:00|5647|5640|5619|5614|5670|5665|5610|5601|59794
1625841000000|2021-07-09 14:30:00|5620|5616|5547|5536|5620|5617|5546|5534|46598
1625841300000|2021-07-09 14:35:00|5544|5538|5570|5564|5580|5572|5521|5515|46477
1625841600000|2021-07-09 14:40:00|5569|5563|5585|5573|5586|5575|5521|5515|64495
1625841900000|2021-07-09 14:45:00|5579|5574|5556|5548|5585|5577|5542|5537|38226
1625842200000|2021-07-09 14:50:00|5558|5552|5542|5537|5563|5556|5532|5527|33470
1625842500000|2021-07-09 14:55:00|5544|5538|5611|5601|5623|5613|5544|5538|52283
1625842800000|2021-07-09 15:00:00|5610|5605|5613|5603|5644|5637|5609|5603|33415
1625843100000|2021-07-09 15:05:00|5614|5604|5644|5638|5645|5640|5605|5600|20271
1625843400000|2021-07-09 15:10:00|5645|5639|5678|5673|5678|5673|5645|5639|23576
1625843700000|2021-07-09 15:15:00|5680|5674|5671|5666|5708|5700|5661|5657|67950
1625844000000|2021-07-09 15:20:00|5676|5667|5670|5662|5676|5669|5631|5630|23771
1625844300000|2021-07-09 15:25:00|5669|5658|5657|5651|5670|5662|5655|5650|11604
1625844600000|2021-07-09 15:30:00|5659|5654|5646|5633|5661|5654|5628|5622|18349
1625844900000|2021-07-09 15:35:00|5645|5634|5661|5652|5663|5654|5623|5621|42054
1625845200000|2021-07-09 15:40:00|5660|5650|5662|5652|5673|5663|5653|5646|16845
1625845500000|2021-07-09 15:45:00|5663|5657|5695|5686|5697|5686|5662|5652|11506
1625845800000|2021-07-09 15:50:00|5697|5690|5707|5702|5710|5705|5695|5686|11164
1625846100000|2021-07-09 15:55:00|5709|5703|5698|5681|5709|5707|5669|5660|32111
1625846400000|2021-07-09 16:00:00|5697|5682|5678|5671|5698|5683|5678|5671|12796
1625846700000|2021-07-09 16:05:00|5679|5675|5679|5673|5680|5677|5665|5662|13500
1625847000000|2021-07-09 16:10:00|5680|5674|5678|5673|5690|5684|5678|5670|8885
1625847300000|2021-07-09 16:15:00|5680|5675|5717|5710|5720|5712|5680|5675|26796
1625847600000|2021-07-09 16:20:00|5715|5713|5730|5723|5731|5727|5710|5704|15049
1625847900000|2021-07-09 16:25:00|5731|5726|5737|5728|5743|5733|5724|5719|8250
1625848200000|2021-07-09 16:30:00|5739|5732|5739|5732|5746|5738|5730|5724|22696
1625848500000|2021-07-09 16:35:00|5741|5736|5779|5772|5787|5780|5741|5736|38166
1625848800000|2021-07-09 16:40:00|5780|5773|5792|5782|5805|5800|5771|5764|38341
1625849100000|2021-07-09 16:45:00|5799|5786|5777|5765|5800|5792|5754|5751|20006
1625849400000|2021-07-09 16:50:00|5776|5770|5762|5751|5785|5778|5761|5750|17986
1625849700000|2021-07-09 16:55:00|5761|5752|5762|5757|5780|5769|5752|5745|18346
1625850000000|2021-07-09 17:00:00|5760|5753|5745|5737|5764|5760|5743|5733|15689
1625850300000|2021-07-09 17:05:00|5744|5736|5756|5750|5757|5750|5735|5727|10342
1625850600000|2021-07-09 17:10:00|5757|5751|5747|5740|5763|5755|5746|5740|4313
1625850900000|2021-07-09 17:15:00|5748|5743|5750|5744|5758|5750|5747|5741|5998
1625851200000|2021-07-09 17:20:00|5751|5745|5744|5740|5758|5750|5740|5737|8750
1625851500000|2021-07-09 17:25:00|5743|5739|5739|5732|5762|5748|5737|5730|11170
1625851800000|2021-07-09 17:30:00|5738|5733|5737|5729|5740|5734|5730|5727|5242
1625852100000|2021-07-09 17:35:00|5739|5732|5731|5724|5739|5735|5727|5724|2986
1625852400000|2021-07-09 17:40:00|5730|5725|5752|5741|5755|5748|5730|5724|11079
1625852700000|2021-07-09 17:45:00|5756|5742|5777|5768|5793|5783|5756|5741|10236
1625853000000|2021-07-09 17:50:00|5776|5764|5757|5753|5776|5768|5757|5753|7749
1625853300000|2021-07-09 17:55:00|5758|5754|5793|5784|5795|5786|5758|5754|11176
1625853600000|2021-07-09 18:00:00|5794|5783|5798|5785|5799|5795|5778|5771|17833
1625853900000|2021-07-09 18:05:00|5797|5786|5803|5798|5814|5808|5790|5782|17246
1625854200000|2021-07-09 18:10:00|5807|5800|5814|5811|5818|5813|5800|5794|16607
1625854500000|2021-07-09 18:15:00|5815|5812|5822|5814|5829|5824|5811|5809|9738
1625854800000|2021-07-09 18:20:00|5821|5813|5804|5800|5821|5814|5799|5796|9136
1625855100000|2021-07-09 18:25:00|5805|5797|5815|5808|5819|5812|5805|5797|8616
1625855400000|2021-07-09 18:30:00|5814|5807|5798|5790|5814|5809|5788|5780|14393
1625855700000|2021-07-09 18:35:00|5794|5789|5806|5798|5809|5805|5794|5788|5628
1625856000000|2021-07-09 18:40:00|5805|5801|5801|5797|5806|5803|5801|5795|2619
1625856300000|2021-07-09 18:45:00|5800|5796|5792|5787|5803|5801|5792|5787|8625
1625856600000|2021-07-09 18:50:00|5791|5789|5790|5786|5794|5793|5788|5783|15535
1625856900000|2021-07-09 18:55:00|5789|5785|5745|5738|5791|5785|5738|5732|13503
1625857200000|2021-07-09 19:00:00|5750|5739|5725|5720|5756|5750|5723|5719|24369
1625857500000|2021-07-09 19:05:00|5724|5718|5734|5729|5744|5735|5719|5717|21906
1625857800000|2021-07-09 19:10:00|5733|5730|5751|5746|5755|5746|5730|5718|32212
1625858100000|2021-07-09 19:15:00|5755|5747|5770|5765|5782|5777|5755|5747|11922
1625858400000|2021-07-09 19:20:00|5769|5766|5767|5760|5784|5776|5766|5759|21182
1625858700000|2021-07-09 19:25:00|5769|5763|5722|5711|5770|5768|5722|5711|20097
1625859000000|2021-07-09 19:30:00|5723|5712|5685|5680|5728|5725|5685|5678|26150
1625859300000|2021-07-09 19:35:00|5684|5679|5647|5642|5684|5680|5642|5640|37109
1625859600000|2021-07-09 19:40:00|5646|5641|5625|5621|5650|5643|5622|5621|51173
1625859900000|2021-07-09 19:45:00|5624|5622|5650|5646|5650|5646|5622|5621|43408
1625860200000|2021-07-09 19:50:00|5655|5648|5668|5663|5670|5664|5650|5644|24071
1625860500000|2021-07-09 19:55:00|5672|5664|5670|5667|5680|5674|5659|5645|96930
1626096600000|2021-07-12 13:30:00|5790|5710|5942|5896|5943|5916|5745|5710|153198
1626096900000|2021-07-12 13:35:00|5941|5897|5988|5963|6000|5980|5909|5884|74729
1626097200000|2021-07-12 13:40:00|5995|5964|6082|6057|6092|6082|5976|5963|104770
1626097500000|2021-07-12 13:45:00|6081|6058|5949|5936|6088|6080|5940|5932|59256
1626097800000|2021-07-12 13:50:00|5948|5940|5944|5929|5964|5957|5920|5904|20212
1626098100000|2021-07-12 13:55:00|5945|5927|5941|5926|5982|5970|5935|5920|25162
1626098400000|2021-07-12 14:00:00|5942|5927|5977|5964|6009|5998|5927|5920|37289
1626098700000|2021-07-12 14:05:00|5975|5957|6057|6038|6072|6069|5939|5922|66107
1626099000000|2021-07-12 14:10:00|6056|6031|6080|6061|6080|6070|6026|6012|34440
1626099300000|2021-07-12 14:15:00|6079|6062|6112|6100|6128|6125|6048|6040|81567
1626099600000|2021-07-12 14:20:00|6106|6093|6165|6152|6196|6184|6081|6079|121791
1626099900000|2021-07-12 14:25:00|6166|6153|6203|6190|6215|6204|6148|6128|93669
1626100200000|2021-07-12 14:30:00|6200|6200|6135|6125|6210|6203|6123|6113|52322
1626100500000|2021-07-12 14:35:00|6144|6128|6099|6085|6146|6135|6087|6077|51909
1626100800000|2021-07-12 14:40:00|6097|6091|6080|6071|6107|6091|6064|6060|17675
1626101100000|2021-07-12 14:45:00|6079|6064|6000|5986|6079|6065|5998|5985|40242
1626101400000|2021-07-12 14:50:00|5997|5989|6007|5991|6029|6026|5980|5976|23646
1626101700000|2021-07-12 14:55:00|6006|5993|6037|6021|6046|6038|5996|5987|14599
1626102000000|2021-07-12 15:00:00|6033|6017|6101|6083|6109|6100|6024|6013|39599
1626102300000|2021-07-12 15:05:00|6100|6084|6119|6105|6125|6116|6084|6072|22076
1626102600000|2021-07-12 15:10:00|6118|6106|6114|6104|6134|6122|6098|6090|19650
1626102900000|2021-07-12 15:15:00|6112|6092|6169|6161|6170|6162|6109|6092|48371
1626103200000|2021-07-12 15:20:00|6170|6165|6175|6160|6202|6200|6168|6158|56604
1626103500000|2021-07-12 15:25:00|6174|6155|6128|6115|6190|6183|6118|6113|23657
1626103800000|2021-07-12 15:30:00|6118|6113|6168|6156|6169|6158|6107|6100|17740
1626104100000|2021-07-12 15:35:00|6167|6160|6140|6135|6167|6160|6130|6123|26081
1626104400000|2021-07-12 15:40:00|6139|6134|6155|6140|6176|6162|6139|6134|12859
1626104700000|2021-07-12 15:45:00|6154|6141|6149|6138|6164|6150|6139|6135|9560
1626105000000|2021-07-12 15:50:00|6148|6136|6139|6129|6148|6136|6131|6126|22196
1626105300000|2021-07-12 15:55:00|6137|6127|6175|6167|6188|6187|6137|6127|27645
1626105600000|2021-07-12 16:00:00|6171|6166|6167|6155|6186|6177|6160|6151|50183
1626105900000|2021-07-12 16:05:00|6160|6154|6157|6143|6167|6163|6152|6141|22473
1626106200000|2021-07-12 16:10:00|6156|6146|6171|6164|6171|6164|6155|6140|10155
1626106500000|2021-07-12 16:15:00|6170|6162|6209|6198|6218|6214|6170|6154|69914
1626106800000|2021-07-12 16:20:00|6202|6199|6223|6212|6226|6222|6202|6199|31325
1626107100000|2021-07-12 16:25:00|6222|6214|6219|6210|6237|6231|6219|6207|31856
1626107400000|2021-07-12 16:30:00|6221|6211|6243|6226|6247|6242|6219|6210|28286
1626107700000|2021-07-12 16:35:00|6242|6227|6241|6227|6258|6250|6235|6224|29734
1626108000000|2021-07-12 16:40:00|6240|6229|6217|6206|6248|6243|6213|6206|28908
1626108300000|2021-07-12 16:45:00|6216|6208|6170|6160|6217|6208|6162|6160|19769
1626108600000|2021-07-12 16:50:00|6169|6164|6185|6179|6186|6179|6167|6160|10021
1626108900000|2021-07-12 16:55:00|6184|6173|6133|6125|6185|6174|6120|6112|20529
1626109200000|2021-07-12 17:00:00|6141|6126|6106|6087|6142|6130|6099|6087|10016
1626109500000|2021-07-12 17:05:00|6103|6092|6125|6113|6125|6123|6098|6092|10213
1626109800000|2021-07-12 17:10:00|6124|6112|6152|6145|6162|6151|6123|6112|11003
1626110100000|2021-07-12 17:15:00|6149|6141|6129|6125|6154|6144|6129|6125|6258
1626110400000|2021-07-12 17:20:00|6130|6126|6110|6092|6138|6128|6093|6088|12140
1626110700000|2021-07-12 17:25:00|6109|6094|6124|6107|6126|6122|6103|6094|7523
1626111000000|2021-07-12 17:30:00|6123|6108|6146|6134|6146|6137|6121|6108|9568
1626111300000|2021-07-12 17:35:00|6145|6137|6162|6155|6172|6161|6139|6132|9056
1626111600000|2021-07-12 17:40:00|6161|6151|6172|6165|6175|6165|6154|6147|5822
1626111900000|2021-07-12 17:45:00|6176|6163|6140|6134|6176|6163|6136|6130|10960
1626112200000|2021-07-12 17:50:00|6148|6136|6147|6141|6165|6152|6142|6136|8260
1626112500000|2021-07-12 17:55:00|6149|6144|6146|6140|6157|6151|6144|6140|2717
1626112800000|2021-07-12 18:00:00|6147|6144|6142|6134|6161|6147|6140|6134|6182
1626113100000|2021-07-12 18:05:00|6146|6137|6140|6130|6147|6138|6130|6125|5503
1626113400000|2021-07-12 18:10:00|6139|6128|6124|6115|6139|6129|6119|6112|5433
1626113700000|2021-07-12 18:15:00|6123|6117|6130|6123|6140|6130|6123|6117|4343
1626114000000|2021-07-12 18:20:00|6129|6126|6139|6132|6142|6133|6129|6123|4114
1626114300000|2021-07-12 18:25:00|6140|6130|6126|6113|6142|6132|6125|6111|8045
1626114600000|2021-07-12 18:30:00|6125|6112|6148|6137|6148|6137|6115|6112|6298
1626114900000|2021-07-12 18:35:00|6147|6134|6141|6128|6159|6148|6140|6127|8930
1626115200000|2021-07-12 18:40:00|6140|6129|6153|6143|6161|6147|6132|6125|4454
1626115500000|2021-07-12 18:45:00|6152|6142|6163|6152|6168|6160|6150|6142|5131
1626115800000|2021-07-12 18:50:00|6159|6149|6165|6157|6167|6157|6150|6141|5028
1626116100000|2021-07-12 18:55:00|6167|6158|6190|6183|6194|6184|6160|6157|16557
1626116400000|2021-07-12 19:00:00|6189|6182|6177|6167|6199|6196|6175|6165|18715
1626116700000|2021-07-12 19:05:00|6176|6169|6196|6188|6200|6192|6176|6167|11870
1626117000000|2021-07-12 19:10:00|6195|6192|6185|6179|6200|6196|6185|6176|4372
1626117300000|2021-07-12 19:15:00|6186|6180|6166|6153|6189|6185|6156|6150|24730
1626117600000|2021-07-12 19:20:00|6164|6145|6153|6144|6164|6153|6142|6138|13765
1626117900000|2021-07-12 19:25:00|6152|6143|6174|6161|6180|6172|6150|6142|11372
1626118200000|2021-07-12 19:30:00|6173|6162|6177|6172|6180|6174|6166|6160|7178
1626118500000|2021-07-12 19:35:00|6180|6173|6195|6188|6197|6191|6177|6172|14435
1626118800000|2021-07-12 19:40:00|6197|6185|6183|6177|6205|6200|6182|6177|25566
1626119100000|2021-07-12 19:45:00|6182|6176|6158|6154|6182|6180|6155|6150|25603
1626119400000|2021-07-12 19:50:00|6159|6155|6175|6166|6179|6173|6159|6155|22996
1626119700000|2021-07-12 19:55:00|6174|6165|6191|6190|6196|6192|6164|6162|81030
1626183000000|2021-07-13 13:30:00|6190|6090|6073|6050|6190|6129|6044|6010|67212
1626183300000|2021-07-13 13:35:00|6072|6051|5928|5900|6072|6051|5897|5867|111818
1626183600000|2021-07-13 13:40:00|5910|5901|5977|5958|6020|6012|5910|5900|40308
1626183900000|2021-07-13 13:45:00|5976|5960|5941|5923|5977|5972|5912|5910|61494
1626184200000|2021-07-13 13:50:00|5935|5924|5921|5902|5943|5926|5880|5865|40184
1626184500000|2021-07-13 13:55:00|5920|5906|5947|5931|5956|5951|5910|5900|26215
1626184800000|2021-07-13 14:00:00|5946|5928|6010|6000|6033|6030|5938|5928|38017
1626185100000|2021-07-13 14:05:00|6012|6002|6003|5986|6027|6024|5987|5978|15967
1626185400000|2021-07-13 14:10:00|6002|5985|6001|5982|6010|6003|5980|5975|13025
1626185700000|2021-07-13 14:15:00|6000|5975|5979|5971|6027|6022|5976|5968|19526
1626186000000|2021-07-13 14:20:00|5978|5974|6001|5990|6005|5994|5948|5928|18084
1626186300000|2021-07-13 14:25:00|5998|5989|5998|5982|6003|5997|5985|5975|9794
1626186600000|2021-07-13 14:30:00|5999|5983|5983|5973|6014|6000|5974|5971|11298
1626186900000|2021-07-13 14:35:00|5982|5977|5944|5931|5985|5980|5925|5916|27943
1626187200000|2021-07-13 14:40:00|5945|5936|5940|5930|5968|5960|5937|5926|9744
1626187500000|2021-07-13 14:45:00|5941|5931|5973|5962|5985|5972|5938|5931|10094
1626187800000|2021-07-13 14:50:00|5972|5959|5998|5990|5999|5993|5952|5949|11997
1626188100000|2021-07-13 14:55:00|5999|5991|6002|5989|6020|6009|5992|5983|16722
1626188400000|2021-07-13 15:00:00|6001|5988|6067|6055|6069|6060|5988|5977|23592
1626188700000|2021-07-13 15:05:00|6061|6047|6075|6065|6077|6073|6043|6029|24804
1626189000000|2021-07-13 15:10:00|6074|6060|6038|6024|6077|6069|6030|6017|11683
1626189300000|2021-07-13 15:15:00|6037|6025|6024|6013|6060|6054|6023|6011|7326
1626189600000|2021-07-13 15:20:00|6020|6016|6043|6024|6055|6044|6019|6014|4407
1626189900000|2021-07-13 15:25:00|6042|6025|6048|6032|6055|6041|6014|6011|3325
1626190200000|2021-07-13 15:30:00|6049|6033|6061|6043|6066|6059|6035|6030|10371
1626190500000|2021-07-13 15:35:00|6059|6050|6071|6064|6073|6064|6059|6048|4399
1626190800000|2021-07-13 15:40:00|6072|6065|6082|6077|6088|6083|6069|6064|21653
1626191100000|2021-07-13 15:45:00|6081|6076|6064|6054|6082|6076|6061|6051|4743
1626191400000|2021-07-13 15:50:00|6063|6055|6077|6067|6077|6071|6038|6028|22399
1626191700000|2021-07-13 15:55:00|6076|6061|6108|6100|6108|6101|6072|6061|8664
1626192000000|2021-07-13 16:00:00|6107|6094|6110|6101|6110|6104|6087|6073|13689
1626192300000|2021-07-13 16:05:00|6109|6105|6117|6108|6117|6115|6107|6102|13509
1626192600000|2021-07-13 16:10:00|6116|6110|6144|6137|6146|6143|6111|6103|11767
1626192900000|2021-07-13 16:15:00|6146|6138|6166|6160|6169|6163|6146|6138|6673
1626193200000|2021-07-13 16:20:00|6165|6158|6165|6157|6172|6170|6154|6145|11287
1626193500000|2021-07-13 16:25:00|6164|6158|6182|6177|6190|6184|6162|6158|12148
1626193800000|2021-07-13 16:30:00|6181|6169|6184|6178|6194|6190|6177|6169|7481
1626194100000|2021-07-13 16:35:00|6180|6174|6205|6201|6205|6201|6179|6169|13247
1626194400000|2021-07-13 16:40:00|6204|6200|6210|6204|6211|6207|6198|6193|6057
1626194700000|2021-07-13 16:45:00|6209|6203|6174|6167|6209|6205|6170|6167|4616
1626195000000|2021-07-13 16:50:00|6173|6163|6169|6160|6174|6163|6157|6152|7884
1626195300000|2021-07-13 16:55:00|6175|6164|6185|6172|6193|6180|6170|6160|3235
1626195600000|2021-07-13 17:00:00|6184|6171|6199|6193|6207|6197|6177|6163|11537
1626195900000|2021-07-13 17:05:00|6198|6194|6198|6184|6201|6194|6190|6175|4447
1626196200000|2021-07-13 17:10:00|6197|6187|6217|6211|6217|6211|6180|6175|12096
1626196500000|2021-07-13 17:15:00|6216|6212|6172|6164|6217|6214|6172|6157|10117
1626196800000|2021-07-13 17:20:00|6171|6167|6197|6190|6197|6192|6168|6160|3910
1626197100000|2021-07-13 17:25:00|6196|6195|6266|6256|6266|6260|6195|6190|46840
1626197400000|2021-07-13 17:30:00|6265|6253|6248|6237|6265|6256|6239|6231|18905
1626197700000|2021-07-13 17:35:00|6247|6238|6233|6215|6247|6240|6215|6204|7449
1626198000000|2021-07-13 17:40:00|6232|6216|6205|6200|6232|6217|6198|6188|8181
1626198300000|2021-07-13 17:45:00|6204|6197|6219|6202|6233|6227|6199|6188|8374
1626198600000|2021-07-13 17:50:00|6210|6203|6192|6181|6210|6203|6176|6168|10671
1626198900000|2021-07-13 17:55:00|6191|6182|6182|6176|6211|6203|6182|6168|12178
1626199200000|2021-07-13 18:00:00|6181|6171|6150|6138|6183|6172|6147|6138|8887
1626199500000|2021-07-13 18:05:00|6147|6134|6182|6159|6183|6164|6145|6134|4022
1626199800000|2021-07-13 18:10:00|6181|6160|6167|6149|6186|6175|6155|6137|7201
1626200100000|2021-07-13 18:15:00|6160|6138|6175|6160|6175|6164|6147|6135|5202
1626200400000|2021-07-13 18:20:00|6174|6161|6176|6165|6189|6179|6171|6160|3750
1626200700000|2021-07-13 18:25:00|6177|6166|6175|6157|6190|6184|6167|6156|9857
1626201000000|2021-07-13 18:30:00|6174|6158|6187|6172|6187|6176|6170|6157|8621
1626201300000|2021-07-13 18:35:00|6186|6173|6187|6176|6187|6180|6175|6167|2650
1626201600000|2021-07-13 18:40:00|6186|6175|6186|6174|6188|6181|6177|6172|2947
1626201900000|2021-07-13 18:45:00|6185|6179|6187|6179|6189|6180|6178|6170|3181
1626202200000|2021-07-13 18:50:00|6186|6174|6186|6176|6189|6176|6170|6159|3182
1626202500000|2021-07-13 18:55:00|6187|6178|6189|6177|6189|6181|6179|6170|2175
1626202800000|2021-07-13 19:00:00|6188|6178|6205|6195|6210|6201|6186|6177|8439
1626203100000|2021-07-13 19:05:00|6209|6196|6200|6188|6210|6201|6197|6184|2741
1626203400000|2021-07-13 19:10:00|6201|6189|6196|6188|6201|6189|6190|6185|3203
1626203700000|2021-07-13 19:15:00|6198|6189|6210|6204|6215|6207|6198|6189|6112
1626204000000|2021-07-13 19:20:00|6215|6205|6215|6208|6222|6216|6204|6199|6350
1626204300000|2021-07-13 19:25:00|6217|6209|6212|6203|6222|6217|6204|6196|25510
1626204600000|2021-07-13 19:30:00|6211|6204|6199|6193|6212|6206|6185|6178|6935
1626204900000|2021-07-13 19:35:00|6207|6196|6201|6193|6210|6203|6198|6190|9431
1626205200000|2021-07-13 19:40:00|6200|6194|6188|6182|6210|6204|6187|6175|14063
1626205500000|2021-07-13 19:45:00|6185|6183|6188|6184|6199|6187|6173|6165|18358
1626205800000|2021-07-13 19:50:00|6189|6186|6190|6183|6198|6191|6183|6178|32401
1626206100000|2021-07-13 19:55:00|6189|6184|6187|6178|6212|6210|6176|6164|95134
1626269400000|2021-07-14 13:30:00|6199|6125|6135|6107|6199|6175|6120|6102|26317
1626269700000|2021-07-14 13:35:00|6111|6108|6021|6005|6135|6111|5995|5980|43319
1626270000000|2021-07-14 13:40:00|6020|5998|6100|6070|6100|6077|5984|5969|36722
1626270300000|2021-07-14 13:45:00|6096|6071|5984|5970|6100|6096|5957|5956|19335
1626270600000|2021-07-14 13:50:00|5970|5966|5999|5979|6000|5983|5944|5921|33339
1626270900000|2021-07-14 13:55:00|6000|5980|6056|6028|6064|6053|6000|5979|12852
1626271200000|2021-07-14 14:00:00|6055|6030|6033|6022|6055|6031|6017|6003|6683
1626271500000|2021-07-14 14:05:00|6032|6015|6049|6031|6050|6042|6026|6005|12654
1626271800000|2021-07-14 14:10:00|6048|6032|6005|5996|6049|6032|5985|5975|9754
1626272100000|2021-07-14 14:15:00|6006|5993|5965|5958|6013|5998|5964|5953|9399
1626272400000|2021-07-14 14:20:00|5964|5954|6022|6004|6025|6020|5957|5951|11876
1626272700000|2021-07-14 14:25:00|6021|6005|6022|6009|6023|6019|5996|5983|18274
1626273000000|2021-07-14 14:30:00|6023|6015|5990|5976|6026|6023|5982|5970|12102
1626273300000|2021-07-14 14:35:00|5991|5977|6003|5993|6013|5995|5985|5975|9462
1626273600000|2021-07-14 14:40:00|6005|6000|5995|5980|6015|6009|5987|5980|5865
1626273900000|2021-07-14 14:45:00|5994|5981|5976|5969|6000|5994|5969|5963|7683
1626274200000|2021-07-14 14:50:00|5977|5975|6007|6000|6011|6002|5976|5969|6223
1626274500000|2021-07-14 14:55:00|6006|6003|5977|5970|6007|6003|5963|5959|13592
1626274800000|2021-07-14 15:00:00|5980|5971|5979|5971|6001|5985|5972|5971|19505
1626275100000|2021-07-14 15:05:00|5978|5972|5972|5960|5986|5976|5964|5959|10697
1626275400000|2021-07-14 15:10:00|5971|5959|5952|5945|5972|5959|5939|5936|19390
1626275700000|2021-07-14 15:15:00|5951|5942|5939|5931|5951|5944|5932|5931|16774
1626276000000|2021-07-14 15:20:00|5938|5929|5902|5893|5938|5931|5881|5878|56931
1626276300000|2021-07-14 15:25:00|5901|5891|5886|5876|5909|5903|5866|5860|18855
1626276600000|2021-07-14 15:30:00|5885|5875|5891|5876|5914|5900|5871|5860|9576
1626276900000|2021-07-14 15:35:00|5890|5877|5850|5840|5892|5877|5834|5830|17956
1626277200000|2021-07-14 15:40:00|5852|5841|5831|5821|5861|5854|5820|5814|19458
1626277500000|2021-07-14 15:45:00|5828|5820|5854|5833|5860|5848|5823|5808|7867
1626277800000|2021-07-14 15:50:00|5855|5834|5853|5836|5877|5864|5848|5833|10060
1626278100000|2021-07-14 15:55:00|5850|5834|5852|5828|5866|5855|5835|5820|15334
1626278400000|2021-07-14 16:00:00|5851|5829|5892|5884|5914|5906|5851|5829|11618
1626278700000|2021-07-14 16:05:00|5891|5881|5883|5871|5913|5896|5883|5870|8877
1626279000000|2021-07-14 16:10:00|5882|5870|5909|5897|5913|5898|5876|5870|5904
1626279300000|2021-07-14 16:15:00|5908|5896|5897|5889|5910|5898|5889|5877|2375
1626279600000|2021-07-14 16:20:00|5902|5890|5883|5873|5909|5893|5877|5870|4369
1626279900000|2021-07-14 16:25:00|5881|5872|5873|5866|5881|5872|5865|5859|2034
1626280200000|2021-07-14 16:30:00|5872|5864|5897|5888|5900|5892|5870|5858|3379
1626280500000|2021-07-14 16:35:00|5898|5887|5863|5855|5898|5887|5859|5850|5829
1626280800000|2021-07-14 16:40:00|5861|5856|5868|5856|5883|5869|5860|5856|2500
1626281100000|2021-07-14 16:45:00|5864|5855|5871|5860|5881|5862|5856|5844|13920
1626281400000|2021-07-14 16:50:00|5870|5861|5907|5897|5909|5897|5868|5860|5627
1626281700000|2021-07-14 16:55:00|5906|5896|5916|5904|5918|5914|5896|5893|10156
1626282000000|2021-07-14 17:00:00|5917|5905|5923|5911|5947|5931|5917|5904|3139
1626282300000|2021-07-14 17:05:00|5922|5910|5899|5890|5922|5915|5894|5890|17611
1626282600000|2021-07-14 17:10:00|5898|5885|5898|5890|5904|5895|5889|5885|2000
1626282900000|2021-07-14 17:15:00|5896|5891|5902|5885|5906|5896|5889|5880|5011
1626283200000|2021-07-14 17:20:00|5901|5886|5892|5885|5901|5891|5892|5879|3807
1626283500000|2021-07-14 17:25:00|5889|5882|5878|5870|5889|5884|5861|5849|10304
1626283800000|2021-07-14 17:30:00|5879|5872|5879|5870|5895|5884|5877|5866|5613
1626284100000|2021-07-14 17:35:00|5874|5866|5856|5848|5874|5870|5850|5839|2798
1626284400000|2021-07-14 17:40:00|5854|5842|5834|5825|5854|5843|5825|5811|18925
1626284700000|2021-07-14 17:45:00|5844|5829|5828|5819|5846|5835|5820|5817|2380
1626285000000|2021-07-14 17:50:00|5827|5817|5819|5806|5832|5819|5815|5806|2648
1626285300000|2021-07-14 17:55:00|5818|5807|5826|5817|5830|5821|5814|5806|5364
1626285600000|2021-07-14 18:00:00|5825|5820|5838|5829|5844|5834|5823|5820|14403
1626285900000|2021-07-14 18:05:00|5837|5830|5835|5828|5838|5830|5825|5817|11860
1626286200000|2021-07-14 18:10:00|5836|5830|5848|5842|5853|5847|5833|5823|6310
1626286500000|2021-07-14 18:15:00|5847|5840|5826|5820|5847|5844|5824|5817|8510
1626286800000|2021-07-14 18:20:00|5823|5821|5835|5826|5840|5833|5821|5817|5567
1626287100000|2021-07-14 18:25:00|5836|5827|5819|5812|5836|5830|5816|5810|10850
1626287400000|2021-07-14 18:30:00|5822|5810|5818|5812|5826|5819|5809|5806|11209
1626287700000|2021-07-14 18:35:00|5817|5813|5821|5813|5837|5821|5812|5806|7764
1626288000000|2021-07-14 18:40:00|5822|5816|5837|5830|5846|5836|5819|5813|6438
1626288300000|2021-07-14 18:45:00|5836|5828|5800|5792|5844|5837|5789|5785|73515
1626288600000|2021-07-14 18:50:00|5799|5789|5777|5765|5800|5798|5764|5760|30160
1626288900000|2021-07-14 18:55:00|5776|5763|5731|5716|5776|5763|5721|5716|10548
1626289200000|2021-07-14 19:00:00|5730|5718|5735|5723|5738|5734|5724|5718|2998
1626289500000|2021-07-14 19:05:00|5734|5728|5751|5739|5751|5742|5729|5723|5036
1626289800000|2021-07-14 19:10:00|5750|5745|5739|5733|5754|5747|5739|5732|6047
1626290100000|2021-07-14 19:15:00|5738|5732|5718|5714|5738|5732|5715|5710|7548
1626290400000|2021-07-14 19:20:00|5717|5713|5721|5713|5727|5721|5714|5708|5038
1626290700000|2021-07-14 19:25:00|5720|5714|5701|5694|5721|5718|5696|5691|14703
1626291000000|2021-07-14 19:30:00|5704|5696|5700|5694|5705|5701|5689|5686|11114
1626291300000|2021-07-14 19:35:00|5699|5695|5717|5708|5718|5709|5687|5683|15287
1626291600000|2021-07-14 19:40:00|5716|5709|5709|5707|5719|5715|5705|5701|19076
1626291900000|2021-07-14 19:45:00|5710|5708|5713|5706|5726|5720|5705|5701|22334
1626292200000|2021-07-14 19:50:00|5712|5707|5702|5700|5717|5715|5696|5691|36663
1626292500000|2021-07-14 19:55:00|5701|5695|5681|5671|5702|5698|5671|5670|86032
1626355800000|2021-07-15 13:30:00|6016|5922|6031|6016|6178|6163|5938|5922|237183
1626356100000|2021-07-15 13:35:00|6030|6012|6024|5993|6077|6060|5945|5932|99121
1626356400000|2021-07-15 13:40:00|6023|5994|6172|6151|6172|6154|6019|5993|107410
1626356700000|2021-07-15 13:45:00|6171|6138|6191|6175|6196|6181|6104|6080|90755
1626357000000|2021-07-15 13:50:00|6192|6163|6250|6238|6278|6269|6180|6150|230486
1626357300000|2021-07-15 13:55:00|6249|6229|6232|6205|6300|6294|6206|6191|73775
1626357600000|2021-07-15 14:00:00|6233|6206|6230|6217|6247|6241|6179|6164|53591
1626357900000|2021-07-15 14:05:00|6238|6218|6268|6253|6286|6280|6230|6218|65998
1626358200000|2021-07-15 14:10:00|6267|6254|6166|6160|6275|6267|6166|6160|55372
1626358500000|2021-07-15 14:15:00|6165|6155|6124|6110|6174|6167|6110|6107|48740
1626358800000|2021-07-15 14:20:00|6123|6107|6076|6063|6124|6120|6071|6060|68793
1626359100000|2021-07-15 14:25:00|6075|6060|6048|6032|6076|6067|6012|6001|39751
1626359400000|2021-07-15 14:30:00|6041|6034|6117|6110|6127|6117|6041|6032|63120
1626359700000|2021-07-15 14:35:00|6116|6102|6102|6093|6116|6102|6080|6074|37913
1626360000000|2021-07-15 14:40:00|6098|6092|6100|6087|6115|6111|6088|6080|32029
1626360300000|2021-07-15 14:45:00|6101|6088|6032|6008|6113|6103|5990|5982|72048
1626360600000|2021-07-15 14:50:00|6031|6007|6033|6023|6049|6045|6015|6006|24176
1626360900000|2021-07-15 14:55:00|6032|6019|6035|6024|6046|6030|6020|6004|15673
1626361200000|2021-07-15 15:00:00|6034|6025|6011|6000|6051|6038|6008|6000|30027
1626361500000|2021-07-15 15:05:00|6015|6005|5976|5966|6016|6009|5973|5966|34640
1626361800000|2021-07-15 15:10:00|5971|5967|6007|5997|6011|6000|5953|5940|21118
1626362100000|2021-07-15 15:15:00|6006|6000|6011|6003|6020|6016|5997|5993|21895
1626362400000|2021-07-15 15:20:00|6010|6005|6015|6007|6056|6042|5996|5985|58272
1626362700000|2021-07-15 15:25:00|6014|6003|5996|5976|6014|6007|5993|5975|22128
1626363000000|2021-07-15 15:30:00|5995|5980|6015|6002|6025|6012|5993|5976|13129
1626363300000|2021-07-15 15:35:00|6014|6005|6027|6014|6036|6023|6005|6000|13729
1626363600000|2021-07-15 15:40:00|6026|6013|6032|6023|6040|6036|6005|6004|8095
1626363900000|2021-07-15 15:45:00|6038|6024|6013|6001|6040|6029|6012|6001|6760
1626364200000|2021-07-15 15:50:00|6010|6002|6017|6010|6030|6021|6010|6002|11082
1626364500000|2021-07-15 15:55:00|6012|6005|5930|5926|6012|6006|5930|5926|43708
1626364800000|2021-07-15 16:00:00|5928|5927|5895|5880|5934|5927|5873|5864|50012
1626365100000|2021-07-15 16:05:00|5894|5881|5927|5914|5939|5922|5894|5880|38290
1626365400000|2021-07-15 16:10:00|5926|5916|5937|5923|5945|5937|5919|5914|19388
1626365700000|2021-07-15 16:15:00|5933|5924|5937|5928|5945|5935|5925|5921|27888
1626366000000|2021-07-15 16:20:00|5936|5924|5935|5925|5936|5931|5925|5921|14056
1626366300000|2021-07-15 16:25:00|5941|5926|5956|5945|5989|5976|5941|5926|19687
1626366600000|2021-07-15 16:30:00|5955|5942|5959|5937|5975|5961|5943|5922|17672
1626366900000|2021-07-15 16:35:00|5958|5938|5939|5931|5965|5946|5938|5924|8552
1626367200000|2021-07-15 16:40:00|5938|5933|5999|5990|6000|5990|5938|5931|10737
1626367500000|2021-07-15 16:45:00|6000|5995|5996|5989|6025|6012|5989|5985|17185
1626367800000|2021-07-15 16:50:00|5997|5988|5993|5970|6021|6015|5993|5970|8056
1626368100000|2021-07-15 16:55:00|5992|5971|5980|5968|5992|5971|5976|5959|1313
1626368400000|2021-07-15 17:00:00|5979|5962|5936|5928|5980|5962|5936|5928|20325
1626368700000|2021-07-15 17:05:00|5938|5929|5952|5941|5962|5948|5936|5929|5658
1626369000000|2021-07-15 17:10:00|5951|5942|5980|5971|5981|5974|5951|5942|10981
1626369300000|2021-07-15 17:15:00|5982|5975|6009|5995|6014|5995|5973|5967|10507
1626369600000|2021-07-15 17:20:00|6010|6002|6012|6010|6025|6019|6004|5998|17520
1626369900000|2021-07-15 17:25:00|6014|6011|5998|5980|6025|6017|5995|5980|9551
1626370200000|2021-07-15 17:30:00|5997|5978|5966|5950|5997|5978|5950|5939|10964
1626370500000|2021-07-15 17:35:00|5965|5952|5984|5971|5999|5988|5965|5952|13744
1626370800000|2021-07-15 17:40:00|5983|5972|5969|5958|5984|5972|5959|5951|8817
1626371100000|2021-07-15 17:45:00|5971|5963|5966|5957|5988|5975|5961|5954|14189
1626371400000|2021-07-15 17:50:00|5965|5953|5937|5928|5965|5953|5934|5928|25031
1626371700000|2021-07-15 17:55:00|5935|5930|5925|5914|5946|5932|5915|5910|20179
1626372000000|2021-07-15 18:00:00|5920|5910|5943|5927|5953|5940|5910|5906|13902
1626372300000|2021-07-15 18:05:00|5942|5929|5944|5933|5944|5938|5932|5922|13868
1626372600000|2021-07-15 18:10:00|5946|5934|5962|5951|5978|5967|5943|5934|10179
1626372900000|2021-07-15 18:15:00|5961|5947|5926|5916|5962|5947|5926|5916|3443
1626373200000|2021-07-15 18:20:00|5924|5921|5928|5912|5928|5921|5917|5905|2503
1626373500000|2021-07-15 18:25:00|5927|5913|5922|5910|5929|5913|5897|5891|19116
1626373800000|2021-07-15 18:30:00|5925|5911|5942|5934|5957|5944|5920|5901|7622
1626374100000|2021-07-15 18:35:00|5941|5933|5972|5955|5973|5959|5930|5927|9915
1626374400000|2021-07-15 18:40:00|5973|5956|5997|5980|5998|5984|5965|5956|14569
1626374700000|2021-07-15 18:45:00|5998|5975|5980|5971|5998|5994|5972|5970|12674
1626375000000|2021-07-15 18:50:00|5985|5972|6002|5992|6005|5996|5980|5971|9272
1626375300000|2021-07-15 18:55:00|6005|5995|6019|6010|6025|6014|5999|5992|11313
1626375600000|2021-07-15 19:00:00|6020|6014|6048|6036|6050|6041|6018|6010|13733
1626375900000|2021-07-15 19:05:00|6049|6037|6027|6022|6050|6042|6021|6014|16111
1626376200000|2021-07-15 19:10:00|6028|6023|6041|6026|6041|6028|6020|6017|5109
1626376500000|2021-07-15 19:15:00|6040|6025|5993|5983|6050|6033|5984|5983|17114
1626376800000|2021-07-15 19:20:00|5992|5984|6001|5994|6018|6004|5992|5983|11985
1626377100000|2021-07-15 19:25:00|6006|5995|5993|5983|6015|6009|5982|5978|12786
1626377400000|2021-07-15 19:30:00|5994|5984|6003|5996|6011|6004|5994|5984|15715
1626377700000|2021-07-15 19:35:00|6004|5997|5989|5979|6013|6007|5989|5978|11263
1626378000000|2021-07-15 19:40:00|5988|5980|5993|5990|6008|5993|5978|5970|16167
1626378300000|2021-07-15 19:45:00|5995|5991|5998|5994|6014|5997|5988|5986|24238
1626378600000|2021-07-15 19:50:00|5996|5993|6005|6000|6018|6008|5996|5993|31026
1626378900000|2021-07-15 19:55:00|6003|6001|6024|6017|6031|6028|6001|6000|66736
1626442200000|2021-07-16 13:30:00|5990|5921|5866|5846|5990|5934|5826|5800|58996
1626442500000|2021-07-16 13:35:00|5865|5841|5817|5807|5892|5860|5796|5783|46402
1626442800000|2021-07-16 13:40:00|5820|5810|5817|5806|5858|5832|5799|5785|26354
1626443100000|2021-07-16 13:45:00|5823|5805|5786|5772|5823|5809|5766|5760|45169
1626443400000|2021-07-16 13:50:00|5780|5774|5836|5824|5838|5826|5763|5756|32661
1626443700000|2021-07-16 13:55:00|5825|5825|5808|5797|5836|5827|5788|5776|14770
1626444000000|2021-07-16 14:00:00|5805|5795|5775|5762|5825|5801|5769|5760|22116
1626444300000|2021-07-16 14:05:00|5765|5763|5666|5651|5775|5763|5657|5640|66138
1626444600000|2021-07-16 14:10:00|5660|5645|5638|5617|5700|5688|5625|5613|107776
1626444900000|2021-07-16 14:15:00|5637|5618|5727|5711|5732|5712|5620|5614|90657
1626445200000|2021-07-16 14:20:00|5724|5712|5660|5655|5727|5712|5651|5646|49918
1626445500000|2021-07-16 14:25:00|5659|5654|5683|5670|5696|5688|5630|5628|58407
1626445800000|2021-07-16 14:30:00|5690|5675|5757|5748|5761|5749|5690|5675|26961
1626446100000|2021-07-16 14:35:00|5755|5749|5775|5760|5791|5780|5755|5749|17272
1626446400000|2021-07-16 14:40:00|5774|5761|5795|5785|5797|5790|5767|5757|8376
1626446700000|2021-07-16 14:45:00|5789|5784|5788|5772|5798|5786|5768|5757|12216
1626447000000|2021-07-16 14:50:00|5789|5777|5821|5813|5847|5843|5789|5777|28720
1626447300000|2021-07-16 14:55:00|5822|5815|5824|5809|5840|5821|5813|5803|16271
1626447600000|2021-07-16 15:00:00|5831|5812|5800|5788|5850|5841|5799|5788|17485
1626447900000|2021-07-16 15:05:00|5799|5789|5792|5778|5800|5789|5781|5777|20023
1626448200000|2021-07-16 15:10:00|5791|5781|5803|5783|5813|5804|5786|5780|12657
1626448500000|2021-07-16 15:15:00|5802|5784|5807|5797|5818|5802|5793|5782|9704
1626448800000|2021-07-16 15:20:00|5806|5799|5791|5783|5819|5807|5788|5783|5473
1626449100000|2021-07-16 15:25:00|5788|5780|5793|5782|5805|5793|5780|5775|12028
1626449400000|2021-07-16 15:30:00|5798|5783|5812|5800|5822|5813|5798|5783|7405
1626449700000|2021-07-16 15:35:00|5813|5801|5793|5785|5820|5804|5790|5785|5641
1626450000000|2021-07-16 15:40:00|5792|5786|5794|5784|5803|5795|5790|5784|6052
1626450300000|2021-07-16 15:45:00|5793|5781|5789|5777|5794|5786|5782|5775|4972
1626450600000|2021-07-16 15:50:00|5788|5776|5775|5767|5788|5777|5771|5763|5540
1626450900000|2021-07-16 15:55:00|5774|5774|5783|5772|5784|5779|5771|5767|5505
1626451200000|2021-07-16 16:00:00|5782|5773|5788|5776|5800|5793|5775|5773|5520
1626451500000|2021-07-16 16:05:00|5787|5775|5774|5768|5787|5775|5765|5760|15631
1626451800000|2021-07-16 16:10:00|5775|5770|5782|5775|5788|5778|5772|5768|4088
1626452100000|2021-07-16 16:15:00|5781|5774|5794|5790|5800|5797|5779|5773|25010
1626452400000|2021-07-16 16:20:00|5795|5791|5784|5774|5795|5793|5772|5768|6090
1626452700000|2021-07-16 16:25:00|5786|5775|5838|5826|5850|5835|5786|5775|117505
1626453000000|2021-07-16 16:30:00|5836|5827|5849|5841|5850|5841|5824|5820|21057
1626453300000|2021-07-16 16:35:00|5848|5839|5841|5832|5849|5839|5836|5830|2880
1626453600000|2021-07-16 16:40:00|5847|5833|5843|5834|5850|5846|5841|5833|4475
1626453900000|2021-07-16 16:45:00|5845|5836|5845|5839|5856|5850|5839|5833|5009
1626454200000|2021-07-16 16:50:00|5842|5835|5859|5850|5859|5855|5832|5826|3957
1626454500000|2021-07-16 16:55:00|5858|5851|5875|5866|5875|5868|5855|5850|13918
1626454800000|2021-07-16 17:00:00|5878|5870|5880|5875|5895|5885|5877|5866|5457
1626455100000|2021-07-16 17:05:00|5879|5873|5890|5883|5895|5890|5879|5873|3749
1626455400000|2021-07-16 17:10:00|5891|5885|5895|5887|5899|5895|5890|5885|4454
1626455700000|2021-07-16 17:15:00|5891|5883|5892|5883|5899|5889|5887|5879|3981
1626456000000|2021-07-16 17:20:00|5890|5879|5889|5880|5891|5884|5882|5879|7101
1626456300000|2021-07-16 17:25:00|5888|5884|5892|5888|5905|5900|5888|5880|8725
1626456600000|2021-07-16 17:30:00|5893|5889|5909|5904|5920|5915|5893|5888|10165
1626456900000|2021-07-16 17:35:00|5908|5902|5906|5902|5917|5913|5906|5902|7452
1626457200000|2021-07-16 17:40:00|5905|5900|5889|5883|5905|5900|5883|5880|7309
1626457500000|2021-07-16 17:45:00|5894|5884|5883|5871|5897|5887|5872|5868|15600
1626457800000|2021-07-16 17:50:00|5882|5870|5880|5874|5889|5881|5879|5870|3550
1626458100000|2021-07-16 17:55:00|5877|5871|5893|5883|5895|5885|5876|5869|5004
1626458400000|2021-07-16 18:00:00|5891|5884|5878|5871|5891|5884|5875|5869|9417
1626458700000|2021-07-16 18:05:00|5876|5872|5907|5902|5914|5905|5873|5870|5897
1626459000000|2021-07-16 18:10:00|5906|5901|5893|5884|5910|5903|5893|5884|3228
1626459300000|2021-07-16 18:15:00|5895|5885|5908|5900|5909|5903|5895|5885|1789
1626459600000|2021-07-16 18:20:00|5909|5901|5911|5907|5914|5908|5903|5900|2963
1626459900000|2021-07-16 18:25:00|5914|5908|5896|5891|5914|5908|5896|5891|3347
1626460200000|2021-07-16 18:30:00|5897|5892|5889|5882|5902|5899|5889|5880|4558
1626460500000|2021-07-16 18:35:00|5892|5885|5880|5875|5905|5886|5880|5875|2971
1626460800000|2021-07-16 18:40:00|5881|5877|5894|5886|5897|5887|5881|5875|9546
1626461100000|2021-07-16 18:45:00|5893|5881|5848|5835|5894|5886|5848|5834|9678
1626461400000|2021-07-16 18:50:00|5847|5834|5834|5827|5847|5838|5829|5822|4224
1626461700000|2021-07-16 18:55:00|5836|5828|5831|5826|5844|5832|5823|5822|3138
1626462000000|2021-07-16 19:00:00|5830|5824|5828|5823|5835|5832|5827|5822|6376
1626462300000|2021-07-16 19:05:00|5830|5824|5846|5836|5853|5839|5828|5823|4829
1626462600000|2021-07-16 19:10:00|5847|5837|5864|5846|5865|5848|5833|5830|4382
1626462900000|2021-07-16 19:15:00|5859|5847|5867|5860|5870|5860|5857|5846|4872
1626463200000|2021-07-16 19:20:00|5865|5859|5844|5839|5865|5859|5843|5838|10368
1626463500000|2021-07-16 19:25:00|5843|5838|5810|5804|5844|5840|5805|5801|64043
1626463800000|2021-07-16 19:30:00|5815|5805|5807|5801|5817|5809|5798|5790|18199
1626464100000|2021-07-16 19:35:00|5806|5800|5789|5785|5807|5801|5786|5784|9806
1626464400000|2021-07-16 19:40:00|5791|5786|5807|5802|5810|5804|5786|5784|25739
1626464700000|2021-07-16 19:45:00|5806|5801|5788|5778|5807|5803|5777|5775|28529
1626465000000|2021-07-16 19:50:00|5787|5780|5784|5779|5794|5790|5775|5770|28065
1626465300000|2021-07-16 19:55:00|5785|5780|5800|5795|5805|5797|5785|5780|47856
1626701400000|2021-07-19 13:30:00|5625|5572|5561|5508|5700|5678|5525|5508|105050
1626701700000|2021-07-19 13:35:00|5530|5509|5489|5462|5604|5588|5469|5456|63144
1626702000000|2021-07-19 13:40:00|5470|5461|5532|5517|5553|5536|5470|5456|57108
1626702300000|2021-07-19 13:45:00|5531|5507|5509|5485|5579|5554|5499|5482|34139
1626702600000|2021-07-19 13:50:00|5500|5486|5500|5476|5525|5513|5484|5468|45329
1626702900000|2021-07-19 13:55:00|5499|5480|5491|5473|5502|5493|5461|5453|23803
1626703200000|2021-07-19 14:00:00|5490|5471|5380|5372|5490|5471|5354|5347|103300
1626703500000|2021-07-19 14:05:00|5382|5373|5351|5335|5420|5401|5351|5330|43270
1626703800000|2021-07-19 14:10:00|5346|5336|5345|5325|5373|5360|5300|5283|40210
1626704100000|2021-07-19 14:15:00|5344|5326|5359|5343|5390|5368|5325|5315|23309
1626704400000|2021-07-19 14:20:00|5358|5344|5428|5404|5436|5419|5356|5342|47857
1626704700000|2021-07-19 14:25:00|5425|5410|5489|5482|5506|5495|5409|5396|47797
1626705000000|2021-07-19 14:30:00|5488|5475|5455|5425|5523|5510|5450|5419|51319
1626705300000|2021-07-19 14:35:00|5453|5428|5456|5440|5464|5445|5410|5397|17074
1626705600000|2021-07-19 14:40:00|5455|5450|5495|5481|5500|5481|5429|5425|32111
1626705900000|2021-07-19 14:45:00|5500|5482|5503|5488|5517|5499|5489|5470|24554
1626706200000|2021-07-19 14:50:00|5502|5482|5395|5368|5503|5484|5381|5367|48740
1626706500000|2021-07-19 14:55:00|5394|5366|5350|5329|5394|5367|5332|5320|37549
1626706800000|2021-07-19 15:00:00|5349|5330|5400|5375|5405|5387|5343|5329|31675
1626707100000|2021-07-19 15:05:00|5399|5376|5383|5367|5399|5395|5355|5343|36911
1626707400000|2021-07-19 15:10:00|5382|5360|5358|5342|5383|5361|5332|5324|32557
1626707700000|2021-07-19 15:15:00|5357|5343|5332|5314|5358|5343|5313|5310|45604
1626708000000|2021-07-19 15:20:00|5331|5320|5279|5262|5332|5321|5268|5257|69695
1626708300000|2021-07-19 15:25:00|5273|5263|5286|5266|5293|5286|5273|5260|17913
1626708600000|2021-07-19 15:30:00|5285|5261|5281|5275|5286|5280|5260|5250|45457
1626708900000|2021-07-19 15:35:00|5280|5270|5248|5221|5281|5274|5214|5208|82398
1626709200000|2021-07-19 15:40:00|5247|5222|5260|5249|5260|5258|5238|5221|41658
1626709500000|2021-07-19 15:45:00|5258|5247|5233|5217|5260|5250|5221|5217|74404
1626709800000|2021-07-19 15:50:00|5232|5218|5195|5191|5232|5221|5192|5190|56774
1626710100000|2021-07-19 15:55:00|5193|5190|5140|5136|5200|5193|5139|5136|110795
1626710400000|2021-07-19 16:00:00|5145|5137|5283|5274|5290|5282|5140|5136|90748
1626710700000|2021-07-19 16:05:00|5275|5268|5209|5193|5283|5275|5148|5144|61584
1626711000000|2021-07-19 16:10:00|5208|5186|5186|5180|5209|5190|5165|5159|38490
1626711300000|2021-07-19 16:15:00|5185|5178|5240|5232|5242|5233|5159|5150|50947
1626711600000|2021-07-19 16:20:00|5243|5233|5253|5240|5265|5256|5241|5233|31767
1626711900000|2021-07-19 16:25:00|5252|5246|5249|5233|5253|5246|5218|5217|14327
1626712200000|2021-07-19 16:30:00|5248|5234|5251|5235|5269|5259|5241|5230|18449
1626712500000|2021-07-19 16:35:00|5250|5236|5243|5230|5250|5236|5231|5230|10507
1626712800000|2021-07-19 16:40:00|5233|5231|5254|5245|5265|5250|5233|5231|10646
1626713100000|2021-07-19 16:45:00|5252|5246|5258|5250|5259|5256|5246|5245|6966
1626713400000|2021-07-19 16:50:00|5256|5253|5255|5251|5258|5253|5245|5240|10173
1626713700000|2021-07-19 16:55:00|5254|5250|5253|5251|5260|5252|5251|5250|19335
1626714000000|2021-07-19 17:00:00|5252|5252|5261|5260|5270|5261|5252|5252|6948
1626714300000|2021-07-19 17:05:00|5268|5261|5290|5288|5290|5288|5260|5259|14678
1626714600000|2021-07-19 17:10:00|5289|5285|5296|5291|5300|5292|5287|5285|18623
1626714900000|2021-07-19 17:15:00|5300|5292|5299|5295|5307|5302|5297|5291|14683
1626715200000|2021-07-19 17:20:00|5298|5296|5338|5321|5342|5339|5292|5289|48412
1626715500000|2021-07-19 17:25:00|5339|5322|5296|5290|5345|5322|5290|5289|12466
1626715800000|2021-07-19 17:30:00|5295|5289|5275|5273|5295|5289|5274|5272|12554
1626716100000|2021-07-19 17:35:00|5276|5274|5300|5287|5310|5296|5274|5273|10130
1626716400000|2021-07-19 17:40:00|5299|5288|5295|5288|5300|5291|5289|5287|5717
1626716700000|2021-07-19 17:45:00|5294|5289|5294|5289|5302|5300|5294|5288|6630
1626717000000|2021-07-19 17:50:00|5296|5291|5314|5308|5315|5309|5294|5289|11912
1626717300000|2021-07-19 17:55:00|5315|5312|5315|5307|5324|5320|5314|5307|10567
1626717600000|2021-07-19 18:00:00|5314|5308|5379|5371|5380|5372|5312|5306|39799
1626717900000|2021-07-19 18:05:00|5380|5375|5342|5334|5391|5384|5342|5334|13792
1626718200000|2021-07-19 18:10:00|5344|5335|5365|5357|5370|5357|5340|5335|10567
1626718500000|2021-07-19 18:15:00|5370|5361|5358|5351|5388|5376|5354|5350|9682
1626718800000|2021-07-19 18:20:00|5356|5352|5349|5348|5358|5352|5348|5346|8828
1626719100000|2021-07-19 18:25:00|5350|5349|5389|5381|5389|5387|5350|5348|16409
1626719400000|2021-07-19 18:30:00|5388|5382|5378|5373|5389|5382|5358|5355|15280
1626719700000|2021-07-19 18:35:00|5382|5375|5367|5366|5383|5376|5367|5366|6813
1626720000000|2021-07-19 18:40:00|5368|5367|5363|5362|5391|5380|5363|5362|26820
1626720300000|2021-07-19 18:45:00|5364|5363|5392|5387|5392|5389|5360|5359|27804
1626720600000|2021-07-19 18:50:00|5390|5386|5397|5390|5397|5391|5383|5379|13894
1626720900000|2021-07-19 18:55:00|5396|5392|5387|5386|5397|5396|5385|5383|13283
1626721200000|2021-07-19 19:00:00|5389|5381|5393|5391|5396|5395|5386|5381|14018
1626721500000|2021-07-19 19:05:00|5392|5389|5384|5379|5398|5394|5383|5378|19984
1626721800000|2021-07-19 19:10:00|5381|5378|5388|5381|5393|5385|5379|5378|12993
1626722100000|2021-07-19 19:15:00|5386|5380|5374|5370|5390|5383|5371|5366|19541
1626722400000|2021-07-19 19:20:00|5371|5358|5368|5365|5376|5371|5360|5358|19195
1626722700000|2021-07-19 19:25:00|5373|5367|5379|5373|5380|5374|5367|5361|15106
1626723000000|2021-07-19 19:30:00|5375|5374|5372|5370|5380|5376|5372|5369|13816
1626723300000|2021-07-19 19:35:00|5371|5369|5377|5374|5397|5379|5368|5367|28309
1626723600000|2021-07-19 19:40:00|5376|5375|5376|5375|5398|5390|5375|5374|25430
1626723900000|2021-07-19 19:45:00|5375|5374|5363|5360|5377|5375|5360|5357|29522
1626724200000|2021-07-19 19:50:00|5361|5362|5391|5384|5397|5388|5361|5362|39487
1626724500000|2021-07-19 19:55:00|5390|5385|5427|5419|5427|5419|5383|5382|47332
1626787800000|2021-07-20 13:30:00|5485|5440|5469|5460|5485|5466|5431|5430|44892
1626788100000|2021-07-20 13:35:00|5468|5457|5441|5434|5468|5460|5433|5430|56129
1626788400000|2021-07-20 13:40:00|5439|5433|5386|5370|5462|5445|5386|5367|30457
1626788700000|2021-07-20 13:45:00|5383|5363|5410|5400|5432|5423|5369|5355|23004
1626789000000|2021-07-20 13:50:00|5407|5394|5370|5350|5407|5394|5342|5341|19800
1626789300000|2021-07-20 13:55:00|5368|5359|5410|5398|5410|5398|5356|5349|15221
1626789600000|2021-07-20 14:00:00|5409|5399|5425|5401|5432|5415|5404|5396|19803
1626789900000|2021-07-20 14:05:00|5424|5402|5445|5437|5445|5440|5423|5401|25443
1626790200000|2021-07-20 14:10:00|5442|5434|5548|5543|5548|5547|5441|5434|28468
1626790500000|2021-07-20 14:15:00|5547|5540|5576|5557|5590|5582|5546|5536|45575
1626790800000|2021-07-20 14:20:00|5575|5558|5564|5560|5590|5581|5546|5542|13337
1626791100000|2021-07-20 14:25:00|5572|5562|5589|5582|5590|5582|5537|5531|26562
1626791400000|2021-07-20 14:30:00|5583|5577|5608|5592|5613|5606|5573|5569|19384
1626791700000|2021-07-20 14:35:00|5604|5593|5593|5576|5610|5601|5580|5572|12359
1626792000000|2021-07-20 14:40:00|5590|5578|5606|5597|5609|5597|5575|5569|8309
1626792300000|2021-07-20 14:45:00|5604|5592|5639|5628|5644|5633|5599|5592|26208
1626792600000|2021-07-20 14:50:00|5643|5632|5608|5604|5643|5639|5608|5600|11779
1626792900000|2021-07-20 14:55:00|5607|5601|5627|5621|5630|5625|5601|5585|7884
1626793200000|2021-07-20 15:00:00|5629|5623|5629|5622|5642|5639|5629|5622|12344
1626793500000|2021-07-20 15:05:00|5628|5619|5651|5638|5655|5650|5615|5611|18702
1626793800000|2021-07-20 15:10:00|5652|5639|5659|5642|5660|5657|5648|5638|5934
1626794100000|2021-07-20 15:15:00|5645|5643|5648|5635|5659|5651|5631|5623|5910
1626794400000|2021-07-20 15:20:00|5649|5637|5622|5611|5649|5644|5619|5611|3013
1626794700000|2021-07-20 15:25:00|5621|5609|5620|5610|5630|5611|5601|5585|13165
1626795000000|2021-07-20 15:30:00|5619|5615|5587|5577|5620|5615|5580|5577|5227
1626795300000|2021-07-20 15:35:00|5586|5578|5620|5611|5620|5614|5583|5578|12327
1626795600000|2021-07-20 15:40:00|5619|5612|5611|5604|5619|5618|5611|5603|3184
1626795900000|2021-07-20 15:45:00|5605|5603|5606|5597|5614|5607|5600|5594|4878
1626796200000|2021-07-20 15:50:00|5607|5601|5605|5598|5623|5615|5605|5597|4093
1626796500000|2021-07-20 15:55:00|5604|5600|5585|5580|5604|5602|5581|5575|9018
1626796800000|2021-07-20 16:00:00|5584|5582|5603|5591|5607|5598|5582|5575|4330
1626797100000|2021-07-20 16:05:00|5604|5597|5593|5587|5613|5605|5590|5585|3751
1626797400000|2021-07-20 16:10:00|5591|5590|5613|5606|5613|5609|5587|5584|8797
1626797700000|2021-07-20 16:15:00|5610|5607|5610|5601|5620|5611|5601|5600|14491
1626798000000|2021-07-20 16:20:00|5609|5602|5608|5603|5623|5609|5601|5600|6275
1626798300000|2021-07-20 16:25:00|5604|5601|5603|5600|5614|5611|5601|5600|6406
1626798600000|2021-07-20 16:30:00|5606|5601|5616|5608|5621|5612|5601|5600|8733
1626798900000|2021-07-20 16:35:00|5614|5612|5627|5617|5627|5619|5614|5606|4870
1626799200000|2021-07-20 16:40:00|5620|5621|5621|5608|5629|5621|5608|5606|2995
1626799500000|2021-07-20 16:45:00|5620|5609|5615|5609|5628|5621|5610|5606|5695
1626799800000|2021-07-20 16:50:00|5614|5610|5614|5606|5633|5625|5610|5606|3936
1626800100000|2021-07-20 16:55:00|5613|5610|5610|5602|5620|5614|5599|5598|4140
1626800400000|2021-07-20 17:00:00|5612|5603|5618|5610|5625|5621|5611|5603|8400
1626800700000|2021-07-20 17:05:00|5617|5615|5615|5613|5620|5615|5611|5610|7989
1626801000000|2021-07-20 17:10:00|5618|5614|5623|5620|5625|5622|5618|5613|2177
1626801300000|2021-07-20 17:15:00|5622|5619|5633|5625|5633|5629|5622|5619|6334
1626801600000|2021-07-20 17:20:00|5628|5629|5616|5612|5633|5629|5611|5609|4688
1626801900000|2021-07-20 17:25:00|5615|5613|5615|5614|5630|5628|5614|5611|7138
1626802200000|2021-07-20 17:30:00|5617|5615|5618|5606|5620|5617|5606|5599|9613
1626802500000|2021-07-20 17:35:00|5612|5607|5626|5621|5633|5627|5612|5603|4188
1626802800000|2021-07-20 17:40:00|5628|5622|5641|5623|5650|5646|5625|5621|7872
1626803100000|2021-07-20 17:45:00|5643|5624|5630|5623|5647|5642|5623|5618|3900
1626803400000|2021-07-20 17:50:00|5627|5624|5615|5608|5630|5624|5608|5607|8152
1626803700000|2021-07-20 17:55:00|5622|5609|5634|5628|5640|5628|5614|5608|4118
1626804000000|2021-07-20 18:00:00|5637|5630|5654|5645|5682|5676|5637|5630|32871
1626804300000|2021-07-20 18:05:00|5658|5646|5626|5620|5658|5652|5621|5620|3014
1626804600000|2021-07-20 18:10:00|5625|5618|5612|5609|5626|5623|5609|5604|5522
1626804900000|2021-07-20 18:15:00|5613|5610|5570|5562|5628|5621|5563|5560|10688
1626805200000|2021-07-20 18:20:00|5573|5560|5560|5556|5574|5570|5555|5550|4132
1626805500000|2021-07-20 18:25:00|5562|5559|5568|5562|5580|5572|5562|5556|7208
1626805800000|2021-07-20 18:30:00|5575|5563|5587|5573|5601|5599|5574|5563|14532
1626806100000|2021-07-20 18:35:00|5586|5574|5600|5592|5606|5603|5579|5573|7298
1626806400000|2021-07-20 18:40:00|5599|5593|5606|5598|5606|5603|5592|5588|20023
1626806700000|2021-07-20 18:45:00|5605|5602|5621|5613|5621|5616|5602|5598|4046
1626807000000|2021-07-20 18:50:00|5614|5611|5625|5615|5625|5619|5604|5603|4726
1626807300000|2021-07-20 18:55:00|5624|5616|5612|5602|5625|5620|5607|5600|3323
1626807600000|2021-07-20 19:00:00|5609|5603|5621|5614|5623|5614|5604|5602|5010
1626807900000|2021-07-20 19:05:00|5618|5612|5612|5608|5618|5614|5608|5602|3026
1626808200000|2021-07-20 19:10:00|5613|5609|5634|5623|5637|5625|5613|5609|3572
1626808500000|2021-07-20 19:15:00|5633|5622|5615|5609|5633|5627|5611|5607|2243
1626808800000|2021-07-20 19:20:00|5612|5606|5612|5603|5613|5606|5599|5596|13062
1626809100000|2021-07-20 19:25:00|5611|5604|5628|5619|5634|5630|5609|5602|5480
1626809400000|2021-07-20 19:30:00|5627|5620|5650|5644|5650|5647|5625|5614|8601
1626809700000|2021-07-20 19:35:00|5649|5643|5636|5632|5649|5647|5630|5627|8544
1626810000000|2021-07-20 19:40:00|5635|5631|5641|5635|5643|5640|5624|5620|14873
1626810300000|2021-07-20 19:45:00|5642|5637|5645|5640|5657|5655|5641|5635|22343
1626810600000|2021-07-20 19:50:00|5644|5639|5627|5621|5644|5639|5611|5606|28641
1626810900000|2021-07-20 19:55:00|5622|5620|5620|5618|5633|5628|5618|5608|55224
1626874200000|2021-07-21 13:30:00|5829|5713|5890|5869|5900|5888|5746|5713|127030
1626874500000|2021-07-21 13:35:00|5889|5867|5870|5826|5945|5931|5824|5810|98174
1626874800000|2021-07-21 13:40:00|5849|5827|5899|5880|5899|5880|5794|5779|49881
1626875100000|2021-07-21 13:45:00|5898|5881|5875|5855|5918|5905|5864|5851|25280
1626875400000|2021-07-21 13:50:00|5873|5857|6000|5971|6015|6010|5861|5857|85968
1626875700000|2021-07-21 13:55:00|5999|5970|5991|5972|6010|6001|5968|5951|35951
1626876000000|2021-07-21 14:00:00|5973|5973|6020|6008|6020|6008|5936|5920|42841
1626876300000|2021-07-21 14:05:00|6021|6015|6033|6023|6034|6023|5989|5971|40713
1626876600000|2021-07-21 14:10:00|6032|6024|6025|6014|6039|6029|5982|5975|22963
1626876900000|2021-07-21 14:15:00|6019|6013|6066|6053|6083|6076|6012|6001|36152
1626877200000|2021-07-21 14:20:00|6070|6059|6030|6023|6070|6062|6014|6008|21013
1626877500000|2021-07-21 14:25:00|6031|6014|6031|6009|6049|6041|6025|6004|28518
1626877800000|2021-07-21 14:30:00|6018|6010|5920|5902|6018|6010|5912|5902|44193
1626878100000|2021-07-21 14:35:00|5919|5900|5900|5890|5945|5929|5889|5878|28236
1626878400000|2021-07-21 14:40:00|5905|5891|5952|5942|5966|5953|5895|5890|29023
1626878700000|2021-07-21 14:45:00|5950|5943|5976|5964|5983|5969|5939|5925|40205
1626879000000|2021-07-21 14:50:00|5977|5970|5970|5956|6005|6000|5949|5940|26277
1626879300000|2021-07-21 14:55:00|5964|5960|5972|5954|5993|5988|5955|5949|18587
1626879600000|2021-07-21 15:00:00|5971|5955|6004|5992|6013|6003|5960|5949|17078
1626879900000|2021-07-21 15:05:00|6002|5991|5994|5985|6013|6000|5988|5979|27462
1626880200000|2021-07-21 15:10:00|5990|5981|5988|5980|6007|5997|5984|5973|11861
1626880500000|2021-07-21 15:15:00|5991|5984|5999|5990|6013|6006|5985|5980|20450
1626880800000|2021-07-21 15:20:00|6000|5994|5992|5978|6000|5997|5964|5960|10758
1626881100000|2021-07-21 15:25:00|5991|5979|5994|5980|6008|6007|5980|5977|23697
1626881400000|2021-07-21 15:30:00|5987|5973|5977|5970|5998|5991|5964|5949|11169
1626881700000|2021-07-21 15:35:00|5980|5965|6036|6025|6037|6025|5971|5957|20189
1626882000000|2021-07-21 15:40:00|6035|6017|6049|6041|6050|6043|6028|6010|13406
1626882300000|2021-07-21 15:45:00|6045|6042|6042|6032|6079|6074|6031|6024|22998
1626882600000|2021-07-21 15:50:00|6041|6033|6053|6039|6055|6050|6020|6006|21344
1626882900000|2021-07-21 15:55:00|6052|6038|6066|6054|6068|6064|6030|6021|13154
1626883200000|2021-07-21 16:00:00|6067|6060|6053|6038|6072|6068|6052|6033|22439
1626883500000|2021-07-21 16:05:00|6058|6039|6062|6051|6078|6062|6049|6034|5734
1626883800000|2021-07-21 16:10:00|6068|6055|6053|6045|6068|6058|6051|6042|7541
1626884100000|2021-07-21 16:15:00|6057|6047|6060|6051|6063|6057|6043|6039|9725
1626884400000|2021-07-21 16:20:00|6056|6055|6055|6047|6063|6057|6046|6039|6930
1626884700000|2021-07-21 16:25:00|6063|6049|6073|6069|6076|6069|6050|6044|22254
1626885000000|2021-07-21 16:30:00|6078|6070|6105|6089|6122|6116|6076|6068|53716
1626885300000|2021-07-21 16:35:00|6097|6090|6104|6083|6109|6100|6082|6075|30068
1626885600000|2021-07-21 16:40:00|6102|6086|6114|6098|6142|6130|6101|6086|37577
1626885900000|2021-07-21 16:45:00|6113|6099|6117|6105|6122|6106|6106|6098|4658
1626886200000|2021-07-21 16:50:00|6113|6100|6115|6101|6135|6134|6109|6100|20281
1626886500000|2021-07-21 16:55:00|6114|6102|6062|6043|6115|6104|6046|6040|20597
1626886800000|2021-07-21 17:00:00|6061|6044|6070|6060|6075|6060|6049|6043|13193
1626887100000|2021-07-21 17:05:00|6065|6055|6036|6013|6065|6061|6013|6001|13493
1626887400000|2021-07-21 17:10:00|6035|6014|6070|6062|6075|6063|6025|6013|8550
1626887700000|2021-07-21 17:15:00|6069|6063|6060|6049|6075|6066|6050|6042|6944
1626888000000|2021-07-21 17:20:00|6063|6054|6057|6045|6065|6057|6038|6030|3640
1626888300000|2021-07-21 17:25:00|6059|6046|6062|6054|6065|6059|6046|6034|11852
1626888600000|2021-07-21 17:30:00|6065|6058|6066|6060|6070|6063|6061|6047|5825
1626888900000|2021-07-21 17:35:00|6067|6064|6082|6068|6087|6069|6067|6060|2654
1626889200000|2021-07-21 17:40:00|6081|6070|6060|6051|6082|6076|6050|6047|8587
1626889500000|2021-07-21 17:45:00|6059|6047|6010|6002|6059|6051|6008|6002|22560
1626889800000|2021-07-21 17:50:00|6015|6003|5995|5983|6015|6010|5990|5983|11664
1626890100000|2021-07-21 17:55:00|5994|5984|5990|5985|5999|5990|5982|5975|7086
1626890400000|2021-07-21 18:00:00|5996|5986|6016|6006|6017|6011|5981|5979|16631
1626890700000|2021-07-21 18:05:00|6022|6015|6009|5991|6028|6015|6000|5991|6295
1626891000000|2021-07-21 18:10:00|6000|5995|6016|6008|6017|6009|5995|5988|2100
1626891300000|2021-07-21 18:15:00|6012|6012|6025|6016|6029|6021|6004|6002|4963
1626891600000|2021-07-21 18:20:00|6021|6017|6063|6053|6067|6060|6021|6017|8360
1626891900000|2021-07-21 18:25:00|6064|6056|6060|6050|6073|6064|6050|6047|4678
1626892200000|2021-07-21 18:30:00|6055|6051|6055|6045|6071|6060|6050|6039|5340
1626892500000|2021-07-21 18:35:00|6057|6047|6058|6045|6067|6052|6046|6038|3749
1626892800000|2021-07-21 18:40:00|6057|6043|6055|6051|6060|6051|6046|6038|6101
1626893100000|2021-07-21 18:45:00|6060|6052|6059|6050|6065|6055|6054|6047|2101
1626893400000|2021-07-21 18:50:00|6055|6051|6065|6060|6065|6061|6055|6050|5854
1626893700000|2021-07-21 18:55:00|6064|6059|6085|6078|6087|6080|6064|6059|6712
1626894000000|2021-07-21 19:00:00|6087|6079|6093|6086|6094|6089|6086|6079|6814
1626894300000|2021-07-21 19:05:00|6095|6089|6106|6100|6108|6100|6089|6083|8774
1626894600000|2021-07-21 19:10:00|6109|6101|6104|6100|6111|6104|6099|6091|8605
1626894900000|2021-07-21 19:15:00|6112|6103|6117|6111|6120|6114|6100|6097|14753
1626895200000|2021-07-21 19:20:00|6120|6114|6123|6116|6149|6141|6113|6108|42473
1626895500000|2021-07-21 19:25:00|6122|6115|6110|6101|6127|6122|6105|6098|11619
1626895800000|2021-07-21 19:30:00|6111|6104|6145|6139|6148|6139|6111|6104|20679
1626896100000|2021-07-21 19:35:00|6144|6136|6107|6100|6144|6139|6095|6086|24310
1626896400000|2021-07-21 19:40:00|6106|6101|6094|6085|6107|6101|6080|6075|21252
1626896700000|2021-07-21 19:45:00|6095|6086|6131|6123|6144|6136|6094|6085|50312
1626897000000|2021-07-21 19:50:00|6132|6124|6163|6151|6163|6155|6129|6123|58894
1626897300000|2021-07-21 19:55:00|6165|6152|6178|6156|6187|6173|6144|6143|138629
1626960600000|2021-07-22 13:30:00|6250|6234|6429|6401|6476|6468|6246|6215|360083
1626960900000|2021-07-22 13:35:00|6425|6400|6330|6311|6430|6425|6258|6231|201809
1626961200000|2021-07-22 13:40:00|6320|6312|6310|6294|6365|6345|6260|6259|67019
1626961500000|2021-07-22 13:45:00|6300|6300|6190|6167|6310|6300|6169|6165|102228
1626961800000|2021-07-22 13:50:00|6196|6170|6181|6170|6222|6205|6141|6128|48568
1626962100000|2021-07-22 13:55:00|6180|6172|6156|6139|6240|6234|6156|6139|32892
1626962400000|2021-07-22 14:00:00|6154|6142|6166|6151|6180|6169|6129|6117|19845
1626962700000|2021-07-22 14:05:00|6162|6152|6150|6135|6210|6209|6136|6121|30371
1626963000000|2021-07-22 14:10:00|6149|6134|6103|6067|6150|6134|6062|6051|73613
1626963300000|2021-07-22 14:15:00|6102|6068|6100|6090|6115|6107|6046|6033|27448
1626963600000|2021-07-22 14:20:00|6099|6095|6048|6015|6100|6097|6035|6012|51543
1626963900000|2021-07-22 14:25:00|6039|6016|6087|6067|6094|6075|6021|6012|21720
1626964200000|2021-07-22 14:30:00|6086|6070|6035|6013|6087|6070|6035|6013|12455
1626964500000|2021-07-22 14:35:00|6026|6019|6048|6030|6062|6059|6020|6012|16939
1626964800000|2021-07-22 14:40:00|6047|6031|6042|6031|6056|6043|6030|6020|20012
1626965100000|2021-07-22 14:45:00|6041|6030|6064|6041|6091|6084|6032|6021|34970
1626965400000|2021-07-22 14:50:00|6063|6042|6067|6061|6089|6076|6063|6041|9010
1626965700000|2021-07-22 14:55:00|6066|6060|6055|6044|6089|6075|6051|6043|20399
1626966000000|2021-07-22 15:00:00|6059|6045|6048|6037|6059|6045|6022|6012|8899
1626966300000|2021-07-22 15:05:00|6047|6043|6013|5997|6068|6059|5994|5975|20028
1626966600000|2021-07-22 15:10:00|6012|5998|6010|6001|6030|6016|6002|5987|7011
1626966900000|2021-07-22 15:15:00|6016|6002|5971|5960|6029|6018|5967|5959|23134
1626967200000|2021-07-22 15:20:00|5970|5965|5963|5952|5970|5969|5941|5939|24880
1626967500000|2021-07-22 15:25:00|5972|5953|6023|6006|6030|6007|5971|5950|10620
1626967800000|2021-07-22 15:30:00|6022|6007|6026|6011|6048|6039|6014|6004|19753
1626968100000|2021-07-22 15:35:00|6025|6010|6041|6022|6041|6034|6003|5981|6227
1626968400000|2021-07-22 15:40:00|6040|6023|6015|6004|6041|6032|6014|6004|1650
1626968700000|2021-07-22 15:45:00|6014|6002|6031|6015|6031|6021|6013|6000|6424
1626969000000|2021-07-22 15:50:00|6025|6016|6030|6018|6030|6020|6000|5991|9853
1626969300000|2021-07-22 15:55:00|6029|6017|6037|6020|6040|6023|6017|6002|4265
1626969600000|2021-07-22 16:00:00|6035|6021|6031|6011|6059|6052|6030|6011|7856
1626969900000|2021-07-22 16:05:00|6030|6012|6004|5988|6031|6013|5999|5985|5073
1626970200000|2021-07-22 16:10:00|6007|5994|6010|6000|6043|6022|6007|5988|3901
1626970500000|2021-07-22 16:15:00|6014|6002|5992|5978|6020|6003|5992|5972|6401
1626970800000|2021-07-22 16:20:00|5991|5979|5994|5982|5999|5989|5978|5957|5730
1626971100000|2021-07-22 16:25:00|5999|5983|6032|6010|6036|6018|5999|5982|2081
1626971400000|2021-07-22 16:30:00|6031|6011|6001|5981|6031|6011|5995|5981|12329
1626971700000|2021-07-22 16:35:00|6000|5982|5990|5972|6001|5987|5989|5968|1500
1626972000000|2021-07-22 16:40:00|5989|5968|5983|5970|6005|5996|5980|5968|3566
1626972300000|2021-07-22 16:45:00|5984|5971|6020|6008|6020|6014|5971|5968|18143
1626972600000|2021-07-22 16:50:00|6019|6000|6006|5991|6020|6005|6005|5990|5133
1626972900000|2021-07-22 16:55:00|6007|5992|6014|5993|6014|6003|5983|5972|5301
1626973200000|2021-07-22 17:00:00|6007|6004|6043|6033|6045|6037|6007|5993|6339
1626973500000|2021-07-22 17:05:00|6042|6042|6034|6021|6043|6042|6031|6011|6879
1626973800000|2021-07-22 17:10:00|6035|6022|6037|6028|6041|6032|6024|6009|10920
1626974100000|2021-07-22 17:15:00|6036|6031|6028|6023|6043|6033|6024|6007|8113
1626974400000|2021-07-22 17:20:00|6032|6024|6032|6020|6040|6029|6032|6020|2921
1626974700000|2021-07-22 17:25:00|6031|6014|6081|6074|6081|6074|6023|6004|9314
1626975000000|2021-07-22 17:30:00|6078|6069|6073|6063|6081|6074|6056|6049|8508
1626975300000|2021-07-22 17:35:00|6074|6068|6066|6055|6074|6068|6065|6051|2150
1626975600000|2021-07-22 17:40:00|6065|6052|6037|6025|6066|6052|6037|6024|9399
1626975900000|2021-07-22 17:45:00|6038|6026|6045|6031|6051|6042|6030|6007|7269
1626976200000|2021-07-22 17:50:00|6044|6028|6047|6034|6050|6039|6038|6028|4043
1626976500000|2021-07-22 17:55:00|6046|6033|6039|6032|6046|6037|6039|6021|1400
1626976800000|2021-07-22 18:00:00|6038|6031|6023|6012|6038|6032|6014|5999|10108
1626977100000|2021-07-22 18:05:00|6022|6004|6042|6027|6048|6033|6020|6004|3902
1626977400000|2021-07-22 18:10:00|6041|6022|6045|6035|6050|6041|6034|6021|2300
1626977700000|2021-07-22 18:15:00|6044|6036|6045|6035|6047|6036|6043|6035|2055
1626978000000|2021-07-22 18:20:00|6044|6032|6044|6028|6048|6039|6035|6020|2600
1626978300000|2021-07-22 18:25:00|6043|6029|6029|6021|6045|6029|6029|6020|1000
1626978600000|2021-07-22 18:30:00|6031|6024|6029|6018|6043|6029|6016|6005|5784
1626978900000|2021-07-22 18:35:00|6025|6022|6051|6041|6052|6045|6023|6008|3903
1626979200000|2021-07-22 18:40:00|6052|6044|6043|6027|6054|6044|6030|6020|1338
1626979500000|2021-07-22 18:45:00|6042|6028|6051|6034|6055|6046|6035|6021|3108
1626979800000|2021-07-22 18:50:00|6050|6035|6058|6048|6058|6048|6044|6022|1367
1626980100000|2021-07-22 18:55:00|6057|6049|6070|6053|6070|6061|6056|6046|2941
1626980400000|2021-07-22 19:00:00|6077|6057|6077|6069|6081|6072|6070|6057|4564
1626980700000|2021-07-22 19:05:00|6076|6073|6080|6073|6081|6077|6075|6069|4701
1626981000000|2021-07-22 19:10:00|6079|6071|6088|6076|6090|6087|6076|6070|19039
1626981300000|2021-07-22 19:15:00|6089|6075|6084|6075|6089|6084|6069|6056|5850
1626981600000|2021-07-22 19:20:00|6083|6074|6067|6057|6084|6078|6067|6054|7542
1626981900000|2021-07-22 19:25:00|6065|6063|6057|6051|6074|6066|6046|6038|8418
1626982200000|2021-07-22 19:30:00|6056|6052|6058|6054|6065|6057|6049|6043|7767
1626982500000|2021-07-22 19:35:00|6059|6053|6064|6061|6067|6061|6053|6046|6841
1626982800000|2021-07-22 19:40:00|6066|6057|6069|6061|6076|6072|6060|6055|7719
1626983100000|2021-07-22 19:45:00|6068|6062|6075|6070|6075|6072|6063|6058|11724
1626983400000|2021-07-22 19:50:00|6078|6073|6076|6070|6081|6077|6071|6066|15951
1626983700000|2021-07-22 19:55:00|6075|6071|6094|6085|6094|6089|6075|6063|31669
1627047000000|2021-07-23 13:30:00|5842|5828|5752|5730|5853|5835|5719|5710|102179
1627047300000|2021-07-23 13:35:00|5751|5731|5698|5679|5789|5762|5695|5664|116032
1627047600000|2021-07-23 13:40:00|5697|5680|5774|5736|5804|5772|5679|5664|75527
1627047900000|2021-07-23 13:45:00|5773|5755|5675|5660|5773|5757|5671|5660|71142
1627048200000|2021-07-23 13:50:00|5670|5655|5633|5615|5681|5660|5603|5583|54784
1627048500000|2021-07-23 13:55:00|5632|5616|5595|5578|5645|5628|5580|5568|36417
1627048800000|2021-07-23 14:00:00|5598|5577|5560|5539|5598|5577|5525|5515|61930
1627049100000|2021-07-23 14:05:00|5558|5540|5590|5576|5620|5610|5544|5530|82833
1627049400000|2021-07-23 14:10:00|5588|5578|5542|5525|5593|5587|5522|5519|35249
1627049700000|2021-07-23 14:15:00|5541|5526|5563|5552|5573|5571|5535|5526|18245
1627050000000|2021-07-23 14:20:00|5562|5553|5538|5530|5584|5576|5538|5529|22047
1627050300000|2021-07-23 14:25:00|5537|5527|5576|5562|5580|5562|5520|5511|27025
1627050600000|2021-07-23 14:30:00|5573|5563|5599|5585|5602|5598|5560|5548|19138
1627050900000|2021-07-23 14:35:00|5598|5586|5519|5510|5598|5595|5517|5509|46981
1627051200000|2021-07-23 14:40:00|5520|5512|5527|5511|5534|5529|5490|5482|48269
1627051500000|2021-07-23 14:45:00|5526|5509|5485|5470|5527|5509|5468|5463|28055
1627051800000|2021-07-23 14:50:00|5484|5471|5521|5500|5526|5513|5470|5465|11939
1627052100000|2021-07-23 14:55:00|5523|5503|5546|5537|5546|5537|5511|5500|12055
1627052400000|2021-07-23 15:00:00|5545|5539|5559|5543|5588|5571|5538|5537|19233
1627052700000|2021-07-23 15:05:00|5556|5544|5593|5577|5595|5581|5547|5543|12151
1627053000000|2021-07-23 15:10:00|5590|5578|5590|5583|5591|5585|5572|5571|16610
1627053300000|2021-07-23 15:15:00|5592|5584|5591|5581|5616|5612|5587|5581|15569
1627053600000|2021-07-23 15:20:00|5590|5582|5640|5630|5641|5635|5590|5576|13771
1627053900000|2021-07-23 15:25:00|5641|5627|5680|5669|5681|5669|5621|5612|60899
1627054200000|2021-07-23 15:30:00|5679|5670|5740|5725|5740|5725|5668|5659|59294
1627054500000|2021-07-23 15:35:00|5745|5730|5704|5691|5750|5745|5688|5684|22372
1627054800000|2021-07-23 15:40:00|5703|5692|5745|5735|5750|5737|5686|5684|18859
1627055100000|2021-07-23 15:45:00|5742|5736|5739|5731|5745|5736|5721|5720|12733
1627055400000|2021-07-23 15:50:00|5735|5730|5762|5746|5766|5759|5731|5730|14184
1627055700000|2021-07-23 15:55:00|5761|5747|5733|5723|5762|5750|5731|5720|9488
1627056000000|2021-07-23 16:00:00|5724|5720|5687|5680|5733|5723|5681|5680|30055
1627056300000|2021-07-23 16:05:00|5690|5681|5693|5682|5712|5707|5683|5680|18485
1627056600000|2021-07-23 16:10:00|5691|5683|5712|5702|5718|5708|5688|5683|12076
1627056900000|2021-07-23 16:15:00|5711|5701|5697|5696|5712|5701|5697|5690|11004
1627057200000|2021-07-23 16:20:00|5696|5690|5689|5682|5696|5690|5670|5666|5559
1627057500000|2021-07-23 16:25:00|5688|5685|5669|5661|5700|5694|5669|5658|7457
1627057800000|2021-07-23 16:30:00|5671|5664|5661|5660|5675|5668|5645|5634|14524
1627058100000|2021-07-23 16:35:00|5663|5661|5683|5675|5686|5682|5662|5660|7983
1627058400000|2021-07-23 16:40:00|5681|5676|5653|5646|5692|5681|5647|5646|45983
1627058700000|2021-07-23 16:45:00|5655|5647|5677|5668|5678|5673|5649|5646|10293
1627059000000|2021-07-23 16:50:00|5678|5669|5655|5650|5678|5673|5655|5648|8376
1627059300000|2021-07-23 16:55:00|5654|5649|5628|5627|5655|5649|5628|5621|16550
1627059600000|2021-07-23 17:00:00|5629|5628|5620|5610|5637|5628|5611|5610|14998
1627059900000|2021-07-23 17:05:00|5615|5614|5606|5605|5620|5617|5606|5601|14004
1627060200000|2021-07-23 17:10:00|5607|5606|5582|5578|5611|5608|5581|5578|18294
1627060500000|2021-07-23 17:15:00|5581|5575|5598|5586|5598|5586|5576|5575|9790
1627060800000|2021-07-23 17:20:00|5597|5587|5606|5598|5610|5598|5588|5585|5938
1627061100000|2021-07-23 17:25:00|5608|5600|5589|5587|5610|5606|5588|5585|6179
1627061400000|2021-07-23 17:30:00|5588|5585|5578|5577|5588|5585|5577|5576|12250
1627061700000|2021-07-23 17:35:00|5579|5578|5586|5581|5591|5587|5579|5578|6725
1627062000000|2021-07-23 17:40:00|5585|5582|5588|5580|5592|5583|5577|5576|11122
1627062300000|2021-07-23 17:45:00|5589|5585|5584|5583|5591|5585|5584|5577|6839
1627062600000|2021-07-23 17:50:00|5585|5584|5592|5591|5600|5597|5584|5583|11247
1627062900000|2021-07-23 17:55:00|5591|5590|5585|5581|5592|5590|5582|5581|8542
1627063200000|2021-07-23 18:00:00|5582|5580|5600|5592|5600|5592|5561|5557|33297
1627063500000|2021-07-23 18:05:00|5599|5590|5635|5622|5636|5622|5593|5585|11780
1627063800000|2021-07-23 18:10:00|5632|5623|5632|5623|5649|5643|5625|5618|6409
1627064100000|2021-07-23 18:15:00|5631|5624|5648|5636|5650|5643|5628|5624|4490
1627064400000|2021-07-23 18:20:00|5650|5637|5653|5650|5659|5650|5640|5631|7932
1627064700000|2021-07-23 18:25:00|5655|5654|5663|5660|5667|5662|5655|5654|18513
1627065000000|2021-07-23 18:30:00|5662|5661|5663|5656|5666|5661|5660|5650|3740
1627065300000|2021-07-23 18:35:00|5660|5653|5656|5655|5660|5655|5653|5650|3136
1627065600000|2021-07-23 18:40:00|5655|5654|5671|5662|5677|5666|5652|5650|12235
1627065900000|2021-07-23 18:45:00|5670|5663|5681|5671|5685|5672|5665|5662|6400
1627066200000|2021-07-23 18:50:00|5683|5672|5706|5701|5706|5701|5681|5671|7327
1627066500000|2021-07-23 18:55:00|5705|5702|5729|5722|5738|5730|5704|5702|5742
1627066800000|2021-07-23 19:00:00|5724|5724|5723|5721|5727|5724|5719|5715|3930
1627067100000|2021-07-23 19:05:00|5722|5722|5728|5722|5729|5724|5721|5705|5753
1627067400000|2021-07-23 19:10:00|5729|5723|5714|5709|5729|5724|5701|5700|5452
1627067700000|2021-07-23 19:15:00|5715|5710|5732|5724|5735|5724|5715|5710|7621
1627068000000|2021-07-23 19:20:00|5729|5726|5743|5735|5743|5738|5729|5724|6925
1627068300000|2021-07-23 19:25:00|5742|5736|5752|5747|5760|5751|5741|5736|13228
1627068600000|2021-07-23 19:30:00|5751|5745|5725|5712|5752|5747|5706|5703|13290
1627068900000|2021-07-23 19:35:00|5724|5713|5723|5717|5725|5720|5717|5712|16385
1627069200000|2021-07-23 19:40:00|5725|5720|5709|5706|5725|5720|5705|5702|10086
1627069500000|2021-07-23 19:45:00|5711|5707|5694|5687|5712|5709|5683|5676|13692
1627069800000|2021-07-23 19:50:00|5695|5688|5675|5670|5699|5694|5669|5664|29124
1627070100000|2021-07-23 19:55:00|5677|5671|5678|5674|5679|5674|5666|5664|24712
1627306200000|2021-07-26 13:30:00|5520|5448|5555|5545|5600|5598|5462|5448|66418
1627306500000|2021-07-26 13:35:00|5560|5544|5590|5566|5627|5604|5556|5543|32289
1627306800000|2021-07-26 13:40:00|5595|5567|5560|5543|5618|5601|5560|5543|18194
1627307100000|2021-07-26 13:45:00|5559|5544|5554|5542|5574|5565|5533|5525|20120
1627307400000|2021-07-26 13:50:00|5551|5543|5653|5641|5653|5641|5551|5543|17254
1627307700000|2021-07-26 13:55:00|5656|5648|5653|5638|5661|5660|5632|5621|15484
1627308000000|2021-07-26 14:00:00|5639|5635|5715|5703|5740|5715|5639|5635|43338
1627308300000|2021-07-26 14:05:00|5714|5700|5658|5643|5714|5700|5658|5630|22991
1627308600000|2021-07-26 14:10:00|5651|5644|5659|5638|5681|5668|5610|5602|51594
1627308900000|2021-07-26 14:15:00|5658|5639|5646|5628|5681|5667|5635|5628|11898
1627309200000|2021-07-26 14:20:00|5645|5629|5649|5627|5649|5633|5624|5617|7012
1627309500000|2021-07-26 14:25:00|5648|5628|5634|5616|5658|5646|5626|5611|8534
1627309800000|2021-07-26 14:30:00|5635|5617|5594|5579|5635|5620|5568|5557|12375
1627310100000|2021-07-26 14:35:00|5588|5580|5561|5549|5594|5587|5532|5521|26790
1627310400000|2021-07-26 14:40:00|5572|5550|5534|5528|5572|5556|5533|5528|5566
1627310700000|2021-07-26 14:45:00|5530|5525|5520|5512|5530|5525|5501|5500|15041
1627311000000|2021-07-26 14:50:00|5525|5505|5509|5501|5539|5525|5502|5501|5790
1627311300000|2021-07-26 14:55:00|5511|5504|5500|5496|5526|5517|5499|5495|6851
1627311600000|2021-07-26 15:00:00|5503|5497|5475|5462|5521|5513|5473|5462|24044
1627311900000|2021-07-26 15:05:00|5474|5460|5436|5424|5474|5465|5421|5420|39099
1627312200000|2021-07-26 15:10:00|5430|5426|5438|5432|5448|5444|5430|5426|7722
1627312500000|2021-07-26 15:15:00|5440|5433|5438|5416|5444|5437|5407|5401|28269
1627312800000|2021-07-26 15:20:00|5427|5417|5396|5395|5427|5417|5396|5395|45083
1627313100000|2021-07-26 15:25:00|5395|5393|5382|5372|5395|5393|5362|5358|23886
1627313400000|2021-07-26 15:30:00|5383|5374|5373|5362|5395|5389|5364|5356|12871
1627313700000|2021-07-26 15:35:00|5371|5363|5364|5351|5377|5375|5353|5351|15321
1627314000000|2021-07-26 15:40:00|5358|5352|5323|5312|5364|5360|5309|5303|42075
1627314300000|2021-07-26 15:45:00|5322|5311|5392|5375|5392|5376|5318|5305|38361
1627314600000|2021-07-26 15:50:00|5389|5376|5397|5385|5410|5397|5368|5360|13483
1627314900000|2021-07-26 15:55:00|5396|5388|5377|5361|5401|5394|5376|5360|10902
1627315200000|2021-07-26 16:00:00|5376|5360|5385|5378|5387|5378|5368|5360|4830
1627315500000|2021-07-26 16:05:00|5384|5376|5406|5400|5414|5404|5380|5373|7082
1627315800000|2021-07-26 16:10:00|5405|5401|5371|5362|5406|5401|5369|5361|3934
1627316100000|2021-07-26 16:15:00|5370|5361|5363|5358|5370|5361|5343|5335|14565
1627316400000|2021-07-26 16:20:00|5359|5355|5370|5362|5370|5366|5346|5341|9842
1627316700000|2021-07-26 16:25:00|5367|5364|5386|5371|5392|5387|5367|5364|4098
1627317000000|2021-07-26 16:30:00|5385|5377|5359|5347|5385|5382|5349|5340|11949
1627317300000|2021-07-26 16:35:00|5354|5346|5332|5330|5367|5355|5332|5330|9430
1627317600000|2021-07-26 16:40:00|5331|5331|5341|5340|5351|5342|5321|5320|31894
1627317900000|2021-07-26 16:45:00|5342|5338|5325|5317|5343|5340|5314|5305|7680
1627318200000|2021-07-26 16:50:00|5322|5314|5305|5302|5322|5317|5305|5302|13086
1627318500000|2021-07-26 16:55:00|5306|5303|5330|5325|5331|5328|5305|5302|10138
1627318800000|2021-07-26 17:00:00|5329|5321|5327|5317|5331|5322|5322|5315|4175
1627319100000|2021-07-26 17:05:00|5318|5318|5319|5311|5327|5318|5306|5305|7621
1627319400000|2021-07-26 17:10:00|5312|5309|5319|5314|5319|5317|5312|5306|4700
1627319700000|2021-07-26 17:15:00|5322|5315|5311|5308|5329|5325|5308|5305|10624
1627320000000|2021-07-26 17:20:00|5310|5307|5348|5340|5349|5341|5310|5305|12407
1627320300000|2021-07-26 17:25:00|5347|5343|5375|5372|5381|5372|5347|5343|15497
1627320600000|2021-07-26 17:30:00|5377|5373|5420|5410|5420|5410|5376|5369|10567
1627320900000|2021-07-26 17:35:00|5416|5415|5423|5417|5430|5425|5414|5410|7295
1627321200000|2021-07-26 17:40:00|5419|5420|5391|5384|5422|5420|5382|5380|8799
1627321500000|2021-07-26 17:45:00|5390|5387|5357|5352|5390|5387|5356|5352|5089
1627321800000|2021-07-26 17:50:00|5353|5348|5338|5329|5353|5348|5330|5329|6669
1627322100000|2021-07-26 17:55:00|5337|5330|5335|5320|5337|5330|5321|5320|10271
1627322400000|2021-07-26 18:00:00|5330|5321|5314|5308|5330|5321|5303|5301|9881
1627322700000|2021-07-26 18:05:00|5309|5309|5319|5311|5323|5317|5301|5300|11392
1627323000000|2021-07-26 18:10:00|5318|5310|5322|5318|5322|5321|5308|5301|12751
1627323300000|2021-07-26 18:15:00|5321|5315|5310|5305|5321|5315|5310|5305|2004
1627323600000|2021-07-26 18:20:00|5315|5306|5326|5321|5327|5321|5314|5306|4290
1627323900000|2021-07-26 18:25:00|5329|5320|5325|5318|5329|5324|5314|5306|5114
1627324200000|2021-07-26 18:30:00|5323|5320|5316|5306|5329|5320|5315|5306|8048
1627324500000|2021-07-26 18:35:00|5313|5310|5316|5310|5318|5317|5312|5305|4017
1627324800000|2021-07-26 18:40:00|5317|5311|5322|5319|5325|5322|5317|5311|7653
1627325100000|2021-07-26 18:45:00|5323|5320|5336|5325|5336|5332|5322|5319|8491
1627325400000|2021-07-26 18:50:00|5334|5326|5322|5318|5335|5329|5318|5315|4001
1627325700000|2021-07-26 18:55:00|5323|5320|5313|5307|5325|5323|5310|5307|6390
1627326000000|2021-07-26 19:00:00|5314|5308|5313|5308|5321|5317|5307|5304|5046
1627326300000|2021-07-26 19:05:00|5318|5310|5312|5306|5318|5314|5309|5306|3059
1627326600000|2021-07-26 19:10:00|5313|5309|5318|5316|5318|5317|5312|5307|6015
1627326900000|2021-07-26 19:15:00|5316|5315|5308|5305|5318|5315|5308|5305|6143
1627327200000|2021-07-26 19:20:00|5309|5306|5314|5312|5315|5313|5309|5304|6010
1627327500000|2021-07-26 19:25:00|5316|5313|5328|5323|5335|5332|5314|5312|10893
1627327800000|2021-07-26 19:30:00|5329|5325|5337|5332|5342|5332|5326|5323|4759
1627328100000|2021-07-26 19:35:00|5338|5333|5367|5361|5369|5361|5337|5332|12712
1627328400000|2021-07-26 19:40:00|5362|5360|5385|5380|5385|5381|5360|5359|10177
1627328700000|2021-07-26 19:45:00|5384|5379|5374|5372|5384|5379|5373|5371|11945
1627329000000|2021-07-26 19:50:00|5375|5373|5389|5384|5397|5393|5375|5372|49656
1627329300000|2021-07-26 19:55:00|5390|5385|5367|5364|5396|5392|5362|5361|55173
1627392600000|2021-07-27 13:30:00|5050|5018|5042|5020|5050|5020|4918|4892|341286
1627392900000|2021-07-27 13:35:00|5040|5022|5117|5081|5131|5113|5008|5002|161789
1627393200000|2021-07-27 13:40:00|5116|5082|5059|5050|5150|5139|5059|5050|62340
1627393500000|2021-07-27 13:45:00|5058|5045|4991|4983|5060|5045|4991|4980|90954
1627393800000|2021-07-27 13:50:00|4986|4980|5080|5047|5084|5059|4980|4970|58817
1627394100000|2021-07-27 13:55:00|5079|5048|4950|4940|5092|5067|4942|4928|61053
1627394400000|2021-07-27 14:00:00|4951|4941|4916|4909|5000|4989|4916|4908|45539
1627394700000|2021-07-27 14:05:00|4915|4903|4865|4856|4935|4920|4863|4856|69188
1627395000000|2021-07-27 14:10:00|4862|4855|4882|4869|4884|4875|4832|4830|67189
1627395300000|2021-07-27 14:15:00|4881|4870|4904|4894|4917|4909|4852|4851|76100
1627395600000|2021-07-27 14:20:00|4903|4892|4951|4935|4960|4953|4889|4882|29364
1627395900000|2021-07-27 14:25:00|4950|4936|4939|4928|4951|4938|4924|4913|25840
1627396200000|2021-07-27 14:30:00|4940|4931|4869|4860|4980|4972|4867|4860|44379
1627396500000|2021-07-27 14:35:00|4870|4861|4898|4889|4898|4890|4862|4857|17113
1627396800000|2021-07-27 14:40:00|4897|4883|4823|4799|4897|4889|4805|4798|117752
1627397100000|2021-07-27 14:45:00|4822|4800|4796|4786|4823|4811|4789|4775|87724
1627397400000|2021-07-27 14:50:00|4801|4787|4805|4788|4817|4806|4771|4769|25023
1627397700000|2021-07-27 14:55:00|4804|4789|4815|4803|4822|4808|4771|4760|31391
1627398000000|2021-07-27 15:00:00|4812|4804|4752|4742|4815|4810|4752|4742|57253
1627398300000|2021-07-27 15:05:00|4743|4739|4795|4785|4804|4795|4742|4735|22148
1627398600000|2021-07-27 15:10:00|4794|4783|4745|4740|4794|4783|4745|4730|21403
1627398900000|2021-07-27 15:15:00|4746|4741|4704|4700|4746|4741|4702|4700|56164
1627399200000|2021-07-27 15:20:00|4706|4701|4692|4680|4710|4705|4685|4676|47918
1627399500000|2021-07-27 15:25:00|4689|4682|4713|4699|4713|4700|4663|4659|39662
1627399800000|2021-07-27 15:30:00|4712|4700|4660|4653|4720|4718|4655|4653|36950
1627400100000|2021-07-27 15:35:00|4659|4654|4625|4622|4669|4664|4605|4602|85209
1627400400000|2021-07-27 15:40:00|4624|4623|4609|4597|4634|4630|4584|4570|86292
1627400700000|2021-07-27 15:45:00|4610|4600|4520|4509|4610|4602|4502|4490|85697
1627401000000|2021-07-27 15:50:00|4525|4510|4485|4475|4525|4511|4430|4422|75410
1627401300000|2021-07-27 15:55:00|4489|4474|4523|4511|4532|4524|4489|4474|65209
1627401600000|2021-07-27 16:00:00|4511|4510|4485|4464|4523|4515|4461|4456|46311
1627401900000|2021-07-27 16:05:00|4484|4465|4594|4585|4598|4585|4482|4464|65866
1627402200000|2021-07-27 16:10:00|4598|4586|4628|4607|4659|4650|4585|4584|60356
1627402500000|2021-07-27 16:15:00|4622|4608|4667|4642|4670|4660|4608|4604|57324
1627402800000|2021-07-27 16:20:00|4666|4643|4629|4617|4676|4671|4621|4617|42796
1627403100000|2021-07-27 16:25:00|4620|4619|4598|4590|4637|4627|4596|4588|28321
1627403400000|2021-07-27 16:30:00|4591|4591|4593|4579|4598|4591|4570|4563|21254
1627403700000|2021-07-27 16:35:00|4592|4580|4555|4535|4598|4589|4535|4532|75531
1627404000000|2021-07-27 16:40:00|4554|4536|4543|4542|4563|4561|4526|4524|45277
1627404300000|2021-07-27 16:45:00|4547|4543|4574|4564|4580|4566|4543|4543|23591
1627404600000|2021-07-27 16:50:00|4573|4565|4597|4592|4607|4598|4573|4565|18497
1627404900000|2021-07-27 16:55:00|4595|4589|4583|4573|4595|4589|4571|4570|16363
1627405200000|2021-07-27 17:00:00|4580|4572|4568|4564|4580|4576|4567|4564|18023
1627405500000|2021-07-27 17:05:00|4571|4565|4602|4586|4602|4588|4571|4564|14089
1627405800000|2021-07-27 17:10:00|4597|4587|4588|4582|4602|4600|4583|4582|18222
1627406100000|2021-07-27 17:15:00|4590|4587|4594|4590|4610|4601|4590|4582|20563
1627406400000|2021-07-27 17:20:00|4593|4591|4587|4586|4613|4605|4587|4586|17846
1627406700000|2021-07-27 17:25:00|4586|4585|4610|4599|4610|4602|4575|4569|27925
1627407000000|2021-07-27 17:30:00|4601|4600|4541|4536|4610|4600|4539|4536|39709
1627407300000|2021-07-27 17:35:00|4537|4537|4532|4524|4569|4550|4521|4520|35587
1627407600000|2021-07-27 17:40:00|4525|4526|4537|4532|4538|4532|4507|4506|19569
1627407900000|2021-07-27 17:45:00|4538|4533|4592|4580|4593|4580|4538|4528|42931
1627408200000|2021-07-27 17:50:00|4598|4581|4597|4590|4609|4602|4597|4580|24016
1627408500000|2021-07-27 17:55:00|4604|4592|4622|4616|4622|4616|4597|4590|14991
1627408800000|2021-07-27 18:00:00|4624|4621|4609|4591|4624|4621|4581|4580|24585
1627409100000|2021-07-27 18:05:00|4600|4592|4610|4600|4610|4603|4582|4581|17196
1627409400000|2021-07-27 18:10:00|4609|4601|4616|4608|4616|4609|4597|4596|11928
1627409700000|2021-07-27 18:15:00|4613|4610|4610|4604|4636|4628|4606|4603|15135
1627410000000|2021-07-27 18:20:00|4605|4605|4613|4599|4619|4615|4601|4595|14589
1627410300000|2021-07-27 18:25:00|4612|4602|4603|4600|4641|4611|4595|4590|15416
1627410600000|2021-07-27 18:30:00|4606|4602|4623|4615|4624|4615|4601|4599|13216
1627410900000|2021-07-27 18:35:00|4622|4614|4611|4601|4623|4615|4599|4595|13513
1627411200000|2021-07-27 18:40:00|4610|4600|4611|4608|4619|4615|4597|4596|15737
1627411500000|2021-07-27 18:45:00|4613|4610|4608|4605|4619|4612|4603|4600|21417
1627411800000|2021-07-27 18:50:00|4610|4606|4605|4597|4611|4606|4592|4591|24474
1627412100000|2021-07-27 18:55:00|4603|4598|4652|4646|4660|4652|4603|4598|25143
1627412400000|2021-07-27 19:00:00|4654|4647|4696|4681|4696|4690|4650|4645|28072
1627412700000|2021-07-27 19:05:00|4695|4682|4713|4705|4714|4708|4683|4675|50111
1627413000000|2021-07-27 19:10:00|4716|4709|4686|4682|4719|4713|4686|4682|71986
1627413300000|2021-07-27 19:15:00|4687|4683|4706|4699|4706|4699|4674|4672|24481
1627413600000|2021-07-27 19:20:00|4711|4701|4720|4712|4720|4712|4694|4693|26923
1627413900000|2021-07-27 19:25:00|4719|4713|4720|4715|4725|4722|4710|4707|21304
1627414200000|2021-07-27 19:30:00|4719|4714|4740|4736|4740|4736|4710|4709|20430
1627414500000|2021-07-27 19:35:00|4737|4735|4718|4714|4744|4738|4715|4709|43904
1627414800000|2021-07-27 19:40:00|4720|4715|4713|4708|4728|4725|4706|4705|71329
1627415100000|2021-07-27 19:45:00|4714|4710|4640|4635|4714|4712|4632|4627|82959
1627415400000|2021-07-27 19:50:00|4638|4633|4648|4641|4670|4660|4628|4625|89688
1627415700000|2021-07-27 19:55:00|4647|4640|4627|4626|4648|4646|4611|4608|184561
1627479000000|2021-07-28 13:30:00|4859|4858|4740|4735|4867|4861|4733|4732|157883
1627479300000|2021-07-28 13:35:00|4733|4732|4801|4790|4824|4800|4725|4720|61746
1627479600000|2021-07-28 13:40:00|4800|4791|4834|4820|4840|4827|4790|4777|46377
1627479900000|2021-07-28 13:45:00|4833|4832|4895|4879|4898|4890|4829|4820|75918
1627480200000|2021-07-28 13:50:00|4898|4880|4980|4964|5000|4995|4898|4879|106182
1627480500000|2021-07-28 13:55:00|4979|4963|5025|5005|5037|5025|4964|4956|57518
1627480800000|2021-07-28 14:00:00|5027|5006|4999|4988|5034|5023|4952|4939|38467
1627481100000|2021-07-28 14:05:00|4998|4993|4987|4973|5000|4998|4969|4961|66815
1627481400000|2021-07-28 14:10:00|4984|4974|4987|4980|4987|4983|4946|4945|22638
1627481700000|2021-07-28 14:15:00|4981|4981|4993|4979|4995|4992|4971|4970|30481
1627482000000|2021-07-28 14:20:00|4989|4980|4995|4992|4997|4996|4963|4960|36447
1627482300000|2021-07-28 14:25:00|4996|4990|4937|4925|4996|4990|4915|4913|32170
1627482600000|2021-07-28 14:30:00|4933|4932|4910|4901|4950|4942|4890|4885|42756
1627482900000|2021-07-28 14:35:00|4909|4902|4920|4914|4930|4918|4902|4900|65353
1627483200000|2021-07-28 14:40:00|4919|4915|4948|4935|4971|4961|4919|4915|22418
1627483500000|2021-07-28 14:45:00|4947|4936|4994|4986|5000|4996|4942|4936|33226
1627483800000|2021-07-28 14:50:00|4995|4987|4987|4981|5028|5019|4981|4978|57718
1627484100000|2021-07-28 14:55:00|4982|4975|4983|4965|5000|4994|4971|4960|11698
1627484400000|2021-07-28 15:00:00|4982|4967|4992|4982|4992|4984|4967|4966|8363
1627484700000|2021-07-28 15:05:00|4993|4983|5015|5007|5026|5014|4991|4983|27109
1627485000000|2021-07-28 15:10:00|5014|5008|5093|5081|5093|5089|5014|5008|44512
1627485300000|2021-07-28 15:15:00|5092|5083|5139|5135|5139|5135|5070|5064|36941
1627485600000|2021-07-28 15:20:00|5137|5136|5126|5115|5159|5155|5116|5113|26382
1627485900000|2021-07-28 15:25:00|5121|5116|5115|5110|5148|5142|5115|5110|10517
1627486200000|2021-07-28 15:30:00|5114|5105|5165|5155|5165|5162|5103|5092|21598
1627486500000|2021-07-28 15:35:00|5166|5156|5160|5149|5184|5179|5153|5149|34600
1627486800000|2021-07-28 15:40:00|5155|5144|5156|5144|5160|5145|5131|5128|12135
1627487100000|2021-07-28 15:45:00|5155|5145|5142|5135|5175|5169|5135|5128|7376
1627487400000|2021-07-28 15:50:00|5146|5138|5157|5147|5163|5158|5142|5135|15069
1627487700000|2021-07-28 15:55:00|5152|5148|5153|5146|5160|5154|5148|5140|9645
1627488000000|2021-07-28 16:00:00|5150|5144|5126|5115|5155|5151|5114|5112|12931
1627488300000|2021-07-28 16:05:00|5125|5116|5160|5153|5160|5157|5125|5116|11680
1627488600000|2021-07-28 16:10:00|5163|5158|5208|5205|5208|5205|5163|5155|33802
1627488900000|2021-07-28 16:15:00|5210|5207|5236|5222|5262|5247|5210|5205|39210
1627489200000|2021-07-28 16:20:00|5235|5223|5274|5267|5288|5267|5234|5223|33077
1627489500000|2021-07-28 16:25:00|5268|5266|5264|5259|5285|5274|5244|5240|30124
1627489800000|2021-07-28 16:30:00|5263|5260|5292|5283|5295|5288|5254|5253|23677
1627490100000|2021-07-28 16:35:00|5291|5287|5262|5251|5296|5289|5256|5245|22410
1627490400000|2021-07-28 16:40:00|5260|5252|5298|5294|5300|5298|5258|5252|22193
1627490700000|2021-07-28 16:45:00|5299|5295|5266|5259|5310|5305|5260|5250|24236
1627491000000|2021-07-28 16:50:00|5272|5262|5238|5231|5288|5280|5238|5231|22749
1627491300000|2021-07-28 16:55:00|5237|5224|5252|5239|5257|5247|5220|5213|28590
1627491600000|2021-07-28 17:00:00|5251|5244|5278|5271|5291|5283|5250|5239|19391
1627491900000|2021-07-28 17:05:00|5277|5270|5253|5245|5278|5273|5226|5224|16935
1627492200000|2021-07-28 17:10:00|5260|5246|5261|5256|5268|5262|5254|5243|8609
1627492500000|2021-07-28 17:15:00|5262|5253|5263|5254|5266|5257|5241|5239|14408
1627492800000|2021-07-28 17:20:00|5262|5255|5262|5245|5277|5275|5246|5245|19531
1627493100000|2021-07-28 17:25:00|5261|5247|5241|5231|5262|5249|5218|5214|21263
1627493400000|2021-07-28 17:30:00|5247|5233|5259|5245|5260|5249|5227|5222|9405
1627493700000|2021-07-28 17:35:00|5260|5249|5241|5231|5268|5256|5234|5223|8100
1627494000000|2021-07-28 17:40:00|5232|5232|5276|5271|5277|5272|5232|5232|12873
1627494300000|2021-07-28 17:45:00|5273|5272|5280|5275|5297|5283|5272|5271|12000
1627494600000|2021-07-28 17:50:00|5287|5276|5295|5289|5300|5290|5278|5275|14087
1627494900000|2021-07-28 17:55:00|5296|5292|5304|5298|5315|5311|5296|5285|21688
1627495200000|2021-07-28 18:00:00|5308|5301|5342|5325|5342|5327|5284|5259|24902
1627495500000|2021-07-28 18:05:00|5341|5326|5291|5280|5344|5330|5275|5268|20019
1627495800000|2021-07-28 18:10:00|5290|5281|5334|5326|5335|5329|5288|5281|11410
1627496100000|2021-07-28 18:15:00|5336|5327|5315|5306|5343|5332|5309|5290|18662
1627496400000|2021-07-28 18:20:00|5314|5304|5340|5333|5345|5341|5305|5301|14097
1627496700000|2021-07-28 18:25:00|5337|5332|5354|5345|5356|5351|5329|5326|24711
1627497000000|2021-07-28 18:30:00|5355|5347|5359|5355|5376|5369|5349|5344|18914
1627497300000|2021-07-28 18:35:00|5356|5354|5377|5364|5377|5366|5337|5326|24588
1627497600000|2021-07-28 18:40:00|5373|5365|5392|5386|5397|5386|5370|5364|15271
1627497900000|2021-07-28 18:45:00|5398|5389|5418|5406|5424|5417|5394|5389|30761
1627498200000|2021-07-28 18:50:00|5422|5407|5411|5403|5441|5436|5404|5400|34418
1627498500000|2021-07-28 18:55:00|5413|5404|5402|5394|5435|5428|5391|5388|28013
1627498800000|2021-07-28 19:00:00|5405|5398|5384|5375|5430|5416|5376|5370|24614
1627499100000|2021-07-28 19:05:00|5376|5376|5381|5374|5411|5403|5371|5370|15735
1627499400000|2021-07-28 19:10:00|5378|5376|5400|5396|5410|5401|5377|5374|27325
1627499700000|2021-07-28 19:15:00|5401|5397|5420|5410|5435|5429|5401|5397|24262
1627500000000|2021-07-28 19:20:00|5421|5411|5414|5407|5428|5422|5394|5388|28884
1627500300000|2021-07-28 19:25:00|5413|5408|5386|5380|5420|5414|5370|5369|19860
1627500600000|2021-07-28 19:30:00|5387|5381|5386|5382|5399|5396|5376|5369|40755
1627500900000|2021-07-28 19:35:00|5385|5381|5380|5379|5397|5391|5376|5371|25347
1627501200000|2021-07-28 19:40:00|5382|5380|5372|5371|5393|5389|5363|5360|35161
1627501500000|2021-07-28 19:45:00|5373|5370|5361|5360|5373|5371|5359|5358|47934
1627501800000|2021-07-28 19:50:00|5360|5359|5345|5344|5360|5360|5322|5315|100850
1627502100000|2021-07-28 19:55:00|5344|5345|5328|5327|5346|5345|5327|5326|157342
1627565400000|2021-07-29 13:30:00|5350|5306|5383|5352|5477|5460|5304|5290|148365
1627565700000|2021-07-29 13:35:00|5384|5353|5470|5450|5477|5450|5378|5352|32714
1627566000000|2021-07-29 13:40:00|5475|5451|5449|5423|5507|5498|5445|5421|32661
1627566300000|2021-07-29 13:45:00|5448|5419|5310|5270|5449|5419|5270|5242|58821
1627566600000|2021-07-29 13:50:00|5309|5271|5291|5264|5352|5325|5262|5252|41662
1627566900000|2021-07-29 13:55:00|5288|5265|5227|5204|5291|5267|5170|5152|41708
1627567200000|2021-07-29 14:00:00|5219|5205|5190|5162|5227|5205|5116|5101|44842
1627567500000|2021-07-29 14:05:00|5189|5163|5156|5136|5190|5165|5149|5121|15567
1627567800000|2021-07-29 14:10:00|5159|5137|5244|5214|5246|5223|5158|5136|14627
1627568100000|2021-07-29 14:15:00|5243|5215|5259|5236|5282|5280|5235|5214|23324
1627568400000|2021-07-29 14:20:00|5258|5237|5309|5288|5340|5322|5247|5236|30761
1627568700000|2021-07-29 14:25:00|5308|5289|5304|5281|5318|5303|5293|5268|14613
1627569000000|2021-07-29 14:30:00|5300|5282|5235|5215|5300|5282|5230|5215|10478
1627569300000|2021-07-29 14:35:00|5234|5216|5231|5206|5265|5248|5216|5201|11687
1627569600000|2021-07-29 14:40:00|5230|5210|5230|5214|5231|5220|5223|5203|6587
1627569900000|2021-07-29 14:45:00|5229|5212|5256|5234|5256|5234|5191|5175|11186
1627570200000|2021-07-29 14:50:00|5255|5235|5244|5230|5256|5250|5237|5214|8861
1627570500000|2021-07-29 14:55:00|5248|5231|5213|5196|5256|5241|5201|5190|7665
1627570800000|2021-07-29 15:00:00|5214|5200|5224|5210|5236|5221|5214|5197|3329
1627571100000|2021-07-29 15:05:00|5228|5211|5270|5257|5270|5261|5226|5211|22637
1627571400000|2021-07-29 15:10:00|5264|5256|5282|5273|5297|5286|5264|5254|13421
1627571700000|2021-07-29 15:15:00|5285|5279|5319|5308|5320|5315|5285|5279|6807
1627572000000|2021-07-29 15:20:00|5315|5304|5362|5349|5365|5357|5315|5300|15602
1627572300000|2021-07-29 15:25:00|5361|5357|5333|5312|5362|5357|5324|5305|8582
1627572600000|2021-07-29 15:30:00|5334|5305|5300|5290|5334|5312|5280|5271|19572
1627572900000|2021-07-29 15:35:00|5295|5291|5302|5292|5327|5322|5295|5291|16541
1627573200000|2021-07-29 15:40:00|5303|5293|5324|5318|5328|5320|5303|5293|12722
1627573500000|2021-07-29 15:45:00|5325|5319|5305|5295|5333|5328|5303|5291|12176
1627573800000|2021-07-29 15:50:00|5304|5296|5278|5259|5311|5300|5274|5257|7239
1627574100000|2021-07-29 15:55:00|5275|5258|5294|5280|5299|5290|5267|5257|5583
1627574400000|2021-07-29 16:00:00|5293|5281|5273|5258|5294|5281|5273|5258|6742
1627574700000|2021-07-29 16:05:00|5274|5259|5300|5277|5307|5295|5274|5258|5284
1627575000000|2021-07-29 16:10:00|5304|5278|5307|5293|5315|5302|5298|5277|10106
1627575300000|2021-07-29 16:15:00|5306|5292|5316|5304|5330|5317|5301|5288|5992
1627575600000|2021-07-29 16:20:00|5315|5315|5288|5275|5315|5315|5280|5275|5749
1627575900000|2021-07-29 16:25:00|5291|5277|5288|5266|5291|5283|5271|5265|4974
1627576200000|2021-07-29 16:30:00|5287|5271|5300|5282|5300|5288|5282|5271|3627
1627576500000|2021-07-29 16:35:00|5299|5283|5303|5289|5309|5291|5291|5283|1773
1627576800000|2021-07-29 16:40:00|5302|5290|5310|5296|5312|5298|5290|5284|6948
1627577100000|2021-07-29 16:45:00|5309|5293|5318|5306|5318|5306|5296|5288|2050
1627577400000|2021-07-29 16:50:00|5322|5302|5306|5291|5324|5312|5305|5290|1666
1627577700000|2021-07-29 16:55:00|5307|5292|5347|5328|5348|5328|5306|5292|4917
1627578000000|2021-07-29 17:00:00|5348|5332|5349|5338|5350|5341|5344|5331|2596
1627578300000|2021-07-29 17:05:00|5348|5334|5332|5319|5348|5336|5324|5314|3469
1627578600000|2021-07-29 17:10:00|5333|5320|5326|5315|5336|5329|5319|5315|3169
1627578900000|2021-07-29 17:15:00|5325|5314|5298|5289|5326|5314|5298|5289|2719
1627579200000|2021-07-29 17:20:00|5290|5288|5311|5301|5315|5305|5290|5285|6095
1627579500000|2021-07-29 17:25:00|5310|5300|5297|5288|5321|5301|5297|5287|4005
1627579800000|2021-07-29 17:30:00|5296|5290|5297|5288|5298|5295|5286|5275|6830
1627580100000|2021-07-29 17:35:00|5296|5289|5324|5314|5329|5314|5288|5278|7015
1627580400000|2021-07-29 17:40:00|5323|5313|5319|5307|5324|5316|5306|5300|1150
1627580700000|2021-07-29 17:45:00|5318|5303|5314|5302|5319|5310|5312|5302|300
1627581000000|2021-07-29 17:50:00|5313|5300|5301|5288|5314|5306|5290|5275|8804
1627581300000|2021-07-29 17:55:00|5296|5289|5319|5306|5328|5320|5295|5289|20117
1627581600000|2021-07-29 18:00:00|5320|5307|5300|5295|5320|5308|5295|5288|5176
1627581900000|2021-07-29 18:05:00|5305|5296|5314|5308|5316|5308|5297|5291|6197
1627582200000|2021-07-29 18:10:00|5313|5305|5316|5305|5330|5322|5312|5305|13371
1627582500000|2021-07-29 18:15:00|5317|5306|5306|5296|5317|5315|5284|5280|19983
1627582800000|2021-07-29 18:20:00|5305|5295|5297|5291|5307|5300|5270|5258|29488
1627583100000|2021-07-29 18:25:00|5298|5292|5311|5301|5316|5308|5296|5288|26144
1627583400000|2021-07-29 18:30:00|5306|5300|5312|5305|5313|5309|5298|5293|10479
1627583700000|2021-07-29 18:35:00|5311|5306|5309|5300|5312|5306|5293|5284|16070
1627584000000|2021-07-29 18:40:00|5308|5299|5310|5302|5316|5311|5293|5285|14683
1627584300000|2021-07-29 18:45:00|5309|5303|5315|5308|5320|5316|5308|5303|10638
1627584600000|2021-07-29 18:50:00|5314|5313|5319|5311|5320|5315|5306|5300|11437
1627584900000|2021-07-29 18:55:00|5318|5308|5320|5310|5325|5321|5306|5300|12590
1627585200000|2021-07-29 19:00:00|5323|5315|5325|5317|5325|5320|5319|5309|3134
1627585500000|2021-07-29 19:05:00|5327|5316|5334|5325|5345|5334|5315|5300|18454
1627585800000|2021-07-29 19:10:00|5333|5323|5328|5319|5345|5335|5323|5312|7364
1627586100000|2021-07-29 19:15:00|5325|5320|5342|5334|5343|5334|5320|5310|10139
1627586400000|2021-07-29 19:20:00|5341|5333|5324|5314|5343|5333|5322|5312|2460
1627586700000|2021-07-29 19:25:00|5323|5313|5316|5311|5335|5331|5316|5309|4674
1627587000000|2021-07-29 19:30:00|5319|5312|5333|5324|5341|5336|5319|5312|11489
1627587300000|2021-07-29 19:35:00|5334|5325|5331|5324|5339|5332|5325|5317|11034
1627587600000|2021-07-29 19:40:00|5326|5323|5325|5320|5330|5327|5318|5313|10812
1627587900000|2021-07-29 19:45:00|5324|5321|5307|5300|5339|5330|5307|5300|17799
1627588200000|2021-07-29 19:50:00|5311|5303|5309|5300|5320|5306|5294|5285|37945
1627588500000|2021-07-29 19:55:00|5310|5301|5302|5296|5313|5303|5298|5291|60628
1627651800000|2021-07-30 13:30:00|5190|5139|5202|5181|5210|5191|5142|5127|36487
1627652100000|2021-07-30 13:35:00|5200|5172|5292|5264|5305|5288|5200|5172|21908
1627652400000|2021-07-30 13:40:00|5301|5265|5333|5301|5343|5331|5287|5260|6863
1627652700000|2021-07-30 13:45:00|5334|5310|5436|5415|5464|5451|5334|5310|42360
1627653000000|2021-07-30 13:50:00|5435|5420|5413|5394|5436|5425|5406|5371|13540
1627653300000|2021-07-30 13:55:00|5414|5395|5474|5451|5490|5480|5412|5395|51903
1627653600000|2021-07-30 14:00:00|5479|5458|5537|5523|5540|5533|5463|5449|20299
1627653900000|2021-07-30 14:05:00|5535|5519|5569|5553|5577|5565|5504|5500|34809
1627654200000|2021-07-30 14:10:00|5565|5556|5575|5556|5586|5582|5559|5546|33400
1627654500000|2021-07-30 14:15:00|5580|5557|5473|5459|5586|5574|5463|5453|24129
1627654800000|2021-07-30 14:20:00|5482|5460|5540|5519|5554|5542|5469|5453|28652
1627655100000|2021-07-30 14:25:00|5539|5520|5577|5553|5587|5584|5530|5517|27567
1627655400000|2021-07-30 14:30:00|5576|5559|5538|5523|5587|5583|5538|5523|22631
1627655700000|2021-07-30 14:35:00|5537|5526|5549|5534|5559|5546|5520|5513|15745
1627656000000|2021-07-30 14:40:00|5544|5538|5538|5522|5549|5538|5523|5500|15379
1627656300000|2021-07-30 14:45:00|5536|5511|5512|5492|5536|5511|5490|5479|11455
1627656600000|2021-07-30 14:50:00|5511|5493|5545|5530|5551|5535|5509|5492|6560
1627656900000|2021-07-30 14:55:00|5543|5535|5518|5503|5554|5547|5510|5501|12413
1627657200000|2021-07-30 15:00:00|5514|5504|5501|5488|5520|5505|5479|5471|6009
1627657500000|2021-07-30 15:05:00|5499|5487|5454|5433|5499|5487|5447|5420|9815
1627657800000|2021-07-30 15:10:00|5455|5428|5387|5377|5458|5431|5376|5370|27227
1627658100000|2021-07-30 15:15:00|5386|5378|5418|5410|5420|5410|5382|5373|6211
1627658400000|2021-07-30 15:20:00|5416|5390|5455|5441|5455|5441|5400|5383|6040
1627658700000|2021-07-30 15:25:00|5454|5440|5427|5412|5455|5442|5421|5405|16133
1627659000000|2021-07-30 15:30:00|5426|5413|5429|5421|5430|5421|5422|5407|850
1627659300000|2021-07-30 15:35:00|5427|5413|5433|5420|5441|5426|5424|5407|3973
1627659600000|2021-07-30 15:40:00|5432|5421|5472|5465|5473|5469|5430|5421|4365
1627659900000|2021-07-30 15:45:00|5476|5468|5474|5458|5481|5473|5435|5431|5226
1627660200000|2021-07-30 15:50:00|5480|5459|5455|5432|5492|5481|5452|5431|4359
1627660500000|2021-07-30 15:55:00|5457|5433|5468|5458|5477|5458|5454|5433|2600
1627660800000|2021-07-30 16:00:00|5473|5460|5449|5437|5474|5468|5449|5432|1568
1627661100000|2021-07-30 16:05:00|5446|5431|5423|5409|5446|5432|5418|5400|6482
1627661400000|2021-07-30 16:10:00|5422|5410|5408|5395|5430|5420|5407|5390|6183
1627661700000|2021-07-30 16:15:00|5407|5396|5417|5405|5421|5412|5407|5390|1226
1627662000000|2021-07-30 16:20:00|5414|5404|5404|5394|5417|5405|5403|5390|2600
1627662300000|2021-07-30 16:25:00|5405|5395|5412|5404|5415|5410|5404|5394|1400
1627662600000|2021-07-30 16:30:00|5414|5405|5441|5427|5446|5428|5412|5405|1500
1627662900000|2021-07-30 16:35:00|5446|5428|5429|5420|5446|5435|5429|5413|2003
1627663200000|2021-07-30 16:40:00|5432|5421|5446|5431|5447|5434|5431|5420|4577
1627663500000|2021-07-30 16:45:00|5445|5432|5438|5429|5446|5436|5430|5427|1985
1627663800000|2021-07-30 16:50:00|5440|5430|5436|5425|5442|5436|5426|5425|2350
1627664100000|2021-07-30 16:55:00|5438|5423|5420|5414|5438|5428|5419|5408|5505
1627664400000|2021-07-30 17:00:00|5414|5411|5409|5391|5420|5411|5405|5390|1510
1627664700000|2021-07-30 17:05:00|5395|5392|5404|5392|5415|5401|5395|5390|2869
1627665000000|2021-07-30 17:10:00|5402|5393|5382|5371|5404|5393|5380|5365|7572
1627665300000|2021-07-30 17:15:00|5384|5369|5378|5369|5387|5373|5371|5359|9724
1627665600000|2021-07-30 17:20:00|5379|5368|5368|5351|5379|5372|5362|5350|4666
1627665900000|2021-07-30 17:25:00|5367|5352|5397|5382|5397|5382|5366|5350|3818
1627666200000|2021-07-30 17:30:00|5396|5383|5388|5376|5397|5383|5383|5364|2299
1627666500000|2021-07-30 17:35:00|5391|5377|5388|5378|5395|5387|5384|5376|2143
1627666800000|2021-07-30 17:40:00|5392|5379|5366|5353|5392|5379|5365|5350|2276
1627667100000|2021-07-30 17:45:00|5365|5354|5365|5356|5366|5359|5364|5350|2759
1627667400000|2021-07-30 17:50:00|5364|5357|5360|5348|5365|5360|5354|5339|3184
1627667700000|2021-07-30 17:55:00|5359|5349|5369|5357|5370|5358|5345|5339|3514
1627668000000|2021-07-30 18:00:00|5371|5361|5366|5339|5378|5364|5361|5339|1487
1627668300000|2021-07-30 18:05:00|5365|5340|5375|5367|5382|5367|5364|5340|1156
1627668600000|2021-07-30 18:10:00|5376|5360|5377|5367|5380|5368|5370|5353|1813
1627668900000|2021-07-30 18:15:00|5381|5368|5396|5381|5397|5381|5369|5360|2558
1627669200000|2021-07-30 18:20:00|5397|5382|5396|5381|5400|5390|5391|5380|1200
1627669500000|2021-07-30 18:25:00|5395|5382|5399|5385|5424|5410|5376|5374|12725
1627669800000|2021-07-30 18:30:00|5400|5386|5394|5377|5410|5391|5390|5374|2301
1627670100000|2021-07-30 18:35:00|5393|5375|5374|5360|5393|5375|5370|5356|5930
1627670400000|2021-07-30 18:40:00|5377|5361|5374|5360|5377|5363|5364|5349|1400
1627670700000|2021-07-30 18:45:00|5373|5361|5383|5374|5384|5374|5373|5360|1800
1627671000000|2021-07-30 18:50:00|5381|5373|5397|5389|5400|5393|5377|5372|4183
1627671300000|2021-07-30 18:55:00|5393|5388|5365|5357|5393|5388|5365|5357|1000
1627671600000|2021-07-30 19:00:00|5363|5358|5368|5360|5377|5364|5363|5357|1489
1627671900000|2021-07-30 19:05:00|5367|5359|5359|5347|5368|5360|5356|5344|4829
1627672200000|2021-07-30 19:10:00|5361|5349|5355|5348|5361|5355|5354|5348|909
1627672500000|2021-07-30 19:15:00|5358|5349|5372|5364|5381|5366|5356|5348|3326
1627672800000|2021-07-30 19:20:00|5371|5361|5358|5348|5378|5370|5357|5348|2943
1627673100000|2021-07-30 19:25:00|5357|5349|5362|5357|5373|5367|5357|5349|3548
1627673400000|2021-07-30 19:30:00|5364|5358|5361|5353|5373|5364|5360|5351|2760
1627673700000|2021-07-30 19:35:00|5362|5352|5356|5346|5362|5356|5353|5339|5208
1627674000000|2021-07-30 19:40:00|5357|5347|5359|5351|5364|5360|5351|5347|10099
1627674300000|2021-07-30 19:45:00|5358|5352|5369|5364|5374|5368|5357|5351|10350
1627674600000|2021-07-30 19:50:00|5368|5363|5375|5368|5379|5376|5364|5358|18349
1627674900000|2021-07-30 19:55:00|5374|5370|5389|5377|5392|5383|5367|5357|47919
1627911000000|2021-08-02 13:30:00|5530|5500|5458|5433|5550|5525|5440|5425|60579
1627911300000|2021-08-02 13:35:00|5459|5434|5463|5450|5496|5485|5443|5425|11217
1627911600000|2021-08-02 13:40:00|5462|5443|5439|5413|5475|5453|5418|5410|15711
1627911900000|2021-08-02 13:45:00|5438|5414|5517|5495|5530|5496|5437|5414|20410
1627912200000|2021-08-02 13:50:00|5518|5506|5484|5472|5549|5531|5481|5470|10365
1627912500000|2021-08-02 13:55:00|5485|5475|5512|5490|5512|5494|5479|5460|14777
1627912800000|2021-08-02 14:00:00|5508|5500|5550|5533|5550|5547|5500|5480|17169
1627913100000|2021-08-02 14:05:00|5542|5531|5540|5527|5550|5538|5521|5520|14028
1627913400000|2021-08-02 14:10:00|5548|5530|5580|5563|5589|5580|5540|5529|16113
1627913700000|2021-08-02 14:15:00|5579|5564|5524|5505|5586|5572|5520|5501|9631
1627914000000|2021-08-02 14:20:00|5526|5506|5527|5507|5542|5519|5513|5500|7270
1627914300000|2021-08-02 14:25:00|5528|5522|5543|5527|5562|5543|5528|5507|4996
1627914600000|2021-08-02 14:30:00|5544|5528|5569|5550|5570|5556|5526|5518|8427
1627914900000|2021-08-02 14:35:00|5568|5551|5603|5592|5613|5608|5562|5551|26674
1627915200000|2021-08-02 14:40:00|5607|5590|5601|5582|5608|5600|5578|5564|8223
1627915500000|2021-08-02 14:45:00|5595|5583|5590|5580|5608|5602|5589|5580|9582
1627915800000|2021-08-02 14:50:00|5588|5577|5608|5596|5620|5616|5578|5572|9940
1627916100000|2021-08-02 14:55:00|5609|5594|5616|5588|5620|5605|5593|5575|6592
1627916400000|2021-08-02 15:00:00|5615|5589|5598|5582|5616|5589|5571|5561|15687
1627916700000|2021-08-02 15:05:00|5597|5580|5570|5558|5598|5580|5551|5539|11982
1627917000000|2021-08-02 15:10:00|5567|5557|5571|5551|5574|5562|5557|5546|2164
1627917300000|2021-08-02 15:15:00|5572|5552|5546|5536|5573|5552|5538|5529|6056
1627917600000|2021-08-02 15:20:00|5545|5540|5571|5547|5573|5550|5541|5536|11801
1627917900000|2021-08-02 15:25:00|5566|5548|5560|5540|5575|5561|5548|5539|3569
1627918200000|2021-08-02 15:30:00|5559|5541|5562|5547|5580|5561|5552|5539|2400
1627918500000|2021-08-02 15:35:00|5563|5549|5600|5584|5625|5614|5556|5545|25710
1627918800000|2021-08-02 15:40:00|5599|5585|5577|5564|5600|5585|5568|5554|1237
1627919100000|2021-08-02 15:45:00|5576|5565|5578|5567|5592|5579|5570|5554|2812
1627919400000|2021-08-02 15:50:00|5572|5568|5573|5559|5578|5568|5564|5554|3360
1627919700000|2021-08-02 15:55:00|5574|5560|5555|5540|5574|5561|5552|5539|3705
1627920000000|2021-08-02 16:00:00|5550|5539|5534|5524|5550|5541|5528|5517|14169
1627920300000|2021-08-02 16:05:00|5535|5525|5487|5480|5535|5525|5487|5480|13239
1627920600000|2021-08-02 16:10:00|5494|5486|5525|5503|5527|5521|5487|5480|3921
1627920900000|2021-08-02 16:15:00|5524|5504|5527|5506|5530|5517|5513|5500|2055
1627921200000|2021-08-02 16:20:00|5524|5504|5538|5526|5539|5528|5503|5494|3702
1627921500000|2021-08-02 16:25:00|5539|5529|5538|5526|5545|5529|5530|5517|4928
1627921800000|2021-08-02 16:30:00|5543|5527|5542|5521|5563|5543|5532|5519|2128
1627922100000|2021-08-02 16:35:00|5539|5522|5551|5539|5558|5540|5526|5522|3676
1627922400000|2021-08-02 16:40:00|5553|5540|5547|5536|5562|5550|5542|5533|4317
1627922700000|2021-08-02 16:45:00|5546|5539|5560|5549|5563|5549|5545|5534|1303
1627923000000|2021-08-02 16:50:00|5563|5548|5562|5545|5566|5551|5550|5535|4400
1627923300000|2021-08-02 16:55:00|5561|5546|5558|5545|5566|5553|5548|5535|300
1627923600000|2021-08-02 17:00:00|5559|5546|5564|5553|5566|5555|5555|5544|1967
1627923900000|2021-08-02 17:05:00|5566|5559|5580|5568|5582|5568|5566|5550|4023
1627924200000|2021-08-02 17:10:00|5581|5569|5597|5587|5600|5590|5581|5569|1231
1627924500000|2021-08-02 17:15:00|5599|5583|5588|5573|5599|5583|5579|5569|5044
1627924800000|2021-08-02 17:20:00|5587|5574|5590|5581|5594|5585|5585|5573|7200
1627925100000|2021-08-02 17:25:00|5592|5582|5599|5588|5605|5599|5590|5582|3016
1627925400000|2021-08-02 17:30:00|5598|5589|5619|5609|5619|5612|5593|5585|5538
1627925700000|2021-08-02 17:35:00|5618|5607|5623|5615|5624|5617|5607|5601|5240
1627926000000|2021-08-02 17:40:00|5620|5616|5610|5600|5625|5620|5605|5600|3210
1627926300000|2021-08-02 17:45:00|5605|5598|5616|5605|5616|5605|5594|5587|6089
1627926600000|2021-08-02 17:50:00|5615|5604|5602|5593|5616|5604|5596|5586|1130
1627926900000|2021-08-02 17:55:00|5603|5592|5600|5590|5612|5601|5593|5584|5124
1627927200000|2021-08-02 18:00:00|5598|5592|5604|5593|5612|5600|5592|5588|1757
1627927500000|2021-08-02 18:05:00|5607|5594|5617|5607|5621|5612|5603|5594|500
1627927800000|2021-08-02 18:10:00|5621|5608|5612|5607|5621|5609|5611|5605|1146
1627928100000|2021-08-02 18:15:00|5616|5608|5612|5601|5621|5611|5610|5601|1605
1627928400000|2021-08-02 18:20:00|5611|5602|5610|5595|5621|5614|5601|5595|9196
1627928700000|2021-08-02 18:25:00|5609|5596|5610|5601|5611|5603|5603|5591|1451
1627929000000|2021-08-02 18:30:00|5611|5600|5618|5608|5621|5612|5608|5600|1199
1627929300000|2021-08-02 18:35:00|5619|5609|5625|5615|5625|5618|5616|5607|1356
1627929600000|2021-08-02 18:40:00|5622|5614|5620|5614|5625|5616|5613|5608|1600
1627929900000|2021-08-02 18:45:00|5619|5610|5600|5589|5619|5612|5599|5588|3434
1627930200000|2021-08-02 18:50:00|5598|5588|5600|5579|5600|5592|5585|5578|2650
1627930500000|2021-08-02 18:55:00|5599|5580|5591|5580|5600|5586|5584|5572|1495
1627930800000|2021-08-02 19:00:00|5590|5579|5593|5587|5594|5589|5584|5579|3610
1627931100000|2021-08-02 19:05:00|5594|5585|5579|5570|5596|5585|5575|5563|4353
1627931400000|2021-08-02 19:10:00|5576|5569|5569|5559|5577|5569|5566|5555|2102
1627931700000|2021-08-02 19:15:00|5572|5562|5549|5543|5572|5562|5549|5543|7322
1627932000000|2021-08-02 19:20:00|5554|5545|5547|5537|5555|5545|5541|5535|2263
1627932300000|2021-08-02 19:25:00|5546|5538|5528|5520|5552|5540|5524|5520|3671
1627932600000|2021-08-02 19:30:00|5527|5521|5519|5512|5533|5525|5518|5512|4675
1627932900000|2021-08-02 19:35:00|5523|5513|5506|5500|5523|5514|5499|5489|4812
1627933200000|2021-08-02 19:40:00|5505|5499|5486|5479|5506|5499|5480|5467|8893
1627933500000|2021-08-02 19:45:00|5490|5480|5482|5476|5494|5490|5479|5465|10324
1627933800000|2021-08-02 19:50:00|5484|5478|5479|5463|5498|5485|5467|5460|11293
1627934100000|2021-08-02 19:55:00|5478|5464|5483|5475|5487|5476|5463|5460|25473
1627997400000|2021-08-03 13:30:00|5495|5453|5550|5530|5550|5530|5414|5395|52165
1627997700000|2021-08-03 13:35:00|5549|5509|5611|5578|5625|5619|5534|5501|41104
1627998000000|2021-08-03 13:40:00|5608|5582|5673|5641|5690|5670|5586|5560|41145
1627998300000|2021-08-03 13:45:00|5672|5640|5670|5646|5690|5687|5637|5620|18745
1627998600000|2021-08-03 13:50:00|5669|5647|5610|5591|5670|5647|5605|5576|27609
1627998900000|2021-08-03 13:55:00|5618|5592|5641|5617|5670|5650|5589|5571|42677
1627999200000|2021-08-03 14:00:00|5640|5618|5685|5662|5697|5688|5640|5618|35953
1627999500000|2021-08-03 14:05:00|5684|5668|5626|5603|5684|5668|5613|5595|14631
1627999800000|2021-08-03 14:10:00|5625|5600|5620|5603|5625|5615|5580|5564|21360
1628000100000|2021-08-03 14:15:00|5610|5600|5645|5625|5645|5625|5600|5587|7176
1628000400000|2021-08-03 14:20:00|5646|5626|5650|5623|5680|5675|5645|5616|25045
1628000700000|2021-08-03 14:25:00|5648|5620|5648|5632|5650|5633|5597|5587|15874
1628001000000|2021-08-03 14:30:00|5647|5625|5576|5559|5650|5627|5569|5555|10362
1628001300000|2021-08-03 14:35:00|5575|5555|5591|5570|5607|5600|5568|5555|3180
1628001600000|2021-08-03 14:40:00|5590|5571|5608|5583|5632|5614|5589|5570|5427
1628001900000|2021-08-03 14:45:00|5607|5581|5630|5605|5630|5608|5600|5580|3390
1628002200000|2021-08-03 14:50:00|5629|5606|5625|5613|5650|5625|5618|5599|3761
1628002500000|2021-08-03 14:55:00|5624|5614|5600|5589|5625|5616|5600|5589|5451
1628002800000|2021-08-03 15:00:00|5592|5590|5623|5603|5642|5626|5592|5590|8853
1628003100000|2021-08-03 15:05:00|5624|5604|5644|5628|5644|5630|5624|5603|12393
1628003400000|2021-08-03 15:10:00|5643|5630|5638|5614|5644|5634|5633|5609|2700
1628003700000|2021-08-03 15:15:00|5640|5615|5626|5607|5650|5636|5620|5601|5953
1628004000000|2021-08-03 15:20:00|5625|5603|5631|5607|5645|5631|5616|5593|7130
1628004300000|2021-08-03 15:25:00|5637|5608|5643|5627|5643|5630|5625|5607|4130
1628004600000|2021-08-03 15:30:00|5635|5628|5643|5627|5643|5631|5625|5620|6394
1628004900000|2021-08-03 15:35:00|5640|5628|5640|5631|5643|5639|5636|5626|1603
1628005200000|2021-08-03 15:40:00|5639|5630|5639|5624|5641|5631|5625|5613|5083
1628005500000|2021-08-03 15:45:00|5638|5629|5643|5629|5648|5643|5635|5624|2918
1628005800000|2021-08-03 15:50:00|5640|5630|5624|5609|5640|5630|5624|5606|3260
1628006100000|2021-08-03 15:55:00|5625|5610|5611|5596|5636|5625|5611|5596|10383
1628006400000|2021-08-03 16:00:00|5612|5603|5630|5614|5633|5621|5612|5596|1146
1628006700000|2021-08-03 16:05:00|5629|5617|5627|5606|5629|5617|5616|5605|1156
1628007000000|2021-08-03 16:10:00|5626|5613|5618|5603|5627|5613|5611|5600|3441
1628007300000|2021-08-03 16:15:00|5617|5604|5636|5612|5637|5618|5617|5603|2360
1628007600000|2021-08-03 16:20:00|5633|5614|5632|5609|5636|5620|5630|5609|955
1628007900000|2021-08-03 16:25:00|5631|5616|5624|5614|5633|5617|5614|5609|3414
1628008200000|2021-08-03 16:30:00|5623|5615|5617|5600|5634|5619|5617|5600|6600
1628008500000|2021-08-03 16:35:00|5616|5601|5615|5601|5617|5608|5610|5600|1101
1628008800000|2021-08-03 16:40:00|5614|5600|5618|5606|5618|5609|5596|5589|4976
1628009100000|2021-08-03 16:45:00|5619|5608|5633|5619|5640|5630|5613|5606|11793
1628009400000|2021-08-03 16:50:00|5630|5623|5629|5622|5630|5624|5615|5604|8839
1628009700000|2021-08-03 16:55:00|5631|5625|5636|5622|5645|5637|5630|5621|16991
1628010000000|2021-08-03 17:00:00|5635|5628|5644|5636|5644|5636|5635|5622|2806
1628010300000|2021-08-03 17:05:00|5640|5635|5647|5636|5648|5641|5640|5631|14646
1628010600000|2021-08-03 17:10:00|5645|5634|5644|5638|5648|5641|5633|5626|5433
1628010900000|2021-08-03 17:15:00|5645|5639|5644|5636|5645|5641|5637|5633|17229
1628011200000|2021-08-03 17:20:00|5640|5634|5632|5625|5643|5638|5630|5623|16558
1628011500000|2021-08-03 17:25:00|5635|5626|5637|5625|5640|5633|5626|5621|17475
1628011800000|2021-08-03 17:30:00|5640|5630|5635|5628|5650|5648|5631|5624|18814
1628012100000|2021-08-03 17:35:00|5639|5629|5670|5661|5673|5666|5637|5627|36012
1628012400000|2021-08-03 17:40:00|5669|5662|5681|5670|5693|5689|5665|5657|15510
1628012700000|2021-08-03 17:45:00|5679|5675|5669|5660|5692|5685|5666|5660|11419
1628013000000|2021-08-03 17:50:00|5666|5661|5689|5680|5690|5682|5666|5660|4345
1628013300000|2021-08-03 17:55:00|5688|5679|5687|5683|5689|5686|5675|5664|23240
1628013600000|2021-08-03 18:00:00|5683|5679|5677|5667|5683|5679|5672|5661|10139
1628013900000|2021-08-03 18:05:00|5684|5672|5674|5662|5685|5676|5674|5662|3300
1628014200000|2021-08-03 18:10:00|5665|5665|5670|5661|5685|5678|5665|5661|2778
1628014500000|2021-08-03 18:15:00|5671|5662|5652|5642|5672|5662|5651|5642|17436
1628014800000|2021-08-03 18:20:00|5658|5646|5670|5661|5671|5661|5654|5642|1421
1628015100000|2021-08-03 18:25:00|5671|5662|5682|5673|5682|5675|5670|5662|300
1628015400000|2021-08-03 18:30:00|5681|5669|5687|5677|5690|5684|5673|5664|24793
1628015700000|2021-08-03 18:35:00|5689|5678|5667|5659|5690|5678|5663|5656|4709
1628016000000|2021-08-03 18:40:00|5664|5663|5666|5656|5671|5663|5658|5650|4890
1628016300000|2021-08-03 18:45:00|5665|5651|5661|5650|5669|5658|5651|5650|11132
1628016600000|2021-08-03 18:50:00|5662|5651|5685|5670|5685|5680|5662|5651|6368
1628016900000|2021-08-03 18:55:00|5687|5671|5687|5676|5690|5683|5687|5670|1701
1628017200000|2021-08-03 19:00:00|5690|5678|5691|5685|5694|5688|5687|5676|1847
1628017500000|2021-08-03 19:05:00|5692|5687|5693|5682|5695|5693|5685|5682|2841
1628017800000|2021-08-03 19:10:00|5692|5683|5681|5673|5693|5685|5672|5662|4346
1628018100000|2021-08-03 19:15:00|5682|5674|5674|5664|5689|5680|5669|5659|7508
1628018400000|2021-08-03 19:20:00|5673|5659|5678|5669|5680|5670|5665|5659|2715
1628018700000|2021-08-03 19:25:00|5677|5670|5680|5671|5685|5684|5677|5669|2789
1628019000000|2021-08-03 19:30:00|5679|5672|5682|5674|5688|5682|5677|5672|4335
1628019300000|2021-08-03 19:35:00|5681|5675|5683|5676|5690|5686|5678|5674|3885
1628019600000|2021-08-03 19:40:00|5682|5677|5680|5675|5683|5677|5672|5668|5678
1628019900000|2021-08-03 19:45:00|5681|5676|5677|5668|5682|5678|5668|5650|9813
1628020200000|2021-08-03 19:50:00|5678|5670|5694|5687|5705|5701|5678|5665|20085
1628020500000|2021-08-03 19:55:00|5693|5688|5709|5695|5713|5708|5693|5685|33160
1628083800000|2021-08-04 13:30:00|5870|5820|5775|5741|5870|5854|5770|5741|73611
1628084100000|2021-08-04 13:35:00|5765|5740|5800|5765|5800|5767|5696|5678|43242
1628084400000|2021-08-04 13:40:00|5799|5766|5760|5736|5800|5768|5721|5707|12850
1628084700000|2021-08-04 13:45:00|5767|5737|5721|5692|5800|5774|5692|5678|28867
1628085000000|2021-08-04 13:50:00|5720|5690|5679|5630|5732|5715|5630|5623|28259
1628085300000|2021-08-04 13:55:00|5678|5631|5693|5655|5700|5661|5629|5620|6604
1628085600000|2021-08-04 14:00:00|5692|5656|5660|5634|5693|5657|5636|5621|7719
1628085900000|2021-08-04 14:05:00|5659|5635|5675|5649|5676|5654|5634|5622|7272
1628086200000|2021-08-04 14:10:00|5674|5650|5749|5727|5755|5744|5674|5649|9363
1628086500000|2021-08-04 14:15:00|5748|5728|5733|5712|5749|5741|5730|5712|5572
1628086800000|2021-08-04 14:20:00|5732|5713|5694|5679|5737|5732|5694|5675|10771
1628087100000|2021-08-04 14:25:00|5693|5680|5670|5652|5743|5730|5669|5652|9101
1628087400000|2021-08-04 14:30:00|5667|5653|5664|5637|5670|5653|5637|5625|4652
1628087700000|2021-08-04 14:35:00|5658|5636|5637|5624|5669|5650|5613|5602|16957
1628088000000|2021-08-04 14:40:00|5633|5616|5672|5648|5672|5649|5620|5610|5380
1628088300000|2021-08-04 14:45:00|5675|5655|5708|5696|5712|5696|5667|5650|6247
1628088600000|2021-08-04 14:50:00|5707|5705|5704|5691|5720|5707|5689|5672|12280
1628088900000|2021-08-04 14:55:00|5703|5686|5740|5723|5740|5723|5670|5653|7665
1628089200000|2021-08-04 15:00:00|5737|5722|5771|5756|5771|5756|5730|5716|4825
1628089500000|2021-08-04 15:05:00|5770|5754|5768|5756|5771|5760|5755|5745|27063
1628089800000|2021-08-04 15:10:00|5767|5755|5762|5742|5770|5755|5745|5724|8843
1628090100000|2021-08-04 15:15:00|5761|5743|5736|5719|5762|5755|5729|5713|3208
1628090400000|2021-08-04 15:20:00|5737|5716|5724|5709|5756|5733|5710|5698|9114
1628090700000|2021-08-04 15:25:00|5728|5708|5716|5705|5731|5717|5710|5702|1765
1628091000000|2021-08-04 15:30:00|5721|5706|5695|5681|5728|5715|5692|5680|6225
1628091300000|2021-08-04 15:35:00|5696|5683|5673|5653|5703|5692|5666|5650|5407
1628091600000|2021-08-04 15:40:00|5672|5655|5655|5645|5672|5655|5649|5633|5846
1628091900000|2021-08-04 15:45:00|5657|5639|5647|5636|5657|5644|5635|5633|2850
1628092200000|2021-08-04 15:50:00|5642|5635|5645|5631|5650|5639|5615|5612|3853
1628092500000|2021-08-04 15:55:00|5644|5633|5625|5612|5645|5633|5618|5612|10002
1628092800000|2021-08-04 16:00:00|5626|5613|5621|5612|5644|5628|5615|5612|5411
1628093100000|2021-08-04 16:05:00|5623|5613|5599|5584|5633|5622|5588|5580|22235
1628093400000|2021-08-04 16:10:00|5594|5589|5595|5580|5604|5593|5582|5580|6262
1628093700000|2021-08-04 16:15:00|5594|5581|5575|5561|5606|5596|5555|5546|10521
1628094000000|2021-08-04 16:20:00|5576|5557|5583|5569|5599|5588|5576|5553|3400
1628094300000|2021-08-04 16:25:00|5580|5570|5606|5590|5606|5590|5573|5568|3185
1628094600000|2021-08-04 16:30:00|5613|5591|5620|5603|5640|5623|5612|5591|2997
1628094900000|2021-08-04 16:35:00|5619|5602|5608|5594|5619|5603|5602|5585|2887
1628095200000|2021-08-04 16:40:00|5609|5595|5618|5600|5630|5613|5608|5595|3387
1628095500000|2021-08-04 16:45:00|5617|5599|5611|5599|5619|5610|5610|5592|1400
1628095800000|2021-08-04 16:50:00|5612|5596|5602|5588|5612|5600|5598|5587|2999
1628096100000|2021-08-04 16:55:00|5601|5589|5590|5578|5601|5589|5577|5570|5981
1628096400000|2021-08-04 17:00:00|5591|5579|5610|5605|5610|5607|5585|5578|5928
1628096700000|2021-08-04 17:05:00|5607|5604|5610|5602|5610|5605|5590|5580|16793
1628097000000|2021-08-04 17:10:00|5611|5604|5595|5590|5614|5612|5595|5585|14151
1628097300000|2021-08-04 17:15:00|5594|5587|5611|5602|5616|5612|5586|5580|24866
1628097600000|2021-08-04 17:20:00|5612|5605|5594|5582|5622|5619|5594|5581|6271
1628097900000|2021-08-04 17:25:00|5593|5580|5602|5589|5603|5597|5589|5580|6617
1628098200000|2021-08-04 17:30:00|5601|5588|5619|5608|5620|5609|5595|5583|13689
1628098500000|2021-08-04 17:35:00|5620|5609|5600|5589|5620|5610|5593|5583|8300
1628098800000|2021-08-04 17:40:00|5601|5590|5583|5572|5608|5607|5575|5566|19847
1628099100000|2021-08-04 17:45:00|5585|5579|5588|5581|5599|5593|5585|5570|3789
1628099400000|2021-08-04 17:50:00|5587|5583|5600|5587|5604|5601|5579|5575|7126
1628099700000|2021-08-04 17:55:00|5599|5586|5598|5586|5603|5597|5586|5577|4370
1628100000000|2021-08-04 18:00:00|5597|5589|5592|5584|5609|5595|5590|5584|2984
1628100300000|2021-08-04 18:05:00|5589|5581|5590|5582|5593|5589|5574|5566|8161
1628100600000|2021-08-04 18:10:00|5586|5580|5592|5584|5592|5590|5582|5565|5530
1628100900000|2021-08-04 18:15:00|5593|5585|5589|5578|5600|5597|5587|5566|3918
1628101200000|2021-08-04 18:20:00|5588|5579|5576|5566|5588|5585|5575|5565|3199
1628101500000|2021-08-04 18:25:00|5570|5567|5597|5589|5597|5589|5570|5564|7873
1628101800000|2021-08-04 18:30:00|5596|5590|5596|5589|5603|5600|5580|5565|4592
1628102100000|2021-08-04 18:35:00|5595|5592|5593|5581|5596|5592|5589|5580|602
1628102400000|2021-08-04 18:40:00|5592|5580|5584|5579|5593|5581|5577|5563|4396
1628102700000|2021-08-04 18:45:00|5586|5582|5602|5590|5610|5593|5583|5569|5156
1628103000000|2021-08-04 18:50:00|5601|5593|5612|5603|5622|5609|5601|5593|2988
1628103300000|2021-08-04 18:55:00|5611|5604|5616|5603|5618|5609|5606|5595|1362
1628103600000|2021-08-04 19:00:00|5615|5602|5604|5593|5615|5606|5601|5591|1902
1628103900000|2021-08-04 19:05:00|5603|5595|5617|5605|5617|5608|5599|5591|3088
1628104200000|2021-08-04 19:10:00|5616|5606|5593|5584|5616|5606|5590|5584|2729
1628104500000|2021-08-04 19:15:00|5592|5585|5593|5587|5599|5594|5590|5580|3997
1628104800000|2021-08-04 19:20:00|5591|5586|5578|5572|5591|5589|5578|5571|1452
1628105100000|2021-08-04 19:25:00|5577|5573|5577|5573|5593|5582|5574|5570|6764
1628105400000|2021-08-04 19:30:00|5576|5571|5585|5581|5585|5581|5566|5563|11399
1628105700000|2021-08-04 19:35:00|5596|5579|5585|5578|5597|5585|5582|5564|1435
1628106000000|2021-08-04 19:40:00|5584|5577|5588|5578|5597|5586|5584|5568|1252
1628106300000|2021-08-04 19:45:00|5596|5580|5584|5568|5602|5587|5582|5558|2105
1628106600000|2021-08-04 19:50:00|5585|5569|5596|5589|5602|5594|5585|5569|4060
1628106900000|2021-08-04 19:55:00|5594|5588|5616|5580|5616|5598|5589|5562|10786
1628170200000|2021-08-05 13:30:00|5570|5541|5624|5595|5625|5614|5543|5505|24420
1628170500000|2021-08-05 13:35:00|5623|5584|5680|5658|5683|5665|5577|5552|40928
1628170800000|2021-08-05 13:40:00|5679|5660|5713|5690|5714|5691|5659|5625|13255
1628171100000|2021-08-05 13:45:00|5695|5684|5710|5674|5729|5709|5684|5650|6187
1628171400000|2021-08-05 13:50:00|5709|5695|5696|5667|5710|5695|5682|5652|5913
1628171700000|2021-08-05 13:55:00|5697|5668|5697|5667|5710|5692|5675|5661|6885
1628172000000|2021-08-05 14:00:00|5708|5668|5711|5688|5739|5734|5693|5668|6819
1628172300000|2021-08-05 14:05:00|5710|5683|5669|5636|5711|5683|5661|5635|9486
1628172600000|2021-08-05 14:10:00|5657|5634|5628|5605|5675|5646|5616|5596|25276
1628172900000|2021-08-05 14:15:00|5627|5606|5623|5596|5627|5606|5570|5566|19270
1628173200000|2021-08-05 14:20:00|5622|5590|5602|5575|5627|5608|5591|5566|4055
1628173500000|2021-08-05 14:25:00|5603|5576|5635|5606|5635|5621|5598|5576|4105
1628173800000|2021-08-05 14:30:00|5630|5607|5648|5629|5650|5635|5606|5584|12892
1628174100000|2021-08-05 14:35:00|5647|5624|5640|5603|5648|5629|5620|5602|3050
1628174400000|2021-08-05 14:40:00|5639|5604|5611|5586|5639|5609|5589|5578|4967
1628174700000|2021-08-05 14:45:00|5612|5587|5615|5611|5630|5627|5596|5586|6105
1628175000000|2021-08-05 14:50:00|5619|5612|5659|5637|5664|5657|5619|5611|17117
1628175300000|2021-08-05 14:55:00|5658|5638|5636|5615|5659|5638|5615|5605|15541
1628175600000|2021-08-05 15:00:00|5640|5618|5683|5670|5690|5671|5640|5615|5940
1628175900000|2021-08-05 15:05:00|5686|5671|5695|5682|5696|5682|5654|5640|5924
1628176200000|2021-08-05 15:10:00|5694|5683|5703|5696|5703|5700|5684|5670|15981
1628176500000|2021-08-05 15:15:00|5702|5688|5711|5698|5718|5708|5678|5668|5645
1628176800000|2021-08-05 15:20:00|5710|5701|5745|5731|5745|5738|5698|5677|23963
1628177100000|2021-08-05 15:25:00|5744|5734|5742|5724|5745|5735|5730|5708|7600
1628177400000|2021-08-05 15:30:00|5741|5725|5734|5705|5742|5731|5725|5705|6251
1628177700000|2021-08-05 15:35:00|5730|5719|5743|5723|5769|5761|5726|5705|16092
1628178000000|2021-08-05 15:40:00|5739|5713|5723|5705|5747|5722|5711|5701|4055
1628178300000|2021-08-05 15:45:00|5722|5706|5714|5693|5728|5709|5700|5687|3238
1628178600000|2021-08-05 15:50:00|5713|5694|5685|5674|5713|5694|5671|5657|5655
1628178900000|2021-08-05 15:55:00|5684|5670|5710|5699|5710|5700|5668|5659|19531
1628179200000|2021-08-05 16:00:00|5714|5700|5714|5688|5721|5711|5705|5686|2976
1628179500000|2021-08-05 16:05:00|5715|5682|5724|5699|5735|5717|5700|5680|8423
1628179800000|2021-08-05 16:10:00|5723|5718|5727|5713|5734|5727|5705|5688|5532
1628180100000|2021-08-05 16:15:00|5726|5714|5702|5688|5730|5722|5699|5685|3037
1628180400000|2021-08-05 16:20:00|5701|5689|5694|5678|5701|5689|5685|5677|2047
1628180700000|2021-08-05 16:25:00|5699|5686|5695|5681|5706|5690|5693|5679|850
1628181000000|2021-08-05 16:30:00|5694|5680|5693|5682|5700|5682|5684|5671|3040
1628181300000|2021-08-05 16:35:00|5688|5680|5675|5659|5696|5680|5672|5659|3255
1628181600000|2021-08-05 16:40:00|5674|5660|5663|5643|5690|5662|5662|5641|4450
1628181900000|2021-08-05 16:45:00|5670|5644|5661|5646|5670|5655|5652|5643|1461
1628182200000|2021-08-05 16:50:00|5660|5647|5670|5649|5676|5655|5651|5641|3219
1628182500000|2021-08-05 16:55:00|5669|5650|5677|5652|5683|5663|5664|5648|2513
1628182800000|2021-08-05 17:00:00|5673|5653|5674|5648|5677|5665|5668|5648|1900
1628183100000|2021-08-05 17:05:00|5675|5650|5658|5637|5675|5655|5657|5635|902
1628183400000|2021-08-05 17:10:00|5649|5638|5643|5630|5658|5639|5639|5620|2700
1628183700000|2021-08-05 17:15:00|5642|5626|5604|5591|5645|5632|5604|5590|6047
1628184000000|2021-08-05 17:20:00|5603|5587|5590|5577|5607|5590|5587|5575|4026
1628184300000|2021-08-05 17:25:00|5592|5575|5619|5600|5626|5608|5592|5575|5200
1628184600000|2021-08-05 17:30:00|5618|5601|5586|5570|5625|5608|5575|5570|3184
1628184900000|2021-08-05 17:35:00|5591|5571|5598|5578|5606|5597|5572|5562|3197
1628185200000|2021-08-05 17:40:00|5597|5579|5603|5586|5606|5593|5591|5576|2300
1628185500000|2021-08-05 17:45:00|5602|5580|5584|5564|5602|5580|5569|5554|3781
1628185800000|2021-08-05 17:50:00|5581|5565|5573|5554|5581|5565|5567|5554|1000
1628186100000|2021-08-05 17:55:00|5572|5563|5568|5555|5580|5563|5554|5550|3040
1628186400000|2021-08-05 18:00:00|5560|5556|5573|5560|5574|5561|5559|5550|3041
1628186700000|2021-08-05 18:05:00|5566|5561|5577|5565|5600|5588|5566|5561|3039
1628187000000|2021-08-05 18:10:00|5585|5569|5585|5574|5593|5579|5580|5565|4127
1628187300000|2021-08-05 18:15:00|5583|5580|5577|5566|5589|5580|5576|5563|2909
1628187600000|2021-08-05 18:20:00|5576|5568|5575|5567|5586|5568|5567|5555|1932
1628187900000|2021-08-05 18:25:00|5574|5566|5582|5570|5588|5581|5558|5553|4669
1628188200000|2021-08-05 18:30:00|5581|5565|5584|5568|5590|5580|5577|5563|2800
1628188500000|2021-08-05 18:35:00|5583|5569|5585|5578|5591|5578|5577|5564|4602
1628188800000|2021-08-05 18:40:00|5586|5579|5609|5587|5618|5604|5586|5579|5360
1628189100000|2021-08-05 18:45:00|5610|5595|5594|5582|5610|5596|5589|5567|2700
1628189400000|2021-08-05 18:50:00|5591|5587|5602|5588|5602|5597|5589|5572|3038
1628189700000|2021-08-05 18:55:00|5601|5589|5592|5584|5602|5595|5586|5575|4050
1628190000000|2021-08-05 19:00:00|5599|5585|5593|5577|5602|5593|5591|5575|2335
1628190300000|2021-08-05 19:05:00|5594|5578|5593|5583|5602|5589|5581|5577|9702
1628190600000|2021-08-05 19:10:00|5592|5584|5576|5565|5598|5584|5576|5564|3426
1628190900000|2021-08-05 19:15:00|5582|5567|5565|5557|5582|5573|5552|5543|10119
1628191200000|2021-08-05 19:20:00|5568|5558|5571|5558|5580|5572|5558|5544|5877
1628191500000|2021-08-05 19:25:00|5570|5559|5569|5563|5572|5566|5558|5550|3504
1628191800000|2021-08-05 19:30:00|5565|5562|5544|5539|5569|5563|5544|5531|3627
1628192100000|2021-08-05 19:35:00|5546|5540|5549|5541|5552|5543|5537|5529|4745
1628192400000|2021-08-05 19:40:00|5548|5544|5555|5549|5574|5568|5542|5535|8164
1628192700000|2021-08-05 19:45:00|5554|5547|5547|5536|5568|5558|5543|5530|10668
1628193000000|2021-08-05 19:50:00|5548|5534|5566|5555|5576|5566|5546|5531|11149
1628193300000|2021-08-05 19:55:00|5562|5553|5566|5554|5574|5561|5550|5545|13268
1628256600000|2021-08-06 13:30:00|5614|5550|5524|5489|5614|5563|5445|5419|38726
1628256900000|2021-08-06 13:35:00|5523|5490|5545|5520|5570|5541|5501|5469|23459
1628257200000|2021-08-06 13:40:00|5546|5521|5510|5482|5549|5528|5490|5480|17434
1628257500000|2021-08-06 13:45:00|5509|5483|5477|5441|5523|5510|5442|5435|35601
1628257800000|2021-08-06 13:50:00|5450|5442|5520|5505|5522|5509|5450|5440|19920
1628258100000|2021-08-06 13:55:00|5517|5483|5625|5599|5625|5621|5492|5470|51314
1628258400000|2021-08-06 14:00:00|5619|5600|5640|5622|5671|5658|5610|5593|39465
1628258700000|2021-08-06 14:05:00|5639|5621|5656|5622|5688|5665|5607|5582|19335
1628259000000|2021-08-06 14:10:00|5655|5623|5667|5652|5667|5661|5649|5622|10301
1628259300000|2021-08-06 14:15:00|5666|5651|5679|5663|5694|5693|5636|5625|11530
1628259600000|2021-08-06 14:20:00|5672|5666|5661|5644|5699|5680|5633|5625|16511
1628259900000|2021-08-06 14:25:00|5664|5645|5653|5618|5665|5646|5617|5600|8004
1628260200000|2021-08-06 14:30:00|5658|5619|5636|5611|5658|5636|5621|5607|11146
1628260500000|2021-08-06 14:35:00|5635|5613|5589|5573|5635|5624|5589|5572|5733
1628260800000|2021-08-06 14:40:00|5590|5574|5636|5620|5639|5629|5590|5574|8126
1628261100000|2021-08-06 14:45:00|5631|5619|5632|5619|5642|5636|5627|5617|8496
1628261400000|2021-08-06 14:50:00|5633|5620|5611|5599|5652|5645|5599|5588|11457
1628261700000|2021-08-06 14:55:00|5600|5600|5602|5586|5612|5603|5586|5579|3715
1628262000000|2021-08-06 15:00:00|5607|5590|5589|5577|5612|5602|5578|5568|15618
1628262300000|2021-08-06 15:05:00|5587|5574|5568|5560|5587|5574|5549|5536|8362
1628262600000|2021-08-06 15:10:00|5569|5561|5594|5583|5594|5583|5565|5560|15234
1628262900000|2021-08-06 15:15:00|5600|5584|5584|5576|5625|5615|5584|5573|29385
1628263200000|2021-08-06 15:20:00|5585|5580|5634|5620|5635|5623|5585|5576|26684
1628263500000|2021-08-06 15:25:00|5630|5612|5644|5631|5644|5631|5611|5600|9569
1628263800000|2021-08-06 15:30:00|5642|5630|5616|5602|5642|5630|5616|5600|11295
1628264100000|2021-08-06 15:35:00|5615|5600|5595|5588|5616|5600|5594|5577|14101
1628264400000|2021-08-06 15:40:00|5597|5589|5593|5585|5609|5600|5593|5583|6612
1628264700000|2021-08-06 15:45:00|5595|5592|5595|5588|5611|5595|5587|5585|9970
1628265000000|2021-08-06 15:50:00|5594|5589|5585|5577|5595|5590|5585|5577|5728
1628265300000|2021-08-06 15:55:00|5584|5572|5540|5530|5584|5572|5533|5526|15396
1628265600000|2021-08-06 16:00:00|5547|5533|5532|5519|5547|5540|5511|5500|5499
1628265900000|2021-08-06 16:05:00|5529|5520|5528|5517|5554|5538|5528|5515|3524
1628266200000|2021-08-06 16:10:00|5532|5518|5524|5512|5537|5529|5518|5505|2115
1628266500000|2021-08-06 16:15:00|5523|5519|5515|5501|5534|5522|5514|5500|6614
1628266800000|2021-08-06 16:20:00|5514|5500|5512|5497|5516|5501|5505|5488|3707
1628267100000|2021-08-06 16:25:00|5510|5496|5517|5510|5522|5510|5505|5490|10867
1628267400000|2021-08-06 16:30:00|5516|5505|5498|5483|5522|5510|5487|5480|5064
1628267700000|2021-08-06 16:35:00|5502|5484|5480|5468|5503|5491|5471|5463|3115
1628268000000|2021-08-06 16:40:00|5478|5470|5473|5466|5478|5470|5464|5450|2036
1628268300000|2021-08-06 16:45:00|5472|5465|5473|5465|5481|5470|5467|5460|9011
1628268600000|2021-08-06 16:50:00|5472|5466|5471|5463|5489|5479|5455|5445|20349
1628268900000|2021-08-06 16:55:00|5475|5464|5469|5453|5475|5468|5463|5450|6810
1628269200000|2021-08-06 17:00:00|5468|5454|5487|5481|5490|5481|5459|5450|4912
1628269500000|2021-08-06 17:05:00|5486|5479|5498|5483|5503|5492|5482|5466|2321
1628269800000|2021-08-06 17:10:00|5497|5482|5528|5515|5535|5515|5497|5474|4835
1628270100000|2021-08-06 17:15:00|5532|5516|5549|5539|5549|5539|5532|5516|2799
1628270400000|2021-08-06 17:20:00|5548|5537|5540|5532|5560|5551|5539|5531|3061
1628270700000|2021-08-06 17:25:00|5539|5531|5535|5519|5539|5531|5535|5518|1100
1628271000000|2021-08-06 17:30:00|5534|5522|5521|5505|5534|5527|5520|5499|2501
1628271300000|2021-08-06 17:35:00|5520|5506|5515|5503|5520|5506|5515|5503|400
1628271600000|2021-08-06 17:40:00|5516|5504|5534|5520|5543|5529|5516|5504|3317
1628271900000|2021-08-06 17:45:00|5533|5521|5528|5516|5547|5529|5522|5515|3965
1628272200000|2021-08-06 17:50:00|5522|5515|5539|5525|5544|5533|5522|5511|3243
1628272500000|2021-08-06 17:55:00|5538|5522|5533|5518|5545|5533|5527|5510|3429
1628272800000|2021-08-06 18:00:00|5527|5516|5517|5508|5527|5517|5506|5500|3000
1628273100000|2021-08-06 18:05:00|5516|5511|5528|5520|5535|5524|5513|5500|2413
1628273400000|2021-08-06 18:10:00|5523|5518|5530|5519|5536|5520|5515|5500|2366
1628273700000|2021-08-06 18:15:00|5537|5515|5530|5516|5537|5523|5522|5505|3320
1628274000000|2021-08-06 18:20:00|5529|5515|5523|5515|5529|5516|5512|5500|2173
1628274300000|2021-08-06 18:25:00|5522|5516|5513|5503|5536|5523|5513|5500|5185
1628274600000|2021-08-06 18:30:00|5512|5500|5514|5502|5524|5512|5511|5500|1945
1628274900000|2021-08-06 18:35:00|5521|5501|5528|5517|5529|5522|5513|5501|3463
1628275200000|2021-08-06 18:40:00|5523|5520|5524|5512|5528|5520|5517|5502|1435
1628275500000|2021-08-06 18:45:00|5529|5513|5520|5512|5529|5518|5518|5512|2234
1628275800000|2021-08-06 18:50:00|5519|5505|5512|5503|5519|5509|5505|5497|1890
1628276100000|2021-08-06 18:55:00|5516|5511|5516|5508|5520|5512|5513|5499|1324
1628276400000|2021-08-06 19:00:00|5520|5501|5508|5498|5520|5507|5506|5497|2426
1628276700000|2021-08-06 19:05:00|5503|5497|5508|5499|5508|5502|5499|5488|2579
1628277000000|2021-08-06 19:10:00|5510|5504|5516|5506|5516|5508|5506|5500|4026
1628277300000|2021-08-06 19:15:00|5515|5507|5510|5504|5516|5514|5499|5491|3227
1628277600000|2021-08-06 19:20:00|5508|5502|5515|5505|5515|5507|5505|5495|1018
1628277900000|2021-08-06 19:25:00|5514|5510|5505|5495|5515|5510|5498|5486|2242
1628278200000|2021-08-06 19:30:00|5504|5496|5513|5502|5516|5509|5501|5496|3233
1628278500000|2021-08-06 19:35:00|5514|5503|5512|5506|5514|5510|5506|5496|2606
1628278800000|2021-08-06 19:40:00|5514|5507|5511|5506|5516|5514|5506|5502|7243
1628279100000|2021-08-06 19:45:00|5512|5507|5536|5529|5555|5550|5512|5504|38417
1628279400000|2021-08-06 19:50:00|5532|5528|5531|5522|5542|5536|5516|5509|18771
1628279700000|2021-08-06 19:55:00|5533|5523|5518|5509|5533|5526|5513|5506|52411
1628515800000|2021-08-09 13:30:00|5586|5531|5500|5462|5586|5532|5483|5457|27685
1628516100000|2021-08-09 13:35:00|5499|5464|5478|5461|5529|5510|5469|5461|25748
1628516400000|2021-08-09 13:40:00|5480|5459|5466|5451|5500|5490|5430|5408|20337
1628516700000|2021-08-09 13:45:00|5465|5435|5500|5475|5524|5507|5420|5408|16685
1628517000000|2021-08-09 13:50:00|5509|5476|5552|5523|5578|5565|5509|5476|12740
1628517300000|2021-08-09 13:55:00|5530|5524|5615|5589|5635|5626|5530|5524|22984
1628517600000|2021-08-09 14:00:00|5614|5591|5618|5602|5630|5618|5587|5547|4262
1628517900000|2021-08-09 14:05:00|5614|5604|5590|5563|5630|5626|5584|5554|9160
1628518200000|2021-08-09 14:10:00|5594|5564|5579|5566|5630|5624|5579|5558|10255
1628518500000|2021-08-09 14:15:00|5578|5558|5588|5573|5603|5584|5568|5550|5453
1628518800000|2021-08-09 14:20:00|5593|5576|5600|5590|5625|5614|5585|5574|5408
1628519100000|2021-08-09 14:25:00|5607|5591|5617|5604|5636|5631|5607|5591|6850
1628519400000|2021-08-09 14:30:00|5618|5602|5607|5591|5620|5616|5602|5580|7121
1628519700000|2021-08-09 14:35:00|5608|5594|5577|5557|5620|5614|5576|5550|3885
1628520000000|2021-08-09 14:40:00|5578|5558|5572|5555|5591|5577|5565|5550|5072
1628520300000|2021-08-09 14:45:00|5575|5554|5585|5562|5590|5581|5568|5553|5694
1628520600000|2021-08-09 14:50:00|5584|5559|5575|5551|5585|5567|5545|5525|7498
1628520900000|2021-08-09 14:55:00|5581|5565|5600|5573|5600|5588|5581|5565|3550
1628521200000|2021-08-09 15:00:00|5599|5576|5625|5613|5631|5616|5590|5573|3431
1628521500000|2021-08-09 15:05:00|5627|5616|5661|5651|5661|5651|5625|5607|5074
1628521800000|2021-08-09 15:10:00|5660|5650|5672|5659|5675|5669|5656|5640|13564
1628522100000|2021-08-09 15:15:00|5670|5651|5672|5661|5690|5681|5669|5651|13009
1628522400000|2021-08-09 15:20:00|5673|5662|5660|5649|5673|5666|5648|5640|5170
1628522700000|2021-08-09 15:25:00|5659|5652|5658|5651|5668|5658|5634|5628|4565
1628523000000|2021-08-09 15:30:00|5660|5649|5638|5621|5660|5649|5630|5620|3631
1628523300000|2021-08-09 15:35:00|5637|5629|5654|5644|5655|5650|5631|5620|8040
1628523600000|2021-08-09 15:40:00|5653|5645|5659|5643|5662|5654|5643|5630|15579
1628523900000|2021-08-09 15:45:00|5658|5648|5656|5647|5670|5664|5656|5645|3066
1628524200000|2021-08-09 15:50:00|5655|5643|5674|5659|5687|5677|5651|5636|16714
1628524500000|2021-08-09 15:55:00|5675|5668|5693|5686|5693|5687|5675|5664|13637
1628524800000|2021-08-09 16:00:00|5692|5690|5691|5683|5699|5694|5682|5673|6445
1628525100000|2021-08-09 16:05:00|5690|5688|5712|5703|5721|5711|5688|5683|11354
1628525400000|2021-08-09 16:10:00|5711|5704|5704|5701|5716|5707|5694|5679|6932
1628525700000|2021-08-09 16:15:00|5702|5699|5725|5718|5725|5718|5700|5685|4523
1628526000000|2021-08-09 16:20:00|5724|5719|5714|5702|5725|5720|5710|5700|4347
1628526300000|2021-08-09 16:25:00|5710|5703|5707|5697|5735|5726|5707|5696|8052
1628526600000|2021-08-09 16:30:00|5708|5698|5729|5721|5730|5721|5700|5692|6733
1628526900000|2021-08-09 16:35:00|5732|5722|5734|5726|5742|5738|5730|5721|6299
1628527200000|2021-08-09 16:40:00|5737|5728|5738|5725|5740|5736|5732|5725|4665
1628527500000|2021-08-09 16:45:00|5737|5722|5740|5731|5749|5744|5736|5722|5774
1628527800000|2021-08-09 16:50:00|5739|5730|5745|5733|5745|5742|5739|5725|6700
1628528100000|2021-08-09 16:55:00|5744|5732|5750|5745|5750|5745|5731|5722|3365
1628528400000|2021-08-09 17:00:00|5749|5743|5740|5733|5750|5745|5739|5725|1100
1628528700000|2021-08-09 17:05:00|5739|5728|5742|5732|5743|5740|5737|5721|3367
1628529000000|2021-08-09 17:10:00|5741|5740|5736|5728|5741|5740|5734|5715|2093
1628529300000|2021-08-09 17:15:00|5737|5729|5739|5730|5744|5734|5727|5709|3143
1628529600000|2021-08-09 17:20:00|5741|5734|5738|5728|5743|5736|5720|5704|18879
1628529900000|2021-08-09 17:25:00|5737|5729|5750|5742|5750|5744|5725|5719|10310
1628530200000|2021-08-09 17:30:00|5749|5741|5734|5725|5755|5750|5727|5717|13654
1628530500000|2021-08-09 17:35:00|5733|5733|5731|5721|5742|5733|5727|5713|4138
1628530800000|2021-08-09 17:40:00|5730|5722|5710|5700|5735|5727|5710|5700|7046
1628531100000|2021-08-09 17:45:00|5709|5699|5722|5705|5730|5720|5702|5695|7782
1628531400000|2021-08-09 17:50:00|5721|5710|5722|5712|5726|5714|5710|5700|2750
1628531700000|2021-08-09 17:55:00|5723|5718|5750|5743|5750|5743|5723|5718|7654
1628532000000|2021-08-09 18:00:00|5753|5744|5768|5758|5771|5764|5753|5733|11800
1628532300000|2021-08-09 18:05:00|5770|5759|5783|5767|5787|5781|5760|5758|6649
1628532600000|2021-08-09 18:10:00|5782|5768|5783|5764|5787|5782|5780|5763|2800
1628532900000|2021-08-09 18:15:00|5782|5763|5786|5772|5788|5783|5768|5760|5314
1628533200000|2021-08-09 18:20:00|5787|5781|5798|5789|5798|5793|5779|5770|5505
1628533500000|2021-08-09 18:25:00|5799|5788|5837|5821|5837|5827|5799|5788|17516
1628533800000|2021-08-09 18:30:00|5832|5815|5833|5821|5838|5834|5825|5815|6200
1628534100000|2021-08-09 18:35:00|5832|5826|5823|5813|5832|5826|5815|5802|4352
1628534400000|2021-08-09 18:40:00|5825|5815|5826|5808|5830|5818|5818|5802|3993
1628534700000|2021-08-09 18:45:00|5827|5809|5838|5823|5838|5837|5826|5808|6211
1628535000000|2021-08-09 18:50:00|5837|5824|5840|5830|5846|5838|5829|5817|5215
1628535300000|2021-08-09 18:55:00|5839|5835|5850|5845|5850|5845|5839|5830|6570
1628535600000|2021-08-09 19:00:00|5849|5844|5853|5845|5860|5858|5847|5834|22054
1628535900000|2021-08-09 19:05:00|5854|5841|5843|5826|5859|5856|5838|5818|9210
1628536200000|2021-08-09 19:10:00|5842|5827|5829|5819|5843|5840|5824|5811|4344
1628536500000|2021-08-09 19:15:00|5820|5817|5817|5808|5829|5819|5804|5800|4072
1628536800000|2021-08-09 19:20:00|5820|5811|5826|5820|5834|5821|5811|5804|11421
1628537100000|2021-08-09 19:25:00|5827|5821|5823|5818|5831|5830|5822|5817|4946
1628537400000|2021-08-09 19:30:00|5822|5819|5829|5824|5834|5829|5818|5810|6962
1628537700000|2021-08-09 19:35:00|5831|5825|5827|5822|5834|5825|5823|5815|3210
1628538000000|2021-08-09 19:40:00|5826|5821|5813|5805|5827|5823|5809|5800|11753
1628538300000|2021-08-09 19:45:00|5814|5806|5806|5800|5816|5810|5803|5800|7636
1628538600000|2021-08-09 19:50:00|5805|5801|5815|5810|5821|5810|5799|5795|33883
1628538900000|2021-08-09 19:55:00|5816|5809|5829|5816|5831|5830|5806|5800|53838
1628602200000|2021-08-10 13:30:00|5980|5865|6080|6039|6088|6066|5951|5865|140822
1628602500000|2021-08-10 13:35:00|6060|6043|6000|5968|6064|6048|5982|5957|38029
1628602800000|2021-08-10 13:40:00|5999|5969|5957|5941|6060|6041|5957|5936|25914
1628603100000|2021-08-10 13:45:00|5956|5920|5859|5833|5956|5925|5822|5808|32163
1628603400000|2021-08-10 13:50:00|5882|5839|5912|5890|5950|5926|5859|5839|23740
1628603700000|2021-08-10 13:55:00|5930|5891|5980|5960|6000|5980|5929|5891|37528
1628604000000|2021-08-10 14:00:00|5979|5961|5983|5958|5998|5981|5929|5900|22514
1628604300000|2021-08-10 14:05:00|5984|5959|6042|6017|6050|6038|5983|5959|34881
1628604600000|2021-08-10 14:10:00|6039|6015|5995|5957|6058|6042|5987|5952|27112
1628604900000|2021-08-10 14:15:00|5994|5970|6057|6030|6096|6081|5994|5970|35630
1628605200000|2021-08-10 14:20:00|6056|6031|6045|6024|6074|6051|6031|6015|19363
1628605500000|2021-08-10 14:25:00|6040|6025|6012|6001|6066|6048|6006|6001|8143
1628605800000|2021-08-10 14:30:00|6011|6000|5966|5950|6011|6000|5945|5936|28449
1628606100000|2021-08-10 14:35:00|5970|5953|6019|5995|6020|6006|5965|5953|7867
1628606400000|2021-08-10 14:40:00|6020|5996|6020|6010|6020|6010|6000|5984|17132
1628606700000|2021-08-10 14:45:00|6028|6015|6097|6078|6099|6093|6020|6010|78640
1628607000000|2021-08-10 14:50:00|6093|6079|6073|6054|6098|6087|6040|6032|73518
1628607300000|2021-08-10 14:55:00|6070|6055|6015|6009|6073|6056|6003|6000|14345
1628607600000|2021-08-10 15:00:00|6018|6012|6011|6002|6026|6021|6004|6000|40483
1628607900000|2021-08-10 15:05:00|6010|6003|6018|6011|6032|6024|6006|6001|43035
1628608200000|2021-08-10 15:10:00|6025|6012|6049|6040|6058|6051|6020|6012|29848
1628608500000|2021-08-10 15:15:00|6047|6036|6036|6025|6049|6036|6034|6018|19519
1628608800000|2021-08-10 15:20:00|6039|6026|6023|6014|6046|6038|6021|6014|11030
1628609100000|2021-08-10 15:25:00|6029|6015|6052|6041|6057|6048|6029|6014|30168
1628609400000|2021-08-10 15:30:00|6059|6042|6067|6049|6075|6068|6041|6021|32438
1628609700000|2021-08-10 15:35:00|6066|6050|6062|6041|6075|6065|6062|6033|4761
1628610000000|2021-08-10 15:40:00|6061|6042|6043|6029|6064|6059|6043|6020|7268
1628610300000|2021-08-10 15:45:00|6042|6027|6047|6031|6060|6052|6038|6025|6812
1628610600000|2021-08-10 15:50:00|6046|6032|6038|6027|6060|6049|6035|6025|2680
1628610900000|2021-08-10 15:55:00|6037|6031|6046|6033|6050|6041|6037|6025|3760
1628611200000|2021-08-10 16:00:00|6050|6034|6063|6055|6075|6068|6050|6034|21560
1628611500000|2021-08-10 16:05:00|6064|6056|6075|6070|6075|6070|6057|6036|4416
1628611800000|2021-08-10 16:10:00|6078|6071|6097|6090|6100|6096|6078|6069|12461
1628612100000|2021-08-10 16:15:00|6099|6092|6096|6087|6105|6100|6089|6070|14702
1628612400000|2021-08-10 16:20:00|6095|6086|6088|6074|6119|6111|6082|6068|8996
1628612700000|2021-08-10 16:25:00|6090|6075|6080|6072|6100|6091|6080|6068|7088
1628613000000|2021-08-10 16:30:00|6081|6075|6074|6056|6098|6081|6069|6055|4451
1628613300000|2021-08-10 16:35:00|6073|6057|6060|6049|6074|6059|6050|6045|7488
1628613600000|2021-08-10 16:40:00|6059|6045|6058|6045|6059|6045|6044|6022|5149
1628613900000|2021-08-10 16:45:00|6057|6046|6059|6045|6072|6062|6050|6030|3443
1628614200000|2021-08-10 16:50:00|6052|6046|6072|6059|6072|6059|6052|6046|3261
1628614500000|2021-08-10 16:55:00|6077|6060|6070|6061|6082|6070|6070|6051|2200
1628614800000|2021-08-10 17:00:00|6069|6055|6060|6049|6069|6058|6052|6031|3607
1628615100000|2021-08-10 17:05:00|6059|6050|6098|6090|6098|6091|6052|6042|12519
1628615400000|2021-08-10 17:10:00|6097|6097|6097|6090|6098|6097|6096|6090|6544
1628615700000|2021-08-10 17:15:00|6094|6095|6096|6084|6098|6095|6070|6066|9312
1628616000000|2021-08-10 17:20:00|6095|6085|6078|6070|6100|6098|6060|6059|17744
1628616300000|2021-08-10 17:25:00|6075|6050|6041|6029|6075|6065|6036|6025|9107
1628616600000|2021-08-10 17:30:00|6043|6030|6053|6039|6061|6039|6043|6024|5487
1628616900000|2021-08-10 17:35:00|6054|6024|6050|6034|6060|6046|6042|6023|5003
1628617200000|2021-08-10 17:40:00|6045|6033|6053|6043|6057|6043|6037|6024|5495
1628617500000|2021-08-10 17:45:00|6051|6040|6036|6013|6051|6045|6035|6012|10555
1628617800000|2021-08-10 17:50:00|6035|6015|5979|5963|6036|6015|5979|5962|10951
1628618100000|2021-08-10 17:55:00|5981|5962|5994|5979|5995|5990|5981|5962|3620
1628618400000|2021-08-10 18:00:00|5993|5978|5997|5988|6000|5988|5991|5974|2360
1628618700000|2021-08-10 18:05:00|5996|5980|5983|5970|6000|5984|5982|5965|2492
1628619000000|2021-08-10 18:10:00|5982|5968|5960|5947|5996|5969|5959|5941|4497
1628619300000|2021-08-10 18:15:00|5961|5950|5972|5950|5985|5969|5961|5950|4677
1628619600000|2021-08-10 18:20:00|5969|5951|5957|5945|5972|5963|5957|5937|3488
1628619900000|2021-08-10 18:25:00|5956|5944|5941|5928|5957|5944|5938|5927|5611
1628620200000|2021-08-10 18:30:00|5935|5929|5949|5938|5956|5941|5935|5929|3880
1628620500000|2021-08-10 18:35:00|5956|5941|5954|5943|5959|5946|5939|5938|2017
1628620800000|2021-08-10 18:40:00|5956|5948|5975|5963|5979|5963|5955|5943|3089
1628621100000|2021-08-10 18:45:00|5973|5968|5979|5969|5980|5979|5973|5966|2349
1628621400000|2021-08-10 18:50:00|5978|5967|5994|5975|5996|5990|5963|5951|6885
1628621700000|2021-08-10 18:55:00|5999|5983|5990|5980|6000|5990|5985|5971|3423
1628622000000|2021-08-10 19:00:00|5991|5981|5990|5982|6013|5997|5990|5980|3491
1628622300000|2021-08-10 19:05:00|5992|5983|5998|5987|6008|5996|5987|5981|7228
1628622600000|2021-08-10 19:10:00|5997|5986|5993|5984|6000|5991|5990|5984|4856
1628622900000|2021-08-10 19:15:00|5991|5985|5995|5987|5996|5992|5988|5984|4773
1628623200000|2021-08-10 19:20:00|5994|5988|6004|5994|6005|5997|5988|5984|6359
1628623500000|2021-08-10 19:25:00|6005|5995|5990|5984|6025|6017|5990|5984|9533
1628623800000|2021-08-10 19:30:00|5989|5983|5953|5941|5994|5987|5949|5941|39021
1628624100000|2021-08-10 19:35:00|5952|5942|5936|5929|5953|5943|5930|5928|8247
1628624400000|2021-08-10 19:40:00|5933|5928|5914|5903|5943|5928|5905|5896|19121
1628624700000|2021-08-10 19:45:00|5913|5904|5934|5922|5934|5930|5913|5904|12083
1628625000000|2021-08-10 19:50:00|5933|5925|5926|5919|5943|5934|5921|5918|16478
1628625300000|2021-08-10 19:55:00|5922|5918|5942|5931|5943|5931|5910|5907|27103
1628688600000|2021-08-11 13:30:00|5979|5943|5830|5800|6000|5943|5768|5739|68203
1628688900000|2021-08-11 13:35:00|5829|5801|5864|5825|5871|5852|5819|5800|21370
1628689200000|2021-08-11 13:40:00|5857|5826|5880|5856|5885|5863|5850|5823|10748
1628689500000|2021-08-11 13:45:00|5875|5853|5837|5820|5875|5853|5799|5781|31999
1628689800000|2021-08-11 13:50:00|5830|5814|5836|5804|5854|5850|5803|5800|51878
1628690100000|2021-08-11 13:55:00|5835|5807|5846|5816|5860|5845|5818|5800|19132
1628690400000|2021-08-11 14:00:00|5835|5817|5806|5790|5835|5817|5797|5783|13271
1628690700000|2021-08-11 14:05:00|5804|5787|5754|5736|5806|5787|5740|5720|44323
1628691000000|2021-08-11 14:10:00|5753|5730|5739|5721|5778|5751|5730|5718|12765
1628691300000|2021-08-11 14:15:00|5730|5720|5693|5680|5730|5721|5671|5666|60353
1628691600000|2021-08-11 14:20:00|5691|5683|5733|5714|5738|5720|5691|5680|15770
1628691900000|2021-08-11 14:25:00|5734|5715|5699|5686|5757|5729|5699|5686|12995
1628692200000|2021-08-11 14:30:00|5701|5681|5708|5690|5721|5701|5686|5680|22747
1628692500000|2021-08-11 14:35:00|5709|5691|5689|5680|5712|5696|5678|5670|22471
1628692800000|2021-08-11 14:40:00|5688|5676|5691|5680|5706|5694|5684|5670|42099
1628693100000|2021-08-11 14:45:00|5684|5675|5726|5710|5733|5721|5660|5654|61384
1628693400000|2021-08-11 14:50:00|5731|5720|5760|5745|5767|5760|5721|5720|118033
1628693700000|2021-08-11 14:55:00|5750|5740|5719|5710|5771|5758|5698|5680|123349
1628694000000|2021-08-11 15:00:00|5725|5711|5673|5655|5731|5721|5659|5654|153535
1628694300000|2021-08-11 15:05:00|5666|5656|5680|5675|5696|5682|5666|5654|21790
1628694600000|2021-08-11 15:10:00|5675|5667|5636|5627|5680|5673|5630|5619|45118
1628694900000|2021-08-11 15:15:00|5640|5628|5600|5586|5640|5630|5590|5582|54514
1628695200000|2021-08-11 15:20:00|5601|5588|5630|5620|5635|5620|5597|5588|9434
1628695500000|2021-08-11 15:25:00|5634|5617|5624|5611|5634|5627|5622|5610|8443
1628695800000|2021-08-11 15:30:00|5618|5610|5592|5580|5624|5610|5572|5560|37070
1628696100000|2021-08-11 15:35:00|5586|5578|5545|5533|5591|5579|5530|5527|39610
1628696400000|2021-08-11 15:40:00|5548|5534|5502|5492|5565|5545|5498|5477|36065
1628696700000|2021-08-11 15:45:00|5501|5490|5496|5480|5518|5513|5463|5453|34862
1628697000000|2021-08-11 15:50:00|5493|5477|5507|5492|5511|5499|5478|5466|14341
1628697300000|2021-08-11 15:55:00|5501|5486|5508|5492|5535|5526|5486|5480|11406
1628697600000|2021-08-11 16:00:00|5507|5493|5554|5539|5557|5548|5488|5480|32416
1628697900000|2021-08-11 16:05:00|5556|5537|5574|5561|5588|5580|5550|5537|24714
1628698200000|2021-08-11 16:10:00|5573|5564|5570|5551|5576|5564|5538|5529|16717
1628698500000|2021-08-11 16:15:00|5569|5552|5580|5565|5581|5565|5546|5529|15350
1628698800000|2021-08-11 16:20:00|5575|5560|5584|5574|5588|5575|5567|5553|7212
1628699100000|2021-08-11 16:25:00|5583|5581|5568|5549|5588|5581|5565|5548|9461
1628699400000|2021-08-11 16:30:00|5569|5550|5554|5541|5569|5555|5551|5535|6701
1628699700000|2021-08-11 16:35:00|5556|5542|5531|5519|5558|5547|5531|5512|9210
1628700000000|2021-08-11 16:40:00|5538|5520|5534|5526|5538|5532|5525|5514|12209
1628700300000|2021-08-11 16:45:00|5536|5527|5561|5550|5563|5550|5536|5518|6134
1628700600000|2021-08-11 16:50:00|5560|5547|5549|5536|5560|5550|5548|5530|4529
1628700900000|2021-08-11 16:55:00|5548|5531|5537|5531|5548|5535|5534|5520|6821
1628701200000|2021-08-11 17:00:00|5541|5534|5579|5568|5580|5573|5541|5531|13803
1628701500000|2021-08-11 17:05:00|5580|5573|5568|5556|5600|5597|5565|5555|19383
1628701800000|2021-08-11 17:10:00|5567|5558|5560|5550|5576|5568|5560|5550|8816
1628702100000|2021-08-11 17:15:00|5559|5551|5593|5586|5593|5586|5552|5536|18904
1628702400000|2021-08-11 17:20:00|5594|5587|5607|5595|5608|5597|5591|5575|5122
1628702700000|2021-08-11 17:25:00|5606|5597|5549|5537|5607|5600|5549|5535|10347
1628703000000|2021-08-11 17:30:00|5555|5543|5518|5510|5555|5549|5518|5510|14427
1628703300000|2021-08-11 17:35:00|5523|5517|5527|5520|5540|5526|5514|5509|13654
1628703600000|2021-08-11 17:40:00|5526|5515|5504|5495|5526|5520|5499|5490|24051
1628703900000|2021-08-11 17:45:00|5503|5494|5502|5494|5512|5504|5498|5490|8000
1628704200000|2021-08-11 17:50:00|5501|5492|5490|5481|5501|5494|5475|5467|10490
1628704500000|2021-08-11 17:55:00|5486|5489|5498|5490|5525|5512|5486|5481|20017
1628704800000|2021-08-11 18:00:00|5497|5489|5505|5499|5510|5499|5481|5472|19153
1628705100000|2021-08-11 18:05:00|5510|5500|5539|5523|5541|5530|5510|5499|14780
1628705400000|2021-08-11 18:10:00|5538|5524|5520|5515|5539|5524|5505|5499|8200
1628705700000|2021-08-11 18:15:00|5519|5509|5517|5501|5520|5513|5509|5500|6629
1628706000000|2021-08-11 18:20:00|5516|5502|5549|5529|5551|5530|5510|5497|12582
1628706300000|2021-08-11 18:25:00|5540|5530|5548|5540|5549|5542|5539|5528|10248
1628706600000|2021-08-11 18:30:00|5549|5541|5565|5551|5578|5568|5548|5540|10690
1628706900000|2021-08-11 18:35:00|5564|5549|5547|5537|5565|5553|5547|5533|4171
1628707200000|2021-08-11 18:40:00|5548|5542|5547|5533|5572|5566|5544|5531|11576
1628707500000|2021-08-11 18:45:00|5553|5540|5556|5540|5559|5548|5532|5518|7942
1628707800000|2021-08-11 18:50:00|5555|5541|5540|5530|5556|5547|5536|5530|3947
1628708100000|2021-08-11 18:55:00|5539|5535|5534|5526|5550|5540|5528|5514|8151
1628708400000|2021-08-11 19:00:00|5541|5530|5536|5526|5541|5530|5528|5515|7407
1628708700000|2021-08-11 19:05:00|5528|5527|5542|5534|5542|5534|5527|5523|4992
1628709000000|2021-08-11 19:10:00|5541|5533|5525|5516|5544|5540|5525|5516|8317
1628709300000|2021-08-11 19:15:00|5521|5511|5520|5513|5530|5525|5520|5506|10179
1628709600000|2021-08-11 19:20:00|5521|5515|5540|5531|5544|5543|5520|5515|11559
1628709900000|2021-08-11 19:25:00|5539|5529|5540|5534|5541|5536|5526|5514|19106
1628710200000|2021-08-11 19:30:00|5541|5535|5568|5562|5574|5569|5540|5535|11169
1628710500000|2021-08-11 19:35:00|5567|5565|5565|5562|5574|5569|5563|5556|10892
1628710800000|2021-08-11 19:40:00|5564|5561|5581|5566|5590|5584|5559|5550|30916
1628711100000|2021-08-11 19:45:00|5582|5570|5589|5582|5608|5598|5581|5570|28546
1628711400000|2021-08-11 19:50:00|5588|5580|5590|5582|5596|5593|5583|5571|27708
1628711700000|2021-08-11 19:55:00|5589|5583|5602|5593|5607|5601|5585|5576|75688
1628775000000|2021-08-12 13:30:00|5500|5460|5725|5662|5725|5681|5479|5460|52516
1628775300000|2021-08-12 13:35:00|5724|5663|5730|5700|5746|5724|5652|5610|26715
1628775600000|2021-08-12 13:40:00|5729|5696|5658|5625|5730|5710|5636|5625|22911
1628775900000|2021-08-12 13:45:00|5657|5626|5596|5581|5658|5644|5572|5532|25928
1628776200000|2021-08-12 13:50:00|5595|5574|5570|5553|5635|5630|5559|5543|15039
1628776500000|2021-08-12 13:55:00|5569|5542|5578|5561|5608|5580|5550|5534|26832
1628776800000|2021-08-12 14:00:00|5573|5560|5584|5562|5612|5601|5555|5547|32040
1628777100000|2021-08-12 14:05:00|5583|5566|5547|5535|5583|5570|5533|5515|13163
1628777400000|2021-08-12 14:10:00|5548|5538|5547|5541|5555|5543|5504|5500|32235
1628777700000|2021-08-12 14:15:00|5546|5540|5488|5467|5546|5540|5468|5455|30309
1628778000000|2021-08-12 14:20:00|5489|5476|5536|5517|5540|5526|5474|5469|36028
1628778300000|2021-08-12 14:25:00|5535|5520|5539|5525|5549|5537|5531|5519|17645
1628778600000|2021-08-12 14:30:00|5538|5518|5499|5487|5539|5525|5494|5487|12019
1628778900000|2021-08-12 14:35:00|5501|5500|5515|5501|5522|5511|5481|5471|38378
1628779200000|2021-08-12 14:40:00|5519|5503|5481|5455|5519|5507|5455|5440|29711
1628779500000|2021-08-12 14:45:00|5480|5454|5516|5498|5518|5498|5462|5440|9967
1628779800000|2021-08-12 14:50:00|5517|5499|5543|5527|5555|5530|5517|5499|7940
1628780100000|2021-08-12 14:55:00|5539|5529|5587|5572|5594|5579|5539|5527|2309
1628780400000|2021-08-12 15:00:00|5586|5570|5586|5574|5600|5588|5574|5561|7298
1628780700000|2021-08-12 15:05:00|5585|5570|5593|5581|5622|5608|5581|5566|2918
1628781000000|2021-08-12 15:10:00|5598|5582|5597|5585|5614|5601|5587|5582|6200
1628781300000|2021-08-12 15:15:00|5598|5586|5606|5593|5607|5593|5597|5586|200
1628781600000|2021-08-12 15:20:00|5605|5597|5572|5551|5613|5598|5571|5550|3759
1628781900000|2021-08-12 15:25:00|5571|5550|5576|5557|5578|5564|5560|5549|2165
1628782200000|2021-08-12 15:30:00|5575|5550|5548|5541|5575|5552|5548|5540|3128
1628782500000|2021-08-12 15:35:00|5546|5539|5550|5531|5560|5548|5542|5528|8699
1628782800000|2021-08-12 15:40:00|5549|5532|5487|5477|5549|5532|5478|5464|10693
1628783100000|2021-08-12 15:45:00|5490|5476|5440|5426|5492|5479|5438|5426|24942
1628783400000|2021-08-12 15:50:00|5439|5422|5419|5411|5453|5441|5414|5411|18173
1628783700000|2021-08-12 15:55:00|5418|5417|5454|5443|5462|5451|5417|5411|17099
1628784000000|2021-08-12 16:00:00|5453|5444|5438|5430|5462|5451|5437|5430|12690
1628784300000|2021-08-12 16:05:00|5440|5431|5428|5416|5445|5434|5426|5410|15064
1628784600000|2021-08-12 16:10:00|5427|5411|5459|5442|5460|5444|5422|5410|19432
1628784900000|2021-08-12 16:15:00|5458|5443|5445|5440|5458|5444|5443|5436|5190
1628785200000|2021-08-12 16:20:00|5443|5436|5440|5431|5448|5437|5428|5421|8520
1628785500000|2021-08-12 16:25:00|5444|5433|5435|5429|5449|5436|5431|5429|17858
1628785800000|2021-08-12 16:30:00|5440|5434|5426|5408|5447|5440|5407|5401|13424
1628786100000|2021-08-12 16:35:00|5425|5409|5406|5392|5429|5412|5388|5385|12270
1628786400000|2021-08-12 16:40:00|5400|5393|5397|5388|5415|5393|5388|5380|7564
1628786700000|2021-08-12 16:45:00|5398|5393|5391|5381|5416|5402|5382|5380|27740
1628787000000|2021-08-12 16:50:00|5390|5382|5400|5390|5400|5390|5382|5377|9103
1628787300000|2021-08-12 16:55:00|5408|5395|5382|5371|5414|5404|5382|5371|8609
1628787600000|2021-08-12 17:00:00|5381|5372|5379|5368|5382|5372|5366|5360|13699
1628787900000|2021-08-12 17:05:00|5378|5374|5365|5356|5411|5396|5360|5355|31417
1628788200000|2021-08-12 17:10:00|5366|5364|5351|5336|5375|5366|5341|5335|13591
1628788500000|2021-08-12 17:15:00|5350|5337|5337|5330|5350|5342|5328|5322|18422
1628788800000|2021-08-12 17:20:00|5336|5327|5336|5327|5367|5354|5336|5325|22864
1628789100000|2021-08-12 17:25:00|5337|5328|5330|5320|5338|5333|5326|5320|8566
1628789400000|2021-08-12 17:30:00|5327|5321|5316|5308|5327|5322|5315|5307|7473
1628789700000|2021-08-12 17:35:00|5315|5310|5324|5320|5324|5321|5298|5290|23744
1628790000000|2021-08-12 17:40:00|5326|5321|5351|5340|5351|5340|5321|5319|10999
1628790300000|2021-08-12 17:45:00|5352|5350|5345|5333|5360|5351|5342|5333|5354
1628790600000|2021-08-12 17:50:00|5344|5334|5328|5321|5344|5334|5324|5320|10235
1628790900000|2021-08-12 17:55:00|5329|5322|5335|5320|5342|5334|5324|5319|11319
1628791200000|2021-08-12 18:00:00|5332|5321|5359|5343|5365|5347|5331|5321|10672
1628791500000|2021-08-12 18:05:00|5357|5351|5381|5365|5382|5365|5354|5343|5987
1628791800000|2021-08-12 18:10:00|5382|5366|5379|5372|5392|5383|5379|5365|4612
1628792100000|2021-08-12 18:15:00|5378|5369|5379|5362|5380|5371|5372|5356|7321
1628792400000|2021-08-12 18:20:00|5378|5363|5368|5354|5379|5364|5352|5348|19341
1628792700000|2021-08-12 18:25:00|5367|5352|5335|5325|5368|5353|5329|5325|7196
1628793000000|2021-08-12 18:30:00|5330|5330|5327|5319|5342|5334|5327|5319|7564
1628793300000|2021-08-12 18:35:00|5328|5320|5322|5312|5329|5327|5315|5307|8706
1628793600000|2021-08-12 18:40:00|5317|5311|5346|5335|5352|5340|5311|5307|9506
1628793900000|2021-08-12 18:45:00|5342|5341|5363|5350|5363|5350|5340|5332|15543
1628794200000|2021-08-12 18:50:00|5356|5351|5385|5379|5385|5379|5353|5351|8266
1628794500000|2021-08-12 18:55:00|5381|5375|5402|5393|5413|5402|5381|5373|22451
1628794800000|2021-08-12 19:00:00|5403|5396|5395|5384|5404|5396|5393|5384|3649
1628795100000|2021-08-12 19:05:00|5394|5382|5387|5378|5394|5382|5382|5377|6885
1628795400000|2021-08-12 19:10:00|5382|5377|5382|5370|5390|5383|5373|5368|11300
1628795700000|2021-08-12 19:15:00|5381|5371|5380|5371|5382|5376|5371|5368|15760
1628796000000|2021-08-12 19:20:00|5381|5372|5383|5375|5398|5387|5375|5368|8076
1628796300000|2021-08-12 19:25:00|5382|5376|5395|5386|5398|5394|5382|5376|7474
1628796600000|2021-08-12 19:30:00|5396|5387|5402|5398|5415|5400|5396|5387|13321
1628796900000|2021-08-12 19:35:00|5403|5399|5365|5359|5411|5401|5363|5357|32967
1628797200000|2021-08-12 19:40:00|5364|5358|5352|5347|5364|5359|5349|5344|19294
1628797500000|2021-08-12 19:45:00|5349|5348|5347|5343|5364|5351|5342|5335|21625
1628797800000|2021-08-12 19:50:00|5346|5341|5349|5342|5368|5351|5340|5333|26234
1628798100000|2021-08-12 19:55:00|5350|5346|5335|5327|5350|5348|5334|5325|57982
1628861400000|2021-08-13 13:30:00|5387|5360|5247|5227|5387|5360|5228|5218|42751
1628861700000|2021-08-13 13:35:00|5246|5228|5158|5138|5246|5228|5153|5138|50827
1628862000000|2021-08-13 13:40:00|5157|5139|5173|5142|5195|5161|5132|5111|41787
1628862300000|2021-08-13 13:45:00|5172|5148|5139|5097|5172|5159|5103|5090|45648
1628862600000|2021-08-13 13:50:00|5138|5102|5090|5077|5138|5110|5075|5061|63145
1628862900000|2021-08-13 13:55:00|5089|5065|5028|5013|5099|5086|5021|5010|80189
1628863200000|2021-08-13 14:00:00|5025|5014|5057|5032|5080|5051|4997|4980|56336
1628863500000|2021-08-13 14:05:00|5053|5033|5099|5075|5109|5096|5053|5033|42313
1628863800000|2021-08-13 14:10:00|5088|5076|5089|5071|5117|5101|5075|5058|22436
1628864100000|2021-08-13 14:15:00|5083|5070|5163|5146|5165|5150|5072|5061|24161
1628864400000|2021-08-13 14:20:00|5157|5142|5106|5091|5163|5142|5103|5091|25244
1628864700000|2021-08-13 14:25:00|5102|5090|5071|5061|5102|5090|5063|5050|17601
1628865000000|2021-08-13 14:30:00|5069|5060|5055|5040|5069|5061|5050|5040|20467
1628865300000|2021-08-13 14:35:00|5051|5036|5066|5051|5070|5060|5041|5035|20093
1628865600000|2021-08-13 14:40:00|5065|5053|5013|4998|5065|5053|4990|4976|56336
1628865900000|2021-08-13 14:45:00|5017|5001|4979|4965|5017|5009|4976|4965|28643
1628866200000|2021-08-13 14:50:00|4972|4957|4996|4986|5010|4997|4944|4930|53141
1628866500000|2021-08-13 14:55:00|4995|4989|4979|4965|4996|4991|4961|4950|28995
1628866800000|2021-08-13 15:00:00|4985|4962|4986|4977|4986|4984|4969|4961|25144
1628867100000|2021-08-13 15:05:00|4980|4982|4949|4941|4996|4984|4949|4941|21598
1628867400000|2021-08-13 15:10:00|4948|4940|4959|4951|4961|4952|4938|4932|17528
1628867700000|2021-08-13 15:15:00|4958|4948|4954|4939|4959|4948|4930|4926|20530
1628868000000|2021-08-13 15:20:00|4953|4941|4935|4926|4958|4950|4919|4910|37151
1628868300000|2021-08-13 15:25:00|4934|4927|4968|4958|4970|4965|4934|4927|15609
1628868600000|2021-08-13 15:30:00|4965|4955|4977|4960|4982|4980|4941|4937|36407
1628868900000|2021-08-13 15:35:00|4976|4964|4967|4960|4987|4978|4966|4960|21779
1628869200000|2021-08-13 15:40:00|4966|4958|4929|4920|4966|4960|4916|4912|18107
1628869500000|2021-08-13 15:45:00|4927|4928|4919|4910|4933|4929|4915|4910|20750
1628869800000|2021-08-13 15:50:00|4916|4907|4918|4909|4922|4909|4895|4889|29359
1628870100000|2021-08-13 15:55:00|4919|4913|4863|4850|4922|4920|4821|4813|88438
1628870400000|2021-08-13 16:00:00|4862|4851|4918|4908|4922|4911|4858|4850|28623
1628870700000|2021-08-13 16:05:00|4919|4910|4915|4897|4938|4927|4901|4890|41037
1628871000000|2021-08-13 16:10:00|4914|4898|4886|4877|4914|4900|4880|4877|17748
1628871300000|2021-08-13 16:15:00|4885|4875|4890|4876|4894|4880|4865|4854|13239
1628871600000|2021-08-13 16:20:00|4889|4880|4851|4840|4890|4886|4844|4840|24841
1628871900000|2021-08-13 16:25:00|4850|4844|4826|4810|4861|4847|4820|4810|26735
1628872200000|2021-08-13 16:30:00|4825|4820|4809|4790|4830|4825|4747|4737|85344
1628872500000|2021-08-13 16:35:00|4808|4800|4821|4805|4830|4826|4801|4800|15265
1628872800000|2021-08-13 16:40:00|4820|4806|4806|4801|4821|4809|4801|4799|11901
1628873100000|2021-08-13 16:45:00|4807|4802|4864|4831|4867|4850|4806|4801|29655
1628873400000|2021-08-13 16:50:00|4865|4832|4867|4854|4868|4859|4850|4832|18470
1628873700000|2021-08-13 16:55:00|4868|4855|4875|4866|4899|4894|4867|4854|31973
1628874000000|2021-08-13 17:00:00|4873|4873|4864|4860|4875|4873|4862|4857|13252
1628874300000|2021-08-13 17:05:00|4865|4861|4850|4842|4865|4862|4826|4825|24583
1628874600000|2021-08-13 17:10:00|4854|4845|4863|4858|4864|4859|4843|4842|10537
1628874900000|2021-08-13 17:15:00|4862|4855|4828|4821|4862|4857|4822|4819|20389
1628875200000|2021-08-13 17:20:00|4822|4822|4822|4813|4839|4832|4810|4806|19952
1628875500000|2021-08-13 17:25:00|4819|4807|4815|4810|4820|4816|4802|4801|23152
1628875800000|2021-08-13 17:30:00|4814|4811|4772|4770|4815|4812|4771|4770|50594
1628876100000|2021-08-13 17:35:00|4773|4771|4770|4765|4790|4783|4761|4760|32124
1628876400000|2021-08-13 17:40:00|4769|4769|4771|4766|4781|4778|4767|4763|18459
1628876700000|2021-08-13 17:45:00|4770|4765|4767|4761|4772|4769|4760|4756|39963
1628877000000|2021-08-13 17:50:00|4768|4763|4740|4735|4791|4780|4740|4733|29768
1628877300000|2021-08-13 17:55:00|4741|4736|4732|4726|4750|4745|4727|4725|36234
1628877600000|2021-08-13 18:00:00|4731|4725|4726|4723|4737|4733|4720|4717|30136
1628877900000|2021-08-13 18:05:00|4724|4724|4752|4746|4760|4750|4712|4710|34097
1628878200000|2021-08-13 18:10:00|4753|4747|4730|4725|4757|4755|4729|4725|15947
1628878500000|2021-08-13 18:15:00|4727|4721|4722|4710|4730|4726|4690|4685|64812
1628878800000|2021-08-13 18:20:00|4720|4713|4689|4685|4722|4716|4681|4680|31171
1628879100000|2021-08-13 18:25:00|4688|4682|4665|4653|4688|4682|4659|4651|34434
1628879400000|2021-08-13 18:30:00|4664|4658|4639|4635|4667|4664|4639|4635|28012
1628879700000|2021-08-13 18:35:00|4638|4632|4658|4644|4658|4647|4627|4625|48436
1628880000000|2021-08-13 18:40:00|4655|4645|4656|4645|4677|4675|4650|4644|36390
1628880300000|2021-08-13 18:45:00|4650|4648|4645|4641|4661|4658|4642|4641|27709
1628880600000|2021-08-13 18:50:00|4646|4642|4660|4654|4680|4670|4646|4642|30241
1628880900000|2021-08-13 18:55:00|4661|4655|4635|4630|4661|4656|4631|4629|36635
1628881200000|2021-08-13 19:00:00|4636|4633|4621|4620|4638|4633|4621|4620|43677
1628881500000|2021-08-13 19:05:00|4620|4619|4626|4623|4632|4630|4613|4609|37352
1628881800000|2021-08-13 19:10:00|4625|4624|4606|4603|4628|4625|4595|4592|54331
1628882100000|2021-08-13 19:15:00|4607|4604|4625|4622|4628|4624|4604|4600|38685
1628882400000|2021-08-13 19:20:00|4623|4620|4617|4609|4645|4641|4600|4590|52736
1628882700000|2021-08-13 19:25:00|4613|4606|4600|4594|4614|4608|4596|4594|33358
1628883000000|2021-08-13 19:30:00|4598|4595|4566|4564|4599|4597|4553|4551|66094
1628883300000|2021-08-13 19:35:00|4565|4563|4564|4560|4573|4568|4522|4520|106479
1628883600000|2021-08-13 19:40:00|4561|4561|4592|4581|4602|4595|4561|4561|107562
1628883900000|2021-08-13 19:45:00|4591|4582|4606|4600|4618|4607|4569|4568|90118
1628884200000|2021-08-13 19:50:00|4607|4602|4602|4600|4649|4640|4601|4599|113480
1628884500000|2021-08-13 19:55:00|4601|4599|4579|4573|4602|4599|4565|4553|162455
1629120600000|2021-08-16 13:30:00|4664|4651|4587|4565|4664|4651|4533|4532|143233
1629120900000|2021-08-16 13:35:00|4585|4563|4540|4526|4588|4575|4523|4510|30257
1629121200000|2021-08-16 13:40:00|4543|4527|4538|4532|4564|4550|4524|4516|89813
1629121500000|2021-08-16 13:45:00|4536|4533|4549|4545|4597|4581|4532|4526|116739
1629121800000|2021-08-16 13:50:00|4550|4548|4614|4600|4668|4655|4544|4537|51941
1629122100000|2021-08-16 13:55:00|4615|4602|4576|4556|4627|4620|4541|4540|85911
1629122400000|2021-08-16 14:00:00|4577|4559|4622|4613|4650|4638|4575|4555|95897
1629122700000|2021-08-16 14:05:00|4625|4614|4499|4491|4630|4629|4499|4491|114940
1629123000000|2021-08-16 14:10:00|4492|4485|4427|4417|4500|4488|4426|4417|40039
1629123300000|2021-08-16 14:15:00|4424|4414|4429|4402|4452|4430|4381|4375|52473
1629123600000|2021-08-16 14:20:00|4428|4397|4389|4371|4428|4407|4377|4371|87273
1629123900000|2021-08-16 14:25:00|4387|4356|4403|4366|4408|4407|4343|4332|82173
1629124200000|2021-08-16 14:30:00|4396|4378|4428|4403|4449|4442|4393|4378|86184
1629124500000|2021-08-16 14:35:00|4424|4408|4488|4472|4501|4495|4409|4408|59655
1629124800000|2021-08-16 14:40:00|4485|4476|4513|4501|4536|4522|4457|4452|45103
1629125100000|2021-08-16 14:45:00|4510|4504|4528|4510|4560|4556|4501|4498|86802
1629125400000|2021-08-16 14:50:00|4521|4506|4528|4521|4530|4523|4507|4502|12991
1629125700000|2021-08-16 14:55:00|4527|4524|4500|4488|4530|4528|4482|4481|49716
1629126000000|2021-08-16 15:00:00|4499|4489|4454|4435|4500|4490|4445|4428|20187
1629126300000|2021-08-16 15:05:00|4455|4438|4460|4450|4460|4453|4438|4430|11379
1629126600000|2021-08-16 15:10:00|4459|4451|4460|4457|4460|4458|4455|4448|26229
1629126900000|2021-08-16 15:15:00|4461|4458|4480|4476|4480|4476|4461|4457|73830
1629127200000|2021-08-16 15:20:00|4484|4477|4496|4490|4500|4498|4480|4476|22257
1629127500000|2021-08-16 15:25:00|4494|4493|4470|4465|4497|4493|4462|4460|13478
1629127800000|2021-08-16 15:30:00|4469|4464|4466|4459|4470|4466|4458|4450|17340
1629128100000|2021-08-16 15:35:00|4467|4461|4468|4459|4470|4466|4451|4450|16929
1629128400000|2021-08-16 15:40:00|4467|4460|4453|4444|4470|4468|4448|4442|26352
1629128700000|2021-08-16 15:45:00|4451|4448|4452|4450|4453|4450|4450|4448|13864
1629129000000|2021-08-16 15:50:00|4451|4449|4418|4411|4452|4449|4402|4401|22043
1629129300000|2021-08-16 15:55:00|4417|4415|4411|4402|4418|4416|4406|4402|23955
1629129600000|2021-08-16 16:00:00|4410|4403|4402|4391|4410|4405|4391|4390|21651
1629129900000|2021-08-16 16:05:00|4401|4392|4412|4405|4418|4405|4399|4392|7006
1629130200000|2021-08-16 16:10:00|4411|4409|4416|4407|4418|4417|4399|4393|32150
1629130500000|2021-08-16 16:15:00|4418|4408|4412|4407|4418|4408|4407|4404|5902
1629130800000|2021-08-16 16:20:00|4411|4408|4386|4385|4412|4410|4386|4385|12342
1629131100000|2021-08-16 16:25:00|4387|4386|4376|4371|4393|4386|4374|4368|22422
1629131400000|2021-08-16 16:30:00|4375|4370|4365|4360|4376|4370|4364|4360|10033
1629131700000|2021-08-16 16:35:00|4364|4362|4370|4368|4370|4369|4361|4360|25540
1629132000000|2021-08-16 16:40:00|4369|4367|4400|4381|4412|4411|4368|4362|49752
1629132300000|2021-08-16 16:45:00|4399|4382|4393|4387|4408|4398|4388|4382|13836
1629132600000|2021-08-16 16:50:00|4396|4392|4392|4386|4398|4392|4381|4374|5272
1629132900000|2021-08-16 16:55:00|4393|4389|4398|4393|4398|4394|4392|4389|5643
1629133200000|2021-08-16 17:00:00|4397|4394|4381|4380|4397|4395|4381|4380|10591
1629133500000|2021-08-16 17:05:00|4379|4378|4387|4386|4395|4386|4376|4375|19594
1629133800000|2021-08-16 17:10:00|4385|4380|4398|4396|4398|4396|4380|4375|12394
1629134100000|2021-08-16 17:15:00|4397|4397|4395|4393|4398|4397|4391|4385|20470
1629134400000|2021-08-16 17:20:00|4394|4392|4394|4387|4398|4395|4394|4387|8319
1629134700000|2021-08-16 17:25:00|4392|4386|4396|4394|4398|4396|4381|4380|15103
1629135000000|2021-08-16 17:30:00|4395|4395|4412|4407|4412|4411|4391|4390|21198
1629135300000|2021-08-16 17:35:00|4407|4405|4396|4392|4412|4405|4393|4387|7971
1629135600000|2021-08-16 17:40:00|4397|4393|4403|4400|4412|4409|4395|4393|5619
1629135900000|2021-08-16 17:45:00|4404|4398|4410|4406|4410|4409|4398|4395|16930
1629136200000|2021-08-16 17:50:00|4409|4408|4399|4391|4409|4408|4383|4376|25001
1629136500000|2021-08-16 17:55:00|4401|4392|4396|4392|4403|4392|4393|4391|4181
1629136800000|2021-08-16 18:00:00|4394|4391|4406|4400|4410|4406|4389|4382|16148
1629137100000|2021-08-16 18:05:00|4405|4398|4394|4389|4405|4398|4389|4386|10420
1629137400000|2021-08-16 18:10:00|4396|4390|4409|4403|4410|4407|4394|4389|10287
1629137700000|2021-08-16 18:15:00|4408|4402|4396|4391|4408|4402|4388|4386|13685
1629138000000|2021-08-16 18:20:00|4395|4390|4390|4385|4396|4393|4385|4384|12560
1629138300000|2021-08-16 18:25:00|4386|4386|4383|4377|4390|4388|4376|4375|18111
1629138600000|2021-08-16 18:30:00|4382|4375|4376|4373|4400|4387|4376|4373|18325
1629138900000|2021-08-16 18:35:00|4375|4374|4383|4380|4389|4383|4375|4374|13151
1629139200000|2021-08-16 18:40:00|4382|4378|4380|4377|4382|4379|4378|4375|9025
1629139500000|2021-08-16 18:45:00|4379|4375|4380|4375|4380|4375|4361|4360|17406
1629139800000|2021-08-16 18:50:00|4379|4377|4385|4381|4390|4382|4366|4360|29892
1629140100000|2021-08-16 18:55:00|4384|4378|4361|4358|4384|4380|4356|4355|14487
1629140400000|2021-08-16 19:00:00|4363|4359|4358|4355|4367|4363|4351|4350|17180
1629140700000|2021-08-16 19:05:00|4357|4352|4353|4347|4358|4354|4345|4342|16052
1629141000000|2021-08-16 19:10:00|4354|4350|4362|4358|4372|4364|4354|4350|8536
1629141300000|2021-08-16 19:15:00|4364|4359|4363|4360|4365|4364|4357|4355|13030
1629141600000|2021-08-16 19:20:00|4361|4357|4363|4358|4371|4368|4357|4355|12088
1629141900000|2021-08-16 19:25:00|4362|4359|4370|4365|4371|4369|4362|4358|22983
1629142200000|2021-08-16 19:30:00|4369|4367|4360|4359|4370|4367|4356|4355|17038
1629142500000|2021-08-16 19:35:00|4361|4360|4365|4352|4370|4365|4351|4350|26245
1629142800000|2021-08-16 19:40:00|4364|4353|4365|4361|4369|4366|4356|4351|22903
1629143100000|2021-08-16 19:45:00|4367|4362|4362|4358|4369|4364|4358|4352|26222
1629143400000|2021-08-16 19:50:00|4364|4359|4362|4360|4369|4367|4356|4351|45205
1629143700000|2021-08-16 19:55:00|4364|4361|4366|4360|4367|4363|4354|4350|79654
1629207000000|2021-08-17 13:30:00|4255|4200|4255|4226|4255|4231|4115|4100|136356
1629207300000|2021-08-17 13:35:00|4254|4227|4230|4211|4255|4239|4221|4197|37777
1629207600000|2021-08-17 13:40:00|4235|4212|4243|4230|4245|4243|4205|4200|57574
1629207900000|2021-08-17 13:45:00|4245|4229|4220|4193|4273|4259|4189|4185|62877
1629208200000|2021-08-17 13:50:00|4219|4200|4171|4157|4248|4226|4165|4150|28883
1629208500000|2021-08-17 13:55:00|4173|4158|4168|4152|4181|4166|4135|4125|31795
1629208800000|2021-08-17 14:00:00|4169|4153|4156|4141|4198|4181|4148|4136|23101
1629209100000|2021-08-17 14:05:00|4155|4137|4121|4115|4155|4141|4113|4106|36005
1629209400000|2021-08-17 14:10:00|4124|4116|4149|4128|4153|4129|4108|4102|29667
1629209700000|2021-08-17 14:15:00|4145|4130|4153|4140|4176|4168|4138|4130|11471
1629210000000|2021-08-17 14:20:00|4152|4141|4174|4165|4185|4177|4152|4140|32222
1629210300000|2021-08-17 14:25:00|4175|4164|4213|4205|4230|4224|4175|4164|18038
1629210600000|2021-08-17 14:30:00|4212|4207|4202|4187|4220|4210|4194|4180|24710
1629210900000|2021-08-17 14:35:00|4201|4188|4248|4236|4248|4243|4193|4187|18111
1629211200000|2021-08-17 14:40:00|4247|4237|4236|4226|4248|4246|4234|4223|39594
1629211500000|2021-08-17 14:45:00|4235|4227|4237|4227|4256|4248|4231|4221|13898
1629211800000|2021-08-17 14:50:00|4234|4221|4188|4182|4234|4225|4187|4182|14619
1629212100000|2021-08-17 14:55:00|4190|4187|4190|4177|4198|4197|4181|4174|25955
1629212400000|2021-08-17 15:00:00|4194|4178|4176|4163|4198|4196|4176|4161|6372
1629212700000|2021-08-17 15:05:00|4175|4164|4190|4184|4194|4191|4163|4153|22286
1629213000000|2021-08-17 15:10:00|4189|4180|4186|4177|4189|4180|4169|4156|7763
1629213300000|2021-08-17 15:15:00|4185|4176|4164|4159|4185|4176|4151|4145|16902
1629213600000|2021-08-17 15:20:00|4163|4156|4165|4160|4173|4163|4157|4147|8134
1629213900000|2021-08-17 15:25:00|4164|4157|4150|4141|4166|4161|4147|4140|4517
1629214200000|2021-08-17 15:30:00|4149|4142|4149|4138|4150|4142|4137|4132|8007
1629214500000|2021-08-17 15:35:00|4148|4139|4122|4116|4149|4142|4121|4115|17669
1629214800000|2021-08-17 15:40:00|4121|4115|4129|4125|4146|4130|4120|4115|36311
1629215100000|2021-08-17 15:45:00|4130|4123|4130|4126|4130|4127|4126|4120|11873
1629215400000|2021-08-17 15:50:00|4129|4127|4128|4123|4130|4129|4122|4115|14384
1629215700000|2021-08-17 15:55:00|4127|4118|4119|4112|4142|4140|4113|4111|26203
1629216000000|2021-08-17 16:00:00|4118|4111|4128|4121|4128|4121|4092|4086|41520
1629216300000|2021-08-17 16:05:00|4127|4118|4105|4098|4127|4118|4098|4081|15963
1629216600000|2021-08-17 16:10:00|4104|4095|4094|4090|4105|4099|4085|4081|21883
1629216900000|2021-08-17 16:15:00|4093|4088|4062|4058|4098|4089|4057|4055|22120
1629217200000|2021-08-17 16:20:00|4061|4057|4071|4062|4074|4071|4058|4054|59039
1629217500000|2021-08-17 16:25:00|4070|4061|4071|4067|4082|4077|4066|4058|8274
1629217800000|2021-08-17 16:30:00|4073|4068|4072|4062|4075|4069|4063|4058|8097
1629218100000|2021-08-17 16:35:00|4074|4065|4091|4084|4100|4090|4070|4065|21838
1629218400000|2021-08-17 16:40:00|4088|4080|4079|4072|4088|4080|4072|4064|13257
1629218700000|2021-08-17 16:45:00|4080|4073|4062|4059|4089|4083|4059|4055|13388
1629219000000|2021-08-17 16:50:00|4061|4057|4043|4037|4063|4059|4042|4034|57242
1629219300000|2021-08-17 16:55:00|4042|4036|4053|4046|4055|4047|4030|4025|37059
1629219600000|2021-08-17 17:00:00|4052|4051|4068|4060|4068|4060|4046|4038|23616
1629219900000|2021-08-17 17:05:00|4067|4057|4070|4065|4084|4078|4051|4046|52279
1629220200000|2021-08-17 17:10:00|4069|4062|4074|4068|4077|4069|4052|4043|49479
1629220500000|2021-08-17 17:15:00|4073|4067|4053|4049|4073|4067|4048|4045|14835
1629220800000|2021-08-17 17:20:00|4055|4048|4036|4031|4056|4053|4033|4027|15393
1629221100000|2021-08-17 17:25:00|4035|4030|4025|4020|4039|4037|4016|4012|25346
1629221400000|2021-08-17 17:30:00|4024|4021|4041|4032|4042|4034|4011|4007|24591
1629221700000|2021-08-17 17:35:00|4039|4031|4025|4018|4040|4035|4022|4017|18852
1629222000000|2021-08-17 17:40:00|4027|4019|4023|4019|4035|4028|4022|4018|15791
1629222300000|2021-08-17 17:45:00|4022|4018|4016|4006|4022|4018|4006|4000|45886
1629222600000|2021-08-17 17:50:00|4015|4007|4011|4007|4030|4026|4009|4005|44248
1629222900000|2021-08-17 17:55:00|4012|4008|4058|4052|4062|4052|4011|4006|20476
1629223200000|2021-08-17 18:00:00|4062|4051|4080|4072|4087|4081|4052|4047|49341
1629223500000|2021-08-17 18:05:00|4076|4073|4088|4079|4090|4088|4076|4072|21006
1629223800000|2021-08-17 18:10:00|4087|4078|4098|4094|4105|4098|4084|4076|43704
1629224100000|2021-08-17 18:15:00|4097|4090|4103|4097|4118|4115|4095|4086|24683
1629224400000|2021-08-17 18:20:00|4104|4100|4124|4116|4124|4117|4099|4093|21288
1629224700000|2021-08-17 18:25:00|4123|4114|4101|4096|4125|4117|4097|4089|38581
1629225000000|2021-08-17 18:30:00|4103|4097|4102|4098|4113|4106|4100|4093|17918
1629225300000|2021-08-17 18:35:00|4101|4096|4102|4098|4114|4112|4100|4093|14511
1629225600000|2021-08-17 18:40:00|4101|4099|4104|4100|4104|4101|4096|4090|15765
1629225900000|2021-08-17 18:45:00|4103|4101|4103|4096|4124|4117|4102|4094|12429
1629226200000|2021-08-17 18:50:00|4100|4097|4106|4100|4106|4104|4097|4091|18271
1629226500000|2021-08-17 18:55:00|4107|4101|4114|4108|4115|4114|4107|4101|7950
1629226800000|2021-08-17 19:00:00|4113|4105|4100|4094|4113|4105|4099|4093|10980
1629227100000|2021-08-17 19:05:00|4099|4095|4113|4108|4113|4109|4098|4093|11413
1629227400000|2021-08-17 19:10:00|4112|4109|4105|4101|4114|4110|4100|4098|12052
1629227700000|2021-08-17 19:15:00|4104|4100|4082|4076|4107|4104|4082|4076|16961
1629228000000|2021-08-17 19:20:00|4080|4077|4102|4097|4104|4099|4066|4060|37057
1629228300000|2021-08-17 19:25:00|4103|4098|4106|4101|4115|4111|4100|4095|13982
1629228600000|2021-08-17 19:30:00|4108|4102|4104|4102|4108|4107|4099|4095|28551
1629228900000|2021-08-17 19:35:00|4105|4103|4100|4098|4108|4106|4095|4090|26780
1629229200000|2021-08-17 19:40:00|4101|4099|4103|4101|4104|4103|4099|4095|38469
1629229500000|2021-08-17 19:45:00|4102|4100|4102|4099|4107|4105|4098|4096|43177
1629229800000|2021-08-17 19:50:00|4101|4100|4104|4102|4108|4107|4100|4098|54618
1629230100000|2021-08-17 19:55:00|4105|4103|4093|4083|4106|4105|4092|4083|148220
1629293400000|2021-08-18 13:30:00|4334|4311|4188|4165|4334|4312|4171|4165|136394
1629293700000|2021-08-18 13:35:00|4187|4171|4196|4171|4215|4210|4158|4140|91119
1629294000000|2021-08-18 13:40:00|4197|4172|4119|4108|4205|4198|4092|4085|109810
1629294300000|2021-08-18 13:45:00|4120|4119|4144|4130|4159|4154|4100|4083|64389
1629294600000|2021-08-18 13:50:00|4143|4127|4158|4140|4171|4165|4131|4116|40805
1629294900000|2021-08-18 13:55:00|4151|4141|4160|4148|4190|4172|4125|4119|48832
1629295200000|2021-08-18 14:00:00|4157|4146|4127|4110|4159|4155|4100|4089|61516
1629295500000|2021-08-18 14:05:00|4128|4111|4118|4105|4159|4145|4112|4101|35612
1629295800000|2021-08-18 14:10:00|4119|4108|4135|4117|4147|4136|4103|4092|27444
1629296100000|2021-08-18 14:15:00|4134|4118|4107|4100|4135|4134|4098|4092|36572
1629296400000|2021-08-18 14:20:00|4106|4097|4117|4106|4119|4110|4091|4087|40181
1629296700000|2021-08-18 14:25:00|4115|4107|4129|4117|4130|4120|4099|4096|20552
1629297000000|2021-08-18 14:30:00|4130|4125|4153|4145|4157|4155|4130|4125|22152
1629297300000|2021-08-18 14:35:00|4152|4147|4158|4150|4176|4174|4149|4143|33157
1629297600000|2021-08-18 14:40:00|4159|4152|4151|4144|4173|4171|4136|4135|18805
1629297900000|2021-08-18 14:45:00|4148|4142|4190|4184|4198|4189|4148|4142|17124
1629298200000|2021-08-18 14:50:00|4189|4187|4204|4197|4207|4198|4180|4172|18246
1629298500000|2021-08-18 14:55:00|4205|4200|4240|4224|4249|4242|4205|4200|37032
1629298800000|2021-08-18 15:00:00|4237|4231|4221|4210|4240|4232|4210|4200|27610
1629299100000|2021-08-18 15:05:00|4225|4211|4224|4217|4229|4225|4208|4203|47624
1629299400000|2021-08-18 15:10:00|4223|4219|4194|4190|4230|4222|4190|4175|36559
1629299700000|2021-08-18 15:15:00|4193|4184|4164|4155|4196|4186|4163|4155|9767
1629300000000|2021-08-18 15:20:00|4157|4156|4152|4141|4171|4168|4147|4140|15868
1629300300000|2021-08-18 15:25:00|4150|4142|4168|4154|4169|4154|4136|4127|10004
1629300600000|2021-08-18 15:30:00|4169|4157|4163|4149|4170|4166|4155|4149|7301
1629300900000|2021-08-18 15:35:00|4164|4150|4164|4153|4164|4154|4140|4133|14476
1629301200000|2021-08-18 15:40:00|4159|4154|4129|4122|4162|4156|4129|4122|9654
1629301500000|2021-08-18 15:45:00|4131|4123|4128|4120|4134|4125|4119|4111|15242
1629301800000|2021-08-18 15:50:00|4127|4122|4109|4100|4142|4131|4103|4099|35193
1629302100000|2021-08-18 15:55:00|4111|4103|4118|4112|4128|4122|4110|4103|12275
1629302400000|2021-08-18 16:00:00|4117|4111|4123|4110|4136|4124|4113|4106|12247
1629302700000|2021-08-18 16:05:00|4122|4108|4121|4107|4123|4118|4104|4097|24026
1629303000000|2021-08-18 16:10:00|4120|4108|4104|4097|4120|4112|4103|4097|9983
1629303300000|2021-08-18 16:15:00|4105|4098|4113|4105|4117|4113|4098|4095|18338
1629303600000|2021-08-18 16:20:00|4112|4102|4105|4098|4113|4102|4098|4097|15251
1629303900000|2021-08-18 16:25:00|4104|4097|4125|4119|4129|4119|4093|4088|18843
1629304200000|2021-08-18 16:30:00|4126|4120|4150|4143|4158|4149|4126|4120|27360
1629304500000|2021-08-18 16:35:00|4149|4142|4162|4156|4163|4158|4140|4134|12539
1629304800000|2021-08-18 16:40:00|4161|4155|4168|4159|4191|4174|4156|4153|16897
1629305100000|2021-08-18 16:45:00|4164|4158|4175|4168|4180|4174|4163|4156|5707
1629305400000|2021-08-18 16:50:00|4174|4167|4184|4181|4184|4181|4174|4167|4186
1629305700000|2021-08-18 16:55:00|4188|4182|4170|4165|4190|4184|4170|4165|8455
1629306000000|2021-08-18 17:00:00|4173|4166|4159|4153|4173|4168|4155|4149|9247
1629306300000|2021-08-18 17:05:00|4157|4154|4171|4165|4175|4167|4155|4152|8522
1629306600000|2021-08-18 17:10:00|4172|4166|4175|4167|4179|4174|4171|4166|2959
1629306900000|2021-08-18 17:15:00|4174|4168|4188|4179|4189|4181|4173|4166|5491
1629307200000|2021-08-18 17:20:00|4186|4181|4174|4167|4188|4181|4170|4165|5323
1629307500000|2021-08-18 17:25:00|4173|4165|4184|4177|4192|4181|4172|4165|5665
1629307800000|2021-08-18 17:30:00|4180|4176|4164|4157|4180|4177|4161|4156|6295
1629308100000|2021-08-18 17:35:00|4163|4159|4179|4173|4180|4173|4163|4158|5546
1629308400000|2021-08-18 17:40:00|4176|4171|4177|4170|4179|4175|4175|4169|3101
1629308700000|2021-08-18 17:45:00|4176|4169|4158|4149|4176|4169|4153|4149|5065
1629309000000|2021-08-18 17:50:00|4157|4147|4152|4145|4158|4151|4147|4145|4180
1629309300000|2021-08-18 17:55:00|4150|4147|4170|4160|4171|4163|4146|4145|4489
1629309600000|2021-08-18 18:00:00|4172|4161|4187|4178|4187|4179|4172|4161|4026
1629309900000|2021-08-18 18:05:00|4190|4181|4190|4180|4193|4186|4180|4175|9311
1629310200000|2021-08-18 18:10:00|4192|4185|4158|4148|4200|4189|4150|4144|16262
1629310500000|2021-08-18 18:15:00|4154|4144|4140|4132|4158|4149|4132|4124|13940
1629310800000|2021-08-18 18:20:00|4142|4133|4160|4150|4162|4154|4142|4133|7601
1629311100000|2021-08-18 18:25:00|4161|4155|4178|4170|4180|4178|4160|4150|7297
1629311400000|2021-08-18 18:30:00|4177|4172|4188|4176|4191|4180|4177|4172|4157
1629311700000|2021-08-18 18:35:00|4189|4177|4184|4176|4189|4178|4181|4176|2100
1629312000000|2021-08-18 18:40:00|4180|4179|4202|4194|4205|4198|4179|4175|9968
1629312300000|2021-08-18 18:45:00|4201|4191|4214|4209|4215|4209|4190|4186|7938
1629312600000|2021-08-18 18:50:00|4215|4210|4223|4216|4224|4220|4214|4210|9474
1629312900000|2021-08-18 18:55:00|4224|4218|4230|4222|4255|4247|4224|4218|46428
1629313200000|2021-08-18 19:00:00|4227|4221|4211|4206|4227|4221|4208|4199|10895
1629313500000|2021-08-18 19:05:00|4214|4207|4209|4203|4226|4214|4207|4200|6836
1629313800000|2021-08-18 19:10:00|4208|4204|4211|4206|4214|4208|4201|4197|10303
1629314100000|2021-08-18 19:15:00|4212|4208|4212|4206|4229|4220|4211|4205|10472
1629314400000|2021-08-18 19:20:00|4213|4209|4198|4193|4216|4212|4191|4188|12958
1629314700000|2021-08-18 19:25:00|4199|4194|4170|4162|4204|4201|4168|4161|11229
1629315000000|2021-08-18 19:30:00|4169|4163|4155|4150|4169|4164|4145|4141|11179
1629315300000|2021-08-18 19:35:00|4154|4151|4156|4150|4172|4165|4154|4150|9406
1629315600000|2021-08-18 19:40:00|4155|4147|4147|4144|4164|4157|4145|4141|42702
1629315900000|2021-08-18 19:45:00|4149|4146|4136|4130|4158|4150|4136|4129|12750
1629316200000|2021-08-18 19:50:00|4134|4129|4130|4124|4149|4138|4121|4117|35653
1629316500000|2021-08-18 19:55:00|4127|4126|4126|4122|4136|4134|4124|4120|45107
1629379800000|2021-08-19 13:30:00|4001|3951|3955|3929|4001|3981|3886|3863|106307
1629380100000|2021-08-19 13:35:00|3958|3930|3944|3925|3982|3954|3925|3911|22925
1629380400000|2021-08-19 13:40:00|3943|3926|3910|3891|3946|3938|3887|3873|52339
1629380700000|2021-08-19 13:45:00|3909|3892|3985|3968|4028|4016|3890|3879|84589
1629381000000|2021-08-19 13:50:00|3981|3969|4018|4005|4020|4017|3962|3950|43172
1629381300000|2021-08-19 13:55:00|4017|4001|3927|3915|4018|4001|3927|3915|34175
1629381600000|2021-08-19 14:00:00|3928|3916|3943|3927|3965|3947|3921|3903|41157
1629381900000|2021-08-19 14:05:00|3947|3928|4004|3995|4004|3997|3933|3924|32854
1629382200000|2021-08-19 14:10:00|4005|3999|3947|3931|4010|4002|3942|3930|25111
1629382500000|2021-08-19 14:15:00|3943|3932|3954|3940|3975|3959|3935|3920|26168
1629382800000|2021-08-19 14:20:00|3953|3939|3912|3905|3953|3944|3906|3901|24834
1629383100000|2021-08-19 14:25:00|3908|3904|3921|3908|3923|3915|3901|3895|22207
1629383400000|2021-08-19 14:30:00|3919|3911|3837|3830|3921|3911|3833|3829|53786
1629383700000|2021-08-19 14:35:00|3838|3833|3844|3834|3862|3852|3829|3820|49155
1629384000000|2021-08-19 14:40:00|3835|3835|3839|3831|3868|3863|3835|3830|29929
1629384300000|2021-08-19 14:45:00|3840|3832|3810|3802|3843|3834|3788|3782|100014
1629384600000|2021-08-19 14:50:00|3811|3803|3816|3810|3822|3814|3802|3793|101696
1629384900000|2021-08-19 14:55:00|3817|3816|3813|3801|3820|3816|3791|3785|29594
1629385200000|2021-08-19 15:00:00|3812|3806|3833|3823|3852|3849|3812|3806|58632
1629385500000|2021-08-19 15:05:00|3834|3825|3806|3795|3843|3827|3800|3795|22084
1629385800000|2021-08-19 15:10:00|3805|3805|3804|3794|3811|3807|3797|3790|33194
1629386100000|2021-08-19 15:15:00|3805|3795|3808|3798|3810|3804|3793|3786|24421
1629386400000|2021-08-19 15:20:00|3805|3799|3816|3809|3816|3809|3790|3784|38779
1629386700000|2021-08-19 15:25:00|3815|3810|3796|3789|3818|3811|3794|3788|12952
1629387000000|2021-08-19 15:30:00|3797|3792|3831|3818|3831|3819|3797|3792|19083
1629387300000|2021-08-19 15:35:00|3832|3819|3862|3852|3864|3856|3832|3818|26831
1629387600000|2021-08-19 15:40:00|3860|3851|3830|3817|3860|3856|3817|3807|33690
1629387900000|2021-08-19 15:45:00|3831|3818|3850|3843|3856|3851|3831|3816|14801
1629388200000|2021-08-19 15:50:00|3851|3844|3846|3836|3860|3858|3844|3836|23006
1629388500000|2021-08-19 15:55:00|3845|3834|3825|3816|3845|3835|3818|3814|14750
1629388800000|2021-08-19 16:00:00|3823|3817|3812|3805|3827|3825|3810|3805|16483
1629389100000|2021-08-19 16:05:00|3813|3807|3820|3815|3832|3827|3805|3801|22999
1629389400000|2021-08-19 16:10:00|3821|3814|3803|3794|3833|3827|3795|3790|22738
1629389700000|2021-08-19 16:15:00|3802|3793|3801|3794|3818|3805|3789|3786|27714
1629390000000|2021-08-19 16:20:00|3802|3795|3800|3795|3807|3802|3788|3785|35442
1629390300000|2021-08-19 16:25:00|3799|3793|3808|3795|3813|3805|3793|3786|16543
1629390600000|2021-08-19 16:30:00|3807|3797|3782|3777|3812|3798|3780|3775|29228
1629390900000|2021-08-19 16:35:00|3783|3781|3798|3788|3798|3793|3773|3772|15062
1629391200000|2021-08-19 16:40:00|3797|3789|3762|3759|3819|3809|3760|3758|39165
1629391500000|2021-08-19 16:45:00|3764|3760|3765|3761|3767|3764|3758|3755|19596
1629391800000|2021-08-19 16:50:00|3764|3756|3776|3775|3790|3780|3761|3755|23706
1629392100000|2021-08-19 16:55:00|3775|3774|3771|3768|3779|3777|3770|3763|16405
1629392400000|2021-08-19 17:00:00|3772|3769|3770|3764|3777|3775|3761|3760|18697
1629392700000|2021-08-19 17:05:00|3767|3762|3770|3766|3770|3767|3764|3761|10433
1629393000000|2021-08-19 17:10:00|3769|3765|3806|3799|3808|3799|3768|3763|56839
1629393300000|2021-08-19 17:15:00|3805|3798|3786|3783|3807|3805|3786|3783|20729
1629393600000|2021-08-19 17:20:00|3787|3782|3763|3759|3788|3782|3762|3759|19435
1629393900000|2021-08-19 17:25:00|3762|3758|3778|3771|3787|3772|3755|3753|20412
1629394200000|2021-08-19 17:30:00|3777|3770|3775|3768|3777|3770|3767|3760|6934
1629394500000|2021-08-19 17:35:00|3776|3769|3769|3764|3776|3770|3765|3761|11260
1629394800000|2021-08-19 17:40:00|3765|3766|3798|3794|3798|3796|3765|3766|12379
1629395100000|2021-08-19 17:45:00|3797|3793|3793|3785|3808|3800|3793|3784|8149
1629395400000|2021-08-19 17:50:00|3791|3784|3800|3793|3807|3801|3791|3781|10633
1629395700000|2021-08-19 17:55:00|3799|3794|3790|3781|3800|3796|3790|3781|6640
1629396000000|2021-08-19 18:00:00|3789|3782|3786|3783|3802|3796|3784|3780|9534
1629396300000|2021-08-19 18:05:00|3788|3784|3818|3810|3819|3814|3788|3783|12321
1629396600000|2021-08-19 18:10:00|3815|3812|3829|3818|3842|3833|3815|3810|15831
1629396900000|2021-08-19 18:15:00|3828|3819|3829|3823|3829|3824|3812|3801|13017
1629397200000|2021-08-19 18:20:00|3828|3821|3834|3828|3834|3830|3823|3811|12060
1629397500000|2021-08-19 18:25:00|3833|3827|3809|3802|3836|3832|3809|3801|10281
1629397800000|2021-08-19 18:30:00|3808|3800|3818|3807|3818|3813|3794|3789|15260
1629398100000|2021-08-19 18:35:00|3817|3808|3807|3800|3823|3821|3803|3795|14006
1629398400000|2021-08-19 18:40:00|3806|3799|3808|3804|3812|3809|3801|3793|7461
1629398700000|2021-08-19 18:45:00|3807|3803|3799|3793|3808|3805|3799|3791|9480
1629399000000|2021-08-19 18:50:00|3798|3791|3809|3804|3810|3808|3783|3780|18735
1629399300000|2021-08-19 18:55:00|3808|3803|3809|3806|3819|3815|3805|3802|15123
1629399600000|2021-08-19 19:00:00|3810|3807|3825|3819|3835|3832|3795|3790|40438
1629399900000|2021-08-19 19:05:00|3824|3818|3820|3816|3824|3820|3816|3812|8211
1629400200000|2021-08-19 19:10:00|3819|3813|3809|3805|3819|3815|3809|3804|13004
1629400500000|2021-08-19 19:15:00|3810|3806|3810|3802|3814|3809|3799|3793|14298
1629400800000|2021-08-19 19:20:00|3806|3801|3797|3794|3808|3801|3795|3790|8136
1629401100000|2021-08-19 19:25:00|3796|3793|3813|3811|3813|3812|3795|3793|12612
1629401400000|2021-08-19 19:30:00|3812|3810|3801|3798|3824|3820|3800|3793|15017
1629401700000|2021-08-19 19:35:00|3802|3799|3794|3792|3802|3800|3781|3780|40390
1629402000000|2021-08-19 19:40:00|3795|3793|3798|3794|3805|3803|3786|3780|23300
1629402300000|2021-08-19 19:45:00|3797|3793|3762|3760|3797|3794|3760|3757|60259
1629402600000|2021-08-19 19:50:00|3763|3761|3750|3744|3775|3763|3736|3731|66946
1629402900000|2021-08-19 19:55:00|3751|3745|3753|3748|3755|3752|3738|3733|124569
1629466200000|2021-08-20 13:30:00|3919|3884|3939|3921|3950|3928|3860|3850|115836
1629466500000|2021-08-20 13:35:00|3938|3929|3954|3940|3974|3970|3898|3889|57391
1629466800000|2021-08-20 13:40:00|3943|3932|4030|4017|4040|4037|3930|3915|52395
1629467100000|2021-08-20 13:45:00|4035|4018|4014|4003|4050|4042|4004|3987|71339
1629467400000|2021-08-20 13:50:00|4015|4006|3999|3988|4037|4026|3999|3988|41920
1629467700000|2021-08-20 13:55:00|3998|3989|4062|4053|4080|4074|3989|3978|67350
1629468000000|2021-08-20 14:00:00|4066|4054|4104|4094|4112|4104|4066|4050|99024
1629468300000|2021-08-20 14:05:00|4103|4088|4067|4055|4104|4097|4050|4033|50762
1629468600000|2021-08-20 14:10:00|4066|4065|4039|4026|4067|4065|4039|4026|26821
1629468900000|2021-08-20 14:15:00|4038|4034|4041|4030|4089|4082|4036|4029|28883
1629469200000|2021-08-20 14:20:00|4038|4026|4019|4007|4046|4033|4011|4000|29995
1629469500000|2021-08-20 14:25:00|4018|4004|3989|3975|4021|4010|3970|3968|25090
1629469800000|2021-08-20 14:30:00|3988|3982|4032|4025|4037|4026|3982|3975|22327
1629470100000|2021-08-20 14:35:00|4031|4022|4028|4020|4031|4025|4009|4000|24561
1629470400000|2021-08-20 14:40:00|4029|4025|4013|4007|4044|4038|4010|4002|29622
1629470700000|2021-08-20 14:45:00|4014|4008|4022|4011|4023|4016|3986|3983|48900
1629471000000|2021-08-20 14:50:00|4023|4012|4006|3998|4038|4027|3999|3990|36038
1629471300000|2021-08-20 14:55:00|4007|3999|4004|3995|4021|4015|3997|3995|16676
1629471600000|2021-08-20 15:00:00|4003|4000|3977|3970|4003|4000|3974|3968|27789
1629471900000|2021-08-20 15:05:00|3976|3976|4012|4007|4013|4011|3971|3968|38800
1629472200000|2021-08-20 15:10:00|4014|4009|4038|4032|4047|4043|4014|4005|16643
1629472500000|2021-08-20 15:15:00|4037|4031|4024|4016|4042|4035|4024|4016|14589
1629472800000|2021-08-20 15:20:00|4021|4023|4025|4016|4036|4028|4021|4016|9483
1629473100000|2021-08-20 15:25:00|4024|4014|4008|4002|4024|4014|4002|3999|9484
1629473400000|2021-08-20 15:30:00|4010|4003|3990|3982|4011|4004|3980|3971|13403
1629473700000|2021-08-20 15:35:00|3989|3981|3962|3953|3989|3982|3958|3953|16170
1629474000000|2021-08-20 15:40:00|3961|3954|3943|3939|3962|3954|3931|3922|23181
1629474300000|2021-08-20 15:45:00|3951|3940|3929|3922|3954|3949|3928|3922|17492
1629474600000|2021-08-20 15:50:00|3926|3921|3918|3909|3929|3921|3902|3899|20882
1629474900000|2021-08-20 15:55:00|3917|3908|3927|3921|3934|3925|3913|3906|12827
1629475200000|2021-08-20 16:00:00|3926|3917|3894|3889|3927|3917|3894|3889|13356
1629475500000|2021-08-20 16:05:00|3898|3890|3895|3890|3906|3899|3890|3881|10246
1629475800000|2021-08-20 16:10:00|3894|3889|3884|3877|3895|3890|3884|3874|14145
1629476100000|2021-08-20 16:15:00|3883|3879|3907|3903|3924|3909|3883|3877|27085
1629476400000|2021-08-20 16:20:00|3914|3904|3918|3912|3923|3916|3903|3901|18194
1629476700000|2021-08-20 16:25:00|3916|3915|3915|3909|3920|3919|3914|3909|13033
1629477000000|2021-08-20 16:30:00|3913|3907|3924|3917|3927|3920|3912|3905|27832
1629477300000|2021-08-20 16:35:00|3923|3920|3948|3936|3958|3952|3920|3917|24596
1629477600000|2021-08-20 16:40:00|3947|3934|3949|3943|3966|3958|3946|3931|33593
1629477900000|2021-08-20 16:45:00|3948|3946|3944|3938|3949|3946|3930|3926|12151
1629478200000|2021-08-20 16:50:00|3943|3939|3930|3923|3951|3948|3929|3918|14770
1629478500000|2021-08-20 16:55:00|3926|3922|3929|3920|3931|3924|3924|3912|14669
1629478800000|2021-08-20 17:00:00|3928|3923|3938|3932|3942|3933|3922|3921|19212
1629479100000|2021-08-20 17:05:00|3937|3931|3958|3954|3958|3954|3933|3931|12626
1629479400000|2021-08-20 17:10:00|3959|3955|3971|3967|3975|3970|3959|3955|8206
1629479700000|2021-08-20 17:15:00|3970|3960|3975|3970|3975|3970|3963|3959|9493
1629480000000|2021-08-20 17:20:00|3974|3969|3979|3974|3987|3984|3972|3968|14641
1629480300000|2021-08-20 17:25:00|3980|3969|3982|3974|3982|3976|3975|3967|2555
1629480600000|2021-08-20 17:30:00|3985|3977|4000|3990|4009|4004|3985|3977|14214
1629480900000|2021-08-20 17:35:00|3999|3992|4010|4003|4012|4006|3995|3990|10042
1629481200000|2021-08-20 17:40:00|4011|4005|4022|4009|4024|4020|4011|4003|8198
1629481500000|2021-08-20 17:45:00|4021|4010|4000|3991|4024|4019|4000|3989|19857
1629481800000|2021-08-20 17:50:00|3999|3992|4018|4009|4020|4009|3997|3991|16176
1629482100000|2021-08-20 17:55:00|4013|4008|4008|4000|4018|4010|4004|3991|5903
1629482400000|2021-08-20 18:00:00|4004|3999|4011|4003|4012|4008|4004|3999|6227
1629482700000|2021-08-20 18:05:00|4010|4007|3995|3989|4010|4007|3995|3988|6480
1629483000000|2021-08-20 18:10:00|3994|3991|3960|3950|3995|3991|3953|3950|42248
1629483300000|2021-08-20 18:15:00|3959|3951|3958|3951|3965|3960|3948|3938|18415
1629483600000|2021-08-20 18:20:00|3955|3952|3998|3989|4000|3998|3955|3951|10446
1629483900000|2021-08-20 18:25:00|3999|3990|4004|3998|4017|4011|3999|3989|12151
1629484200000|2021-08-20 18:30:00|4007|3999|4003|3997|4009|4001|3997|3994|5752
1629484500000|2021-08-20 18:35:00|4002|3998|4000|3994|4013|4010|3998|3994|10941
1629484800000|2021-08-20 18:40:00|3998|3995|3975|3971|4000|3995|3973|3971|8734
1629485100000|2021-08-20 18:45:00|3974|3969|3988|3981|3991|3985|3973|3964|9510
1629485400000|2021-08-20 18:50:00|3992|3982|3981|3975|3992|3986|3981|3975|5756
1629485700000|2021-08-20 18:55:00|3982|3976|3986|3980|3988|3984|3981|3976|6925
1629486000000|2021-08-20 19:00:00|3988|3985|3996|3991|4000|3995|3986|3980|11176
1629486300000|2021-08-20 19:05:00|3995|3992|3993|3986|3995|3992|3985|3982|7873
1629486600000|2021-08-20 19:10:00|3992|3990|3981|3978|3993|3990|3980|3978|9482
1629486900000|2021-08-20 19:15:00|3983|3979|3985|3978|3986|3983|3982|3977|6753
1629487200000|2021-08-20 19:20:00|3984|3979|3988|3983|3990|3988|3979|3979|10952
1629487500000|2021-08-20 19:25:00|3989|3984|4015|4008|4015|4012|3989|3983|21901
1629487800000|2021-08-20 19:30:00|4014|4013|4036|4031|4041|4039|4014|4011|21330
1629488100000|2021-08-20 19:35:00|4034|4029|4032|4028|4036|4032|4009|4000|30301
1629488400000|2021-08-20 19:40:00|4031|4027|4045|4041|4046|4045|4027|4026|43956
1629488700000|2021-08-20 19:45:00|4044|4042|4042|4039|4046|4044|4033|4029|68486
1629489000000|2021-08-20 19:50:00|4043|4040|4020|4015|4048|4047|4018|4015|67117
1629489300000|2021-08-20 19:55:00|4021|4016|4023|4016|4029|4022|4013|4012|125154
1629725400000|2021-08-23 13:30:00|4176|4130|4157|4143|4195|4173|4094|4075|122471
1629725700000|2021-08-23 13:35:00|4146|4135|4074|4052|4180|4163|4065|4052|67562
1629726000000|2021-08-23 13:40:00|4066|4056|4159|4139|4164|4155|4061|4056|38069
1629726300000|2021-08-23 13:45:00|4162|4140|4200|4185|4232|4223|4150|4139|49819
1629726600000|2021-08-23 13:50:00|4197|4186|4144|4122|4204|4190|4143|4108|51332
1629726900000|2021-08-23 13:55:00|4145|4126|4078|4063|4150|4130|4078|4063|21386
1629727200000|2021-08-23 14:00:00|4075|4069|4050|4037|4088|4076|4037|4029|35854
1629727500000|2021-08-23 14:05:00|4049|4036|4090|4080|4105|4100|4049|4033|18260
1629727800000|2021-08-23 14:10:00|4098|4081|4127|4120|4144|4129|4095|4081|10045
1629728100000|2021-08-23 14:15:00|4123|4121|4105|4089|4159|4150|4103|4089|30082
1629728400000|2021-08-23 14:20:00|4100|4090|4100|4080|4134|4117|4095|4079|11430
1629728700000|2021-08-23 14:25:00|4103|4082|4064|4051|4105|4092|4058|4050|22948
1629729000000|2021-08-23 14:30:00|4063|4052|4029|4018|4075|4063|4024|4016|35640
1629729300000|2021-08-23 14:35:00|4032|4019|4062|4050|4064|4057|4031|4019|23433
1629729600000|2021-08-23 14:40:00|4060|4045|4057|4047|4069|4060|4030|4025|11298
1629729900000|2021-08-23 14:45:00|4056|4046|4069|4060|4069|4060|4052|4040|13373
1629730200000|2021-08-23 14:50:00|4072|4061|4074|4067|4089|4078|4070|4060|11277
1629730500000|2021-08-23 14:55:00|4073|4068|4080|4074|4089|4083|4072|4066|20121
1629730800000|2021-08-23 15:00:00|4079|4075|4058|4050|4080|4075|4042|4033|11916
1629731100000|2021-08-23 15:05:00|4057|4045|4028|4016|4058|4054|4013|4002|13943
1629731400000|2021-08-23 15:10:00|4027|4015|4022|4010|4037|4031|4018|4010|9690
1629731700000|2021-08-23 15:15:00|4021|4014|4012|4003|4021|4014|3978|3966|26587
1629732000000|2021-08-23 15:20:00|4011|4000|4010|3998|4012|4001|3990|3981|16603
1629732300000|2021-08-23 15:25:00|4014|4001|4005|3997|4014|4005|4000|3992|3954
1629732600000|2021-08-23 15:30:00|4008|3998|4017|4007|4019|4010|3997|3990|10230
1629732900000|2021-08-23 15:35:00|4016|4006|4004|3996|4017|4010|3994|3989|17230
1629733200000|2021-08-23 15:40:00|4003|3994|4017|4011|4019|4011|4003|3994|12164
1629733500000|2021-08-23 15:45:00|4018|4012|4021|4013|4028|4023|4012|4005|14843
1629733800000|2021-08-23 15:50:00|4023|4014|4041|4032|4045|4039|4020|4007|8617
1629734100000|2021-08-23 15:55:00|4040|4033|4036|4021|4055|4047|4032|4017|10883
1629734400000|2021-08-23 16:00:00|4035|4022|4076|4070|4079|4072|4035|4017|28336
1629734700000|2021-08-23 16:05:00|4075|4075|4062|4053|4079|4075|4056|4048|18776
1629735000000|2021-08-23 16:10:00|4060|4051|4066|4055|4067|4060|4054|4047|6615
1629735300000|2021-08-23 16:15:00|4061|4054|4048|4040|4066|4060|4047|4038|7730
1629735600000|2021-08-23 16:20:00|4045|4039|4058|4045|4064|4057|4043|4038|13949
1629735900000|2021-08-23 16:25:00|4059|4051|4074|4066|4074|4068|4057|4050|7592
1629736200000|2021-08-23 16:30:00|4073|4071|4073|4065|4080|4072|4064|4058|32671
1629736500000|2021-08-23 16:35:00|4074|4066|4050|4041|4075|4067|4048|4041|44144
1629736800000|2021-08-23 16:40:00|4049|4040|4047|4040|4054|4050|4043|4040|9482
1629737100000|2021-08-23 16:45:00|4046|4041|4058|4040|4058|4048|4030|4025|31754
1629737400000|2021-08-23 16:50:00|4057|4041|4075|4064|4078|4067|4054|4040|1950
1629737700000|2021-08-23 16:55:00|4080|4065|4068|4054|4080|4069|4066|4054|4462
1629738000000|2021-08-23 17:00:00|4064|4055|4077|4068|4077|4068|4063|4054|6275
1629738300000|2021-08-23 17:05:00|4076|4069|4085|4077|4093|4084|4076|4069|5808
1629738600000|2021-08-23 17:10:00|4083|4073|4084|4075|4088|4086|4079|4072|13265
1629738900000|2021-08-23 17:15:00|4083|4076|4110|4100|4110|4101|4079|4074|16763
1629739200000|2021-08-23 17:20:00|4109|4099|4109|4100|4110|4104|4100|4088|4584
1629739500000|2021-08-23 17:25:00|4110|4101|4108|4101|4114|4110|4105|4100|7831
1629739800000|2021-08-23 17:30:00|4107|4102|4097|4089|4109|4102|4088|4076|15395
1629740100000|2021-08-23 17:35:00|4098|4090|4085|4076|4100|4094|4084|4075|3732
1629740400000|2021-08-23 17:40:00|4090|4083|4108|4098|4112|4100|4087|4080|19026
1629740700000|2021-08-23 17:45:00|4107|4099|4100|4095|4109|4103|4097|4095|8057
1629741000000|2021-08-23 17:50:00|4099|4096|4123|4115|4125|4120|4096|4086|53962
1629741300000|2021-08-23 17:55:00|4120|4111|4120|4114|4122|4116|4115|4105|22137
1629741600000|2021-08-23 18:00:00|4122|4113|4118|4112|4134|4130|4118|4112|57814
1629741900000|2021-08-23 18:05:00|4119|4114|4123|4116|4134|4125|4112|4105|76727
1629742200000|2021-08-23 18:10:00|4124|4119|4104|4094|4124|4121|4094|4086|10181
1629742500000|2021-08-23 18:15:00|4110|4095|4108|4098|4111|4105|4101|4095|8200
1629742800000|2021-08-23 18:20:00|4107|4100|4105|4099|4110|4101|4097|4091|3450
1629743100000|2021-08-23 18:25:00|4104|4096|4089|4083|4104|4101|4086|4082|6375
1629743400000|2021-08-23 18:30:00|4093|4084|4098|4092|4098|4092|4088|4084|6448
1629743700000|2021-08-23 18:35:00|4099|4093|4090|4083|4099|4096|4090|4080|2680
1629744000000|2021-08-23 18:40:00|4095|4084|4076|4068|4097|4088|4074|4065|8586
1629744300000|2021-08-23 18:45:00|4080|4069|4059|4053|4080|4069|4058|4053|7545
1629744600000|2021-08-23 18:50:00|4058|4054|4056|4050|4058|4054|4051|4046|5620
1629744900000|2021-08-23 18:55:00|4053|4049|4055|4047|4055|4050|4048|4044|4544
1629745200000|2021-08-23 19:00:00|4054|4048|4059|4052|4060|4055|4051|4047|5993
1629745500000|2021-08-23 19:05:00|4058|4053|4055|4048|4058|4053|4051|4046|4751
1629745800000|2021-08-23 19:10:00|4054|4047|4063|4057|4068|4057|4049|4045|11501
1629746100000|2021-08-23 19:15:00|4062|4056|4067|4060|4068|4060|4057|4051|6967
1629746400000|2021-08-23 19:20:00|4066|4061|4094|4087|4098|4089|4064|4061|13079
1629746700000|2021-08-23 19:25:00|4092|4088|4079|4073|4096|4089|4077|4071|8167
1629747000000|2021-08-23 19:30:00|4081|4074|4090|4085|4096|4090|4081|4073|10650
1629747300000|2021-08-23 19:35:00|4089|4086|4100|4095|4108|4099|4087|4081|8971
1629747600000|2021-08-23 19:40:00|4101|4096|4104|4100|4118|4114|4100|4096|17991
1629747900000|2021-08-23 19:45:00|4107|4099|4117|4114|4119|4116|4090|4086|35518
1629748200000|2021-08-23 19:50:00|4119|4115|4119|4114|4121|4120|4115|4111|26137
1629748500000|2021-08-23 19:55:00|4117|4113|4121|4115|4124|4119|4110|4095|63805
1629811800000|2021-08-24 13:30:00|4300|4236|4257|4245|4312|4299|4250|4236|88488
1629812100000|2021-08-24 13:35:00|4256|4244|4348|4337|4350|4338|4240|4225|48418
1629812400000|2021-08-24 13:40:00|4349|4335|4370|4348|4386|4372|4328|4318|81152
1629812700000|2021-08-24 13:45:00|4369|4349|4372|4354|4398|4390|4346|4340|42271
1629813000000|2021-08-24 13:50:00|4374|4355|4364|4349|4420|4401|4348|4334|29336
1629813300000|2021-08-24 13:55:00|4363|4348|4344|4329|4364|4354|4327|4311|21598
1629813600000|2021-08-24 14:00:00|4342|4330|4336|4325|4370|4359|4326|4315|28310
1629813900000|2021-08-24 14:05:00|4339|4324|4335|4325|4339|4332|4307|4300|24814
1629814200000|2021-08-24 14:10:00|4331|4324|4318|4308|4359|4352|4315|4304|17724
1629814500000|2021-08-24 14:15:00|4319|4310|4350|4338|4356|4344|4318|4309|18104
1629814800000|2021-08-24 14:20:00|4354|4339|4357|4347|4369|4354|4330|4320|22376
1629815100000|2021-08-24 14:25:00|4358|4348|4380|4372|4387|4383|4358|4348|23420
1629815400000|2021-08-24 14:30:00|4379|4371|4393|4386|4415|4406|4371|4366|29438
1629815700000|2021-08-24 14:35:00|4392|4385|4403|4389|4407|4397|4375|4369|33954
1629816000000|2021-08-24 14:40:00|4402|4396|4376|4363|4405|4396|4370|4361|17120
1629816300000|2021-08-24 14:45:00|4375|4365|4417|4410|4425|4420|4374|4365|44691
1629816600000|2021-08-24 14:50:00|4419|4411|4436|4424|4441|4433|4416|4411|20032
1629816900000|2021-08-24 14:55:00|4432|4423|4418|4405|4433|4425|4409|4400|32893
1629817200000|2021-08-24 15:00:00|4417|4406|4366|4359|4418|4406|4365|4358|14668
1629817500000|2021-08-24 15:05:00|4365|4361|4346|4336|4373|4364|4342|4334|17736
1629817800000|2021-08-24 15:10:00|4344|4337|4372|4361|4373|4361|4329|4325|19470
1629818100000|2021-08-24 15:15:00|4371|4362|4347|4340|4385|4373|4344|4333|14788
1629818400000|2021-08-24 15:20:00|4349|4341|4321|4313|4352|4341|4318|4311|27671
1629818700000|2021-08-24 15:25:00|4320|4314|4313|4305|4320|4318|4307|4301|5322
1629819000000|2021-08-24 15:30:00|4312|4304|4324|4315|4332|4320|4308|4300|21861
1629819300000|2021-08-24 15:35:00|4323|4316|4320|4310|4332|4321|4311|4305|8685
1629819600000|2021-08-24 15:40:00|4319|4309|4292|4283|4320|4309|4291|4281|15436
1629819900000|2021-08-24 15:45:00|4291|4282|4284|4275|4292|4282|4275|4270|8592
1629820200000|2021-08-24 15:50:00|4283|4277|4281|4273|4285|4280|4278|4271|3665
1629820500000|2021-08-24 15:55:00|4282|4274|4299|4292|4299|4292|4279|4271|9505
1629820800000|2021-08-24 16:00:00|4298|4293|4317|4311|4332|4323|4298|4292|6861
1629821100000|2021-08-24 16:05:00|4316|4310|4289|4280|4316|4310|4287|4275|12267
1629821400000|2021-08-24 16:10:00|4288|4281|4326|4314|4327|4314|4287|4281|6794
1629821700000|2021-08-24 16:15:00|4327|4313|4315|4305|4327|4314|4311|4305|7332
1629822000000|2021-08-24 16:20:00|4314|4307|4323|4313|4324|4313|4301|4297|5615
1629822300000|2021-08-24 16:25:00|4324|4314|4320|4312|4335|4323|4312|4305|6754
1629822600000|2021-08-24 16:30:00|4318|4311|4320|4312|4330|4321|4310|4301|19657
1629822900000|2021-08-24 16:35:00|4318|4311|4341|4336|4345|4340|4317|4311|13416
1629823200000|2021-08-24 16:40:00|4342|4337|4358|4350|4363|4358|4342|4335|10830
1629823500000|2021-08-24 16:45:00|4359|4351|4338|4334|4359|4355|4335|4334|9495
1629823800000|2021-08-24 16:50:00|4340|4335|4354|4347|4361|4358|4340|4334|11377
1629824100000|2021-08-24 16:55:00|4355|4353|4344|4338|4362|4353|4340|4337|15874
1629824400000|2021-08-24 17:00:00|4346|4340|4335|4326|4352|4342|4325|4321|8407
1629824700000|2021-08-24 17:05:00|4334|4327|4331|4322|4338|4328|4317|4309|8331
1629825000000|2021-08-24 17:10:00|4332|4323|4319|4313|4338|4325|4311|4307|9315
1629825300000|2021-08-24 17:15:00|4318|4315|4316|4308|4319|4315|4312|4307|18432
1629825600000|2021-08-24 17:20:00|4315|4309|4316|4310|4329|4325|4306|4303|16062
1629825900000|2021-08-24 17:25:00|4317|4309|4313|4306|4318|4313|4307|4305|16777
1629826200000|2021-08-24 17:30:00|4316|4308|4314|4308|4329|4319|4310|4304|16290
1629826500000|2021-08-24 17:35:00|4313|4309|4315|4312|4328|4321|4311|4308|20098
1629826800000|2021-08-24 17:40:00|4316|4313|4304|4298|4316|4313|4301|4295|17114
1629827100000|2021-08-24 17:45:00|4305|4299|4293|4289|4305|4300|4283|4282|22532
1629827400000|2021-08-24 17:50:00|4294|4288|4292|4283|4301|4296|4285|4282|25622
1629827700000|2021-08-24 17:55:00|4293|4285|4330|4319|4333|4319|4285|4283|18186
1629828000000|2021-08-24 18:00:00|4329|4320|4320|4309|4349|4338|4312|4304|25675
1629828300000|2021-08-24 18:05:00|4318|4310|4326|4317|4327|4318|4308|4302|18058
1629828600000|2021-08-24 18:10:00|4327|4314|4321|4313|4327|4323|4313|4310|12666
1629828900000|2021-08-24 18:15:00|4322|4320|4324|4317|4324|4321|4316|4311|17949
1629829200000|2021-08-24 18:20:00|4322|4316|4320|4317|4324|4319|4314|4310|12933
1629829500000|2021-08-24 18:25:00|4319|4316|4313|4310|4320|4316|4303|4300|37416
1629829800000|2021-08-24 18:30:00|4314|4308|4328|4321|4332|4321|4314|4306|11127
1629830100000|2021-08-24 18:35:00|4329|4322|4342|4334|4343|4334|4324|4318|4060
1629830400000|2021-08-24 18:40:00|4341|4333|4336|4327|4341|4336|4330|4326|5050
1629830700000|2021-08-24 18:45:00|4337|4328|4344|4335|4344|4336|4321|4319|5599
1629831000000|2021-08-24 18:50:00|4343|4336|4357|4352|4360|4357|4341|4336|10889
1629831300000|2021-08-24 18:55:00|4355|4351|4373|4365|4373|4371|4352|4350|7380
1629831600000|2021-08-24 19:00:00|4372|4366|4405|4398|4406|4398|4371|4366|25728
1629831900000|2021-08-24 19:05:00|4408|4399|4406|4397|4409|4400|4393|4385|11694
1629832200000|2021-08-24 19:10:00|4403|4398|4414|4409|4417|4411|4403|4397|15420
1629832500000|2021-08-24 19:15:00|4412|4408|4416|4412|4420|4417|4408|4403|12830
1629832800000|2021-08-24 19:20:00|4414|4411|4400|4393|4416|4411|4382|4377|19936
1629833100000|2021-08-24 19:25:00|4401|4394|4384|4380|4405|4400|4384|4380|17948
1629833400000|2021-08-24 19:30:00|4385|4381|4363|4358|4389|4385|4356|4350|25610
1629833700000|2021-08-24 19:35:00|4364|4359|4400|4396|4405|4396|4361|4359|20985
1629834000000|2021-08-24 19:40:00|4399|4395|4387|4382|4399|4395|4382|4376|30911
1629834300000|2021-08-24 19:45:00|4388|4383|4397|4386|4408|4404|4388|4383|38817
1629834600000|2021-08-24 19:50:00|4399|4390|4413|4408|4418|4415|4396|4390|41844
1629834900000|2021-08-24 19:55:00|4412|4407|4416|4415|4416|4415|4409|4406|61535
1629898200000|2021-08-25 13:30:00|4568|4501|4527|4495|4568|4512|4467|4450|100345
1629898500000|2021-08-25 13:35:00|4519|4493|4399|4382|4519|4493|4387|4369|78064
1629898800000|2021-08-25 13:40:00|4400|4383|4444|4426|4465|4460|4400|4382|41788
1629899100000|2021-08-25 13:45:00|4445|4427|4407|4393|4449|4437|4397|4385|32313
1629899400000|2021-08-25 13:50:00|4406|4400|4393|4370|4406|4400|4330|4317|42805
1629899700000|2021-08-25 13:55:00|4398|4381|4353|4333|4398|4395|4342|4330|25518
1629900000000|2021-08-25 14:00:00|4352|4332|4319|4308|4361|4343|4314|4305|19627
1629900300000|2021-08-25 14:05:00|4318|4307|4299|4283|4318|4307|4269|4261|48437
1629900600000|2021-08-25 14:10:00|4298|4284|4304|4293|4322|4312|4286|4273|20968
1629900900000|2021-08-25 14:15:00|4306|4295|4357|4350|4370|4362|4305|4295|34685
1629901200000|2021-08-25 14:20:00|4358|4353|4382|4369|4388|4376|4350|4346|13516
1629901500000|2021-08-25 14:25:00|4374|4366|4357|4342|4378|4366|4334|4324|14698
1629901800000|2021-08-25 14:30:00|4358|4343|4379|4364|4380|4372|4357|4343|35858
1629902100000|2021-08-25 14:35:00|4380|4365|4358|4349|4400|4396|4357|4346|34365
1629902400000|2021-08-25 14:40:00|4357|4345|4343|4335|4358|4345|4334|4325|13383
1629902700000|2021-08-25 14:45:00|4342|4334|4347|4336|4360|4352|4335|4330|13710
1629903000000|2021-08-25 14:50:00|4345|4335|4375|4358|4375|4358|4336|4325|18929
1629903300000|2021-08-25 14:55:00|4374|4355|4388|4376|4389|4378|4360|4345|17218
1629903600000|2021-08-25 15:00:00|4385|4377|4395|4387|4410|4395|4385|4376|42819
1629903900000|2021-08-25 15:05:00|4398|4386|4372|4360|4400|4388|4363|4354|24507
1629904200000|2021-08-25 15:10:00|4373|4361|4384|4373|4390|4380|4367|4359|5520
1629904500000|2021-08-25 15:15:00|4381|4374|4398|4390|4400|4395|4377|4365|16491
1629904800000|2021-08-25 15:20:00|4397|4391|4408|4396|4410|4408|4393|4384|29172
1629905100000|2021-08-25 15:25:00|4407|4397|4403|4396|4407|4400|4391|4388|14303
1629905400000|2021-08-25 15:30:00|4405|4394|4397|4392|4405|4395|4392|4389|13533
1629905700000|2021-08-25 15:35:00|4394|4393|4393|4385|4398|4394|4388|4380|5562
1629906000000|2021-08-25 15:40:00|4394|4388|4427|4419|4429|4420|4393|4386|16319
1629906300000|2021-08-25 15:45:00|4428|4420|4428|4423|4435|4432|4427|4419|19667
1629906600000|2021-08-25 15:50:00|4427|4424|4438|4433|4447|4444|4423|4417|10245
1629906900000|2021-08-25 15:55:00|4436|4430|4445|4431|4448|4439|4415|4405|26411
1629907200000|2021-08-25 16:00:00|4444|4432|4470|4456|4474|4472|4443|4432|13503
1629907500000|2021-08-25 16:05:00|4469|4457|4450|4441|4470|4460|4446|4439|18912
1629907800000|2021-08-25 16:10:00|4451|4442|4453|4445|4459|4458|4449|4441|9557
1629908100000|2021-08-25 16:15:00|4449|4446|4458|4452|4460|4452|4444|4440|5164
1629908400000|2021-08-25 16:20:00|4459|4453|4470|4460|4470|4468|4459|4453|35056
1629908700000|2021-08-25 16:25:00|4468|4461|4444|4433|4470|4462|4429|4425|8437
1629909000000|2021-08-25 16:30:00|4443|4434|4441|4436|4447|4440|4438|4430|9889
1629909300000|2021-08-25 16:35:00|4443|4437|4455|4445|4457|4447|4443|4437|1367
1629909600000|2021-08-25 16:40:00|4457|4446|4447|4441|4470|4459|4447|4441|4299
1629909900000|2021-08-25 16:45:00|4454|4442|4447|4440|4454|4444|4442|4436|1602
1629910200000|2021-08-25 16:50:00|4446|4437|4445|4434|4447|4442|4437|4433|2195
1629910500000|2021-08-25 16:55:00|4444|4435|4449|4439|4455|4445|4444|4435|1644
1629910800000|2021-08-25 17:00:00|4446|4443|4447|4439|4452|4443|4445|4439|1849
1629911100000|2021-08-25 17:05:00|4452|4443|4440|4436|4452|4443|4436|4427|2927
1629911400000|2021-08-25 17:10:00|4445|4437|4440|4433|4448|4438|4438|4433|2815
1629911700000|2021-08-25 17:15:00|4443|4434|4448|4433|4450|4441|4441|4431|800
1629912000000|2021-08-25 17:20:00|4447|4434|4445|4436|4450|4439|4443|4431|540
1629912300000|2021-08-25 17:25:00|4446|4437|4468|4459|4470|4460|4445|4436|19894
1629912600000|2021-08-25 17:30:00|4470|4460|4481|4473|4481|4475|4468|4460|4638
1629912900000|2021-08-25 17:35:00|4482|4474|4487|4481|4487|4481|4474|4472|3131
1629913200000|2021-08-25 17:40:00|4486|4482|4488|4481|4488|4486|4480|4478|6185
1629913500000|2021-08-25 17:45:00|4487|4480|4486|4474|4489|4482|4478|4472|3501
1629913800000|2021-08-25 17:50:00|4485|4472|4487|4476|4489|4478|4466|4461|3190
1629914100000|2021-08-25 17:55:00|4486|4477|4486|4477|4488|4479|4481|4474|600
1629914400000|2021-08-25 18:00:00|4487|4478|4489|4480|4489|4484|4479|4474|3831
1629914700000|2021-08-25 18:05:00|4488|4481|4508|4500|4510|4507|4483|4477|8857
1629915000000|2021-08-25 18:10:00|4507|4497|4512|4502|4517|4510|4499|4494|6938
1629915300000|2021-08-25 18:15:00|4509|4503|4505|4495|4512|4505|4497|4492|6770
1629915600000|2021-08-25 18:20:00|4504|4499|4498|4490|4505|4499|4492|4482|2664
1629915900000|2021-08-25 18:25:00|4500|4491|4508|4499|4518|4508|4500|4491|13786
1629916200000|2021-08-25 18:30:00|4507|4496|4499|4492|4508|4502|4494|4484|2568
1629916500000|2021-08-25 18:35:00|4498|4490|4476|4468|4499|4492|4474|4460|5296
1629916800000|2021-08-25 18:40:00|4475|4469|4486|4476|4487|4481|4474|4468|2322
1629917100000|2021-08-25 18:45:00|4484|4475|4465|4456|4488|4476|4465|4456|4613
1629917400000|2021-08-25 18:50:00|4466|4457|4469|4458|4475|4466|4464|4456|4634
1629917700000|2021-08-25 18:55:00|4467|4459|4477|4467|4482|4469|4460|4456|5968
1629918000000|2021-08-25 19:00:00|4476|4466|4471|4465|4482|4473|4467|4464|4257
1629918300000|2021-08-25 19:05:00|4470|4464|4481|4473|4486|4474|4465|4463|5738
1629918600000|2021-08-25 19:10:00|4480|4475|4470|4464|4485|4478|4469|4464|3060
1629918900000|2021-08-25 19:15:00|4469|4462|4464|4458|4471|4466|4463|4458|5203
1629919200000|2021-08-25 19:20:00|4466|4459|4469|4463|4478|4470|4466|4459|4298
1629919500000|2021-08-25 19:25:00|4467|4461|4477|4471|4486|4475|4466|4461|4337
1629919800000|2021-08-25 19:30:00|4478|4472|4483|4477|4494|4485|4477|4471|12559
1629920100000|2021-08-25 19:35:00|4482|4478|4476|4471|4488|4483|4472|4468|15530
1629920400000|2021-08-25 19:40:00|4475|4469|4482|4478|4483|4478|4469|4465|12231
1629920700000|2021-08-25 19:45:00|4485|4477|4498|4490|4499|4492|4480|4474|16920
1629921000000|2021-08-25 19:50:00|4497|4491|4504|4500|4507|4502|4491|4490|37368
1629921300000|2021-08-25 19:55:00|4503|4501|4523|4522|4525|4524|4503|4500|92693
1629984600000|2021-08-26 13:30:00|4388|4354|4469|4437|4469|4451|4338|4301|48198
1629984900000|2021-08-26 13:35:00|4464|4438|4481|4456|4499|4489|4461|4437|31898
1629985200000|2021-08-26 13:40:00|4473|4457|4534|4527|4540|4535|4473|4455|41078
1629985500000|2021-08-26 13:45:00|4533|4519|4534|4517|4555|4544|4514|4503|23272
1629985800000|2021-08-26 13:50:00|4533|4516|4526|4520|4549|4546|4521|4516|14811
1629986100000|2021-08-26 13:55:00|4520|4516|4544|4538|4545|4538|4516|4511|14395
1629986400000|2021-08-26 14:00:00|4542|4533|4562|4548|4576|4566|4533|4521|28775
1629986700000|2021-08-26 14:05:00|4560|4549|4540|4533|4560|4553|4540|4533|12332
1629987000000|2021-08-26 14:10:00|4539|4523|4504|4485|4542|4533|4500|4484|13422
1629987300000|2021-08-26 14:15:00|4503|4484|4498|4477|4518|4505|4479|4453|9982
1629987600000|2021-08-26 14:20:00|4497|4487|4515|4488|4525|4512|4485|4477|5455
1629987900000|2021-08-26 14:25:00|4514|4489|4487|4473|4515|4500|4447|4430|8997
1629988200000|2021-08-26 14:30:00|4490|4474|4489|4480|4513|4493|4489|4473|11621
1629988500000|2021-08-26 14:35:00|4486|4484|4465|4451|4500|4489|4464|4451|13423
1629988800000|2021-08-26 14:40:00|4464|4449|4451|4440|4470|4460|4440|4423|8892
1629989100000|2021-08-26 14:45:00|4450|4439|4452|4440|4463|4460|4445|4425|8258
1629989400000|2021-08-26 14:50:00|4451|4441|4409|4391|4459|4445|4405|4388|27875
1629989700000|2021-08-26 14:55:00|4408|4392|4408|4398|4425|4408|4390|4386|11651
1629990000000|2021-08-26 15:00:00|4411|4400|4378|4370|4411|4400|4377|4370|8573
1629990300000|2021-08-26 15:05:00|4377|4368|4386|4369|4387|4380|4349|4333|16186
1629990600000|2021-08-26 15:10:00|4385|4373|4421|4408|4421|4409|4385|4373|8341
1629990900000|2021-08-26 15:15:00|4420|4407|4411|4405|4421|4414|4407|4394|6111
1629991200000|2021-08-26 15:20:00|4420|4406|4446|4436|4447|4442|4415|4406|6750
1629991500000|2021-08-26 15:25:00|4445|4437|4451|4443|4459|4446|4440|4436|7916
1629991800000|2021-08-26 15:30:00|4450|4437|4442|4420|4453|4444|4423|4420|12782
1629992100000|2021-08-26 15:35:00|4441|4421|4441|4431|4451|4436|4427|4405|3681
1629992400000|2021-08-26 15:40:00|4448|4434|4444|4424|4453|4439|4429|4406|6344
1629992700000|2021-08-26 15:45:00|4443|4423|4443|4430|4450|4441|4441|4418|4500
1629993000000|2021-08-26 15:50:00|4442|4431|4443|4437|4451|4438|4433|4430|1962
1629993300000|2021-08-26 15:55:00|4442|4441|4431|4424|4443|4441|4429|4421|1514
1629993600000|2021-08-26 16:00:00|4430|4425|4427|4420|4443|4431|4427|4420|2701
1629993900000|2021-08-26 16:05:00|4426|4414|4431|4425|4439|4431|4419|4413|3633
1629994200000|2021-08-26 16:10:00|4430|4428|4427|4421|4431|4428|4427|4420|2112
1629994500000|2021-08-26 16:15:00|4425|4416|4415|4410|4427|4422|4412|4410|2905
1629994800000|2021-08-26 16:20:00|4417|4405|4421|4416|4431|4423|4417|4405|2136
1629995100000|2021-08-26 16:25:00|4420|4409|4429|4423|4429|4426|4418|4408|4071
1629995400000|2021-08-26 16:30:00|4428|4425|4431|4419|4432|4425|4422|4411|715
1629995700000|2021-08-26 16:35:00|4430|4420|4423|4419|4432|4426|4422|4419|4428
1629996000000|2021-08-26 16:40:00|4429|4421|4429|4423|4437|4429|4428|4419|1853
1629996300000|2021-08-26 16:45:00|4427|4421|4432|4425|4434|4426|4420|4416|3492
1629996600000|2021-08-26 16:50:00|4431|4428|4420|4414|4431|4428|4420|4411|1800
1629996900000|2021-08-26 16:55:00|4419|4416|4430|4423|4430|4423|4418|4415|3383
1629997200000|2021-08-26 17:00:00|4429|4425|4429|4420|4433|4426|4425|4417|1668
1629997500000|2021-08-26 17:05:00|4428|4422|4421|4417|4433|4425|4421|4417|3711
1629997800000|2021-08-26 17:10:00|4420|4418|4418|4410|4420|4419|4414|4402|1959
1629998100000|2021-08-26 17:15:00|4417|4412|4419|4414|4419|4416|4415|4400|1000
1629998400000|2021-08-26 17:20:00|4418|4409|4400|4391|4419|4414|4394|4387|4881
1629998700000|2021-08-26 17:25:00|4399|4392|4410|4401|4415|4402|4397|4392|2058
1629999000000|2021-08-26 17:30:00|4411|4402|4419|4414|4419|4417|4410|4402|1538
1629999300000|2021-08-26 17:35:00|4422|4416|4442|4430|4443|4430|4422|4414|3693
1629999600000|2021-08-26 17:40:00|4441|4431|4444|4430|4452|4440|4433|4421|3723
1629999900000|2021-08-26 17:45:00|4443|4431|4433|4423|4451|4439|4433|4423|1267
1630000200000|2021-08-26 17:50:00|4432|4424|4435|4427|4442|4433|4432|4423|402
1630000500000|2021-08-26 17:55:00|4433|4428|4435|4427|4438|4433|4428|4427|2885
1630000800000|2021-08-26 18:00:00|4436|4432|4445|4429|4448|4445|4435|4429|3673
1630001100000|2021-08-26 18:05:00|4444|4430|4430|4423|4448|4433|4430|4423|1554
1630001400000|2021-08-26 18:10:00|4429|4424|4432|4421|4432|4424|4420|4419|1600
1630001700000|2021-08-26 18:15:00|4431|4422|4426|4420|4432|4427|4425|4415|701
1630002000000|2021-08-26 18:20:00|4429|4421|4446|4425|4447|4432|4428|4420|2498
1630002300000|2021-08-26 18:25:00|4445|4426|4434|4428|4446|4430|4432|4421|568
1630002600000|2021-08-26 18:30:00|4432|4425|4422|4413|4432|4425|4419|4408|11882
1630002900000|2021-08-26 18:35:00|4421|4417|4418|4402|4422|4418|4404|4385|6451
1630003200000|2021-08-26 18:40:00|4409|4410|4407|4397|4419|4410|4406|4392|1675
1630003500000|2021-08-26 18:45:00|4406|4398|4397|4388|4406|4399|4395|4385|4178
1630003800000|2021-08-26 18:50:00|4396|4392|4402|4395|4408|4403|4394|4386|3087
1630004100000|2021-08-26 18:55:00|4400|4394|4391|4382|4410|4397|4389|4380|4078
1630004400000|2021-08-26 19:00:00|4390|4380|4379|4373|4390|4385|4373|4362|8665
1630004700000|2021-08-26 19:05:00|4378|4376|4376|4370|4383|4380|4365|4358|7457
1630005000000|2021-08-26 19:10:00|4377|4371|4389|4380|4394|4386|4377|4368|5482
1630005300000|2021-08-26 19:15:00|4388|4378|4396|4388|4403|4393|4381|4375|6896
1630005600000|2021-08-26 19:20:00|4395|4389|4398|4393|4408|4404|4393|4386|13135
1630005900000|2021-08-26 19:25:00|4400|4394|4396|4391|4404|4398|4392|4384|5950
1630006200000|2021-08-26 19:30:00|4395|4392|4390|4385|4397|4394|4389|4383|3581
1630006500000|2021-08-26 19:35:00|4389|4384|4390|4385|4401|4398|4389|4384|5478
1630006800000|2021-08-26 19:40:00|4391|4387|4402|4397|4410|4404|4387|4384|13634
1630007100000|2021-08-26 19:45:00|4401|4399|4411|4406|4417|4414|4399|4397|13573
1630007400000|2021-08-26 19:50:00|4413|4413|4404|4399|4420|4414|4402|4394|28575
1630007700000|2021-08-26 19:55:00|4403|4400|4415|4406|4415|4408|4400|4393|42396
1630071000000|2021-08-27 13:30:00|4452|4423|4377|4361|4471|4451|4373|4355|37892
1630071300000|2021-08-27 13:35:00|4376|4360|4425|4413|4443|4417|4376|4360|29515
1630071600000|2021-08-27 13:40:00|4420|4414|4395|4382|4430|4425|4389|4380|20957
1630071900000|2021-08-27 13:45:00|4400|4381|4364|4348|4400|4389|4346|4334|30857
1630072200000|2021-08-27 13:50:00|4372|4349|4359|4343|4378|4365|4352|4342|3918
1630072500000|2021-08-27 13:55:00|4358|4344|4369|4347|4370|4362|4353|4339|9383
1630072800000|2021-08-27 14:00:00|4361|4358|4425|4410|4426|4410|4361|4340|19265
1630073100000|2021-08-27 14:05:00|4420|4408|4399|4384|4420|4408|4394|4375|7204
1630073400000|2021-08-27 14:10:00|4398|4378|4402|4381|4409|4399|4390|4376|8377
1630073700000|2021-08-27 14:15:00|4392|4382|4400|4384|4405|4395|4391|4376|5002
1630074000000|2021-08-27 14:20:00|4402|4385|4397|4380|4410|4400|4380|4375|8979
1630074300000|2021-08-27 14:25:00|4396|4382|4444|4424|4445|4430|4396|4382|16848
1630074600000|2021-08-27 14:30:00|4446|4425|4460|4445|4462|4446|4440|4425|19583
1630074900000|2021-08-27 14:35:00|4459|4447|4450|4433|4460|4450|4439|4422|21246
1630075200000|2021-08-27 14:40:00|4441|4434|4474|4461|4475|4467|4441|4434|23865
1630075500000|2021-08-27 14:45:00|4475|4467|4460|4451|4475|4474|4444|4429|41367
1630075800000|2021-08-27 14:50:00|4458|4453|4423|4411|4458|4454|4422|4409|8134
1630076100000|2021-08-27 14:55:00|4425|4412|4409|4393|4440|4432|4401|4390|81663
1630076400000|2021-08-27 15:00:00|4410|4397|4400|4392|4430|4417|4382|4369|143949
1630076700000|2021-08-27 15:05:00|4404|4393|4423|4404|4428|4411|4390|4369|61055
1630077000000|2021-08-27 15:10:00|4422|4405|4448|4439|4450|4447|4418|4398|26597
1630077300000|2021-08-27 15:15:00|4447|4437|4440|4433|4453|4446|4436|4422|27636
1630077600000|2021-08-27 15:20:00|4439|4431|4441|4435|4458|4451|4439|4426|30513
1630077900000|2021-08-27 15:25:00|4442|4431|4428|4422|4450|4437|4424|4420|15027
1630078200000|2021-08-27 15:30:00|4429|4423|4439|4422|4445|4436|4429|4420|2525
1630078500000|2021-08-27 15:35:00|4437|4423|4430|4423|4437|4424|4424|4420|5073
1630078800000|2021-08-27 15:40:00|4440|4424|4450|4435|4450|4438|4431|4423|5850
1630079100000|2021-08-27 15:45:00|4449|4437|4434|4420|4450|4438|4427|4420|4055
1630079400000|2021-08-27 15:50:00|4428|4421|4441|4428|4447|4431|4425|4420|3300
1630079700000|2021-08-27 15:55:00|4443|4427|4422|4410|4450|4434|4418|4407|5012
1630080000000|2021-08-27 16:00:00|4427|4411|4437|4420|4449|4424|4420|4410|625
1630080300000|2021-08-27 16:05:00|4436|4421|4418|4402|4437|4430|4408|4400|11280
1630080600000|2021-08-27 16:10:00|4417|4403|4430|4413|4432|4416|4412|4402|7727
1630080900000|2021-08-27 16:15:00|4429|4414|4420|4402|4437|4414|4408|4402|2560
1630081200000|2021-08-27 16:20:00|4419|4403|4422|4411|4430|4411|4412|4400|3264
1630081500000|2021-08-27 16:25:00|4423|4414|4423|4411|4438|4430|4418|4410|23100
1630081800000|2021-08-27 16:30:00|4422|4420|4460|4458|4460|4459|4422|4411|89699
1630082100000|2021-08-27 16:35:00|4463|4459|4443|4429|4475|4470|4428|4415|49028
1630082400000|2021-08-27 16:40:00|4442|4426|4424|4420|4443|4427|4423|4420|14920
1630082700000|2021-08-27 16:45:00|4425|4421|4424|4416|4440|4425|4419|4414|23810
1630083000000|2021-08-27 16:50:00|4423|4417|4416|4410|4425|4418|4413|4408|6722
1630083300000|2021-08-27 16:55:00|4417|4409|4421|4408|4437|4421|4417|4408|14107
1630083600000|2021-08-27 17:00:00|4420|4406|4419|4413|4424|4414|4413|4406|3294
1630083900000|2021-08-27 17:05:00|4420|4410|4420|4414|4433|4422|4417|4410|1330
1630084200000|2021-08-27 17:10:00|4419|4411|4413|4407|4423|4414|4413|4407|4917
1630084500000|2021-08-27 17:15:00|4414|4406|4414|4402|4422|4410|4406|4401|2200
1630084800000|2021-08-27 17:20:00|4419|4403|4417|4408|4420|4408|4409|4402|300
1630085100000|2021-08-27 17:25:00|4422|4409|4417|4410|4422|4412|4416|4408|1314
1630085400000|2021-08-27 17:30:00|4415|4406|4416|4410|4417|4412|4413|4406|1104
1630085700000|2021-08-27 17:35:00|4415|4409|4429|4424|4433|4426|4406|4398|20366
1630086000000|2021-08-27 17:40:00|4430|4419|4448|4439|4455|4446|4430|4419|2599
1630086300000|2021-08-27 17:45:00|4450|4442|4447|4433|4450|4443|4442|4427|748
1630086600000|2021-08-27 17:50:00|4453|4434|4449|4439|4457|4446|4446|4433|1137
1630086900000|2021-08-27 17:55:00|4442|4440|4453|4446|4460|4451|4442|4439|2470
1630087200000|2021-08-27 18:00:00|4452|4443|4455|4442|4467|4460|4451|4437|11266
1630087500000|2021-08-27 18:05:00|4454|4443|4450|4439|4455|4447|4448|4438|3250
1630087800000|2021-08-27 18:10:00|4449|4438|4458|4449|4458|4449|4447|4436|985
1630088100000|2021-08-27 18:15:00|4462|4450|4457|4450|4465|4455|4456|4449|412
1630088400000|2021-08-27 18:20:00|4456|4449|4455|4448|4462|4449|4454|4447|2829
1630088700000|2021-08-27 18:25:00|4460|4449|4460|4450|4465|4458|4457|4449|4247
1630089000000|2021-08-27 18:30:00|4465|4453|4463|4455|4465|4456|4458|4450|200
1630089300000|2021-08-27 18:35:00|4462|4452|4462|4453|4465|4459|4458|4450|1230
1630089600000|2021-08-27 18:40:00|4464|4455|4484|4477|4485|4477|4461|4455|20022
1630089900000|2021-08-27 18:45:00|4483|4478|4485|4471|4488|4485|4468|4460|11310
1630090200000|2021-08-27 18:50:00|4486|4472|4490|4481|4493|4483|4483|4468|4458
1630090500000|2021-08-27 18:55:00|4489|4482|4499|4486|4500|4494|4489|4481|2154
1630090800000|2021-08-27 19:00:00|4500|4489|4506|4493|4510|4500|4499|4486|7233
1630091100000|2021-08-27 19:05:00|4505|4494|4486|4474|4510|4499|4482|4472|8584
1630091400000|2021-08-27 19:10:00|4485|4473|4478|4473|4487|4477|4473|4460|13617
1630091700000|2021-08-27 19:15:00|4477|4472|4466|4460|4478|4472|4466|4460|3510
1630092000000|2021-08-27 19:20:00|4467|4461|4466|4457|4470|4461|4458|4450|4986
1630092300000|2021-08-27 19:25:00|4465|4458|4471|4464|4474|4465|4465|4457|2557
1630092600000|2021-08-27 19:30:00|4472|4466|4457|4452|4472|4468|4454|4450|2890
1630092900000|2021-08-27 19:35:00|4458|4453|4456|4450|4467|4462|4445|4438|12218
1630093200000|2021-08-27 19:40:00|4455|4451|4446|4438|4456|4452|4443|4434|5326
1630093500000|2021-08-27 19:45:00|4447|4439|4445|4439|4456|4445|4442|4434|10745
1630093800000|2021-08-27 19:50:00|4452|4448|4445|4438|4452|4448|4441|4433|14877
1630094100000|2021-08-27 19:55:00|4443|4439|4444|4437|4458|4447|4442|4434|45533
1630330200000|2021-08-30 13:30:00|4584|4530|4665|4650|4665|4661|4551|4523|112925
1630330500000|2021-08-30 13:35:00|4670|4651|4729|4708|4750|4737|4670|4648|95229
1630330800000|2021-08-30 13:40:00|4728|4709|4740|4718|4770|4763|4718|4707|138366
1630331100000|2021-08-30 13:45:00|4739|4719|4715|4690|4740|4733|4669|4651|53027
1630331400000|2021-08-30 13:50:00|4702|4695|4659|4640|4715|4695|4651|4635|74928
1630331700000|2021-08-30 13:55:00|4658|4641|4740|4726|4740|4726|4649|4640|71503
1630332000000|2021-08-30 14:00:00|4745|4721|4705|4693|4752|4750|4703|4691|99494
1630332300000|2021-08-30 14:05:00|4704|4690|4679|4665|4719|4710|4654|4645|62107
1630332600000|2021-08-30 14:10:00|4687|4669|4657|4645|4705|4699|4645|4637|28015
1630332900000|2021-08-30 14:15:00|4656|4646|4712|4694|4712|4696|4618|4603|55119
1630333200000|2021-08-30 14:20:00|4708|4695|4754|4732|4754|4744|4708|4693|71137
1630333500000|2021-08-30 14:25:00|4755|4733|4716|4704|4776|4763|4715|4703|36918
1630333800000|2021-08-30 14:30:00|4715|4705|4775|4767|4775|4768|4710|4704|42993
1630334100000|2021-08-30 14:35:00|4774|4768|4790|4774|4797|4790|4771|4762|41606
1630334400000|2021-08-30 14:40:00|4789|4775|4775|4768|4792|4785|4765|4760|17403
1630334700000|2021-08-30 14:45:00|4773|4765|4810|4802|4810|4802|4763|4760|40967
1630335000000|2021-08-30 14:50:00|4809|4803|4818|4808|4845|4832|4803|4800|77589
1630335300000|2021-08-30 14:55:00|4821|4809|4873|4862|4894|4882|4815|4807|77561
1630335600000|2021-08-30 15:00:00|4869|4861|4853|4835|4870|4869|4835|4828|73985
1630335900000|2021-08-30 15:05:00|4854|4836|4847|4837|4854|4851|4839|4833|20622
1630336200000|2021-08-30 15:10:00|4848|4842|4898|4892|4898|4895|4845|4842|24854
1630336500000|2021-08-30 15:15:00|4896|4891|4888|4872|4900|4897|4875|4865|62903
1630336800000|2021-08-30 15:20:00|4891|4874|4927|4912|4927|4920|4887|4874|43307
1630337100000|2021-08-30 15:25:00|4926|4913|4930|4921|4930|4926|4900|4887|30531
1630337400000|2021-08-30 15:30:00|4932|4922|4949|4940|4954|4947|4930|4922|26064
1630337700000|2021-08-30 15:35:00|4950|4945|4983|4971|4990|4985|4950|4945|48031
1630338000000|2021-08-30 15:40:00|4982|4972|4945|4934|4985|4975|4943|4933|43512
1630338300000|2021-08-30 15:45:00|4944|4935|5030|5013|5030|5023|4940|4934|118308
1630338600000|2021-08-30 15:50:00|5029|5014|5010|5000|5030|5028|5005|5000|16336
1630338900000|2021-08-30 15:55:00|5009|5001|5011|5002|5019|5010|5002|5000|34520
1630339200000|2021-08-30 16:00:00|5010|5003|5026|5016|5026|5017|5008|5000|40026
1630339500000|2021-08-30 16:05:00|5025|5017|5007|5001|5026|5017|5002|5000|34657
1630339800000|2021-08-30 16:10:00|5006|5000|5017|5011|5018|5011|5001|5000|19032
1630340100000|2021-08-30 16:15:00|5018|5012|5025|5020|5030|5026|5017|5006|15312
1630340400000|2021-08-30 16:20:00|5024|5023|5083|5078|5089|5080|5020|5014|38466
1630340700000|2021-08-30 16:25:00|5082|5079|5057|5048|5082|5079|5040|5032|45147
1630341000000|2021-08-30 16:30:00|5059|5049|5084|5074|5091|5084|5059|5049|45346
1630341300000|2021-08-30 16:35:00|5083|5070|5050|5042|5084|5075|5050|5042|13576
1630341600000|2021-08-30 16:40:00|5048|5039|5050|5039|5050|5039|5025|5020|38319
1630341900000|2021-08-30 16:45:00|5049|5036|5014|5000|5050|5040|5001|5000|40962
1630342200000|2021-08-30 16:50:00|5013|5002|5016|5007|5034|5018|5004|5001|11642
1630342500000|2021-08-30 16:55:00|5015|5008|5010|5002|5017|5010|5001|5000|21307
1630342800000|2021-08-30 17:00:00|5013|5003|5015|5009|5020|5014|5002|5000|15279
1630343100000|2021-08-30 17:05:00|5012|5008|4961|4949|5018|5013|4949|4941|93658
1630343400000|2021-08-30 17:10:00|4960|4950|4964|4960|4975|4961|4947|4941|23998
1630343700000|2021-08-30 17:15:00|4965|4961|4987|4982|4993|4986|4960|4954|19259
1630344000000|2021-08-30 17:20:00|4986|4979|4994|4988|5000|4994|4984|4979|19057
1630344300000|2021-08-30 17:25:00|4993|4987|4977|4972|5000|4995|4975|4969|18963
1630344600000|2021-08-30 17:30:00|4979|4973|5029|5026|5035|5028|4969|4962|93696
1630344900000|2021-08-30 17:35:00|5030|5027|5055|5044|5080|5070|5030|5027|153937
1630345200000|2021-08-30 17:40:00|5054|5035|5010|5004|5054|5040|5004|4999|39724
1630345500000|2021-08-30 17:45:00|5012|5005|4976|4965|5013|5008|4971|4961|15863
1630345800000|2021-08-30 17:50:00|4977|4972|4964|4956|4982|4977|4956|4950|13252
1630346100000|2021-08-30 17:55:00|4965|4957|4971|4963|4992|4974|4965|4957|7344
1630346400000|2021-08-30 18:00:00|4970|4960|4959|4954|4970|4963|4949|4941|13433
1630346700000|2021-08-30 18:05:00|4957|4950|4952|4946|4963|4951|4950|4941|8930
1630347000000|2021-08-30 18:10:00|4951|4942|4944|4937|4952|4946|4929|4924|12028
1630347300000|2021-08-30 18:15:00|4943|4940|4913|4901|4943|4941|4907|4900|19960
1630347600000|2021-08-30 18:20:00|4912|4907|4929|4919|4939|4926|4896|4895|23454
1630347900000|2021-08-30 18:25:00|4928|4925|4924|4916|4938|4930|4912|4901|17443
1630348200000|2021-08-30 18:30:00|4923|4910|4923|4916|4924|4916|4910|4902|6475
1630348500000|2021-08-30 18:35:00|4921|4915|4912|4905|4921|4915|4911|4905|5563
1630348800000|2021-08-30 18:40:00|4913|4906|4909|4906|4923|4916|4906|4905|13527
1630349100000|2021-08-30 18:45:00|4911|4907|4951|4944|4959|4946|4911|4907|21228
1630349400000|2021-08-30 18:50:00|4952|4947|4938|4929|4960|4949|4928|4919|12614
1630349700000|2021-08-30 18:55:00|4935|4926|4939|4932|4943|4932|4925|4915|7890
1630350000000|2021-08-30 19:00:00|4940|4934|4942|4934|4943|4939|4932|4923|5608
1630350300000|2021-08-30 19:05:00|4940|4935|4942|4937|4942|4938|4936|4929|7298
1630350600000|2021-08-30 19:10:00|4943|4935|4952|4945|4952|4945|4938|4932|10848
1630350900000|2021-08-30 19:15:00|4951|4946|4952|4945|4964|4957|4950|4941|14689
1630351200000|2021-08-30 19:20:00|4951|4944|4940|4934|4951|4945|4930|4922|18899
1630351500000|2021-08-30 19:25:00|4939|4931|4930|4925|4940|4932|4930|4925|9080
1630351800000|2021-08-30 19:30:00|4929|4922|4950|4946|4950|4946|4927|4922|21564
1630352100000|2021-08-30 19:35:00|4952|4947|4944|4938|4971|4969|4940|4932|19020
1630352400000|2021-08-30 19:40:00|4943|4939|4903|4897|4943|4939|4896|4889|35883
1630352700000|2021-08-30 19:45:00|4902|4900|4909|4904|4926|4913|4893|4888|52417
1630353000000|2021-08-30 19:50:00|4908|4903|4912|4906|4916|4913|4900|4894|36575
1630353300000|2021-08-30 19:55:00|4911|4907|4911|4902|4933|4930|4904|4900|105432
1630416600000|2021-08-31 13:30:00|4830|4795|5044|5014|5049|5047|4829|4795|137457
1630416900000|2021-08-31 13:35:00|5043|5013|5029|4991|5044|5013|4913|4903|42362
1630417200000|2021-08-31 13:40:00|5028|4992|4959|4926|5049|5039|4958|4926|45718
1630417500000|2021-08-31 13:45:00|4930|4924|4956|4930|4959|4940|4894|4867|27681
1630417800000|2021-08-31 13:50:00|4955|4931|4928|4908|5006|4997|4921|4905|35197
1630418100000|2021-08-31 13:55:00|4926|4914|4895|4885|4961|4937|4888|4868|58583
1630418400000|2021-08-31 14:00:00|4894|4883|4914|4896|4920|4918|4869|4856|78820
1630418700000|2021-08-31 14:05:00|4913|4895|4885|4867|4920|4911|4865|4858|69760
1630419000000|2021-08-31 14:10:00|4884|4868|4829|4809|4889|4868|4818|4804|48214
1630419300000|2021-08-31 14:15:00|4830|4814|4818|4805|4830|4829|4796|4782|24708
1630419600000|2021-08-31 14:20:00|4823|4811|4869|4858|4869|4859|4818|4811|35278
1630419900000|2021-08-31 14:25:00|4867|4857|4919|4902|4920|4915|4850|4836|29843
1630420200000|2021-08-31 14:30:00|4918|4910|4940|4923|4979|4963|4909|4887|96150
1630420500000|2021-08-31 14:35:00|4938|4922|4950|4932|4950|4946|4919|4910|12781
1630420800000|2021-08-31 14:40:00|4940|4933|4906|4891|4950|4946|4900|4885|16847
1630421100000|2021-08-31 14:45:00|4905|4890|4870|4855|4906|4893|4854|4849|15569
1630421400000|2021-08-31 14:50:00|4869|4860|4899|4884|4907|4900|4861|4851|16731
1630421700000|2021-08-31 14:55:00|4900|4885|4894|4878|4907|4898|4894|4874|7348
1630422000000|2021-08-31 15:00:00|4892|4877|4913|4897|4919|4908|4884|4874|17879
1630422300000|2021-08-31 15:05:00|4912|4898|4892|4881|4913|4910|4892|4880|27400
1630422600000|2021-08-31 15:10:00|4886|4883|4880|4872|4892|4886|4878|4870|11858
1630422900000|2021-08-31 15:15:00|4878|4871|4880|4874|4880|4878|4873|4862|5435
1630423200000|2021-08-31 15:20:00|4879|4879|4880|4876|4881|4879|4876|4870|20243
1630423500000|2021-08-31 15:25:00|4882|4875|4890|4879|4913|4906|4882|4874|13874
1630423800000|2021-08-31 15:30:00|4893|4885|4896|4890|4911|4898|4888|4875|32915
1630424100000|2021-08-31 15:35:00|4897|4891|4898|4886|4932|4920|4896|4883|77623
1630424400000|2021-08-31 15:40:00|4897|4887|4885|4876|4898|4889|4880|4863|6701
1630424700000|2021-08-31 15:45:00|4886|4868|4875|4867|4886|4878|4875|4860|2745
1630425000000|2021-08-31 15:50:00|4874|4868|4899|4891|4899|4893|4870|4860|10620
1630425300000|2021-08-31 15:55:00|4898|4888|4910|4900|4911|4906|4889|4875|4757
1630425600000|2021-08-31 16:00:00|4909|4901|4938|4928|4938|4928|4906|4901|8129
1630425900000|2021-08-31 16:05:00|4937|4924|4943|4935|4949|4942|4926|4912|7336
1630426200000|2021-08-31 16:10:00|4942|4934|4928|4916|4943|4935|4917|4910|6691
1630426500000|2021-08-31 16:15:00|4927|4917|4948|4941|4948|4941|4927|4917|5181
1630426800000|2021-08-31 16:20:00|4949|4943|4938|4929|4951|4950|4932|4915|9572
1630427100000|2021-08-31 16:25:00|4939|4930|4955|4948|4955|4948|4934|4919|3917
1630427400000|2021-08-31 16:30:00|4950|4946|4953|4946|4953|4949|4948|4937|7715
1630427700000|2021-08-31 16:35:00|4952|4941|4952|4942|4962|4954|4948|4937|4168
1630428000000|2021-08-31 16:40:00|4953|4943|4955|4942|4957|4948|4933|4923|22007
1630428300000|2021-08-31 16:45:00|4954|4937|4940|4930|4954|4939|4933|4923|4438
1630428600000|2021-08-31 16:50:00|4938|4928|4952|4946|4952|4946|4935|4926|3221
1630428900000|2021-08-31 16:55:00|4953|4949|4957|4948|4959|4953|4950|4935|2880
1630429200000|2021-08-31 17:00:00|4955|4949|4958|4952|4965|4963|4950|4944|8833
1630429500000|2021-08-31 17:05:00|4959|4950|4976|4965|4982|4977|4953|4948|9613
1630429800000|2021-08-31 17:10:00|4979|4966|4972|4965|4982|4976|4962|4960|4353
1630430100000|2021-08-31 17:15:00|4973|4962|4978|4971|4996|4992|4971|4962|22196
1630430400000|2021-08-31 17:20:00|4977|4970|4976|4960|4987|4981|4969|4960|65120
1630430700000|2021-08-31 17:25:00|4977|4961|4975|4964|4977|4969|4964|4960|6294
1630431000000|2021-08-31 17:30:00|4974|4961|4970|4961|4975|4964|4962|4951|2604
1630431300000|2021-08-31 17:35:00|4969|4959|4967|4959|4971|4966|4963|4955|7040
1630431600000|2021-08-31 17:40:00|4968|4957|4957|4950|4970|4962|4955|4950|2290
1630431900000|2021-08-31 17:45:00|4956|4951|4944|4937|4958|4951|4937|4925|12518
1630432200000|2021-08-31 17:50:00|4945|4938|4942|4936|4953|4941|4942|4936|900
1630432500000|2021-08-31 17:55:00|4941|4939|4943|4935|4945|4939|4935|4926|3611
1630432800000|2021-08-31 18:00:00|4942|4932|4950|4943|4950|4943|4935|4922|3846
1630433100000|2021-08-31 18:05:00|4949|4946|4953|4947|4962|4957|4949|4939|4968
1630433400000|2021-08-31 18:10:00|4952|4946|4961|4956|4962|4957|4952|4939|2504
1630433700000|2021-08-31 18:15:00|4963|4957|4965|4957|4968|4961|4960|4951|2950
1630434000000|2021-08-31 18:20:00|4968|4958|4961|4955|4968|4960|4955|4948|2601
1630434300000|2021-08-31 18:25:00|4962|4956|4957|4952|4962|4956|4951|4943|5310
1630434600000|2021-08-31 18:30:00|4956|4953|4964|4956|4968|4962|4956|4947|1300
1630434900000|2021-08-31 18:35:00|4963|4952|4957|4952|4966|4959|4955|4945|2289
1630435200000|2021-08-31 18:40:00|4959|4953|4958|4949|4962|4956|4951|4941|4919
1630435500000|2021-08-31 18:45:00|4956|4948|4946|4942|4956|4949|4940|4936|4341
1630435800000|2021-08-31 18:50:00|4947|4943|4952|4946|4952|4947|4947|4940|1300
1630436100000|2021-08-31 18:55:00|4953|4947|4949|4943|4955|4953|4946|4942|3875
1630436400000|2021-08-31 19:00:00|4951|4942|4931|4926|4951|4945|4929|4921|3268
1630436700000|2021-08-31 19:05:00|4930|4928|4940|4933|4940|4937|4927|4921|4129
1630437000000|2021-08-31 19:10:00|4939|4934|4919|4912|4940|4935|4914|4908|4361
1630437300000|2021-08-31 19:15:00|4918|4913|4905|4902|4918|4914|4900|4896|4644
1630437600000|2021-08-31 19:20:00|4903|4899|4907|4900|4907|4904|4889|4886|4339
1630437900000|2021-08-31 19:25:00|4906|4901|4917|4909|4922|4910|4901|4894|5914
1630438200000|2021-08-31 19:30:00|4915|4910|4899|4895|4917|4911|4898|4891|6056
1630438500000|2021-08-31 19:35:00|4898|4893|4891|4886|4905|4899|4890|4885|9557
1630438800000|2021-08-31 19:40:00|4890|4887|4902|4895|4910|4898|4880|4875|14440
1630439100000|2021-08-31 19:45:00|4901|4890|4907|4901|4910|4902|4895|4889|6178
1630439400000|2021-08-31 19:50:00|4905|4897|4914|4909|4930|4922|4901|4890|16624
1630439700000|2021-08-31 19:55:00|4910|4906|4914|4912|4918|4912|4900|4896|38942
1630503000000|2021-09-01 13:30:00|4875|4850|4959|4940|4977|4959|4873|4850|60495
1630503300000|2021-09-01 13:35:00|4956|4945|5036|5014|5040|5017|4950|4933|48275
1630503600000|2021-09-01 13:40:00|5034|5015|4969|4947|5034|5015|4965|4942|29866
1630503900000|2021-09-01 13:45:00|4968|4950|5009|4986|5009|4989|4944|4927|21899
1630504200000|2021-09-01 13:50:00|5008|4988|5027|5000|5029|5024|4973|4967|27525
1630504500000|2021-09-01 13:55:00|5026|5009|4994|4977|5027|5017|4981|4968|38730
1630504800000|2021-09-01 14:00:00|4989|4982|5040|5029|5040|5031|4982|4977|20598
1630505100000|2021-09-01 14:05:00|5038|5026|5060|5040|5070|5065|5009|4999|42859
1630505400000|2021-09-01 14:10:00|5058|5052|5018|5008|5058|5052|5009|5000|9229
1630505700000|2021-09-01 14:15:00|5020|5009|5034|5019|5034|5025|4999|4990|20987
1630506000000|2021-09-01 14:20:00|5033|5020|5069|5056|5075|5068|5023|5014|15381
1630506300000|2021-09-01 14:25:00|5068|5049|5053|5035|5075|5068|5052|5034|6729
1630506600000|2021-09-01 14:30:00|5054|5038|5045|5036|5057|5054|5040|5030|4993
1630506900000|2021-09-01 14:35:00|5046|5037|5074|5066|5075|5070|5044|5036|8875
1630507200000|2021-09-01 14:40:00|5075|5067|5069|5061|5085|5080|5068|5061|34971
1630507500000|2021-09-01 14:45:00|5071|5065|5100|5092|5100|5092|5069|5065|15757
1630507800000|2021-09-01 14:50:00|5098|5090|5080|5067|5112|5109|5067|5060|23602
1630508100000|2021-09-01 14:55:00|5079|5066|5086|5074|5089|5079|5070|5060|5398
1630508400000|2021-09-01 15:00:00|5085|5073|5057|5051|5085|5073|5048|5046|12207
1630508700000|2021-09-01 15:05:00|5058|5053|5024|5017|5064|5058|5024|5015|15264
1630509000000|2021-09-01 15:10:00|5025|5018|5016|5000|5030|5020|4991|4980|62270
1630509300000|2021-09-01 15:15:00|5017|5001|5034|5020|5046|5037|5015|5000|59394
1630509600000|2021-09-01 15:20:00|5033|5016|5001|4993|5034|5016|4983|4970|21134
1630509900000|2021-09-01 15:25:00|5002|4992|4986|4980|5005|4997|4984|4979|3020
1630510200000|2021-09-01 15:30:00|4984|4977|4988|4979|4990|4984|4979|4970|8088
1630510500000|2021-09-01 15:35:00|4989|4980|4992|4988|5005|4997|4988|4980|13512
1630510800000|2021-09-01 15:40:00|4994|4989|5000|4993|5005|5000|4994|4989|9783
1630511100000|2021-09-01 15:45:00|4998|4995|5000|4992|5000|4995|4988|4985|13469
1630511400000|2021-09-01 15:50:00|5004|4993|5029|5023|5039|5028|5004|4993|11401
1630511700000|2021-09-01 15:55:00|5028|5017|5040|5031|5040|5031|5018|5009|6119
1630512000000|2021-09-01 16:00:00|5039|5032|5060|5047|5063|5049|5025|5022|35158
1630512300000|2021-09-01 16:05:00|5061|5048|5072|5059|5077|5067|5046|5045|5965
1630512600000|2021-09-01 16:10:00|5071|5060|5065|5057|5072|5062|5058|5047|2710
1630512900000|2021-09-01 16:15:00|5059|5056|5086|5076|5087|5080|5057|5050|7954
1630513200000|2021-09-01 16:20:00|5085|5078|5065|5052|5094|5084|5058|5051|112286
1630513500000|2021-09-01 16:25:00|5070|5053|5092|5081|5094|5081|5062|5051|31502
1630513800000|2021-09-01 16:30:00|5089|5080|5083|5076|5093|5089|5083|5072|11432
1630514100000|2021-09-01 16:35:00|5088|5078|5089|5077|5096|5091|5088|5075|13761
1630514400000|2021-09-01 16:40:00|5088|5078|5080|5072|5089|5088|5074|5064|5200
1630514700000|2021-09-01 16:45:00|5073|5073|5089|5079|5096|5085|5073|5070|11096
1630515000000|2021-09-01 16:50:00|5090|5075|5082|5076|5090|5079|5079|5070|2287
1630515300000|2021-09-01 16:55:00|5081|5073|5073|5067|5081|5073|5069|5058|5102
1630515600000|2021-09-01 17:00:00|5074|5068|5072|5065|5075|5070|5072|5065|2179
1630515900000|2021-09-01 17:05:00|5071|5063|5064|5055|5072|5063|5062|5051|4577
1630516200000|2021-09-01 17:10:00|5063|5051|5057|5049|5064|5055|5052|5045|3691
1630516500000|2021-09-01 17:15:00|5059|5047|5047|5040|5059|5050|5043|5034|3064
1630516800000|2021-09-01 17:20:00|5049|5041|5087|5078|5090|5082|5049|5041|5643
1630517100000|2021-09-01 17:25:00|5086|5076|5086|5077|5087|5080|5080|5069|2554
1630517400000|2021-09-01 17:30:00|5081|5078|5071|5065|5087|5079|5066|5063|9943
1630517700000|2021-09-01 17:35:00|5075|5066|5062|5054|5075|5070|5060|5051|3139
1630518000000|2021-09-01 17:40:00|5063|5056|5052|5047|5067|5059|5051|5038|10596
1630518300000|2021-09-01 17:45:00|5051|5044|5061|5052|5064|5052|5045|5038|3950
1630518600000|2021-09-01 17:50:00|5063|5053|5071|5060|5077|5061|5061|5051|2934
1630518900000|2021-09-01 17:55:00|5070|5061|5069|5060|5070|5061|5062|5056|2743
1630519200000|2021-09-01 18:00:00|5068|5059|5075|5069|5075|5069|5063|5052|2231
1630519500000|2021-09-01 18:05:00|5076|5070|5062|5053|5077|5073|5053|5038|8648
1630519800000|2021-09-01 18:10:00|5061|5054|5052|5045|5062|5054|5047|5041|2801
1630520100000|2021-09-01 18:15:00|5055|5046|5029|5020|5059|5050|5029|5018|5260
1630520400000|2021-09-01 18:20:00|5027|5021|5042|5034|5042|5036|5027|5021|2708
1630520700000|2021-09-01 18:25:00|5040|5035|5040|5032|5048|5042|5040|5032|2700
1630521000000|2021-09-01 18:30:00|5037|5033|5015|5004|5040|5033|5013|5001|3769
1630521300000|2021-09-01 18:35:00|5014|5005|5021|5015|5021|5015|5003|5000|7787
1630521600000|2021-09-01 18:40:00|5022|5016|5024|5016|5028|5021|5010|5000|5444
1630521900000|2021-09-01 18:45:00|5025|5017|5025|5016|5025|5020|5015|5009|2460
1630522200000|2021-09-01 18:50:00|5024|5017|5015|5008|5025|5019|5011|5001|4904
1630522500000|2021-09-01 18:55:00|5017|5009|5030|5021|5032|5023|5015|5009|2530
1630522800000|2021-09-01 19:00:00|5029|5022|5030|5024|5030|5024|5024|5013|3078
1630523100000|2021-09-01 19:05:00|5031|5027|5017|5012|5037|5028|5017|5010|2730
1630523400000|2021-09-01 19:10:00|5020|5013|5028|5023|5028|5025|5019|5012|1558
1630523700000|2021-09-01 19:15:00|5027|5024|5040|5030|5041|5033|5022|5014|5817
1630524000000|2021-09-01 19:20:00|5039|5031|5040|5034|5050|5040|5035|5030|2400
1630524300000|2021-09-01 19:25:00|5038|5035|5031|5025|5040|5035|5029|5025|2932
1630524600000|2021-09-01 19:30:00|5030|5026|5028|5023|5040|5033|5027|5019|5532
1630524900000|2021-09-01 19:35:00|5027|5022|5025|5021|5028|5025|5016|5010|6653
1630525200000|2021-09-01 19:40:00|5026|5022|5015|5012|5033|5026|5012|5005|10397
1630525500000|2021-09-01 19:45:00|5014|5008|5016|5013|5019|5013|5000|4996|10002
1630525800000|2021-09-01 19:50:00|5015|5012|5023|5013|5028|5024|5011|5007|13451
1630526100000|2021-09-01 19:55:00|5022|5014|5019|5018|5027|5021|5011|5005|27910
1630589400000|2021-09-02 13:30:00|5298|5254|5470|5441|5470|5449|5240|5225|354901
1630589700000|2021-09-02 13:35:00|5450|5442|5438|5415|5485|5460|5380|5365|98347
1630590000000|2021-09-02 13:40:00|5437|5416|5440|5420|5488|5486|5410|5400|78859
1630590300000|2021-09-02 13:45:00|5439|5431|5420|5407|5468|5465|5400|5388|44658
1630590600000|2021-09-02 13:50:00|5409|5408|5416|5393|5420|5410|5374|5363|57126
1630590900000|2021-09-02 13:55:00|5415|5394|5496|5481|5498|5497|5412|5394|60026
1630591200000|2021-09-02 14:00:00|5495|5493|5549|5534|5599|5590|5488|5480|156659
1630591500000|2021-09-02 14:05:00|5550|5535|5480|5466|5560|5551|5480|5466|57322
1630591800000|2021-09-02 14:10:00|5469|5461|5435|5422|5515|5500|5421|5412|57181
1630592100000|2021-09-02 14:15:00|5434|5423|5389|5370|5435|5431|5380|5370|42418
1630592400000|2021-09-02 14:20:00|5388|5372|5404|5387|5416|5404|5353|5350|35213
1630592700000|2021-09-02 14:25:00|5403|5390|5354|5335|5404|5390|5354|5335|35516
1630593000000|2021-09-02 14:30:00|5362|5332|5396|5361|5396|5378|5339|5321|62354
1630593300000|2021-09-02 14:35:00|5395|5374|5469|5458|5484|5472|5372|5362|125608
1630593600000|2021-09-02 14:40:00|5470|5459|5450|5440|5477|5470|5438|5425|33072
1630593900000|2021-09-02 14:45:00|5445|5435|5388|5374|5450|5440|5362|5356|41872
1630594200000|2021-09-02 14:50:00|5387|5381|5354|5341|5388|5381|5346|5325|19207
1630594500000|2021-09-02 14:55:00|5342|5343|5254|5233|5354|5343|5243|5233|65799
1630594800000|2021-09-02 15:00:00|5256|5245|5295|5278|5314|5303|5256|5245|36607
1630595100000|2021-09-02 15:05:00|5292|5279|5182|5174|5299|5288|5172|5160|58660
1630595400000|2021-09-02 15:10:00|5187|5175|5216|5200|5235|5220|5183|5174|32366
1630595700000|2021-09-02 15:15:00|5215|5201|5257|5250|5263|5258|5204|5198|16609
1630596000000|2021-09-02 15:20:00|5261|5252|5274|5260|5313|5304|5261|5251|41449
1630596300000|2021-09-02 15:25:00|5273|5261|5262|5257|5292|5286|5262|5255|13537
1630596600000|2021-09-02 15:30:00|5261|5255|5265|5255|5275|5264|5249|5245|10488
1630596900000|2021-09-02 15:35:00|5263|5250|5220|5214|5263|5255|5219|5212|12379
1630597200000|2021-09-02 15:40:00|5221|5215|5240|5226|5260|5247|5220|5214|28417
1630597500000|2021-09-02 15:45:00|5239|5231|5259|5251|5260|5251|5222|5212|8953
1630597800000|2021-09-02 15:50:00|5258|5250|5258|5239|5259|5258|5242|5236|6556
1630598100000|2021-09-02 15:55:00|5255|5240|5258|5245|5262|5255|5236|5231|13425
1630598400000|2021-09-02 16:00:00|5257|5246|5263|5254|5277|5270|5256|5245|10610
1630598700000|2021-09-02 16:05:00|5260|5255|5234|5225|5264|5257|5234|5225|24940
1630599000000|2021-09-02 16:10:00|5233|5228|5253|5245|5269|5257|5233|5228|15897
1630599300000|2021-09-02 16:15:00|5252|5246|5245|5233|5258|5249|5241|5233|14773
1630599600000|2021-09-02 16:20:00|5244|5234|5252|5247|5263|5253|5244|5234|6833
1630599900000|2021-09-02 16:25:00|5251|5248|5289|5273|5291|5280|5249|5245|7485
1630600200000|2021-09-02 16:30:00|5288|5274|5245|5231|5289|5276|5239|5231|6870
1630600500000|2021-09-02 16:35:00|5244|5230|5197|5190|5244|5230|5197|5190|12335
1630600800000|2021-09-02 16:40:00|5195|5189|5191|5180|5200|5195|5174|5170|14555
1630601100000|2021-09-02 16:45:00|5190|5178|5189|5183|5196|5187|5184|5178|5181
1630601400000|2021-09-02 16:50:00|5190|5184|5220|5210|5221|5210|5190|5183|7953
1630601700000|2021-09-02 16:55:00|5219|5213|5203|5200|5224|5216|5200|5195|9227
1630602000000|2021-09-02 17:00:00|5202|5195|5220|5213|5222|5216|5202|5195|3939
1630602300000|2021-09-02 17:05:00|5219|5214|5251|5239|5255|5250|5219|5214|6595
1630602600000|2021-09-02 17:10:00|5250|5235|5246|5232|5250|5239|5216|5214|11065
1630602900000|2021-09-02 17:15:00|5252|5233|5240|5231|5252|5249|5220|5214|24748
1630603200000|2021-09-02 17:20:00|5245|5230|5236|5225|5251|5242|5234|5224|4108
1630603500000|2021-09-02 17:25:00|5233|5224|5182|5175|5233|5227|5170|5165|13861
1630603800000|2021-09-02 17:30:00|5186|5178|5214|5203|5214|5208|5182|5175|7080
1630604100000|2021-09-02 17:35:00|5213|5200|5192|5183|5213|5200|5187|5183|5018
1630604400000|2021-09-02 17:40:00|5196|5184|5194|5185|5207|5195|5186|5180|7199
1630604700000|2021-09-02 17:45:00|5193|5184|5204|5195|5206|5197|5192|5184|3413
1630605000000|2021-09-02 17:50:00|5203|5196|5185|5180|5203|5196|5184|5176|3696
1630605300000|2021-09-02 17:55:00|5184|5175|5203|5195|5203|5196|5183|5175|4799
1630605600000|2021-09-02 18:00:00|5202|5194|5198|5188|5210|5206|5195|5188|7108
1630605900000|2021-09-02 18:05:00|5197|5183|5175|5165|5201|5190|5170|5165|5055
1630606200000|2021-09-02 18:10:00|5174|5166|5191|5181|5196|5188|5157|5150|23037
1630606500000|2021-09-02 18:15:00|5195|5183|5198|5187|5200|5195|5182|5170|6531
1630606800000|2021-09-02 18:20:00|5197|5188|5175|5169|5198|5188|5175|5167|4210
1630607100000|2021-09-02 18:25:00|5176|5170|5172|5162|5192|5183|5170|5162|7122
1630607400000|2021-09-02 18:30:00|5173|5168|5175|5166|5180|5174|5170|5160|11474
1630607700000|2021-09-02 18:35:00|5178|5167|5202|5186|5205|5191|5170|5164|31254
1630608000000|2021-09-02 18:40:00|5201|5187|5216|5201|5219|5209|5196|5187|16579
1630608300000|2021-09-02 18:45:00|5215|5200|5213|5200|5219|5209|5206|5197|5643
1630608600000|2021-09-02 18:50:00|5212|5201|5219|5209|5220|5214|5207|5192|3919
1630608900000|2021-09-02 18:55:00|5218|5207|5229|5221|5230|5224|5213|5202|12182
1630609200000|2021-09-02 19:00:00|5230|5222|5223|5214|5246|5236|5217|5211|8210
1630609500000|2021-09-02 19:05:00|5222|5215|5215|5210|5231|5223|5214|5208|8144
1630609800000|2021-09-02 19:10:00|5216|5211|5224|5218|5224|5219|5212|5208|5657
1630610100000|2021-09-02 19:15:00|5223|5221|5238|5231|5238|5231|5223|5218|7968
1630610400000|2021-09-02 19:20:00|5237|5230|5224|5219|5238|5231|5223|5219|4818
1630610700000|2021-09-02 19:25:00|5228|5220|5214|5207|5228|5222|5211|5206|5916
1630611000000|2021-09-02 19:30:00|5215|5209|5209|5205|5216|5214|5208|5203|6001
1630611300000|2021-09-02 19:35:00|5210|5208|5185|5180|5210|5208|5179|5170|14295
1630611600000|2021-09-02 19:40:00|5184|5179|5183|5177|5197|5191|5179|5174|15561
1630611900000|2021-09-02 19:45:00|5181|5178|5176|5174|5186|5180|5167|5161|12607
1630612200000|2021-09-02 19:50:00|5177|5175|5194|5183|5194|5189|5173|5165|25229
1630612500000|2021-09-02 19:55:00|5190|5180|5175|5158|5190|5183|5155|5150|73305
1630675800000|2021-09-03 13:30:00|5148|5073|5045|5031|5148|5116|5039|5030|55058
1630676100000|2021-09-03 13:35:00|5036|5030|5020|5010|5045|5035|4977|4964|36957
1630676400000|2021-09-03 13:40:00|5019|5011|5099|5074|5099|5095|5015|4995|22657
1630676700000|2021-09-03 13:45:00|5095|5075|5117|5107|5133|5120|5071|5070|33809
1630677000000|2021-09-03 13:50:00|5113|5106|5116|5095|5127|5106|5075|5065|39640
1630677300000|2021-09-03 13:55:00|5118|5096|5189|5175|5190|5175|5115|5096|27870
1630677600000|2021-09-03 14:00:00|5190|5167|5184|5161|5198|5183|5160|5151|35240
1630677900000|2021-09-03 14:05:00|5183|5162|5179|5155|5197|5184|5170|5151|15972
1630678200000|2021-09-03 14:10:00|5177|5156|5138|5112|5183|5162|5110|5101|17300
1630678500000|2021-09-03 14:15:00|5137|5115|5124|5110|5141|5126|5098|5091|11116
1630678800000|2021-09-03 14:20:00|5125|5111|5116|5103|5138|5125|5112|5095|6940
1630679100000|2021-09-03 14:25:00|5115|5100|5070|5063|5115|5100|5058|5051|18577
1630679400000|2021-09-03 14:30:00|5077|5057|5108|5100|5108|5100|5058|5050|11733
1630679700000|2021-09-03 14:35:00|5107|5094|5073|5060|5120|5108|5073|5060|10061
1630680000000|2021-09-03 14:40:00|5070|5053|5098|5085|5113|5102|5064|5050|13552
1630680300000|2021-09-03 14:45:00|5097|5084|5040|5025|5098|5086|5034|5024|6544
1630680600000|2021-09-03 14:50:00|5039|5024|5051|5036|5058|5040|5030|5023|17324
1630680900000|2021-09-03 14:55:00|5047|5042|5069|5060|5085|5083|5046|5042|6027
1630681200000|2021-09-03 15:00:00|5066|5061|5058|5044|5073|5065|5045|5041|9640
1630681500000|2021-09-03 15:05:00|5055|5045|5069|5058|5070|5058|5040|5037|18087
1630681800000|2021-09-03 15:10:00|5068|5059|5067|5054|5070|5062|5057|5047|3617
1630682100000|2021-09-03 15:15:00|5066|5055|5046|5030|5067|5060|5036|5025|7092
1630682400000|2021-09-03 15:20:00|5045|5026|5027|5010|5045|5029|5019|5010|4057
1630682700000|2021-09-03 15:25:00|5028|5012|5028|5016|5028|5016|5000|4992|6871
1630683000000|2021-09-03 15:30:00|5027|5017|5012|5006|5028|5017|5009|4996|8444
1630683300000|2021-09-03 15:35:00|5015|5007|5029|5020|5029|5020|5010|5000|4679
1630683600000|2021-09-03 15:40:00|5026|5021|5028|5019|5028|5027|5016|5010|7257
1630683900000|2021-09-03 15:45:00|5027|5020|5076|5071|5077|5075|5023|5019|12879
1630684200000|2021-09-03 15:50:00|5075|5072|5095|5087|5098|5094|5068|5066|5430
1630684500000|2021-09-03 15:55:00|5094|5086|5066|5057|5094|5086|5062|5054|10143
1630684800000|2021-09-03 16:00:00|5068|5058|5081|5076|5085|5081|5064|5058|9201
1630685100000|2021-09-03 16:05:00|5080|5077|5087|5082|5093|5084|5080|5076|2586
1630685400000|2021-09-03 16:10:00|5089|5083|5113|5110|5113|5110|5082|5077|22249
1630685700000|2021-09-03 16:15:00|5114|5112|5119|5104|5141|5136|5106|5094|46062
1630686000000|2021-09-03 16:20:00|5118|5105|5104|5094|5119|5116|5104|5093|6966
1630686300000|2021-09-03 16:25:00|5100|5092|5112|5101|5115|5101|5089|5076|22509
1630686600000|2021-09-03 16:30:00|5110|5103|5107|5101|5130|5122|5106|5101|10698
1630686900000|2021-09-03 16:35:00|5108|5100|5130|5126|5135|5129|5105|5100|24726
1630687200000|2021-09-03 16:40:00|5131|5128|5111|5104|5136|5132|5111|5100|63516
1630687500000|2021-09-03 16:45:00|5110|5105|5123|5114|5126|5118|5104|5100|21808
1630687800000|2021-09-03 16:50:00|5119|5115|5096|5085|5123|5115|5094|5081|8038
1630688100000|2021-09-03 16:55:00|5095|5081|5094|5082|5096|5083|5073|5066|6286
1630688400000|2021-09-03 17:00:00|5095|5083|5106|5090|5107|5092|5090|5080|2757
1630688700000|2021-09-03 17:05:00|5105|5091|5107|5101|5110|5102|5098|5090|1900
1630689000000|2021-09-03 17:10:00|5106|5098|5104|5092|5112|5101|5100|5085|1100
1630689300000|2021-09-03 17:15:00|5103|5086|5095|5086|5104|5092|5086|5085|1800
1630689600000|2021-09-03 17:20:00|5094|5088|5090|5085|5100|5095|5090|5084|7971
1630689900000|2021-09-03 17:25:00|5094|5079|5080|5073|5094|5084|5076|5066|8258
1630690200000|2021-09-03 17:30:00|5076|5071|5078|5070|5080|5075|5070|5060|4975
1630690500000|2021-09-03 17:35:00|5076|5071|5074|5070|5078|5072|5074|5068|1600
1630690800000|2021-09-03 17:40:00|5073|5065|5060|5054|5074|5069|5060|5054|3415
1630691100000|2021-09-03 17:45:00|5062|5056|5067|5061|5072|5068|5062|5054|3060
1630691400000|2021-09-03 17:50:00|5066|5059|5068|5060|5073|5069|5063|5056|7010
1630691700000|2021-09-03 17:55:00|5066|5061|5073|5069|5075|5069|5063|5057|3969
1630692000000|2021-09-03 18:00:00|5075|5070|5069|5059|5081|5074|5066|5055|1600
1630692300000|2021-09-03 18:05:00|5072|5060|5072|5063|5073|5063|5065|5055|2372
1630692600000|2021-09-03 18:10:00|5078|5064|5081|5073|5081|5073|5072|5064|800
1630692900000|2021-09-03 18:15:00|5082|5077|5080|5072|5091|5085|5080|5072|2005
1630693200000|2021-09-03 18:20:00|5079|5073|5076|5070|5080|5075|5075|5068|1436
1630693500000|2021-09-03 18:25:00|5074|5068|5078|5072|5080|5074|5074|5068|2600
1630693800000|2021-09-03 18:30:00|5077|5071|5079|5073|5091|5082|5074|5068|4626
1630694100000|2021-09-03 18:35:00|5078|5070|5084|5075|5085|5078|5071|5064|1600
1630694400000|2021-09-03 18:40:00|5083|5076|5073|5067|5083|5076|5072|5062|2440
1630694700000|2021-09-03 18:45:00|5072|5068|5072|5064|5072|5069|5069|5061|1284
1630695000000|2021-09-03 18:50:00|5068|5063|5072|5067|5072|5068|5067|5061|4878
1630695300000|2021-09-03 18:55:00|5073|5068|5071|5068|5075|5072|5071|5067|2994
1630695600000|2021-09-03 19:00:00|5075|5066|5079|5074|5079|5074|5070|5066|8345
1630695900000|2021-09-03 19:05:00|5078|5073|5087|5081|5094|5088|5073|5070|9926
1630696200000|2021-09-03 19:10:00|5086|5080|5112|5105|5113|5105|5083|5080|15894
1630696500000|2021-09-03 19:15:00|5111|5106|5100|5096|5115|5108|5100|5093|6569
1630696800000|2021-09-03 19:20:00|5099|5093|5100|5094|5101|5096|5091|5089|2410
1630697100000|2021-09-03 19:25:00|5099|5095|5105|5102|5107|5102|5094|5090|3319
1630697400000|2021-09-03 19:30:00|5107|5101|5115|5111|5116|5111|5105|5101|3011
1630697700000|2021-09-03 19:35:00|5114|5110|5129|5126|5130|5127|5111|5109|4803
1630698000000|2021-09-03 19:40:00|5130|5127|5133|5129|5135|5133|5128|5126|8896
1630698300000|2021-09-03 19:45:00|5132|5128|5124|5121|5134|5131|5124|5120|12225
1630698600000|2021-09-03 19:50:00|5127|5122|5150|5146|5158|5153|5127|5121|16922
1630698900000|2021-09-03 19:55:00|5151|5145|5143|5138|5154|5147|5136|5131|30352
1631021400000|2021-09-07 13:30:00|5210|5179|5290|5269|5290|5274|5185|5175|60571
1631021700000|2021-09-07 13:35:00|5275|5270|5340|5311|5350|5328|5268|5247|79373
1631022000000|2021-09-07 13:40:00|5339|5312|5370|5351|5388|5372|5312|5281|86654
1631022300000|2021-09-07 13:45:00|5371|5352|5350|5322|5385|5380|5316|5300|52313
1631022600000|2021-09-07 13:50:00|5348|5323|5262|5254|5348|5336|5262|5251|43408
1631022900000|2021-09-07 13:55:00|5279|5255|5238|5217|5279|5258|5193|5175|17423
1631023200000|2021-09-07 14:00:00|5243|5218|5213|5196|5260|5251|5190|5180|52843
1631023500000|2021-09-07 14:05:00|5212|5188|5197|5185|5212|5202|5182|5173|21311
1631023800000|2021-09-07 14:10:00|5193|5184|5212|5200|5236|5223|5193|5184|7020
1631024100000|2021-09-07 14:15:00|5214|5201|5186|5170|5214|5209|5151|5145|19831
1631024400000|2021-09-07 14:20:00|5185|5173|5162|5144|5197|5185|5119|5101|27401
1631024700000|2021-09-07 14:25:00|5163|5145|5169|5160|5170|5165|5157|5135|17271
1631025000000|2021-09-07 14:30:00|5174|5161|5154|5143|5201|5191|5144|5134|17692
1631025300000|2021-09-07 14:35:00|5165|5144|5178|5170|5187|5171|5134|5125|5007
1631025600000|2021-09-07 14:40:00|5180|5171|5186|5168|5210|5193|5180|5159|8531
1631025900000|2021-09-07 14:45:00|5185|5167|5167|5155|5186|5180|5160|5146|4601
1631026200000|2021-09-07 14:50:00|5165|5157|5166|5156|5167|5160|5156|5140|15878
1631026500000|2021-09-07 14:55:00|5170|5157|5170|5156|5214|5201|5164|5150|13964
1631026800000|2021-09-07 15:00:00|5174|5157|5192|5172|5192|5184|5165|5157|17504
1631027100000|2021-09-07 15:05:00|5191|5171|5147|5135|5192|5180|5141|5132|6117
1631027400000|2021-09-07 15:10:00|5146|5134|5141|5130|5147|5140|5130|5119|7702
1631027700000|2021-09-07 15:15:00|5140|5127|5143|5129|5144|5130|5124|5110|6101
1631028000000|2021-09-07 15:20:00|5140|5130|5161|5153|5161|5158|5137|5129|8814
1631028300000|2021-09-07 15:25:00|5160|5152|5142|5138|5161|5152|5142|5129|4443
1631028600000|2021-09-07 15:30:00|5143|5139|5149|5142|5154|5149|5142|5138|5230
1631028900000|2021-09-07 15:35:00|5150|5139|5138|5127|5150|5139|5132|5120|3675
1631029200000|2021-09-07 15:40:00|5137|5129|5151|5143|5156|5152|5137|5129|4005
1631029500000|2021-09-07 15:45:00|5154|5141|5119|5113|5155|5141|5119|5110|13689
1631029800000|2021-09-07 15:50:00|5120|5116|5110|5105|5127|5117|5108|5100|13888
1631030100000|2021-09-07 15:55:00|5117|5107|5123|5110|5148|5131|5111|5103|8724
1631030400000|2021-09-07 16:00:00|5125|5111|5107|5100|5131|5123|5106|5100|7119
1631030700000|2021-09-07 16:05:00|5111|5103|5101|5095|5119|5107|5100|5095|2979
1631031000000|2021-09-07 16:10:00|5100|5094|5112|5105|5112|5105|5085|5078|8137
1631031300000|2021-09-07 16:15:00|5115|5106|5145|5135|5167|5155|5115|5105|28459
1631031600000|2021-09-07 16:20:00|5144|5139|5150|5141|5154|5149|5142|5136|7873
1631031900000|2021-09-07 16:25:00|5149|5140|5179|5160|5191|5178|5146|5135|18644
1631032200000|2021-09-07 16:30:00|5178|5157|5190|5175|5198|5187|5170|5157|3319
1631032500000|2021-09-07 16:35:00|5193|5176|5193|5181|5193|5181|5170|5167|6311
1631032800000|2021-09-07 16:40:00|5195|5182|5214|5208|5217|5211|5193|5182|12528
1631033100000|2021-09-07 16:45:00|5215|5209|5236|5228|5237|5233|5211|5205|16623
1631033400000|2021-09-07 16:50:00|5237|5233|5224|5212|5243|5236|5213|5199|9583
1631033700000|2021-09-07 16:55:00|5220|5210|5242|5228|5245|5231|5215|5210|14897
1631034000000|2021-09-07 17:00:00|5240|5229|5259|5241|5260|5251|5238|5229|20350
1631034300000|2021-09-07 17:05:00|5258|5240|5256|5242|5259|5252|5240|5233|8871
1631034600000|2021-09-07 17:10:00|5255|5239|5279|5270|5288|5281|5252|5239|106662
1631034900000|2021-09-07 17:15:00|5278|5266|5252|5240|5278|5266|5241|5236|189989
1631035200000|2021-09-07 17:20:00|5253|5250|5221|5211|5265|5257|5212|5205|114160
1631035500000|2021-09-07 17:25:00|5220|5207|5205|5200|5231|5217|5202|5200|20878
1631035800000|2021-09-07 17:30:00|5204|5202|5186|5180|5212|5205|5186|5180|37103
1631036100000|2021-09-07 17:35:00|5187|5181|5185|5180|5202|5194|5181|5180|20815
1631036400000|2021-09-07 17:40:00|5184|5179|5194|5187|5196|5187|5171|5167|19162
1631036700000|2021-09-07 17:45:00|5195|5192|5195|5189|5200|5193|5192|5187|4088
1631037000000|2021-09-07 17:50:00|5194|5193|5218|5210|5220|5215|5193|5189|9899
1631037300000|2021-09-07 17:55:00|5217|5208|5202|5193|5217|5209|5195|5183|7953
1631037600000|2021-09-07 18:00:00|5199|5196|5206|5197|5207|5201|5198|5190|5470
1631037900000|2021-09-07 18:05:00|5205|5196|5203|5193|5207|5201|5200|5191|1404
1631038200000|2021-09-07 18:10:00|5201|5195|5176|5170|5201|5195|5172|5167|6128
1631038500000|2021-09-07 18:15:00|5177|5171|5175|5169|5192|5175|5173|5167|1402
1631038800000|2021-09-07 18:20:00|5174|5170|5192|5186|5197|5190|5170|5167|2542
1631039100000|2021-09-07 18:25:00|5191|5185|5200|5190|5200|5198|5191|5185|3338
1631039400000|2021-09-07 18:30:00|5199|5191|5203|5198|5204|5200|5193|5186|1953
1631039700000|2021-09-07 18:35:00|5204|5197|5194|5186|5204|5197|5193|5179|2262
1631040000000|2021-09-07 18:40:00|5193|5185|5193|5187|5194|5189|5185|5181|3030
1631040300000|2021-09-07 18:45:00|5192|5188|5187|5182|5196|5190|5186|5176|1804
1631040600000|2021-09-07 18:50:00|5186|5176|5165|5158|5186|5180|5160|5152|4160
1631040900000|2021-09-07 18:55:00|5168|5160|5167|5164|5172|5165|5164|5156|1725
1631041200000|2021-09-07 19:00:00|5170|5166|5169|5164|5172|5168|5169|5164|2398
1631041500000|2021-09-07 19:05:00|5168|5163|5166|5158|5172|5163|5158|5151|2585
1631041800000|2021-09-07 19:10:00|5165|5155|5179|5169|5191|5171|5159|5150|4630
1631042100000|2021-09-07 19:15:00|5185|5170|5170|5162|5188|5176|5168|5160|1051
1631042400000|2021-09-07 19:20:00|5168|5161|5198|5189|5200|5189|5168|5161|23961
1631042700000|2021-09-07 19:25:00|5197|5190|5199|5191|5229|5212|5197|5187|11564
1631043000000|2021-09-07 19:30:00|5198|5190|5194|5188|5200|5191|5186|5181|4522
1631043300000|2021-09-07 19:35:00|5191|5189|5188|5183|5197|5194|5187|5178|7988
1631043600000|2021-09-07 19:40:00|5187|5182|5187|5181|5188|5183|5178|5171|4138
1631043900000|2021-09-07 19:45:00|5186|5182|5176|5172|5192|5188|5176|5172|7311
1631044200000|2021-09-07 19:50:00|5175|5171|5167|5163|5180|5175|5166|5160|15152
1631044500000|2021-09-07 19:55:00|5166|5162|5162|5154|5172|5163|5156|5150|41336
1631107800000|2021-09-08 13:30:00|5248|5166|5207|5188|5248|5240|5114|5070|93100
1631108100000|2021-09-08 13:35:00|5200|5180|5150|5120|5207|5180|5123|5100|47145
1631108400000|2021-09-08 13:40:00|5146|5121|5104|5083|5150|5124|5080|5070|19230
1631108700000|2021-09-08 13:45:00|5102|5079|5100|5080|5102|5089|5055|5037|38585
1631109000000|2021-09-08 13:50:00|5101|5081|5050|5026|5113|5091|5019|5014|52560
1631109300000|2021-09-08 13:55:00|5049|5027|4984|4976|5050|5035|4975|4960|42360
1631109600000|2021-09-08 14:00:00|4983|4971|4966|4956|4983|4971|4947|4940|33157
1631109900000|2021-09-08 14:05:00|4962|4957|4947|4933|4970|4962|4930|4912|21902
1631110200000|2021-09-08 14:10:00|4946|4935|4915|4900|4975|4964|4904|4887|56461
1631110500000|2021-09-08 14:15:00|4907|4901|4951|4936|4981|4959|4900|4898|25924
1631110800000|2021-09-08 14:20:00|4950|4935|4949|4937|4976|4965|4942|4923|19992
1631111100000|2021-09-08 14:25:00|4948|4936|4897|4890|4948|4936|4895|4890|14731
1631111400000|2021-09-08 14:30:00|4899|4891|4903|4893|4938|4923|4897|4890|22389
1631111700000|2021-09-08 14:35:00|4902|4891|4869|4858|4922|4918|4869|4858|76103
1631112000000|2021-09-08 14:40:00|4868|4854|4855|4841|4868|4855|4828|4820|38238
1631112300000|2021-09-08 14:45:00|4861|4843|4885|4871|4899|4892|4854|4840|29046
1631112600000|2021-09-08 14:50:00|4886|4873|4850|4835|4890|4881|4848|4835|15255
1631112900000|2021-09-08 14:55:00|4849|4836|4840|4826|4849|4841|4832|4821|14255
1631113200000|2021-09-08 15:00:00|4839|4828|4871|4862|4913|4901|4838|4825|19271
1631113500000|2021-09-08 15:05:00|4861|4861|4929|4915|4930|4921|4860|4847|26833
1631113800000|2021-09-08 15:10:00|4930|4916|4982|4968|4986|4984|4923|4910|51477
1631114100000|2021-09-08 15:15:00|4981|4975|4968|4953|4981|4975|4951|4950|10700
1631114400000|2021-09-08 15:20:00|4967|4952|4962|4950|4968|4954|4931|4921|10940
1631114700000|2021-09-08 15:25:00|4963|4953|4960|4948|4963|4953|4941|4931|13049
1631115000000|2021-09-08 15:30:00|4959|4945|4983|4972|4983|4972|4957|4943|20386
1631115300000|2021-09-08 15:35:00|4985|4975|4990|4980|5000|4991|4985|4969|8833
1631115600000|2021-09-08 15:40:00|4989|4976|4975|4960|5001|4994|4974|4955|30783
1631115900000|2021-09-08 15:45:00|4974|4958|4964|4951|4975|4959|4949|4935|14630
1631116200000|2021-09-08 15:50:00|4963|4947|4953|4936|4982|4963|4953|4935|12605
1631116500000|2021-09-08 15:55:00|4949|4935|4955|4943|4958|4950|4948|4935|7120
1631116800000|2021-09-08 16:00:00|4954|4944|4919|4910|4954|4949|4919|4906|6447
1631117100000|2021-09-08 16:05:00|4912|4912|4919|4903|4925|4912|4903|4900|5892
1631117400000|2021-09-08 16:10:00|4910|4900|4928|4917|4940|4929|4909|4900|5191
1631117700000|2021-09-08 16:15:00|4927|4916|4917|4905|4927|4916|4913|4903|2700
1631118000000|2021-09-08 16:20:00|4916|4903|4932|4917|4937|4922|4913|4900|5602
1631118300000|2021-09-08 16:25:00|4931|4920|4932|4920|4934|4921|4921|4910|2501
1631118600000|2021-09-08 16:30:00|4929|4919|4952|4939|4952|4939|4918|4914|11939
1631118900000|2021-09-08 16:35:00|4951|4938|4948|4941|4955|4947|4936|4931|13561
1631119200000|2021-09-08 16:40:00|4952|4942|4918|4910|4952|4944|4915|4908|10744
1631119500000|2021-09-08 16:45:00|4910|4908|4905|4886|4918|4909|4888|4877|17302
1631119800000|2021-09-08 16:50:00|4904|4884|4896|4880|4905|4891|4879|4875|11714
1631120100000|2021-09-08 16:55:00|4884|4878|4886|4876|4900|4886|4880|4876|4508
1631120400000|2021-09-08 17:00:00|4892|4882|4907|4893|4914|4904|4889|4877|13499
1631120700000|2021-09-08 17:05:00|4906|4891|4903|4890|4912|4896|4895|4890|2000
1631121000000|2021-09-08 17:10:00|4902|4888|4897|4886|4902|4888|4888|4880|2593
1631121300000|2021-09-08 17:15:00|4894|4883|4911|4901|4911|4901|4885|4880|5650
1631121600000|2021-09-08 17:20:00|4907|4900|4906|4896|4911|4900|4899|4892|1771
1631121900000|2021-09-08 17:25:00|4905|4897|4906|4896|4918|4908|4904|4890|2313
1631122200000|2021-09-08 17:30:00|4902|4895|4894|4884|4906|4896|4886|4880|3719
1631122500000|2021-09-08 17:35:00|4889|4885|4885|4876|4889|4885|4880|4875|4591
1631122800000|2021-09-08 17:40:00|4881|4875|4868|4860|4881|4875|4853|4850|11202
1631123100000|2021-09-08 17:45:00|4875|4861|4865|4856|4886|4880|4859|4852|3887
1631123400000|2021-09-08 17:50:00|4864|4855|4856|4845|4872|4869|4853|4840|5812
1631123700000|2021-09-08 17:55:00|4852|4846|4857|4846|4859|4850|4841|4840|6419
1631124000000|2021-09-08 18:00:00|4856|4847|4868|4861|4871|4864|4855|4846|4061
1631124300000|2021-09-08 18:05:00|4867|4868|4864|4855|4871|4868|4857|4849|12834
1631124600000|2021-09-08 18:10:00|4863|4854|4865|4852|4865|4856|4855|4845|5672
1631124900000|2021-09-08 18:15:00|4869|4853|4857|4848|4872|4856|4850|4845|12000
1631125200000|2021-09-08 18:20:00|4856|4847|4848|4833|4857|4852|4837|4832|7298
1631125500000|2021-09-08 18:25:00|4847|4832|4849|4837|4856|4845|4843|4832|1559
1631125800000|2021-09-08 18:30:00|4848|4835|4851|4841|4857|4850|4841|4835|8851
1631126100000|2021-09-08 18:35:00|4850|4842|4870|4864|4872|4868|4846|4841|8856
1631126400000|2021-09-08 18:40:00|4869|4861|4875|4865|4884|4870|4865|4857|8752
1631126700000|2021-09-08 18:45:00|4882|4867|4880|4874|4898|4887|4874|4867|16799
1631127000000|2021-09-08 18:50:00|4882|4875|4893|4888|4897|4888|4881|4875|7760
1631127300000|2021-09-08 18:55:00|4894|4883|4898|4887|4902|4896|4891|4880|10555
1631127600000|2021-09-08 19:00:00|4897|4882|4907|4896|4910|4897|4885|4880|6711
1631127900000|2021-09-08 19:05:00|4908|4897|4904|4899|4908|4902|4894|4889|5908
1631128200000|2021-09-08 19:10:00|4905|4898|4904|4898|4908|4903|4893|4886|8279
1631128500000|2021-09-08 19:15:00|4903|4899|4893|4886|4903|4899|4887|4880|3071
1631128800000|2021-09-08 19:20:00|4898|4887|4897|4892|4899|4896|4888|4885|6637
1631129100000|2021-09-08 19:25:00|4894|4890|4897|4890|4925|4909|4890|4887|8898
1631129400000|2021-09-08 19:30:00|4900|4891|4894|4887|4903|4893|4890|4885|6120
1631129700000|2021-09-08 19:35:00|4893|4885|4894|4891|4899|4894|4889|4885|6033
1631130000000|2021-09-08 19:40:00|4895|4892|4891|4888|4900|4895|4887|4884|9481
1631130300000|2021-09-08 19:45:00|4892|4889|4885|4882|4897|4894|4884|4882|7902
1631130600000|2021-09-08 19:50:00|4888|4884|4874|4870|4889|4884|4873|4869|16544
1631130900000|2021-09-08 19:55:00|4875|4871|4874|4861|4880|4876|4858|4853|58974
1631194200000|2021-09-09 13:30:00|4790|4741|4874|4846|4924|4911|4770|4741|64115
1631194500000|2021-09-09 13:35:00|4879|4847|4858|4835|4913|4886|4845|4828|22182
1631194800000|2021-09-09 13:40:00|4857|4836|4896|4868|4896|4868|4842|4814|20560
1631195100000|2021-09-09 13:45:00|4895|4869|4848|4822|4896|4876|4830|4806|8746
1631195400000|2021-09-09 13:50:00|4847|4823|4847|4821|4850|4826|4818|4800|14672
1631195700000|2021-09-09 13:55:00|4850|4820|4900|4888|4900|4893|4849|4820|11044
1631196000000|2021-09-09 14:00:00|4905|4890|4920|4896|4950|4934|4874|4872|21823
1631196300000|2021-09-09 14:05:00|4924|4897|4948|4936|4970|4965|4899|4896|11745
1631196600000|2021-09-09 14:10:00|4947|4937|4937|4926|4947|4942|4925|4907|12998
1631196900000|2021-09-09 14:15:00|4936|4925|4950|4933|4950|4944|4919|4906|17565
1631197200000|2021-09-09 14:20:00|4955|4927|4930|4922|4957|4946|4926|4922|7820
1631197500000|2021-09-09 14:25:00|4929|4926|4941|4923|4945|4930|4908|4900|10895
1631197800000|2021-09-09 14:30:00|4940|4922|4928|4917|4940|4923|4907|4894|5227
1631198100000|2021-09-09 14:35:00|4930|4918|4936|4925|4943|4939|4928|4914|5417
1631198400000|2021-09-09 14:40:00|4935|4924|4909|4900|4935|4925|4905|4898|8132
1631198700000|2021-09-09 14:45:00|4911|4899|4922|4907|4928|4916|4909|4899|5857
1631199000000|2021-09-09 14:50:00|4923|4908|4911|4903|4930|4920|4907|4899|2776
1631199300000|2021-09-09 14:55:00|4909|4902|4916|4901|4917|4902|4900|4887|7752
1631199600000|2021-09-09 15:00:00|4917|4902|4944|4932|4944|4933|4917|4901|5821
1631199900000|2021-09-09 15:05:00|4940|4931|4952|4940|4965|4955|4939|4930|6524
1631200200000|2021-09-09 15:10:00|4949|4939|4961|4950|4961|4955|4943|4924|7671
1631200500000|2021-09-09 15:15:00|4962|4951|4944|4931|4968|4957|4942|4925|5473
1631200800000|2021-09-09 15:20:00|4945|4932|4905|4896|4945|4932|4902|4890|6755
1631201100000|2021-09-09 15:25:00|4904|4897|4913|4899|4930|4928|4904|4897|15612
1631201400000|2021-09-09 15:30:00|4917|4900|4896|4884|4917|4901|4888|4875|6089
1631201700000|2021-09-09 15:35:00|4893|4885|4900|4889|4903|4891|4887|4879|7065
1631202000000|2021-09-09 15:40:00|4902|4890|4903|4895|4909|4899|4899|4890|3156
1631202300000|2021-09-09 15:45:00|4899|4896|4879|4870|4903|4896|4876|4861|7282
1631202600000|2021-09-09 15:50:00|4883|4874|4893|4880|4896|4886|4881|4870|2963
1631202900000|2021-09-09 15:55:00|4892|4877|4896|4887|4899|4895|4884|4872|8257
1631203200000|2021-09-09 16:00:00|4897|4886|4911|4899|4917|4904|4883|4880|8983
1631203500000|2021-09-09 16:05:00|4912|4900|4895|4882|4912|4900|4895|4876|3199
1631203800000|2021-09-09 16:10:00|4891|4883|4899|4889|4907|4898|4891|4882|4069
1631204100000|2021-09-09 16:15:00|4900|4888|4900|4888|4903|4892|4888|4880|4786
1631204400000|2021-09-09 16:20:00|4904|4889|4924|4912|4925|4916|4904|4889|8166
1631204700000|2021-09-09 16:25:00|4923|4913|4929|4920|4933|4927|4922|4912|8720
1631205000000|2021-09-09 16:30:00|4932|4921|4950|4941|4950|4948|4930|4921|6670
1631205300000|2021-09-09 16:35:00|4949|4942|4936|4928|4950|4942|4936|4926|3561
1631205600000|2021-09-09 16:40:00|4937|4929|4942|4934|4949|4937|4937|4928|2052
1631205900000|2021-09-09 16:45:00|4941|4929|4930|4920|4941|4929|4925|4914|3466
1631206200000|2021-09-09 16:50:00|4931|4921|4946|4938|4948|4938|4930|4921|2200
1631206500000|2021-09-09 16:55:00|4948|4940|4938|4928|4948|4941|4932|4922|3992
1631206800000|2021-09-09 17:00:00|4941|4932|4946|4934|4948|4940|4939|4928|600
1631207100000|2021-09-09 17:05:00|4945|4935|4940|4935|4946|4937|4940|4931|2312
1631207400000|2021-09-09 17:10:00|4939|4936|4956|4945|4959|4945|4938|4935|13599
1631207700000|2021-09-09 17:15:00|4950|4950|4939|4926|4957|4950|4939|4925|5939
1631208000000|2021-09-09 17:20:00|4940|4923|4909|4901|4940|4923|4908|4900|4290
1631208300000|2021-09-09 17:25:00|4908|4900|4912|4900|4912|4902|4892|4880|12583
1631208600000|2021-09-09 17:30:00|4913|4901|4904|4897|4922|4912|4897|4893|2400
1631208900000|2021-09-09 17:35:00|4903|4894|4892|4878|4903|4898|4892|4878|2450
1631209200000|2021-09-09 17:40:00|4891|4879|4883|4873|4891|4884|4883|4872|5790
1631209500000|2021-09-09 17:45:00|4884|4876|4900|4888|4900|4893|4884|4872|3823
1631209800000|2021-09-09 17:50:00|4899|4887|4898|4886|4900|4889|4893|4881|1147
1631210100000|2021-09-09 17:55:00|4895|4887|4890|4878|4898|4889|4890|4878|2740
1631210400000|2021-09-09 18:00:00|4891|4879|4880|4870|4897|4891|4876|4867|3550
1631210700000|2021-09-09 18:05:00|4883|4871|4912|4904|4912|4905|4883|4870|4600
1631211000000|2021-09-09 18:10:00|4911|4903|4919|4911|4925|4917|4911|4900|2944
1631211300000|2021-09-09 18:15:00|4917|4910|4908|4900|4917|4910|4908|4899|700
1631211600000|2021-09-09 18:20:00|4906|4899|4916|4904|4922|4905|4904|4894|3402
1631211900000|2021-09-09 18:25:00|4917|4905|4917|4905|4919|4908|4908|4900|4769
1631212200000|2021-09-09 18:30:00|4913|4903|4918|4907|4923|4908|4912|4903|2550
1631212500000|2021-09-09 18:35:00|4917|4906|4907|4896|4920|4907|4903|4895|4355
1631212800000|2021-09-09 18:40:00|4906|4895|4910|4895|4911|4902|4900|4885|2955
1631213100000|2021-09-09 18:45:00|4909|4896|4914|4906|4919|4906|4903|4891|2107
1631213400000|2021-09-09 18:50:00|4913|4905|4919|4908|4921|4910|4913|4905|1466
1631213700000|2021-09-09 18:55:00|4918|4909|4918|4911|4925|4916|4913|4905|2926
1631214000000|2021-09-09 19:00:00|4920|4910|4932|4927|4939|4929|4920|4910|2191
1631214300000|2021-09-09 19:05:00|4934|4928|4939|4932|4942|4934|4932|4923|2239
1631214600000|2021-09-09 19:10:00|4937|4930|4935|4926|4942|4936|4935|4926|3594
1631214900000|2021-09-09 19:15:00|4934|4925|4941|4930|4942|4931|4930|4920|6239
1631215200000|2021-09-09 19:20:00|4939|4929|4930|4923|4942|4929|4929|4923|3873
1631215500000|2021-09-09 19:25:00|4929|4924|4925|4916|4930|4924|4919|4915|4324
1631215800000|2021-09-09 19:30:00|4926|4918|4933|4928|4940|4932|4923|4916|4460
1631216100000|2021-09-09 19:35:00|4932|4929|4939|4935|4948|4940|4930|4927|9361
1631216400000|2021-09-09 19:40:00|4938|4934|4935|4930|4947|4941|4932|4925|4800
1631216700000|2021-09-09 19:45:00|4933|4929|4918|4910|4938|4934|4917|4908|7657
1631217000000|2021-09-09 19:50:00|4924|4911|4908|4899|4929|4916|4904|4898|9063
1631217300000|2021-09-09 19:55:00|4907|4900|4888|4882|4910|4903|4888|4882|32635
1631280600000|2021-09-10 13:30:00|5098|5062|5151|5116|5161|5149|5040|5030|131878
1631280900000|2021-09-10 13:35:00|5150|5101|5178|5154|5198|5185|5140|5101|60411
1631281200000|2021-09-10 13:40:00|5177|5155|5181|5162|5215|5197|5160|5150|33567
1631281500000|2021-09-10 13:45:00|5177|5171|5220|5204|5230|5225|5176|5161|36941
1631281800000|2021-09-10 13:50:00|5211|5184|5210|5203|5250|5235|5200|5178|34333
1631282100000|2021-09-10 13:55:00|5209|5200|5211|5192|5230|5220|5187|5178|32316
1631282400000|2021-09-10 14:00:00|5215|5195|5167|5156|5235|5231|5162|5156|36220
1631282700000|2021-09-10 14:05:00|5165|5160|5146|5140|5171|5160|5132|5121|20564
1631283000000|2021-09-10 14:10:00|5150|5135|5150|5137|5151|5137|5129|5121|9210
1631283300000|2021-09-10 14:15:00|5149|5142|5151|5134|5189|5169|5141|5122|38308
1631283600000|2021-09-10 14:20:00|5152|5135|5164|5145|5172|5160|5143|5134|7885
1631283900000|2021-09-10 14:25:00|5163|5153|5125|5103|5165|5158|5120|5101|12267
1631284200000|2021-09-10 14:30:00|5126|5104|5083|5069|5129|5110|5066|5055|40940
1631284500000|2021-09-10 14:35:00|5086|5074|5103|5092|5103|5092|5072|5060|32846
1631284800000|2021-09-10 14:40:00|5100|5089|5106|5094|5109|5094|5090|5073|11506
1631285100000|2021-09-10 14:45:00|5099|5090|5144|5126|5148|5136|5090|5087|18899
1631285400000|2021-09-10 14:50:00|5145|5127|5106|5100|5148|5130|5100|5096|11802
1631285700000|2021-09-10 14:55:00|5105|5096|5113|5100|5126|5110|5098|5087|19108
1631286000000|2021-09-10 15:00:00|5112|5105|5103|5091|5128|5120|5100|5087|13455
1631286300000|2021-09-10 15:05:00|5104|5097|5109|5097|5111|5100|5103|5097|5246
1631286600000|2021-09-10 15:10:00|5110|5095|5097|5090|5110|5095|5090|5087|5763
1631286900000|2021-09-10 15:15:00|5101|5091|5087|5076|5104|5092|5067|5062|10695
1631287200000|2021-09-10 15:20:00|5086|5077|5086|5074|5099|5080|5077|5066|10972
1631287500000|2021-09-10 15:25:00|5087|5075|5052|5036|5087|5079|5041|5030|33137
1631287800000|2021-09-10 15:30:00|5051|5034|5010|5001|5052|5037|5004|4991|26135
1631288100000|2021-09-10 15:35:00|5009|5000|4988|4976|5009|5000|4969|4964|23856
1631288400000|2021-09-10 15:40:00|4989|4982|5011|4992|5011|5001|4979|4976|31975
1631288700000|2021-09-10 15:45:00|5010|4993|4954|4944|5010|4993|4952|4944|19247
1631289000000|2021-09-10 15:50:00|4960|4945|4956|4948|4968|4962|4950|4945|15677
1631289300000|2021-09-10 15:55:00|4952|4949|4933|4916|4970|4961|4933|4915|23919
1631289600000|2021-09-10 16:00:00|4932|4915|4925|4920|4940|4930|4925|4915|20606
1631289900000|2021-09-10 16:05:00|4924|4917|4939|4927|4941|4937|4908|4900|16231
1631290200000|2021-09-10 16:10:00|4942|4929|4957|4947|4958|4948|4942|4927|7825
1631290500000|2021-09-10 16:15:00|4955|4946|4923|4914|4955|4950|4917|4914|6853
1631290800000|2021-09-10 16:20:00|4922|4913|4920|4916|4925|4920|4915|4908|7729
1631291100000|2021-09-10 16:25:00|4917|4915|4912|4901|4920|4915|4906|4900|8266
1631291400000|2021-09-10 16:30:00|4911|4902|4893|4882|4933|4927|4887|4875|22959
1631291700000|2021-09-10 16:35:00|4894|4883|4913|4906|4915|4910|4894|4883|7777
1631292000000|2021-09-10 16:40:00|4912|4905|4890|4878|4912|4905|4889|4878|14984
1631292300000|2021-09-10 16:45:00|4891|4880|4896|4887|4898|4890|4887|4878|6880
1631292600000|2021-09-10 16:50:00|4894|4886|4890|4881|4896|4888|4872|4868|10661
1631292900000|2021-09-10 16:55:00|4889|4883|4874|4862|4889|4883|4868|4859|26062
1631293200000|2021-09-10 17:00:00|4873|4863|4873|4866|4874|4868|4873|4862|4188
1631293500000|2021-09-10 17:05:00|4872|4865|4850|4842|4873|4870|4845|4841|14593
1631293800000|2021-09-10 17:10:00|4849|4844|4861|4854|4862|4854|4841|4835|19254
1631294100000|2021-09-10 17:15:00|4858|4855|4858|4852|4861|4857|4856|4849|3570
1631294400000|2021-09-10 17:20:00|4857|4850|4848|4843|4857|4851|4846|4840|12054
1631294700000|2021-09-10 17:25:00|4847|4841|4834|4828|4847|4841|4830|4823|6948
1631295000000|2021-09-10 17:30:00|4833|4827|4830|4823|4833|4829|4829|4823|7006
1631295300000|2021-09-10 17:35:00|4828|4824|4806|4801|4828|4824|4799|4796|20631
1631295600000|2021-09-10 17:40:00|4805|4800|4806|4803|4806|4803|4788|4775|18093
1631295900000|2021-09-10 17:45:00|4812|4804|4826|4820|4832|4823|4809|4803|15217
1631296200000|2021-09-10 17:50:00|4832|4821|4831|4824|4835|4830|4825|4820|5141
1631296500000|2021-09-10 17:55:00|4833|4825|4823|4816|4835|4829|4823|4814|3440
1631296800000|2021-09-10 18:00:00|4826|4819|4833|4830|4844|4835|4823|4815|10604
1631297100000|2021-09-10 18:05:00|4832|4826|4837|4830|4837|4833|4831|4826|2800
1631297400000|2021-09-10 18:10:00|4835|4831|4830|4821|4838|4833|4826|4820|3846
1631297700000|2021-09-10 18:15:00|4829|4822|4821|4820|4829|4824|4821|4817|1537
1631298000000|2021-09-10 18:20:00|4822|4817|4820|4815|4827|4818|4817|4811|3436
1631298300000|2021-09-10 18:25:00|4818|4816|4796|4787|4820|4816|4791|4787|11415
1631298600000|2021-09-10 18:30:00|4795|4788|4780|4767|4796|4792|4780|4766|13371
1631298900000|2021-09-10 18:35:00|4781|4771|4788|4783|4793|4789|4773|4767|10379
1631299200000|2021-09-10 18:40:00|4790|4784|4818|4807|4825|4809|4790|4784|9000
1631299500000|2021-09-10 18:45:00|4817|4806|4806|4798|4818|4808|4806|4798|3008
1631299800000|2021-09-10 18:50:00|4801|4794|4780|4767|4801|4795|4770|4766|22772
1631300100000|2021-09-10 18:55:00|4779|4775|4758|4751|4780|4775|4755|4751|10004
1631300400000|2021-09-10 19:00:00|4760|4752|4757|4750|4765|4759|4755|4750|15409
1631300700000|2021-09-10 19:05:00|4758|4751|4758|4750|4764|4758|4754|4750|6929
1631301000000|2021-09-10 19:10:00|4756|4751|4755|4746|4764|4760|4750|4745|16495
1631301300000|2021-09-10 19:15:00|4754|4750|4743|4734|4760|4756|4742|4734|12233
1631301600000|2021-09-10 19:20:00|4742|4730|4732|4721|4742|4737|4731|4721|5467
1631301900000|2021-09-10 19:25:00|4731|4725|4721|4717|4734|4725|4721|4717|7484
1631302200000|2021-09-10 19:30:00|4719|4715|4728|4719|4730|4721|4708|4706|19850
1631302500000|2021-09-10 19:35:00|4727|4717|4740|4734|4747|4735|4721|4716|13728
1631302800000|2021-09-10 19:40:00|4739|4733|4728|4721|4739|4733|4718|4711|15030
1631303100000|2021-09-10 19:45:00|4727|4720|4723|4719|4727|4723|4715|4712|27571
1631303400000|2021-09-10 19:50:00|4728|4720|4719|4715|4729|4720|4716|4712|27005
1631303700000|2021-09-10 19:55:00|4718|4716|4716|4705|4722|4719|4705|4702|86330
1631539800000|2021-09-13 13:30:00|4797|4730|4660|4643|4801|4761|4659|4642|85291
1631540100000|2021-09-13 13:35:00|4659|4644|4510|4486|4660|4645|4493|4481|101791
1631540400000|2021-09-13 13:40:00|4509|4487|4486|4460|4518|4511|4447|4438|70618
1631540700000|2021-09-13 13:45:00|4485|4458|4455|4441|4488|4466|4426|4425|53757
1631541000000|2021-09-13 13:50:00|4459|4442|4489|4469|4518|4505|4451|4442|52315
1631541300000|2021-09-13 13:55:00|4479|4470|4513|4501|4521|4501|4463|4451|52765
1631541600000|2021-09-13 14:00:00|4514|4506|4539|4526|4581|4560|4514|4500|55013
1631541900000|2021-09-13 14:05:00|4534|4525|4509|4491|4534|4525|4489|4475|28519
1631542200000|2021-09-13 14:10:00|4499|4490|4530|4520|4538|4525|4498|4490|26634
1631542500000|2021-09-13 14:15:00|4532|4521|4630|4620|4630|4622|4532|4521|37011
1631542800000|2021-09-13 14:20:00|4631|4622|4631|4625|4648|4641|4629|4620|22026
1631543100000|2021-09-13 14:25:00|4632|4626|4614|4602|4649|4636|4604|4590|15785
1631543400000|2021-09-13 14:30:00|4611|4604|4659|4641|4659|4642|4594|4580|17333
1631543700000|2021-09-13 14:35:00|4655|4642|4658|4649|4670|4664|4640|4634|29598
1631544000000|2021-09-13 14:40:00|4660|4650|4619|4609|4663|4658|4614|4599|16792
1631544300000|2021-09-13 14:45:00|4618|4605|4650|4636|4652|4647|4617|4603|13971
1631544600000|2021-09-13 14:50:00|4649|4637|4645|4625|4651|4637|4628|4619|13401
1631544900000|2021-09-13 14:55:00|4644|4626|4690|4673|4710|4700|4643|4625|21427
1631545200000|2021-09-13 15:00:00|4692|4675|4670|4656|4707|4698|4669|4654|8035
1631545500000|2021-09-13 15:05:00|4669|4651|4661|4651|4679|4669|4660|4647|13281
1631545800000|2021-09-13 15:10:00|4660|4650|4625|4613|4688|4675|4624|4610|10911
1631546100000|2021-09-13 15:15:00|4624|4612|4620|4612|4627|4622|4602|4592|14840
1631546400000|2021-09-13 15:20:00|4616|4611|4620|4609|4620|4613|4601|4597|9584
1631546700000|2021-09-13 15:25:00|4619|4610|4646|4630|4662|4649|4613|4606|15978
1631547000000|2021-09-13 15:30:00|4645|4631|4646|4636|4646|4641|4629|4611|4457
1631547300000|2021-09-13 15:35:00|4650|4637|4689|4680|4700|4684|4650|4636|9118
1631547600000|2021-09-13 15:40:00|4688|4676|4708|4699|4710|4700|4684|4673|13805
1631547900000|2021-09-13 15:45:00|4709|4696|4701|4692|4732|4720|4701|4689|16096
1631548200000|2021-09-13 15:50:00|4705|4693|4719|4712|4720|4715|4704|4692|9586
1631548500000|2021-09-13 15:55:00|4720|4711|4708|4703|4723|4719|4708|4700|5923
1631548800000|2021-09-13 16:00:00|4710|4705|4750|4741|4750|4745|4710|4705|9522
1631549100000|2021-09-13 16:05:00|4752|4742|4730|4720|4752|4748|4720|4710|12615
1631549400000|2021-09-13 16:10:00|4731|4721|4747|4736|4765|4756|4731|4720|15068
1631549700000|2021-09-13 16:15:00|4748|4737|4777|4771|4780|4771|4741|4736|9174
1631550000000|2021-09-13 16:20:00|4776|4772|4766|4761|4779|4775|4762|4750|9688
1631550300000|2021-09-13 16:25:00|4765|4760|4758|4749|4765|4760|4749|4740|5089
1631550600000|2021-09-13 16:30:00|4759|4748|4756|4747|4783|4771|4748|4743|17446
1631550900000|2021-09-13 16:35:00|4757|4749|4785|4774|4789|4776|4756|4749|10833
1631551200000|2021-09-13 16:40:00|4786|4775|4802|4789|4804|4790|4775|4764|8862
1631551500000|2021-09-13 16:45:00|4804|4790|4791|4786|4810|4795|4790|4778|7047
1631551800000|2021-09-13 16:50:00|4793|4790|4806|4797|4833|4814|4793|4786|8379
1631552100000|2021-09-13 16:55:00|4811|4798|4799|4790|4811|4799|4789|4774|10951
1631552400000|2021-09-13 17:00:00|4800|4791|4770|4762|4807|4795|4770|4755|5051
1631552700000|2021-09-13 17:05:00|4773|4756|4782|4772|4794|4779|4772|4755|6328
1631553000000|2021-09-13 17:10:00|4784|4773|4780|4767|4793|4785|4775|4762|6332
1631553300000|2021-09-13 17:15:00|4779|4768|4749|4738|4779|4769|4749|4738|7445
1631553600000|2021-09-13 17:20:00|4748|4739|4731|4722|4748|4740|4730|4720|4987
1631553900000|2021-09-13 17:25:00|4734|4723|4725|4719|4737|4726|4723|4712|8270
1631554200000|2021-09-13 17:30:00|4727|4720|4752|4743|4753|4743|4727|4718|8375
1631554500000|2021-09-13 17:35:00|4747|4742|4746|4736|4753|4746|4746|4734|2850
1631554800000|2021-09-13 17:40:00|4741|4732|4737|4731|4741|4732|4732|4717|5156
1631555100000|2021-09-13 17:45:00|4736|4726|4771|4761|4771|4765|4736|4726|5901
1631555400000|2021-09-13 17:50:00|4770|4756|4757|4753|4770|4761|4755|4750|5546
1631555700000|2021-09-13 17:55:00|4762|4755|4769|4760|4779|4771|4761|4755|14079
1631556000000|2021-09-13 18:00:00|4765|4759|4786|4781|4797|4781|4760|4750|4784
1631556300000|2021-09-13 18:05:00|4789|4782|4777|4772|4794|4789|4777|4768|7588
1631556600000|2021-09-13 18:10:00|4776|4771|4766|4759|4777|4771|4765|4752|2010
1631556900000|2021-09-13 18:15:00|4765|4760|4768|4759|4780|4766|4762|4754|5904
1631557200000|2021-09-13 18:20:00|4767|4757|4725|4716|4767|4759|4725|4716|8079
1631557500000|2021-09-13 18:25:00|4720|4715|4727|4721|4735|4727|4712|4705|7743
1631557800000|2021-09-13 18:30:00|4728|4722|4751|4747|4751|4748|4726|4721|6785
1631558100000|2021-09-13 18:35:00|4753|4748|4750|4740|4769|4767|4749|4729|10598
1631558400000|2021-09-13 18:40:00|4747|4741|4773|4766|4773|4766|4747|4740|3165
1631558700000|2021-09-13 18:45:00|4771|4763|4780|4770|4781|4777|4768|4757|7520
1631559000000|2021-09-13 18:50:00|4777|4769|4765|4759|4777|4774|4765|4759|2653
1631559300000|2021-09-13 18:55:00|4767|4760|4767|4757|4780|4773|4765|4752|2975
1631559600000|2021-09-13 19:00:00|4766|4756|4762|4746|4769|4758|4734|4720|8201
1631559900000|2021-09-13 19:05:00|4761|4747|4789|4779|4796|4784|4755|4747|10596
1631560200000|2021-09-13 19:10:00|4790|4784|4796|4787|4807|4801|4788|4780|7212
1631560500000|2021-09-13 19:15:00|4792|4788|4810|4801|4818|4808|4781|4779|16889
1631560800000|2021-09-13 19:20:00|4811|4802|4811|4801|4820|4814|4796|4791|14235
1631561100000|2021-09-13 19:25:00|4810|4802|4816|4809|4820|4813|4796|4791|13285
1631561400000|2021-09-13 19:30:00|4815|4808|4813|4803|4820|4815|4800|4791|14465
1631561700000|2021-09-13 19:35:00|4812|4804|4786|4778|4814|4808|4774|4769|30576
1631562000000|2021-09-13 19:40:00|4785|4779|4779|4774|4792|4783|4766|4762|30918
1631562300000|2021-09-13 19:45:00|4780|4776|4784|4779|4789|4785|4777|4773|24335
1631562600000|2021-09-13 19:50:00|4786|4780|4815|4810|4819|4814|4786|4779|44489
1631562900000|2021-09-13 19:55:00|4814|4808|4820|4818|4824|4820|4808|4797|110294
1631626200000|2021-09-14 13:30:00|4790|4755|4835|4805|4860|4840|4764|4709|47114
1631626500000|2021-09-14 13:35:00|4853|4806|4899|4871|4900|4872|4815|4800|19875
1631626800000|2021-09-14 13:40:00|4900|4877|4827|4791|4900|4883|4796|4778|19573
1631627100000|2021-09-14 13:45:00|4826|4792|4809|4784|4865|4850|4808|4784|9946
1631627400000|2021-09-14 13:50:00|4808|4779|4820|4796|4844|4818|4795|4778|7812
1631627700000|2021-09-14 13:55:00|4819|4792|4818|4800|4832|4823|4805|4787|9069
1631628000000|2021-09-14 14:00:00|4817|4801|4838|4818|4838|4821|4793|4778|8080
1631628300000|2021-09-14 14:05:00|4847|4819|4886|4872|4886|4872|4847|4819|11696
1631628600000|2021-09-14 14:10:00|4885|4873|4868|4852|4894|4884|4867|4852|17679
1631628900000|2021-09-14 14:15:00|4869|4847|4890|4871|4894|4883|4855|4839|7959
1631629200000|2021-09-14 14:20:00|4883|4872|4868|4852|4907|4898|4867|4849|21598
1631629500000|2021-09-14 14:25:00|4867|4853|4848|4833|4869|4853|4831|4819|8130
1631629800000|2021-09-14 14:30:00|4847|4834|4848|4837|4848|4842|4835|4827|7004
1631630100000|2021-09-14 14:35:00|4847|4836|4799|4782|4847|4842|4790|4778|19594
1631630400000|2021-09-14 14:40:00|4790|4780|4775|4762|4793|4782|4770|4760|18575
1631630700000|2021-09-14 14:45:00|4774|4763|4724|4713|4775|4766|4715|4711|27063
1631631000000|2021-09-14 14:50:00|4723|4712|4712|4704|4725|4720|4694|4682|49636
1631631300000|2021-09-14 14:55:00|4711|4702|4687|4681|4715|4708|4673|4649|21209
1631631600000|2021-09-14 15:00:00|4690|4682|4712|4699|4712|4699|4686|4680|8556
1631631900000|2021-09-14 15:05:00|4711|4698|4694|4683|4712|4708|4693|4683|14238
1631632200000|2021-09-14 15:10:00|4693|4684|4731|4720|4732|4724|4693|4683|22053
1631632500000|2021-09-14 15:15:00|4730|4717|4769|4760|4769|4767|4722|4717|21299
1631632800000|2021-09-14 15:20:00|4768|4759|4767|4756|4774|4759|4740|4730|11081
1631633100000|2021-09-14 15:25:00|4766|4757|4756|4746|4773|4760|4753|4746|9899
1631633400000|2021-09-14 15:30:00|4755|4744|4754|4747|4759|4748|4740|4728|11586
1631633700000|2021-09-14 15:35:00|4753|4743|4741|4733|4757|4748|4740|4731|4385
1631634000000|2021-09-14 15:40:00|4740|4731|4724|4714|4740|4736|4720|4713|12322
1631634300000|2021-09-14 15:45:00|4723|4716|4741|4734|4746|4734|4722|4716|7976
1631634600000|2021-09-14 15:50:00|4740|4740|4736|4727|4746|4744|4736|4727|11601
1631634900000|2021-09-14 15:55:00|4735|4723|4727|4718|4735|4726|4723|4714|6989
1631635200000|2021-09-14 16:00:00|4726|4716|4729|4719|4737|4727|4723|4716|9627
1631635500000|2021-09-14 16:05:00|4726|4718|4697|4689|4728|4718|4687|4680|15749
1631635800000|2021-09-14 16:10:00|4698|4690|4708|4700|4709|4703|4697|4690|8576
1631636100000|2021-09-14 16:15:00|4709|4701|4705|4700|4713|4708|4702|4695|7806
1631636400000|2021-09-14 16:20:00|4704|4699|4706|4701|4712|4708|4704|4699|7053
1631636700000|2021-09-14 16:25:00|4704|4700|4691|4684|4706|4700|4682|4676|19264
1631637000000|2021-09-14 16:30:00|4690|4680|4661|4653|4690|4684|4661|4652|19573
1631637300000|2021-09-14 16:35:00|4660|4657|4681|4671|4683|4676|4655|4650|9417
1631637600000|2021-09-14 16:40:00|4680|4665|4669|4660|4680|4669|4667|4656|8547
1631637900000|2021-09-14 16:45:00|4668|4659|4669|4658|4669|4664|4658|4656|16430
1631638200000|2021-09-14 16:50:00|4667|4659|4654|4643|4669|4659|4651|4643|10351
1631638500000|2021-09-14 16:55:00|4655|4644|4659|4648|4665|4658|4652|4644|4033
1631638800000|2021-09-14 17:00:00|4660|4649|4643|4628|4664|4658|4643|4626|5329
1631639100000|2021-09-14 17:05:00|4642|4627|4631|4623|4642|4629|4622|4615|13040
1631639400000|2021-09-14 17:10:00|4630|4619|4639|4630|4642|4636|4629|4619|6373
1631639700000|2021-09-14 17:15:00|4638|4636|4651|4644|4651|4644|4638|4630|9763
1631640000000|2021-09-14 17:20:00|4652|4645|4651|4644|4665|4658|4649|4639|4865
1631640300000|2021-09-14 17:25:00|4652|4646|4676|4665|4685|4676|4652|4646|13482
1631640600000|2021-09-14 17:30:00|4675|4661|4658|4653|4679|4669|4658|4646|9233
1631640900000|2021-09-14 17:35:00|4657|4651|4684|4675|4688|4676|4652|4649|8314
1631641200000|2021-09-14 17:40:00|4683|4677|4688|4681|4697|4686|4683|4671|3248
1631641500000|2021-09-14 17:45:00|4687|4680|4688|4681|4696|4687|4682|4678|2250
1631641800000|2021-09-14 17:50:00|4689|4684|4691|4681|4693|4688|4688|4676|3864
1631642100000|2021-09-14 17:55:00|4690|4676|4700|4695|4709|4705|4690|4676|7352
1631642400000|2021-09-14 18:00:00|4699|4692|4701|4694|4707|4695|4689|4687|5699
1631642700000|2021-09-14 18:05:00|4700|4697|4707|4698|4714|4704|4700|4694|4315
1631643000000|2021-09-14 18:10:00|4708|4702|4706|4698|4712|4706|4692|4687|7901
1631643300000|2021-09-14 18:15:00|4705|4696|4698|4692|4709|4701|4695|4692|4504
1631643600000|2021-09-14 18:20:00|4696|4691|4714|4706|4717|4713|4692|4688|11428
1631643900000|2021-09-14 18:25:00|4715|4707|4701|4695|4727|4711|4701|4693|3895
1631644200000|2021-09-14 18:30:00|4700|4696|4684|4677|4704|4699|4678|4675|14677
1631644500000|2021-09-14 18:35:00|4683|4678|4684|4676|4684|4678|4679|4671|1856
1631644800000|2021-09-14 18:40:00|4685|4677|4692|4680|4697|4691|4683|4677|5677
1631645100000|2021-09-14 18:45:00|4691|4678|4664|4657|4693|4678|4657|4653|5085
1631645400000|2021-09-14 18:50:00|4663|4654|4665|4655|4669|4656|4662|4653|2833
1631645700000|2021-09-14 18:55:00|4664|4656|4682|4671|4685|4675|4664|4656|7611
1631646000000|2021-09-14 19:00:00|4681|4672|4657|4645|4681|4675|4656|4645|5850
1631646300000|2021-09-14 19:05:00|4656|4646|4672|4661|4682|4668|4649|4646|10121
1631646600000|2021-09-14 19:10:00|4673|4662|4669|4658|4676|4668|4668|4658|9970
1631646900000|2021-09-14 19:15:00|4668|4659|4664|4653|4679|4662|4658|4652|5638
1631647200000|2021-09-14 19:20:00|4663|4654|4679|4673|4682|4677|4661|4653|5645
1631647500000|2021-09-14 19:25:00|4681|4674|4688|4683|4700|4686|4675|4669|11446
1631647800000|2021-09-14 19:30:00|4689|4684|4681|4677|4692|4689|4678|4676|13040
1631648100000|2021-09-14 19:35:00|4682|4678|4681|4675|4689|4682|4675|4672|18780
1631648400000|2021-09-14 19:40:00|4679|4674|4664|4658|4689|4680|4662|4656|19438
1631648700000|2021-09-14 19:45:00|4665|4659|4657|4654|4684|4673|4656|4651|30529
1631649000000|2021-09-14 19:50:00|4655|4653|4702|4698|4703|4700|4655|4650|41971
1631649300000|2021-09-14 19:55:00|4703|4699|4681|4671|4708|4706|4672|4667|130422
1631712600000|2021-09-15 13:30:00|4880|4731|4974|4928|5087|5067|4880|4731|270140
1631712900000|2021-09-15 13:35:00|4952|4930|4836|4816|4997|4978|4804|4800|161984
1631713200000|2021-09-15 13:40:00|4835|4820|4740|4720|4844|4823|4729|4710|106967
1631713500000|2021-09-15 13:45:00|4747|4740|4727|4695|4768|4760|4676|4660|120154
1631713800000|2021-09-15 13:50:00|4731|4696|4547|4517|4732|4703|4515|4505|102514
1631714100000|2021-09-15 13:55:00|4543|4513|4590|4570|4615|4600|4494|4477|79931
1631714400000|2021-09-15 14:00:00|4593|4573|4654|4640|4662|4659|4591|4573|80596
1631714700000|2021-09-15 14:05:00|4653|4641|4603|4580|4662|4656|4562|4550|58245
1631715000000|2021-09-15 14:10:00|4612|4581|4600|4575|4650|4623|4586|4565|27760
1631715300000|2021-09-15 14:15:00|4601|4580|4549|4525|4601|4587|4507|4498|45592
1631715600000|2021-09-15 14:20:00|4559|4530|4586|4570|4596|4582|4540|4530|19811
1631715900000|2021-09-15 14:25:00|4595|4571|4611|4583|4640|4624|4570|4563|23532
1631716200000|2021-09-15 14:30:00|4612|4584|4659|4644|4661|4644|4599|4584|27336
1631716500000|2021-09-15 14:35:00|4660|4658|4656|4636|4660|4658|4637|4610|28321
1631716800000|2021-09-15 14:40:00|4655|4637|4633|4620|4655|4640|4611|4610|25572
1631717100000|2021-09-15 14:45:00|4637|4621|4603|4591|4645|4635|4583|4582|22461
1631717400000|2021-09-15 14:50:00|4605|4592|4606|4582|4615|4604|4574|4556|19006
1631717700000|2021-09-15 14:55:00|4609|4585|4620|4603|4620|4603|4606|4585|10175
1631718000000|2021-09-15 15:00:00|4619|4615|4618|4597|4620|4615|4569|4552|12964
1631718300000|2021-09-15 15:05:00|4620|4612|4689|4666|4710|4700|4600|4597|38639
1631718600000|2021-09-15 15:10:00|4688|4667|4694|4680|4710|4698|4654|4650|15194
1631718900000|2021-09-15 15:15:00|4695|4688|4694|4676|4710|4701|4692|4676|16570
1631719200000|2021-09-15 15:20:00|4693|4677|4726|4705|4739|4732|4692|4676|25365
1631719500000|2021-09-15 15:25:00|4725|4714|4714|4686|4730|4714|4700|4679|16551
1631719800000|2021-09-15 15:30:00|4713|4685|4714|4694|4715|4702|4682|4664|14359
1631720100000|2021-09-15 15:35:00|4706|4696|4703|4683|4725|4703|4697|4683|5576
1631720400000|2021-09-15 15:40:00|4708|4694|4688|4667|4725|4694|4677|4665|8007
1631720700000|2021-09-15 15:45:00|4687|4668|4690|4671|4709|4681|4664|4655|5639
1631721000000|2021-09-15 15:50:00|4689|4670|4688|4670|4702|4680|4677|4670|5402
1631721300000|2021-09-15 15:55:00|4687|4671|4690|4674|4702|4690|4672|4665|11527
1631721600000|2021-09-15 16:00:00|4689|4675|4712|4696|4719|4700|4687|4674|18920
1631721900000|2021-09-15 16:05:00|4715|4697|4718|4706|4719|4708|4698|4688|8275
1631722200000|2021-09-15 16:10:00|4717|4707|4720|4707|4720|4715|4699|4688|17470
1631722500000|2021-09-15 16:15:00|4719|4715|4721|4707|4725|4720|4710|4700|7312
1631722800000|2021-09-15 16:20:00|4715|4706|4728|4722|4748|4737|4714|4705|11564
1631723100000|2021-09-15 16:25:00|4729|4723|4733|4711|4747|4741|4726|4711|8572
1631723400000|2021-09-15 16:30:00|4732|4712|4745|4728|4745|4729|4726|4711|2301
1631723700000|2021-09-15 16:35:00|4744|4729|4750|4737|4750|4738|4737|4728|3757
1631724000000|2021-09-15 16:40:00|4759|4736|4790|4780|4801|4800|4759|4736|31484
1631724300000|2021-09-15 16:45:00|4791|4781|4787|4771|4801|4787|4778|4760|6228
1631724600000|2021-09-15 16:50:00|4786|4772|4782|4766|4791|4780|4775|4764|4121
1631724900000|2021-09-15 16:55:00|4788|4767|4760|4753|4788|4770|4756|4750|11017
1631725200000|2021-09-15 17:00:00|4759|4754|4759|4749|4760|4754|4747|4737|13912
1631725500000|2021-09-15 17:05:00|4760|4750|4768|4753|4774|4757|4757|4749|3292
1631725800000|2021-09-15 17:10:00|4770|4754|4767|4746|4774|4754|4749|4743|4748
1631726100000|2021-09-15 17:15:00|4765|4747|4767|4750|4780|4775|4760|4747|16883
1631726400000|2021-09-15 17:20:00|4765|4746|4753|4734|4769|4746|4748|4730|7888
1631726700000|2021-09-15 17:25:00|4758|4735|4757|4745|4770|4754|4741|4735|3881
1631727000000|2021-09-15 17:30:00|4756|4746|4770|4757|4771|4768|4750|4745|6203
1631727300000|2021-09-15 17:35:00|4769|4763|4764|4750|4770|4763|4763|4746|2159
1631727600000|2021-09-15 17:40:00|4763|4751|4771|4755|4771|4758|4758|4750|1805
1631727900000|2021-09-15 17:45:00|4764|4761|4817|4806|4820|4808|4762|4752|16723
1631728200000|2021-09-15 17:50:00|4818|4815|4805|4788|4828|4815|4805|4780|9137
1631728500000|2021-09-15 17:55:00|4804|4789|4792|4762|4812|4789|4779|4754|5804
1631728800000|2021-09-15 18:00:00|4790|4763|4782|4768|4790|4778|4764|4756|6517
1631729100000|2021-09-15 18:05:00|4781|4767|4800|4783|4800|4787|4771|4765|6761
1631729400000|2021-09-15 18:10:00|4799|4785|4799|4784|4800|4787|4791|4780|2980
1631729700000|2021-09-15 18:15:00|4798|4785|4786|4776|4800|4791|4785|4773|3268
1631730000000|2021-09-15 18:20:00|4792|4777|4810|4799|4810|4799|4782|4775|8245
1631730300000|2021-09-15 18:25:00|4809|4798|4800|4789|4809|4799|4791|4781|5266
1631730600000|2021-09-15 18:30:00|4811|4790|4809|4800|4812|4806|4803|4790|7728
1631730900000|2021-09-15 18:35:00|4810|4801|4809|4800|4815|4812|4806|4791|6019
1631731200000|2021-09-15 18:40:00|4808|4796|4789|4776|4809|4796|4781|4773|6125
1631731500000|2021-09-15 18:45:00|4790|4775|4790|4775|4797|4778|4782|4771|1200
1631731800000|2021-09-15 18:50:00|4791|4776|4797|4781|4797|4785|4788|4776|4300
1631732100000|2021-09-15 18:55:00|4796|4782|4787|4776|4797|4791|4779|4771|4302
1631732400000|2021-09-15 19:00:00|4786|4777|4792|4783|4792|4788|4783|4774|3560
1631732700000|2021-09-15 19:05:00|4797|4787|4807|4792|4810|4807|4788|4783|11898
1631733000000|2021-09-15 19:10:00|4806|4793|4805|4791|4820|4817|4803|4791|10577
1631733300000|2021-09-15 19:15:00|4804|4792|4813|4803|4813|4806|4802|4791|2957
1631733600000|2021-09-15 19:20:00|4810|4800|4820|4817|4823|4817|4802|4794|9822
1631733900000|2021-09-15 19:25:00|4819|4818|4811|4805|4828|4820|4807|4805|10976
1631734200000|2021-09-15 19:30:00|4810|4806|4810|4802|4816|4808|4801|4798|20311
1631734500000|2021-09-15 19:35:00|4806|4801|4849|4834|4849|4838|4802|4800|27406
1631734800000|2021-09-15 19:40:00|4840|4832|4856|4852|4873|4867|4837|4828|38907
1631735100000|2021-09-15 19:45:00|4858|4855|4861|4852|4868|4859|4849|4822|35382
1631735400000|2021-09-15 19:50:00|4858|4851|4869|4865|4872|4869|4853|4851|45782
1631735700000|2021-09-15 19:55:00|4870|4866|4871|4863|4887|4879|4866|4863|89194
1631799000000|2021-09-16 13:30:00|4832|4716|4785|4751|4832|4770|4687|4666|156933
1631799300000|2021-09-16 13:35:00|4786|4749|4725|4704|4803|4782|4722|4703|17649
1631799600000|2021-09-16 13:40:00|4735|4705|4720|4693|4735|4706|4700|4690|17311
1631799900000|2021-09-16 13:45:00|4721|4694|4720|4700|4744|4721|4690|4682|16729
1631800200000|2021-09-16 13:50:00|4719|4695|4649|4625|4725|4704|4612|4601|33576
1631800500000|2021-09-16 13:55:00|4648|4630|4645|4625|4654|4640|4602|4589|32899
1631800800000|2021-09-16 14:00:00|4650|4626|4683|4656|4685|4658|4639|4626|17054
1631801100000|2021-09-16 14:05:00|4682|4654|4657|4650|4683|4671|4636|4624|21114
1631801400000|2021-09-16 14:10:00|4661|4647|4619|4610|4665|4651|4616|4610|10550
1631801700000|2021-09-16 14:15:00|4615|4607|4631|4616|4639|4623|4604|4594|19217
1631802000000|2021-09-16 14:20:00|4629|4614|4635|4618|4642|4630|4626|4611|6545
1631802300000|2021-09-16 14:25:00|4639|4628|4656|4644|4664|4657|4639|4622|12487
1631802600000|2021-09-16 14:30:00|4655|4646|4643|4625|4674|4661|4643|4625|23642
1631802900000|2021-09-16 14:35:00|4634|4626|4653|4643|4679|4668|4633|4620|13396
1631803200000|2021-09-16 14:40:00|4650|4640|4664|4649|4673|4662|4644|4634|21175
1631803500000|2021-09-16 14:45:00|4673|4656|4712|4700|4725|4716|4673|4656|21236
1631803800000|2021-09-16 14:50:00|4711|4699|4715|4700|4718|4702|4677|4659|7469
1631804100000|2021-09-16 14:55:00|4711|4708|4717|4702|4717|4708|4696|4686|17460
1631804400000|2021-09-16 15:00:00|4718|4701|4703|4694|4718|4706|4699|4687|14157
1631804700000|2021-09-16 15:05:00|4708|4695|4707|4699|4715|4706|4699|4690|12708
1631805000000|2021-09-16 15:10:00|4705|4697|4707|4694|4725|4716|4700|4694|15610
1631805300000|2021-09-16 15:15:00|4706|4695|4711|4700|4723|4712|4702|4695|4791
1631805600000|2021-09-16 15:20:00|4710|4695|4703|4697|4712|4702|4691|4689|12740
1631805900000|2021-09-16 15:25:00|4704|4698|4703|4694|4715|4710|4699|4689|5808
1631806200000|2021-09-16 15:30:00|4704|4695|4705|4696|4715|4706|4696|4692|5260
1631806500000|2021-09-16 15:35:00|4698|4697|4705|4698|4705|4701|4695|4687|4826
1631806800000|2021-09-16 15:40:00|4704|4697|4703|4693|4715|4712|4697|4689|14290
1631807100000|2021-09-16 15:45:00|4702|4688|4708|4700|4714|4705|4700|4688|5005
1631807400000|2021-09-16 15:50:00|4709|4699|4706|4699|4710|4700|4695|4691|9198
1631807700000|2021-09-16 15:55:00|4705|4702|4723|4712|4725|4721|4704|4702|7648
1631808000000|2021-09-16 16:00:00|4722|4716|4727|4717|4734|4728|4722|4715|7468
1631808300000|2021-09-16 16:05:00|4724|4718|4730|4719|4743|4732|4723|4713|9242
1631808600000|2021-09-16 16:10:00|4729|4720|4732|4722|4738|4727|4722|4710|7967
1631808900000|2021-09-16 16:15:00|4731|4723|4723|4703|4732|4724|4721|4701|7205
1631809200000|2021-09-16 16:20:00|4722|4704|4709|4695|4722|4704|4705|4690|4571
1631809500000|2021-09-16 16:25:00|4708|4692|4707|4696|4709|4703|4701|4689|3132
1631809800000|2021-09-16 16:30:00|4706|4700|4703|4696|4706|4701|4701|4690|2929
1631810100000|2021-09-16 16:35:00|4702|4691|4707|4693|4708|4695|4684|4679|8416
1631810400000|2021-09-16 16:40:00|4708|4692|4713|4699|4713|4705|4701|4689|5175
1631810700000|2021-09-16 16:45:00|4714|4700|4704|4692|4714|4704|4704|4692|2201
1631811000000|2021-09-16 16:50:00|4702|4693|4695|4685|4704|4693|4692|4682|4952
1631811300000|2021-09-16 16:55:00|4696|4688|4697|4685|4710|4699|4695|4685|5482
1631811600000|2021-09-16 17:00:00|4696|4687|4689|4681|4696|4688|4687|4681|3733
1631811900000|2021-09-16 17:05:00|4688|4679|4693|4683|4704|4692|4683|4678|7069
1631812200000|2021-09-16 17:10:00|4692|4684|4693|4682|4693|4685|4688|4680|1014
1631812500000|2021-09-16 17:15:00|4687|4683|4680|4671|4693|4689|4677|4669|14431
1631812800000|2021-09-16 17:20:00|4679|4672|4703|4692|4707|4696|4678|4671|9214
1631813100000|2021-09-16 17:25:00|4702|4693|4685|4678|4703|4694|4684|4675|8695
1631813400000|2021-09-16 17:30:00|4683|4675|4689|4681|4704|4701|4683|4675|7860
1631813700000|2021-09-16 17:35:00|4690|4682|4694|4681|4703|4692|4690|4679|3509
1631814000000|2021-09-16 17:40:00|4693|4682|4692|4681|4694|4688|4692|4679|5283
1631814300000|2021-09-16 17:45:00|4693|4680|4694|4681|4699|4692|4690|4680|5906
1631814600000|2021-09-16 17:50:00|4693|4682|4694|4685|4707|4693|4691|4680|4276
1631814900000|2021-09-16 17:55:00|4695|4686|4687|4680|4700|4693|4687|4680|4706
1631815200000|2021-09-16 18:00:00|4686|4683|4687|4679|4694|4685|4673|4669|13810
1631815500000|2021-09-16 18:05:00|4685|4680|4686|4677|4694|4680|4676|4665|5351
1631815800000|2021-09-16 18:10:00|4691|4678|4687|4682|4711|4698|4685|4675|7630
1631816100000|2021-09-16 18:15:00|4684|4681|4699|4689|4712|4697|4683|4676|11316
1631816400000|2021-09-16 18:20:00|4700|4690|4693|4686|4706|4698|4692|4680|3320
1631816700000|2021-09-16 18:25:00|4698|4687|4702|4691|4703|4698|4683|4675|7980
1631817000000|2021-09-16 18:30:00|4700|4689|4708|4700|4712|4704|4695|4689|6138
1631817300000|2021-09-16 18:35:00|4704|4703|4708|4701|4724|4720|4704|4700|4662
1631817600000|2021-09-16 18:40:00|4707|4700|4708|4700|4720|4714|4705|4700|6761
1631817900000|2021-09-16 18:45:00|4709|4701|4710|4704|4713|4709|4702|4700|3792
1631818200000|2021-09-16 18:50:00|4709|4705|4717|4710|4722|4715|4707|4701|7100
1631818500000|2021-09-16 18:55:00|4723|4713|4710|4704|4724|4716|4705|4700|3107
1631818800000|2021-09-16 19:00:00|4709|4705|4714|4705|4718|4711|4708|4704|4676
1631819100000|2021-09-16 19:05:00|4718|4707|4714|4706|4724|4720|4713|4705|5630
1631819400000|2021-09-16 19:10:00|4713|4707|4710|4701|4724|4715|4710|4701|6555
1631819700000|2021-09-16 19:15:00|4709|4703|4709|4701|4717|4708|4705|4700|6159
1631820000000|2021-09-16 19:20:00|4710|4702|4704|4700|4710|4703|4703|4700|5979
1631820300000|2021-09-16 19:25:00|4703|4701|4696|4687|4705|4703|4693|4686|19592
1631820600000|2021-09-16 19:30:00|4695|4688|4700|4691|4705|4701|4689|4685|13901
1631820900000|2021-09-16 19:35:00|4699|4692|4696|4691|4704|4698|4692|4685|17820
1631821200000|2021-09-16 19:40:00|4695|4692|4702|4699|4705|4702|4693|4688|21504
1631821500000|2021-09-16 19:45:00|4701|4700|4700|4693|4705|4703|4689|4688|21984
1631821800000|2021-09-16 19:50:00|4703|4692|4699|4695|4703|4702|4688|4685|31397
1631822100000|2021-09-16 19:55:00|4702|4696|4696|4690|4702|4700|4693|4690|64302
1631885400000|2021-09-17 13:30:00|4698|4663|4670|4649|4712|4700|4655|4642|60585
1631885700000|2021-09-17 13:35:00|4667|4648|4679|4658|4681|4668|4654|4646|47290
1631886000000|2021-09-17 13:40:00|4695|4659|4717|4687|4721|4687|4679|4659|7344
1631886300000|2021-09-17 13:45:00|4729|4688|4739|4722|4759|4740|4720|4687|29330
1631886600000|2021-09-17 13:50:00|4737|4723|4741|4732|4765|4740|4728|4710|24801
1631886900000|2021-09-17 13:55:00|4743|4733|4733|4716|4763|4746|4720|4710|20433
1631887200000|2021-09-17 14:00:00|4734|4717|4748|4730|4766|4756|4734|4715|17639
1631887500000|2021-09-17 14:05:00|4747|4726|4747|4731|4775|4765|4734|4715|8611
1631887800000|2021-09-17 14:10:00|4746|4730|4755|4735|4774|4771|4742|4717|11419
1631888100000|2021-09-17 14:15:00|4754|4738|4759|4745|4770|4756|4747|4736|14059
1631888400000|2021-09-17 14:20:00|4758|4755|4768|4755|4774|4765|4755|4745|4446
1631888700000|2021-09-17 14:25:00|4769|4756|4763|4751|4784|4779|4760|4750|11458
1631889000000|2021-09-17 14:30:00|4762|4750|4761|4748|4765|4750|4750|4742|5903
1631889300000|2021-09-17 14:35:00|4760|4746|4761|4744|4768|4758|4748|4738|9593
1631889600000|2021-09-17 14:40:00|4760|4745|4757|4748|4781|4769|4745|4740|15912
1631889900000|2021-09-17 14:45:00|4759|4749|4771|4756|4775|4757|4752|4740|5487
1631890200000|2021-09-17 14:50:00|4770|4757|4768|4757|4775|4761|4758|4750|2796
1631890500000|2021-09-17 14:55:00|4769|4758|4750|4742|4769|4758|4747|4740|6788
1631890800000|2021-09-17 15:00:00|4749|4740|4709|4699|4749|4740|4703|4685|19532
1631891100000|2021-09-17 15:05:00|4708|4698|4682|4671|4708|4698|4676|4658|16053
1631891400000|2021-09-17 15:10:00|4681|4675|4710|4695|4718|4702|4676|4671|20064
1631891700000|2021-09-17 15:15:00|4709|4693|4735|4716|4736|4722|4696|4693|27994
1631892000000|2021-09-17 15:20:00|4737|4717|4739|4731|4745|4738|4723|4711|5033
1631892300000|2021-09-17 15:25:00|4743|4732|4722|4705|4743|4740|4701|4698|8523
1631892600000|2021-09-17 15:30:00|4721|4706|4710|4696|4721|4707|4700|4683|6636
1631892900000|2021-09-17 15:35:00|4711|4697|4750|4739|4750|4739|4709|4696|11541
1631893200000|2021-09-17 15:40:00|4749|4736|4756|4745|4769|4757|4742|4730|13012
1631893500000|2021-09-17 15:45:00|4755|4746|4753|4747|4766|4756|4753|4745|3996
1631893800000|2021-09-17 15:50:00|4752|4745|4752|4746|4757|4752|4746|4739|9185
1631894100000|2021-09-17 15:55:00|4755|4747|4755|4743|4765|4755|4755|4742|5620
1631894400000|2021-09-17 16:00:00|4757|4744|4769|4755|4769|4759|4755|4743|3026
1631894700000|2021-09-17 16:05:00|4768|4757|4753|4742|4774|4770|4753|4728|12214
1631895000000|2021-09-17 16:10:00|4750|4744|4765|4754|4765|4754|4749|4743|6864
1631895300000|2021-09-17 16:15:00|4764|4755|4774|4761|4774|4767|4764|4754|2712
1631895600000|2021-09-17 16:20:00|4773|4752|4774|4765|4774|4770|4762|4737|4204
1631895900000|2021-09-17 16:25:00|4773|4764|4778|4771|4778|4771|4769|4764|3979
1631896200000|2021-09-17 16:30:00|4780|4772|4785|4775|4800|4793|4779|4771|22791
1631896500000|2021-09-17 16:35:00|4786|4773|4772|4766|4791|4781|4772|4766|10133
1631896800000|2021-09-17 16:40:00|4770|4767|4772|4763|4775|4767|4750|4746|6097
1631897100000|2021-09-17 16:45:00|4770|4759|4760|4751|4770|4763|4760|4750|1783
1631897400000|2021-09-17 16:50:00|4759|4750|4760|4749|4770|4755|4748|4740|2700
1631897700000|2021-09-17 16:55:00|4764|4750|4759|4750|4770|4760|4753|4747|4296
1631898000000|2021-09-17 17:00:00|4760|4751|4771|4757|4785|4768|4760|4751|7517
1631898300000|2021-09-17 17:05:00|4770|4750|4741|4735|4771|4754|4726|4720|15238
1631898600000|2021-09-17 17:10:00|4740|4733|4763|4754|4764|4754|4740|4732|4142
1631898900000|2021-09-17 17:15:00|4764|4753|4767|4757|4770|4759|4756|4735|4273
1631899200000|2021-09-17 17:20:00|4766|4759|4759|4747|4774|4770|4757|4744|3352
1631899500000|2021-09-17 17:25:00|4758|4748|4774|4764|4774|4764|4754|4747|4330
1631899800000|2021-09-17 17:30:00|4768|4763|4774|4768|4778|4772|4767|4762|3950
1631900100000|2021-09-17 17:35:00|4776|4766|4776|4766|4778|4770|4758|4747|9083
1631900400000|2021-09-17 17:40:00|4775|4768|4776|4768|4779|4778|4766|4757|6516
1631900700000|2021-09-17 17:45:00|4775|4765|4756|4749|4776|4765|4749|4744|10468
1631901000000|2021-09-17 17:50:00|4755|4750|4758|4748|4759|4758|4754|4747|5033
1631901300000|2021-09-17 17:55:00|4761|4749|4762|4750|4762|4754|4760|4749|2049
1631901600000|2021-09-17 18:00:00|4761|4751|4779|4771|4781|4777|4761|4750|5369
1631901900000|2021-09-17 18:05:00|4780|4773|4770|4763|4780|4773|4765|4757|2125
1631902200000|2021-09-17 18:10:00|4771|4764|4775|4764|4775|4769|4769|4762|2101
1631902500000|2021-09-17 18:15:00|4774|4766|4763|4757|4775|4772|4763|4757|3219
1631902800000|2021-09-17 18:20:00|4764|4758|4781|4774|4783|4780|4764|4758|3636
1631903100000|2021-09-17 18:25:00|4775|4772|4766|4760|4781|4773|4766|4759|5170
1631903400000|2021-09-17 18:30:00|4765|4759|4766|4758|4775|4768|4760|4755|6066
1631903700000|2021-09-17 18:35:00|4765|4757|4762|4757|4765|4760|4757|4751|2700
1631904000000|2021-09-17 18:40:00|4761|4756|4776|4769|4778|4772|4759|4756|3326
1631904300000|2021-09-17 18:45:00|4777|4772|4780|4770|4783|4775|4772|4762|2161
1631904600000|2021-09-17 18:50:00|4775|4771|4784|4776|4786|4782|4771|4767|3929
1631904900000|2021-09-17 18:55:00|4783|4777|4781|4774|4786|4782|4774|4770|3737
1631905200000|2021-09-17 19:00:00|4783|4775|4788|4782|4792|4785|4783|4775|3788
1631905500000|2021-09-17 19:05:00|4787|4781|4783|4778|4787|4781|4775|4770|2296
1631905800000|2021-09-17 19:10:00|4782|4779|4775|4764|4787|4780|4767|4761|5153
1631906100000|2021-09-17 19:15:00|4774|4765|4787|4782|4787|4784|4770|4765|4667
1631906400000|2021-09-17 19:20:00|4786|4780|4795|4791|4795|4792|4780|4778|5095
1631906700000|2021-09-17 19:25:00|4794|4788|4774|4769|4794|4788|4772|4768|4328
1631907000000|2021-09-17 19:30:00|4775|4770|4793|4789|4800|4796|4772|4768|9072
1631907300000|2021-09-17 19:35:00|4794|4790|4804|4800|4810|4809|4794|4790|23485
1631907600000|2021-09-17 19:40:00|4803|4801|4819|4816|4822|4818|4796|4794|19694
1631907900000|2021-09-17 19:45:00|4818|4810|4820|4816|4821|4819|4805|4795|16672
1631908200000|2021-09-17 19:50:00|4819|4815|4840|4834|4843|4834|4818|4794|58947
1631908500000|2021-09-17 19:55:00|4839|4833|4839|4814|4847|4840|4813|4811|128520
1632144600000|2021-09-20 13:30:00|4480|4450|4470|4453|4520|4503|4470|4450|147719
1632144900000|2021-09-20 13:35:00|4464|4460|4525|4500|4540|4527|4455|4440|52715
1632145200000|2021-09-20 13:40:00|4524|4501|4582|4560|4589|4573|4479|4466|45954
1632145500000|2021-09-20 13:45:00|4577|4552|4499|4482|4585|4576|4499|4480|81254
1632145800000|2021-09-20 13:50:00|4500|4483|4508|4495|4537|4510|4486|4476|61024
1632146100000|2021-09-20 13:55:00|4507|4494|4540|4511|4546|4527|4504|4491|23941
1632146400000|2021-09-20 14:00:00|4539|4512|4501|4486|4556|4546|4488|4483|24566
1632146700000|2021-09-20 14:05:00|4498|4488|4487|4470|4528|4505|4479|4468|34664
1632147000000|2021-09-20 14:10:00|4486|4471|4449|4441|4487|4484|4442|4437|28517
1632147300000|2021-09-20 14:15:00|4450|4445|4446|4431|4460|4451|4438|4430|33055
1632147600000|2021-09-20 14:20:00|4440|4430|4404|4394|4445|4431|4402|4394|30489
1632147900000|2021-09-20 14:25:00|4400|4395|4425|4411|4452|4438|4398|4390|21553
1632148200000|2021-09-20 14:30:00|4424|4413|4403|4395|4436|4426|4396|4390|27759
1632148500000|2021-09-20 14:35:00|4402|4399|4401|4391|4421|4410|4395|4390|17030
1632148800000|2021-09-20 14:40:00|4400|4390|4367|4355|4400|4391|4356|4348|25848
1632149100000|2021-09-20 14:45:00|4365|4353|4379|4364|4383|4364|4338|4330|34106
1632149400000|2021-09-20 14:50:00|4382|4375|4394|4379|4394|4383|4361|4350|17852
1632149700000|2021-09-20 14:55:00|4395|4380|4389|4370|4412|4405|4377|4364|25726
1632150000000|2021-09-20 15:00:00|4388|4371|4368|4355|4388|4371|4356|4343|9893
1632150300000|2021-09-20 15:05:00|4371|4356|4365|4353|4399|4387|4358|4350|11245
1632150600000|2021-09-20 15:10:00|4364|4352|4381|4372|4391|4377|4358|4350|8302
1632150900000|2021-09-20 15:15:00|4380|4371|4385|4377|4388|4382|4350|4343|8658
1632151200000|2021-09-20 15:20:00|4384|4376|4384|4370|4386|4377|4374|4361|5187
1632151500000|2021-09-20 15:25:00|4383|4371|4421|4408|4421|4408|4382|4370|16334
1632151800000|2021-09-20 15:30:00|4420|4410|4419|4406|4421|4416|4395|4388|5635
1632152100000|2021-09-20 15:35:00|4421|4407|4420|4413|4431|4428|4419|4407|7547
1632152400000|2021-09-20 15:40:00|4419|4412|4418|4405|4420|4412|4396|4388|6468
1632152700000|2021-09-20 15:45:00|4416|4411|4403|4392|4423|4411|4389|4380|4846
1632153000000|2021-09-20 15:50:00|4405|4393|4407|4400|4412|4403|4402|4393|3286
1632153300000|2021-09-20 15:55:00|4404|4399|4408|4399|4409|4402|4399|4391|8890
1632153600000|2021-09-20 16:00:00|4406|4397|4373|4361|4408|4399|4369|4360|8781
1632153900000|2021-09-20 16:05:00|4372|4362|4342|4328|4372|4365|4328|4320|37119
1632154200000|2021-09-20 16:10:00|4348|4329|4358|4352|4376|4370|4341|4329|6882
1632154500000|2021-09-20 16:15:00|4355|4347|4341|4339|4363|4352|4340|4339|7199
1632154800000|2021-09-20 16:20:00|4343|4338|4335|4324|4349|4338|4313|4311|10904
1632155100000|2021-09-20 16:25:00|4340|4325|4338|4331|4349|4339|4331|4320|3989
1632155400000|2021-09-20 16:30:00|4337|4330|4349|4339|4350|4342|4328|4324|7796
1632155700000|2021-09-20 16:35:00|4350|4340|4354|4343|4375|4360|4350|4339|8656
1632156000000|2021-09-20 16:40:00|4353|4344|4340|4330|4362|4354|4330|4325|9780
1632156300000|2021-09-20 16:45:00|4339|4328|4342|4334|4348|4341|4325|4321|15024
1632156600000|2021-09-20 16:50:00|4341|4335|4355|4345|4356|4346|4338|4334|2658
1632156900000|2021-09-20 16:55:00|4352|4346|4340|4333|4352|4351|4331|4330|5550
1632157200000|2021-09-20 17:00:00|4341|4332|4334|4326|4342|4333|4321|4312|5091
1632157500000|2021-09-20 17:05:00|4333|4330|4319|4312|4333|4330|4301|4300|28803
1632157800000|2021-09-20 17:10:00|4315|4313|4333|4326|4333|4327|4315|4313|5160
1632158100000|2021-09-20 17:15:00|4334|4327|4367|4357|4367|4359|4332|4327|8071
1632158400000|2021-09-20 17:20:00|4362|4356|4353|4345|4367|4356|4341|4335|9939
1632158700000|2021-09-20 17:25:00|4355|4346|4361|4342|4365|4351|4340|4335|21633
1632159000000|2021-09-20 17:30:00|4360|4350|4356|4352|4367|4356|4355|4350|4100
1632159300000|2021-09-20 17:35:00|4355|4350|4360|4351|4367|4361|4339|4335|18367
1632159600000|2021-09-20 17:40:00|4359|4352|4367|4358|4375|4370|4357|4351|12467
1632159900000|2021-09-20 17:45:00|4372|4359|4383|4373|4384|4373|4366|4359|3060
1632160200000|2021-09-20 17:50:00|4384|4374|4388|4377|4395|4387|4380|4374|4480
1632160500000|2021-09-20 17:55:00|4387|4378|4393|4389|4393|4390|4380|4377|2670
1632160800000|2021-09-20 18:00:00|4396|4391|4394|4387|4400|4394|4387|4386|9426
1632161100000|2021-09-20 18:05:00|4392|4386|4379|4370|4394|4386|4368|4367|3355
1632161400000|2021-09-20 18:10:00|4380|4371|4374|4367|4383|4372|4364|4363|6179
1632161700000|2021-09-20 18:15:00|4378|4368|4380|4375|4384|4376|4374|4368|2145
1632162000000|2021-09-20 18:20:00|4378|4376|4355|4349|4378|4376|4350|4349|23740
1632162300000|2021-09-20 18:25:00|4351|4350|4338|4333|4356|4351|4334|4333|6763
1632162600000|2021-09-20 18:30:00|4336|4334|4305|4298|4336|4334|4288|4287|16602
1632162900000|2021-09-20 18:35:00|4304|4296|4312|4298|4314|4303|4291|4288|8676
1632163200000|2021-09-20 18:40:00|4313|4299|4309|4303|4327|4314|4304|4298|8033
1632163500000|2021-09-20 18:45:00|4308|4302|4315|4312|4322|4316|4287|4281|7689
1632163800000|2021-09-20 18:50:00|4317|4311|4320|4316|4324|4319|4312|4311|7339
1632164100000|2021-09-20 18:55:00|4319|4318|4358|4352|4373|4358|4319|4318|11541
1632164400000|2021-09-20 19:00:00|4355|4353|4355|4349|4364|4359|4345|4340|9414
1632164700000|2021-09-20 19:05:00|4359|4350|4338|4327|4359|4353|4326|4324|5409
1632165000000|2021-09-20 19:10:00|4331|4328|4323|4319|4343|4331|4320|4319|6868
1632165300000|2021-09-20 19:15:00|4320|4320|4311|4306|4327|4321|4306|4305|7519
1632165600000|2021-09-20 19:20:00|4312|4307|4329|4325|4347|4333|4312|4307|12535
1632165900000|2021-09-20 19:25:00|4332|4326|4342|4341|4348|4343|4323|4321|13683
1632166200000|2021-09-20 19:30:00|4343|4340|4336|4333|4350|4347|4336|4329|16324
1632166500000|2021-09-20 19:35:00|4335|4334|4369|4363|4373|4371|4335|4334|18261
1632166800000|2021-09-20 19:40:00|4368|4364|4377|4374|4377|4375|4359|4350|16637
1632167100000|2021-09-20 19:45:00|4375|4373|4362|4361|4375|4374|4355|4352|23538
1632167400000|2021-09-20 19:50:00|4361|4360|4350|4345|4372|4367|4345|4342|27824
1632167700000|2021-09-20 19:55:00|4349|4342|4371|4370|4385|4377|4347|4342|53708
1632231000000|2021-09-21 13:30:00|4483|4404|4478|4467|4495|4477|4451|4404|124405
1632231300000|2021-09-21 13:35:00|4479|4468|4488|4454|4550|4541|4451|4450|49795
1632231600000|2021-09-21 13:40:00|4487|4460|4465|4450|4488|4472|4451|4449|18450
1632231900000|2021-09-21 13:45:00|4469|4451|4519|4502|4520|4506|4456|4443|21282
1632232200000|2021-09-21 13:50:00|4520|4501|4448|4439|4520|4511|4440|4428|10016
1632232500000|2021-09-21 13:55:00|4449|4440|4476|4459|4486|4465|4444|4440|17821
1632232800000|2021-09-21 14:00:00|4475|4460|4468|4454|4476|4460|4451|4439|15653
1632233100000|2021-09-21 14:05:00|4475|4461|4470|4458|4478|4466|4445|4442|25626
1632233400000|2021-09-21 14:10:00|4469|4456|4480|4464|4480|4474|4457|4455|15508
1632233700000|2021-09-21 14:15:00|4479|4462|4456|4454|4485|4475|4454|4450|38317
1632234000000|2021-09-21 14:20:00|4457|4455|4455|4450|4470|4467|4442|4435|197544
1632234300000|2021-09-21 14:25:00|4454|4448|4499|4491|4500|4491|4447|4440|137908
1632234600000|2021-09-21 14:30:00|4496|4492|4486|4478|4498|4494|4478|4465|17621
1632234900000|2021-09-21 14:35:00|4488|4479|4492|4485|4500|4498|4483|4479|13698
1632235200000|2021-09-21 14:40:00|4491|4486|4471|4463|4491|4486|4459|4450|25456
1632235500000|2021-09-21 14:45:00|4470|4461|4459|4455|4477|4468|4448|4446|29100
1632235800000|2021-09-21 14:50:00|4456|4454|4481|4477|4485|4478|4456|4453|40783
1632236100000|2021-09-21 14:55:00|4480|4478|4473|4468|4495|4492|4469|4462|8296
1632236400000|2021-09-21 15:00:00|4471|4465|4496|4490|4496|4490|4467|4462|21371
1632236700000|2021-09-21 15:05:00|4500|4491|4552|4545|4559|4550|4499|4491|27760
1632237000000|2021-09-21 15:10:00|4551|4543|4559|4549|4560|4550|4531|4523|13110
1632237300000|2021-09-21 15:15:00|4560|4553|4542|4535|4560|4557|4525|4518|8969
1632237600000|2021-09-21 15:20:00|4540|4534|4543|4538|4543|4538|4521|4518|9911
1632237900000|2021-09-21 15:25:00|4542|4540|4545|4539|4549|4542|4535|4534|4827
1632238200000|2021-09-21 15:30:00|4547|4535|4560|4553|4563|4557|4543|4534|12152
1632238500000|2021-09-21 15:35:00|4562|4554|4563|4555|4580|4573|4562|4554|7881
1632238800000|2021-09-21 15:40:00|4562|4553|4560|4546|4562|4553|4543|4531|5006
1632239100000|2021-09-21 15:45:00|4559|4547|4558|4549|4563|4559|4558|4546|3210
1632239400000|2021-09-21 15:50:00|4557|4548|4549|4542|4557|4553|4539|4536|1701
1632239700000|2021-09-21 15:55:00|4548|4540|4568|4561|4580|4576|4548|4540|9761
1632240000000|2021-09-21 16:00:00|4570|4559|4567|4558|4584|4577|4567|4557|7637
1632240300000|2021-09-21 16:05:00|4566|4557|4582|4574|4589|4577|4551|4549|7344
1632240600000|2021-09-21 16:10:00|4581|4572|4578|4572|4585|4578|4569|4561|12709
1632240900000|2021-09-21 16:15:00|4577|4571|4570|4561|4578|4573|4562|4561|5544
1632241200000|2021-09-21 16:20:00|4563|4562|4550|4542|4570|4563|4550|4541|4045
1632241500000|2021-09-21 16:25:00|4552|4543|4559|4553|4559|4553|4552|4543|4812
1632241800000|2021-09-21 16:30:00|4556|4552|4539|4531|4556|4552|4525|4512|15368
1632242100000|2021-09-21 16:35:00|4537|4530|4549|4538|4554|4540|4519|4510|6022
1632242400000|2021-09-21 16:40:00|4548|4539|4537|4529|4549|4539|4534|4529|1970
1632242700000|2021-09-21 16:45:00|4535|4530|4543|4534|4549|4541|4535|4530|5132
1632243000000|2021-09-21 16:50:00|4540|4533|4536|4524|4541|4533|4524|4516|3521
1632243300000|2021-09-21 16:55:00|4542|4525|4542|4527|4559|4544|4542|4524|2280
1632243600000|2021-09-21 17:00:00|4537|4525|4510|4500|4537|4525|4502|4500|2541
1632243900000|2021-09-21 17:05:00|4515|4501|4534|4522|4536|4523|4515|4500|3190
1632244200000|2021-09-21 17:10:00|4533|4523|4540|4534|4547|4536|4531|4522|4720
1632244500000|2021-09-21 17:15:00|4539|4531|4546|4543|4549|4543|4534|4530|5987
1632244800000|2021-09-21 17:20:00|4548|4545|4553|4542|4565|4547|4542|4536|4259
1632245100000|2021-09-21 17:25:00|4550|4541|4558|4549|4566|4550|4539|4535|3996
1632245400000|2021-09-21 17:30:00|4564|4550|4578|4566|4580|4570|4562|4549|4179
1632245700000|2021-09-21 17:35:00|4577|4567|4572|4563|4587|4576|4566|4561|7516
1632246000000|2021-09-21 17:40:00|4568|4564|4578|4574|4587|4579|4568|4564|5493
1632246300000|2021-09-21 17:45:00|4577|4575|4587|4580|4587|4581|4576|4574|5012
1632246600000|2021-09-21 17:50:00|4581|4579|4571|4557|4587|4580|4571|4556|10221
1632246900000|2021-09-21 17:55:00|4570|4558|4571|4564|4574|4569|4565|4557|2647
1632247200000|2021-09-21 18:00:00|4574|4565|4590|4582|4592|4583|4574|4565|5986
1632247500000|2021-09-21 18:05:00|4591|4583|4583|4579|4593|4587|4580|4579|4858
1632247800000|2021-09-21 18:10:00|4582|4577|4590|4584|4590|4584|4580|4576|4168
1632248100000|2021-09-21 18:15:00|4589|4582|4606|4600|4607|4602|4589|4582|14770
1632248400000|2021-09-21 18:20:00|4603|4599|4603|4598|4607|4604|4599|4597|2767
1632248700000|2021-09-21 18:25:00|4606|4597|4601|4596|4606|4603|4598|4593|4413
1632249000000|2021-09-21 18:30:00|4599|4594|4600|4591|4615|4602|4595|4591|18160
1632249300000|2021-09-21 18:35:00|4603|4593|4588|4577|4605|4599|4588|4575|9272
1632249600000|2021-09-21 18:40:00|4587|4575|4590|4581|4605|4597|4577|4575|16145
1632249900000|2021-09-21 18:45:00|4589|4580|4594|4583|4595|4586|4579|4577|1500
1632250200000|2021-09-21 18:50:00|4595|4584|4600|4595|4604|4599|4595|4584|5297
1632250500000|2021-09-21 18:55:00|4599|4593|4594|4591|4599|4595|4592|4591|3698
1632250800000|2021-09-21 19:00:00|4592|4592|4596|4591|4599|4593|4592|4591|3446
1632251100000|2021-09-21 19:05:00|4595|4592|4595|4591|4596|4593|4590|4589|3203
1632251400000|2021-09-21 19:10:00|4593|4592|4600|4593|4600|4597|4591|4589|2798
1632251700000|2021-09-21 19:15:00|4601|4597|4597|4590|4615|4612|4597|4590|20522
1632252000000|2021-09-21 19:20:00|4598|4591|4603|4599|4605|4603|4598|4591|3415
1632252300000|2021-09-21 19:25:00|4600|4600|4593|4591|4605|4603|4590|4585|10663
1632252600000|2021-09-21 19:30:00|4594|4593|4602|4599|4615|4610|4594|4591|32487
1632252900000|2021-09-21 19:35:00|4600|4598|4588|4586|4600|4598|4586|4585|13729
1632253200000|2021-09-21 19:40:00|4587|4585|4573|4567|4594|4588|4572|4567|16444
1632253500000|2021-09-21 19:45:00|4572|4568|4565|4560|4573|4568|4557|4551|16015
1632253800000|2021-09-21 19:50:00|4570|4561|4577|4573|4578|4574|4554|4550|29028
1632254100000|2021-09-21 19:55:00|4576|4574|4569|4559|4578|4576|4564|4556|40975
1632317400000|2021-09-22 13:30:00|4674|4610|4677|4661|4677|4677|4629|4610|44254
1632317700000|2021-09-22 13:35:00|4673|4660|4749|4737|4766|4751|4663|4660|57803
1632318000000|2021-09-22 13:40:00|4750|4738|4751|4736|4777|4770|4733|4716|23633
1632318300000|2021-09-22 13:45:00|4747|4735|4807|4785|4815|4798|4720|4714|56540
1632318600000|2021-09-22 13:50:00|4806|4796|4797|4776|4830|4815|4788|4772|24409
1632318900000|2021-09-22 13:55:00|4789|4785|4730|4716|4800|4785|4724|4703|15807
1632319200000|2021-09-22 14:00:00|4736|4717|4728|4710|4736|4726|4697|4680|22962
1632319500000|2021-09-22 14:05:00|4727|4711|4749|4728|4750|4731|4709|4700|6032
1632319800000|2021-09-22 14:10:00|4750|4729|4760|4755|4777|4764|4730|4720|12374
1632320100000|2021-09-22 14:15:00|4759|4751|4772|4757|4777|4768|4735|4719|8019
1632320400000|2021-09-22 14:20:00|4765|4747|4741|4727|4765|4757|4740|4717|2650
1632320700000|2021-09-22 14:25:00|4744|4728|4738|4724|4772|4757|4732|4724|5206
1632321000000|2021-09-22 14:30:00|4739|4725|4745|4727|4756|4739|4736|4724|3037
1632321300000|2021-09-22 14:35:00|4744|4728|4754|4739|4756|4749|4731|4728|4278
1632321600000|2021-09-22 14:40:00|4753|4744|4765|4747|4766|4758|4750|4740|6608
1632321900000|2021-09-22 14:45:00|4764|4748|4776|4766|4787|4778|4755|4740|9727
1632322200000|2021-09-22 14:50:00|4771|4769|4754|4742|4776|4769|4751|4740|4174
1632322500000|2021-09-22 14:55:00|4751|4740|4759|4746|4770|4762|4750|4740|4622
1632322800000|2021-09-22 15:00:00|4756|4744|4760|4746|4763|4748|4739|4728|5359
1632323100000|2021-09-22 15:05:00|4759|4745|4751|4737|4772|4760|4751|4736|4577
1632323400000|2021-09-22 15:10:00|4752|4738|4746|4737|4755|4750|4744|4734|4356
1632323700000|2021-09-22 15:15:00|4745|4738|4746|4742|4762|4749|4740|4736|6910
1632324000000|2021-09-22 15:20:00|4749|4743|4748|4740|4769|4753|4744|4734|15648
1632324300000|2021-09-22 15:25:00|4747|4738|4718|4701|4747|4738|4705|4700|11845
1632324600000|2021-09-22 15:30:00|4720|4702|4718|4707|4720|4710|4704|4693|6775
1632324900000|2021-09-22 15:35:00|4715|4711|4711|4697|4719|4715|4699|4693|4032
1632325200000|2021-09-22 15:40:00|4705|4698|4679|4668|4705|4698|4677|4668|3301
1632325500000|2021-09-22 15:45:00|4682|4666|4696|4672|4698|4682|4679|4666|4997
1632325800000|2021-09-22 15:50:00|4695|4675|4720|4700|4726|4704|4692|4675|8783
1632326100000|2021-09-22 15:55:00|4719|4710|4731|4719|4732|4720|4707|4698|5015
1632326400000|2021-09-22 16:00:00|4732|4725|4727|4718|4748|4737|4724|4714|4843
1632326700000|2021-09-22 16:05:00|4729|4719|4727|4713|4735|4725|4726|4713|4061
1632327000000|2021-09-22 16:10:00|4728|4711|4712|4701|4728|4713|4711|4699|3710
1632327300000|2021-09-22 16:15:00|4714|4702|4716|4708|4720|4712|4714|4702|1900
1632327600000|2021-09-22 16:20:00|4715|4712|4732|4726|4746|4735|4712|4707|9173
1632327900000|2021-09-22 16:25:00|4731|4725|4724|4716|4731|4725|4720|4708|2429
1632328200000|2021-09-22 16:30:00|4726|4714|4758|4747|4764|4748|4726|4714|5475
1632328500000|2021-09-22 16:35:00|4757|4749|4748|4740|4757|4751|4748|4739|2482
1632328800000|2021-09-22 16:40:00|4743|4736|4741|4735|4743|4736|4738|4723|500
1632329100000|2021-09-22 16:45:00|4743|4736|4759|4749|4766|4749|4743|4736|2135
1632329400000|2021-09-22 16:50:00|4760|4753|4765|4753|4769|4757|4751|4747|4450
1632329700000|2021-09-22 16:55:00|4764|4756|4760|4753|4765|4757|4758|4753|1111
1632330000000|2021-09-22 17:00:00|4757|4754|4744|4734|4760|4754|4736|4733|2100
1632330300000|2021-09-22 17:05:00|4745|4737|4739|4728|4754|4744|4738|4727|12857
1632330600000|2021-09-22 17:10:00|4738|4722|4720|4710|4738|4726|4719|4705|5883
1632330900000|2021-09-22 17:15:00|4719|4709|4725|4717|4734|4718|4707|4699|4351
1632331200000|2021-09-22 17:20:00|4729|4715|4723|4709|4735|4717|4718|4705|2282
1632331500000|2021-09-22 17:25:00|4725|4708|4727|4717|4734|4722|4721|4706|2385
1632331800000|2021-09-22 17:30:00|4726|4718|4719|4712|4726|4718|4714|4701|2300
1632332100000|2021-09-22 17:35:00|4716|4709|4723|4717|4725|4721|4708|4700|1987
1632332400000|2021-09-22 17:40:00|4722|4711|4725|4714|4730|4719|4718|4710|2000
1632332700000|2021-09-22 17:45:00|4723|4710|4703|4695|4723|4710|4700|4691|1926
1632333000000|2021-09-22 17:50:00|4707|4696|4692|4680|4707|4701|4687|4680|4736
1632333300000|2021-09-22 17:55:00|4691|4675|4664|4654|4692|4675|4656|4650|18024
1632333600000|2021-09-22 18:00:00|4661|4653|4725|4702|4725|4703|4653|4630|9560
1632333900000|2021-09-22 18:05:00|4723|4703|4735|4722|4747|4724|4700|4691|15561
1632334200000|2021-09-22 18:10:00|4738|4723|4740|4733|4753|4742|4730|4722|8625
1632334500000|2021-09-22 18:15:00|4744|4734|4747|4724|4753|4742|4727|4720|3679
1632334800000|2021-09-22 18:20:00|4746|4725|4731|4719|4747|4736|4724|4705|3715
1632335100000|2021-09-22 18:25:00|4726|4724|4759|4746|4765|4753|4726|4719|6059
1632335400000|2021-09-22 18:30:00|4765|4753|4769|4757|4772|4762|4763|4746|6084
1632335700000|2021-09-22 18:35:00|4763|4756|4753|4740|4772|4768|4747|4735|5110
1632336000000|2021-09-22 18:40:00|4749|4739|4748|4739|4762|4740|4732|4710|4780
1632336300000|2021-09-22 18:45:00|4747|4731|4723|4712|4749|4742|4717|4709|6861
1632336600000|2021-09-22 18:50:00|4722|4709|4743|4734|4749|4737|4707|4691|5898
1632336900000|2021-09-22 18:55:00|4742|4733|4728|4718|4743|4733|4725|4711|4155
1632337200000|2021-09-22 19:00:00|4727|4716|4728|4717|4732|4722|4709|4706|7736
1632337500000|2021-09-22 19:05:00|4727|4716|4721|4711|4728|4724|4711|4699|7484
1632337800000|2021-09-22 19:10:00|4716|4710|4717|4707|4729|4720|4712|4697|9050
1632338100000|2021-09-22 19:15:00|4716|4706|4715|4706|4717|4712|4703|4694|5804
1632338400000|2021-09-22 19:20:00|4714|4708|4709|4696|4718|4710|4700|4690|6911
1632338700000|2021-09-22 19:25:00|4710|4697|4697|4690|4710|4703|4695|4690|5133
1632339000000|2021-09-22 19:30:00|4696|4691|4706|4690|4722|4709|4688|4681|12402
1632339300000|2021-09-22 19:35:00|4705|4691|4680|4671|4706|4695|4680|4670|15799
1632339600000|2021-09-22 19:40:00|4679|4669|4673|4664|4692|4679|4665|4660|22398
1632339900000|2021-09-22 19:45:00|4672|4665|4679|4670|4690|4677|4666|4662|18510
1632340200000|2021-09-22 19:50:00|4675|4668|4664|4658|4678|4669|4655|4650|22140
1632340500000|2021-09-22 19:55:00|4666|4659|4660|4659|4667|4662|4649|4645|29743
1632403800000|2021-09-23 13:30:00|4740|4706|4665|4646|4755|4720|4664|4635|36927
1632404100000|2021-09-23 13:35:00|4670|4647|4629|4614|4686|4666|4573|4571|51233
1632404400000|2021-09-23 13:40:00|4628|4613|4543|4525|4628|4625|4535|4508|46538
1632404700000|2021-09-23 13:45:00|4542|4526|4514|4500|4553|4545|4502|4495|33458
1632405000000|2021-09-23 13:50:00|4518|4501|4493|4479|4561|4556|4480|4475|41476
1632405300000|2021-09-23 13:55:00|4499|4480|4498|4482|4521|4503|4491|4480|21654
1632405600000|2021-09-23 14:00:00|4492|4483|4471|4457|4521|4511|4425|4417|77002
1632405900000|2021-09-23 14:05:00|4472|4458|4449|4440|4498|4488|4449|4439|51668
1632406200000|2021-09-23 14:10:00|4446|4441|4472|4459|4494|4474|4442|4430|30968
1632406500000|2021-09-23 14:15:00|4475|4460|4476|4463|4500|4481|4456|4445|22266
1632406800000|2021-09-23 14:20:00|4475|4462|4471|4458|4480|4466|4467|4450|10814
1632407100000|2021-09-23 14:25:00|4470|4457|4470|4451|4488|4480|4459|4451|17811
1632407400000|2021-09-23 14:30:00|4469|4452|4475|4452|4500|4494|4456|4448|21998
1632407700000|2021-09-23 14:35:00|4474|4453|4449|4431|4474|4456|4423|4411|32202
1632408000000|2021-09-23 14:40:00|4448|4432|4472|4453|4478|4465|4432|4423|11992
1632408300000|2021-09-23 14:45:00|4473|4454|4457|4451|4473|4463|4441|4432|10654
1632408600000|2021-09-23 14:50:00|4454|4444|4464|4456|4464|4456|4448|4434|12017
1632408900000|2021-09-23 14:55:00|4468|4460|4473|4461|4496|4490|4467|4457|36747
1632409200000|2021-09-23 15:00:00|4472|4462|4466|4460|4473|4470|4453|4445|15992
1632409500000|2021-09-23 15:05:00|4470|4461|4438|4426|4486|4468|4436|4425|16216
1632409800000|2021-09-23 15:10:00|4437|4425|4433|4425|4445|4435|4428|4421|21475
1632410100000|2021-09-23 15:15:00|4436|4426|4431|4425|4467|4449|4424|4420|17158
1632410400000|2021-09-23 15:20:00|4430|4428|4440|4418|4445|4435|4411|4401|19349
1632410700000|2021-09-23 15:25:00|4439|4419|4426|4411|4443|4429|4409|4401|17443
1632411000000|2021-09-23 15:30:00|4427|4413|4456|4438|4462|4450|4416|4405|12409
1632411300000|2021-09-23 15:35:00|4455|4439|4444|4432|4455|4443|4430|4424|5627
1632411600000|2021-09-23 15:40:00|4443|4433|4439|4426|4444|4434|4426|4422|17488
1632411900000|2021-09-23 15:45:00|4438|4427|4430|4423|4440|4435|4427|4420|3108
1632412200000|2021-09-23 15:50:00|4429|4428|4423|4411|4429|4428|4418|4410|15099
1632412500000|2021-09-23 15:55:00|4421|4412|4418|4407|4421|4415|4406|4401|8816
1632412800000|2021-09-23 16:00:00|4417|4408|4404|4397|4417|4411|4391|4386|24221
1632413100000|2021-09-23 16:05:00|4406|4399|4402|4395|4413|4406|4398|4391|6781
1632413400000|2021-09-23 16:10:00|4401|4392|4390|4383|4402|4395|4371|4368|34276
1632413700000|2021-09-23 16:15:00|4393|4384|4397|4393|4400|4396|4385|4375|13163
1632414000000|2021-09-23 16:20:00|4395|4392|4416|4399|4428|4424|4393|4388|20476
1632414300000|2021-09-23 16:25:00|4413|4395|4417|4401|4423|4419|4413|4395|11797
1632414600000|2021-09-23 16:30:00|4416|4404|4430|4421|4430|4422|4411|4404|7169
1632414900000|2021-09-23 16:35:00|4435|4422|4429|4421|4436|4430|4418|4410|19802
1632415200000|2021-09-23 16:40:00|4430|4419|4441|4431|4443|4442|4422|4413|8185
1632415500000|2021-09-23 16:45:00|4431|4430|4461|4451|4461|4456|4431|4424|17119
1632415800000|2021-09-23 16:50:00|4455|4452|4433|4428|4461|4452|4433|4424|7225
1632416100000|2021-09-23 16:55:00|4432|4425|4434|4422|4436|4426|4415|4410|11022
1632416400000|2021-09-23 17:00:00|4435|4425|4427|4425|4439|4434|4427|4422|5474
1632416700000|2021-09-23 17:05:00|4428|4424|4421|4412|4429|4424|4403|4401|17618
1632417000000|2021-09-23 17:10:00|4420|4413|4421|4406|4423|4413|4403|4395|8165
1632417300000|2021-09-23 17:15:00|4420|4407|4426|4416|4433|4425|4420|4406|12500
1632417600000|2021-09-23 17:20:00|4425|4414|4423|4415|4425|4418|4420|4410|4712
1632417900000|2021-09-23 17:25:00|4422|4416|4422|4411|4425|4420|4417|4410|6450
1632418200000|2021-09-23 17:30:00|4421|4412|4427|4418|4447|4436|4421|4411|10800
1632418500000|2021-09-23 17:35:00|4426|4419|4430|4417|4439|4429|4419|4416|7473
1632418800000|2021-09-23 17:40:00|4429|4418|4439|4432|4442|4434|4427|4417|12240
1632419100000|2021-09-23 17:45:00|4435|4430|4433|4421|4439|4434|4427|4417|5810
1632419400000|2021-09-23 17:50:00|4429|4422|4434|4428|4441|4440|4429|4422|4170
1632419700000|2021-09-23 17:55:00|4432|4429|4420|4413|4439|4433|4417|4410|12596
1632420000000|2021-09-23 18:00:00|4422|4414|4419|4410|4429|4425|4416|4410|7254
1632420300000|2021-09-23 18:05:00|4414|4411|4403|4397|4414|4411|4402|4397|5436
1632420600000|2021-09-23 18:10:00|4405|4399|4421|4411|4424|4414|4405|4397|4602
1632420900000|2021-09-23 18:15:00|4424|4412|4425|4417|4431|4424|4420|4411|5970
1632421200000|2021-09-23 18:20:00|4424|4419|4423|4418|4431|4423|4422|4416|4917
1632421500000|2021-09-23 18:25:00|4422|4417|4430|4423|4440|4431|4421|4416|5351
1632421800000|2021-09-23 18:30:00|4426|4422|4411|4403|4427|4422|4409|4401|4865
1632422100000|2021-09-23 18:35:00|4410|4402|4412|4403|4418|4408|4406|4400|3461
1632422400000|2021-09-23 18:40:00|4417|4404|4407|4401|4417|4413|4406|4401|12198
1632422700000|2021-09-23 18:45:00|4406|4403|4406|4398|4410|4403|4394|4391|7907
1632423000000|2021-09-23 18:50:00|4405|4397|4398|4390|4405|4400|4395|4390|10602
1632423300000|2021-09-23 18:55:00|4403|4391|4404|4395|4408|4404|4397|4390|3748
1632423600000|2021-09-23 19:00:00|4403|4396|4408|4391|4416|4397|4386|4382|7420
1632423900000|2021-09-23 19:05:00|4407|4392|4396|4390|4408|4393|4388|4385|10611
1632424200000|2021-09-23 19:10:00|4395|4391|4407|4395|4407|4397|4391|4385|8413
1632424500000|2021-09-23 19:15:00|4406|4396|4400|4391|4412|4406|4394|4390|7043
1632424800000|2021-09-23 19:20:00|4397|4392|4399|4392|4407|4395|4393|4385|10801
1632425100000|2021-09-23 19:25:00|4398|4393|4403|4392|4405|4399|4384|4380|23465
1632425400000|2021-09-23 19:30:00|4402|4393|4417|4410|4424|4418|4402|4392|18838
1632425700000|2021-09-23 19:35:00|4415|4408|4421|4416|4424|4422|4408|4402|18855
1632426000000|2021-09-23 19:40:00|4422|4417|4429|4422|4433|4430|4421|4416|11910
1632426300000|2021-09-23 19:45:00|4426|4423|4414|4409|4429|4424|4410|4406|23711
1632426600000|2021-09-23 19:50:00|4409|4411|4405|4398|4414|4411|4389|4388|42132
1632426900000|2021-09-23 19:55:00|4404|4397|4383|4382|4416|4404|4383|4382|57400
1632490200000|2021-09-24 13:30:00|4387|4345|4330|4312|4387|4370|4326|4310|55931
1632490500000|2021-09-24 13:35:00|4322|4310|4255|4235|4322|4310|4230|4227|70827
1632490800000|2021-09-24 13:40:00|4254|4234|4186|4170|4263|4251|4168|4157|130931
1632491100000|2021-09-24 13:45:00|4185|4169|4166|4151|4206|4183|4166|4151|43518
1632491400000|2021-09-24 13:50:00|4163|4150|4193|4186|4193|4186|4145|4135|46915
1632491700000|2021-09-24 13:55:00|4192|4185|4218|4201|4238|4227|4183|4182|41004
1632492000000|2021-09-24 14:00:00|4217|4202|4261|4246|4282|4270|4210|4202|19549
1632492300000|2021-09-24 14:05:00|4258|4245|4260|4244|4260|4248|4239|4230|8499
1632492600000|2021-09-24 14:10:00|4259|4236|4214|4208|4259|4251|4209|4201|20622
1632492900000|2021-09-24 14:15:00|4213|4202|4218|4207|4241|4225|4206|4201|14835
1632493200000|2021-09-24 14:20:00|4217|4202|4223|4212|4234|4218|4207|4201|6143
1632493500000|2021-09-24 14:25:00|4222|4213|4256|4240|4259|4248|4220|4213|9640
1632493800000|2021-09-24 14:30:00|4255|4241|4252|4239|4265|4253|4239|4230|5628
1632494100000|2021-09-24 14:35:00|4248|4240|4275|4269|4285|4281|4248|4240|28543
1632494400000|2021-09-24 14:40:00|4274|4268|4230|4215|4275|4268|4226|4213|28644
1632494700000|2021-09-24 14:45:00|4229|4214|4224|4219|4229|4219|4205|4201|10580
1632495000000|2021-09-24 14:50:00|4228|4220|4212|4203|4234|4229|4204|4201|10146
1632495300000|2021-09-24 14:55:00|4216|4210|4195|4182|4216|4211|4193|4182|20458
1632495600000|2021-09-24 15:00:00|4191|4183|4201|4190|4205|4198|4183|4182|26343
1632495900000|2021-09-24 15:05:00|4200|4188|4181|4172|4200|4188|4167|4165|30840
1632496200000|2021-09-24 15:10:00|4180|4171|4196|4190|4199|4196|4166|4160|32863
1632496500000|2021-09-24 15:15:00|4195|4191|4207|4200|4213|4206|4187|4180|29873
1632496800000|2021-09-24 15:20:00|4209|4201|4208|4197|4215|4209|4198|4187|8650
1632497100000|2021-09-24 15:25:00|4207|4194|4198|4190|4208|4197|4187|4183|9123
1632497400000|2021-09-24 15:30:00|4197|4187|4211|4202|4211|4205|4193|4183|7825
1632497700000|2021-09-24 15:35:00|4210|4197|4234|4222|4234|4231|4210|4197|18684
1632498000000|2021-09-24 15:40:00|4233|4223|4232|4228|4234|4229|4223|4213|6158
1632498300000|2021-09-24 15:45:00|4231|4226|4224|4214|4232|4228|4223|4211|3842
1632498600000|2021-09-24 15:50:00|4223|4215|4226|4216|4230|4221|4217|4210|3200
1632498900000|2021-09-24 15:55:00|4225|4212|4213|4208|4225|4216|4213|4205|4261
1632499200000|2021-09-24 16:00:00|4217|4211|4234|4220|4236|4231|4217|4211|3899
1632499500000|2021-09-24 16:05:00|4232|4221|4208|4197|4232|4224|4205|4195|6014
1632499800000|2021-09-24 16:10:00|4207|4198|4213|4205|4218|4211|4202|4190|8198
1632500100000|2021-09-24 16:15:00|4211|4204|4212|4203|4213|4205|4211|4201|700
1632500400000|2021-09-24 16:20:00|4211|4202|4189|4184|4211|4203|4189|4183|5429
1632500700000|2021-09-24 16:25:00|4192|4185|4180|4170|4199|4189|4177|4170|12374
1632501000000|2021-09-24 16:30:00|4179|4172|4171|4162|4185|4172|4166|4160|10065
1632501300000|2021-09-24 16:35:00|4169|4161|4173|4166|4173|4168|4163|4158|9652
1632501600000|2021-09-24 16:40:00|4174|4167|4164|4158|4175|4170|4162|4158|7438
1632501900000|2021-09-24 16:45:00|4163|4159|4184|4175|4185|4178|4163|4158|6315
1632502200000|2021-09-24 16:50:00|4191|4176|4208|4199|4212|4204|4191|4176|13693
1632502500000|2021-09-24 16:55:00|4210|4200|4229|4220|4231|4223|4209|4200|6656
1632502800000|2021-09-24 17:00:00|4235|4221|4220|4208|4244|4232|4215|4208|8088
1632503100000|2021-09-24 17:05:00|4219|4202|4216|4203|4231|4221|4199|4185|13383
1632503400000|2021-09-24 17:10:00|4215|4202|4218|4204|4220|4211|4198|4184|10912
1632503700000|2021-09-24 17:15:00|4217|4205|4207|4195|4217|4205|4206|4193|805
1632504000000|2021-09-24 17:20:00|4206|4196|4193|4184|4207|4200|4191|4184|1849
1632504300000|2021-09-24 17:25:00|4191|4185|4186|4176|4193|4185|4181|4170|5993
1632504600000|2021-09-24 17:30:00|4184|4179|4187|4179|4200|4190|4182|4176|18839
1632504900000|2021-09-24 17:35:00|4186|4175|4187|4178|4194|4185|4178|4170|5548
1632505200000|2021-09-24 17:40:00|4186|4183|4193|4180|4205|4196|4185|4177|9791
1632505500000|2021-09-24 17:45:00|4192|4181|4160|4152|4193|4181|4156|4151|20079
1632505800000|2021-09-24 17:50:00|4161|4153|4173|4163|4182|4172|4161|4153|2597
1632506100000|2021-09-24 17:55:00|4172|4162|4167|4162|4172|4166|4165|4156|5803
1632506400000|2021-09-24 18:00:00|4168|4164|4175|4168|4180|4174|4164|4160|9382
1632506700000|2021-09-24 18:05:00|4174|4170|4180|4171|4182|4177|4172|4170|5348
1632507000000|2021-09-24 18:10:00|4179|4166|4169|4162|4179|4171|4169|4158|5576
1632507300000|2021-09-24 18:15:00|4167|4161|4177|4172|4177|4172|4165|4159|5471
1632507600000|2021-09-24 18:20:00|4176|4169|4203|4195|4208|4195|4173|4166|7439
1632507900000|2021-09-24 18:25:00|4202|4191|4208|4198|4222|4213|4195|4180|6233
1632508200000|2021-09-24 18:30:00|4203|4196|4208|4199|4208|4202|4200|4191|6644
1632508500000|2021-09-24 18:35:00|4204|4198|4209|4198|4214|4203|4195|4189|4943
1632508800000|2021-09-24 18:40:00|4208|4199|4197|4190|4208|4205|4197|4184|2825
1632509100000|2021-09-24 18:45:00|4198|4191|4206|4196|4215|4210|4198|4190|8508
1632509400000|2021-09-24 18:50:00|4201|4195|4212|4202|4213|4202|4194|4185|5961
1632509700000|2021-09-24 18:55:00|4211|4203|4208|4200|4212|4207|4203|4194|5420
1632510000000|2021-09-24 19:00:00|4207|4198|4213|4207|4213|4210|4206|4198|8182
1632510300000|2021-09-24 19:05:00|4215|4208|4226|4217|4230|4221|4215|4208|12028
1632510600000|2021-09-24 19:10:00|4225|4215|4222|4215|4225|4223|4218|4215|5576
1632510900000|2021-09-24 19:15:00|4221|4214|4229|4220|4233|4229|4218|4212|6698
1632511200000|2021-09-24 19:20:00|4225|4221|4241|4234|4244|4237|4225|4220|9548
1632511500000|2021-09-24 19:25:00|4240|4235|4244|4239|4245|4242|4233|4228|18070
1632511800000|2021-09-24 19:30:00|4243|4238|4249|4245|4251|4248|4240|4235|17027
1632512100000|2021-09-24 19:35:00|4247|4244|4235|4231|4247|4245|4235|4231|16074
1632512400000|2021-09-24 19:40:00|4233|4232|4247|4242|4251|4247|4233|4231|15797
1632512700000|2021-09-24 19:45:00|4246|4243|4251|4246|4260|4254|4243|4240|43363
1632513000000|2021-09-24 19:50:00|4250|4245|4251|4248|4260|4259|4247|4242|33195
1632513300000|2021-09-24 19:55:00|4252|4249|4234|4231|4253|4251|4229|4225|65274
1632749400000|2021-09-27 13:30:00|4313|4274|4238|4208|4313|4279|4215|4201|54656
1632749700000|2021-09-27 13:35:00|4237|4209|4231|4214|4251|4215|4184|4170|15166
1632750000000|2021-09-27 13:40:00|4230|4209|4242|4225|4245|4225|4220|4183|8681
1632750300000|2021-09-27 13:45:00|4248|4226|4298|4276|4298|4279|4240|4226|17902
1632750600000|2021-09-27 13:50:00|4297|4277|4291|4281|4318|4306|4267|4260|28322
1632750900000|2021-09-27 13:55:00|4290|4280|4309|4282|4337|4328|4284|4262|15564
1632751200000|2021-09-27 14:00:00|4318|4285|4317|4293|4325|4315|4288|4266|18551
1632751500000|2021-09-27 14:05:00|4316|4300|4320|4308|4333|4325|4314|4300|17582
1632751800000|2021-09-27 14:10:00|4321|4309|4322|4309|4343|4334|4311|4306|18770
1632752100000|2021-09-27 14:15:00|4323|4310|4308|4301|4329|4319|4304|4289|10240
1632752400000|2021-09-27 14:20:00|4309|4302|4336|4324|4345|4339|4300|4280|16610
1632752700000|2021-09-27 14:25:00|4335|4323|4350|4337|4350|4342|4324|4313|13156
1632753000000|2021-09-27 14:30:00|4351|4338|4359|4353|4374|4366|4349|4338|14840
1632753300000|2021-09-27 14:35:00|4365|4354|4374|4365|4390|4383|4364|4353|13952
1632753600000|2021-09-27 14:40:00|4373|4364|4373|4365|4375|4370|4350|4344|14314
1632753900000|2021-09-27 14:45:00|4374|4366|4368|4359|4378|4369|4350|4341|10509
1632754200000|2021-09-27 14:50:00|4367|4360|4359|4351|4372|4362|4354|4345|12005
1632754500000|2021-09-27 14:55:00|4361|4352|4383|4374|4384|4377|4359|4352|6817
1632754800000|2021-09-27 15:00:00|4382|4375|4366|4357|4390|4386|4366|4354|10297
1632755100000|2021-09-27 15:05:00|4374|4358|4353|4346|4374|4361|4353|4345|6981
1632755400000|2021-09-27 15:10:00|4352|4345|4362|4354|4363|4354|4351|4345|6842
1632755700000|2021-09-27 15:15:00|4364|4357|4379|4367|4386|4384|4364|4357|12208
1632756000000|2021-09-27 15:20:00|4378|4368|4371|4360|4383|4378|4367|4353|8547
1632756300000|2021-09-27 15:25:00|4370|4359|4353|4348|4370|4363|4349|4340|6730
1632756600000|2021-09-27 15:30:00|4358|4352|4367|4359|4378|4371|4358|4348|10581
1632756900000|2021-09-27 15:35:00|4366|4356|4361|4351|4375|4364|4361|4348|5077
1632757200000|2021-09-27 15:40:00|4365|4354|4378|4368|4388|4383|4365|4354|7022
1632757500000|2021-09-27 15:45:00|4375|4369|4389|4384|4390|4387|4371|4360|8279
1632757800000|2021-09-27 15:50:00|4390|4385|4413|4407|4417|4412|4390|4385|8564
1632758100000|2021-09-27 15:55:00|4417|4408|4421|4411|4421|4420|4407|4402|7981
1632758400000|2021-09-27 16:00:00|4420|4408|4427|4419|4428|4419|4409|4403|12042
1632758700000|2021-09-27 16:05:00|4428|4420|4423|4411|4435|4431|4406|4402|9895
1632759000000|2021-09-27 16:10:00|4422|4409|4409|4405|4422|4418|4407|4403|9169
1632759300000|2021-09-27 16:15:00|4414|4406|4425|4419|4432|4423|4414|4406|8153
1632759600000|2021-09-27 16:20:00|4424|4420|4429|4425|4445|4438|4424|4420|10454
1632759900000|2021-09-27 16:25:00|4428|4423|4412|4407|4434|4430|4412|4407|22631
1632760200000|2021-09-27 16:30:00|4411|4404|4426|4423|4432|4424|4407|4402|29522
1632760500000|2021-09-27 16:35:00|4425|4422|4439|4435|4446|4441|4421|4420|12404
1632760800000|2021-09-27 16:40:00|4438|4433|4445|4437|4449|4442|4425|4422|45523
1632761100000|2021-09-27 16:45:00|4442|4438|4430|4418|4445|4439|4422|4417|13645
1632761400000|2021-09-27 16:50:00|4429|4420|4429|4423|4435|4426|4420|4414|2715
1632761700000|2021-09-27 16:55:00|4428|4422|4423|4416|4435|4425|4422|4416|7356
1632762000000|2021-09-27 17:00:00|4429|4417|4419|4411|4435|4428|4411|4400|14025
1632762300000|2021-09-27 17:05:00|4415|4412|4408|4403|4430|4421|4408|4402|33296
1632762600000|2021-09-27 17:10:00|4407|4402|4387|4381|4411|4403|4387|4380|11658
1632762900000|2021-09-27 17:15:00|4386|4385|4398|4390|4421|4411|4386|4381|19273
1632763200000|2021-09-27 17:20:00|4397|4391|4396|4387|4405|4396|4394|4386|9164
1632763500000|2021-09-27 17:25:00|4397|4389|4391|4386|4408|4394|4386|4381|11395
1632763800000|2021-09-27 17:30:00|4390|4385|4400|4394|4409|4402|4384|4380|7179
1632764100000|2021-09-27 17:35:00|4404|4395|4409|4403|4414|4405|4399|4392|4708
1632764400000|2021-09-27 17:40:00|4415|4404|4414|4405|4420|4415|4403|4400|5892
1632764700000|2021-09-27 17:45:00|4413|4406|4422|4415|4423|4417|4411|4405|5018
1632765000000|2021-09-27 17:50:00|4423|4416|4432|4424|4435|4431|4420|4415|5986
1632765300000|2021-09-27 17:55:00|4433|4425|4437|4432|4437|4433|4430|4425|6584
1632765600000|2021-09-27 18:00:00|4438|4433|4442|4438|4442|4438|4431|4427|6245
1632765900000|2021-09-27 18:05:00|4444|4439|4437|4430|4449|4445|4435|4427|16761
1632766200000|2021-09-27 18:10:00|4436|4428|4417|4410|4436|4428|4403|4393|14736
1632766500000|2021-09-27 18:15:00|4418|4411|4430|4425|4438|4429|4418|4411|4512
1632766800000|2021-09-27 18:20:00|4432|4424|4432|4426|4432|4426|4422|4417|4505
1632767100000|2021-09-27 18:25:00|4435|4428|4429|4423|4439|4435|4428|4423|5757
1632767400000|2021-09-27 18:30:00|4431|4424|4439|4435|4439|4435|4430|4424|3904
1632767700000|2021-09-27 18:35:00|4437|4433|4422|4415|4438|4433|4422|4410|7828
1632768000000|2021-09-27 18:40:00|4419|4419|4424|4414|4433|4423|4417|4410|5339
1632768300000|2021-09-27 18:45:00|4425|4420|4414|4410|4425|4420|4413|4410|4782
1632768600000|2021-09-27 18:50:00|4415|4411|4418|4411|4422|4418|4411|4408|4706
1632768900000|2021-09-27 18:55:00|4414|4412|4423|4420|4428|4424|4414|4412|4643
1632769200000|2021-09-27 19:00:00|4422|4421|4413|4409|4423|4421|4411|4409|7152
1632769500000|2021-09-27 19:05:00|4412|4407|4426|4421|4426|4421|4410|4407|5601
1632769800000|2021-09-27 19:10:00|4430|4422|4426|4423|4438|4428|4425|4422|5625
1632770100000|2021-09-27 19:15:00|4425|4421|4416|4410|4425|4421|4408|4405|7204
1632770400000|2021-09-27 19:20:00|4418|4411|4418|4414|4423|4419|4417|4411|4221
1632770700000|2021-09-27 19:25:00|4419|4415|4418|4411|4423|4420|4415|4410|7020
1632771000000|2021-09-27 19:30:00|4417|4412|4419|4412|4424|4422|4410|4401|8408
1632771300000|2021-09-27 19:35:00|4418|4413|4415|4409|4419|4414|4409|4405|7338
1632771600000|2021-09-27 19:40:00|4417|4410|4411|4404|4417|4413|4405|4399|14291
1632771900000|2021-09-27 19:45:00|4410|4405|4415|4409|4416|4409|4402|4397|11619
1632772200000|2021-09-27 19:50:00|4416|4411|4414|4411|4424|4419|4406|4402|20389
1632772500000|2021-09-27 19:55:00|4413|4412|4405|4395|4421|4418|4405|4395|61456
1632835800000|2021-09-28 13:30:00|4300|4202|4259|4223|4327|4301|4211|4202|54191
1632836100000|2021-09-28 13:35:00|4258|4224|4242|4230|4286|4256|4232|4216|27434
1632836400000|2021-09-28 13:40:00|4231|4225|4217|4205|4279|4266|4208|4204|80848
1632836700000|2021-09-28 13:45:00|4216|4206|4229|4212|4236|4222|4196|4192|46020
1632837000000|2021-09-28 13:50:00|4228|4211|4219|4210|4237|4223|4217|4200|18007
1632837300000|2021-09-28 13:55:00|4215|4204|4241|4216|4247|4240|4192|4180|24237
1632837600000|2021-09-28 14:00:00|4240|4217|4219|4204|4240|4230|4186|4180|51452
1632837900000|2021-09-28 14:05:00|4218|4203|4189|4181|4218|4203|4187|4180|33305
1632838200000|2021-09-28 14:10:00|4188|4180|4215|4199|4215|4200|4182|4175|17644
1632838500000|2021-09-28 14:15:00|4214|4198|4201|4192|4215|4205|4198|4185|20645
1632838800000|2021-09-28 14:20:00|4200|4191|4259|4241|4260|4246|4200|4191|16157
1632839100000|2021-09-28 14:25:00|4258|4235|4240|4225|4258|4237|4214|4202|18075
1632839400000|2021-09-28 14:30:00|4239|4220|4269|4254|4270|4254|4229|4215|17121
1632839700000|2021-09-28 14:35:00|4268|4248|4235|4221|4268|4255|4229|4215|17099
1632840000000|2021-09-28 14:40:00|4234|4223|4234|4226|4239|4228|4215|4204|9771
1632840300000|2021-09-28 14:45:00|4233|4227|4224|4208|4233|4227|4210|4204|4145
1632840600000|2021-09-28 14:50:00|4223|4209|4245|4233|4250|4233|4205|4201|5845
1632840900000|2021-09-28 14:55:00|4244|4228|4243|4227|4244|4233|4231|4220|5245
1632841200000|2021-09-28 15:00:00|4242|4230|4241|4225|4246|4236|4224|4215|4086
1632841500000|2021-09-28 15:05:00|4237|4228|4235|4225|4253|4248|4235|4225|4400
1632841800000|2021-09-28 15:10:00|4234|4224|4218|4210|4238|4232|4213|4200|6981
1632842100000|2021-09-28 15:15:00|4215|4213|4213|4201|4218|4213|4201|4195|18769
1632842400000|2021-09-28 15:20:00|4211|4202|4212|4203|4218|4208|4201|4196|3321
1632842700000|2021-09-28 15:25:00|4210|4204|4228|4219|4229|4219|4204|4201|16273
1632843000000|2021-09-28 15:30:00|4231|4220|4238|4228|4241|4228|4217|4211|1724
1632843300000|2021-09-28 15:35:00|4234|4230|4226|4214|4238|4232|4220|4212|9229
1632843600000|2021-09-28 15:40:00|4225|4215|4220|4212|4226|4224|4220|4211|1913
1632843900000|2021-09-28 15:45:00|4218|4211|4226|4219|4226|4221|4213|4204|11626
1632844200000|2021-09-28 15:50:00|4224|4218|4210|4205|4224|4218|4195|4192|13599
1632844500000|2021-09-28 15:55:00|4213|4207|4223|4215|4224|4216|4210|4193|4604
1632844800000|2021-09-28 16:00:00|4224|4216|4225|4217|4225|4221|4216|4201|8338
1632845100000|2021-09-28 16:05:00|4223|4218|4240|4232|4242|4232|4223|4210|3750
1632845400000|2021-09-28 16:10:00|4239|4230|4247|4237|4250|4243|4235|4225|3412
1632845700000|2021-09-28 16:15:00|4246|4238|4246|4235|4247|4239|4240|4223|1633
1632846000000|2021-09-28 16:20:00|4245|4237|4259|4250|4266|4254|4245|4235|4336
1632846300000|2021-09-28 16:25:00|4257|4251|4258|4253|4258|4256|4252|4240|1821
1632846600000|2021-09-28 16:30:00|4256|4248|4260|4248|4266|4253|4249|4230|2800
1632846900000|2021-09-28 16:35:00|4259|4244|4243|4235|4259|4244|4243|4227|2200
1632847200000|2021-09-28 16:40:00|4242|4234|4231|4219|4245|4238|4229|4219|6235
1632847500000|2021-09-28 16:45:00|4230|4216|4210|4200|4230|4216|4207|4200|1826
1632847800000|2021-09-28 16:50:00|4209|4203|4221|4208|4224|4214|4209|4200|3218
1632848100000|2021-09-28 16:55:00|4220|4204|4225|4214|4227|4214|4208|4200|3066
1632848400000|2021-09-28 17:00:00|4221|4215|4227|4221|4232|4223|4221|4208|4508
1632848700000|2021-09-28 17:05:00|4226|4219|4237|4228|4239|4231|4221|4210|4340
1632849000000|2021-09-28 17:10:00|4239|4227|4232|4220|4242|4233|4228|4215|1629
1632849300000|2021-09-28 17:15:00|4231|4221|4233|4225|4233|4229|4226|4214|2135
1632849600000|2021-09-28 17:20:00|4234|4229|4262|4253|4266|4256|4234|4229|4308
1632849900000|2021-09-28 17:25:00|4263|4254|4256|4251|4269|4263|4254|4243|2791
1632850200000|2021-09-28 17:30:00|4255|4250|4256|4245|4256|4252|4250|4242|2100
1632850500000|2021-09-28 17:35:00|4258|4246|4268|4258|4273|4258|4258|4246|2200
1632850800000|2021-09-28 17:40:00|4269|4263|4257|4237|4272|4263|4257|4236|2913
1632851100000|2021-09-28 17:45:00|4258|4238|4253|4240|4258|4250|4251|4237|3483
1632851400000|2021-09-28 17:50:00|4252|4241|4254|4244|4254|4244|4250|4239|1099
1632851700000|2021-09-28 17:55:00|4252|4246|4240|4229|4252|4246|4238|4229|1500
1632852000000|2021-09-28 18:00:00|4237|4230|4239|4231|4250|4238|4237|4228|2991
1632852300000|2021-09-28 18:05:00|4236|4230|4237|4228|4247|4241|4234|4228|4256
1632852600000|2021-09-28 18:10:00|4236|4226|4229|4220|4237|4231|4226|4218|2901
1632852900000|2021-09-28 18:15:00|4231|4224|4251|4241|4255|4244|4226|4220|4081
1632853200000|2021-09-28 18:20:00|4252|4242|4261|4254|4261|4257|4250|4242|4005
1632853500000|2021-09-28 18:25:00|4260|4250|4253|4242|4260|4250|4248|4236|2000
1632853800000|2021-09-28 18:30:00|4252|4241|4250|4240|4252|4241|4247|4231|1047
1632854100000|2021-09-28 18:35:00|4245|4239|4247|4232|4253|4249|4238|4227|6053
1632854400000|2021-09-28 18:40:00|4245|4233|4264|4251|4265|4252|4245|4233|2800
1632854700000|2021-09-28 18:45:00|4266|4255|4286|4272|4287|4274|4258|4255|11247
1632855000000|2021-09-28 18:50:00|4285|4273|4310|4301|4311|4301|4279|4273|15858
1632855300000|2021-09-28 18:55:00|4313|4302|4323|4313|4330|4322|4313|4302|7476
1632855600000|2021-09-28 19:00:00|4326|4314|4327|4312|4331|4317|4315|4304|1949
1632855900000|2021-09-28 19:05:00|4326|4309|4330|4325|4335|4330|4320|4309|7911
1632856200000|2021-09-28 19:10:00|4328|4322|4324|4314|4335|4330|4323|4314|7543
1632856500000|2021-09-28 19:15:00|4323|4311|4315|4306|4324|4315|4314|4305|1500
1632856800000|2021-09-28 19:20:00|4314|4307|4313|4305|4321|4312|4305|4299|8643
1632857100000|2021-09-28 19:25:00|4310|4303|4307|4297|4313|4305|4299|4294|6605
1632857400000|2021-09-28 19:30:00|4306|4296|4310|4303|4310|4304|4299|4293|5856
1632857700000|2021-09-28 19:35:00|4311|4301|4302|4287|4312|4302|4297|4278|1830
1632858000000|2021-09-28 19:40:00|4303|4288|4307|4289|4324|4306|4297|4287|201
1632858300000|2021-09-28 19:45:00|4306|4288|4324|4302|4324|4302|4295|4284|2601
1632858600000|2021-09-28 19:50:00|4323|4301|4305|4298|4327|4318|4303|4291|4763
1632858900000|2021-09-28 19:55:00|4326|4299|4323|4268|4327|4301|4294|4268|10877
1632922200000|2021-09-29 13:30:00|4334|4301|4331|4303|4335|4325|4283|4268|25809
1632922500000|2021-09-29 13:35:00|4330|4304|4303|4286|4331|4310|4293|4258|13164
1632922800000|2021-09-29 13:40:00|4304|4280|4254|4240|4310|4286|4245|4236|17874
1632923100000|2021-09-29 13:45:00|4250|4241|4269|4240|4273|4249|4235|4205|26428
1632923400000|2021-09-29 13:50:00|4270|4241|4287|4266|4294|4269|4269|4241|5211
1632923700000|2021-09-29 13:55:00|4286|4270|4269|4252|4293|4277|4259|4240|8045
1632924000000|2021-09-29 14:00:00|4268|4246|4246|4232|4269|4257|4240|4230|11601
1632924300000|2021-09-29 14:05:00|4249|4233|4271|4266|4275|4266|4249|4233|4357
1632924600000|2021-09-29 14:10:00|4281|4265|4259|4248|4281|4273|4254|4240|8338
1632924900000|2021-09-29 14:15:00|4255|4247|4313|4301|4313|4301|4253|4247|9727
1632925200000|2021-09-29 14:20:00|4312|4302|4269|4262|4313|4306|4269|4262|17058
1632925500000|2021-09-29 14:25:00|4268|4260|4248|4231|4298|4295|4241|4230|16624
1632925800000|2021-09-29 14:30:00|4246|4232|4242|4226|4249|4246|4222|4215|9588
1632926100000|2021-09-29 14:35:00|4245|4228|4227|4216|4254|4239|4212|4205|14597
1632926400000|2021-09-29 14:40:00|4230|4217|4244|4230|4247|4232|4230|4217|11026
1632926700000|2021-09-29 14:45:00|4250|4231|4246|4235|4256|4242|4226|4216|6479
1632927000000|2021-09-29 14:50:00|4245|4234|4245|4239|4259|4250|4240|4229|13341
1632927300000|2021-09-29 14:55:00|4244|4238|4245|4233|4245|4238|4230|4222|6050
1632927600000|2021-09-29 15:00:00|4244|4234|4261|4248|4262|4249|4236|4225|7996
1632927900000|2021-09-29 15:05:00|4260|4249|4244|4236|4263|4250|4243|4235|8878
1632928200000|2021-09-29 15:10:00|4240|4235|4230|4223|4249|4242|4229|4222|9533
1632928500000|2021-09-29 15:15:00|4229|4222|4206|4202|4229|4222|4204|4201|10475
1632928800000|2021-09-29 15:20:00|4208|4201|4211|4204|4224|4216|4202|4194|16057
1632929100000|2021-09-29 15:25:00|4210|4201|4208|4200|4210|4203|4194|4190|16009
1632929400000|2021-09-29 15:30:00|4204|4201|4207|4198|4213|4208|4197|4190|8299
1632929700000|2021-09-29 15:35:00|4206|4197|4187|4176|4206|4197|4178|4170|9944
1632930000000|2021-09-29 15:40:00|4186|4177|4184|4175|4197|4190|4178|4175|2581
1632930300000|2021-09-29 15:45:00|4183|4172|4150|4143|4183|4174|4150|4141|27855
1632930600000|2021-09-29 15:50:00|4156|4142|4163|4151|4189|4172|4149|4142|13669
1632930900000|2021-09-29 15:55:00|4162|4150|4172|4163|4174|4163|4157|4150|5833
1632931200000|2021-09-29 16:00:00|4171|4162|4187|4179|4189|4179|4166|4160|6693
1632931500000|2021-09-29 16:05:00|4185|4178|4200|4192|4200|4192|4176|4170|13490
1632931800000|2021-09-29 16:10:00|4199|4188|4186|4179|4199|4193|4174|4170|11238
1632932100000|2021-09-29 16:15:00|4188|4180|4207|4201|4211|4207|4183|4173|10285
1632932400000|2021-09-29 16:20:00|4206|4200|4181|4173|4207|4200|4178|4171|7662
1632932700000|2021-09-29 16:25:00|4180|4171|4166|4159|4180|4176|4160|4150|15396
1632933000000|2021-09-29 16:30:00|4165|4158|4184|4176|4184|4183|4161|4150|6265
1632933300000|2021-09-29 16:35:00|4183|4170|4183|4174|4184|4179|4171|4158|4261
1632933600000|2021-09-29 16:40:00|4179|4170|4172|4165|4186|4178|4171|4160|3611
1632933900000|2021-09-29 16:45:00|4173|4163|4161|4151|4173|4163|4156|4150|8854
1632934200000|2021-09-29 16:50:00|4162|4153|4166|4152|4181|4170|4162|4151|17773
1632934500000|2021-09-29 16:55:00|4167|4153|4171|4163|4179|4173|4167|4153|9169
1632934800000|2021-09-29 17:00:00|4172|4164|4174|4161|4176|4172|4171|4160|2399
1632935100000|2021-09-29 17:05:00|4173|4162|4182|4170|4182|4170|4166|4160|3224
1632935400000|2021-09-29 17:10:00|4184|4177|4177|4168|4187|4177|4176|4167|819
1632935700000|2021-09-29 17:15:00|4176|4169|4175|4168|4187|4180|4173|4168|4140
1632936000000|2021-09-29 17:20:00|4173|4170|4170|4163|4175|4171|4169|4160|2034
1632936300000|2021-09-29 17:25:00|4169|4160|4160|4152|4169|4161|4158|4151|3017
1632936600000|2021-09-29 17:30:00|4159|4153|4167|4160|4181|4170|4154|4147|38437
1632936900000|2021-09-29 17:35:00|4166|4158|4155|4145|4166|4158|4149|4145|2598
1632937200000|2021-09-29 17:40:00|4154|4144|4151|4140|4155|4147|4144|4138|4304
1632937500000|2021-09-29 17:45:00|4150|4148|4148|4137|4152|4148|4143|4135|3002
1632937800000|2021-09-29 17:50:00|4147|4138|4147|4139|4151|4146|4146|4136|1772
1632938100000|2021-09-29 17:55:00|4152|4138|4153|4148|4153|4149|4147|4138|2603
1632938400000|2021-09-29 18:00:00|4152|4145|4156|4149|4160|4155|4148|4144|7167
1632938700000|2021-09-29 18:05:00|4157|4150|4173|4162|4177|4170|4153|4149|2615
1632939000000|2021-09-29 18:10:00|4171|4160|4172|4166|4179|4167|4166|4159|2211
1632939300000|2021-09-29 18:15:00|4169|4167|4174|4169|4174|4170|4166|4159|3768
1632939600000|2021-09-29 18:20:00|4173|4166|4160|4151|4174|4166|4157|4149|4674
1632939900000|2021-09-29 18:25:00|4159|4149|4161|4152|4163|4162|4154|4149|5585
1632940200000|2021-09-29 18:30:00|4160|4151|4159|4151|4166|4160|4158|4151|1741
1632940500000|2021-09-29 18:35:00|4158|4150|4150|4144|4158|4150|4150|4144|6021
1632940800000|2021-09-29 18:40:00|4147|4143|4152|4145|4156|4151|4146|4140|2300
1632941100000|2021-09-29 18:45:00|4153|4146|4140|4133|4156|4152|4138|4133|4259
1632941400000|2021-09-29 18:50:00|4142|4135|4154|4149|4154|4150|4140|4135|4151
1632941700000|2021-09-29 18:55:00|4153|4148|4154|4150|4157|4154|4152|4147|3381
1632942000000|2021-09-29 19:00:00|4155|4151|4146|4138|4160|4154|4144|4133|6023
1632942300000|2021-09-29 19:05:00|4147|4139|4164|4157|4171|4162|4147|4139|4138
1632942600000|2021-09-29 19:10:00|4163|4158|4171|4165|4174|4166|4158|4153|2501
1632942900000|2021-09-29 19:15:00|4170|4162|4169|4164|4170|4167|4163|4157|2315
1632943200000|2021-09-29 19:20:00|4171|4165|4172|4168|4176|4169|4161|4157|4659
1632943500000|2021-09-29 19:25:00|4170|4167|4168|4165|4176|4171|4167|4160|3851
1632943800000|2021-09-29 19:30:00|4167|4164|4176|4172|4176|4173|4163|4158|12382
1632944100000|2021-09-29 19:35:00|4180|4173|4169|4166|4180|4176|4169|4165|12862
1632944400000|2021-09-29 19:40:00|4170|4167|4182|4179|4190|4180|4164|4160|23320
1632944700000|2021-09-29 19:45:00|4180|4178|4161|4156|4180|4178|4161|4153|22591
1632945000000|2021-09-29 19:50:00|4162|4153|4169|4167|4171|4169|4160|4153|23102
1632945300000|2021-09-29 19:55:00|4168|4166|4189|4185|4189|4188|4166|4165|122896
1633008600000|2021-09-30 13:30:00|4283|4272|4390|4372|4448|4430|4283|4272|145871
1633008900000|2021-09-30 13:35:00|4391|4381|4430|4410|4474|4459|4391|4381|127361
1633009200000|2021-09-30 13:40:00|4429|4409|4424|4395|4429|4416|4368|4350|57271
1633009500000|2021-09-30 13:45:00|4423|4396|4436|4421|4466|4462|4385|4365|52718
1633009800000|2021-09-30 13:50:00|4443|4422|4463|4445|4475|4469|4430|4419|24086
1633010100000|2021-09-30 13:55:00|4464|4444|4428|4404|4464|4444|4423|4400|11764
1633010400000|2021-09-30 14:00:00|4427|4405|4493|4485|4495|4488|4399|4380|46553
1633010700000|2021-09-30 14:05:00|4495|4486|4476|4461|4525|4520|4470|4459|92975
1633011000000|2021-09-30 14:10:00|4483|4462|4491|4476|4499|4490|4473|4460|32493
1633011300000|2021-09-30 14:15:00|4490|4478|4513|4504|4530|4525|4490|4478|44349
1633011600000|2021-09-30 14:20:00|4512|4508|4455|4450|4530|4521|4454|4446|56931
1633011900000|2021-09-30 14:25:00|4454|4438|4487|4465|4492|4480|4418|4412|17876
1633012200000|2021-09-30 14:30:00|4482|4466|4451|4441|4497|4472|4449|4432|16500
1633012500000|2021-09-30 14:35:00|4453|4439|4449|4435|4454|4441|4429|4418|7258
1633012800000|2021-09-30 14:40:00|4448|4432|4443|4430|4450|4434|4426|4418|11747
1633013100000|2021-09-30 14:45:00|4445|4431|4485|4472|4488|4472|4437|4429|16192
1633013400000|2021-09-30 14:50:00|4490|4479|4475|4466|4495|4485|4472|4464|7309
1633013700000|2021-09-30 14:55:00|4474|4467|4477|4470|4491|4478|4468|4455|8801
1633014000000|2021-09-30 15:00:00|4476|4469|4483|4476|4490|4485|4465|4456|8206
1633014300000|2021-09-30 15:05:00|4486|4478|4523|4516|4523|4517|4477|4468|56996
1633014600000|2021-09-30 15:10:00|4525|4517|4523|4515|4539|4534|4518|4513|36127
1633014900000|2021-09-30 15:15:00|4525|4516|4540|4529|4545|4539|4523|4513|14973
1633015200000|2021-09-30 15:20:00|4539|4527|4546|4533|4548|4545|4527|4520|17190
1633015500000|2021-09-30 15:25:00|4541|4534|4530|4524|4545|4534|4530|4520|5905
1633015800000|2021-09-30 15:30:00|4537|4525|4525|4517|4543|4527|4515|4511|11534
1633016100000|2021-09-30 15:35:00|4523|4521|4518|4512|4545|4540|4518|4512|21401
1633016400000|2021-09-30 15:40:00|4516|4513|4506|4498|4540|4516|4502|4495|6110
1633016700000|2021-09-30 15:45:00|4502|4499|4497|4478|4515|4504|4482|4478|17089
1633017000000|2021-09-30 15:50:00|4496|4480|4474|4462|4496|4481|4445|4438|14958
1633017300000|2021-09-30 15:55:00|4473|4463|4475|4463|4478|4474|4460|4450|5859
1633017600000|2021-09-30 16:00:00|4474|4464|4484|4471|4510|4498|4474|4463|19072
1633017900000|2021-09-30 16:05:00|4483|4466|4462|4452|4483|4474|4451|4450|17685
1633018200000|2021-09-30 16:10:00|4458|4453|4478|4461|4478|4463|4452|4450|7782
1633018500000|2021-09-30 16:15:00|4477|4459|4464|4454|4480|4470|4459|4451|7029
1633018800000|2021-09-30 16:20:00|4455|4455|4445|4436|4466|4458|4445|4435|3224
1633019100000|2021-09-30 16:25:00|4450|4437|4451|4440|4462|4456|4444|4435|4916
1633019400000|2021-09-30 16:30:00|4450|4436|4460|4450|4465|4450|4439|4430|7298
1633019700000|2021-09-30 16:35:00|4458|4446|4469|4457|4470|4457|4444|4434|8556
1633020000000|2021-09-30 16:40:00|4468|4458|4472|4462|4480|4475|4463|4450|9026
1633020300000|2021-09-30 16:45:00|4476|4471|4487|4475|4487|4479|4468|4454|13791
1633020600000|2021-09-30 16:50:00|4486|4479|4499|4488|4500|4493|4481|4472|7648
1633020900000|2021-09-30 16:55:00|4500|4489|4512|4499|4512|4501|4494|4483|3146
1633021200000|2021-09-30 17:00:00|4511|4500|4532|4523|4535|4526|4510|4500|12182
1633021500000|2021-09-30 17:05:00|4534|4524|4553|4546|4554|4547|4534|4524|17009
1633021800000|2021-09-30 17:10:00|4554|4547|4545|4539|4560|4556|4542|4534|10876
1633022100000|2021-09-30 17:15:00|4542|4540|4547|4539|4560|4557|4532|4527|16426
1633022400000|2021-09-30 17:20:00|4548|4538|4530|4520|4550|4539|4524|4514|6157
1633022700000|2021-09-30 17:25:00|4533|4514|4533|4524|4535|4532|4517|4513|4594
1633023000000|2021-09-30 17:30:00|4535|4525|4558|4547|4567|4561|4531|4525|14404
1633023300000|2021-09-30 17:35:00|4556|4548|4582|4575|4583|4580|4553|4547|26326
1633023600000|2021-09-30 17:40:00|4583|4577|4590|4583|4591|4587|4576|4570|14321
1633023900000|2021-09-30 17:45:00|4591|4587|4606|4600|4606|4601|4588|4576|23321
1633024200000|2021-09-30 17:50:00|4608|4601|4605|4600|4620|4610|4601|4600|11897
1633024500000|2021-09-30 17:55:00|4604|4601|4599|4592|4605|4602|4595|4590|10331
1633024800000|2021-09-30 18:00:00|4600|4593|4600|4589|4609|4605|4579|4569|32877
1633025100000|2021-09-30 18:05:00|4599|4588|4599|4590|4607|4600|4595|4580|6252
1633025400000|2021-09-30 18:10:00|4598|4591|4580|4568|4599|4591|4562|4552|8336
1633025700000|2021-09-30 18:15:00|4583|4569|4571|4554|4583|4571|4559|4552|16595
1633026000000|2021-09-30 18:20:00|4572|4555|4568|4555|4572|4561|4563|4551|1400
1633026300000|2021-09-30 18:25:00|4567|4554|4572|4561|4572|4568|4565|4552|2357
1633026600000|2021-09-30 18:30:00|4573|4562|4583|4578|4583|4578|4570|4562|5838
1633026900000|2021-09-30 18:35:00|4586|4575|4574|4563|4586|4578|4569|4560|2625
1633027200000|2021-09-30 18:40:00|4576|4564|4592|4584|4600|4599|4576|4564|26035
1633027500000|2021-09-30 18:45:00|4595|4585|4615|4604|4618|4614|4595|4585|14695
1633027800000|2021-09-30 18:50:00|4616|4605|4608|4600|4628|4617|4604|4600|6128
1633028100000|2021-09-30 18:55:00|4606|4598|4608|4599|4617|4609|4601|4597|8193
1633028400000|2021-09-30 19:00:00|4610|4600|4600|4593|4615|4609|4597|4590|5112
1633028700000|2021-09-30 19:05:00|4601|4594|4617|4609|4620|4613|4601|4594|7737
1633029000000|2021-09-30 19:10:00|4619|4610|4616|4610|4620|4613|4609|4600|7647
1633029300000|2021-09-30 19:15:00|4617|4611|4622|4617|4625|4619|4614|4608|3753
1633029600000|2021-09-30 19:20:00|4621|4615|4595|4590|4621|4615|4595|4590|9305
1633029900000|2021-09-30 19:25:00|4596|4591|4579|4571|4600|4594|4578|4569|10736
1633030200000|2021-09-30 19:30:00|4581|4572|4585|4578|4598|4592|4580|4572|16438
1633030500000|2021-09-30 19:35:00|4584|4577|4564|4559|4584|4579|4563|4559|25388
1633030800000|2021-09-30 19:40:00|4565|4560|4573|4571|4576|4573|4555|4550|37202
1633031100000|2021-09-30 19:45:00|4572|4570|4571|4569|4574|4573|4560|4558|27030
1633031400000|2021-09-30 19:50:00|4572|4572|4578|4576|4586|4584|4565|4562|72316
1633031700000|2021-09-30 19:55:00|4577|4575|4580|4579|4583|4582|4571|4561|111514
1633095000000|2021-10-01 13:30:00|4568|4526|4664|4637|4746|4731|4548|4526|107207
1633095300000|2021-10-01 13:35:00|4671|4649|4673|4655|4713|4700|4660|4649|24950
1633095600000|2021-10-01 13:40:00|4672|4656|4767|4753|4773|4756|4654|4640|51293
1633095900000|2021-10-01 13:45:00|4766|4755|4753|4737|4781|4768|4723|4706|71974
1633096200000|2021-10-01 13:50:00|4752|4733|4731|4705|4778|4767|4715|4702|58668
1633096500000|2021-10-01 13:55:00|4735|4706|4730|4710|4740|4731|4703|4688|34099
1633096800000|2021-10-01 14:00:00|4729|4713|4735|4720|4765|4755|4724|4710|37943
1633097100000|2021-10-01 14:05:00|4734|4730|4746|4735|4757|4753|4731|4720|24770
1633097400000|2021-10-01 14:10:00|4745|4734|4735|4717|4765|4760|4723|4716|50668
1633097700000|2021-10-01 14:15:00|4733|4716|4717|4701|4733|4720|4683|4680|39265
1633098000000|2021-10-01 14:20:00|4718|4702|4721|4710|4740|4724|4713|4701|7397
1633098300000|2021-10-01 14:25:00|4718|4709|4687|4682|4718|4711|4686|4674|20347
1633098600000|2021-10-01 14:30:00|4686|4681|4647|4632|4710|4703|4640|4631|58935
1633098900000|2021-10-01 14:35:00|4646|4639|4620|4611|4669|4660|4615|4610|19636
1633099200000|2021-10-01 14:40:00|4619|4610|4644|4639|4665|4646|4619|4610|26885
1633099500000|2021-10-01 14:45:00|4645|4640|4698|4688|4699|4688|4645|4640|16260
1633099800000|2021-10-01 14:50:00|4699|4689|4715|4708|4721|4717|4693|4689|30550
1633100100000|2021-10-01 14:55:00|4718|4709|4759|4752|4765|4760|4718|4709|23044
1633100400000|2021-10-01 15:00:00|4760|4755|4750|4739|4765|4762|4739|4731|43841
1633100700000|2021-10-01 15:05:00|4740|4740|4745|4735|4765|4760|4740|4735|25209
1633101000000|2021-10-01 15:10:00|4744|4734|4754|4742|4765|4758|4743|4734|17956
1633101300000|2021-10-01 15:15:00|4751|4743|4750|4744|4755|4751|4736|4727|9951
1633101600000|2021-10-01 15:20:00|4754|4745|4766|4752|4769|4765|4748|4743|16256
1633101900000|2021-10-01 15:25:00|4765|4753|4766|4758|4799|4790|4764|4751|23130
1633102200000|2021-10-01 15:30:00|4765|4759|4778|4762|4779|4770|4757|4750|6670
1633102500000|2021-10-01 15:35:00|4777|4765|4779|4773|4786|4780|4773|4762|11763
1633102800000|2021-10-01 15:40:00|4777|4769|4789|4784|4791|4785|4769|4762|6385
1633103100000|2021-10-01 15:45:00|4788|4780|4755|4748|4788|4784|4752|4748|14438
1633103400000|2021-10-01 15:50:00|4753|4746|4756|4748|4765|4755|4747|4740|6244
1633103700000|2021-10-01 15:55:00|4752|4747|4761|4753|4771|4763|4750|4746|7564
1633104000000|2021-10-01 16:00:00|4764|4754|4749|4740|4768|4756|4737|4733|7282
1633104300000|2021-10-01 16:05:00|4750|4741|4755|4750|4767|4761|4748|4741|3700
1633104600000|2021-10-01 16:10:00|4754|4749|4743|4737|4761|4754|4742|4735|6387
1633104900000|2021-10-01 16:15:00|4747|4738|4755|4749|4755|4749|4734|4726|9142
1633105200000|2021-10-01 16:20:00|4757|4750|4745|4736|4764|4757|4743|4736|4495
1633105500000|2021-10-01 16:25:00|4746|4737|4744|4737|4753|4749|4743|4736|2534
1633105800000|2021-10-01 16:30:00|4743|4738|4746|4742|4746|4742|4737|4735|4873
1633106100000|2021-10-01 16:35:00|4748|4743|4729|4722|4752|4746|4724|4715|5910
1633106400000|2021-10-01 16:40:00|4733|4723|4727|4718|4739|4733|4725|4716|3075
1633106700000|2021-10-01 16:45:00|4728|4720|4722|4715|4731|4726|4719|4715|8428
1633107000000|2021-10-01 16:50:00|4721|4714|4718|4710|4721|4714|4696|4691|12063
1633107300000|2021-10-01 16:55:00|4717|4707|4699|4691|4717|4707|4698|4690|9605
1633107600000|2021-10-01 17:00:00|4700|4689|4708|4699|4717|4704|4691|4688|5916
1633107900000|2021-10-01 17:05:00|4713|4700|4714|4704|4716|4711|4701|4697|12729
1633108200000|2021-10-01 17:10:00|4712|4705|4735|4728|4739|4730|4712|4705|7891
1633108500000|2021-10-01 17:15:00|4736|4729|4758|4750|4760|4750|4736|4729|11122
1633108800000|2021-10-01 17:20:00|4759|4751|4761|4756|4775|4773|4759|4751|17396
1633109100000|2021-10-01 17:25:00|4766|4757|4766|4760|4769|4762|4757|4752|4880
1633109400000|2021-10-01 17:30:00|4767|4763|4783|4780|4784|4780|4764|4760|5876
1633109700000|2021-10-01 17:35:00|4782|4778|4782|4777|4783|4778|4773|4763|4599
1633110000000|2021-10-01 17:40:00|4781|4779|4773|4769|4789|4783|4772|4767|6254
1633110300000|2021-10-01 17:45:00|4772|4770|4778|4771|4778|4775|4757|4753|9944
1633110600000|2021-10-01 17:50:00|4777|4770|4778|4769|4778|4773|4762|4759|5001
1633110900000|2021-10-01 17:55:00|4777|4767|4781|4773|4782|4773|4769|4762|4565
1633111200000|2021-10-01 18:00:00|4780|4774|4782|4772|4789|4784|4773|4762|7402
1633111500000|2021-10-01 18:05:00|4781|4773|4770|4766|4785|4782|4770|4764|4437
1633111800000|2021-10-01 18:10:00|4771|4767|4755|4747|4773|4769|4750|4740|6379
1633112100000|2021-10-01 18:15:00|4758|4748|4768|4764|4773|4765|4757|4748|5199
1633112400000|2021-10-01 18:20:00|4767|4765|4768|4765|4773|4769|4766|4762|5733
1633112700000|2021-10-01 18:25:00|4770|4766|4768|4762|4780|4779|4766|4760|8257
1633113000000|2021-10-01 18:30:00|4767|4760|4756|4750|4768|4763|4754|4750|3102
1633113300000|2021-10-01 18:35:00|4755|4746|4748|4741|4762|4756|4747|4739|7024
1633113600000|2021-10-01 18:40:00|4744|4739|4740|4734|4744|4739|4738|4733|2352
1633113900000|2021-10-01 18:45:00|4741|4735|4742|4733|4750|4744|4741|4731|6290
1633114200000|2021-10-01 18:50:00|4741|4731|4749|4740|4750|4740|4734|4727|3211
1633114500000|2021-10-01 18:55:00|4748|4741|4738|4731|4748|4744|4735|4730|4590
1633114800000|2021-10-01 19:00:00|4739|4732|4742|4737|4750|4745|4738|4732|4523
1633115100000|2021-10-01 19:05:00|4743|4738|4744|4739|4746|4744|4737|4734|3735
1633115400000|2021-10-01 19:10:00|4743|4738|4758|4751|4758|4752|4738|4733|7396
1633115700000|2021-10-01 19:15:00|4759|4753|4754|4749|4763|4760|4752|4749|5894
1633116000000|2021-10-01 19:20:00|4758|4750|4752|4748|4760|4758|4750|4747|5921
1633116300000|2021-10-01 19:25:00|4751|4749|4754|4748|4755|4751|4749|4747|6899
1633116600000|2021-10-01 19:30:00|4753|4749|4758|4755|4761|4757|4741|4740|10828
1633116900000|2021-10-01 19:35:00|4757|4754|4752|4747|4757|4754|4749|4745|10797
1633117200000|2021-10-01 19:40:00|4751|4748|4744|4740|4752|4749|4744|4740|9699
1633117500000|2021-10-01 19:45:00|4743|4739|4742|4738|4749|4744|4737|4736|21485
1633117800000|2021-10-01 19:50:00|4745|4741|4753|4747|4757|4755|4741|4739|23445
1633118100000|2021-10-01 19:55:00|4750|4748|4737|4731|4753|4748|4731|4730|47845
1633354200000|2021-10-04 13:30:00|4609|4602|4570|4550|4615|4602|4562|4550|70632
1633354500000|2021-10-04 13:35:00|4569|4549|4559|4531|4582|4556|4537|4519|26705
1633354800000|2021-10-04 13:40:00|4558|4530|4497|4465|4558|4531|4472|4457|28313
1633355100000|2021-10-04 13:45:00|4496|4466|4460|4443|4497|4475|4449|4440|21503
1633355400000|2021-10-04 13:50:00|4459|4442|4493|4480|4510|4489|4437|4420|10067
1633355700000|2021-10-04 13:55:00|4492|4475|4456|4450|4498|4475|4453|4433|13033
1633356000000|2021-10-04 14:00:00|4470|4444|4465|4444|4475|4456|4437|4425|18191
1633356300000|2021-10-04 14:05:00|4464|4445|4438|4422|4465|4450|4431|4420|11001
1633356600000|2021-10-04 14:10:00|4437|4423|4418|4405|4440|4431|4411|4400|16756
1633356900000|2021-10-04 14:15:00|4417|4400|4361|4355|4417|4406|4350|4336|48234
1633357200000|2021-10-04 14:20:00|4362|4356|4354|4342|4375|4364|4343|4325|40334
1633357500000|2021-10-04 14:25:00|4353|4343|4318|4310|4354|4345|4314|4300|31546
1633357800000|2021-10-04 14:30:00|4317|4304|4314|4307|4320|4315|4307|4301|28040
1633358100000|2021-10-04 14:35:00|4313|4306|4318|4310|4319|4310|4290|4282|29079
1633358400000|2021-10-04 14:40:00|4319|4307|4375|4364|4377|4366|4312|4304|26838
1633358700000|2021-10-04 14:45:00|4371|4362|4373|4363|4381|4375|4367|4359|21394
1633359000000|2021-10-04 14:50:00|4376|4364|4399|4387|4411|4393|4369|4355|17018
1633359300000|2021-10-04 14:55:00|4400|4388|4431|4417|4431|4417|4400|4380|7040
1633359600000|2021-10-04 15:00:00|4434|4420|4410|4404|4450|4435|4409|4400|15531
1633359900000|2021-10-04 15:05:00|4409|4401|4365|4354|4409|4401|4362|4350|18985
1633360200000|2021-10-04 15:10:00|4363|4355|4397|4380|4402|4388|4363|4354|7316
1633360500000|2021-10-04 15:15:00|4396|4381|4385|4376|4397|4381|4373|4361|9155
1633360800000|2021-10-04 15:20:00|4390|4377|4345|4331|4390|4384|4335|4326|7627
1633361100000|2021-10-04 15:25:00|4348|4332|4353|4339|4355|4349|4337|4328|7674
1633361400000|2021-10-04 15:30:00|4352|4341|4348|4335|4353|4342|4340|4330|8785
1633361700000|2021-10-04 15:35:00|4347|4330|4323|4313|4348|4336|4323|4310|8704
1633362000000|2021-10-04 15:40:00|4320|4312|4339|4324|4341|4333|4316|4307|9507
1633362300000|2021-10-04 15:45:00|4338|4320|4313|4307|4339|4331|4313|4307|5298
1633362600000|2021-10-04 15:50:00|4312|4308|4330|4321|4333|4321|4312|4307|14989
1633362900000|2021-10-04 15:55:00|4329|4320|4339|4330|4344|4341|4319|4309|8517
1633363200000|2021-10-04 16:00:00|4338|4331|4339|4329|4339|4337|4328|4319|5605
1633363500000|2021-10-04 16:05:00|4338|4330|4339|4330|4341|4338|4329|4322|7004
1633363800000|2021-10-04 16:10:00|4338|4331|4370|4362|4374|4371|4338|4330|10286
1633364100000|2021-10-04 16:15:00|4372|4364|4352|4345|4372|4370|4352|4344|9611
1633364400000|2021-10-04 16:20:00|4351|4344|4358|4350|4363|4354|4341|4338|9227
1633364700000|2021-10-04 16:25:00|4357|4351|4390|4384|4390|4384|4357|4351|11908
1633365000000|2021-10-04 16:30:00|4389|4383|4373|4364|4394|4383|4365|4359|10167
1633365300000|2021-10-04 16:35:00|4372|4365|4369|4360|4375|4371|4361|4359|6318
1633365600000|2021-10-04 16:40:00|4367|4361|4371|4362|4371|4366|4356|4347|6962
1633365900000|2021-10-04 16:45:00|4374|4364|4368|4359|4383|4378|4365|4353|8484
1633366200000|2021-10-04 16:50:00|4367|4358|4363|4352|4367|4361|4360|4351|4398
1633366500000|2021-10-04 16:55:00|4362|4353|4378|4364|4383|4375|4359|4350|7841
1633366800000|2021-10-04 17:00:00|4377|4361|4359|4347|4378|4365|4355|4347|4248
1633367100000|2021-10-04 17:05:00|4358|4345|4370|4357|4370|4357|4357|4345|4518
1633367400000|2021-10-04 17:10:00|4367|4354|4366|4357|4374|4361|4358|4346|8051
1633367700000|2021-10-04 17:15:00|4369|4358|4357|4350|4373|4363|4351|4350|8146
1633368000000|2021-10-04 17:20:00|4356|4345|4356|4345|4356|4350|4348|4344|4225
1633368300000|2021-10-04 17:25:00|4355|4346|4356|4345|4358|4353|4345|4337|8261
1633368600000|2021-10-04 17:30:00|4358|4346|4368|4362|4375|4370|4356|4346|4839
1633368900000|2021-10-04 17:35:00|4366|4363|4371|4361|4375|4365|4361|4350|4815
1633369200000|2021-10-04 17:40:00|4370|4359|4365|4355|4371|4363|4359|4350|4063
1633369500000|2021-10-04 17:45:00|4364|4350|4356|4347|4365|4357|4352|4345|5964
1633369800000|2021-10-04 17:50:00|4355|4345|4354|4345|4355|4352|4349|4340|4400
1633370100000|2021-10-04 17:55:00|4353|4351|4341|4333|4353|4351|4336|4332|7448
1633370400000|2021-10-04 18:00:00|4342|4335|4336|4329|4350|4342|4328|4321|8495
1633370700000|2021-10-04 18:05:00|4335|4330|4349|4339|4350|4343|4328|4321|10393
1633371000000|2021-10-04 18:10:00|4345|4340|4340|4330|4350|4342|4334|4328|3936
1633371300000|2021-10-04 18:15:00|4339|4329|4339|4328|4341|4336|4332|4322|4067
1633371600000|2021-10-04 18:20:00|4338|4330|4345|4339|4353|4350|4333|4325|5665
1633371900000|2021-10-04 18:25:00|4346|4335|4330|4322|4346|4335|4326|4318|5744
1633372200000|2021-10-04 18:30:00|4329|4318|4325|4317|4330|4321|4320|4312|7170
1633372500000|2021-10-04 18:35:00|4326|4318|4329|4319|4333|4325|4323|4317|4207
1633372800000|2021-10-04 18:40:00|4328|4317|4342|4335|4346|4338|4325|4317|9626
1633373100000|2021-10-04 18:45:00|4341|4336|4353|4340|4353|4350|4341|4330|4707
1633373400000|2021-10-04 18:50:00|4352|4343|4348|4336|4353|4347|4340|4335|6471
1633373700000|2021-10-04 18:55:00|4349|4340|4350|4342|4352|4345|4343|4335|4745
1633374000000|2021-10-04 19:00:00|4352|4343|4374|4369|4374|4369|4352|4342|7558
1633374300000|2021-10-04 19:05:00|4375|4370|4375|4366|4386|4384|4374|4366|6963
1633374600000|2021-10-04 19:10:00|4374|4364|4358|4347|4375|4365|4354|4347|9168
1633374900000|2021-10-04 19:15:00|4359|4348|4346|4338|4361|4350|4343|4337|5955
1633375200000|2021-10-04 19:20:00|4345|4337|4334|4326|4345|4337|4324|4320|15834
1633375500000|2021-10-04 19:25:00|4333|4327|4335|4327|4338|4331|4328|4321|7307
1633375800000|2021-10-04 19:30:00|4334|4324|4337|4329|4338|4333|4328|4323|12714
1633376100000|2021-10-04 19:35:00|4336|4328|4348|4342|4350|4345|4326|4322|15069
1633376400000|2021-10-04 19:40:00|4349|4343|4372|4363|4381|4372|4348|4342|19148
1633376700000|2021-10-04 19:45:00|4371|4364|4364|4357|4373|4367|4358|4351|13335
1633377000000|2021-10-04 19:50:00|4363|4351|4368|4365|4371|4369|4352|4350|23904
1633377300000|2021-10-04 19:55:00|4367|4363|4362|4361|4371|4368|4359|4355|68436
1633440600000|2021-10-05 13:30:00|4485|4450|4422|4400|4485|4450|4401|4385|41792
1633440900000|2021-10-05 13:35:00|4423|4401|4450|4441|4450|4441|4415|4400|14087
1633441200000|2021-10-05 13:40:00|4458|4444|4473|4452|4490|4464|4454|4440|8310
1633441500000|2021-10-05 13:45:00|4474|4453|4486|4468|4490|4473|4473|4452|5735
1633441800000|2021-10-05 13:50:00|4485|4467|4437|4417|4487|4476|4434|4417|16186
1633442100000|2021-10-05 13:55:00|4447|4418|4461|4437|4475|4453|4445|4418|6384
1633442400000|2021-10-05 14:00:00|4460|4440|4477|4465|4477|4470|4459|4440|4717
1633442700000|2021-10-05 14:05:00|4475|4466|4490|4474|4499|4481|4473|4466|11435
1633443000000|2021-10-05 14:10:00|4491|4475|4552|4538|4566|4551|4491|4474|35479
1633443300000|2021-10-05 14:15:00|4554|4539|4534|4517|4554|4539|4530|4516|11337
1633443600000|2021-10-05 14:20:00|4532|4511|4532|4520|4538|4527|4516|4501|7459
1633443900000|2021-10-05 14:25:00|4536|4521|4573|4562|4580|4567|4536|4521|19152
1633444200000|2021-10-05 14:30:00|4571|4563|4569|4556|4580|4574|4555|4546|9321
1633444500000|2021-10-05 14:35:00|4570|4557|4575|4568|4599|4589|4570|4556|13305
1633444800000|2021-10-05 14:40:00|4578|4569|4570|4560|4590|4585|4567|4556|5471
1633445100000|2021-10-05 14:45:00|4569|4559|4566|4557|4569|4559|4551|4542|10469
1633445400000|2021-10-05 14:50:00|4564|4554|4545|4532|4564|4556|4526|4518|10203
1633445700000|2021-10-05 14:55:00|4548|4533|4542|4533|4560|4544|4542|4532|4474
1633446000000|2021-10-05 15:00:00|4545|4534|4550|4542|4569|4554|4540|4533|9246
1633446300000|2021-10-05 15:05:00|4549|4543|4567|4555|4568|4564|4548|4542|8872
1633446600000|2021-10-05 15:10:00|4566|4554|4540|4530|4566|4554|4537|4525|3578
1633446900000|2021-10-05 15:15:00|4538|4531|4527|4513|4548|4538|4515|4507|6756
1633447200000|2021-10-05 15:20:00|4525|4514|4531|4519|4538|4525|4523|4513|1440
1633447500000|2021-10-05 15:25:00|4530|4520|4516|4508|4535|4521|4515|4508|3705
1633447800000|2021-10-05 15:30:00|4515|4505|4529|4520|4531|4521|4510|4501|11241
1633448100000|2021-10-05 15:35:00|4532|4522|4533|4526|4540|4531|4529|4522|2300
1633448400000|2021-10-05 15:40:00|4532|4523|4487|4475|4532|4523|4477|4469|11983
1633448700000|2021-10-05 15:45:00|4486|4476|4464|4457|4487|4477|4464|4455|5729
1633449000000|2021-10-05 15:50:00|4463|4455|4462|4450|4494|4476|4459|4450|11220
1633449300000|2021-10-05 15:55:00|4469|4451|4457|4445|4469|4460|4443|4438|8492
1633449600000|2021-10-05 16:00:00|4458|4446|4457|4446|4460|4450|4437|4428|5916
1633449900000|2021-10-05 16:05:00|4455|4443|4428|4417|4455|4443|4427|4417|4693
1633450200000|2021-10-05 16:10:00|4425|4418|4447|4439|4447|4439|4424|4418|5723
1633450500000|2021-10-05 16:15:00|4446|4434|4441|4432|4452|4441|4438|4428|3570
1633450800000|2021-10-05 16:20:00|4438|4431|4427|4418|4449|4440|4420|4410|6108
1633451100000|2021-10-05 16:25:00|4426|4419|4425|4418|4437|4427|4421|4415|4987
1633451400000|2021-10-05 16:30:00|4426|4421|4422|4415|4436|4425|4422|4415|5489
1633451700000|2021-10-05 16:35:00|4423|4416|4439|4430|4443|4432|4423|4416|2018
1633452000000|2021-10-05 16:40:00|4440|4431|4444|4437|4448|4439|4436|4430|7986
1633452300000|2021-10-05 16:45:00|4443|4438|4468|4462|4468|4462|4441|4437|5624
1633452600000|2021-10-05 16:50:00|4474|4463|4464|4455|4480|4469|4458|4454|3350
1633452900000|2021-10-05 16:55:00|4462|4454|4475|4464|4484|4471|4451|4441|3809
1633453200000|2021-10-05 17:00:00|4474|4463|4468|4458|4478|4464|4463|4454|4221
1633453500000|2021-10-05 17:05:00|4467|4455|4469|4461|4472|4461|4463|4455|1558
1633453800000|2021-10-05 17:10:00|4473|4462|4475|4463|4487|4474|4468|4462|3373
1633454100000|2021-10-05 17:15:00|4474|4464|4481|4470|4486|4476|4472|4464|1400
1633454400000|2021-10-05 17:20:00|4480|4471|4488|4481|4495|4484|4479|4470|2341
1633454700000|2021-10-05 17:25:00|4489|4482|4483|4478|4495|4488|4482|4471|1825
1633455000000|2021-10-05 17:30:00|4485|4479|4488|4482|4489|4483|4481|4475|2870
1633455300000|2021-10-05 17:35:00|4487|4481|4495|4487|4501|4493|4485|4476|2551
1633455600000|2021-10-05 17:40:00|4494|4485|4498|4489|4499|4494|4487|4480|3106
1633455900000|2021-10-05 17:45:00|4497|4487|4495|4489|4499|4493|4492|4483|3771
1633456200000|2021-10-05 17:50:00|4494|4485|4497|4491|4500|4491|4491|4484|2906
1633456500000|2021-10-05 17:55:00|4498|4492|4515|4503|4515|4507|4498|4492|4348
1633456800000|2021-10-05 18:00:00|4513|4504|4509|4502|4513|4506|4501|4493|3578
1633457100000|2021-10-05 18:05:00|4510|4503|4507|4498|4512|4505|4504|4498|1500
1633457400000|2021-10-05 18:10:00|4506|4497|4505|4498|4507|4502|4500|4497|2607
1633457700000|2021-10-05 18:15:00|4508|4501|4507|4503|4510|4503|4505|4498|3250
1633458000000|2021-10-05 18:20:00|4509|4505|4491|4482|4509|4506|4485|4479|2909
1633458300000|2021-10-05 18:25:00|4490|4483|4497|4486|4505|4492|4490|4482|3012
1633458600000|2021-10-05 18:30:00|4495|4485|4488|4479|4495|4485|4483|4477|3885
1633458900000|2021-10-05 18:35:00|4489|4480|4482|4476|4492|4484|4480|4476|2228
1633459200000|2021-10-05 18:40:00|4481|4475|4491|4482|4496|4486|4478|4475|5075
1633459500000|2021-10-05 18:45:00|4493|4483|4486|4478|4495|4484|4480|4470|1619
1633459800000|2021-10-05 18:50:00|4491|4479|4490|4481|4494|4485|4485|4478|2771
1633460100000|2021-10-05 18:55:00|4491|4482|4486|4478|4491|4485|4482|4477|2518
1633460400000|2021-10-05 19:00:00|4484|4479|4485|4479|4487|4481|4480|4478|1818
1633460700000|2021-10-05 19:05:00|4486|4480|4494|4491|4497|4492|4485|4480|7940
1633461000000|2021-10-05 19:10:00|4493|4492|4500|4494|4500|4496|4492|4490|4236
1633461300000|2021-10-05 19:15:00|4499|4497|4503|4498|4514|4503|4493|4489|7693
1633461600000|2021-10-05 19:20:00|4502|4497|4480|4473|4502|4497|4477|4470|5093
1633461900000|2021-10-05 19:25:00|4478|4474|4479|4472|4484|4474|4471|4466|3674
1633462200000|2021-10-05 19:30:00|4478|4473|4497|4491|4499|4491|4478|4473|4987
1633462500000|2021-10-05 19:35:00|4496|4490|4493|4489|4498|4494|4490|4485|5530
1633462800000|2021-10-05 19:40:00|4492|4487|4491|4486|4500|4495|4487|4481|7763
1633463100000|2021-10-05 19:45:00|4494|4487|4491|4488|4508|4502|4490|4486|28030
1633463400000|2021-10-05 19:50:00|4492|4489|4498|4496|4500|4498|4486|4479|25008
1633463700000|2021-10-05 19:55:00|4497|4494|4500|4490|4500|4495|4483|4480|70380
1633527000000|2021-10-06 13:30:00|4449|4340|4453|4410|4457|4439|4350|4331|30469
1633527300000|2021-10-06 13:35:00|4454|4411|4482|4452|4500|4474|4450|4410|11245
1633527600000|2021-10-06 13:40:00|4481|4453|4475|4452|4496|4478|4472|4451|3260
1633527900000|2021-10-06 13:45:00|4482|4453|4454|4446|4482|4467|4438|4430|9818
1633528200000|2021-10-06 13:50:00|4459|4447|4450|4436|4482|4470|4449|4432|5322
1633528500000|2021-10-06 13:55:00|4449|4430|4445|4426|4450|4437|4431|4412|18399
1633528800000|2021-10-06 14:00:00|4444|4427|4405|4392|4445|4431|4393|4375|26775
1633529100000|2021-10-06 14:05:00|4404|4391|4423|4408|4426|4408|4384|4377|21831
1633529400000|2021-10-06 14:10:00|4422|4403|4434|4418|4434|4421|4400|4396|4711
1633529700000|2021-10-06 14:15:00|4433|4417|4419|4407|4434|4420|4411|4400|7703
1633530000000|2021-10-06 14:20:00|4420|4409|4511|4487|4525|4500|4420|4407|22668
1633530300000|2021-10-06 14:25:00|4510|4488|4484|4468|4511|4488|4476|4468|6273
1633530600000|2021-10-06 14:30:00|4489|4469|4503|4490|4510|4500|4484|4469|10022
1633530900000|2021-10-06 14:35:00|4502|4494|4516|4501|4522|4508|4502|4490|5244
1633531200000|2021-10-06 14:40:00|4515|4502|4560|4547|4560|4551|4513|4499|11337
1633531500000|2021-10-06 14:45:00|4559|4546|4580|4567|4580|4567|4555|4536|6529
1633531800000|2021-10-06 14:50:00|4579|4565|4596|4580|4598|4581|4566|4558|14270
1633532100000|2021-10-06 14:55:00|4595|4574|4535|4525|4595|4574|4535|4525|10145
1633532400000|2021-10-06 15:00:00|4539|4530|4550|4538|4565|4550|4531|4520|15669
1633532700000|2021-10-06 15:05:00|4549|4540|4546|4528|4567|4547|4541|4525|3406
1633533000000|2021-10-06 15:10:00|4545|4529|4562|4547|4567|4549|4528|4516|5053
1633533300000|2021-10-06 15:15:00|4561|4550|4559|4546|4568|4557|4554|4544|6117
1633533600000|2021-10-06 15:20:00|4558|4547|4596|4578|4596|4582|4557|4547|11406
1633533900000|2021-10-06 15:25:00|4595|4579|4610|4594|4628|4616|4590|4578|14497
1633534200000|2021-10-06 15:30:00|4616|4595|4644|4630|4655|4649|4616|4594|13154
1633534500000|2021-10-06 15:35:00|4643|4631|4690|4675|4690|4676|4639|4629|12240
1633534800000|2021-10-06 15:40:00|4689|4676|4670|4656|4692|4680|4643|4636|35552
1633535100000|2021-10-06 15:45:00|4675|4657|4623|4609|4682|4668|4615|4603|15458
1633535400000|2021-10-06 15:50:00|4629|4610|4644|4633|4646|4637|4623|4610|5024
1633535700000|2021-10-06 15:55:00|4649|4634|4640|4622|4649|4636|4639|4621|400
1633536000000|2021-10-06 16:00:00|4641|4623|4618|4608|4641|4624|4614|4605|9024
1633536300000|2021-10-06 16:05:00|4617|4609|4613|4600|4634|4617|4608|4593|13115
1633536600000|2021-10-06 16:10:00|4611|4597|4606|4597|4620|4609|4606|4592|2945
1633536900000|2021-10-06 16:15:00|4602|4592|4599|4589|4612|4603|4593|4584|3905
1633537200000|2021-10-06 16:20:00|4600|4590|4629|4619|4629|4619|4595|4589|10198
1633537500000|2021-10-06 16:25:00|4628|4618|4603|4594|4629|4619|4600|4583|1600
1633537800000|2021-10-06 16:30:00|4601|4595|4593|4583|4601|4595|4593|4583|4352
1633538100000|2021-10-06 16:35:00|4592|4584|4577|4568|4592|4584|4570|4565|4046
1633538400000|2021-10-06 16:40:00|4582|4569|4609|4591|4609|4593|4581|4568|4814
1633538700000|2021-10-06 16:45:00|4608|4590|4580|4573|4613|4602|4579|4573|5631
1633539000000|2021-10-06 16:50:00|4582|4574|4587|4573|4595|4582|4582|4573|2653
1633539300000|2021-10-06 16:55:00|4590|4574|4588|4579|4593|4581|4577|4566|1424
1633539600000|2021-10-06 17:00:00|4590|4580|4590|4580|4600|4593|4589|4577|3358
1633539900000|2021-10-06 17:05:00|4589|4578|4588|4574|4590|4580|4568|4562|950
1633540200000|2021-10-06 17:10:00|4589|4580|4582|4569|4589|4580|4577|4569|2808
1633540500000|2021-10-06 17:15:00|4583|4570|4580|4566|4583|4571|4571|4562|601
1633540800000|2021-10-06 17:20:00|4575|4560|4582|4573|4587|4575|4569|4554|3922
1633541100000|2021-10-06 17:25:00|4584|4574|4589|4582|4590|4584|4582|4574|2930
1633541400000|2021-10-06 17:30:00|4590|4581|4609|4598|4610|4605|4589|4580|12644
1633541700000|2021-10-06 17:35:00|4608|4597|4607|4598|4612|4602|4602|4595|1600
1633542000000|2021-10-06 17:40:00|4606|4597|4606|4593|4607|4597|4596|4590|1258
1633542300000|2021-10-06 17:45:00|4605|4594|4607|4597|4610|4603|4600|4591|1092
1633542600000|2021-10-06 17:50:00|4602|4594|4582|4575|4602|4595|4582|4574|600
1633542900000|2021-10-06 17:55:00|4586|4576|4586|4579|4590|4582|4581|4575|5255
1633543200000|2021-10-06 18:00:00|4589|4580|4580|4570|4589|4580|4578|4563|3241
1633543500000|2021-10-06 18:05:00|4581|4571|4579|4572|4581|4573|4579|4563|1394
1633543800000|2021-10-06 18:10:00|4580|4573|4582|4574|4593|4583|4580|4572|4011
1633544100000|2021-10-06 18:15:00|4581|4572|4584|4576|4584|4581|4574|4572|3440
1633544400000|2021-10-06 18:20:00|4589|4577|4573|4566|4589|4581|4573|4564|3199
1633544700000|2021-10-06 18:25:00|4577|4567|4579|4570|4581|4575|4571|4566|3076
1633545000000|2021-10-06 18:30:00|4578|4571|4578|4567|4578|4572|4573|4563|1975
1633545300000|2021-10-06 18:35:00|4584|4565|4585|4570|4589|4573|4580|4560|700
1633545600000|2021-10-06 18:40:00|4589|4566|4584|4558|4589|4577|4583|4554|319
1633545900000|2021-10-06 18:45:00|4575|4568|4574|4563|4580|4571|4571|4555|1014
1633546200000|2021-10-06 18:50:00|4582|4567|4589|4570|4590|4571|4575|4556|945
1633546500000|2021-10-06 18:55:00|4585|4571|4585|4562|4590|4579|4578|4562|360
1633546800000|2021-10-06 19:00:00|4578|4568|4588|4580|4594|4582|4578|4568|844
1633547100000|2021-10-06 19:05:00|4591|4582|4589|4581|4600|4589|4589|4580|1718
1633547400000|2021-10-06 19:10:00|4585|4580|4585|4577|4594|4585|4576|4565|4422
1633547700000|2021-10-06 19:15:00|4584|4575|4575|4565|4585|4577|4572|4565|4862
1633548000000|2021-10-06 19:20:00|4574|4561|4582|4573|4584|4574|4565|4556|7739
1633548300000|2021-10-06 19:25:00|4585|4574|4594|4588|4598|4591|4584|4574|6532
1633548600000|2021-10-06 19:30:00|4591|4585|4574|4567|4591|4585|4573|4565|5805
1633548900000|2021-10-06 19:35:00|4576|4568|4578|4569|4583|4578|4567|4559|5958
1633549200000|2021-10-06 19:40:00|4577|4570|4576|4568|4580|4570|4570|4564|8088
1633549500000|2021-10-06 19:45:00|4575|4569|4574|4569|4579|4571|4567|4560|10414
1633549800000|2021-10-06 19:50:00|4573|4568|4565|4561|4578|4573|4564|4560|17463
1633550100000|2021-10-06 19:55:00|4566|4562|4585|4575|4585|4583|4565|4561|55327
1633613400000|2021-10-07 13:30:00|4730|4690|4735|4723|4780|4766|4703|4690|74107
1633613700000|2021-10-07 13:35:00|4734|4724|4778|4759|4790|4779|4722|4710|46482
1633614000000|2021-10-07 13:40:00|4782|4765|4800|4784|4815|4805|4775|4754|27493
1633614300000|2021-10-07 13:45:00|4789|4783|4708|4693|4800|4784|4690|4685|14630
1633614600000|2021-10-07 13:50:00|4709|4700|4753|4742|4760|4742|4689|4681|12516
1633614900000|2021-10-07 13:55:00|4752|4738|4741|4722|4757|4739|4726|4719|12281
1633615200000|2021-10-07 14:00:00|4740|4720|4728|4712|4740|4724|4695|4682|4827
1633615500000|2021-10-07 14:05:00|4727|4713|4726|4708|4740|4727|4715|4701|8456
1633615800000|2021-10-07 14:10:00|4716|4703|4755|4743|4767|4744|4716|4703|3765
1633616100000|2021-10-07 14:15:00|4760|4746|4770|4755|4779|4776|4752|4746|7673
1633616400000|2021-10-07 14:20:00|4769|4758|4785|4773|4786|4776|4758|4755|17114
1633616700000|2021-10-07 14:25:00|4786|4776|4794|4782|4795|4785|4785|4776|4482
1633617000000|2021-10-07 14:30:00|4795|4783|4769|4754|4800|4795|4757|4752|21135
1633617300000|2021-10-07 14:35:00|4768|4753|4792|4780|4795|4784|4766|4752|10645
1633617600000|2021-10-07 14:40:00|4793|4781|4798|4783|4799|4786|4771|4761|6335
1633617900000|2021-10-07 14:45:00|4795|4780|4808|4794|4813|4807|4795|4780|28987
1633618200000|2021-10-07 14:50:00|4807|4795|4794|4781|4808|4799|4791|4780|6485
1633618500000|2021-10-07 14:55:00|4795|4780|4786|4773|4799|4789|4784|4771|6033
1633618800000|2021-10-07 15:00:00|4785|4774|4781|4772|4791|4774|4777|4762|798
1633619100000|2021-10-07 15:05:00|4780|4774|4799|4787|4808|4793|4780|4772|6918
1633619400000|2021-10-07 15:10:00|4798|4786|4791|4779|4800|4791|4782|4776|4509
1633619700000|2021-10-07 15:15:00|4790|4780|4797|4786|4808|4803|4788|4780|11969
1633620000000|2021-10-07 15:20:00|4798|4787|4785|4773|4806|4797|4783|4773|25853
1633620300000|2021-10-07 15:25:00|4784|4774|4778|4763|4784|4774|4750|4742|8429
1633620600000|2021-10-07 15:30:00|4777|4764|4762|4747|4778|4765|4759|4744|5768
1633620900000|2021-10-07 15:35:00|4766|4748|4755|4744|4766|4749|4750|4744|2823
1633621200000|2021-10-07 15:40:00|4757|4745|4754|4744|4764|4751|4743|4736|9276
1633621500000|2021-10-07 15:45:00|4753|4745|4755|4745|4764|4753|4749|4745|1528
1633621800000|2021-10-07 15:50:00|4754|4746|4755|4746|4763|4751|4752|4745|4700
1633622100000|2021-10-07 15:55:00|4754|4745|4757|4746|4757|4750|4748|4740|3600
1633622400000|2021-10-07 16:00:00|4755|4744|4757|4745|4757|4749|4749|4740|3893
1633622700000|2021-10-07 16:05:00|4756|4751|4760|4751|4762|4755|4753|4745|3188
1633623000000|2021-10-07 16:10:00|4762|4752|4767|4754|4775|4764|4758|4747|5050
1633623300000|2021-10-07 16:15:00|4768|4755|4753|4743|4771|4768|4749|4741|6072
1633623600000|2021-10-07 16:20:00|4752|4744|4760|4751|4763|4755|4746|4743|5372
1633623900000|2021-10-07 16:25:00|4761|4748|4757|4752|4768|4755|4757|4748|640
1633624200000|2021-10-07 16:30:00|4758|4753|4741|4733|4765|4753|4740|4732|5831
1633624500000|2021-10-07 16:35:00|4745|4734|4748|4741|4759|4744|4741|4734|4650
1633624800000|2021-10-07 16:40:00|4750|4742|4719|4711|4750|4744|4719|4710|6062
1633625100000|2021-10-07 16:45:00|4718|4712|4727|4717|4733|4720|4717|4711|4290
1633625400000|2021-10-07 16:50:00|4726|4715|4732|4724|4732|4724|4717|4712|6111
1633625700000|2021-10-07 16:55:00|4730|4725|4718|4710|4732|4726|4718|4710|5701
1633626000000|2021-10-07 17:00:00|4717|4709|4696|4689|4718|4710|4694|4687|5678
1633626300000|2021-10-07 17:05:00|4699|4687|4694|4689|4713|4701|4689|4681|6179
1633626600000|2021-10-07 17:10:00|4693|4690|4726|4712|4735|4719|4693|4689|9188
1633626900000|2021-10-07 17:15:00|4730|4713|4717|4705|4737|4722|4714|4704|4509
1633627200000|2021-10-07 17:20:00|4716|4706|4706|4698|4717|4706|4704|4696|4316
1633627500000|2021-10-07 17:25:00|4710|4699|4711|4701|4717|4706|4709|4699|3567
1633627800000|2021-10-07 17:30:00|4710|4702|4713|4701|4718|4708|4705|4693|7437
1633628100000|2021-10-07 17:35:00|4714|4702|4734|4725|4737|4726|4714|4702|1725
1633628400000|2021-10-07 17:40:00|4737|4726|4740|4730|4740|4732|4730|4725|4170
1633628700000|2021-10-07 17:45:00|4739|4731|4745|4737|4754|4743|4738|4731|4515
1633629000000|2021-10-07 17:50:00|4744|4734|4738|4731|4744|4737|4737|4726|1635
1633629300000|2021-10-07 17:55:00|4736|4732|4737|4729|4742|4732|4732|4729|4358
1633629600000|2021-10-07 18:00:00|4736|4727|4734|4725|4737|4731|4720|4713|4723
1633629900000|2021-10-07 18:05:00|4735|4723|4726|4714|4737|4727|4720|4713|3740
1633630200000|2021-10-07 18:10:00|4725|4713|4716|4706|4725|4714|4713|4706|2290
1633630500000|2021-10-07 18:15:00|4715|4707|4720|4713|4725|4714|4715|4706|4187
1633630800000|2021-10-07 18:20:00|4719|4714|4712|4703|4723|4714|4712|4703|2642
1633631100000|2021-10-07 18:25:00|4711|4704|4703|4696|4718|4710|4702|4696|3790
1633631400000|2021-10-07 18:30:00|4705|4697|4703|4694|4708|4697|4696|4686|2526
1633631700000|2021-10-07 18:35:00|4702|4690|4707|4699|4709|4699|4697|4687|2495
1633632000000|2021-10-07 18:40:00|4706|4700|4711|4700|4713|4701|4703|4700|3495
1633632300000|2021-10-07 18:45:00|4708|4701|4710|4701|4711|4705|4707|4700|3327
1633632600000|2021-10-07 18:50:00|4711|4702|4699|4690|4720|4711|4693|4686|5226
1633632900000|2021-10-07 18:55:00|4698|4691|4700|4695|4704|4699|4695|4690|3408
1633633200000|2021-10-07 19:00:00|4699|4694|4693|4686|4707|4697|4691|4686|4228
1633633500000|2021-10-07 19:05:00|4698|4689|4678|4668|4699|4693|4673|4663|13975
1633633800000|2021-10-07 19:10:00|4679|4663|4678|4671|4680|4672|4665|4662|2312
1633634100000|2021-10-07 19:15:00|4679|4672|4685|4679|4686|4681|4678|4672|2039
1633634400000|2021-10-07 19:20:00|4686|4681|4677|4671|4690|4684|4676|4671|4526
1633634700000|2021-10-07 19:25:00|4678|4672|4668|4662|4681|4672|4665|4660|4229
1633635000000|2021-10-07 19:30:00|4667|4660|4677|4672|4680|4674|4663|4658|5302
1633635300000|2021-10-07 19:35:00|4674|4671|4680|4678|4704|4699|4672|4668|10563
1633635600000|2021-10-07 19:40:00|4681|4679|4675|4666|4687|4681|4670|4666|9686
1633635900000|2021-10-07 19:45:00|4674|4665|4663|4658|4676|4671|4660|4656|16713
1633636200000|2021-10-07 19:50:00|4664|4660|4701|4698|4701|4698|4664|4660|35737
1633636500000|2021-10-07 19:55:00|4700|4697|4674|4669|4700|4698|4674|4667|49157
1633699800000|2021-10-08 13:30:00|4744|4655|4744|4729|4769|4755|4693|4655|24095
1633700100000|2021-10-08 13:35:00|4743|4728|4719|4700|4777|4768|4705|4681|25251
1633700400000|2021-10-08 13:40:00|4710|4704|4685|4661|4730|4710|4684|4655|22674
1633700700000|2021-10-08 13:45:00|4684|4655|4649|4630|4685|4655|4620|4610|23515
1633701000000|2021-10-08 13:50:00|4654|4627|4641|4623|4669|4655|4633|4610|9748
1633701300000|2021-10-08 13:55:00|4642|4624|4590|4565|4642|4630|4587|4562|15960
1633701600000|2021-10-08 14:00:00|4570|4562|4619|4600|4628|4603|4570|4561|15448
1633701900000|2021-10-08 14:05:00|4618|4601|4600|4588|4619|4610|4580|4575|13067
1633702200000|2021-10-08 14:10:00|4599|4587|4583|4562|4599|4589|4559|4545|28830
1633702500000|2021-10-08 14:15:00|4582|4563|4614|4600|4615|4601|4582|4562|17011
1633702800000|2021-10-08 14:20:00|4610|4601|4599|4583|4623|4612|4587|4577|10451
1633703100000|2021-10-08 14:25:00|4600|4584|4581|4567|4605|4589|4580|4559|9870
1633703400000|2021-10-08 14:30:00|4582|4575|4551|4533|4582|4575|4538|4526|28251
1633703700000|2021-10-08 14:35:00|4550|4540|4569|4560|4573|4564|4539|4530|13404
1633704000000|2021-10-08 14:40:00|4571|4561|4533|4523|4575|4568|4527|4520|7670
1633704300000|2021-10-08 14:45:00|4534|4524|4556|4550|4558|4551|4534|4524|4200
1633704600000|2021-10-08 14:50:00|4557|4551|4559|4552|4565|4558|4537|4523|8273
1633704900000|2021-10-08 14:55:00|4558|4550|4548|4540|4558|4550|4544|4533|3299
1633705200000|2021-10-08 15:00:00|4547|4539|4581|4570|4582|4575|4543|4538|11213
1633705500000|2021-10-08 15:05:00|4580|4566|4557|4543|4580|4570|4540|4533|12277
1633705800000|2021-10-08 15:10:00|4556|4544|4541|4536|4557|4549|4541|4535|9020
1633706100000|2021-10-08 15:15:00|4542|4533|4537|4529|4575|4559|4531|4525|38789
1633706400000|2021-10-08 15:20:00|4536|4526|4535|4531|4548|4531|4514|4508|17041
1633706700000|2021-10-08 15:25:00|4534|4530|4530|4522|4543|4534|4522|4511|18074
1633707000000|2021-10-08 15:30:00|4529|4518|4512|4505|4536|4523|4510|4505|15873
1633707300000|2021-10-08 15:35:00|4511|4502|4515|4510|4518|4510|4508|4501|5039
1633707600000|2021-10-08 15:40:00|4514|4509|4493|4485|4514|4512|4485|4481|28127
1633707900000|2021-10-08 15:45:00|4495|4484|4507|4500|4512|4501|4495|4484|5551
1633708200000|2021-10-08 15:50:00|4509|4501|4503|4496|4518|4509|4500|4496|23519
1633708500000|2021-10-08 15:55:00|4505|4497|4509|4503|4511|4506|4501|4496|5844
1633708800000|2021-10-08 16:00:00|4508|4500|4492|4483|4509|4500|4483|4474|12285
1633709100000|2021-10-08 16:05:00|4491|4484|4496|4488|4500|4496|4487|4483|5196
1633709400000|2021-10-08 16:10:00|4495|4487|4497|4490|4497|4494|4489|4485|7827
1633709700000|2021-10-08 16:15:00|4496|4491|4500|4493|4500|4495|4488|4485|18321
1633710000000|2021-10-08 16:20:00|4501|4495|4502|4494|4506|4499|4498|4493|8206
1633710300000|2021-10-08 16:25:00|4500|4495|4501|4493|4502|4498|4494|4486|2421
1633710600000|2021-10-08 16:30:00|4502|4495|4500|4492|4509|4500|4500|4488|4703
1633710900000|2021-10-08 16:35:00|4497|4491|4512|4502|4519|4511|4497|4490|10355
1633711200000|2021-10-08 16:40:00|4510|4501|4522|4516|4539|4532|4503|4499|17220
1633711500000|2021-10-08 16:45:00|4521|4510|4521|4513|4522|4514|4511|4501|11655
1633711800000|2021-10-08 16:50:00|4522|4515|4551|4544|4560|4547|4522|4515|9601
1633712100000|2021-10-08 16:55:00|4552|4545|4559|4545|4560|4551|4544|4539|14124
1633712400000|2021-10-08 17:00:00|4558|4546|4561|4556|4579|4571|4557|4545|11625
1633712700000|2021-10-08 17:05:00|4560|4558|4588|4581|4588|4582|4546|4538|27099
1633713000000|2021-10-08 17:10:00|4587|4580|4573|4567|4588|4584|4573|4564|12362
1633713300000|2021-10-08 17:15:00|4572|4566|4582|4564|4585|4566|4559|4549|5590
1633713600000|2021-10-08 17:20:00|4585|4565|4593|4585|4599|4591|4581|4564|5221
1633713900000|2021-10-08 17:25:00|4594|4584|4594|4588|4595|4588|4580|4576|15202
1633714200000|2021-10-08 17:30:00|4595|4589|4595|4589|4600|4597|4590|4588|7626
1633714500000|2021-10-08 17:35:00|4592|4588|4644|4630|4645|4633|4589|4581|15219
1633714800000|2021-10-08 17:40:00|4643|4631|4663|4651|4664|4651|4620|4616|37657
1633715100000|2021-10-08 17:45:00|4662|4656|4651|4641|4663|4656|4634|4624|13408
1633715400000|2021-10-08 17:50:00|4650|4640|4651|4638|4651|4644|4640|4631|7591
1633715700000|2021-10-08 17:55:00|4652|4639|4676|4669|4684|4673|4652|4639|13848
1633716000000|2021-10-08 18:00:00|4677|4670|4696|4685|4696|4685|4665|4652|31531
1633716300000|2021-10-08 18:05:00|4695|4681|4704|4699|4705|4700|4686|4670|35839
1633716600000|2021-10-08 18:10:00|4705|4698|4706|4698|4716|4701|4699|4696|11430
1633716900000|2021-10-08 18:15:00|4705|4699|4714|4703|4714|4704|4701|4696|4115
1633717200000|2021-10-08 18:20:00|4713|4704|4731|4722|4731|4722|4711|4703|4238
1633717500000|2021-10-08 18:25:00|4730|4723|4734|4728|4739|4730|4729|4723|4521
1633717800000|2021-10-08 18:30:00|4735|4730|4739|4732|4747|4745|4735|4730|17648
1633718100000|2021-10-08 18:35:00|4738|4730|4738|4729|4745|4731|4729|4723|5408
1633718400000|2021-10-08 18:40:00|4737|4728|4746|4740|4750|4746|4736|4727|4403
1633718700000|2021-10-08 18:45:00|4745|4739|4744|4738|4746|4744|4741|4736|3559
1633719000000|2021-10-08 18:50:00|4743|4739|4738|4734|4746|4740|4736|4734|5305
1633719300000|2021-10-08 18:55:00|4737|4735|4740|4733|4746|4739|4736|4723|4727
1633719600000|2021-10-08 19:00:00|4739|4732|4736|4729|4740|4736|4731|4724|4638
1633719900000|2021-10-08 19:05:00|4735|4730|4733|4724|4736|4730|4726|4723|6295
1633720200000|2021-10-08 19:10:00|4732|4726|4722|4716|4739|4728|4722|4715|7390
1633720500000|2021-10-08 19:15:00|4723|4717|4728|4723|4730|4724|4723|4715|5311
1633720800000|2021-10-08 19:20:00|4727|4719|4722|4715|4727|4719|4718|4711|2920
1633721100000|2021-10-08 19:25:00|4721|4714|4749|4741|4749|4741|4719|4714|9377
1633721400000|2021-10-08 19:30:00|4750|4745|4764|4759|4770|4766|4747|4742|31331
1633721700000|2021-10-08 19:35:00|4763|4757|4734|4726|4763|4759|4733|4720|8309
1633722000000|2021-10-08 19:40:00|4735|4727|4742|4736|4749|4742|4733|4723|13782
1633722300000|2021-10-08 19:45:00|4740|4737|4744|4738|4749|4743|4737|4733|23221
1633722600000|2021-10-08 19:50:00|4743|4737|4732|4729|4743|4738|4729|4724|31424
1633722900000|2021-10-08 19:55:00|4733|4730|4725|4718|4740|4739|4725|4718|49318
1633959000000|2021-10-11 13:30:00|4846|4826|5021|4999|5021|5004|4846|4826|225644
1633959300000|2021-10-11 13:35:00|5023|4998|5048|5036|5066|5060|4959|4941|116583
1633959600000|2021-10-11 13:40:00|5047|5031|5030|5009|5083|5078|5030|5000|89033
1633959900000|2021-10-11 13:45:00|5015|5010|5050|5035|5077|5074|5015|5010|70730
1633960200000|2021-10-11 13:50:00|5048|5040|5045|5026|5051|5043|5022|5005|36498
1633960500000|2021-10-11 13:55:00|5043|5031|5079|5060|5089|5084|5043|5031|48173
1633960800000|2021-10-11 14:00:00|5069|5061|5078|5073|5115|5111|5064|5050|83084
1633961100000|2021-10-11 14:05:00|5079|5074|5139|5133|5139|5134|5079|5074|47576
1633961400000|2021-10-11 14:10:00|5141|5137|5183|5170|5190|5181|5109|5100|48137
1633961700000|2021-10-11 14:15:00|5182|5169|5127|5113|5182|5176|5110|5103|56659
1633962000000|2021-10-11 14:20:00|5140|5115|5199|5193|5199|5197|5140|5115|34079
1633962300000|2021-10-11 14:25:00|5200|5194|5189|5170|5225|5217|5164|5149|76629
1633962600000|2021-10-11 14:30:00|5188|5168|5184|5171|5239|5230|5180|5162|50857
1633962900000|2021-10-11 14:35:00|5177|5172|5149|5137|5194|5185|5138|5130|27613
1633963200000|2021-10-11 14:40:00|5141|5140|5071|5056|5149|5140|5046|5036|67948
1633963500000|2021-10-11 14:45:00|5070|5058|5071|5042|5099|5075|5024|5008|38126
1633963800000|2021-10-11 14:50:00|5068|5043|5085|5072|5085|5080|5051|5037|48887
1633964100000|2021-10-11 14:55:00|5088|5079|5120|5101|5128|5118|5088|5072|50799
1633964400000|2021-10-11 15:00:00|5117|5102|5115|5106|5117|5106|5098|5091|40144
1633964700000|2021-10-11 15:05:00|5114|5110|5108|5102|5125|5117|5100|5091|22574
1633965000000|2021-10-11 15:10:00|5107|5101|5109|5093|5113|5101|5082|5073|19129
1633965300000|2021-10-11 15:15:00|5108|5092|5082|5070|5108|5096|5062|5061|37596
1633965600000|2021-10-11 15:20:00|5083|5071|5098|5088|5109|5101|5083|5071|12179
1633965900000|2021-10-11 15:25:00|5094|5087|5115|5094|5120|5112|5091|5081|17263
1633966200000|2021-10-11 15:30:00|5104|5095|5098|5083|5115|5098|5090|5075|12739
1633966500000|2021-10-11 15:35:00|5100|5089|5099|5083|5115|5105|5095|5076|25629
1633966800000|2021-10-11 15:40:00|5097|5084|5072|5061|5113|5091|5072|5061|12130
1633967100000|2021-10-11 15:45:00|5073|5062|5078|5065|5099|5076|5073|5061|6085
1633967400000|2021-10-11 15:50:00|5086|5066|5069|5055|5102|5095|5051|5050|19717
1633967700000|2021-10-11 15:55:00|5068|5057|5066|5056|5084|5068|5055|5050|11156
1633968000000|2021-10-11 16:00:00|5064|5055|5072|5063|5082|5070|5057|5053|10319
1633968300000|2021-10-11 16:05:00|5068|5062|5073|5058|5085|5070|5065|5054|7876
1633968600000|2021-10-11 16:10:00|5072|5057|5058|5045|5089|5080|5051|5040|13453
1633968900000|2021-10-11 16:15:00|5059|5046|5039|5029|5075|5066|5039|5029|8566
1633969200000|2021-10-11 16:20:00|5041|5030|5050|5030|5050|5033|5039|5026|6316
1633969500000|2021-10-11 16:25:00|5051|5034|5052|5042|5052|5046|5033|5026|7747
1633969800000|2021-10-11 16:30:00|5049|5041|5057|5035|5059|5047|5043|5028|6925
1633970100000|2021-10-11 16:35:00|5056|5038|5071|5056|5072|5056|5027|5020|9783
1633970400000|2021-10-11 16:40:00|5059|5057|5074|5060|5087|5077|5059|5057|12052
1633970700000|2021-10-11 16:45:00|5076|5061|5100|5091|5100|5091|5076|5061|7242
1633971000000|2021-10-11 16:50:00|5095|5089|5095|5086|5100|5089|5084|5073|8332
1633971300000|2021-10-11 16:55:00|5097|5087|5099|5088|5105|5100|5090|5084|4758
1633971600000|2021-10-11 17:00:00|5098|5087|5072|5062|5098|5087|5072|5055|8326
1633971900000|2021-10-11 17:05:00|5071|5060|5061|5050|5072|5061|5051|5050|7931
1633972200000|2021-10-11 17:10:00|5060|5049|5050|5048|5060|5053|5044|5037|21523
1633972500000|2021-10-11 17:15:00|5049|5046|5048|5038|5050|5046|5032|5028|23176
1633972800000|2021-10-11 17:20:00|5049|5043|5049|5028|5050|5045|5026|5021|14089
1633973100000|2021-10-11 17:25:00|5048|5029|5026|5011|5048|5037|5019|5008|16057
1633973400000|2021-10-11 17:30:00|5037|5012|5011|4997|5037|5014|4994|4990|22061
1633973700000|2021-10-11 17:35:00|5023|4998|5015|5008|5039|5025|5015|4997|14721
1633974000000|2021-10-11 17:40:00|5029|5009|5050|5038|5050|5038|5021|5009|14310
1633974300000|2021-10-11 17:45:00|5049|5039|5044|5031|5050|5039|5034|5017|5416
1633974600000|2021-10-11 17:50:00|5043|5030|5050|5039|5050|5039|5043|5030|2789
1633974900000|2021-10-11 17:55:00|5051|5040|5050|5041|5056|5044|5044|5039|4411
1633975200000|2021-10-11 18:00:00|5049|5040|5058|5050|5060|5050|5040|5039|20109
1633975500000|2021-10-11 18:05:00|5057|5054|5058|5051|5063|5061|5049|5036|14918
1633975800000|2021-10-11 18:10:00|5063|5057|5084|5071|5087|5075|5063|5057|18424
1633976100000|2021-10-11 18:15:00|5083|5075|5087|5078|5091|5080|5072|5066|4410
1633976400000|2021-10-11 18:20:00|5086|5077|5071|5063|5086|5077|5061|5052|7842
1633976700000|2021-10-11 18:25:00|5076|5064|5095|5083|5099|5083|5076|5064|18426
1633977000000|2021-10-11 18:30:00|5094|5089|5054|5048|5099|5089|5050|5046|22989
1633977300000|2021-10-11 18:35:00|5059|5047|5045|5029|5065|5047|5036|5024|14088
1633977600000|2021-10-11 18:40:00|5044|5030|5037|5024|5045|5030|5019|5012|3913
1633977900000|2021-10-11 18:45:00|5042|5025|5047|5040|5051|5048|5040|5024|2100
1633978200000|2021-10-11 18:50:00|5048|5041|5050|5034|5061|5046|5032|5024|4535
1633978500000|2021-10-11 18:55:00|5046|5040|5051|5040|5059|5047|5042|5034|5172
1633978800000|2021-10-11 19:00:00|5057|5042|5067|5060|5067|5061|5051|5040|8588
1633979100000|2021-10-11 19:05:00|5069|5059|5055|5048|5069|5059|5051|5043|3590
1633979400000|2021-10-11 19:10:00|5059|5049|5040|5036|5072|5059|5040|5036|10291
1633979700000|2021-10-11 19:15:00|5039|5035|5032|5024|5043|5036|5027|5022|4859
1633980000000|2021-10-11 19:20:00|5033|5028|5027|5018|5033|5028|5015|5010|12879
1633980300000|2021-10-11 19:25:00|5028|5019|5035|5025|5046|5035|5023|5013|7965
1633980600000|2021-10-11 19:30:00|5034|5024|5049|5038|5050|5039|5027|5016|8531
1633980900000|2021-10-11 19:35:00|5048|5042|5025|5013|5050|5042|5018|5010|18023
1633981200000|2021-10-11 19:40:00|5024|5012|4990|4985|5031|5020|4984|4978|26127
1633981500000|2021-10-11 19:45:00|4992|4987|5016|5003|5016|5004|4985|4983|27206
1633981800000|2021-10-11 19:50:00|5013|5004|5000|4994|5026|5020|4997|4993|31534
1633982100000|2021-10-11 19:55:00|5003|4993|5009|5000|5019|5015|5003|4993|60468
1634045400000|2021-10-12 13:30:00|5095|5030|5198|5150|5288|5279|5076|5030|136195
1634045700000|2021-10-12 13:35:00|5197|5151|5245|5222|5245|5243|5196|5151|29522
1634046000000|2021-10-12 13:40:00|5246|5223|5266|5250|5300|5299|5245|5223|98185
1634046300000|2021-10-12 13:45:00|5275|5251|5222|5207|5280|5265|5222|5201|59698
1634046600000|2021-10-12 13:50:00|5214|5200|5212|5200|5250|5236|5202|5189|39845
1634046900000|2021-10-12 13:55:00|5218|5205|5203|5195|5250|5235|5185|5160|29755
1634047200000|2021-10-12 14:00:00|5209|5199|5249|5234|5250|5243|5203|5195|21226
1634047500000|2021-10-12 14:05:00|5250|5241|5243|5212|5250|5246|5224|5204|38416
1634047800000|2021-10-12 14:10:00|5245|5215|5270|5260|5299|5295|5236|5215|42212
1634048100000|2021-10-12 14:15:00|5269|5256|5257|5241|5279|5276|5221|5219|24269
1634048400000|2021-10-12 14:20:00|5260|5242|5239|5225|5275|5264|5236|5220|16000
1634048700000|2021-10-12 14:25:00|5238|5220|5200|5178|5239|5221|5200|5177|21516
1634049000000|2021-10-12 14:30:00|5199|5179|5206|5190|5230|5223|5188|5170|16715
1634049300000|2021-10-12 14:35:00|5208|5191|5190|5166|5222|5210|5172|5160|9940
1634049600000|2021-10-12 14:40:00|5196|5167|5211|5197|5214|5206|5194|5167|6896
1634049900000|2021-10-12 14:45:00|5205|5198|5225|5209|5225|5214|5201|5185|4343
1634050200000|2021-10-12 14:50:00|5224|5210|5228|5211|5230|5219|5212|5197|12254
1634050500000|2021-10-12 14:55:00|5229|5212|5239|5232|5249|5245|5229|5212|20954
1634050800000|2021-10-12 15:00:00|5238|5230|5220|5210|5250|5246|5220|5209|15187
1634051100000|2021-10-12 15:05:00|5219|5211|5232|5220|5250|5241|5219|5210|10114
1634051400000|2021-10-12 15:10:00|5231|5221|5200|5191|5231|5221|5181|5171|13712
1634051700000|2021-10-12 15:15:00|5199|5189|5208|5197|5208|5202|5187|5176|13106
1634052000000|2021-10-12 15:20:00|5207|5202|5244|5230|5247|5231|5207|5202|20761
1634052300000|2021-10-12 15:25:00|5240|5231|5230|5219|5240|5231|5220|5211|6735
1634052600000|2021-10-12 15:30:00|5237|5223|5227|5218|5240|5235|5222|5212|9638
1634052900000|2021-10-12 15:35:00|5225|5219|5204|5200|5233|5226|5195|5188|12986
1634053200000|2021-10-12 15:40:00|5203|5196|5225|5219|5225|5219|5195|5188|7700
1634053500000|2021-10-12 15:45:00|5223|5216|5240|5231|5240|5233|5219|5211|8128
1634053800000|2021-10-12 15:50:00|5244|5235|5237|5231|5251|5247|5234|5227|11555
1634054100000|2021-10-12 15:55:00|5236|5228|5240|5232|5252|5246|5232|5226|11020
1634054400000|2021-10-12 16:00:00|5239|5233|5237|5227|5241|5238|5227|5220|8036
1634054700000|2021-10-12 16:05:00|5239|5228|5229|5221|5239|5237|5226|5216|5592
1634055000000|2021-10-12 16:10:00|5224|5220|5209|5200|5226|5220|5209|5200|7942
1634055300000|2021-10-12 16:15:00|5207|5201|5197|5189|5209|5204|5191|5188|8182
1634055600000|2021-10-12 16:20:00|5198|5190|5192|5190|5203|5200|5178|5163|11415
1634055900000|2021-10-12 16:25:00|5191|5189|5209|5203|5216|5204|5190|5179|6701
1634056200000|2021-10-12 16:30:00|5210|5204|5204|5197|5210|5209|5199|5192|16862
1634056500000|2021-10-12 16:35:00|5203|5198|5194|5187|5204|5200|5192|5183|6433
1634056800000|2021-10-12 16:40:00|5192|5186|5183|5175|5194|5187|5173|5166|12198
1634057100000|2021-10-12 16:45:00|5182|5178|5190|5184|5194|5184|5177|5162|4648
1634057400000|2021-10-12 16:50:00|5189|5183|5194|5188|5194|5188|5178|5170|15796
1634057700000|2021-10-12 16:55:00|5196|5193|5173|5161|5200|5194|5167|5160|8704
1634058000000|2021-10-12 17:00:00|5172|5160|5132|5122|5172|5160|5130|5121|14156
1634058300000|2021-10-12 17:05:00|5129|5121|5104|5095|5129|5121|5086|5075|24205
1634058600000|2021-10-12 17:10:00|5099|5091|5097|5086|5111|5100|5089|5081|8521
1634058900000|2021-10-12 17:15:00|5096|5091|5094|5086|5100|5091|5080|5073|9989
1634059200000|2021-10-12 17:20:00|5093|5084|5099|5094|5099|5095|5083|5076|6879
1634059500000|2021-10-12 17:25:00|5100|5095|5137|5132|5155|5136|5100|5095|16174
1634059800000|2021-10-12 17:30:00|5136|5126|5126|5116|5136|5126|5118|5109|8307
1634060100000|2021-10-12 17:35:00|5125|5114|5115|5105|5125|5114|5108|5101|4435
1634060400000|2021-10-12 17:40:00|5114|5104|5122|5111|5137|5128|5112|5101|7930
1634060700000|2021-10-12 17:45:00|5125|5114|5120|5112|5131|5123|5114|5103|4048
1634061000000|2021-10-12 17:50:00|5119|5114|5110|5098|5119|5119|5096|5088|10689
1634061300000|2021-10-12 17:55:00|5109|5097|5106|5090|5124|5114|5102|5088|5520
1634061600000|2021-10-12 18:00:00|5105|5091|5112|5106|5116|5107|5101|5090|7068
1634061900000|2021-10-12 18:05:00|5119|5107|5113|5101|5120|5111|5110|5101|4625
1634062200000|2021-10-12 18:10:00|5112|5102|5119|5112|5132|5116|5110|5102|6158
1634062500000|2021-10-12 18:15:00|5118|5113|5111|5102|5118|5113|5104|5100|6049
1634062800000|2021-10-12 18:20:00|5109|5103|5107|5103|5120|5115|5106|5100|3978
1634063100000|2021-10-12 18:25:00|5108|5104|5094|5086|5111|5107|5090|5085|7372
1634063400000|2021-10-12 18:30:00|5099|5087|5105|5091|5108|5092|5081|5070|7340
1634063700000|2021-10-12 18:35:00|5104|5092|5101|5093|5105|5099|5097|5089|4577
1634064000000|2021-10-12 18:40:00|5100|5092|5110|5100|5115|5108|5093|5087|7822
1634064300000|2021-10-12 18:45:00|5114|5101|5116|5108|5131|5121|5113|5101|9771
1634064600000|2021-10-12 18:50:00|5115|5109|5135|5126|5135|5127|5113|5104|6070
1634064900000|2021-10-12 18:55:00|5131|5120|5122|5116|5135|5129|5122|5113|11058
1634065200000|2021-10-12 19:00:00|5121|5117|5120|5115|5131|5126|5120|5113|7715
1634065500000|2021-10-12 19:05:00|5119|5114|5107|5100|5119|5114|5105|5100|12330
1634065800000|2021-10-12 19:10:00|5110|5101|5113|5108|5123|5113|5107|5101|7729
1634066100000|2021-10-12 19:15:00|5109|5102|5101|5091|5116|5110|5092|5086|6232
1634066400000|2021-10-12 19:20:00|5100|5086|5101|5090|5101|5096|5095|5086|8955
1634066700000|2021-10-12 19:25:00|5100|5091|5145|5133|5152|5133|5097|5090|10402
1634067000000|2021-10-12 19:30:00|5144|5134|5146|5138|5154|5151|5131|5123|15865
1634067300000|2021-10-12 19:35:00|5147|5139|5166|5158|5180|5166|5147|5139|28346
1634067600000|2021-10-12 19:40:00|5165|5159|5131|5125|5165|5159|5123|5118|22168
1634067900000|2021-10-12 19:45:00|5130|5126|5155|5151|5157|5153|5124|5121|22267
1634068200000|2021-10-12 19:50:00|5156|5149|5158|5156|5158|5156|5137|5131|35260
1634068500000|2021-10-12 19:55:00|5159|5155|5178|5172|5178|5177|5154|5151|95395
1634131800000|2021-10-13 13:30:00|5347|5310|5346|5330|5425|5417|5320|5310|125191
1634132100000|2021-10-13 13:35:00|5340|5328|5299|5286|5346|5328|5250|5224|43915
1634132400000|2021-10-13 13:40:00|5300|5290|5326|5316|5360|5344|5291|5280|41697
1634132700000|2021-10-13 13:45:00|5323|5313|5257|5235|5333|5313|5245|5235|22293
1634133000000|2021-10-13 13:50:00|5263|5236|5299|5283|5328|5311|5246|5235|13762
1634133300000|2021-10-13 13:55:00|5311|5277|5279|5267|5320|5310|5278|5265|12118
1634133600000|2021-10-13 14:00:00|5280|5270|5268|5252|5308|5286|5258|5245|14248
1634133900000|2021-10-13 14:05:00|5267|5256|5254|5235|5278|5263|5236|5225|11475
1634134200000|2021-10-13 14:10:00|5240|5236|5265|5253|5289|5279|5240|5235|11600
1634134500000|2021-10-13 14:15:00|5262|5250|5279|5269|5295|5274|5244|5226|15052
1634134800000|2021-10-13 14:20:00|5281|5267|5292|5277|5330|5322|5268|5253|28164
1634135100000|2021-10-13 14:25:00|5293|5282|5283|5267|5300|5293|5283|5267|6588
1634135400000|2021-10-13 14:30:00|5287|5268|5274|5262|5300|5292|5273|5262|6845
1634135700000|2021-10-13 14:35:00|5275|5266|5279|5266|5300|5294|5275|5265|7820
1634136000000|2021-10-13 14:40:00|5278|5273|5283|5271|5283|5274|5259|5251|13881
1634136300000|2021-10-13 14:45:00|5282|5273|5300|5290|5300|5290|5262|5255|23518
1634136600000|2021-10-13 14:50:00|5305|5295|5285|5275|5305|5298|5279|5266|20333
1634136900000|2021-10-13 14:55:00|5286|5276|5261|5251|5290|5283|5258|5247|12152
1634137200000|2021-10-13 15:00:00|5266|5252|5262|5252|5275|5273|5262|5250|8350
1634137500000|2021-10-13 15:05:00|5261|5253|5272|5264|5277|5265|5255|5250|8374
1634137800000|2021-10-13 15:10:00|5273|5267|5278|5274|5278|5275|5262|5256|7591
1634138100000|2021-10-13 15:15:00|5277|5275|5271|5266|5278|5276|5266|5260|4797
1634138400000|2021-10-13 15:20:00|5276|5267|5259|5251|5276|5268|5253|5250|11230
1634138700000|2021-10-13 15:25:00|5254|5252|5252|5245|5274|5261|5250|5240|4445
1634139000000|2021-10-13 15:30:00|5250|5243|5190|5177|5250|5243|5184|5175|13777
1634139300000|2021-10-13 15:35:00|5189|5176|5215|5193|5215|5208|5173|5160|16895
1634139600000|2021-10-13 15:40:00|5214|5194|5215|5199|5226|5203|5206|5192|6080
1634139900000|2021-10-13 15:45:00|5214|5200|5184|5174|5215|5205|5173|5165|10865
1634140200000|2021-10-13 15:50:00|5182|5171|5177|5166|5185|5177|5166|5160|6342
1634140500000|2021-10-13 15:55:00|5175|5172|5237|5227|5238|5227|5175|5172|9730
1634140800000|2021-10-13 16:00:00|5238|5224|5226|5212|5245|5234|5217|5210|5887
1634141100000|2021-10-13 16:05:00|5227|5217|5244|5226|5244|5227|5206|5193|15037
1634141400000|2021-10-13 16:10:00|5245|5227|5242|5227|5263|5251|5235|5222|11951
1634141700000|2021-10-13 16:15:00|5241|5228|5259|5248|5260|5253|5241|5228|13761
1634142000000|2021-10-13 16:20:00|5258|5247|5242|5232|5260|5248|5229|5221|9077
1634142300000|2021-10-13 16:25:00|5244|5233|5246|5235|5254|5250|5239|5230|4346
1634142600000|2021-10-13 16:30:00|5250|5236|5232|5220|5250|5240|5227|5214|2482
1634142900000|2021-10-13 16:35:00|5227|5221|5250|5241|5250|5241|5227|5221|6902
1634143200000|2021-10-13 16:40:00|5251|5245|5234|5226|5255|5250|5234|5225|3926
1634143500000|2021-10-13 16:45:00|5232|5225|5219|5205|5232|5226|5209|5200|6542
1634143800000|2021-10-13 16:50:00|5221|5206|5226|5220|5228|5223|5217|5205|2900
1634144100000|2021-10-13 16:55:00|5227|5213|5223|5213|5228|5220|5220|5212|6019
1634144400000|2021-10-13 17:00:00|5220|5219|5234|5228|5235|5229|5220|5213|6609
1634144700000|2021-10-13 17:05:00|5235|5229|5244|5238|5250|5244|5230|5223|11340
1634145000000|2021-10-13 17:10:00|5243|5236|5266|5259|5278|5270|5228|5225|6096
1634145300000|2021-10-13 17:15:00|5269|5260|5256|5247|5270|5260|5244|5238|10435
1634145600000|2021-10-13 17:20:00|5255|5244|5217|5210|5256|5244|5213|5203|4117
1634145900000|2021-10-13 17:25:00|5216|5206|5230|5221|5232|5221|5211|5203|5902
1634146200000|2021-10-13 17:30:00|5233|5222|5210|5202|5233|5227|5201|5196|8520
1634146500000|2021-10-13 17:35:00|5211|5203|5208|5198|5212|5203|5195|5187|5456
1634146800000|2021-10-13 17:40:00|5205|5197|5205|5200|5205|5203|5198|5193|4066
1634147100000|2021-10-13 17:45:00|5207|5201|5209|5200|5210|5206|5202|5195|4548
1634147400000|2021-10-13 17:50:00|5210|5201|5216|5209|5220|5210|5208|5200|3553
1634147700000|2021-10-13 17:55:00|5215|5211|5236|5220|5244|5221|5215|5211|5650
1634148000000|2021-10-13 18:00:00|5235|5221|5202|5189|5236|5222|5197|5187|8237
1634148300000|2021-10-13 18:05:00|5203|5192|5203|5191|5208|5194|5193|5179|4044
1634148600000|2021-10-13 18:10:00|5202|5189|5205|5194|5206|5197|5191|5179|3857
1634148900000|2021-10-13 18:15:00|5209|5193|5196|5188|5209|5194|5181|5175|5157
1634149200000|2021-10-13 18:20:00|5198|5189|5206|5198|5206|5205|5196|5189|6015
1634149500000|2021-10-13 18:25:00|5210|5202|5215|5209|5221|5212|5206|5198|3874
1634149800000|2021-10-13 18:30:00|5217|5210|5210|5205|5223|5214|5209|5203|7916
1634150100000|2021-10-13 18:35:00|5214|5206|5229|5217|5235|5219|5201|5195|11583
1634150400000|2021-10-13 18:40:00|5228|5216|5210|5203|5228|5218|5206|5200|3859
1634150700000|2021-10-13 18:45:00|5209|5202|5214|5201|5215|5207|5197|5186|3905
1634151000000|2021-10-13 18:50:00|5213|5210|5207|5199|5214|5210|5205|5194|3224
1634151300000|2021-10-13 18:55:00|5212|5200|5217|5208|5222|5213|5209|5200|4344
1634151600000|2021-10-13 19:00:00|5219|5209|5211|5205|5225|5216|5211|5203|6072
1634151900000|2021-10-13 19:05:00|5210|5204|5221|5210|5223|5210|5204|5197|5145
1634152200000|2021-10-13 19:10:00|5220|5217|5213|5208|5220|5217|5211|5206|4534
1634152500000|2021-10-13 19:15:00|5216|5209|5199|5191|5216|5209|5196|5190|14386
1634152800000|2021-10-13 19:20:00|5200|5192|5251|5244|5274|5255|5193|5189|25319
1634153100000|2021-10-13 19:25:00|5250|5239|5233|5225|5263|5243|5229|5217|12031
1634153400000|2021-10-13 19:30:00|5236|5226|5240|5232|5247|5238|5226|5217|11176
1634153700000|2021-10-13 19:35:00|5239|5231|5245|5241|5253|5246|5233|5224|7993
1634154000000|2021-10-13 19:40:00|5246|5242|5257|5249|5260|5253|5242|5237|16595
1634154300000|2021-10-13 19:45:00|5256|5250|5262|5258|5270|5266|5250|5247|22100
1634154600000|2021-10-13 19:50:00|5261|5257|5252|5248|5264|5260|5251|5242|24555
1634154900000|2021-10-13 19:55:00|5251|5249|5262|5255|5265|5260|5250|5248|50497
1634218200000|2021-10-14 13:30:00|5369|5313|5315|5295|5369|5350|5294|5270|77271
1634218500000|2021-10-14 13:35:00|5314|5287|5297|5261|5315|5290|5249|5218|10814
1634218800000|2021-10-14 13:40:00|5296|5262|5270|5260|5300|5279|5243|5224|21328
1634219100000|2021-10-14 13:45:00|5281|5261|5272|5257|5300|5289|5266|5250|14694
1634219400000|2021-10-14 13:50:00|5271|5250|5248|5233|5282|5265|5240|5216|6810
1634219700000|2021-10-14 13:55:00|5249|5234|5247|5225|5269|5258|5238|5220|14859
1634220000000|2021-10-14 14:00:00|5246|5226|5220|5202|5248|5231|5211|5200|17947
1634220300000|2021-10-14 14:05:00|5211|5203|5227|5211|5227|5215|5185|5174|20381
1634220600000|2021-10-14 14:10:00|5231|5212|5195|5188|5250|5241|5184|5172|11934
1634220900000|2021-10-14 14:15:00|5194|5185|5215|5200|5230|5219|5185|5175|11413
1634221200000|2021-10-14 14:20:00|5210|5201|5228|5223|5237|5223|5196|5182|4751
1634221500000|2021-10-14 14:25:00|5236|5227|5205|5191|5236|5228|5205|5190|9589
1634221800000|2021-10-14 14:30:00|5207|5192|5208|5195|5224|5207|5180|5176|5548
1634222100000|2021-10-14 14:35:00|5213|5198|5218|5204|5221|5209|5197|5185|5361
1634222400000|2021-10-14 14:40:00|5217|5205|5154|5139|5221|5205|5148|5138|16365
1634222700000|2021-10-14 14:45:00|5150|5138|5153|5143|5167|5153|5140|5126|16112
1634223000000|2021-10-14 14:50:00|5149|5144|5167|5152|5168|5157|5149|5143|5283
1634223300000|2021-10-14 14:55:00|5159|5153|5160|5143|5167|5153|5139|5130|12792
1634223600000|2021-10-14 15:00:00|5161|5144|5100|5089|5162|5148|5090|5089|21351
1634223900000|2021-10-14 15:05:00|5104|5090|5095|5086|5110|5100|5086|5082|30316
1634224200000|2021-10-14 15:10:00|5098|5087|5137|5126|5138|5126|5086|5070|13215
1634224500000|2021-10-14 15:15:00|5136|5127|5114|5097|5147|5134|5112|5083|8422
1634224800000|2021-10-14 15:20:00|5113|5098|5069|5059|5114|5100|5062|5054|16214
1634225100000|2021-10-14 15:25:00|5064|5063|5063|5046|5078|5064|5053|5040|8360
1634225400000|2021-10-14 15:30:00|5057|5043|5031|5015|5063|5048|5030|5013|15944
1634225700000|2021-10-14 15:35:00|5030|5016|5007|4995|5031|5027|5004|4990|21978
1634226000000|2021-10-14 15:40:00|5006|4996|5039|5030|5060|5047|5005|4995|13136
1634226300000|2021-10-14 15:45:00|5042|5027|5025|5016|5059|5041|5025|5010|8092
1634226600000|2021-10-14 15:50:00|5029|5017|5042|5024|5044|5034|5023|5010|8855
1634226900000|2021-10-14 15:55:00|5041|5025|5022|5009|5042|5029|5019|5008|15420
1634227200000|2021-10-14 16:00:00|5021|5008|5051|5036|5060|5046|5008|5000|26210
1634227500000|2021-10-14 16:05:00|5050|5040|5042|5033|5050|5046|5029|5015|12892
1634227800000|2021-10-14 16:10:00|5037|5032|5041|5035|5050|5041|5034|5028|7839
1634228100000|2021-10-14 16:15:00|5040|5029|5042|5032|5043|5041|5034|5027|11304
1634228400000|2021-10-14 16:20:00|5037|5035|5023|5013|5042|5035|5023|5012|10042
1634228700000|2021-10-14 16:25:00|5020|5012|5028|5018|5036|5023|5014|5006|13156
1634229000000|2021-10-14 16:30:00|5023|5019|5028|5015|5036|5032|5013|5006|12077
1634229300000|2021-10-14 16:35:00|5027|5014|5024|5015|5035|5028|5012|5003|8164
1634229600000|2021-10-14 16:40:00|5027|5016|5029|5024|5050|5041|5024|5016|12618
1634229900000|2021-10-14 16:45:00|5028|5020|5044|5031|5052|5049|5024|5014|8465
1634230200000|2021-10-14 16:50:00|5046|5032|5062|5057|5066|5057|5039|5031|10754
1634230500000|2021-10-14 16:55:00|5064|5056|5053|5043|5073|5071|5051|5040|8414
1634230800000|2021-10-14 17:00:00|5054|5044|5030|5020|5056|5051|5029|5019|8798
1634231100000|2021-10-14 17:05:00|5029|5017|5032|5026|5032|5027|5020|5012|11816
1634231400000|2021-10-14 17:10:00|5029|5027|5027|5020|5041|5034|5026|5016|10679
1634231700000|2021-10-14 17:15:00|5026|5018|5040|5033|5043|5039|5016|5011|12415
1634232000000|2021-10-14 17:20:00|5042|5034|5031|5025|5042|5036|5024|5019|8150
1634232300000|2021-10-14 17:25:00|5030|5023|5032|5028|5037|5030|5020|5014|11083
1634232600000|2021-10-14 17:30:00|5036|5027|5045|5037|5055|5042|5036|5027|9799
1634232900000|2021-10-14 17:35:00|5041|5038|5035|5030|5047|5042|5035|5030|5712
1634233200000|2021-10-14 17:40:00|5037|5031|5034|5025|5043|5037|5026|5017|11606
1634233500000|2021-10-14 17:45:00|5035|5026|5029|5019|5043|5032|5010|5006|11869
1634233800000|2021-10-14 17:50:00|5028||5029||5029||5028||1000
1634234100000|2021-10-14 17:55:00|5024|5015|5020|5012|5025|5018|5015|5010|14541
1634234400000|2021-10-14 18:00:00|5021|5013|5024|5017|5029|5025|5021|5013|3047
1634234700000|2021-10-14 18:05:00|5020|5011|5027|5021|5029|5026|5008|5003|7737
1634235000000|2021-10-14 18:10:00|5026|5022|5023|5018|5033|5027|5018|5009|9855
1634235300000|2021-10-14 18:15:00|5022|5016|5028|5020|5033|5027|5016|5012|8519
1634235600000|2021-10-14 18:20:00|5029|5021|5034|5027|5034|5031|5022|5020|8175
1634235900000|2021-10-14 18:25:00|5035|5028|5036|5029|5052|5040|5035|5027|6729
1634236200000|2021-10-14 18:30:00|5037|5030|5024|5018|5041|5032|5024|5018|10450
1634236500000|2021-10-14 18:35:00|5021|5017|5040|5026|5056|5041|5018|5015|5547
1634236800000|2021-10-14 18:40:00|5039|5027|5022|5015|5040|5027|5022|5009|6276
1634237100000|2021-10-14 18:45:00|5023|5019|5015|5009|5025|5020|5009|5003|8216
1634237400000|2021-10-14 18:50:00|5013|5008|5026|5017|5029|5018|5009|5003|8553
1634237700000|2021-10-14 18:55:00|5022|5018|5023|5018|5028|5025|5022|5017|8381
1634238000000|2021-10-14 19:00:00|5022|5017|5026|5020|5033|5028|5018|5012|9513
1634238300000|2021-10-14 19:05:00|5027|5023|5031|5021|5040|5030|5027|5021|7772
1634238600000|2021-10-14 19:10:00|5030|5020|5020|5012|5030|5026|5018|5012|9955
1634238900000|2021-10-14 19:15:00|5019|5016|5034|5025|5034|5025|5014|5006|10603
1634239200000|2021-10-14 19:20:00|5033|5026|5018|5013|5038|5032|5016|5011|7434
1634239500000|2021-10-14 19:25:00|5017|5014|5011|5006|5019|5015|5004|5000|8425
1634239800000|2021-10-14 19:30:00|5013|5007|5040|5032|5041|5035|5006|5002|22230
1634240100000|2021-10-14 19:35:00|5039|5033|5034|5027|5046|5040|5028|5020|8020
1634240400000|2021-10-14 19:40:00|5033|5026|5039|5033|5041|5034|5023|5017|11737
1634240700000|2021-10-14 19:45:00|5038|5028|5047|5037|5061|5054|5031|5013|20055
1634241000000|2021-10-14 19:50:00|5046|5034|5049|5046|5050|5049|5029|5021|21480
1634241300000|2021-10-14 19:55:00|5048|5045|5046|5041|5053|5050|5041|5038|69698
1634304600000|2021-10-15 13:30:00|5169|5150|5094|5056|5169|5150|5048|5025|63681
1634304900000|2021-10-15 13:35:00|5093|5057|5140|5109|5164|5145|5087|5057|18721
1634305200000|2021-10-15 13:40:00|5139|5110|5152|5130|5159|5145|5115|5104|29102
1634305500000|2021-10-15 13:45:00|5158|5131|5184|5165|5220|5201|5158|5131|36410
1634305800000|2021-10-15 13:50:00|5183|5173|5241|5235|5242|5241|5183|5173|25724
1634306100000|2021-10-15 13:55:00|5240|5234|5269|5260|5285|5274|5235|5229|34717
1634306400000|2021-10-15 14:00:00|5261|5255|5294|5278|5300|5295|5251|5243|26159
1634306700000|2021-10-15 14:05:00|5293|5279|5279|5262|5294|5281|5241|5234|19780
1634307000000|2021-10-15 14:10:00|5278|5263|5272|5253|5303|5300|5270|5253|25319
1634307300000|2021-10-15 14:15:00|5271|5254|5309|5285|5314|5300|5257|5246|25926
1634307600000|2021-10-15 14:20:00|5306|5286|5280|5267|5310|5300|5258|5250|11348
1634307900000|2021-10-15 14:25:00|5283|5269|5294|5276|5296|5282|5278|5267|12240
1634308200000|2021-10-15 14:30:00|5293|5277|5253|5234|5308|5301|5253|5234|16384
1634308500000|2021-10-15 14:35:00|5252|5235|5295|5282|5295|5287|5240|5225|13585
1634308800000|2021-10-15 14:40:00|5289|5283|5299|5292|5299|5295|5274|5264|11298
1634309100000|2021-10-15 14:45:00|5295|5288|5268|5258|5299|5291|5267|5253|12732
1634309400000|2021-10-15 14:50:00|5271|5259|5261|5251|5291|5285|5261|5248|7255
1634309700000|2021-10-15 14:55:00|5262|5252|5250|5240|5275|5267|5249|5240|11575
1634310000000|2021-10-15 15:00:00|5245|5241|5246|5241|5259|5252|5242|5238|13862
1634310300000|2021-10-15 15:05:00|5245|5240|5247|5240|5252|5246|5234|5230|12144
1634310600000|2021-10-15 15:10:00|5246|5241|5267|5261|5267|5261|5238|5230|11261
1634310900000|2021-10-15 15:15:00|5270|5263|5259|5251|5276|5271|5255|5250|9339
1634311200000|2021-10-15 15:20:00|5260|5252|5277|5268|5277|5275|5260|5251|5861
1634311500000|2021-10-15 15:25:00|5278|5269|5274|5262|5283|5277|5256|5246|9726
1634311800000|2021-10-15 15:30:00|5273|5263|5279|5270|5280|5270|5267|5258|4671
1634312100000|2021-10-15 15:35:00|5280|5271|5275|5267|5285|5282|5271|5262|15296
1634312400000|2021-10-15 15:40:00|5274|5268|5261|5250|5274|5268|5258|5250|8908
1634312700000|2021-10-15 15:45:00|5260|5251|5253|5243|5260|5251|5248|5240|6184
1634313000000|2021-10-15 15:50:00|5251|5242|5254|5248|5255|5251|5240|5233|5402
1634313300000|2021-10-15 15:55:00|5253|5246|5246|5235|5255|5247|5241|5233|6912
1634313600000|2021-10-15 16:00:00|5245|5234|5228|5220|5245|5237|5227|5220|4014
1634313900000|2021-10-15 16:05:00|5227|5221|5226|5219|5228|5224|5220|5216|5512
1634314200000|2021-10-15 16:10:00|5229|5220|5219|5210|5243|5234|5217|5210|6806
1634314500000|2021-10-15 16:15:00|5214|5205|5189|5183|5215|5206|5189|5181|17544
1634314800000|2021-10-15 16:20:00|5188|5185|5193|5184|5200|5192|5180|5177|19428
1634315100000|2021-10-15 16:25:00|5194|5185|5199|5189|5201|5200|5191|5181|13291
1634315400000|2021-10-15 16:30:00|5200|5190|5195|5185|5200|5191|5188|5180|6900
1634315700000|2021-10-15 16:35:00|5194|5186|5221|5208|5227|5213|5192|5186|13013
1634316000000|2021-10-15 16:40:00|5220|5207|5236|5227|5236|5227|5207|5206|15318
1634316300000|2021-10-15 16:45:00|5237|5228|5237|5229|5245|5234|5226|5225|10199
1634316600000|2021-10-15 16:50:00|5238|5234|5243|5235|5245|5241|5238|5234|3743
1634316900000|2021-10-15 16:55:00|5242|5233|5248|5240|5250|5242|5233|5230|6228
1634317200000|2021-10-15 17:00:00|5247|5235|5236|5228|5247|5237|5225|5217|8213
1634317500000|2021-10-15 17:05:00|5234|5229|5242|5234|5250|5242|5232|5228|7038
1634317800000|2021-10-15 17:10:00|5241|5233|5230|5220|5241|5235|5222|5219|7644
1634318100000|2021-10-15 17:15:00|5229|5215|5221|5210|5230|5215|5215|5205|3369
1634318400000|2021-10-15 17:20:00|5220|5214|5219|5211|5234|5226|5216|5207|7533
1634318700000|2021-10-15 17:25:00|5218|5210|5197|5189|5218|5210|5195|5188|8833
1634319000000|2021-10-15 17:30:00|5196|5185|5194|5184|5196|5188|5188|5181|6782
1634319300000|2021-10-15 17:35:00|5193|5189|5198|5194|5198|5194|5188|5184|8187
1634319600000|2021-10-15 17:40:00|5200|5195|5227|5218|5229|5222|5199|5195|6243
1634319900000|2021-10-15 17:45:00|5226|5214|5227|5220|5227|5224|5219|5214|3296
1634320200000|2021-10-15 17:50:00|5228|5221|5218|5210|5229|5221|5211|5206|7999
1634320500000|2021-10-15 17:55:00|5217|5206|5210|5203|5218|5208|5204|5200|8384
1634320800000|2021-10-15 18:00:00|5206|5200|5202|5190|5209|5201|5197|5189|12198
1634321100000|2021-10-15 18:05:00|5198|5191|5204|5196|5212|5205|5192|5187|5285
1634321400000|2021-10-15 18:10:00|5203|5200|5214|5206|5221|5207|5197|5194|8178
1634321700000|2021-10-15 18:15:00|5215|5211|5223|5219|5225|5219|5211|5201|5581
1634322000000|2021-10-15 18:20:00|5225|5218|5220|5210|5238|5227|5214|5205|7406
1634322300000|2021-10-15 18:25:00|5219|5211|5209|5200|5220|5211|5207|5200|3577
1634322600000|2021-10-15 18:30:00|5208|5201|5225|5216|5227|5218|5204|5200|7334
1634322900000|2021-10-15 18:35:00|5227|5218|5226|5217|5238|5228|5225|5216|4322
1634323200000|2021-10-15 18:40:00|5225|5216|5228|5220|5229|5222|5218|5211|6010
1634323500000|2021-10-15 18:45:00|5227|5219|5217|5209|5227|5220|5211|5205|9621
1634323800000|2021-10-15 18:50:00|5216|5207|5213|5206|5216|5209|5207|5201|6554
1634324100000|2021-10-15 18:55:00|5214|5207|5208|5203|5218|5215|5207|5203|4213
1634324400000|2021-10-15 19:00:00|5209|5204|5228|5222|5229|5224|5209|5204|10917
1634324700000|2021-10-15 19:05:00|5229|5220|5227|5222|5229|5223|5214|5209|10897
1634325000000|2021-10-15 19:10:00|5226|5221|5220|5217|5227|5221|5216|5205|9803
1634325300000|2021-10-15 19:15:00|5219|5214|5221|5216|5236|5228|5216|5212|14372
1634325600000|2021-10-15 19:20:00|5220|5215|5224|5221|5224|5221|5215|5212|9550
1634325900000|2021-10-15 19:25:00|5223|5220|5205|5200|5225|5223|5204|5200|11812
1634326200000|2021-10-15 19:30:00|5204|5198|5200|5196|5210|5207|5199|5194|14740
1634326500000|2021-10-15 19:35:00|5201|5197|5205|5198|5227|5217|5201|5197|18463
1634326800000|2021-10-15 19:40:00|5206|5203|5198|5195|5207|5205|5196|5194|15203
1634327100000|2021-10-15 19:45:00|5197|5197|5194|5188|5211|5205|5187|5183|31367
1634327400000|2021-10-15 19:50:00|5193|5187|5198|5195|5200|5198|5174|5163|59189
1634327700000|2021-10-15 19:55:00|5197|5194|5185|5175|5200|5198|5181|5174|96340
1634563800000|2021-10-18 13:30:00|5198|5062|5227|5174|5235|5203|5128|5062|49264
1634564100000|2021-10-18 13:35:00|5226|5175|5268|5224|5329|5305|5219|5174|28334
1634564400000|2021-10-18 13:40:00|5267|5225|5269|5233|5329|5300|5248|5220|35001
1634564700000|2021-10-18 13:45:00|5270|5234|5288|5263|5297|5280|5270|5234|10430
1634565000000|2021-10-18 13:50:00|5287|5264|5259|5235|5290|5287|5249|5230|8227
1634565300000|2021-10-18 13:55:00|5258|5236|5291|5261|5300|5285|5250|5234|7310
1634565600000|2021-10-18 14:00:00|5290|5260|5300|5291|5313|5302|5266|5236|22156
1634565900000|2021-10-18 14:05:00|5303|5296|5368|5352|5368|5360|5302|5291|64613
1634566200000|2021-10-18 14:10:00|5369|5353|5350|5329|5372|5371|5320|5302|18071
1634566500000|2021-10-18 14:15:00|5353|5331|5357|5342|5360|5344|5345|5329|4702
1634566800000|2021-10-18 14:20:00|5358|5343|5400|5387|5400|5397|5355|5343|26164
1634567100000|2021-10-18 14:25:00|5399|5392|5414|5404|5420|5407|5393|5383|39501
1634567400000|2021-10-18 14:30:00|5409|5409|5388|5375|5409|5409|5383|5373|7602
1634567700000|2021-10-18 14:35:00|5387|5371|5389|5373|5393|5383|5374|5361|8739
1634568000000|2021-10-18 14:40:00|5393|5374|5392|5381|5412|5397|5389|5374|6877
1634568300000|2021-10-18 14:45:00|5391|5380|5379|5368|5391|5380|5369|5355|8526
1634568600000|2021-10-18 14:50:00|5378|5369|5373|5362|5385|5375|5365|5362|4748
1634568900000|2021-10-18 14:55:00|5372|5363|5360|5347|5379|5363|5354|5345|7680
1634569200000|2021-10-18 15:00:00|5359|5348|5341|5330|5359|5348|5340|5330|13624
1634569500000|2021-10-18 15:05:00|5346|5331|5311|5300|5346|5331|5300|5291|14676
1634569800000|2021-10-18 15:10:00|5310|5293|5311|5297|5327|5313|5299|5291|9412
1634570100000|2021-10-18 15:15:00|5310|5298|5300|5292|5310|5301|5299|5291|6933
1634570400000|2021-10-18 15:20:00|5299|5291|5278|5269|5299|5291|5270|5260|8062
1634570700000|2021-10-18 15:25:00|5277|5270|5264|5255|5293|5277|5264|5255|3986
1634571000000|2021-10-18 15:30:00|5262|5256|5301|5293|5302|5293|5262|5256|10826
1634571300000|2021-10-18 15:35:00|5302|5294|5322|5307|5332|5317|5301|5294|8345
1634571600000|2021-10-18 15:40:00|5321|5314|5337|5319|5338|5326|5315|5306|2013
1634571900000|2021-10-18 15:45:00|5338|5320|5348|5342|5358|5348|5336|5319|6108
1634572200000|2021-10-18 15:50:00|5349|5347|5337|5321|5353|5347|5335|5311|3151
1634572500000|2021-10-18 15:55:00|5338|5322|5360|5346|5368|5354|5338|5322|5561
1634572800000|2021-10-18 16:00:00|5359|5347|5383|5372|5384|5373|5358|5344|1892
1634573100000|2021-10-18 16:05:00|5384|5373|5348|5338|5384|5373|5348|5330|6671
1634573400000|2021-10-18 16:10:00|5350|5339|5377|5367|5378|5368|5350|5339|2204
1634573700000|2021-10-18 16:15:00|5376|5372|5379|5366|5385|5376|5370|5359|7307
1634574000000|2021-10-18 16:20:00|5378|5367|5371|5366|5380|5367|5365|5358|1950
1634574300000|2021-10-18 16:25:00|5378|5367|5366|5344|5385|5370|5353|5344|22156
1634574600000|2021-10-18 16:30:00|5365|5345|5359|5346|5372|5348|5340|5335|4843
1634574900000|2021-10-18 16:35:00|5360|5347|5365|5354|5376|5358|5356|5347|5845
1634575200000|2021-10-18 16:40:00|5364|5355|5371|5353|5387|5368|5358|5353|8752
1634575500000|2021-10-18 16:45:00|5370|5354|5362|5356|5370|5356|5360|5350|2500
1634575800000|2021-10-18 16:50:00|5363|5358|5354|5343|5363|5358|5354|5342|2447
1634576100000|2021-10-18 16:55:00|5355|5344|5359|5348|5363|5350|5355|5343|5200
1634576400000|2021-10-18 17:00:00|5360|5349|5364|5353|5377|5362|5358|5349|2444
1634576700000|2021-10-18 17:05:00|5363|5352|5360|5352|5363|5352|5353|5345|2076
1634577000000|2021-10-18 17:10:00|5362|5354|5368|5363|5369|5363|5362|5353|2900
1634577300000|2021-10-18 17:15:00|5369|5364|5360|5350|5386|5368|5359|5348|1580
1634577600000|2021-10-18 17:20:00|5368|5352|5365|5353|5379|5361|5365|5349|2050
1634577900000|2021-10-18 17:25:00|5364|5354|5363|5353|5365|5354|5360|5350|1400
1634578200000|2021-10-18 17:30:00|5362|5356|5366|5360|5372|5362|5360|5356|1505
1634578500000|2021-10-18 17:35:00|5365|5356|5368|5358|5370|5362|5363|5356|2118
1634578800000|2021-10-18 17:40:00|5367|5353|5360|5348|5367|5355|5355|5347|1904
1634579100000|2021-10-18 17:45:00|5359|5349|5337|5324|5359|5349|5332|5324|3992
1634579400000|2021-10-18 17:50:00|5336|5325|5340|5332|5350|5338|5334|5325|2973
1634579700000|2021-10-18 17:55:00|5339|5327|5332|5322|5339|5330|5327|5319|2302
1634580000000|2021-10-18 18:00:00|5331|5319|5319|5310|5331|5320|5313|5302|5150
1634580300000|2021-10-18 18:05:00|5318|5309|5312|5302|5318|5310|5312|5302|1714
1634580600000|2021-10-18 18:10:00|5311|5301|5312|5300|5317|5307|5300|5292|4743
1634580900000|2021-10-18 18:15:00|5313|5301|5308|5299|5315|5303|5305|5293|3108
1634581200000|2021-10-18 18:20:00|5307|5300|5327|5315|5335|5315|5305|5299|10908
1634581500000|2021-10-18 18:25:00|5326|5309|5303|5292|5326|5317|5303|5291|3864
1634581800000|2021-10-18 18:30:00|5302|5293|5315|5302|5321|5310|5302|5293|4883
1634582100000|2021-10-18 18:35:00|5316|5303|5302|5291|5325|5313|5302|5291|2950
1634582400000|2021-10-18 18:40:00|5300|5292|5308|5300|5310|5307|5300|5291|2879
1634582700000|2021-10-18 18:45:00|5307|5292|5308|5298|5310|5304|5303|5292|3980
1634583000000|2021-10-18 18:50:00|5307|5299|5302|5294|5314|5308|5299|5291|6623
1634583300000|2021-10-18 18:55:00|5301|5297|5301|5292|5306|5300|5299|5291|5958
1634583600000|2021-10-18 19:00:00|5300|5291|5303|5296|5308|5299|5295|5290|1541
1634583900000|2021-10-18 19:05:00|5307|5298|5308|5300|5311|5304|5302|5295|2623
1634584200000|2021-10-18 19:10:00|5309|5301|5301|5295|5311|5305|5301|5295|2419
1634584500000|2021-10-18 19:15:00|5300|5298|5309|5301|5309|5304|5300|5295|4395
1634584800000|2021-10-18 19:20:00|5308|5303|5300|5292|5309|5307|5300|5292|2645
1634585100000|2021-10-18 19:25:00|5299|5293|5298|5292|5300|5293|5298|5292|1433
1634585400000|2021-10-18 19:30:00|5297|5294|5332|5320|5334|5321|5296|5292|28445
1634585700000|2021-10-18 19:35:00|5331|5321|5335|5315|5350|5337|5328|5315|12359
1634586000000|2021-10-18 19:40:00|5334|5316|5341|5324|5349|5335|5318|5309|7764
1634586300000|2021-10-18 19:45:00|5340|5325|5339|5318|5341|5328|5317|5312|7456
1634586600000|2021-10-18 19:50:00|5338|5319|5320|5317|5339|5325|5317|5313|10929
1634586900000|2021-10-18 19:55:00|5321|5319|5345|5336|5345|5338|5318|5315|40883
1634650200000|2021-10-19 13:30:00|5443|5372|5397|5345|5480|5462|5298|5285|75869
1634650500000|2021-10-19 13:35:00|5396|5371|5392|5368|5400|5380|5340|5310|15263
1634650800000|2021-10-19 13:40:00|5391|5369|5423|5412|5430|5428|5385|5368|23771
1634651100000|2021-10-19 13:45:00|5428|5419|5499|5473|5514|5499|5423|5412|65127
1634651400000|2021-10-19 13:50:00|5495|5474|5515|5492|5522|5514|5482|5471|55814
1634651700000|2021-10-19 13:55:00|5514|5493|5486|5470|5550|5540|5479|5462|40208
1634652000000|2021-10-19 14:00:00|5489|5474|5515|5499|5515|5508|5469|5455|16316
1634652300000|2021-10-19 14:05:00|5516|5510|5505|5482|5525|5513|5490|5477|12335
1634652600000|2021-10-19 14:10:00|5500|5481|5498|5476|5505|5500|5450|5440|13463
1634652900000|2021-10-19 14:15:00|5497|5481|5499|5484|5509|5500|5479|5460|18203
1634653200000|2021-10-19 14:20:00|5498|5497|5500|5473|5507|5497|5481|5469|3506
1634653500000|2021-10-19 14:25:00|5499|5474|5455|5432|5500|5476|5455|5431|11705
1634653800000|2021-10-19 14:30:00|5454|5433|5437|5422|5462|5450|5425|5410|17387
1634654100000|2021-10-19 14:35:00|5449|5423|5438|5427|5464|5442|5437|5423|2092
1634654400000|2021-10-19 14:40:00|5437|5428|5458|5442|5463|5448|5436|5427|5579
1634654700000|2021-10-19 14:45:00|5457|5443|5489|5470|5492|5485|5456|5443|9394
1634655000000|2021-10-19 14:50:00|5486|5471|5497|5481|5527|5524|5486|5471|26056
1634655300000|2021-10-19 14:55:00|5500|5482|5529|5515|5530|5515|5497|5481|19035
1634655600000|2021-10-19 15:00:00|5528|5516|5550|5541|5564|5551|5520|5511|31823
1634655900000|2021-10-19 15:05:00|5549|5542|5576|5564|5582|5580|5545|5535|28350
1634656200000|2021-10-19 15:10:00|5575|5565|5562|5551|5610|5603|5550|5533|60766
1634656500000|2021-10-19 15:15:00|5561|5547|5554|5535|5564|5548|5522|5510|4463
1634656800000|2021-10-19 15:20:00|5553|5536|5576|5566|5586|5577|5547|5535|5717
1634657100000|2021-10-19 15:25:00|5575|5567|5580|5570|5580|5570|5545|5522|21872
1634657400000|2021-10-19 15:30:00|5571|5569|5610|5601|5618|5610|5569|5562|26183
1634657700000|2021-10-19 15:35:00|5609|5602|5597|5589|5618|5612|5597|5589|15175
1634658000000|2021-10-19 15:40:00|5605|5590|5609|5599|5610|5603|5588|5585|4097
1634658300000|2021-10-19 15:45:00|5610|5601|5611|5602|5618|5606|5597|5586|21167
1634658600000|2021-10-19 15:50:00|5613|5603|5607|5599|5632|5620|5596|5585|31199
1634658900000|2021-10-19 15:55:00|5612|5600|5620|5609|5633|5622|5598|5589|8702
1634659200000|2021-10-19 16:00:00|5621|5608|5593|5575|5633|5620|5570|5558|12366
1634659500000|2021-10-19 16:05:00|5592|5576|5568|5543|5593|5577|5520|5515|40863
1634659800000|2021-10-19 16:10:00|5567|5549|5564|5547|5575|5563|5539|5522|3384
1634660100000|2021-10-19 16:15:00|5563|5548|5537|5520|5572|5561|5536|5520|4787
1634660400000|2021-10-19 16:20:00|5536|5523|5532|5523|5549|5532|5528|5520|5928
1634660700000|2021-10-19 16:25:00|5535|5528|5575|5564|5582|5567|5532|5523|8072
1634661000000|2021-10-19 16:30:00|5574|5563|5548|5539|5594|5585|5544|5539|14073
1634661300000|2021-10-19 16:35:00|5547|5540|5552|5540|5569|5550|5539|5530|11596
1634661600000|2021-10-19 16:40:00|5543|5539|5534|5526|5557|5554|5534|5525|14347
1634661900000|2021-10-19 16:45:00|5536|5527|5525|5518|5536|5530|5520|5515|13071
1634662200000|2021-10-19 16:50:00|5526|5515|5547|5533|5548|5533|5526|5515|1960
1634662500000|2021-10-19 16:55:00|5546|5532|5539|5532|5556|5544|5538|5530|6667
1634662800000|2021-10-19 17:00:00|5538|5533|5527|5519|5539|5533|5526|5519|3573
1634663100000|2021-10-19 17:05:00|5526|5518|5534|5523|5535|5526|5506|5500|7414
1634663400000|2021-10-19 17:10:00|5532|5524|5543|5535|5550|5535|5528|5519|6011
1634663700000|2021-10-19 17:15:00|5542|5534|5547|5540|5553|5543|5538|5534|3221
1634664000000|2021-10-19 17:20:00|5551|5541|5554|5546|5573|5556|5551|5541|2320
1634664300000|2021-10-19 17:25:00|5552|5547|5565|5558|5571|5559|5549|5546|2613
1634664600000|2021-10-19 17:30:00|5560|5548|5557|5552|5567|5553|5552|5541|2852
1634664900000|2021-10-19 17:35:00|5558|5553|5562|5556|5572|5561|5558|5552|3380
1634665200000|2021-10-19 17:40:00|5563|5557|5574|5565|5577|5566|5563|5557|4276
1634665500000|2021-10-19 17:45:00|5573|5570|5572|5561|5580|5570|5567|5557|3029
1634665800000|2021-10-19 17:50:00|5571|5559|5569|5564|5577|5564|5565|5559|1207
1634666100000|2021-10-19 17:55:00|5568|5563|5569|5565|5575|5568|5565|5558|1943
1634666400000|2021-10-19 18:00:00|5568|5564|5567|5557|5569|5564|5559|5555|2783
1634666700000|2021-10-19 18:05:00|5566|5558|5572|5564|5575|5569|5566|5557|2892
1634667000000|2021-10-19 18:10:00|5575|5565|5583|5576|5592|5576|5575|5565|1613
1634667300000|2021-10-19 18:15:00|5582|5577|5550|5541|5584|5577|5550|5541|5226
1634667600000|2021-10-19 18:20:00|5549|5543|5561|5540|5562|5543|5528|5517|12667
1634667900000|2021-10-19 18:25:00|5560|5541|5531|5522|5561|5544|5527|5521|2283
1634668200000|2021-10-19 18:30:00|5530|5523|5523|5513|5542|5531|5518|5512|4768
1634668500000|2021-10-19 18:35:00|5525|5514|5526|5518|5538|5524|5519|5507|2982
1634668800000|2021-10-19 18:40:00|5525|5519|5525|5521|5526|5521|5509|5501|6188
1634669100000|2021-10-19 18:45:00|5524|5520|5514|5508|5524|5520|5512|5505|2410
1634669400000|2021-10-19 18:50:00|5515|5506|5519|5511|5525|5519|5509|5503|4576
1634669700000|2021-10-19 18:55:00|5518|5510|5531|5523|5540|5533|5514|5503|4713
1634670000000|2021-10-19 19:00:00|5530|5524|5547|5538|5549|5539|5526|5517|4901
1634670300000|2021-10-19 19:05:00|5540|5539|5537|5529|5552|5539|5536|5528|3713
1634670600000|2021-10-19 19:10:00|5536|5530|5544|5535|5549|5540|5532|5528|3587
1634670900000|2021-10-19 19:15:00|5549|5536|5552|5545|5554|5549|5546|5535|3114
1634671200000|2021-10-19 19:20:00|5550|5546|5538|5528|5556|5550|5535|5528|4879
1634671500000|2021-10-19 19:25:00|5537|5532|5531|5524|5537|5532|5528|5519|2946
1634671800000|2021-10-19 19:30:00|5528|5525|5532|5527|5535|5530|5526|5521|5814
1634672100000|2021-10-19 19:35:00|5530|5528|5528|5522|5541|5537|5527|5522|8361
1634672400000|2021-10-19 19:40:00|5527|5523|5516|5513|5534|5529|5516|5512|8789
1634672700000|2021-10-19 19:45:00|5514|5517|5535|5529|5541|5530|5512|5500|16335
1634673000000|2021-10-19 19:50:00|5533|5528|5548|5546|5552|5546|5529|5526|17784
1634673300000|2021-10-19 19:55:00|5547|5545|5558|5557|5559|5557|5545|5542|62704
1634736600000|2021-10-20 13:30:00|5615|5560|5556|5515|5615|5560|5491|5480|45259
1634736900000|2021-10-20 13:35:00|5552|5516|5438|5421|5568|5539|5430|5420|25109
1634737200000|2021-10-20 13:40:00|5435|5409|5448|5422|5450|5444|5408|5385|32574
1634737500000|2021-10-20 13:45:00|5447|5423|5444|5422|5450|5428|5402|5392|9675
1634737800000|2021-10-20 13:50:00|5450|5423|5436|5412|5450|5423|5395|5389|9047
1634738100000|2021-10-20 13:55:00|5437|5413|5480|5456|5480|5476|5430|5404|29221
1634738400000|2021-10-20 14:00:00|5471|5451|5452|5437|5478|5456|5434|5418|7613
1634738700000|2021-10-20 14:05:00|5451|5438|5463|5443|5463|5443|5425|5415|4867
1634739000000|2021-10-20 14:10:00|5462|5444|5526|5508|5542|5531|5458|5443|11074
1634739300000|2021-10-20 14:15:00|5525|5509|5536|5522|5549|5542|5511|5508|9083
1634739600000|2021-10-20 14:20:00|5535|5523|5555|5538|5558|5550|5535|5523|4060
1634739900000|2021-10-20 14:25:00|5554|5533|5579|5570|5579|5570|5530|5515|13424
1634740200000|2021-10-20 14:30:00|5587|5571|5588|5572|5598|5590|5573|5561|7249
1634740500000|2021-10-20 14:35:00|5587|5571|5562|5546|5587|5571|5546|5536|7989
1634740800000|2021-10-20 14:40:00|5561|5544|5584|5568|5595|5586|5553|5537|10479
1634741100000|2021-10-20 14:45:00|5586|5567|5561|5546|5590|5580|5548|5530|10475
1634741400000|2021-10-20 14:50:00|5566|5547|5539|5519|5573|5562|5536|5515|3701
1634741700000|2021-10-20 14:55:00|5538|5520|5540|5529|5545|5537|5530|5517|1750
1634742000000|2021-10-20 15:00:00|5541|5531|5505|5491|5549|5538|5498|5486|20689
1634742300000|2021-10-20 15:05:00|5506|5494|5530|5517|5530|5518|5499|5487|5995
1634742600000|2021-10-20 15:10:00|5532|5518|5549|5526|5549|5544|5527|5517|6234
1634742900000|2021-10-20 15:15:00|5548|5530|5533|5524|5548|5532|5523|5521|3159
1634743200000|2021-10-20 15:20:00|5532|5522|5533|5519|5533|5523|5519|5507|2926
1634743500000|2021-10-20 15:25:00|5532|5520|5537|5523|5538|5531|5525|5513|1001
1634743800000|2021-10-20 15:30:00|5536|5524|5524|5510|5544|5528|5513|5510|1541
1634744100000|2021-10-20 15:35:00|5523|5511|5531|5525|5543|5526|5519|5511|1357
1634744400000|2021-10-20 15:40:00|5537|5528|5527|5515|5545|5528|5524|5510|1697
1634744700000|2021-10-20 15:45:00|5526|5516|5529|5521|5547|5526|5523|5512|1704
1634745000000|2021-10-20 15:50:00|5535|5522|5551|5542|5554|5542|5529|5521|3522
1634745300000|2021-10-20 15:55:00|5552|5543|5552|5538|5560|5556|5544|5538|1714
1634745600000|2021-10-20 16:00:00|5553|5540|5550|5538|5560|5554|5543|5538|4166
1634745900000|2021-10-20 16:05:00|5549|5542|5537|5525|5552|5543|5527|5525|3428
1634746200000|2021-10-20 16:10:00|5530|5524|5545|5537|5550|5538|5522|5518|1406
1634746500000|2021-10-20 16:15:00|5550|5538|5549|5541|5558|5550|5543|5534|3157
1634746800000|2021-10-20 16:20:00|5548|5535|5561|5551|5573|5564|5547|5535|3490
1634747100000|2021-10-20 16:25:00|5560|5552|5547|5540|5560|5553|5539|5529|1774
1634747400000|2021-10-20 16:30:00|5550|5541|5550|5541|5554|5544|5540|5533|3575
1634747700000|2021-10-20 16:35:00|5554|5537|5549|5536|5554|5548|5544|5529|1067
1634748000000|2021-10-20 16:40:00|5550|5539|5534|5525|5553|5540|5533|5525|1016
1634748300000|2021-10-20 16:45:00|5533|5526|5531|5523|5534|5526|5527|5520|377
1634748600000|2021-10-20 16:50:00|5532|5524|5540|5526|5541|5527|5515|5510|4575
1634748900000|2021-10-20 16:55:00|5539|5527|5540|5523|5552|5541|5531|5520|3447
1634749200000|2021-10-20 17:00:00|5539|5527|5532|5523|5550|5541|5532|5518|1950
1634749500000|2021-10-20 17:05:00|5531|5524|5515|5505|5532|5524|5513|5505|4504
1634749800000|2021-10-20 17:10:00|5514|5500|5506|5499|5515|5503|5502|5494|2937
1634750100000|2021-10-20 17:15:00|5505|5500|5509|5498|5517|5505|5503|5493|3096
1634750400000|2021-10-20 17:20:00|5508|5499|5497|5483|5509|5499|5481|5473|4774
1634750700000|2021-10-20 17:25:00|5496|5484|5485|5472|5504|5486|5476|5466|6547
1634751000000|2021-10-20 17:30:00|5490|5474|5499|5487|5501|5491|5481|5471|200
1634751300000|2021-10-20 17:35:00|5500|5488|5497|5489|5502|5496|5496|5487|913
1634751600000|2021-10-20 17:40:00|5496|5493|5508|5496|5511|5501|5496|5488|520
1634751900000|2021-10-20 17:45:00|5507|5489|5488|5483|5508|5494|5486|5480|3782
1634752200000|2021-10-20 17:50:00|5489|5484|5489|5469|5498|5484|5474|5467|2356
1634752500000|2021-10-20 17:55:00|5488|5470|5492|5478|5495|5479|5485|5469|1732
1634752800000|2021-10-20 18:00:00|5491|5479|5488|5479|5494|5480|5484|5476|1900
1634753100000|2021-10-20 18:05:00|5484|5480|5481|5471|5488|5480|5472|5466|2194
1634753400000|2021-10-20 18:10:00|5478|5466|5474|5466|5486|5472|5472|5466|3696
1634753700000|2021-10-20 18:15:00|5475|5468|5474|5467|5482|5470|5470|5466|1401
1634754000000|2021-10-20 18:20:00|5473|5468|5465|5452|5482|5471|5455|5450|6552
1634754300000|2021-10-20 18:25:00|5464|5453|5460|5453|5468|5457|5458|5451|900
1634754600000|2021-10-20 18:30:00|5459|5450|5470|5464|5477|5464|5448|5440|5220
1634754900000|2021-10-20 18:35:00|5472|5465|5475|5466|5476|5470|5466|5459|3188
1634755200000|2021-10-20 18:40:00|5471|5465|5462|5453|5475|5468|5458|5451|6411
1634755500000|2021-10-20 18:45:00|5465|5454|5466|5455|5469|5462|5461|5454|477
1634755800000|2021-10-20 18:50:00|5465|5456|5459|5451|5473|5466|5453|5446|2944
1634756100000|2021-10-20 18:55:00|5458|5448|5456|5447|5467|5453|5448|5441|1650
1634756400000|2021-10-20 19:00:00|5463|5448|5470|5456|5485|5472|5455|5447|6367
1634756700000|2021-10-20 19:05:00|5469|5457|5465|5459|5472|5462|5459|5454|6562
1634757000000|2021-10-20 19:10:00|5461|5456|5466|5457|5469|5462|5457|5449|3670
1634757300000|2021-10-20 19:15:00|5465|5458|5469|5462|5480|5468|5461|5457|400
1634757600000|2021-10-20 19:20:00|5471|5463|5474|5465|5476|5466|5465|5452|2889
1634757900000|2021-10-20 19:25:00|5471|5462|5477|5453|5480|5469|5463|5453|601
1634758200000|2021-10-20 19:30:00|5476|5456|5485|5476|5487|5480|5468|5456|1475
1634758500000|2021-10-20 19:35:00|5484|5472|5477|5472|5487|5479|5477|5470|4403
1634758800000|2021-10-20 19:40:00|5479|5471|5488|5483|5496|5490|5478|5470|2797
1634759100000|2021-10-20 19:45:00|5489|5485|5483|5476|5495|5486|5480|5470|7437
1634759400000|2021-10-20 19:50:00|5486|5477|5488|5485|5490|5486|5480|5476|9150
1634759700000|2021-10-20 19:55:00|5487|5483|5483|5470|5488|5485|5469|5467|22330
1634823000000|2021-10-21 13:30:00|5478|5406|5699|5676|5784|5776|5463|5377|133666
1634823300000|2021-10-21 13:35:00|5705|5680|5710|5670|5748|5729|5678|5666|62227
1634823600000|2021-10-21 13:40:00|5709|5671|5793|5758|5793|5782|5708|5670|53036
1634823900000|2021-10-21 13:45:00|5792|5759|5778|5738|5845|5829|5759|5731|87375
1634824200000|2021-10-21 13:50:00|5780|5739|5822|5815|5833|5823|5765|5739|65216
1634824500000|2021-10-21 13:55:00|5833|5816|5825|5810|5875|5857|5820|5800|73484
1634824800000|2021-10-21 14:00:00|5820|5811|5745|5733|5838|5825|5745|5733|35833
1634825100000|2021-10-21 14:05:00|5748|5742|5778|5770|5800|5790|5740|5720|19263
1634825400000|2021-10-21 14:10:00|5777|5763|5775|5760|5779|5764|5755|5749|7601
1634825700000|2021-10-21 14:15:00|5779|5761|5750|5733|5779|5762|5733|5720|16181
1634826000000|2021-10-21 14:20:00|5747|5735|5769|5744|5779|5765|5732|5730|15700
1634826300000|2021-10-21 14:25:00|5770|5760|5750|5737|5770|5767|5744|5734|9526
1634826600000|2021-10-21 14:30:00|5743|5738|5769|5758|5775|5768|5735|5730|9123
1634826900000|2021-10-21 14:35:00|5768|5757|5789|5766|5797|5789|5758|5746|13487
1634827200000|2021-10-21 14:40:00|5788|5767|5765|5758|5819|5809|5765|5750|16189
1634827500000|2021-10-21 14:45:00|5758|5753|5760|5735|5770|5753|5733|5729|6698
1634827800000|2021-10-21 14:50:00|5761|5736|5743|5731|5762|5745|5738|5730|3630
1634828100000|2021-10-21 14:55:00|5742|5735|5705|5690|5742|5735|5704|5688|22477
1634828400000|2021-10-21 15:00:00|5704|5697|5679|5662|5710|5697|5662|5653|18906
1634828700000|2021-10-21 15:05:00|5678|5665|5689|5668|5691|5668|5662|5653|3654
1634829000000|2021-10-21 15:10:00|5688|5673|5685|5671|5697|5687|5680|5666|7729
1634829300000|2021-10-21 15:15:00|5684|5672|5638|5621|5684|5672|5636|5620|6758
1634829600000|2021-10-21 15:20:00|5637|5620|5656|5630|5667|5642|5630|5615|5150
1634829900000|2021-10-21 15:25:00|5655|5631|5628|5616|5664|5648|5628|5616|3106
1634830200000|2021-10-21 15:30:00|5627|5623|5597|5581|5639|5623|5590|5577|19018
1634830500000|2021-10-21 15:35:00|5600|5580|5577|5572|5602|5592|5567|5565|18481
1634830800000|2021-10-21 15:40:00|5575|5574|5583|5571|5600|5581|5567|5560|8134
1634831100000|2021-10-21 15:45:00|5580|5563|5590|5573|5590|5580|5566|5563|2850
1634831400000|2021-10-21 15:50:00|5588|5574|5625|5612|5631|5613|5582|5567|13661
1634831700000|2021-10-21 15:55:00|5624|5606|5633|5622|5633|5622|5608|5604|4567
1634832000000|2021-10-21 16:00:00|5632|5630|5647|5636|5658|5645|5632|5615|13010
1634832300000|2021-10-21 16:05:00|5654|5644|5639|5629|5656|5646|5636|5626|5327
1634832600000|2021-10-21 16:10:00|5638|5632|5658|5636|5661|5652|5638|5628|2977
1634832900000|2021-10-21 16:15:00|5657|5630|5640|5629|5657|5633|5625|5612|3747
1634833200000|2021-10-21 16:20:00|5641|5630|5641|5632|5650|5642|5641|5629|4049
1634833500000|2021-10-21 16:25:00|5642|5633|5661|5646|5674|5662|5642|5632|7546
1634833800000|2021-10-21 16:30:00|5660|5647|5677|5662|5679|5662|5658|5639|4751
1634834100000|2021-10-21 16:35:00|5676|5660|5674|5663|5676|5664|5664|5653|5447
1634834400000|2021-10-21 16:40:00|5675|5664|5675|5666|5684|5677|5673|5664|4905
1634834700000|2021-10-21 16:45:00|5680|5667|5676|5666|5680|5669|5671|5664|550
1634835000000|2021-10-21 16:50:00|5675|5667|5710|5692|5710|5698|5675|5667|17071
1634835300000|2021-10-21 16:55:00|5709|5696|5710|5699|5710|5699|5700|5690|2185
1634835600000|2021-10-21 17:00:00|5709|5698|5711|5702|5717|5709|5704|5692|5702
1634835900000|2021-10-21 17:05:00|5712|5703|5716|5710|5717|5710|5710|5702|1980
1634836200000|2021-10-21 17:10:00|5717|5711|5725|5716|5730|5717|5715|5703|6855
1634836500000|2021-10-21 17:15:00|5721|5710|5710|5696|5721|5711|5705|5696|4538
1634836800000|2021-10-21 17:20:00|5709|5693|5696|5685|5710|5696|5694|5685|700
1634837100000|2021-10-21 17:25:00|5700|5683|5697|5685|5700|5686|5685|5675|1770
1634837400000|2021-10-21 17:30:00|5696|5686|5697|5687|5700|5690|5692|5680|1170
1634837700000|2021-10-21 17:35:00|5700|5688|5690|5677|5700|5690|5689|5675|1100
1634838000000|2021-10-21 17:40:00|5689|5679|5677|5655|5696|5683|5663|5654|5081
1634838300000|2021-10-21 17:45:00|5676|5658|5664|5650|5677|5659|5662|5650|871
1634838600000|2021-10-21 17:50:00|5665|5654|5669|5653|5693|5671|5663|5650|4418
1634838900000|2021-10-21 17:55:00|5683|5654|5663|5651|5683|5666|5663|5646|2547
1634839200000|2021-10-21 18:00:00|5664|5652|5691|5680|5694|5680|5664|5652|2700
1634839500000|2021-10-21 18:05:00|5686|5681|5692|5684|5700|5693|5686|5680|4729
1634839800000|2021-10-21 18:10:00|5691|5688|5700|5694|5700|5697|5691|5679|2189
1634840100000|2021-10-21 18:15:00|5699|5695|5694|5686|5700|5696|5689|5681|7860
1634840400000|2021-10-21 18:20:00|5699|5687|5669|5661|5699|5689|5663|5660|4344
1634840700000|2021-10-21 18:25:00|5671|5662|5677|5669|5686|5675|5671|5655|1182
1634841000000|2021-10-21 18:30:00|5680|5670|5681|5671|5694|5679|5680|5669|1850
1634841300000|2021-10-21 18:35:00|5679|5672|5691|5680|5696|5686|5678|5669|1485
1634841600000|2021-10-21 18:40:00|5690|5681|5695|5686|5696|5686|5688|5681|500
1634841900000|2021-10-21 18:45:00|5693|5685|5696|5691|5700|5692|5688|5680|3508
1634842200000|2021-10-21 18:50:00|5697|5689|5699|5691|5700|5695|5694|5689|2335
1634842500000|2021-10-21 18:55:00|5698|5685|5673|5665|5698|5686|5672|5665|4065
1634842800000|2021-10-21 19:00:00|5674|5666|5689|5676|5692|5676|5667|5656|2742
1634843100000|2021-10-21 19:05:00|5685|5677|5668|5662|5693|5687|5666|5657|5694
1634843400000|2021-10-21 19:10:00|5669|5656|5664|5650|5674|5656|5648|5641|3159
1634843700000|2021-10-21 19:15:00|5665|5651|5667|5658|5668|5658|5652|5641|2614
1634844000000|2021-10-21 19:20:00|5666|5656|5640|5630|5668|5659|5639|5629|3533
1634844300000|2021-10-21 19:25:00|5638|5634|5645|5634|5656|5646|5638|5633|4487
1634844600000|2021-10-21 19:30:00|5647|5637|5669|5661|5675|5661|5647|5637|3488
1634844900000|2021-10-21 19:35:00|5668|5662|5659|5654|5673|5664|5654|5645|9693
1634845200000|2021-10-21 19:40:00|5658|5648|5649|5641|5660|5657|5638|5634|7022
1634845500000|2021-10-21 19:45:00|5648|5642|5662|5656|5671|5658|5643|5636|5716
1634845800000|2021-10-21 19:50:00|5663|5658|5680|5674|5685|5678|5661|5656|11749
1634846100000|2021-10-21 19:55:00|5679|5675|5684|5683|5685|5683|5669|5666|33227
1634909400000|2021-10-22 13:30:00|5650|5600|5695|5658|5695|5670|5637|5600|43072
1634909700000|2021-10-22 13:35:00|5691|5660|5697|5668|5718|5700|5683|5660|10276
1634910000000|2021-10-22 13:40:00|5696|5669|5709|5691|5714|5693|5666|5656|5802
1634910300000|2021-10-22 13:45:00|5714|5692|5739|5718|5747|5730|5706|5691|18941
1634910600000|2021-10-22 13:50:00|5740|5719|5763|5740|5770|5760|5722|5708|14766
1634910900000|2021-10-22 13:55:00|5762|5741|5780|5768|5780|5772|5736|5728|36731
1634911200000|2021-10-22 14:00:00|5778|5769|5735|5716|5779|5769|5718|5710|16148
1634911500000|2021-10-22 14:05:00|5740|5715|5725|5715|5740|5716|5675|5662|24096
1634911800000|2021-10-22 14:10:00|5724|5724|5726|5714|5730|5724|5700|5691|9275
1634912100000|2021-10-22 14:15:00|5729|5715|5749|5730|5760|5743|5726|5714|4686
1634912400000|2021-10-22 14:20:00|5748|5732|5749|5733|5750|5735|5730|5723|4418
1634912700000|2021-10-22 14:25:00|5748|5734|5729|5710|5773|5749|5713|5703|6792
1634913000000|2021-10-22 14:30:00|5728|5711|5712|5694|5732|5727|5696|5676|14243
1634913300000|2021-10-22 14:35:00|5715|5695|5729|5719|5732|5719|5712|5695|2973
1634913600000|2021-10-22 14:40:00|5728|5714|5679|5669|5729|5714|5677|5666|2782
1634913900000|2021-10-22 14:45:00|5680|5670|5655|5647|5698|5678|5655|5646|12459
1634914200000|2021-10-22 14:50:00|5654|5648|5684|5657|5687|5659|5653|5647|3499
1634914500000|2021-10-22 14:55:00|5683|5658|5667|5657|5684|5666|5661|5650|2707
1634914800000|2021-10-22 15:00:00|5666|5658|5688|5673|5689|5675|5665|5654|3270
1634915100000|2021-10-22 15:05:00|5691|5674|5680|5666|5693|5692|5679|5664|3588
1634915400000|2021-10-22 15:10:00|5679|5667|5700|5685|5708|5691|5679|5667|2050
1634915700000|2021-10-22 15:15:00|5699|5679|5684|5671|5699|5680|5672|5659|4502
1634916000000|2021-10-22 15:20:00|5683|5672|5654|5641|5690|5672|5646|5635|5503
1634916300000|2021-10-22 15:25:00|5653|5635|5634|5627|5665|5643|5634|5625|6589
1634916600000|2021-10-22 15:30:00|5636|5628|5634|5621|5644|5628|5619|5604|4925
1634916900000|2021-10-22 15:35:00|5633|5622|5586|5561|5634|5624|5568|5560|17799
1634917200000|2021-10-22 15:40:00|5585|5562|5554|5546|5586|5562|5540|5526|22091
1634917500000|2021-10-22 15:45:00|5553|5550|5568|5553|5573|5562|5546|5538|8336
1634917800000|2021-10-22 15:50:00|5567|5554|5570|5555|5573|5560|5553|5545|2313
1634918100000|2021-10-22 15:55:00|5568|5556|5595|5583|5600|5583|5561|5550|2663
1634918400000|2021-10-22 16:00:00|5594|5584|5605|5595|5612|5595|5581|5573|3320
1634918700000|2021-10-22 16:05:00|5599|5598|5576|5560|5599|5598|5573|5559|12785
1634919000000|2021-10-22 16:10:00|5575|5561|5600|5585|5600|5585|5574|5561|1500
1634919300000|2021-10-22 16:15:00|5599|5586|5590|5582|5600|5590|5577|5572|5535
1634919600000|2021-10-22 16:20:00|5589|5579|5589|5572|5599|5582|5577|5572|2961
1634919900000|2021-10-22 16:25:00|5591|5573|5601|5591|5610|5594|5585|5573|3445
1634920200000|2021-10-22 16:30:00|5600|5592|5588|5577|5601|5593|5584|5576|1300
1634920500000|2021-10-22 16:35:00|5589|5578|5620|5608|5620|5609|5584|5578|11704
1634920800000|2021-10-22 16:40:00|5619|5610|5617|5606|5647|5640|5617|5606|21468
1634921100000|2021-10-22 16:45:00|5618|5607|5628|5613|5631|5614|5616|5607|800
1634921400000|2021-10-22 16:50:00|5627|5612|5606|5596|5628|5612|5601|5596|3857
1634921700000|2021-10-22 16:55:00|5605|5593|5596|5585|5605|5593|5589|5577|3000
1634922000000|2021-10-22 17:00:00|5595|5580|5597|5586|5603|5586|5590|5580|700
1634922300000|2021-10-22 17:05:00|5598|5587|5625|5605|5625|5606|5598|5587|1901
1634922600000|2021-10-22 17:10:00|5624|5606|5614|5603|5624|5606|5601|5596|2100
1634922900000|2021-10-22 17:15:00|5615|5604|5605|5595|5622|5605|5598|5591|1910
1634923200000|2021-10-22 17:20:00|5604|5593|5617|5597|5618|5598|5593|5585|1225
1634923500000|2021-10-22 17:25:00|5616|5596|5609|5597|5619|5599|5597|5594|2100
1634923800000|2021-10-22 17:30:00|5605|5598|5616|5604|5617|5608|5602|5595|1600
1634924100000|2021-10-22 17:35:00|5615|5605|5623|5613|5628|5615|5613|5604|1020
1634924400000|2021-10-22 17:40:00|5624|5614|5595|5585|5624|5616|5595|5585|2427
1634924700000|2021-10-22 17:45:00|5594|5586|5593|5585|5596|5591|5590|5580|900
1634925000000|2021-10-22 17:50:00|5588|5581|5604|5589|5609|5589|5587|5581|1085
1634925300000|2021-10-22 17:55:00|5603|5590|5575|5563|5608|5590|5575|5561|13190
1634925600000|2021-10-22 18:00:00|5574|5564|5587|5569|5587|5572|5573|5563|2800
1634925900000|2021-10-22 18:05:00|5586|5570|5593|5584|5594|5584|5581|5570|1625
1634926200000|2021-10-22 18:10:00|5589|5580|5574|5565|5589|5580|5569|5562|2784
1634926500000|2021-10-22 18:15:00|5573|5570|5556|5548|5573|5570|5546|5538|9825
1634926800000|2021-10-22 18:20:00|5555|5542|5562|5557|5571|5559|5542|5534|4045
1634927100000|2021-10-22 18:25:00|5564|5558|5564|5557|5566|5559|5557|5548|3193
1634927400000|2021-10-22 18:30:00|5565|5558|5580|5574|5580|5574|5565|5558|4149
1634927700000|2021-10-22 18:35:00|5585|5575|5557|5541|5585|5579|5557|5540|2966
1634928000000|2021-10-22 18:40:00|5556|5542|5575|5564|5575|5568|5552|5541|3827
1634928300000|2021-10-22 18:45:00|5574|5565|5572|5563|5582|5572|5571|5562|3074
1634928600000|2021-10-22 18:50:00|5571|5558|5568|5555|5576|5561|5557|5552|9421
1634928900000|2021-10-22 18:55:00|5570|5556|5596|5579|5599|5579|5569|5555|3536
1634929200000|2021-10-22 19:00:00|5595|5580|5598|5583|5598|5584|5583|5579|1695
1634929500000|2021-10-22 19:05:00|5597|5584|5598|5586|5600|5589|5589|5583|1165
1634929800000|2021-10-22 19:10:00|5597|5587|5604|5593|5608|5600|5590|5585|2020
1634930100000|2021-10-22 19:15:00|5603|5594|5595|5584|5609|5601|5593|5578|2100
1634930400000|2021-10-22 19:20:00|5594|5585|5599|5591|5609|5597|5591|5584|4458
1634930700000|2021-10-22 19:25:00|5606|5592|5599|5593|5606|5594|5591|5587|903
1634931000000|2021-10-22 19:30:00|5602|5596|5625|5614|5627|5614|5602|5596|2706
1634931300000|2021-10-22 19:35:00|5624|5615|5618|5611|5628|5625|5609|5606|7319
1634931600000|2021-10-22 19:40:00|5617|5612|5615|5608|5631|5618|5613|5607|5332
1634931900000|2021-10-22 19:45:00|5613|5606|5630|5623|5632|5623|5607|5604|11002
1634932200000|2021-10-22 19:50:00|5629|5624|5628|5624|5640|5635|5621|5618|17238
1634932500000|2021-10-22 19:55:00|5627|5623|5618|5615|5640|5635|5618|5615|22966
1635168600000|2021-10-25 13:30:00|5785|5700|5845|5781|5855|5846|5737|5700|80343
1635168900000|2021-10-25 13:35:00|5830|5782|5736|5698|5830|5785|5703|5673|34764
1635169200000|2021-10-25 13:40:00|5735|5699|5727|5706|5740|5725|5706|5681|13075
1635169500000|2021-10-25 13:45:00|5725|5705|5647|5633|5725|5706|5634|5626|18611
1635169800000|2021-10-25 13:50:00|5649|5626|5619|5600|5662|5650|5590|5570|18287
1635170100000|2021-10-25 13:55:00|5612|5601|5646|5630|5674|5646|5612|5600|47213
1635170400000|2021-10-25 14:00:00|5642|5631|5645|5630|5679|5663|5613|5600|154421
1635170700000|2021-10-25 14:05:00|5644|5625|5615|5602|5656|5644|5596|5593|58762
1635171000000|2021-10-25 14:10:00|5608|5600|5650|5634|5650|5640|5590|5585|10719
1635171300000|2021-10-25 14:15:00|5649|5635|5638|5622|5666|5650|5638|5618|9132
1635171600000|2021-10-25 14:20:00|5636|5623|5629|5610|5660|5648|5624|5610|6728
1635171900000|2021-10-25 14:25:00|5624|5611|5624|5611|5658|5638|5611|5603|12423
1635172200000|2021-10-25 14:30:00|5621|5614|5622|5598|5630|5617|5605|5590|10462
1635172500000|2021-10-25 14:35:00|5621|5599|5605|5590|5621|5600|5592|5590|2201
1635172800000|2021-10-25 14:40:00|5604|5591|5608|5596|5619|5609|5604|5590|3492
1635173100000|2021-10-25 14:45:00|5600|5600|5593|5588|5608|5600|5587|5575|6951
1635173400000|2021-10-25 14:50:00|5594|5589|5608|5597|5612|5597|5594|5588|7570
1635173700000|2021-10-25 14:55:00|5606|5594|5613|5597|5620|5606|5605|5590|2244
1635174000000|2021-10-25 15:00:00|5611|5598|5613|5605|5620|5607|5608|5594|7684
1635174300000|2021-10-25 15:05:00|5612|5609|5615|5600|5620|5619|5602|5594|16680
1635174600000|2021-10-25 15:10:00|5616|5601|5624|5609|5643|5623|5616|5600|11224
1635174900000|2021-10-25 15:15:00|5627|5610|5632|5621|5640|5633|5624|5610|2786
1635175200000|2021-10-25 15:20:00|5640|5622|5643|5626|5660|5656|5639|5622|10496
1635175500000|2021-10-25 15:25:00|5646|5633|5659|5650|5660|5657|5646|5633|10023
1635175800000|2021-10-25 15:30:00|5660|5651|5656|5645|5660|5653|5656|5643|3478
1635176100000|2021-10-25 15:35:00|5655|5646|5636|5625|5660|5657|5625|5615|14179
1635176400000|2021-10-25 15:40:00|5630|5628|5659|5650|5660|5653|5629|5622|3649
1635176700000|2021-10-25 15:45:00|5660|5651|5643|5635|5665|5656|5643|5626|7778
1635177000000|2021-10-25 15:50:00|5642|5636|5631|5621|5662|5642|5626|5621|3434
1635177300000|2021-10-25 15:55:00|5634|5622|5605|5593|5645|5625|5604|5590|36810
1635177600000|2021-10-25 16:00:00|5606|5595|5605|5595|5615|5604|5589|5588|72905
1635177900000|2021-10-25 16:05:00|5612|5596|5619|5611|5625|5617|5611|5596|1150
1635178200000|2021-10-25 16:10:00|5618|5613|5628|5611|5630|5613|5608|5600|2371
1635178500000|2021-10-25 16:15:00|5627|5612|5626|5616|5642|5628|5625|5612|4749
1635178800000|2021-10-25 16:20:00|5625|5615|5638|5631|5640|5631|5620|5601|2672
1635179100000|2021-10-25 16:25:00|5640|5632|5658|5650|5660|5650|5639|5632|4659
1635179400000|2021-10-25 16:30:00|5659|5654|5650|5637|5660|5654|5636|5623|11607
1635179700000|2021-10-25 16:35:00|5649|5642|5649|5642|5650|5648|5647|5634|10957
1635180000000|2021-10-25 16:40:00|5646|5643|5641|5637|5660|5647|5637|5622|12110
1635180300000|2021-10-25 16:45:00|5640|5635|5646|5638|5656|5646|5640|5632|11882
1635180600000|2021-10-25 16:50:00|5648|5639|5668|5656|5675|5665|5648|5639|19855
1635180900000|2021-10-25 16:55:00|5670|5657|5659|5644|5675|5660|5659|5644|7714
1635181200000|2021-10-25 17:00:00|5658|5645|5646|5631|5664|5655|5646|5631|8601
1635181500000|2021-10-25 17:05:00|5645|5632|5655|5646|5660|5647|5642|5632|5241
1635181800000|2021-10-25 17:10:00|5654|5639|5650|5639|5654|5642|5645|5632|2900
1635182100000|2021-10-25 17:15:00|5646|5632|5673|5658|5675|5658|5641|5632|1413
1635182400000|2021-10-25 17:20:00|5672|5659|5659|5641|5675|5660|5659|5639|2396
1635182700000|2021-10-25 17:25:00|5658|5642|5680|5657|5690|5681|5658|5641|30624
1635183000000|2021-10-25 17:30:00|5679|5658|5684|5672|5686|5672|5669|5657|4291
1635183300000|2021-10-25 17:35:00|5683|5673|5674|5663|5683|5673|5674|5653|3422
1635183600000|2021-10-25 17:40:00|5671|5662|5668|5641|5675|5662|5667|5641|4517
1635183900000|2021-10-25 17:45:00|5662|5653|5669|5656|5671|5656|5658|5643|2878
1635184200000|2021-10-25 17:50:00|5668|5657|5675|5665|5680|5673|5664|5656|5501
1635184500000|2021-10-25 17:55:00|5677|5666|5688|5676|5690|5678|5677|5666|2654
1635184800000|2021-10-25 18:00:00|5687|5677|5691|5683|5697|5688|5678|5670|16270
1635185100000|2021-10-25 18:05:00|5692|5684|5707|5693|5707|5697|5692|5684|13675
1635185400000|2021-10-25 18:10:00|5706|5694|5700|5697|5710|5706|5697|5693|6461
1635185700000|2021-10-25 18:15:00|5701|5698|5715|5711|5715|5713|5697|5695|23896
1635186000000|2021-10-25 18:20:00|5714|5710|5722|5713|5725|5720|5712|5707|17045
1635186300000|2021-10-25 18:25:00|5718|5714|5730|5725|5730|5729|5718|5714|7197
1635186600000|2021-10-25 18:30:00|5729|5723|5712|5698|5729|5723|5712|5693|2068
1635186900000|2021-10-25 18:35:00|5711|5700|5727|5718|5730|5724|5711|5700|9843
1635187200000|2021-10-25 18:40:00|5726|5715|5730|5722|5740|5731|5721|5704|14990
1635187500000|2021-10-25 18:45:00|5731|5723|5748|5737|5748|5739|5731|5723|17131
1635187800000|2021-10-25 18:50:00|5747|5738|5760|5753|5773|5759|5747|5737|9884
1635188100000|2021-10-25 18:55:00|5759|5751|5755|5749|5759|5751|5748|5741|4712
1635188400000|2021-10-25 19:00:00|5754|5747|5765|5759|5775|5770|5754|5747|5186
1635188700000|2021-10-25 19:05:00|5764|5754|5763|5758|5772|5768|5759|5748|4469
1635189000000|2021-10-25 19:10:00|5765|5759|5757|5745|5770|5762|5750|5738|4213
1635189300000|2021-10-25 19:15:00|5756|5742|5746|5737|5756|5746|5740|5728|4796
1635189600000|2021-10-25 19:20:00|5747|5738|5744|5734|5757|5747|5744|5731|5769
1635189900000|2021-10-25 19:25:00|5740|5737|5738|5730|5754|5742|5737|5727|3935
1635190200000|2021-10-25 19:30:00|5740|5731|5728|5724|5744|5740|5726|5724|6081
1635190500000|2021-10-25 19:35:00|5727|5715|5729|5725|5729|5725|5714|5710|7813
1635190800000|2021-10-25 19:40:00|5728|5726|5722|5715|5729|5726|5720|5710|3589
1635191100000|2021-10-25 19:45:00|5721|5712|5717|5712|5722|5715|5707|5701|20908
1635191400000|2021-10-25 19:50:00|5719|5713|5720|5716|5722|5720|5711|5710|10529
1635191700000|2021-10-25 19:55:00|5721|5714|5724|5721|5727|5724|5704|5701|34543
1635255000000|2021-10-26 13:30:00|5766|5691|5715|5668|5766|5734|5686|5668|36727
1635255300000|2021-10-26 13:35:00|5714|5669|5671|5634|5715|5670|5646|5618|12963
1635255600000|2021-10-26 13:40:00|5670|5635|5657|5625|5670|5642|5619|5600|19723
1635255900000|2021-10-26 13:45:00|5656|5617|5623|5581|5657|5619|5590|5575|14155
1635256200000|2021-10-26 13:50:00|5627|5582|5630|5607|5640|5623|5597|5581|5208
1635256500000|2021-10-26 13:55:00|5629|5608|5649|5617|5677|5667|5620|5607|6260
1635256800000|2021-10-26 14:00:00|5645|5618|5659|5635|5672|5652|5631|5607|4879
1635257100000|2021-10-26 14:05:00|5656|5636|5685|5663|5687|5681|5656|5632|3457
1635257400000|2021-10-26 14:10:00|5684|5664|5661|5642|5688|5665|5644|5631|2948
1635257700000|2021-10-26 14:15:00|5657|5641|5640|5630|5661|5645|5637|5618|4592
1635258000000|2021-10-26 14:20:00|5639|5621|5649|5630|5675|5657|5636|5620|2863
1635258300000|2021-10-26 14:25:00|5648|5623|5644|5625|5655|5643|5638|5620|5878
1635258600000|2021-10-26 14:30:00|5639|5627|5621|5602|5639|5627|5601|5593|4840
1635258900000|2021-10-26 14:35:00|5620|5604|5617|5601|5637|5623|5608|5599|2170
1635259200000|2021-10-26 14:40:00|5615|5600|5618|5606|5619|5613|5597|5588|4052
1635259500000|2021-10-26 14:45:00|5617|5607|5600|5591|5626|5618|5596|5586|5407
1635259800000|2021-10-26 14:50:00|5599|5588|5603|5596|5611|5601|5595|5588|9739
1635260100000|2021-10-26 14:55:00|5602|5597|5593|5586|5615|5610|5590|5586|10263
1635260400000|2021-10-26 15:00:00|5592|5583|5549|5529|5592|5583|5537|5521|12368
1635260700000|2021-10-26 15:05:00|5544|5530|5545|5534|5557|5543|5536|5530|34813
1635261000000|2021-10-26 15:10:00|5551|5535|5525|5511|5559|5546|5519|5511|26989
1635261300000|2021-10-26 15:15:00|5526|5512|5546|5535|5550|5542|5520|5511|6700
1635261600000|2021-10-26 15:20:00|5545|5530|5562|5550|5563|5559|5536|5520|1400
1635261900000|2021-10-26 15:25:00|5561|5545|5561|5551|5563|5552|5550|5540|8243
1635262200000|2021-10-26 15:30:00|5560|5550|5535|5518|5564|5550|5530|5518|10150
1635262500000|2021-10-26 15:35:00|5536|5517|5579|5575|5580|5575|5535|5517|14874
1635262800000|2021-10-26 15:40:00|5578|5568|5552|5542|5598|5581|5552|5534|99548
1635263100000|2021-10-26 15:45:00|5551|5541|5566|5550|5582|5560|5550|5539|6789
1635263400000|2021-10-26 15:50:00|5565|5551|5567|5548|5570|5552|5539|5537|9713
1635263700000|2021-10-26 15:55:00|5566|5549|5547|5539|5566|5550|5546|5539|23446
1635264000000|2021-10-26 16:00:00|5550|5540|5514|5503|5558|5550|5507|5500|22212
1635264300000|2021-10-26 16:05:00|5513|5502|5427|5404|5513|5503|5416|5400|51572
1635264600000|2021-10-26 16:10:00|5426|5405|5450|5433|5460|5444|5408|5402|30622
1635264900000|2021-10-26 16:15:00|5445|5429|5418|5406|5445|5434|5415|5406|27819
1635265200000|2021-10-26 16:20:00|5414|5412|5411|5396|5431|5419|5402|5385|16395
1635265500000|2021-10-26 16:25:00|5410|5397|5413|5399|5423|5420|5389|5380|12888
1635265800000|2021-10-26 16:30:00|5412|5400|5421|5409|5433|5419|5411|5398|6028
1635266100000|2021-10-26 16:35:00|5420|5408|5401|5386|5421|5408|5391|5380|7908
1635266400000|2021-10-26 16:40:00|5400|5382|5332|5319|5400|5382|5317|5313|30384
1635266700000|2021-10-26 16:45:00|5331|5325|5337|5310|5352|5340|5305|5300|21219
1635267000000|2021-10-26 16:50:00|5336|5311|5316|5302|5336|5323|5290|5283|29411
1635267300000|2021-10-26 16:55:00|5317|5303|5348|5331|5350|5333|5315|5303|6138
1635267600000|2021-10-26 17:00:00|5349|5333|5342|5327|5359|5349|5338|5315|10929
1635267900000|2021-10-26 17:05:00|5341|5328|5365|5349|5365|5357|5340|5327|9628
1635268200000|2021-10-26 17:10:00|5364|5355|5337|5321|5365|5355|5330|5320|4443
1635268500000|2021-10-26 17:15:00|5338|5322|5337|5325|5344|5326|5323|5315|6820
1635268800000|2021-10-26 17:20:00|5339|5323|5334|5319|5339|5327|5328|5315|1051
1635269100000|2021-10-26 17:25:00|5333|5320|5346|5331|5350|5334|5320|5315|8347
1635269400000|2021-10-26 17:30:00|5349|5332|5394|5375|5400|5386|5345|5332|7102
1635269700000|2021-10-26 17:35:00|5392|5376|5397|5385|5410|5404|5390|5375|6200
1635270000000|2021-10-26 17:40:00|5396|5379|5369|5356|5396|5379|5361|5355|2000
1635270300000|2021-10-26 17:45:00|5371|5357|5385|5372|5385|5373|5371|5357|1456
1635270600000|2021-10-26 17:50:00|5386|5373|5391|5378|5408|5389|5384|5373|2797
1635270900000|2021-10-26 17:55:00|5390|5379|5411|5385|5415|5397|5379|5369|4007
1635271200000|2021-10-26 18:00:00|5410|5386|5403|5392|5411|5403|5397|5385|3093
1635271500000|2021-10-26 18:05:00|5404|5393|5387|5376|5404|5394|5384|5371|3208
1635271800000|2021-10-26 18:10:00|5386|5375|5385|5366|5388|5376|5375|5364|2702
1635272100000|2021-10-26 18:15:00|5384|5367|5397|5381|5397|5381|5381|5360|1678
1635272400000|2021-10-26 18:20:00|5396|5382|5384|5376|5400|5385|5377|5364|2795
1635272700000|2021-10-26 18:25:00|5383|5377|5399|5376|5400|5377|5372|5358|2431
1635273000000|2021-10-26 18:30:00|5400|5380|5387|5375|5400|5384|5376|5369|2001
1635273300000|2021-10-26 18:35:00|5386|5374|5408|5391|5410|5396|5384|5374|2700
1635273600000|2021-10-26 18:40:00|5407|5392|5383|5360|5407|5392|5371|5358|4749
1635273900000|2021-10-26 18:45:00|5384|5361|5380|5368|5387|5369|5378|5360|600
1635274200000|2021-10-26 18:50:00|5379|5369|5380|5360|5395|5371|5379|5356|943
1635274500000|2021-10-26 18:55:00|5379|5361|5388|5375|5393|5376|5377|5360|1080
1635274800000|2021-10-26 19:00:00|5387|5376|5382|5368|5387|5376|5371|5359|3125
1635275100000|2021-10-26 19:05:00|5384|5369|5374|5357|5385|5375|5369|5357|7388
1635275400000|2021-10-26 19:10:00|5375|5362|5390|5373|5392|5374|5374|5357|4964
1635275700000|2021-10-26 19:15:00|5389|5374|5382|5369|5392|5389|5376|5366|4863
1635276000000|2021-10-26 19:20:00|5383|5370|5371|5363|5385|5370|5368|5357|1100
1635276300000|2021-10-26 19:25:00|5372|5364|5356|5341|5372|5364|5340|5335|9553
1635276600000|2021-10-26 19:30:00|5358|5342|5374|5367|5378|5372|5356|5341|7443
1635276900000|2021-10-26 19:35:00|5376|5368|5390|5383|5392|5386|5375|5368|5066
1635277200000|2021-10-26 19:40:00|5392|5384|5409|5401|5410|5403|5382|5375|8194
1635277500000|2021-10-26 19:45:00|5408|5400|5381|5373|5408|5401|5376|5368|12456
1635277800000|2021-10-26 19:50:00|5380|5377|5370|5366|5382|5377|5365|5360|16865
1635278100000|2021-10-26 19:55:00|5369|5364|5359|5353|5375|5370|5359|5350|42682
1635341400000|2021-10-27 13:30:00|5600|5574|5798|5761|5798|5761|5589|5568|124344
1635341700000|2021-10-27 13:35:00|5799|5762|5797|5777|5868|5853|5782|5761|120455
1635342000000|2021-10-27 13:40:00|5787|5778|5895|5858|5895|5875|5740|5718|71489
1635342300000|2021-10-27 13:45:00|5880|5855|5941|5921|5949|5936|5862|5822|76752
1635342600000|2021-10-27 13:50:00|5932|5922|5894|5875|5960|5948|5844|5813|61164
1635342900000|2021-10-27 13:55:00|5893|5876|5915|5891|5938|5925|5887|5865|58925
1635343200000|2021-10-27 14:00:00|5914|5892|5806|5790|5919|5910|5799|5780|41610
1635343500000|2021-10-27 14:05:00|5800|5789|5716|5700|5800|5789|5684|5669|80786
1635343800000|2021-10-27 14:10:00|5715|5689|5725|5706|5748|5731|5705|5685|67579
1635344100000|2021-10-27 14:15:00|5731|5711|5746|5739|5756|5746|5720|5711|59302
1635344400000|2021-10-27 14:20:00|5750|5740|5750|5733|5774|5762|5679|5660|47846
1635344700000|2021-10-27 14:25:00|5746|5740|5835|5807|5837|5820|5746|5733|24917
1635345000000|2021-10-27 14:30:00|5834|5808|5835|5820|5835|5827|5795|5770|17751
1635345300000|2021-10-27 14:35:00|5833|5815|5777|5761|5833|5815|5776|5758|21697
1635345600000|2021-10-27 14:40:00|5782|5764|5764|5748|5782|5770|5739|5730|24300
1635345900000|2021-10-27 14:45:00|5763|5746|5726|5711|5764|5749|5694|5685|32760
1635346200000|2021-10-27 14:50:00|5732|5712|5709|5683|5737|5726|5693|5676|27337
1635346500000|2021-10-27 14:55:00|5708|5684|5745|5732|5750|5740|5704|5683|21624
1635346800000|2021-10-27 15:00:00|5746|5733|5757|5734|5765|5757|5745|5730|10323
1635347100000|2021-10-27 15:05:00|5756|5735|5808|5796|5818|5809|5756|5735|20173
1635347400000|2021-10-27 15:10:00|5805|5805|5793|5774|5823|5809|5775|5769|9271
1635347700000|2021-10-27 15:15:00|5792|5768|5770|5751|5793|5785|5770|5750|7444
1635348000000|2021-10-27 15:20:00|5769|5752|5750|5730|5769|5760|5749|5730|4140
1635348300000|2021-10-27 15:25:00|5751|5728|5747|5730|5752|5741|5729|5714|6770
1635348600000|2021-10-27 15:30:00|5750|5732|5757|5734|5785|5767|5750|5732|6477
1635348900000|2021-10-27 15:35:00|5753|5733|5774|5759|5775|5760|5727|5720|11261
1635349200000|2021-10-27 15:40:00|5773|5763|5790|5778|5790|5789|5760|5745|19899
1635349500000|2021-10-27 15:45:00|5791|5784|5761|5745|5800|5787|5755|5733|7781
1635349800000|2021-10-27 15:50:00|5760|5742|5790|5783|5790|5789|5743|5735|5442
1635350100000|2021-10-27 15:55:00|5785|5785|5790|5772|5808|5798|5785|5768|18115
1635350400000|2021-10-27 16:00:00|5789|5773|5820|5807|5830|5827|5789|5773|20333
1635350700000|2021-10-27 16:05:00|5818|5808|5831|5818|5831|5824|5811|5801|15555
1635351000000|2021-10-27 16:10:00|5830|5819|5830|5818|5830|5823|5811|5801|7005
1635351300000|2021-10-27 16:15:00|5831|5824|5839|5829|5849|5845|5827|5803|6863
1635351600000|2021-10-27 16:20:00|5838|5824|5839|5830|5844|5840|5834|5824|3318
1635351900000|2021-10-27 16:25:00|5840|5831|5872|5860|5875|5865|5840|5831|16403
1635352200000|2021-10-27 16:30:00|5871|5853|5883|5876|5890|5885|5855|5848|7523
1635352500000|2021-10-27 16:35:00|5886|5877|5886|5870|5897|5885|5878|5868|6962
1635352800000|2021-10-27 16:40:00|5885|5871|5864|5854|5885|5872|5839|5835|9455
1635353100000|2021-10-27 16:45:00|5865|5855|5877|5860|5887|5873|5858|5839|5411
1635353400000|2021-10-27 16:50:00|5880|5861|5887|5870|5888|5881|5871|5853|8043
1635353700000|2021-10-27 16:55:00|5880|5875|5888|5878|5899|5892|5876|5865|14422
1635354000000|2021-10-27 17:00:00|5885|5875|5885|5873|5887|5881|5875|5870|4122
1635354300000|2021-10-27 17:05:00|5884|5876|5893|5882|5893|5882|5872|5861|6947
1635354600000|2021-10-27 17:10:00|5892|5883|5869|5858|5899|5891|5859|5857|10230
1635354900000|2021-10-27 17:15:00|5868|5860|5873|5858|5881|5867|5845|5839|10551
1635355200000|2021-10-27 17:20:00|5872|5859|5883|5872|5883|5877|5862|5851|3670
1635355500000|2021-10-27 17:25:00|5888|5877|5898|5890|5900|5899|5883|5876|41007
1635355800000|2021-10-27 17:30:00|5900|5894|5896|5887|5900|5899|5890|5882|15000
1635356100000|2021-10-27 17:35:00|5899|5888|5900|5894|5900|5899|5888|5875|12644
1635356400000|2021-10-27 17:40:00|5902|5891|5890|5882|5906|5902|5877|5870|42398
1635356700000|2021-10-27 17:45:00|5895|5884|5887|5880|5895|5884|5872|5870|12884
1635357000000|2021-10-27 17:50:00|5889|5881|5887|5877|5890|5883|5873|5868|15209
1635357300000|2021-10-27 17:55:00|5886|5878|5852|5838|5887|5881|5842|5836|10908
1635357600000|2021-10-27 18:00:00|5851|5844|5866|5857|5866|5864|5849|5838|6380
1635357900000|2021-10-27 18:05:00|5865|5853|5864|5856|5865|5857|5860|5852|2469
1635358200000|2021-10-27 18:10:00|5866|5857|5884|5870|5891|5877|5866|5857|12274
1635358500000|2021-10-27 18:15:00|5883|5867|5870|5858|5884|5871|5855|5839|3240
1635358800000|2021-10-27 18:20:00|5869|5848|5864|5859|5873|5859|5856|5841|1763
1635359100000|2021-10-27 18:25:00|5863|5852|5852|5838|5866|5858|5852|5837|3050
1635359400000|2021-10-27 18:30:00|5853|5842|5861|5848|5862|5848|5844|5837|3376
1635359700000|2021-10-27 18:35:00|5859|5849|5848|5831|5865|5849|5837|5825|10688
1635360000000|2021-10-27 18:40:00|5847|5837|5865|5842|5865|5848|5847|5829|2845
1635360300000|2021-10-27 18:45:00|5864|5843|5875|5861|5875|5861|5858|5842|8622
1635360600000|2021-10-27 18:50:00|5873|5867|5862|5850|5880|5872|5860|5850|1780
1635360900000|2021-10-27 18:55:00|5861|5843|5844|5832|5866|5859|5838|5827|6921
1635361200000|2021-10-27 19:00:00|5843|5837|5831|5820|5844|5837|5821|5812|7938
1635361500000|2021-10-27 19:05:00|5830|5815|5819|5811|5834|5821|5815|5805|3336
1635361800000|2021-10-27 19:10:00|5817|5808|5779|5767|5817|5811|5773|5765|15863
1635362100000|2021-10-27 19:15:00|5778|5769|5744|5736|5783|5778|5739|5733|10227
1635362400000|2021-10-27 19:20:00|5741|5737|5780|5766|5784|5773|5739|5736|5864
1635362700000|2021-10-27 19:25:00|5779|5767|5749|5736|5779|5770|5749|5730|7467
1635363000000|2021-10-27 19:30:00|5743|5735|5775|5757|5778|5757|5740|5731|8726
1635363300000|2021-10-27 19:35:00|5773|5758|5766|5758|5780|5775|5758|5753|7621
1635363600000|2021-10-27 19:40:00|5765|5757|5743|5735|5770|5764|5740|5735|10022
1635363900000|2021-10-27 19:45:00|5742|5736|5728|5723|5747|5740|5724|5722|13337
1635364200000|2021-10-27 19:50:00|5727|5725|5724|5720|5737|5734|5720|5716|16103
1635364500000|2021-10-27 19:55:00|5726|5722|5724|5720|5732|5727|5711|5709|39665
1635427800000|2021-10-28 13:30:00|5805|5760|5793|5769|5805|5769|5720|5701|67169
1635428100000|2021-10-28 13:35:00|5792|5770|5830|5798|5836|5820|5780|5743|21997
1635428400000|2021-10-28 13:40:00|5829|5799|5848|5821|5850|5835|5808|5767|18494
1635428700000|2021-10-28 13:45:00|5847|5822|5836|5806|5850|5840|5799|5775|16232
1635429000000|2021-10-28 13:50:00|5830|5810|5789|5780|5850|5823|5774|5761|5395
1635429300000|2021-10-28 13:55:00|5790|5778|5794|5760|5799|5785|5762|5746|6733
1635429600000|2021-10-28 14:00:00|5793|5761|5861|5849|5865|5851|5771|5760|23503
1635429900000|2021-10-28 14:05:00|5864|5850|5887|5871|5888|5883|5847|5830|13189
1635430200000|2021-10-28 14:10:00|5886|5872|5862|5836|5896|5880|5849|5830|41168
1635430500000|2021-10-28 14:15:00|5861|5837|5878|5857|5890|5867|5839|5821|9092
1635430800000|2021-10-28 14:20:00|5877|5858|5898|5881|5908|5896|5877|5856|7628
1635431100000|2021-10-28 14:25:00|5897|5871|5885|5859|5899|5882|5862|5844|7151
1635431400000|2021-10-28 14:30:00|5884|5860|5893|5871|5898|5883|5868|5845|3075
1635431700000|2021-10-28 14:35:00|5892|5872|5917|5906|5918|5911|5873|5860|10728
1635432000000|2021-10-28 14:40:00|5916|5907|5920|5902|5927|5918|5910|5900|16582
1635432300000|2021-10-28 14:45:00|5921|5903|5903|5891|5938|5930|5903|5890|14453
1635432600000|2021-10-28 14:50:00|5908|5900|5894|5869|5922|5900|5885|5863|8480
1635432900000|2021-10-28 14:55:00|5893|5870|5902|5883|5919|5905|5893|5870|4636
1635433200000|2021-10-28 15:00:00|5903|5884|5916|5901|5928|5915|5881|5868|6693
1635433500000|2021-10-28 15:05:00|5917|5902|5911|5892|5933|5914|5899|5884|4634
1635433800000|2021-10-28 15:10:00|5913|5891|5906|5893|5913|5893|5867|5850|7419
1635434100000|2021-10-28 15:15:00|5912|5894|5923|5911|5925|5916|5900|5889|9061
1635434400000|2021-10-28 15:20:00|5925|5912|5953|5942|5956|5948|5924|5912|18674
1635434700000|2021-10-28 15:25:00|5951|5940|5903|5884|5954|5941|5894|5877|11098
1635435000000|2021-10-28 15:30:00|5906|5885|5891|5872|5909|5891|5871|5865|4857
1635435300000|2021-10-28 15:35:00|5890|5873|5905|5899|5913|5904|5889|5872|9428
1635435600000|2021-10-28 15:40:00|5904|5898|5907|5894|5911|5898|5868|5855|23939
1635435900000|2021-10-28 15:45:00|5906|5902|5922|5911|5940|5924|5900|5891|12417
1635436200000|2021-10-28 15:50:00|5921|5914|5910|5896|5921|5914|5882|5875|35791
1635436500000|2021-10-28 15:55:00|5912|5899|5894|5875|5917|5900|5876|5852|14299
1635436800000|2021-10-28 16:00:00|5893|5873|5881|5868|5899|5880|5879|5863|8408
1635437100000|2021-10-28 16:05:00|5880|5867|5874|5863|5883|5870|5839|5829|12844
1635437400000|2021-10-28 16:10:00|5873|5857|5909|5895|5909|5897|5860|5846|6322
1635437700000|2021-10-28 16:15:00|5910|5896|5890|5879|5910|5897|5887|5878|5291
1635438000000|2021-10-28 16:20:00|5895|5880|5887|5875|5900|5889|5874|5861|9816
1635438300000|2021-10-28 16:25:00|5885|5865|5842|5830|5887|5866|5833|5826|10291
1635438600000|2021-10-28 16:30:00|5843|5826|5840|5824|5849|5848|5820|5810|6094
1635438900000|2021-10-28 16:35:00|5842|5825|5836|5813|5857|5836|5823|5805|5973
1635439200000|2021-10-28 16:40:00|5835|5814|5831|5814|5835|5821|5827|5810|1121
1635439500000|2021-10-28 16:45:00|5830|5813|5827|5813|5834|5821|5810|5801|8186
1635439800000|2021-10-28 16:50:00|5825|5814|5839|5823|5840|5832|5806|5800|6334
1635440100000|2021-10-28 16:55:00|5840|5831|5828|5815|5840|5831|5805|5800|2536
1635440400000|2021-10-28 17:00:00|5829|5816|5816|5797|5840|5821|5801|5796|21693
1635440700000|2021-10-28 17:05:00|5815|5798|5817|5805|5827|5807|5809|5796|3384
1635441000000|2021-10-28 17:10:00|5816|5804|5818|5804|5825|5820|5801|5786|7684
1635441300000|2021-10-28 17:15:00|5817|5802|5828|5820|5832|5821|5817|5802|2644
1635441600000|2021-10-28 17:20:00|5826|5821|5836|5823|5846|5834|5825|5815|4440
1635441900000|2021-10-28 17:25:00|5840|5824|5853|5843|5868|5863|5840|5823|5527
1635442200000|2021-10-28 17:30:00|5852|5844|5867|5854|5868|5864|5851|5835|5185
1635442500000|2021-10-28 17:35:00|5868|5867|5870|5856|5880|5871|5860|5852|10931
1635442800000|2021-10-28 17:40:00|5869|5857|5880|5868|5880|5869|5858|5854|5857
1635443100000|2021-10-28 17:45:00|5879|5869|5878|5862|5880|5879|5877|5862|3377
1635443400000|2021-10-28 17:50:00|5877|5863|5880|5872|5880|5872|5869|5860|4738
1635443700000|2021-10-28 17:55:00|5879|5873|5895|5882|5897|5882|5878|5873|5212
1635444000000|2021-10-28 18:00:00|5897|5883|5876|5868|5899|5888|5872|5863|7669
1635444300000|2021-10-28 18:05:00|5877|5869|5879|5872|5882|5874|5871|5865|3783
1635444600000|2021-10-28 18:10:00|5881|5873|5877|5868|5882|5873|5870|5861|1634
1635444900000|2021-10-28 18:15:00|5876|5867|5891|5880|5893|5880|5861|5857|7701
1635445200000|2021-10-28 18:20:00|5888|5881|5898|5887|5899|5895|5885|5878|3545
1635445500000|2021-10-28 18:25:00|5899|5886|5890|5878|5899|5889|5888|5877|1516
1635445800000|2021-10-28 18:30:00|5889|5877|5899|5891|5899|5896|5887|5877|3900
1635446100000|2021-10-28 18:35:00|5900|5892|5896|5889|5913|5904|5896|5889|3823
1635446400000|2021-10-28 18:40:00|5895|5890|5883|5875|5895|5890|5872|5857|5569
1635446700000|2021-10-28 18:45:00|5882|5876|5897|5891|5900|5894|5880|5876|4185
1635447000000|2021-10-28 18:50:00|5900|5892|5905|5892|5920|5911|5889|5880|5781
1635447300000|2021-10-28 18:55:00|5902|5890|5900|5888|5902|5891|5886|5877|2530
1635447600000|2021-10-28 19:00:00|5898|5887|5898|5885|5902|5896|5885|5877|3153
1635447900000|2021-10-28 19:05:00|5897|5886|5914|5903|5914|5903|5896|5886|1002
1635448200000|2021-10-28 19:10:00|5917|5904|5914|5907|5920|5915|5908|5903|7275
1635448500000|2021-10-28 19:15:00|5915|5908|5929|5919|5932|5923|5914|5900|7801
1635448800000|2021-10-28 19:20:00|5928|5920|5925|5914|5930|5920|5915|5903|4169
1635449100000|2021-10-28 19:25:00|5924|5915|5945|5936|5945|5939|5916|5911|8916
1635449400000|2021-10-28 19:30:00|5947|5937|5944|5938|5955|5949|5942|5932|7426
1635449700000|2021-10-28 19:35:00|5943|5932|5940|5931|5953|5944|5928|5926|7961
1635450000000|2021-10-28 19:40:00|5937|5927|5933|5928|5946|5939|5928|5923|11593
1635450300000|2021-10-28 19:45:00|5934|5929|5950|5945|5950|5947|5930|5927|13768
1635450600000|2021-10-28 19:50:00|5949|5946|5944|5940|5954|5952|5938|5935|22297
1635450900000|2021-10-28 19:55:00|5945|5939|5960|5950|5960|5958|5939|5936|33781
1635514200000|2021-10-29 13:30:00|6200|6139|6100|6070|6200|6161|6073|6059|169615
1635514500000|2021-10-29 13:35:00|6099|6071|6120|6092|6121|6100|5971|5950|110664
1635514800000|2021-10-29 13:40:00|6119|6090|6049|6029|6119|6090|6016|6000|29123
1635515100000|2021-10-29 13:45:00|6052|6030|5981|5961|6068|6051|5981|5961|25920
1635515400000|2021-10-29 13:50:00|5980|5962|6055|6040|6080|6074|5979|5961|29178
1635515700000|2021-10-29 13:55:00|6045|6032|6099|6079|6117|6098|6044|6032|20000
1635516000000|2021-10-29 14:00:00|6108|6080|6097|6077|6108|6081|6049|6030|12803
1635516300000|2021-10-29 14:05:00|6096|6078|6099|6090|6135|6125|6083|6057|20933
1635516600000|2021-10-29 14:10:00|6098|6092|6061|6048|6099|6092|6043|6041|22115
1635516900000|2021-10-29 14:15:00|6065|6049|6059|6047|6075|6061|6040|6031|18104
1635517200000|2021-10-29 14:20:00|6058|6048|6082|6070|6085|6070|6051|6032|16887
1635517500000|2021-10-29 14:25:00|6086|6071|6097|6073|6120|6103|6082|6066|11023
1635517800000|2021-10-29 14:30:00|6096|6074|6129|6117|6131|6128|6082|6064|24235
1635518100000|2021-10-29 14:35:00|6128|6118|6112|6093|6128|6118|6097|6079|9098
1635518400000|2021-10-29 14:40:00|6100|6094|6100|6090|6112|6097|6086|6078|11890
1635518700000|2021-10-29 14:45:00|6099|6086|6120|6110|6129|6110|6093|6080|7064
1635519000000|2021-10-29 14:50:00|6119|6111|6051|6033|6119|6111|6047|6032|12888
1635519300000|2021-10-29 14:55:00|6042|6032|6027|6008|6051|6036|6007|6000|15414
1635519600000|2021-10-29 15:00:00|6026|6002|6009|5990|6026|6010|5994|5989|13835
1635519900000|2021-10-29 15:05:00|6000|5989|5984|5966|6009|5991|5968|5950|21136
1635520200000|2021-10-29 15:10:00|5983|5967|5968|5961|5985|5970|5964|5960|11964
1635520500000|2021-10-29 15:15:00|5967|5960|5949|5934|5968|5960|5937|5923|11434
1635520800000|2021-10-29 15:20:00|5948|5935|5947|5935|5980|5968|5945|5934|9920
1635521100000|2021-10-29 15:25:00|5948|5940|5950|5933|5956|5940|5935|5928|4107
1635521400000|2021-10-29 15:30:00|5941|5932|5960|5951|5960|5951|5918|5911|21959
1635521700000|2021-10-29 15:35:00|5964|5953|5959|5947|5975|5961|5947|5939|12014
1635522000000|2021-10-29 15:40:00|5958|5948|5938|5919|5960|5952|5937|5919|4408
1635522300000|2021-10-29 15:45:00|5937|5917|5876|5852|5947|5933|5862|5850|58916
1635522600000|2021-10-29 15:50:00|5875|5851|5881|5871|5906|5899|5873|5851|17050
1635522900000|2021-10-29 15:55:00|5877|5869|5886|5872|5905|5895|5876|5859|11476
1635523200000|2021-10-29 16:00:00|5887|5873|5855|5840|5902|5895|5829|5811|38075
1635523500000|2021-10-29 16:05:00|5853|5841|5905|5889|5909|5895|5853|5841|5218
1635523800000|2021-10-29 16:10:00|5904|5897|5901|5889|5914|5897|5895|5887|4569
1635524100000|2021-10-29 16:15:00|5900|5887|5914|5900|5914|5903|5890|5881|5179
1635524400000|2021-10-29 16:20:00|5913|5901|5923|5910|5943|5921|5911|5900|6005
1635524700000|2021-10-29 16:25:00|5922|5909|5910|5900|5923|5909|5906|5895|2680
1635525000000|2021-10-29 16:30:00|5909|5901|5929|5914|5929|5915|5907|5900|2614
1635525300000|2021-10-29 16:35:00|5930|5915|5920|5907|5934|5919|5910|5906|1874
1635525600000|2021-10-29 16:40:00|5915|5903|5899|5883|5915|5903|5890|5883|3729
1635525900000|2021-10-29 16:45:00|5898|5884|5872|5856|5899|5889|5868|5853|18385
1635526200000|2021-10-29 16:50:00|5870|5857|5879|5869|5885|5878|5865|5857|8660
1635526500000|2021-10-29 16:55:00|5878|5867|5857|5850|5896|5881|5851|5850|9972
1635526800000|2021-10-29 17:00:00|5858|5851|5860|5852|5871|5862|5853|5850|7556
1635527100000|2021-10-29 17:05:00|5859|5857|5883|5869|5885|5871|5858|5851|18115
1635527400000|2021-10-29 17:10:00|5882|5870|5903|5892|5910|5900|5874|5865|11566
1635527700000|2021-10-29 17:15:00|5902|5893|5898|5886|5915|5906|5891|5886|5048
1635528000000|2021-10-29 17:20:00|5897|5887|5929|5920|5929|5921|5897|5886|1896
1635528300000|2021-10-29 17:25:00|5928|5921|5927|5913|5938|5930|5923|5912|3906
1635528600000|2021-10-29 17:30:00|5926|5914|5933|5922|5941|5930|5924|5914|4626
1635528900000|2021-10-29 17:35:00|5936|5923|5935|5925|5936|5929|5932|5922|900
1635529200000|2021-10-29 17:40:00|5934|5926|5940|5931|5941|5932|5930|5925|3145
1635529500000|2021-10-29 17:45:00|5939|5932|5941|5931|5941|5932|5931|5925|1436
1635529800000|2021-10-29 17:50:00|5940|5929|5935|5925|5941|5931|5927|5925|2860
1635530100000|2021-10-29 17:55:00|5936|5926|5922|5914|5936|5928|5905|5900|3486
1635530400000|2021-10-29 18:00:00|5921|5915|5943|5931|5945|5931|5916|5905|2295
1635530700000|2021-10-29 18:05:00|5934|5932|5942|5934|5943|5935|5934|5929|4144
1635531000000|2021-10-29 18:10:00|5941|5933|5945|5936|5948|5945|5934|5931|4177
1635531300000|2021-10-29 18:15:00|5944|5933|5947|5938|5950|5943|5937|5929|2882
1635531600000|2021-10-29 18:20:00|5946|5936|5926|5917|5950|5944|5925|5911|8781
1635531900000|2021-10-29 18:25:00|5925|5919|5944|5927|5945|5940|5918|5916|5967
1635532200000|2021-10-29 18:30:00|5945|5928|5944|5928|5950|5937|5939|5928|2209
1635532500000|2021-10-29 18:35:00|5946|5929|5946|5937|5959|5952|5945|5929|6994
1635532800000|2021-10-29 18:40:00|5945|5935|5944|5936|5946|5940|5938|5933|1700
1635533100000|2021-10-29 18:45:00|5948|5938|5949|5939|5954|5941|5938|5932|2004
1635533400000|2021-10-29 18:50:00|5948|5938|5965|5957|5970|5968|5941|5934|7425
1635533700000|2021-10-29 18:55:00|5970|5958|5965|5953|5980|5969|5956|5944|8922
1635534000000|2021-10-29 19:00:00|5964|5954|5951|5938|5964|5956|5946|5931|3200
1635534300000|2021-10-29 19:05:00|5950|5939|5953|5944|5965|5955|5946|5938|2900
1635534600000|2021-10-29 19:10:00|5952|5946|5980|5967|5980|5968|5951|5946|2210
1635534900000|2021-10-29 19:15:00|5979|5968|5971|5961|5980|5971|5962|5954|5448
1635535200000|2021-10-29 19:20:00|5976|5959|5975|5967|5980|5968|5968|5956|890
1635535500000|2021-10-29 19:25:00|5976|5968|5987|5977|5990|5985|5975|5968|5331
1635535800000|2021-10-29 19:30:00|5988|5978|6000|5993|6000|5999|5984|5978|12560
1635536100000|2021-10-29 19:35:00|5999|5994|6011|6006|6018|6011|5997|5993|12850
1635536400000|2021-10-29 19:40:00|6010|6005|6022|6012|6038|6030|6007|6005|9246
1635536700000|2021-10-29 19:45:00|6023|6013|6026|6020|6031|6027|6013|6007|12298
1635537000000|2021-10-29 19:50:00|6025|6021|6009|6005|6029|6027|6001|5999|23060
1635537300000|2021-10-29 19:55:00|6008|6004|5994|5985|6011|6008|5984|5982|64488
1635773400000|2021-11-01 13:30:00|6075|6040|6048|6018|6096|6067|6020|6003|80282
1635773700000|2021-11-01 13:35:00|6047|6032|6128|6100|6179|6160|6040|6018|33762
1635774000000|2021-11-01 13:40:00|6129|6101|6143|6110|6182|6164|6113|6101|37309
1635774300000|2021-11-01 13:45:00|6142|6127|6169|6153|6169|6159|6087|6065|12405
1635774600000|2021-11-01 13:50:00|6167|6154|6094|6077|6169|6154|6084|6065|9476
1635774900000|2021-11-01 13:55:00|6089|6078|6072|6052|6089|6078|6059|6050|7474
1635775200000|2021-11-01 14:00:00|6070|6050|6038|6023|6070|6050|6016|6000|20650
1635775500000|2021-11-01 14:05:00|6039|6024|6013|5982|6064|6050|5996|5982|11635
1635775800000|2021-11-01 14:10:00|6009|5983|5942|5910|6009|5989|5913|5908|50157
1635776100000|2021-11-01 14:15:00|5941|5911|5927|5902|5957|5950|5915|5900|15044
1635776400000|2021-11-01 14:20:00|5931|5910|5857|5831|5931|5913|5842|5830|29800
1635776700000|2021-11-01 14:25:00|5850|5830|5861|5845|5911|5891|5831|5820|20866
1635777000000|2021-11-01 14:30:00|5862|5840|5821|5803|5868|5850|5815|5803|16307
1635777300000|2021-11-01 14:35:00|5820|5804|5887|5868|5888|5871|5813|5801|25674
1635777600000|2021-11-01 14:40:00|5885|5867|5887|5877|5890|5877|5846|5838|30502
1635777900000|2021-11-01 14:45:00|5885|5878|5900|5885|5910|5904|5870|5863|30797
1635778200000|2021-11-01 14:50:00|5899|5888|5873|5854|5899|5888|5864|5850|13212
1635778500000|2021-11-01 14:55:00|5872|5855|5832|5822|5873|5861|5832|5822|18569
1635778800000|2021-11-01 15:00:00|5827|5820|5814|5805|5839|5820|5806|5794|11440
1635779100000|2021-11-01 15:05:00|5813|5800|5796|5775|5820|5817|5781|5770|26555
1635779400000|2021-11-01 15:10:00|5795|5769|5821|5812|5827|5813|5772|5760|16944
1635779700000|2021-11-01 15:15:00|5824|5811|5805|5787|5837|5815|5784|5775|13790
1635780000000|2021-11-01 15:20:00|5806|5786|5794|5781|5837|5811|5790|5777|15300
1635780300000|2021-11-01 15:25:00|5797|5787|5790|5772|5811|5798|5764|5757|12160
1635780600000|2021-11-01 15:30:00|5789|5773|5791|5781|5800|5788|5785|5771|6910
1635780900000|2021-11-01 15:35:00|5793|5784|5781|5761|5800|5791|5760|5751|14334
1635781200000|2021-11-01 15:40:00|5775|5755|5745|5725|5782|5760|5728|5725|11214
1635781500000|2021-11-01 15:45:00|5735|5720|5756|5739|5756|5752|5721|5716|10976
1635781800000|2021-11-01 15:50:00|5761|5738|5731|5712|5761|5750|5719|5710|10963
1635782100000|2021-11-01 15:55:00|5730|5713|5720|5710|5737|5723|5720|5710|11736
1635782400000|2021-11-01 16:00:00|5721|5711|5774|5763|5781|5769|5721|5711|12353
1635782700000|2021-11-01 16:05:00|5773|5762|5731|5715|5773|5762|5723|5712|11543
1635783000000|2021-11-01 16:10:00|5730|5723|5736|5718|5736|5724|5720|5712|8930
1635783300000|2021-11-01 16:15:00|5735|5719|5740|5731|5740|5731|5703|5700|17252
1635783600000|2021-11-01 16:20:00|5739|5727|5738|5722|5743|5730|5720|5715|14380
1635783900000|2021-11-01 16:25:00|5735|5719|5725|5708|5738|5730|5718|5708|8315
1635784200000|2021-11-01 16:30:00|5724|5710|5740|5725|5744|5727|5710|5705|6532
1635784500000|2021-11-01 16:35:00|5739|5721|5705|5692|5742|5723|5696|5688|11609
1635784800000|2021-11-01 16:40:00|5708|5695|5723|5705|5728|5712|5701|5695|8882
1635785100000|2021-11-01 16:45:00|5722|5704|5696|5688|5722|5708|5696|5688|10083
1635785400000|2021-11-01 16:50:00|5697|5690|5710|5697|5714|5697|5681|5680|11010
1635785700000|2021-11-01 16:55:00|5713|5698|5732|5717|5747|5740|5713|5698|6449
1635786000000|2021-11-01 17:00:00|5724|5716|5733|5722|5735|5728|5722|5716|5141
1635786300000|2021-11-01 17:05:00|5735|5733|5717|5710|5735|5733|5717|5709|8783
1635786600000|2021-11-01 17:10:00|5716|5709|5708|5701|5716|5709|5692|5690|6906
1635786900000|2021-11-01 17:15:00|5710|5705|5735|5721|5739|5730|5710|5705|4595
1635787200000|2021-11-01 17:20:00|5737|5722|5716|5703|5737|5728|5701|5690|4046
1635787500000|2021-11-01 17:25:00|5715|5705|5696|5686|5716|5705|5692|5682|3898
1635787800000|2021-11-01 17:30:00|5695|5687|5695|5686|5703|5692|5693|5684|5117
1635788100000|2021-11-01 17:35:00|5698|5687|5725|5715|5725|5720|5695|5685|8026
1635788400000|2021-11-01 17:40:00|5728|5720|5756|5747|5769|5759|5728|5715|10240
1635788700000|2021-11-01 17:45:00|5766|5751|5744|5730|5769|5757|5744|5725|3093
1635789000000|2021-11-01 17:50:00|5743|5729|5728|5715|5744|5735|5724|5712|14302
1635789300000|2021-11-01 17:55:00|5735|5718|5749|5738|5757|5749|5732|5715|6219
1635789600000|2021-11-01 18:00:00|5756|5739|5748|5734|5757|5749|5735|5726|4636
1635789900000|2021-11-01 18:05:00|5750|5736|5767|5760|5776|5764|5745|5735|8478
1635790200000|2021-11-01 18:10:00|5764|5761|5725|5713|5772|5762|5725|5712|11788
1635790500000|2021-11-01 18:15:00|5724|5712|5693|5681|5737|5725|5691|5681|23311
1635790800000|2021-11-01 18:20:00|5692|5685|5716|5699|5726|5717|5686|5682|29920
1635791100000|2021-11-01 18:25:00|5715|5700|5715|5702|5719|5708|5694|5691|2579
1635791400000|2021-11-01 18:30:00|5714|5701|5704|5689|5719|5703|5700|5686|6830
1635791700000|2021-11-01 18:35:00|5700|5688|5699|5690|5709|5700|5692|5688|6090
1635792000000|2021-11-01 18:40:00|5697|5689|5697|5691|5699|5695|5691|5683|6868
1635792300000|2021-11-01 18:45:00|5696|5690|5708|5702|5716|5710|5696|5690|7267
1635792600000|2021-11-01 18:50:00|5713|5703|5719|5708|5727|5714|5705|5700|15551
1635792900000|2021-11-01 18:55:00|5721|5709|5719|5711|5725|5717|5715|5709|1939
1635793200000|2021-11-01 19:00:00|5716|5712|5704|5691|5728|5721|5703|5690|6322
1635793500000|2021-11-01 19:05:00|5703|5692|5685|5678|5705|5695|5679|5675|18253
1635793800000|2021-11-01 19:10:00|5681|5680|5677|5666|5685|5681|5671|5661|9542
1635794100000|2021-11-01 19:15:00|5679|5667|5660|5655|5679|5670|5660|5655|10440
1635794400000|2021-11-01 19:20:00|5659|5659|5654|5640|5659|5659|5641|5633|9728
1635794700000|2021-11-01 19:25:00|5653|5641|5657|5648|5660|5651|5644|5635|6008
1635795000000|2021-11-01 19:30:00|5656|5649|5682|5676|5685|5682|5654|5648|12675
1635795300000|2021-11-01 19:35:00|5680|5675|5682|5675|5685|5684|5669|5663|11260
1635795600000|2021-11-01 19:40:00|5684|5679|5679|5668|5685|5684|5671|5667|11633
1635795900000|2021-11-01 19:45:00|5675|5669|5666|5651|5679|5674|5663|5650|16544
1635796200000|2021-11-01 19:50:00|5664|5650|5675|5670|5685|5684|5663|5650|30966
1635796500000|2021-11-01 19:55:00|5676|5671|5697|5689|5697|5692|5672|5670|57307
1635859800000|2021-11-02 13:30:00|5741|5685|5633|5595|5747|5685|5571|5532|73964
1635860100000|2021-11-02 13:35:00|5634|5596|5522|5492|5657|5635|5511|5490|26679
1635860400000|2021-11-02 13:40:00|5527|5493|5545|5511|5575|5540|5502|5480|25520
1635860700000|2021-11-02 13:45:00|5544|5510|5483|5456|5545|5530|5444|5433|35719
1635861000000|2021-11-02 13:50:00|5485|5457|5473|5443|5511|5500|5444|5436|15732
1635861300000|2021-11-02 13:55:00|5472|5455|5503|5478|5540|5510|5446|5436|14925
1635861600000|2021-11-02 14:00:00|5504|5479|5540|5520|5540|5527|5491|5470|13495
1635861900000|2021-11-02 14:05:00|5539|5531|5570|5556|5600|5589|5539|5531|15080
1635862200000|2021-11-02 14:10:00|5573|5555|5526|5503|5598|5573|5520|5501|6768
1635862500000|2021-11-02 14:15:00|5525|5504|5579|5551|5579|5552|5515|5501|5080
1635862800000|2021-11-02 14:20:00|5578|5552|5511|5501|5585|5568|5508|5501|10808
1635863100000|2021-11-02 14:25:00|5518|5504|5522|5510|5534|5518|5515|5501|10377
1635863400000|2021-11-02 14:30:00|5520|5511|5530|5510|5537|5519|5506|5501|4983
1635863700000|2021-11-02 14:35:00|5529|5512|5515|5501|5529|5520|5505|5501|11465
1635864000000|2021-11-02 14:40:00|5514|5503|5495|5480|5530|5519|5494|5480|10398
1635864300000|2021-11-02 14:45:00|5494|5475|5475|5466|5494|5475|5460|5451|22138
1635864600000|2021-11-02 14:50:00|5474|5470|5475|5465|5475|5472|5463|5451|9162
1635864900000|2021-11-02 14:55:00|5470|5466|5432|5420|5470|5466|5431|5420|18564
1635865200000|2021-11-02 15:00:00|5431|5424|5457|5443|5475|5470|5429|5420|14071
1635865500000|2021-11-02 15:05:00|5456|5445|5439|5427|5457|5448|5431|5425|9507
1635865800000|2021-11-02 15:10:00|5440|5428|5429|5420|5458|5441|5423|5415|16432
1635866100000|2021-11-02 15:15:00|5430|5421|5417|5406|5431|5429|5409|5405|16374
1635866400000|2021-11-02 15:20:00|5413|5405|5419|5406|5419|5410|5400|5392|10335
1635866700000|2021-11-02 15:25:00|5423|5407|5455|5433|5457|5450|5423|5407|12488
1635867000000|2021-11-02 15:30:00|5449|5432|5431|5420|5455|5436|5429|5420|5095
1635867300000|2021-11-02 15:35:00|5429|5421|5426|5406|5430|5426|5406|5400|6718
1635867600000|2021-11-02 15:40:00|5425|5407|5443|5429|5444|5432|5422|5407|2341
1635867900000|2021-11-02 15:45:00|5442|5430|5448|5435|5452|5446|5425|5418|2881
1635868200000|2021-11-02 15:50:00|5451|5436|5447|5431|5455|5442|5434|5424|4560
1635868500000|2021-11-02 15:55:00|5448|5432|5470|5457|5470|5461|5444|5432|7950
1635868800000|2021-11-02 16:00:00|5473|5458|5470|5458|5485|5470|5461|5450|3844
1635869100000|2021-11-02 16:05:00|5469|5459|5466|5453|5470|5462|5457|5450|5039
1635869400000|2021-11-02 16:10:00|5465|5459|5468|5459|5473|5466|5460|5457|4290
1635869700000|2021-11-02 16:15:00|5469|5461|5461|5450|5477|5468|5458|5450|3216
1635870000000|2021-11-02 16:20:00|5460|5455|5484|5477|5485|5481|5459|5455|905
1635870300000|2021-11-02 16:25:00|5481|5475|5479|5471|5484|5478|5470|5464|4187
1635870600000|2021-11-02 16:30:00|5481|5472|5478|5469|5484|5473|5460|5454|5500
1635870900000|2021-11-02 16:35:00|5475|5470|5512|5500|5516|5505|5475|5470|25298
1635871200000|2021-11-02 16:40:00|5511|5497|5505|5494|5511|5498|5498|5490|4917
1635871500000|2021-11-02 16:45:00|5506|5499|5525|5516|5537|5524|5506|5499|4567
1635871800000|2021-11-02 16:50:00|5524|5512|5512|5497|5525|5513|5505|5495|3471
1635872100000|2021-11-02 16:55:00|5513|5498|5507|5500|5525|5510|5507|5496|2622
1635872400000|2021-11-02 17:00:00|5506|5496|5476|5468|5507|5496|5468|5461|26801
1635872700000|2021-11-02 17:05:00|5475|5464|5475|5465|5487|5470|5468|5459|4238
1635873000000|2021-11-02 17:10:00|5470|5464|5476|5462|5491|5482|5460|5458|20428
1635873300000|2021-11-02 17:15:00|5477|5463|5472|5462|5480|5470|5472|5462|2727
1635873600000|2021-11-02 17:20:00|5473|5461|5431|5419|5476|5461|5415|5408|18261
1635873900000|2021-11-02 17:25:00|5433|5420|5412|5402|5433|5420|5411|5400|1756
1635874200000|2021-11-02 17:30:00|5415|5403|5421|5414|5430|5418|5411|5403|3897
1635874500000|2021-11-02 17:35:00|5419|5415|5413|5405|5431|5415|5405|5402|6000
1635874800000|2021-11-02 17:40:00|5412|5406|5418|5411|5424|5411|5398|5396|14577
1635875100000|2021-11-02 17:45:00|5417|5410|5390|5380|5420|5411|5383|5380|7493
1635875400000|2021-11-02 17:50:00|5388|5381|5390|5380|5396|5391|5376|5373|8755
1635875700000|2021-11-02 17:55:00|5385|5381|5395|5383|5395|5388|5384|5381|6597
1635876000000|2021-11-02 18:00:00|5398|5385|5398|5387|5404|5393|5384|5377|3901
1635876300000|2021-11-02 18:05:00|5400|5392|5388|5377|5416|5406|5378|5377|21114
1635876600000|2021-11-02 18:10:00|5387|5378|5367|5360|5389|5383|5358|5355|14630
1635876900000|2021-11-02 18:15:00|5364|5364|5399|5382|5400|5385|5364|5358|4966
1635877200000|2021-11-02 18:20:00|5398|5383|5355|5341|5399|5384|5353|5340|9660
1635877500000|2021-11-02 18:25:00|5359|5342|5358|5350|5370|5358|5356|5341|5425
1635877800000|2021-11-02 18:30:00|5359|5352|5360|5348|5373|5361|5352|5345|6543
1635878100000|2021-11-02 18:35:00|5359|5349|5370|5363|5370|5364|5346|5340|10972
1635878400000|2021-11-02 18:40:00|5369|5367|5362|5350|5383|5368|5362|5350|6930
1635878700000|2021-11-02 18:45:00|5361|5351|5399|5383|5401|5389|5361|5350|7770
1635879000000|2021-11-02 18:50:00|5398|5384|5381|5373|5399|5386|5377|5366|3805
1635879300000|2021-11-02 18:55:00|5380|5366|5364|5356|5380|5374|5361|5350|9747
1635879600000|2021-11-02 19:00:00|5365|5357|5390|5382|5391|5382|5365|5357|3949
1635879900000|2021-11-02 19:05:00|5387|5384|5390|5385|5396|5387|5380|5369|4099
1635880200000|2021-11-02 19:10:00|5389|5380|5379|5372|5389|5382|5376|5365|5658
1635880500000|2021-11-02 19:15:00|5385|5373|5375|5366|5388|5380|5374|5365|2868
1635880800000|2021-11-02 19:20:00|5374|5365|5364|5359|5375|5365|5364|5359|2867
1635881100000|2021-11-02 19:25:00|5365|5360|5390|5377|5390|5378|5360|5357|10467
1635881400000|2021-11-02 19:30:00|5397|5380|5383|5378|5397|5391|5380|5372|7651
1635881700000|2021-11-02 19:35:00|5385|5379|5381|5372|5387|5383|5377|5366|12435
1635882000000|2021-11-02 19:40:00|5379|5371|5407|5401|5407|5405|5373|5368|15467
1635882300000|2021-11-02 19:45:00|5406|5402|5402|5398|5419|5415|5400|5393|17981
1635882600000|2021-11-02 19:50:00|5406|5399|5383|5380|5413|5406|5383|5380|31420
1635882900000|2021-11-02 19:55:00|5385|5381|5357|5356|5388|5385|5357|5356|101959
1635946200000|2021-11-03 13:30:00|5250|5200|5172|5130|5250|5210|5035|5026|151675
1635946500000|2021-11-03 13:35:00|5171|5131|5153|5130|5181|5164|5125|5111|35713
1635946800000|2021-11-03 13:40:00|5152|5127|5276|5249|5296|5274|5152|5127|34768
1635947100000|2021-11-03 13:45:00|5275|5253|5315|5293|5355|5345|5272|5253|27686
1635947400000|2021-11-03 13:50:00|5329|5294|5375|5352|5385|5354|5314|5293|18597
1635947700000|2021-11-03 13:55:00|5374|5346|5351|5316|5390|5371|5350|5312|13144
1635948000000|2021-11-03 14:00:00|5350|5318|5319|5288|5355|5343|5280|5269|20466
1635948300000|2021-11-03 14:05:00|5318|5289|5390|5366|5392|5369|5303|5283|7557
1635948600000|2021-11-03 14:10:00|5391|5367|5396|5382|5398|5388|5370|5352|9222
1635948900000|2021-11-03 14:15:00|5393|5383|5390|5371|5413|5401|5375|5358|9903
1635949200000|2021-11-03 14:20:00|5389|5370|5395|5375|5400|5385|5375|5367|5306
1635949500000|2021-11-03 14:25:00|5394|5372|5403|5387|5420|5402|5385|5362|29825
1635949800000|2021-11-03 14:30:00|5402|5384|5428|5416|5430|5421|5390|5382|8534
1635950100000|2021-11-03 14:35:00|5429|5417|5434|5418|5450|5445|5427|5416|19923
1635950400000|2021-11-03 14:40:00|5433|5419|5450|5437|5450|5437|5406|5394|17779
1635950700000|2021-11-03 14:45:00|5453|5442|5468|5457|5468|5460|5444|5432|17802
1635951000000|2021-11-03 14:50:00|5470|5462|5479|5468|5480|5470|5460|5445|6016
1635951300000|2021-11-03 14:55:00|5478|5470|5459|5450|5480|5473|5458|5450|4818
1635951600000|2021-11-03 15:00:00|5458|5451|5459|5449|5468|5461|5445|5439|9268
1635951900000|2021-11-03 15:05:00|5463|5450|5445|5434|5480|5471|5445|5434|11484
1635952200000|2021-11-03 15:10:00|5444|5430|5457|5442|5466|5457|5419|5400|18332
1635952500000|2021-11-03 15:15:00|5458|5443|5483|5471|5483|5478|5457|5442|11294
1635952800000|2021-11-03 15:20:00|5484|5472|5459|5446|5484|5472|5459|5441|4754
1635953100000|2021-11-03 15:25:00|5458|5441|5496|5484|5499|5485|5454|5437|9928
1635953400000|2021-11-03 15:30:00|5485|5485|5469|5454|5521|5507|5469|5453|19898
1635953700000|2021-11-03 15:35:00|5468|5453|5466|5458|5468|5458|5444|5428|4906
1635954000000|2021-11-03 15:40:00|5461|5453|5479|5463|5480|5466|5453|5445|4657
1635954300000|2021-11-03 15:45:00|5478|5464|5473|5460|5479|5465|5465|5453|3687
1635954600000|2021-11-03 15:50:00|5472|5461|5450|5437|5473|5461|5431|5428|9257
1635954900000|2021-11-03 15:55:00|5454|5443|5444|5424|5475|5462|5440|5424|30495
1635955200000|2021-11-03 16:00:00|5443|5425|5443|5430|5444|5437|5437|5425|7107
1635955500000|2021-11-03 16:05:00|5442|5429|5436|5421|5456|5438|5418|5409|18014
1635955800000|2021-11-03 16:10:00|5441|5420|5440|5424|5441|5430|5431|5420|2683
1635956100000|2021-11-03 16:15:00|5438|5420|5440|5429|5441|5433|5431|5411|2181
1635956400000|2021-11-03 16:20:00|5441|5430|5440|5428|5455|5449|5433|5428|5968
1635956700000|2021-11-03 16:25:00|5443|5430|5425|5418|5445|5433|5425|5418|7479
1635957000000|2021-11-03 16:30:00|5424|5415|5455|5439|5455|5441|5404|5400|15629
1635957300000|2021-11-03 16:35:00|5454|5441|5453|5433|5462|5448|5448|5433|4097
1635957600000|2021-11-03 16:40:00|5448|5435|5416|5405|5455|5435|5409|5400|3196
1635957900000|2021-11-03 16:45:00|5417|5402|5427|5414|5429|5417|5408|5400|2155
1635958200000|2021-11-03 16:50:00|5425|5410|5420|5402|5425|5411|5407|5396|4419
1635958500000|2021-11-03 16:55:00|5419|5403|5444|5437|5444|5437|5417|5402|6641
1635958800000|2021-11-03 17:00:00|5450|5438|5450|5437|5456|5449|5449|5437|6874
1635959100000|2021-11-03 17:05:00|5451|5438|5479|5466|5482|5467|5451|5438|7648
1635959400000|2021-11-03 17:10:00|5478|5471|5494|5486|5504|5498|5474|5466|13624
1635959700000|2021-11-03 17:15:00|5493|5487|5495|5483|5496|5489|5484|5472|8290
1635960000000|2021-11-03 17:20:00|5493|5484|5523|5511|5524|5518|5493|5483|9406
1635960300000|2021-11-03 17:25:00|5522|5506|5529|5517|5530|5519|5508|5502|10841
1635960600000|2021-11-03 17:30:00|5530|5518|5555|5542|5556|5547|5530|5509|11722
1635960900000|2021-11-03 17:35:00|5556|5543|5546|5537|5556|5546|5541|5532|9390
1635961200000|2021-11-03 17:40:00|5544|5534|5555|5548|5560|5548|5537|5533|5689
1635961500000|2021-11-03 17:45:00|5556|5552|5562|5557|5562|5557|5554|5548|4735
1635961800000|2021-11-03 17:50:00|5565|5554|5541|5529|5565|5554|5538|5527|10392
1635962100000|2021-11-03 17:55:00|5542|5530|5542|5520|5542|5533|5533|5520|6090
1635962400000|2021-11-03 18:00:00|5537|5524|5604|5589|5605|5600|5537|5524|13162
1635962700000|2021-11-03 18:05:00|5590|5590|5575|5550|5609|5597|5575|5545|8305
1635963000000|2021-11-03 18:10:00|5574|5555|5553|5537|5575|5556|5549|5522|7281
1635963300000|2021-11-03 18:15:00|5554|5538|5561|5544|5562|5552|5547|5537|3410
1635963600000|2021-11-03 18:20:00|5562|5546|5572|5563|5576|5563|5562|5546|2703
1635963900000|2021-11-03 18:25:00|5573|5567|5547|5537|5580|5571|5547|5537|6660
1635964200000|2021-11-03 18:30:00|5553|5538|5543|5522|5567|5550|5537|5521|2746
1635964500000|2021-11-03 18:35:00|5545|5523|5550|5535|5550|5541|5544|5523|757
1635964800000|2021-11-03 18:40:00|5549|5537|5554|5545|5556|5548|5545|5537|3242
1635965100000|2021-11-03 18:45:00|5555|5546|5566|5552|5566|5555|5554|5545|2659
1635965400000|2021-11-03 18:50:00|5565|5553|5570|5563|5570|5566|5564|5553|2100
1635965700000|2021-11-03 18:55:00|5571|5564|5570|5558|5574|5568|5556|5553|4493
1635966000000|2021-11-03 19:00:00|5571|5559|5579|5572|5588|5576|5565|5559|3154
1635966300000|2021-11-03 19:05:00|5584|5573|5565|5560|5588|5582|5565|5560|3419
1635966600000|2021-11-03 19:10:00|5564|5556|5571|5562|5573|5565|5560|5551|4247
1635966900000|2021-11-03 19:15:00|5573|5563|5576|5568|5579|5568|5573|5563|165
1635967200000|2021-11-03 19:20:00|5575|5567|5558|5551|5575|5570|5555|5550|7770
1635967500000|2021-11-03 19:25:00|5557|5552|5571|5559|5573|5559|5550|5543|9010
1635967800000|2021-11-03 19:30:00|5570|5560|5597|5589|5598|5590|5570|5559|11710
1635968100000|2021-11-03 19:35:00|5598|5590|5628|5618|5650|5644|5593|5589|35683
1635968400000|2021-11-03 19:40:00|5627|5619|5635|5623|5642|5638|5626|5619|17085
1635968700000|2021-11-03 19:45:00|5634|5624|5636|5630|5638|5631|5617|5610|14427
1635969000000|2021-11-03 19:50:00|5635|5629|5634|5629|5638|5635|5628|5622|22149
1635969300000|2021-11-03 19:55:00|5635|5630|5635|5628|5640|5638|5626|5625|65257
1636032600000|2021-11-04 13:30:00|5668|5622|5655|5625|5668|5653|5621|5600|29593
1636032900000|2021-11-04 13:35:00|5654|5619|5597|5565|5654|5621|5581|5562|14433
1636033200000|2021-11-04 13:40:00|5590|5561|5636|5600|5650|5625|5589|5561|9419
1636033500000|2021-11-04 13:45:00|5637|5590|5559|5531|5637|5597|5540|5523|11644
1636033800000|2021-11-04 13:50:00|5558|5532|5576|5546|5580|5547|5549|5531|3670
1636034100000|2021-11-04 13:55:00|5575|5547|5580|5561|5600|5595|5575|5546|5529
1636034400000|2021-11-04 14:00:00|5582|5565|5625|5608|5625|5616|5582|5565|3799
1636034700000|2021-11-04 14:05:00|5624|5617|5642|5616|5644|5631|5624|5608|5214
1636035000000|2021-11-04 14:10:00|5643|5627|5632|5618|5646|5634|5630|5617|3785
1636035300000|2021-11-04 14:15:00|5627|5617|5684|5672|5690|5672|5607|5602|16131
1636035600000|2021-11-04 14:20:00|5683|5677|5706|5693|5715|5697|5665|5654|17639
1636035900000|2021-11-04 14:25:00|5705|5689|5700|5688|5715|5698|5682|5671|12230
1636036200000|2021-11-04 14:30:00|5699|5679|5702|5689|5715|5705|5689|5677|9327
1636036500000|2021-11-04 14:35:00|5705|5690|5717|5707|5720|5714|5697|5690|11121
1636036800000|2021-11-04 14:40:00|5714|5698|5710|5685|5739|5727|5697|5684|14105
1636037100000|2021-11-04 14:45:00|5711|5692|5687|5671|5711|5692|5675|5664|5556
1636037400000|2021-11-04 14:50:00|5685|5667|5661|5648|5687|5685|5659|5648|2995
1636037700000|2021-11-04 14:55:00|5660|5645|5638|5626|5660|5645|5637|5626|5188
1636038000000|2021-11-04 15:00:00|5637|5620|5647|5637|5652|5649|5607|5600|22180
1636038300000|2021-11-04 15:05:00|5645|5635|5597|5585|5645|5635|5589|5585|30827
1636038600000|2021-11-04 15:10:00|5596|5580|5552|5540|5596|5580|5551|5540|22832
1636038900000|2021-11-04 15:15:00|5546|5541|5558|5542|5566|5557|5539|5526|7838
1636039200000|2021-11-04 15:20:00|5561|5543|5514|5500|5561|5548|5508|5500|10833
1636039500000|2021-11-04 15:25:00|5513|5497|5533|5522|5533|5523|5499|5487|8382
1636039800000|2021-11-04 15:30:00|5537|5528|5545|5536|5547|5541|5532|5521|4850
1636040100000|2021-11-04 15:35:00|5546|5537|5552|5545|5557|5549|5539|5533|7423
1636040400000|2021-11-04 15:40:00|5554|5546|5557|5543|5557|5549|5549|5543|3155
1636040700000|2021-11-04 15:45:00|5556|5544|5567|5551|5567|5554|5553|5544|1623
1636041000000|2021-11-04 15:50:00|5563|5552|5569|5561|5573|5567|5563|5550|4048
1636041300000|2021-11-04 15:55:00|5567|5558|5565|5554|5567|5558|5557|5550|4167
1636041600000|2021-11-04 16:00:00|5566|5555|5561|5551|5566|5556|5546|5537|3825
1636041900000|2021-11-04 16:05:00|5560|5550|5575|5565|5575|5566|5560|5550|1399
1636042200000|2021-11-04 16:10:00|5576|5566|5575|5565|5587|5576|5575|5565|2911
1636042500000|2021-11-04 16:15:00|5568|5566|5578|5565|5582|5572|5567|5560|2523
1636042800000|2021-11-04 16:20:00|5577|5561|5575|5563|5577|5567|5567|5561|1100
1636043100000|2021-11-04 16:25:00|5574|5564|5580|5573|5580|5576|5567|5563|2068
1636043400000|2021-11-04 16:30:00|5581|5577|5644|5632|5647|5637|5578|5575|5801
1636043700000|2021-11-04 16:35:00|5643|5633|5634|5628|5654|5649|5634|5628|3852
1636044000000|2021-11-04 16:40:00|5633|5623|5628|5620|5637|5627|5627|5618|2859
1636044300000|2021-11-04 16:45:00|5636|5621|5676|5663|5676|5666|5626|5615|5961
1636044600000|2021-11-04 16:50:00|5673|5664|5658|5643|5684|5674|5653|5642|6539
1636044900000|2021-11-04 16:55:00|5657|5644|5669|5658|5673|5664|5654|5642|3626
1636045200000|2021-11-04 17:00:00|5673|5659|5682|5675|5685|5675|5673|5658|3540
1636045500000|2021-11-04 17:05:00|5678|5676|5696|5687|5697|5687|5678|5676|4816
1636045800000|2021-11-04 17:10:00|5697|5689|5710|5696|5710|5697|5687|5680|11704
1636046100000|2021-11-04 17:15:00|5715|5697|5700|5691|5718|5710|5700|5691|7491
1636046400000|2021-11-04 17:20:00|5702|5692|5719|5708|5720|5716|5700|5692|7623
1636046700000|2021-11-04 17:25:00|5715|5703|5692|5679|5715|5703|5679|5675|5019
1636047000000|2021-11-04 17:30:00|5691|5680|5703|5690|5708|5691|5691|5679|1930
1636047300000|2021-11-04 17:35:00|5702|5691|5704|5695|5705|5697|5699|5690|600
1636047600000|2021-11-04 17:40:00|5705|5696|5710|5697|5716|5708|5705|5695|3068
1636047900000|2021-11-04 17:45:00|5709|5698|5715|5704|5720|5711|5709|5698|2539
1636048200000|2021-11-04 17:50:00|5714|5705|5734|5721|5739|5729|5714|5704|7619
1636048500000|2021-11-04 17:55:00|5733|5723|5716|5705|5734|5727|5708|5701|3028
1636048800000|2021-11-04 18:00:00|5715|5704|5705|5693|5715|5704|5697|5685|11059
1636049100000|2021-11-04 18:05:00|5706|5694|5721|5709|5721|5709|5701|5691|2700
1636049400000|2021-11-04 18:10:00|5720|5710|5749|5735|5750|5739|5720|5709|2769
1636049700000|2021-11-04 18:15:00|5748|5733|5749|5739|5749|5741|5729|5714|5691
1636050000000|2021-11-04 18:20:00|5748|5740|5747|5733|5748|5740|5738|5730|1545
1636050300000|2021-11-04 18:25:00|5746|5734|5741|5730|5747|5737|5732|5730|6384
1636050600000|2021-11-04 18:30:00|5744|5731|5748|5739|5749|5739|5738|5728|2800
1636050900000|2021-11-04 18:35:00|5749|5742|5772|5758|5773|5758|5749|5742|5802
1636051200000|2021-11-04 18:40:00|5773|5759|5776|5768|5777|5773|5767|5759|7253
1636051500000|2021-11-04 18:45:00|5775|5769|5755|5739|5775|5769|5755|5739|2646
1636051800000|2021-11-04 18:50:00|5754|5740|5766|5747|5767|5749|5745|5737|3153
1636052100000|2021-11-04 18:55:00|5763|5748|5775|5763|5776|5770|5746|5742|16791
1636052400000|2021-11-04 19:00:00|5774|5762|5753|5737|5775|5763|5747|5729|5412
1636052700000|2021-11-04 19:05:00|5756|5738|5759|5750|5760|5750|5743|5733|4673
1636053000000|2021-11-04 19:10:00|5762|5751|5783|5771|5784|5774|5762|5751|4676
1636053300000|2021-11-04 19:15:00|5782|5772|5819|5804|5822|5810|5771|5762|18997
1636053600000|2021-11-04 19:20:00|5822|5805|5819|5814|5826|5820|5813|5803|10205
1636053900000|2021-11-04 19:25:00|5818|5816|5811|5802|5827|5819|5809|5801|13309
1636054200000|2021-11-04 19:30:00|5806|5801|5787|5779|5811|5804|5770|5768|19632
1636054500000|2021-11-04 19:35:00|5786|5781|5798|5790|5804|5797|5781|5776|12327
1636054800000|2021-11-04 19:40:00|5797|5791|5790|5786|5800|5793|5781|5775|10260
1636055100000|2021-11-04 19:45:00|5788|5785|5797|5793|5799|5794|5781|5776|8241
1636055400000|2021-11-04 19:50:00|5796|5794|5796|5792|5808|5803|5788|5786|16349
1636055700000|2021-11-04 19:55:00|5795|5790|5782|5777|5795|5793|5776|5774|43762
1636119000000|2021-11-05 13:30:00|5600|5560|5681|5666|5705|5687|5585|5560|44794
1636119300000|2021-11-05 13:35:00|5695|5667|5720|5696|5720|5706|5673|5666|15811
1636119600000|2021-11-05 13:40:00|5719|5697|5726|5686|5767|5736|5699|5675|21353
1636119900000|2021-11-05 13:45:00|5729|5687|5690|5664|5729|5689|5661|5658|7738
1636120200000|2021-11-05 13:50:00|5689|5658|5691|5669|5719|5694|5676|5658|10212
1636120500000|2021-11-05 13:55:00|5690|5670|5651|5631|5699|5686|5622|5612|4687
1636120800000|2021-11-05 14:00:00|5656|5635|5690|5671|5700|5686|5646|5633|9425
1636121100000|2021-11-05 14:05:00|5689|5670|5657|5631|5701|5695|5640|5630|13685
1636121400000|2021-11-05 14:10:00|5656|5633|5698|5690|5699|5691|5638|5630|11500
1636121700000|2021-11-05 14:15:00|5695|5680|5671|5656|5698|5695|5664|5655|13683
1636122000000|2021-11-05 14:20:00|5668|5650|5729|5712|5735|5721|5652|5642|10574
1636122300000|2021-11-05 14:25:00|5728|5710|5681|5661|5735|5718|5676|5654|8184
1636122600000|2021-11-05 14:30:00|5678|5662|5668|5638|5678|5668|5642|5625|9954
1636122900000|2021-11-05 14:35:00|5663|5632|5613|5582|5663|5639|5586|5575|13473
1636123200000|2021-11-05 14:40:00|5612|5589|5611|5592|5622|5619|5594|5582|4445
1636123500000|2021-11-05 14:45:00|5610|5593|5648|5633|5656|5639|5610|5593|7540
1636123800000|2021-11-05 14:50:00|5650|5634|5666|5652|5670|5652|5648|5633|4922
1636124100000|2021-11-05 14:55:00|5665|5653|5675|5653|5675|5660|5641|5635|5452
1636124400000|2021-11-05 15:00:00|5674|5654|5682|5652|5692|5675|5653|5650|10118
1636124700000|2021-11-05 15:05:00|5670|5653|5650|5639|5677|5657|5650|5636|1886
1636125000000|2021-11-05 15:10:00|5653|5640|5667|5647|5667|5661|5636|5626|3502
1636125300000|2021-11-05 15:15:00|5666|5648|5665|5647|5685|5669|5654|5639|7689
1636125600000|2021-11-05 15:20:00|5664|5642|5654|5630|5665|5643|5647|5627|2557
1636125900000|2021-11-05 15:25:00|5653|5629|5659|5633|5661|5641|5628|5627|2901
1636126200000|2021-11-05 15:30:00|5658|5634|5661|5644|5670|5654|5656|5633|2600
1636126500000|2021-11-05 15:35:00|5660|5643|5657|5644|5660|5645|5644|5638|2104
1636126800000|2021-11-05 15:40:00|5660|5645|5680|5664|5680|5675|5660|5644|2405
1636127100000|2021-11-05 15:45:00|5676|5665|5688|5678|5690|5678|5672|5665|2331
1636127400000|2021-11-05 15:50:00|5690|5679|5686|5676|5690|5679|5682|5674|2748
1636127700000|2021-11-05 15:55:00|5685|5674|5690|5673|5690|5674|5673|5658|1568
1636128000000|2021-11-05 16:00:00|5688|5674|5671|5654|5690|5674|5670|5652|4730
1636128300000|2021-11-05 16:05:00|5674|5655|5670|5655|5674|5656|5668|5654|200
1636128600000|2021-11-05 16:10:00|5674|5656|5686|5672|5686|5676|5674|5656|2286
1636128900000|2021-11-05 16:15:00|5685|5673|5664|5651|5686|5673|5660|5651|3542
1636129200000|2021-11-05 16:20:00|5663|5652|5673|5662|5673|5663|5663|5651|1863
1636129500000|2021-11-05 16:25:00|5672|5663|5673|5662|5673|5663|5672|5662|2601
1636129800000|2021-11-05 16:30:00|5672|5663|5693|5685|5693|5685|5666|5662|6074
1636130100000|2021-11-05 16:35:00|5692|5686|5659|5638|5693|5686|5658|5634|8050
1636130400000|2021-11-05 16:40:00|5658|5639|5652|5633|5659|5639|5633|5627|3221
1636130700000|2021-11-05 16:45:00|5651|5630|5645|5625|5652|5632|5625|5609|3267
1636131000000|2021-11-05 16:50:00|5644|5626|5639|5614|5645|5628|5625|5611|1650
1636131300000|2021-11-05 16:55:00|5638|5615|5636|5618|5638|5619|5634|5614|800
1636131600000|2021-11-05 17:00:00|5635|5620|5622|5610|5640|5621|5621|5610|2101
1636131900000|2021-11-05 17:05:00|5625|5611|5603|5588|5625|5611|5590|5588|3510
1636132200000|2021-11-05 17:10:00|5610|5589|5590|5579|5610|5590|5588|5579|2427
1636132500000|2021-11-05 17:15:00|5589|5578|5581|5567|5590|5578|5572|5565|3563
1636132800000|2021-11-05 17:20:00|5580|5568|5547|5531|5582|5568|5543|5530|7322
1636133100000|2021-11-05 17:25:00|5546|5532|5496|5480|5546|5533|5479|5470|32536
1636133400000|2021-11-05 17:30:00|5495|5475|5516|5501|5520|5508|5480|5470|9575
1636133700000|2021-11-05 17:35:00|5515|5502|5513|5493|5533|5521|5511|5493|6827
1636134000000|2021-11-05 17:40:00|5514|5494|5494|5482|5515|5506|5491|5482|6874
1636134300000|2021-11-05 17:45:00|5493|5480|5517|5499|5518|5500|5486|5480|6800
1636134600000|2021-11-05 17:50:00|5515|5501|5530|5520|5542|5535|5512|5499|5653
1636134900000|2021-11-05 17:55:00|5529|5516|5539|5525|5540|5525|5514|5509|1997
1636135200000|2021-11-05 18:00:00|5538|5524|5571|5544|5572|5546|5534|5524|3304
1636135500000|2021-11-05 18:05:00|5570|5554|5586|5572|5590|5579|5560|5554|6553
1636135800000|2021-11-05 18:10:00|5585|5573|5611|5597|5611|5597|5585|5572|3675
1636136100000|2021-11-05 18:15:00|5610|5598|5601|5591|5620|5603|5592|5583|3430
1636136400000|2021-11-05 18:20:00|5600|5590|5592|5588|5612|5596|5592|5588|1038
1636136700000|2021-11-05 18:25:00|5595|5584|5594|5577|5596|5584|5572|5561|4722
1636137000000|2021-11-05 18:30:00|5593|5578|5609|5590|5610|5596|5592|5577|1110
1636137300000|2021-11-05 18:35:00|5608|5591|5630|5622|5631|5622|5607|5591|4650
1636137600000|2021-11-05 18:40:00|5631|5621|5680|5670|5680|5675|5631|5621|12467
1636137900000|2021-11-05 18:45:00|5678|5671|5670|5659|5680|5671|5668|5654|4829
1636138200000|2021-11-05 18:50:00|5673|5660|5654|5639|5673|5660|5640|5629|6252
1636138500000|2021-11-05 18:55:00|5653|5640|5651|5642|5656|5642|5650|5639|400
1636138800000|2021-11-05 19:00:00|5650|5638|5637|5626|5650|5642|5628|5619|3440
1636139100000|2021-11-05 19:05:00|5638|5627|5675|5652|5675|5653|5638|5626|2232
1636139400000|2021-11-05 19:10:00|5674|5653|5675|5660|5678|5665|5666|5653|5309
1636139700000|2021-11-05 19:15:00|5678|5661|5677|5667|5678|5668|5673|5660|2000
1636140000000|2021-11-05 19:20:00|5676|5668|5661|5645|5678|5671|5653|5640|2505
1636140300000|2021-11-05 19:25:00|5660|5646|5660|5647|5667|5651|5653|5644|2536
1636140600000|2021-11-05 19:30:00|5662|5648|5670|5661|5673|5662|5660|5647|3081
1636140900000|2021-11-05 19:35:00|5681|5661|5649|5637|5681|5661|5648|5624|4449
1636141200000|2021-11-05 19:40:00|5650|5638|5637|5604|5651|5639|5637|5604|603
1636141500000|2021-11-05 19:45:00|5638|5616|5661|5648|5667|5648|5637|5596|3224
1636141800000|2021-11-05 19:50:00|5667|5653|5645|5638|5681|5658|5641|5610|946
1636142100000|2021-11-05 19:55:00|5643|5637|5628|5611|5650|5639|5617|5587|7432
1636381800000|2021-11-08 14:30:00|5745|5710|5711|5678|5745|5721|5699|5650|21868
1636382100000|2021-11-08 14:35:00|5710|5675|5748|5722|5748|5734|5682|5660|17833
1636382400000|2021-11-08 14:40:00|5749|5721|5703|5681|5749|5732|5700|5681|8737
1636382700000|2021-11-08 14:45:00|5701|5684|5685|5669|5701|5684|5675|5653|10993
1636383000000|2021-11-08 14:50:00|5677|5667|5665|5650|5699|5679|5652|5640|11643
1636383300000|2021-11-08 14:55:00|5668|5651|5662|5646|5675|5664|5650|5637|11008
1636383600000|2021-11-08 15:00:00|5665|5641|5617|5612|5668|5646|5617|5603|9170
1636383900000|2021-11-08 15:05:00|5623|5610|5645|5622|5664|5636|5617|5609|5730
1636384200000|2021-11-08 15:10:00|5644|5623|5653|5628|5675|5655|5632|5619|7016
1636384500000|2021-11-08 15:15:00|5654|5629|5658|5645|5675|5660|5620|5614|13985
1636384800000|2021-11-08 15:20:00|5662|5648|5693|5681|5695|5689|5660|5646|8998
1636385100000|2021-11-08 15:25:00|5692|5676|5739|5724|5745|5738|5680|5674|27582
1636385400000|2021-11-08 15:30:00|5738|5728|5788|5778|5799|5792|5733|5728|28097
1636385700000|2021-11-08 15:35:00|5787|5784|5785|5771|5800|5797|5771|5764|23599
1636386000000|2021-11-08 15:40:00|5783|5770|5751|5733|5783|5771|5732|5721|6538
1636386300000|2021-11-08 15:45:00|5750|5734|5818|5806|5819|5812|5732|5722|42505
1636386600000|2021-11-08 15:50:00|5812|5802|5846|5836|5846|5840|5809|5801|24347
1636386900000|2021-11-08 15:55:00|5845|5834|5763|5752|5846|5834|5756|5752|15454
1636387200000|2021-11-08 16:00:00|5762|5750|5786|5778|5787|5778|5729|5725|20039
1636387500000|2021-11-08 16:05:00|5787|5779|5782|5770|5794|5788|5767|5755|5326
1636387800000|2021-11-08 16:10:00|5781|5771|5768|5755|5781|5771|5764|5755|3822
1636388100000|2021-11-08 16:15:00|5767|5756|5791|5785|5791|5785|5756|5737|5836
1636388400000|2021-11-08 16:20:00|5794|5788|5794|5783|5807|5800|5786|5780|16359
1636388700000|2021-11-08 16:25:00|5795|5786|5821|5809|5825|5817|5793|5783|7272
1636389000000|2021-11-08 16:30:00|5822|5810|5810|5796|5828|5817|5803|5791|3569
1636389300000|2021-11-08 16:35:00|5812|5797|5825|5815|5826|5818|5810|5796|6720
1636389600000|2021-11-08 16:40:00|5821|5810|5846|5840|5846|5840|5817|5804|5161
1636389900000|2021-11-08 16:45:00|5845|5836|5825|5815|5845|5836|5807|5802|8461
1636390200000|2021-11-08 16:50:00|5827|5820|5822|5805|5846|5839|5811|5805|7507
1636390500000|2021-11-08 16:55:00|5818|5806|5815|5799|5823|5806|5801|5794|3183
1636390800000|2021-11-08 17:00:00|5816|5807|5806|5788|5835|5827|5798|5787|4112
1636391100000|2021-11-08 17:05:00|5807|5790|5798|5783|5807|5801|5782|5776|8827
1636391400000|2021-11-08 17:10:00|5797|5793|5795|5777|5800|5793|5780|5770|2554
1636391700000|2021-11-08 17:15:00|5788|5775|5790|5776|5795|5777|5770|5764|1528
1636392000000|2021-11-08 17:20:00|5789|5772|5782|5770|5807|5795|5774|5769|2170
1636392300000|2021-11-08 17:25:00|5787|5771|5787|5775|5787|5778|5774|5759|1500
1636392600000|2021-11-08 17:30:00|5788|5778|5805|5794|5805|5802|5788|5775|4325
1636392900000|2021-11-08 17:35:00|5804|5790|5796|5781|5805|5790|5788|5781|1918
1636393200000|2021-11-08 17:40:00|5801|5782|5805|5791|5805|5799|5781|5777|1987
1636393500000|2021-11-08 17:45:00|5804|5788|5799|5786|5805|5797|5793|5783|1406
1636393800000|2021-11-08 17:50:00|5798|5782|5802|5791|5804|5791|5787|5782|357
1636394100000|2021-11-08 17:55:00|5804|5795|5815|5803|5815|5808|5803|5791|2672
1636394400000|2021-11-08 18:00:00|5817|5808|5816|5805|5828|5815|5816|5805|2003
1636394700000|2021-11-08 18:05:00|5823|5806|5813|5795|5825|5807|5812|5795|600
1636395000000|2021-11-08 18:10:00|5824|5796|5816|5797|5824|5797|5815|5795|1029
1636395300000|2021-11-08 18:15:00|5817|5798|5818|5798|5820|5800|5815|5797|200
1636395600000|2021-11-08 18:20:00|5817|5799|5818|5804|5818|5806|5815|5798|609
1636395900000|2021-11-08 18:25:00|5817|5805|5803|5797|5817|5805|5803|5790|3611
1636396200000|2021-11-08 18:30:00|5798|5801|5813|5795|5814|5801|5794|5790|2228
1636396500000|2021-11-08 18:35:00|5812|5800|5809|5796|5813|5800|5803|5793|1007
1636396800000|2021-11-08 18:40:00|5808|5793|5809|5794|5816|5804|5808|5793|300
1636397100000|2021-11-08 18:45:00|5812|5795|5813|5797|5817|5797|5809|5795|400
1636397400000|2021-11-08 18:50:00|5812|5798|5805|5797|5817|5805|5805|5797|914
1636397700000|2021-11-08 18:55:00|5804|5793|5805|5793|5805|5795|5800|5793|528
1636398000000|2021-11-08 19:00:00|5806|5794|5827|5819|5828|5820|5806|5793|4802
1636398300000|2021-11-08 19:05:00|5824|5816|5815|5806|5827|5816|5810|5796|1237
1636398600000|2021-11-08 19:10:00|5823|5797|5815|5796|5823|5801|5807|5795|1423
1636398900000|2021-11-08 19:15:00|5814|5797|5818|5803|5818|5803|5814|5796|300
1636399200000|2021-11-08 19:20:00|5817|5801|5800|5783|5817|5801|5796|5781|5304
1636399500000|2021-11-08 19:25:00|5799|5784|5786|5770|5800|5786|5784|5765|990
1636399800000|2021-11-08 19:30:00|5788|5771|5778|5768|5797|5785|5777|5768|1216
1636400100000|2021-11-08 19:35:00|5777|5771|5770|5757|5783|5772|5769|5756|1700
1636400400000|2021-11-08 19:40:00|5769|5758|5767|5755|5770|5769|5763|5755|2839
1636400700000|2021-11-08 19:45:00|5770|5756|5758|5748|5770|5758|5750|5738|1046
1636401000000|2021-11-08 19:50:00|5759|5749|5765|5749|5770|5764|5759|5749|1002
1636401300000|2021-11-08 19:55:00|5764|5750|5755|5744|5769|5757|5754|5744|900
1636401600000|2021-11-08 20:00:00|5754|5748|5760|5750|5760|5756|5749|5742|1265
1636401900000|2021-11-08 20:05:00|5759|5745|5752|5734|5760|5751|5750|5734|2717
1636402200000|2021-11-08 20:10:00|5751|5735|5731|5716|5754|5745|5728|5716|3056
1636402500000|2021-11-08 20:15:00|5727|5717|5734|5720|5740|5730|5727|5716|902
1636402800000|2021-11-08 20:20:00|5737|5721|5698|5690|5740|5727|5697|5690|6325
1636403100000|2021-11-08 20:25:00|5702|5697|5697|5683|5703|5697|5690|5680|5849
1636403400000|2021-11-08 20:30:00|5696|5684|5692|5681|5699|5687|5685|5680|2760
1636403700000|2021-11-08 20:35:00|5688|5680|5697|5691|5697|5691|5683|5677|2864
1636404000000|2021-11-08 20:40:00|5696|5690|5680|5670|5698|5690|5678|5668|4606
1636404300000|2021-11-08 20:45:00|5679|5671|5662|5657|5681|5672|5660|5651|9376
1636404600000|2021-11-08 20:50:00|5667|5658|5679|5675|5682|5679|5666|5657|6361
1636404900000|2021-11-08 20:55:00|5680|5676|5672|5665|5688|5683|5670|5665|21714
1636468200000|2021-11-09 14:30:00|5700|5671|5599|5582|5746|5720|5592|5574|17548
1636468500000|2021-11-09 14:35:00|5600|5583|5656|5631|5657|5640|5596|5582|15291
1636468800000|2021-11-09 14:40:00|5657|5632|5620|5600|5657|5638|5606|5591|10722
1636469100000|2021-11-09 14:45:00|5619|5601|5643|5629|5670|5654|5619|5601|6191
1636469400000|2021-11-09 14:50:00|5638|5627|5579|5565|5638|5634|5560|5550|22336
1636469700000|2021-11-09 14:55:00|5581|5566|5495|5452|5600|5569|5467|5430|35362
1636470000000|2021-11-09 15:00:00|5496|5453|5485|5460|5534|5505|5476|5452|14681
1636470300000|2021-11-09 15:05:00|5486|5461|5533|5491|5535|5501|5463|5450|10774
1636470600000|2021-11-09 15:10:00|5532|5500|5590|5564|5600|5565|5525|5492|4124
1636470900000|2021-11-09 15:15:00|5597|5565|5586|5560|5600|5569|5557|5549|4077
1636471200000|2021-11-09 15:20:00|5594|5561|5567|5536|5600|5569|5551|5528|3822
1636471500000|2021-11-09 15:25:00|5566|5537|5588|5560|5598|5570|5554|5537|2571
1636471800000|2021-11-09 15:30:00|5587|5561|5610|5589|5610|5590|5586|5561|6174
1636472100000|2021-11-09 15:35:00|5608|5588|5560|5545|5608|5588|5553|5543|20284
1636472400000|2021-11-09 15:40:00|5565|5546|5582|5562|5596|5587|5563|5545|2494
1636472700000|2021-11-09 15:45:00|5581|5561|5559|5540|5593|5581|5559|5540|2687
1636473000000|2021-11-09 15:50:00|5558|5534|5567|5560|5567|5560|5544|5525|5700
1636473300000|2021-11-09 15:55:00|5569|5561|5573|5555|5591|5581|5565|5539|6693
1636473600000|2021-11-09 16:00:00|5572|5556|5610|5596|5610|5602|5571|5555|5645
1636473900000|2021-11-09 16:05:00|5608|5597|5594|5567|5624|5614|5592|5567|4703
1636474200000|2021-11-09 16:10:00|5593|5562|5560|5544|5594|5571|5554|5530|2600
1636474500000|2021-11-09 16:15:00|5561|5545|5579|5554|5585|5559|5557|5530|1220
1636474800000|2021-11-09 16:20:00|5578|5555|5589|5562|5592|5564|5577|5552|750
1636475100000|2021-11-09 16:25:00|5585|5568|5580|5560|5590|5570|5564|5548|3697
1636475400000|2021-11-09 16:30:00|5579|5557|5569|5549|5580|5566|5566|5545|1587
1636475700000|2021-11-09 16:35:00|5568|5548|5557|5535|5571|5551|5549|5535|2870
1636476000000|2021-11-09 16:40:00|5548|5536|5582|5553|5582|5553|5546|5536|2100
1636476300000|2021-11-09 16:45:00|5581|5555|5547|5525|5582|5558|5540|5525|1700
1636476600000|2021-11-09 16:50:00|5546|5526|5539|5518|5546|5526|5525|5500|1745
1636476900000|2021-11-09 16:55:00|5538|5519|5495|5480|5538|5519|5495|5480|3446
1636477200000|2021-11-09 17:00:00|5492|5481|5481|5472|5500|5486|5480|5472|3548
1636477500000|2021-11-09 17:05:00|5487|5473|5506|5489|5514|5491|5486|5473|4200
1636477800000|2021-11-09 17:10:00|5508|5499|5512|5495|5521|5505|5491|5481|4609
1636478100000|2021-11-09 17:15:00|5511|5500|5510|5493|5521|5507|5503|5483|1700
1636478400000|2021-11-09 17:20:00|5509|5495|5497|5480|5510|5495|5493|5480|876
1636478700000|2021-11-09 17:25:00|5486|5481|5488|5471|5509|5492|5478|5465|4240
1636479000000|2021-11-09 17:30:00|5489|5472|5488|5471|5489|5477|5477|5465|1777
1636479300000|2021-11-09 17:35:00|5487|5468|5494|5481|5495|5486|5479|5466|2340
1636479600000|2021-11-09 17:40:00|5493|5475|5472|5459|5493|5475|5452|5451|5759
1636479900000|2021-11-09 17:45:00|5471|5455|5491|5473|5492|5485|5466|5452|8278
1636480200000|2021-11-09 17:50:00|5486|5474|5500|5495|5505|5498|5485|5473|4442
1636480500000|2021-11-09 17:55:00|5499|5494|5486|5468|5500|5494|5484|5468|2486
1636480800000|2021-11-09 18:00:00|5491|5469|5488|5471|5496|5478|5486|5467|500
1636481100000|2021-11-09 18:05:00|5487|5472|5512|5488|5515|5488|5477|5460|1660
1636481400000|2021-11-09 18:10:00|5510|5486|5493|5480|5510|5486|5492|5476|2536
1636481700000|2021-11-09 18:15:00|5492|5481|5493|5482|5493|5483|5491|5480|100
1636482000000|2021-11-09 18:20:00|5492|5480|5476|5465|5493|5481|5474|5465|2160
1636482300000|2021-11-09 18:25:00|5477|5466|5464|5451|5480|5472|5458|5451|3635
1636482600000|2021-11-09 18:30:00|5465|5452|5469|5456|5475|5463|5463|5451|742
1636482900000|2021-11-09 18:35:00|5468|5457|5466|5453|5469|5463|5459|5453|1654
1636483200000|2021-11-09 18:40:00|5465|5454|5449|5436|5465|5455|5443|5428|6878
1636483500000|2021-11-09 18:45:00|5447|5435|5453|5439|5458|5450|5440|5434|1385
1636483800000|2021-11-09 18:50:00|5452|5440|5447|5433|5454|5444|5442|5433|850
1636484100000|2021-11-09 18:55:00|5448|5434|5449|5435|5451|5440|5428|5427|4328
1636484400000|2021-11-09 19:00:00|5443|5434|5453|5441|5458|5447|5437|5430|2100
1636484700000|2021-11-09 19:05:00|5452|5442|5482|5470|5484|5471|5452|5441|1499
1636485000000|2021-11-09 19:10:00|5481|5471|5480|5470|5488|5473|5477|5468|2734
1636485300000|2021-11-09 19:15:00|5479|5471|5500|5488|5500|5489|5479|5470|3771
1636485600000|2021-11-09 19:20:00|5505|5489|5523|5504|5524|5508|5501|5488|2223
1636485900000|2021-11-09 19:25:00|5522|5505|5504|5488|5522|5505|5503|5487|900
1636486200000|2021-11-09 19:30:00|5509|5489|5525|5515|5525|5516|5508|5489|1584
1636486500000|2021-11-09 19:35:00|5524|5510|5528|5520|5530|5520|5510|5501|2333
1636486800000|2021-11-09 19:40:00|5530|5523|5531|5519|5540|5530|5526|5517|2302
1636487100000|2021-11-09 19:45:00|5530|5525|5516|5506|5538|5525|5515|5505|500
1636487400000|2021-11-09 19:50:00|5515|5508|5529|5521|5530|5521|5513|5505|1955
1636487700000|2021-11-09 19:55:00|5528|5522|5559|5547|5559|5548|5528|5516|5097
1636488000000|2021-11-09 20:00:00|5558|5548|5538|5527|5559|5548|5536|5526|1100
1636488300000|2021-11-09 20:05:00|5537|5526|5528|5518|5543|5526|5520|5510|1481
1636488600000|2021-11-09 20:10:00|5527|5517|5520|5510|5536|5530|5515|5506|5262
1636488900000|2021-11-09 20:15:00|5521|5511|5521|5509|5531|5520|5514|5504|1449
1636489200000|2021-11-09 20:20:00|5520|5508|5542|5529|5543|5533|5520|5508|1615
1636489500000|2021-11-09 20:25:00|5541|5531|5533|5523|5543|5532|5532|5523|700
1636489800000|2021-11-09 20:30:00|5532|5525|5546|5540|5546|5540|5532|5522|1914
1636490100000|2021-11-09 20:35:00|5545|5537|5557|5550|5559|5551|5539|5535|4020
1636490400000|2021-11-09 20:40:00|5558|5551|5556|5553|5570|5559|5556|5543|5610
1636490700000|2021-11-09 20:45:00|5555|5552|5551|5545|5556|5552|5544|5541|10458
1636491000000|2021-11-09 20:50:00|5552|5546|5553|5549|5561|5556|5549|5545|8017
1636491300000|2021-11-09 20:55:00|5554|5548|5536|5532|5559|5556|5536|5530|22509
1636554600000|2021-11-10 14:30:00|5532|5475|5383|5350|5532|5480|5383|5350|58011
1636554900000|2021-11-10 14:35:00|5394|5370|5483|5451|5498|5459|5394|5350|21387
1636555200000|2021-11-10 14:40:00|5482|5452|5457|5423|5500|5465|5456|5422|9493
1636555500000|2021-11-10 14:45:00|5456|5424|5516|5483|5529|5517|5453|5424|10376
1636555800000|2021-11-10 14:50:00|5515|5484|5486|5460|5516|5485|5476|5452|3324
1636556100000|2021-11-10 14:55:00|5506|5461|5506|5483|5528|5512|5494|5461|7141
1636556400000|2021-11-10 15:00:00|5505|5484|5517|5485|5522|5500|5494|5476|4281
1636556700000|2021-11-10 15:05:00|5516|5486|5545|5527|5560|5545|5516|5485|3514
1636557000000|2021-11-10 15:10:00|5546|5528|5533|5527|5562|5550|5533|5527|5773
1636557300000|2021-11-10 15:15:00|5532|5521|5550|5530|5575|5562|5520|5506|7870
1636557600000|2021-11-10 15:20:00|5549|5531|5518|5500|5563|5543|5518|5500|4594
1636557900000|2021-11-10 15:25:00|5515|5492|5549|5538|5550|5542|5507|5484|5530
1636558200000|2021-11-10 15:30:00|5550|5539|5572|5560|5577|5572|5550|5539|7532
1636558500000|2021-11-10 15:35:00|5573|5561|5569|5548|5577|5565|5555|5539|10881
1636558800000|2021-11-10 15:40:00|5568|5549|5553|5530|5577|5563|5539|5525|11082
1636559100000|2021-11-10 15:45:00|5552|5531|5538|5517|5560|5554|5533|5512|10816
1636559400000|2021-11-10 15:50:00|5532|5511|5524|5509|5540|5532|5518|5509|8157
1636559700000|2021-11-10 15:55:00|5520|5507|5510|5500|5525|5513|5509|5500|13657
1636560000000|2021-11-10 16:00:00|5520|5501|5525|5509|5525|5516|5510|5500|3825
1636560300000|2021-11-10 16:05:00|5524|5505|5522|5500|5525|5506|5505|5491|2909
1636560600000|2021-11-10 16:10:00|5521|5501|5522|5494|5529|5518|5500|5487|4100
1636560900000|2021-11-10 16:15:00|5521|5495|5540|5523|5541|5528|5520|5495|1759
1636561200000|2021-11-10 16:20:00|5539|5524|5533|5519|5540|5534|5532|5511|1546
1636561500000|2021-11-10 16:25:00|5532|5516|5525|5512|5539|5517|5519|5511|1224
1636561800000|2021-11-10 16:30:00|5530|5513|5547|5532|5550|5536|5518|5511|9439
1636562100000|2021-11-10 16:35:00|5546|5533|5553|5543|5555|5548|5546|5532|1411
1636562400000|2021-11-10 16:40:00|5555|5544|5547|5530|5555|5544|5546|5530|3437
1636562700000|2021-11-10 16:45:00|5548|5531|5552|5533|5553|5534|5546|5530|2217
1636563000000|2021-11-10 16:50:00|5551|5534|5553|5535|5556|5537|5532|5520|4560
1636563300000|2021-11-10 16:55:00|5550|5536|5550|5535|5553|5539|5540|5515|1278
1636563600000|2021-11-10 17:00:00|5549|5536|5550|5536|5550|5537|5547|5522|200
1636563900000|2021-11-10 17:05:00|5549|5537|5555|5542|5557|5544|5548|5536|1496
1636564200000|2021-11-10 17:10:00|5557|5543|5551|5536|5557|5545|5546|5536|1435
1636564500000|2021-11-10 17:15:00|5550|5535|5544|5530|5554|5541|5542|5525|410
1636564800000|2021-11-10 17:20:00|5543|5531|5539|5530|5551|5535|5539|5530|1000
1636565100000|2021-11-10 17:25:00|5543|5531|5543|5534|5543|5536|5539|5530|2471
1636565400000|2021-11-10 17:30:00|5547|5535|5552|5541|5556|5544|5547|5534|2940
1636565700000|2021-11-10 17:35:00|5554|5546|5561|5551|5565|5556|5553|5546|1389
1636566000000|2021-11-10 17:40:00|5563|5552|5538|5525|5563|5552|5536|5525|3870
1636566300000|2021-11-10 17:45:00|5539|5526|5540|5531|5551|5536|5537|5525|1510
1636566600000|2021-11-10 17:50:00|5538|5532|5535|5526|5540|5534|5532|5525|800
1636566900000|2021-11-10 17:55:00|5534|5531|5539|5528|5540|5531|5532|5526|701
1636567200000|2021-11-10 18:00:00|5538|5529|5532|5519|5538|5529|5531|5518|2238
1636567500000|2021-11-10 18:05:00|5530|5518|5511|5494|5530|5518|5511|5490|2913
1636567800000|2021-11-10 18:10:00|5510|5495|5493|5477|5511|5496|5492|5476|2754
1636568100000|2021-11-10 18:15:00|5492|5478|5484|5467|5508|5496|5471|5460|6142
1636568400000|2021-11-10 18:20:00|5489|5468|5475|5462|5490|5468|5457|5452|10364
1636568700000|2021-11-10 18:25:00|5474|5458|5479|5462|5485|5471|5473|5457|2345
1636569000000|2021-11-10 18:30:00|5478|5463|5485|5473|5485|5475|5470|5462|5034
1636569300000|2021-11-10 18:35:00|5484|5474|5478|5462|5485|5474|5477|5461|1619
1636569600000|2021-11-10 18:40:00|5477|5463|5464|5456|5478|5471|5464|5452|1360
1636569900000|2021-11-10 18:45:00|5465|5457|5468|5452|5478|5464|5455|5452|2443
1636570200000|2021-11-10 18:50:00|5467|5454|5463|5451|5468|5455|5451|5436|5595
1636570500000|2021-11-10 18:55:00|5466|5452|5468|5460|5473|5467|5459|5447|1510
1636570800000|2021-11-10 19:00:00|5467|5455|5445|5431|5475|5462|5445|5431|2707
1636571100000|2021-11-10 19:05:00|5444|5437|5459|5448|5465|5452|5443|5431|2614
1636571400000|2021-11-10 19:10:00|5458|5442|5442|5435|5458|5446|5442|5434|1593
1636571700000|2021-11-10 19:15:00|5441|5431|5445|5428|5450|5438|5431|5428|3469
1636572000000|2021-11-10 19:20:00|5444|5427|5402|5386|5445|5427|5402|5385|9563
1636572300000|2021-11-10 19:25:00|5401|5388|5379|5368|5404|5389|5379|5368|2619
1636572600000|2021-11-10 19:30:00|5380|5369|5376|5369|5391|5385|5375|5369|3341
1636572900000|2021-11-10 19:35:00|5378|5368|5359|5348|5396|5380|5353|5348|7094
1636573200000|2021-11-10 19:40:00|5360|5350|5345|5329|5371|5357|5338|5325|2607
1636573500000|2021-11-10 19:45:00|5344|5325|5369|5363|5373|5363|5344|5325|12924
1636573800000|2021-11-10 19:50:00|5368|5355|5363|5354|5370|5363|5351|5336|1725
1636574100000|2021-11-10 19:55:00|5362|5355|5356|5345|5370|5361|5356|5342|6566
1636574400000|2021-11-10 20:00:00|5355|5350|5362|5350|5368|5355|5355|5344|2229
1636574700000|2021-11-10 20:05:00|5359|5351|5400|5388|5400|5389|5357|5350|1950
1636575000000|2021-11-10 20:10:00|5399|5386|5403|5391|5412|5403|5396|5385|3340
1636575300000|2021-11-10 20:15:00|5406|5392|5400|5391|5420|5409|5398|5387|6039
1636575600000|2021-11-10 20:20:00|5401|5392|5410|5401|5415|5407|5398|5391|2668
1636575900000|2021-11-10 20:25:00|5409|5402|5415|5402|5421|5412|5403|5397|3154
1636576200000|2021-11-10 20:30:00|5414|5403|5397|5390|5420|5408|5397|5389|2816
1636576500000|2021-11-10 20:35:00|5396|5388|5392|5385|5403|5393|5386|5381|2986
1636576800000|2021-11-10 20:40:00|5393|5386|5387|5377|5406|5399|5382|5375|7726
1636577100000|2021-11-10 20:45:00|5388|5378|5391|5383|5391|5390|5375|5367|10412
1636577400000|2021-11-10 20:50:00|5394|5384|5432|5429|5432|5429|5394|5384|23704
1636577700000|2021-11-10 20:55:00|5431|5428|5504|5492|5512|5492|5429|5428|196361
1636641000000|2021-11-11 14:30:00|5867|5765|5980|5963|5987|5974|5806|5765|166396
1636641300000|2021-11-11 14:35:00|5970|5964|5870|5850|6050|6044|5815|5810|117272
1636641600000|2021-11-11 14:40:00|5871|5851|5934|5912|5939|5919|5855|5829|68451
1636641900000|2021-11-11 14:45:00|5927|5920|6003|5973|6020|6001|5909|5880|54197
1636642200000|2021-11-11 14:50:00|5997|5972|5988|5976|6016|6014|5972|5954|60423
1636642500000|2021-11-11 14:55:00|5993|5977|5938|5921|6007|5994|5927|5920|43012
1636642800000|2021-11-11 15:00:00|5937|5923|5983|5970|5995|5981|5910|5900|36237
1636643100000|2021-11-11 15:05:00|5980|5971|6022|6013|6073|6061|5979|5961|72329
1636643400000|2021-11-11 15:10:00|6023|6014|6144|6119|6144|6137|6023|6014|78136
1636643700000|2021-11-11 15:15:00|6143|6120|6137|6126|6166|6159|6127|6105|61724
1636644000000|2021-11-11 15:20:00|6135|6130|6155|6144|6160|6153|6090|6080|53296
1636644300000|2021-11-11 15:25:00|6151|6143|6096|6080|6151|6143|6090|6077|45378
1636644600000|2021-11-11 15:30:00|6097|6081|6077|6070|6116|6110|6060|6050|30227
1636644900000|2021-11-11 15:35:00|6076|6073|6100|6089|6116|6107|6076|6073|25006
1636645200000|2021-11-11 15:40:00|6104|6094|6088|6072|6113|6109|6084|6070|34865
1636645500000|2021-11-11 15:45:00|6089|6079|6099|6081|6112|6107|6089|6078|34053
1636645800000|2021-11-11 15:50:00|6105|6090|6108|6094|6114|6110|6085|6081|20379
1636646100000|2021-11-11 15:55:00|6100|6095|6061|6051|6114|6105|6055|6045|22017
1636646400000|2021-11-11 16:00:00|6060|6042|6050|6032|6087|6071|6044|6031|8838
1636646700000|2021-11-11 16:05:00|6049|6035|6050|6041|6050|6041|6013|6005|12098
1636647000000|2021-11-11 16:10:00|6047|6046|5980|5970|6047|6046|5970|5956|14246
1636647300000|2021-11-11 16:15:00|5983|5971|5989|5970|6008|5989|5975|5967|9585
1636647600000|2021-11-11 16:20:00|5988|5971|6019|5999|6020|6008|5970|5952|12805
1636647900000|2021-11-11 16:25:00|6018|6000|5985|5966|6019|6010|5980|5961|7553
1636648200000|2021-11-11 16:30:00|5984|5965|5936|5922|5985|5974|5927|5914|7474
1636648500000|2021-11-11 16:35:00|5935|5923|5956|5937|5969|5948|5928|5914|6018
1636648800000|2021-11-11 16:40:00|5955|5938|5942|5915|5957|5950|5930|5915|5457
1636649100000|2021-11-11 16:45:00|5941|5916|5940|5916|5943|5927|5926|5914|4502
1636649400000|2021-11-11 16:50:00|5943|5917|5959|5937|5960|5950|5935|5916|9067
1636649700000|2021-11-11 16:55:00|5960|5943|5960|5953|5967|5961|5938|5925|6139
1636650000000|2021-11-11 17:00:00|5967|5954|5953|5926|5975|5974|5946|5925|4790
1636650300000|2021-11-11 17:05:00|5954|5927|5951|5940|5962|5945|5944|5927|2361
1636650600000|2021-11-11 17:10:00|5953|5946|5987|5968|5988|5982|5953|5940|7434
1636650900000|2021-11-11 17:15:00|5988|5969|5952|5938|6000|5987|5936|5928|5498
1636651200000|2021-11-11 17:20:00|5960|5939|5969|5954|5969|5956|5951|5928|2773
1636651500000|2021-11-11 17:25:00|5968|5953|5965|5951|5969|5958|5943|5933|3883
1636651800000|2021-11-11 17:30:00|5964|5952|5975|5969|5975|5971|5953|5948|4552
1636652100000|2021-11-11 17:35:00|5977|5970|5974|5957|5985|5973|5972|5957|2778
1636652400000|2021-11-11 17:40:00|5973|5958|5966|5957|5974|5968|5966|5956|789
1636652700000|2021-11-11 17:45:00|5961|5956|5956|5934|5985|5972|5948|5925|7298
1636653000000|2021-11-11 17:50:00|5955|5935|5942|5930|5958|5943|5941|5925|2940
1636653300000|2021-11-11 17:55:00|5943|5932|5971|5959|5975|5962|5943|5932|3178
1636653600000|2021-11-11 18:00:00|5973|5960|5962|5949|5975|5960|5955|5938|3579
1636653900000|2021-11-11 18:05:00|5967|5950|5977|5968|5984|5976|5961|5950|4509
1636654200000|2021-11-11 18:10:00|5984|5969|5999|5990|6008|6000|5980|5969|6772
1636654500000|2021-11-11 18:15:00|5997|5984|6005|5994|6008|6003|5984|5971|5638
1636654800000|2021-11-11 18:20:00|6006|5995|6003|5995|6020|6015|5997|5981|7381
1636655100000|2021-11-11 18:25:00|6001|5996|6016|6004|6020|6007|5998|5989|4074
1636655400000|2021-11-11 18:30:00|6017|6005|6031|6021|6031|6029|6014|6004|5865
1636655700000|2021-11-11 18:35:00|6029|6016|6040|6029|6047|6037|6022|6016|4123
1636656000000|2021-11-11 18:40:00|6039|6023|6040|6032|6043|6036|6024|6015|4497
1636656300000|2021-11-11 18:45:00|6039|6033|6084|6076|6084|6078|6038|6033|12670
1636656600000|2021-11-11 18:50:00|6081|6078|6090|6081|6090|6083|6073|6067|21092
1636656900000|2021-11-11 18:55:00|6089|6085|6094|6083|6111|6107|6085|6076|41743
1636657200000|2021-11-11 19:00:00|6093|6082|6109|6101|6110|6101|6082|6075|10786
1636657500000|2021-11-11 19:05:00|6108|6093|6095|6082|6108|6093|6089|6082|4925
1636657800000|2021-11-11 19:10:00|6094|6083|6110|6102|6111|6104|6085|6082|13093
1636658100000|2021-11-11 19:15:00|6108|6105|6118|6103|6132|6128|6107|6093|19497
1636658400000|2021-11-11 19:20:00|6110|6104|6132|6122|6135|6122|6110|6104|8604
1636658700000|2021-11-11 19:25:00|6127|6124|6134|6124|6135|6131|6125|6112|6059
1636659000000|2021-11-11 19:30:00|6135|6125|6140|6132|6149|6141|6135|6120|10515
1636659300000|2021-11-11 19:35:00|6139|6131|6138|6126|6147|6140|6121|6107|7799
1636659600000|2021-11-11 19:40:00|6137|6128|6112|6101|6137|6128|6112|6100|8268
1636659900000|2021-11-11 19:45:00|6111|6102|6098|6082|6112|6102|6078|6068|21632
1636660200000|2021-11-11 19:50:00|6097|6086|6098|6082|6100|6087|6071|6059|12317
1636660500000|2021-11-11 19:55:00|6097|6080|6090|6074|6098|6085|6078|6071|17315
1636660800000|2021-11-11 20:00:00|6075|6075|6087|6076|6100|6096|6072|6069|19988
1636661100000|2021-11-11 20:05:00|6086|6075|6089|6080|6099|6089|6086|6074|4328
1636661400000|2021-11-11 20:10:00|6086|6079|6085|6079|6088|6081|6073|6060|9717
1636661700000|2021-11-11 20:15:00|6090|6080|6075|6065|6099|6093|6075|6062|10813
1636662000000|2021-11-11 20:20:00|6076|6050|6048|6040|6076|6063|6045|6037|10335
1636662300000|2021-11-11 20:25:00|6047|6039|6037|6020|6047|6039|6027|6020|8682
1636662600000|2021-11-11 20:30:00|6036|6027|6049|6036|6050|6041|6016|6008|12646
1636662900000|2021-11-11 20:35:00|6048|6037|6050|6041|6053|6048|6040|6025|7844
1636663200000|2021-11-11 20:40:00|6048|6039|6067|6062|6075|6068|6040|6034|16121
1636663500000|2021-11-11 20:45:00|6066|6060|6075|6071|6075|6071|6060|6053|12353
1636663800000|2021-11-11 20:50:00|6076|6072|6079|6076|6089|6080|6068|6060|17702
1636664100000|2021-11-11 20:55:00|6080|6077|6100|6099|6100|6099|6076|6073|72890
1636727400000|2021-11-12 14:30:00|6054|6010|6117|6092|6145|6128|6049|6010|84269
1636727700000|2021-11-12 14:35:00|6116|6093|6110|6089|6145|6140|6073|6061|37617
1636728000000|2021-11-12 14:40:00|6105|6090|6075|6060|6115|6090|6056|6025|16371
1636728300000|2021-11-12 14:45:00|6074|6057|6066|6040|6100|6081|6053|6040|9328
1636728600000|2021-11-12 14:50:00|6065|6041|6112|6087|6113|6098|6028|6014|17105
1636728900000|2021-11-12 14:55:00|6113|6088|6104|6080|6135|6125|6099|6075|15660
1636729200000|2021-11-12 15:00:00|6096|6089|6104|6081|6121|6095|6088|6060|5087
1636729500000|2021-11-12 15:05:00|6102|6082|6064|6045|6104|6084|6060|6045|11215
1636729800000|2021-11-12 15:10:00|6063|6040|6060|6049|6066|6054|6035|6020|8402
1636730100000|2021-11-12 15:15:00|6065|6050|6048|6024|6065|6051|6039|6021|6932
1636730400000|2021-11-12 15:20:00|6047|6025|6044|6023|6050|6033|6017|6010|10767
1636730700000|2021-11-12 15:25:00|6043|6022|5983|5955|6043|6022|5968|5950|17077
1636731000000|2021-11-12 15:30:00|5982|5956|6057|6038|6071|6038|5974|5956|25966
1636731300000|2021-11-12 15:35:00|6053|6039|6053|6032|6071|6050|6020|6001|11624
1636731600000|2021-11-12 15:40:00|6054|6031|6069|6055|6070|6055|6054|6031|4789
1636731900000|2021-11-12 15:45:00|6070|6056|6098|6085|6098|6085|6066|6050|5769
1636732200000|2021-11-12 15:50:00|6100|6086|6132|6114|6143|6140|6095|6085|20341
1636732500000|2021-11-12 15:55:00|6130|6115|6130|6121|6135|6121|6102|6083|10253
1636732800000|2021-11-12 16:00:00|6129|6115|6128|6110|6135|6122|6118|6100|5999
1636733100000|2021-11-12 16:05:00|6126|6111|6140|6129|6144|6139|6125|6109|8613
1636733400000|2021-11-12 16:10:00|6139|6125|6127|6113|6139|6129|6119|6108|7549
1636733700000|2021-11-12 16:15:00|6126|6114|6141|6131|6142|6132|6111|6105|4881
1636734000000|2021-11-12 16:20:00|6142|6132|6150|6143|6150|6146|6136|6131|5278
1636734300000|2021-11-12 16:25:00|6146|6146|6136|6120|6158|6155|6130|6120|12544
1636734600000|2021-11-12 16:30:00|6135|6121|6122|6106|6136|6124|6114|6100|3980
1636734900000|2021-11-12 16:35:00|6130|6107|6150|6135|6150|6135|6130|6106|1782
1636735200000|2021-11-12 16:40:00|6149|6136|6148|6136|6158|6147|6148|6133|6149
1636735500000|2021-11-12 16:45:00|6147|6137|6145|6134|6148|6143|6133|6123|12534
1636735800000|2021-11-12 16:50:00|6150|6135|6190|6180|6190|6187|6139|6133|14301
1636736100000|2021-11-12 16:55:00|6189|6179|6190|6178|6198|6188|6171|6152|20909
1636736400000|2021-11-12 17:00:00|6189|6175|6188|6177|6190|6181|6181|6169|2474
1636736700000|2021-11-12 17:05:00|6190|6178|6190|6173|6198|6188|6174|6155|6752
1636737000000|2021-11-12 17:10:00|6194|6174|6196|6188|6197|6188|6167|6162|6131
1636737300000|2021-11-12 17:15:00|6197|6191|6198|6189|6198|6194|6188|6183|4775
1636737600000|2021-11-12 17:20:00|6199|6190|6186|6174|6211|6204|6184|6174|18742
1636737900000|2021-11-12 17:25:00|6188|6178|6181|6174|6196|6188|6181|6174|3804
1636738200000|2021-11-12 17:30:00|6179|6178|6150|6138|6179|6178|6147|6137|1384
1636738500000|2021-11-12 17:35:00|6149|6139|6156|6141|6156|6145|6146|6138|2971
1636738800000|2021-11-12 17:40:00|6155|6145|6162|6151|6170|6159|6148|6138|5939
1636739100000|2021-11-12 17:45:00|6161|6152|6143|6136|6172|6160|6143|6135|6277
1636739400000|2021-11-12 17:50:00|6142|6135|6149|6132|6150|6138|6137|6130|4114
1636739700000|2021-11-12 17:55:00|6148|6133|6150|6141|6157|6142|6138|6130|4588
1636740000000|2021-11-12 18:00:00|6153|6142|6173|6158|6174|6158|6148|6138|10295
1636740300000|2021-11-12 18:05:00|6172|6159|6170|6161|6173|6170|6162|6156|2743
1636740600000|2021-11-12 18:10:00|6169|6162|6178|6164|6179|6166|6165|6160|3247
1636740900000|2021-11-12 18:15:00|6175|6160|6167|6157|6175|6163|6162|6155|3411
1636741200000|2021-11-12 18:20:00|6166|6155|6166|6157|6175|6161|6159|6148|5408
1636741500000|2021-11-12 18:25:00|6165|6158|6175|6161|6176|6162|6156|6146|2753
1636741800000|2021-11-12 18:30:00|6174|6162|6171|6155|6177|6162|6159|6151|6994
1636742100000|2021-11-12 18:35:00|6170|6154|6128|6120|6171|6154|6123|6120|6954
1636742400000|2021-11-12 18:40:00|6127|6121|6099|6091|6127|6121|6096|6091|6365
1636742700000|2021-11-12 18:45:00|6100|6092|6122|6109|6123|6120|6100|6091|4376
1636743000000|2021-11-12 18:50:00|6121|6107|6109|6096|6122|6107|6108|6091|1014
1636743300000|2021-11-12 18:55:00|6110|6099|6115|6106|6120|6111|6110|6099|3144
1636743600000|2021-11-12 19:00:00|6114|6107|6115|6105|6115|6107|6114|6098|698
1636743900000|2021-11-12 19:05:00|6114|6106|6120|6111|6120|6112|6107|6100|4041
1636744200000|2021-11-12 19:10:00|6119|6112|6115|6107|6120|6112|6114|6106|1070
1636744500000|2021-11-12 19:15:00|6120|6109|6128|6117|6132|6122|6118|6109|5058
1636744800000|2021-11-12 19:20:00|6127|6118|6128|6120|6128|6120|6122|6117|293
1636745100000|2021-11-12 19:25:00|6135|6121|6148|6136|6160|6149|6135|6120|17509
1636745400000|2021-11-12 19:30:00|6147|6137|6118|6108|6148|6138|6118|6106|1982
1636745700000|2021-11-12 19:35:00|6117|6109|6127|6118|6133|6128|6112|6108|4359
1636746000000|2021-11-12 19:40:00|6136|6119|6122|6114|6151|6132|6122|6111|3339
1636746300000|2021-11-12 19:45:00|6121|6113|6120|6116|6126|6124|6116|6111|4066
1636746600000|2021-11-12 19:50:00|6118|6114|6117|6109|6118|6114|6110|6102|2807
1636746900000|2021-11-12 19:55:00|6116|6110|6111|6106|6117|6110|6110|6104|5442
1636747200000|2021-11-12 20:00:00|6112|6107|6115|6109|6117|6112|6109|6104|1765
1636747500000|2021-11-12 20:05:00|6114|6110|6107|6101|6114|6112|6100|6095|5141
1636747800000|2021-11-12 20:10:00|6108|6102|6108|6101|6108|6103|6100|6097|1982
1636748100000|2021-11-12 20:15:00|6107|6102|6083|6074|6108|6102|6083|6073|4182
1636748400000|2021-11-12 20:20:00|6082|6073|6085|6076|6087|6081|6077|6073|3518
1636748700000|2021-11-12 20:25:00|6081|6077|6077|6072|6081|6077|6075|6070|2574
1636749000000|2021-11-12 20:30:00|6079|6073|6061|6056|6089|6085|6060|6056|7026
1636749300000|2021-11-12 20:35:00|6059|6057|6082|6072|6084|6073|6048|6045|8247
1636749600000|2021-11-12 20:40:00|6081|6073|6092|6085|6100|6090|6073|6072|7433
1636749900000|2021-11-12 20:45:00|6093|6086|6106|6103|6110|6103|6093|6086|11191
1636750200000|2021-11-12 20:50:00|6110|6104|6150|6137|6150|6138|6108|6103|22693
1636750500000|2021-11-12 20:55:00|6149|6138|6156|6150|6159|6154|6137|6136|68703
1636986600000|2021-11-15 14:30:00|6168|6142|5949|5930|6181|6157|5943|5915|48192
1636986900000|2021-11-15 14:35:00|5948|5920|6014|5990|6054|6025|5898|5880|28469
1636987200000|2021-11-15 14:40:00|6024|5991|5945|5924|6080|6038|5934|5905|8542
1636987500000|2021-11-15 14:45:00|5944|5925|5972|5939|5988|5961|5916|5902|23291
1636987800000|2021-11-15 14:50:00|5971|5940|6016|5981|6030|6017|5967|5938|8935
1636988100000|2021-11-15 14:55:00|6015|5982|6000|5976|6015|5999|5976|5952|5233
1636988400000|2021-11-15 15:00:00|5999|5977|5971|5950|6011|5990|5968|5950|2400
1636988700000|2021-11-15 15:05:00|5970|5951|5934|5912|5971|5951|5917|5906|7789
1636989000000|2021-11-15 15:10:00|5933|5913|5885|5866|5937|5936|5868|5856|26600
1636989300000|2021-11-15 15:15:00|5884|5857|5887|5871|5909|5899|5859|5856|11902
1636989600000|2021-11-15 15:20:00|5886|5870|5886|5875|5905|5890|5883|5863|4250
1636989900000|2021-11-15 15:25:00|5880|5870|5903|5888|5904|5891|5875|5863|4579
1636990200000|2021-11-15 15:30:00|5900|5889|5895|5877|5939|5913|5885|5875|9689
1636990500000|2021-11-15 15:35:00|5884|5878|5875|5861|5895|5883|5839|5838|28525
1636990800000|2021-11-15 15:40:00|5874|5854|5865|5847|5874|5861|5851|5840|7630
1636991100000|2021-11-15 15:45:00|5864|5848|5911|5895|5911|5895|5864|5847|4101
1636991400000|2021-11-15 15:50:00|5915|5910|5952|5939|5952|5940|5905|5895|8702
1636991700000|2021-11-15 15:55:00|5950|5934|5965|5958|5970|5958|5944|5933|3281
1636992000000|2021-11-15 16:00:00|5964|5957|5949|5930|5964|5957|5949|5928|2188
1636992300000|2021-11-15 16:05:00|5948|5928|5983|5970|5983|5973|5946|5928|2995
1636992600000|2021-11-15 16:10:00|5982|5969|5955|5940|5983|5969|5954|5940|2125
1636992900000|2021-11-15 16:15:00|5954|5941|5915|5901|5955|5942|5907|5900|9189
1636993200000|2021-11-15 16:20:00|5914|5900|5918|5903|5931|5922|5903|5893|6385
1636993500000|2021-11-15 16:25:00|5916|5904|5960|5952|5967|5957|5916|5903|5295
1636993800000|2021-11-15 16:30:00|5958|5947|5956|5942|5958|5947|5950|5936|2076
1636994100000|2021-11-15 16:35:00|5959|5943|5972|5959|5980|5976|5959|5942|2961
1636994400000|2021-11-15 16:40:00|5975|5960|5942|5926|5975|5968|5929|5925|3176
1636994700000|2021-11-15 16:45:00|5938|5925|5960|5943|5968|5948|5925|5912|5437
1636995000000|2021-11-15 16:50:00|5959|5944|5942|5923|5959|5945|5936|5917|5204
1636995300000|2021-11-15 16:55:00|5945|5924|5972|5956|5973|5956|5939|5923|11925
1636995600000|2021-11-15 17:00:00|5974|5957|5958|5943|5975|5964|5957|5943|1546
1636995900000|2021-11-15 17:05:00|5957|5944|5925|5912|5958|5945|5923|5909|2084
1636996200000|2021-11-15 17:10:00|5930|5914|5915|5902|5941|5929|5914|5900|2190
1636996500000|2021-11-15 17:15:00|5914|5900|5893|5881|5920|5906|5892|5881|3076
1636996800000|2021-11-15 17:20:00|5892|5883|5888|5874|5892|5890|5875|5857|7574
1636997100000|2021-11-15 17:25:00|5889|5880|5883|5867|5892|5887|5880|5867|3888
1636997400000|2021-11-15 17:30:00|5886|5870|5882|5866|5900|5889|5882|5866|3829
1636997700000|2021-11-15 17:35:00|5887|5868|5885|5875|5887|5876|5884|5864|1480
1636998000000|2021-11-15 17:40:00|5890|5876|5892|5876|5895|5879|5888|5872|1451
1636998300000|2021-11-15 17:45:00|5891|5885|5915|5897|5919|5904|5876|5869|3784
1636998600000|2021-11-15 17:50:00|5914|5898|5899|5881|5915|5898|5898|5878|806
1636998900000|2021-11-15 17:55:00|5904|5890|5905|5895|5905|5896|5899|5890|1650
1636999200000|2021-11-15 18:00:00|5904|5899|5910|5893|5910|5899|5891|5880|4367
1636999500000|2021-11-15 18:05:00|5909|5894|5920|5905|5924|5905|5901|5889|1312
1636999800000|2021-11-15 18:10:00|5918|5902|5877|5861|5918|5906|5876|5860|1739
1637000100000|2021-11-15 18:15:00|5876|5859|5910|5889|5912|5892|5868|5858|4798
1637000400000|2021-11-15 18:20:00|5909|5892|5877|5861|5910|5900|5876|5861|3714
1637000700000|2021-11-15 18:25:00|5876|5858|5879|5863|5881|5865|5860|5846|5694
1637001000000|2021-11-15 18:30:00|5878|5864|5860|5847|5881|5869|5858|5847|3651
1637001300000|2021-11-15 18:35:00|5858|5848|5862|5851|5862|5854|5855|5844|2568
1637001600000|2021-11-15 18:40:00|5861|5852|5867|5853|5867|5859|5849|5844|1401
1637001900000|2021-11-15 18:45:00|5866|5854|5885|5866|5892|5870|5858|5852|1339
1637002200000|2021-11-15 18:50:00|5884|5867|5862|5851|5885|5868|5853|5851|942
1637002500000|2021-11-15 18:55:00|5861|5852|5850|5838|5864|5859|5840|5838|4142
1637002800000|2021-11-15 19:00:00|5849|5836|5848|5834|5853|5846|5840|5830|4242
1637003100000|2021-11-15 19:05:00|5847|5835|5865|5851|5872|5852|5847|5830|4854
1637003400000|2021-11-15 19:10:00|5864|5850|5877|5863|5881|5865|5851|5845|2238
1637003700000|2021-11-15 19:15:00|5878|5864|5890|5882|5911|5897|5878|5864|3249
1637004000000|2021-11-15 19:20:00|5889|5881|5887|5871|5896|5883|5881|5867|5595
1637004300000|2021-11-15 19:25:00|5886|5886|5922|5908|5922|5908|5874|5865|3955
1637004600000|2021-11-15 19:30:00|5921|5907|5913|5899|5924|5912|5905|5898|650
1637004900000|2021-11-15 19:35:00|5912|5900|5954|5938|5955|5940|5912|5899|7289
1637005200000|2021-11-15 19:40:00|5953|5936|5947|5935|5955|5945|5942|5932|1551
1637005500000|2021-11-15 19:45:00|5946|5931|5943|5928|5946|5932|5927|5912|2312
1637005800000|2021-11-15 19:50:00|5942|5929|5927|5913|5943|5936|5920|5913|750
1637006100000|2021-11-15 19:55:00|5926|5912|5934|5922|5945|5931|5918|5910|1413
1637006400000|2021-11-15 20:00:00|5933|5921|5942|5928|5950|5940|5933|5921|2995
1637006700000|2021-11-15 20:05:00|5941|5926|5948|5937|5950|5938|5938|5922|1169
1637007000000|2021-11-15 20:10:00|5950|5938|5968|5959|5968|5959|5941|5935|7001
1637007300000|2021-11-15 20:15:00|5967|5958|5964|5953|5975|5967|5959|5953|3886
1637007600000|2021-11-15 20:20:00|5963|5955|5950|5940|5964|5956|5949|5939|2475
1637007900000|2021-11-15 20:25:00|5949|5941|5957|5946|5961|5957|5945|5941|3800
1637008200000|2021-11-15 20:30:00|5961|5947|5945|5936|5963|5960|5936|5931|7590
1637008500000|2021-11-15 20:35:00|5944|5932|5945|5936|5948|5938|5937|5927|2575
1637008800000|2021-11-15 20:40:00|5944|5934|5941|5934|5949|5941|5936|5930|4638
1637009100000|2021-11-15 20:45:00|5944|5935|5934|5925|5945|5938|5930|5925|6730
1637009400000|2021-11-15 20:50:00|5935|5928|5952|5945|5959|5954|5932|5925|11686
1637009700000|2021-11-15 20:55:00|5950|5946|5946|5936|5952|5947|5925|5924|45884
1637073000000|2021-11-16 14:30:00|6060|5975|5990|5969|6060|6003|5985|5950|22489
1637073300000|2021-11-16 14:35:00|5989|5967|6007|5971|6082|6065|5987|5967|25925
1637073600000|2021-11-16 14:40:00|5996|5972|6059|6028|6072|6058|5975|5959|44010
1637073900000|2021-11-16 14:45:00|6058|6024|6078|6051|6093|6079|6023|6010|13587
1637074200000|2021-11-16 14:50:00|6079|6050|6023|6000|6089|6051|6000|5989|7686
1637074500000|2021-11-16 14:55:00|6029|6002|6033|6005|6048|6021|6012|6001|6663
1637074800000|2021-11-16 15:00:00|6034|6006|6040|6022|6060|6046|6016|6001|6514
1637075100000|2021-11-16 15:05:00|6039|6013|6002|5986|6039|6013|5997|5985|7431
1637075400000|2021-11-16 15:10:00|6012|5987|5938|5921|6020|5991|5915|5900|18789
1637075700000|2021-11-16 15:15:00|5937|5924|5969|5956|5992|5968|5937|5924|8918
1637076000000|2021-11-16 15:20:00|5968|5953|5960|5937|5972|5953|5936|5911|11279
1637076300000|2021-11-16 15:25:00|5963|5938|5932|5910|5970|5951|5928|5902|8890
1637076600000|2021-11-16 15:30:00|5931|5912|5989|5967|5995|5967|5931|5912|3186
1637076900000|2021-11-16 15:35:00|5988|5968|5998|5972|5998|5978|5968|5951|3422
1637077200000|2021-11-16 15:40:00|5997|5973|6018|5989|6019|5992|5975|5954|3159
1637077500000|2021-11-16 15:45:00|6017|5990|5999|5977|6018|5996|5991|5969|1950
1637077800000|2021-11-16 15:50:00|5998|5970|6015|5997|6025|6018|5989|5969|14513
1637078100000|2021-11-16 15:55:00|6011|5995|6022|5994|6022|5995|5995|5966|5899
1637078400000|2021-11-16 16:00:00|6021|5998|5997|5981|6022|6005|5991|5979|2220
1637078700000|2021-11-16 16:05:00|5998|5979|5987|5970|5998|5980|5973|5962|2568
1637079000000|2021-11-16 16:10:00|5980|5971|6022|6003|6022|6011|5980|5971|11385
1637079300000|2021-11-16 16:15:00|6003|6000|6003|5990|6022|6000|5999|5981|6719
1637079600000|2021-11-16 16:20:00|6008|5994|6003|5991|6020|6010|6003|5988|1957
1637079900000|2021-11-16 16:25:00|6008|5996|6010|5996|6020|6001|5999|5990|3502
1637080200000|2021-11-16 16:30:00|6009|5998|6035|6019|6038|6024|6007|5998|6347
1637080500000|2021-11-16 16:35:00|6034|6020|6016|5998|6038|6029|6016|5998|1725
1637080800000|2021-11-16 16:40:00|6015|5999|5999|5990|6016|6000|5997|5986|5205
1637081100000|2021-11-16 16:45:00|6001|5988|5995|5984|6005|5992|5978|5973|4203
1637081400000|2021-11-16 16:50:00|5994|5981|5987|5974|6000|5990|5981|5970|3537
1637081700000|2021-11-16 16:55:00|5989|5975|6015|5998|6015|6003|5989|5975|2108
1637082000000|2021-11-16 17:00:00|6013|5999|6006|5996|6015|6005|6002|5990|2244
1637082300000|2021-11-16 17:05:00|6004|5995|5993|5981|6006|6002|5984|5979|2112
1637082600000|2021-11-16 17:10:00|5997|5983|6025|5995|6050|6034|5929|5911|61656
1637082900000|2021-11-16 17:15:00|6010|5996|6112|6097|6118|6097|6010|5996|33635
1637083200000|2021-11-16 17:20:00|6110|6110|6255|6221|6278|6266|6108|6094|145366
1637083500000|2021-11-16 17:25:00|6254|6215|6252|6223|6278|6253|6199|6183|54654
1637083800000|2021-11-16 17:30:00|6251|6225|6220|6194|6253|6236|6172|6155|43470
1637084100000|2021-11-16 17:35:00|6204|6195|6248|6221|6255|6238|6180|6165|22970
1637084400000|2021-11-16 17:40:00|6247|6216|6179|6162|6251|6235|6165|6151|15916
1637084700000|2021-11-16 17:45:00|6178|6163|6194|6180|6200|6187|6153|6140|9043
1637085000000|2021-11-16 17:50:00|6193|6172|6224|6206|6233|6209|6191|6172|11062
1637085300000|2021-11-16 17:55:00|6220|6205|6204|6186|6220|6217|6201|6185|1950
1637085600000|2021-11-16 18:00:00|6203|6185|6243|6232|6258|6247|6201|6185|17837
1637085900000|2021-11-16 18:05:00|6242|6229|6214|6189|6243|6233|6190|6186|14875
1637086200000|2021-11-16 18:10:00|6213|6190|6185|6177|6228|6221|6185|6172|11950
1637086500000|2021-11-16 18:15:00|6186|6180|6178|6164|6200|6190|6158|6150|16856
1637086800000|2021-11-16 18:20:00|6180|6168|6180|6168|6215|6198|6170|6160|4623
1637087100000|2021-11-16 18:25:00|6179|6169|6200|6186|6205|6192|6179|6169|2881
1637087400000|2021-11-16 18:30:00|6198|6187|6193|6185|6200|6187|6181|6173|3592
1637087700000|2021-11-16 18:35:00|6198|6186|6179|6165|6215|6198|6178|6164|15178
1637088000000|2021-11-16 18:40:00|6173|6164|6180|6165|6198|6182|6164|6150|4036
1637088300000|2021-11-16 18:45:00|6184|6166|6183|6171|6191|6177|6180|6165|2219
1637088600000|2021-11-16 18:50:00|6182|6176|6181|6168|6184|6176|6165|6151|2971
1637088900000|2021-11-16 18:55:00|6183|6169|6190|6181|6192|6183|6178|6167|2155
1637089200000|2021-11-16 19:00:00|6189|6175|6197|6187|6208|6194|6184|6169|6815
1637089500000|2021-11-16 19:05:00|6194|6182|6211|6191|6228|6219|6188|6181|11070
1637089800000|2021-11-16 19:10:00|6206|6192|6218|6203|6222|6204|6194|6180|1391
1637090100000|2021-11-16 19:15:00|6217|6202|6240|6221|6244|6221|6210|6202|4901
1637090400000|2021-11-16 19:20:00|6239|6222|6246|6237|6250|6240|6225|6214|5890
1637090700000|2021-11-16 19:25:00|6245|6238|6240|6231|6270|6262|6235|6224|29473
1637091000000|2021-11-16 19:30:00|6245|6230|6278|6266|6278|6275|6245|6230|15313
1637091300000|2021-11-16 19:35:00|6277|6267|6290|6271|6293|6287|6275|6260|12239
1637091600000|2021-11-16 19:40:00|6289|6275|6314|6307|6320|6312|6282|6268|22961
1637091900000|2021-11-16 19:45:00|6315|6309|6303|6295|6325|6320|6303|6290|8085
1637092200000|2021-11-16 19:50:00|6304|6296|6343|6333|6343|6339|6304|6296|9599
1637092500000|2021-11-16 19:55:00|6338|6330|6336|6327|6338|6330|6329|6322|4363
1637092800000|2021-11-16 20:00:00|6338|6322|6328|6316|6338|6322|6318|6303|3866
1637093100000|2021-11-16 20:05:00|6330|6318|6346|6330|6349|6342|6327|6318|4178
1637093400000|2021-11-16 20:10:00|6345|6331|6329|6318|6346|6337|6307|6296|9057
1637093700000|2021-11-16 20:15:00|6330|6321|6346|6334|6349|6338|6330|6317|8430
1637094000000|2021-11-16 20:20:00|6341|6335|6358|6341|6366|6360|6338|6335|16129
1637094300000|2021-11-16 20:25:00|6349|6342|6330|6322|6359|6351|6325|6320|10786
1637094600000|2021-11-16 20:30:00|6334|6326|6354|6344|6360|6355|6328|6317|11083
1637094900000|2021-11-16 20:35:00|6358|6347|6354|6339|6367|6362|6342|6334|14349
1637095200000|2021-11-16 20:40:00|6353|6340|6356|6350|6356|6352|6341|6334|12509
1637095500000|2021-11-16 20:45:00|6358|6351|6365|6358|6367|6363|6353|6350|15970
1637095800000|2021-11-16 20:50:00|6366|6362|6361|6356|6377|6374|6361|6352|29919
1637096100000|2021-11-16 20:55:00|6360|6357|6388|6383|6389|6387|6358|6357|63905
1637159400000|2021-11-17 14:30:00|6380|6350|6358|6350|6437|6427|6336|6320|75129
1637159700000|2021-11-17 14:35:00|6350|6341|6302|6272|6350|6349|6252|6219|26107
1637160000000|2021-11-17 14:40:00|6301|6273|6320|6300|6333|6305|6266|6235|10612
1637160300000|2021-11-17 14:45:00|6310|6301|6367|6352|6378|6365|6310|6300|12178
1637160600000|2021-11-17 14:50:00|6372|6356|6310|6277|6399|6389|6295|6265|11767
1637160900000|2021-11-17 14:55:00|6309|6278|6306|6293|6335|6306|6296|6275|5638
1637161200000|2021-11-17 15:00:00|6307|6290|6340|6308|6342|6308|6266|6258|11649
1637161500000|2021-11-17 15:05:00|6335|6309|6310|6296|6380|6343|6309|6296|14180
1637161800000|2021-11-17 15:10:00|6316|6297|6296|6271|6322|6302|6296|6268|2690
1637162100000|2021-11-17 15:15:00|6295|6272|6262|6246|6296|6275|6258|6240|8040
1637162400000|2021-11-17 15:20:00|6261|6242|6265|6240|6306|6276|6245|6230|5438
1637162700000|2021-11-17 15:25:00|6264|6243|6289|6264|6300|6284|6261|6243|3735
1637163000000|2021-11-17 15:30:00|6288|6271|6299|6279|6320|6299|6277|6264|3619
1637163300000|2021-11-17 15:35:00|6298|6275|6304|6283|6305|6283|6260|6250|5302
1637163600000|2021-11-17 15:40:00|6305|6288|6274|6252|6318|6296|6272|6250|1625
1637163900000|2021-11-17 15:45:00|6273|6253|6318|6300|6318|6307|6273|6252|5830
1637164200000|2021-11-17 15:50:00|6317|6301|6313|6296|6320|6319|6300|6289|2319
1637164500000|2021-11-17 15:55:00|6319|6297|6378|6361|6388|6366|6312|6297|21912
1637164800000|2021-11-17 16:00:00|6377|6358|6402|6390|6415|6401|6352|6338|14878
1637165100000|2021-11-17 16:05:00|6401|6394|6405|6388|6408|6401|6386|6370|6481
1637165400000|2021-11-17 16:10:00|6406|6387|6401|6391|6408|6405|6397|6387|8155
1637165700000|2021-11-17 16:15:00|6400|6392|6371|6351|6401|6392|6361|6344|3648
1637166000000|2021-11-17 16:20:00|6374|6352|6374|6362|6376|6367|6361|6352|3620
1637166300000|2021-11-17 16:25:00|6373|6361|6339|6321|6373|6361|6338|6312|1150
1637166600000|2021-11-17 16:30:00|6338|6322|6369|6339|6372|6347|6328|6302|3777
1637166900000|2021-11-17 16:35:00|6368|6340|6365|6347|6369|6352|6359|6340|849
1637167200000|2021-11-17 16:40:00|6364|6346|6358|6344|6369|6355|6350|6344|3700
1637167500000|2021-11-17 16:45:00|6357|6339|6362|6345|6365|6346|6349|6328|1455
1637167800000|2021-11-17 16:50:00|6361|6346|6360|6345|6362|6352|6350|6336|923
1637168100000|2021-11-17 16:55:00|6363|6346|6374|6362|6374|6365|6360|6346|700
1637168400000|2021-11-17 17:00:00|6373|6361|6346|6336|6374|6361|6346|6336|2795
1637168700000|2021-11-17 17:05:00|6345|6337|6305|6285|6355|6337|6301|6282|7118
1637169000000|2021-11-17 17:10:00|6303|6286|6298|6277|6305|6286|6287|6269|2589
1637169300000|2021-11-17 17:15:00|6296|6276|6286|6255|6299|6281|6265|6250|6259
1637169600000|2021-11-17 17:20:00|6285|6251|6265|6250|6285|6258|6260|6250|1570
1637169900000|2021-11-17 17:25:00|6257|6248|6270|6246|6273|6252|6256|6243|3579
1637170200000|2021-11-17 17:30:00|6268|6247|6263|6249|6278|6260|6255|6245|3652
1637170500000|2021-11-17 17:35:00|6272|6250|6274|6251|6286|6279|6267|6249|2430
1637170800000|2021-11-17 17:40:00|6273|6255|6262|6243|6274|6255|6255|6243|1930
1637171100000|2021-11-17 17:45:00|6263|6244|6258|6240|6263|6244|6243|6230|5011
1637171400000|2021-11-17 17:50:00|6255|6250|6245|6225|6255|6250|6234|6224|19008
1637171700000|2021-11-17 17:55:00|6242|6226|6229|6212|6245|6228|6225|6210|6053
1637172000000|2021-11-17 18:00:00|6236|6220|6276|6254|6284|6261|6236|6214|3541
1637172300000|2021-11-17 18:05:00|6280|6259|6278|6262|6285|6264|6276|6259|1000
1637172600000|2021-11-17 18:10:00|6277|6261|6285|6270|6294|6274|6270|6256|1370
1637172900000|2021-11-17 18:15:00|6284|6269|6309|6297|6309|6297|6279|6264|6549
1637173200000|2021-11-17 18:20:00|6308|6298|6310|6297|6338|6322|6308|6294|2362
1637173500000|2021-11-17 18:25:00|6306|6296|6319|6306|6323|6307|6301|6284|1840
1637173800000|2021-11-17 18:30:00|6318|6307|6339|6324|6339|6325|6317|6307|1760
1637174100000|2021-11-17 18:35:00|6332|6325|6338|6325|6339|6326|6325|6318|2345
1637174400000|2021-11-17 18:40:00|6339|6327|6349|6331|6349|6332|6339|6326|1550
1637174700000|2021-11-17 18:45:00|6350|6332|6366|6354|6375|6359|6350|6332|6005
1637175000000|2021-11-17 18:50:00|6365|6355|6374|6357|6377|6366|6365|6355|2447
1637175300000|2021-11-17 18:55:00|6377|6358|6373|6360|6377|6367|6365|6351|2760
1637175600000|2021-11-17 19:00:00|6372|6356|6355|6341|6372|6359|6350|6341|2211
1637175900000|2021-11-17 19:05:00|6356|6342|6378|6368|6378|6368|6356|6342|2116
1637176200000|2021-11-17 19:10:00|6380|6369|6353|6341|6386|6369|6348|6338|3622
1637176500000|2021-11-17 19:15:00|6352|6339|6345|6333|6352|6339|6342|6329|1510
1637176800000|2021-11-17 19:20:00|6349|6334|6347|6336|6349|6340|6335|6326|1074
1637177100000|2021-11-17 19:25:00|6343|6333|6364|6352|6364|6352|6342|6333|1036
1637177400000|2021-11-17 19:30:00|6363|6351|6342|6330|6364|6351|6342|6330|2688
1637177700000|2021-11-17 19:35:00|6343|6333|6351|6335|6355|6348|6343|6332|936
1637178000000|2021-11-17 19:40:00|6350|6336|6349|6336|6351|6336|6349|6336|303
1637178300000|2021-11-17 19:45:00|6348|6335|6331|6320|6348|6335|6325|6315|3788
1637178600000|2021-11-17 19:50:00|6330|6322|6307|6291|6331|6322|6300|6291|7534
1637178900000|2021-11-17 19:55:00|6306|6287|6314|6304|6319|6309|6298|6286|1230
1637179200000|2021-11-17 20:00:00|6313|6305|6295|6275|6314|6305|6295|6274|1314
1637179500000|2021-11-17 20:05:00|6294|6276|6300|6283|6301|6288|6286|6275|2392
1637179800000|2021-11-17 20:10:00|6299|6284|6322|6304|6323|6304|6298|6283|1170
1637180100000|2021-11-17 20:15:00|6321|6305|6308|6291|6335|6317|6308|6291|2928
1637180400000|2021-11-17 20:20:00|6307|6298|6311|6298|6321|6306|6307|6295|1099
1637180700000|2021-11-17 20:25:00|6310|6299|6303|6296|6310|6300|6296|6294|1846
1637181000000|2021-11-17 20:30:00|6307|6297|6325|6314|6326|6315|6307|6297|9146
1637181300000|2021-11-17 20:35:00|6324|6313|6318|6309|6324|6314|6312|6301|2025
1637181600000|2021-11-17 20:40:00|6317|6308|6309|6300|6319|6308|6301|6294|4742
1637181900000|2021-11-17 20:45:00|6308|6301|6296|6291|6308|6303|6296|6291|7723
1637182200000|2021-11-17 20:50:00|6299|6292|6333|6327|6341|6331|6296|6292|10763
1637182500000|2021-11-17 20:55:00|6332|6328|6314|6309|6333|6331|6314|6304|30617
1637245800000|2021-11-18 14:30:00|6379|6314|6190|6164|6379|6330|6174|6151|68905
1637246100000|2021-11-18 14:35:00|6189|6165|6278|6231|6278|6232|6166|6161|27472
1637246400000|2021-11-18 14:40:00|6277|6232|6280|6227|6306|6280|6249|6227|10981
1637246700000|2021-11-18 14:45:00|6279|6222|6203|6168|6279|6222|6168|6164|13429
1637247000000|2021-11-18 14:50:00|6202|6190|6238|6205|6250|6224|6185|6168|8849
1637247300000|2021-11-18 14:55:00|6237|6206|6212|6183|6247|6223|6201|6180|8356
1637247600000|2021-11-18 15:00:00|6211|6184|6182|6155|6212|6188|6164|6150|13700
1637247900000|2021-11-18 15:05:00|6181|6158|6158|6149|6198|6161|6145|6135|11028
1637248200000|2021-11-18 15:10:00|6166|6150|6100|6082|6170|6151|6083|6061|27153
1637248500000|2021-11-18 15:15:00|6099|6075|6045|6020|6100|6076|6026|6008|17442
1637248800000|2021-11-18 15:20:00|6044|6009|6080|6062|6080|6062|6005|5992|19128
1637249100000|2021-11-18 15:25:00|6079|6056|6069|6043|6080|6056|6029|6001|7040
1637249400000|2021-11-18 15:30:00|6063|6038|6094|6069|6095|6071|6059|6031|20692
1637249700000|2021-11-18 15:35:00|6093|6070|6055|6041|6095|6076|6055|6034|7391
1637250000000|2021-11-18 15:40:00|6061|6042|6018|5990|6071|6049|6010|5990|9635
1637250300000|2021-11-18 15:45:00|6017|6000|6061|6024|6072|6036|6010|6000|5189
1637250600000|2021-11-18 15:50:00|6060|6025|6075|6050|6085|6060|6059|6024|6177
1637250900000|2021-11-18 15:55:00|6074|6051|6075|6053|6075|6057|6062|6035|2720
1637251200000|2021-11-18 16:00:00|6074|6054|6000|5983|6075|6055|5987|5980|12309
1637251500000|2021-11-18 16:05:00|5988|5984|6017|6000|6028|6010|5988|5984|5872
1637251800000|2021-11-18 16:10:00|6018|5999|6047|6028|6047|6029|6009|5999|5029
1637252100000|2021-11-18 16:15:00|6046|6029|6067|6043|6076|6058|6046|6028|2645
1637252400000|2021-11-18 16:20:00|6069|6044|6056|6035|6081|6060|6040|6029|2324
1637252700000|2021-11-18 16:25:00|6055|6036|6049|6031|6062|6042|6040|6025|1088
1637253000000|2021-11-18 16:30:00|6048|6028|6054|6034|6055|6036|6036|6025|1698
1637253300000|2021-11-18 16:35:00|6053|6033|6045|6021|6055|6033|6016|6007|7838
1637253600000|2021-11-18 16:40:00|6047|6022|6058|6043|6058|6050|6046|6022|4681
1637253900000|2021-11-18 16:45:00|6065|6045|6040|6023|6075|6051|6038|6021|4965
1637254200000|2021-11-18 16:50:00|6031|6029|6019|5991|6050|6029|6000|5987|4714
1637254500000|2021-11-18 16:55:00|6018|5992|6004|5993|6031|6006|6002|5990|2352
1637254800000|2021-11-18 17:00:00|6005|5992|5992|5976|6011|6000|5977|5961|5477
1637255100000|2021-11-18 17:05:00|5991|5978|5938|5923|5992|5978|5938|5923|8797
1637255400000|2021-11-18 17:10:00|5937|5920|5933|5921|5939|5926|5926|5910|4940
1637255700000|2021-11-18 17:15:00|5932|5913|5888|5870|5932|5917|5881|5861|46947
1637256000000|2021-11-18 17:20:00|5894|5871|5894|5880|5909|5885|5883|5870|8120
1637256300000|2021-11-18 17:25:00|5893|5890|5894|5881|5897|5890|5883|5872|3626
1637256600000|2021-11-18 17:30:00|5896|5882|5935|5910|5935|5919|5896|5881|3395
1637256900000|2021-11-18 17:35:00|5934|5911|5907|5878|5935|5916|5886|5872|5703
1637257200000|2021-11-18 17:40:00|5908|5879|5902|5884|5928|5905|5901|5879|4777
1637257500000|2021-11-18 17:45:00|5901|5881|5885|5872|5903|5894|5880|5872|2152
1637257800000|2021-11-18 17:50:00|5884|5870|5897|5886|5897|5886|5884|5860|5709
1637258100000|2021-11-18 17:55:00|5896|5884|5885|5864|5897|5884|5867|5860|6066
1637258400000|2021-11-18 18:00:00|5884|5861|5882|5868|5890|5875|5862|5858|1268
1637258700000|2021-11-18 18:05:00|5870|5860|5878|5853|5889|5877|5864|5850|6470
1637259000000|2021-11-18 18:10:00|5877|5854|5872|5852|5890|5875|5871|5852|5532
1637259300000|2021-11-18 18:15:00|5871|5853|5854|5840|5875|5867|5850|5840|5345
1637259600000|2021-11-18 18:20:00|5862|5841|5873|5846|5873|5856|5850|5840|4109
1637259900000|2021-11-18 18:25:00|5871|5847|5887|5871|5890|5880|5868|5845|5440
1637260200000|2021-11-18 18:30:00|5886|5862|5873|5854|5890|5871|5872|5850|2872
1637260500000|2021-11-18 18:35:00|5872|5855|5886|5862|5890|5874|5868|5850|3608
1637260800000|2021-11-18 18:40:00|5885|5863|5895|5878|5897|5890|5884|5863|3911
1637261100000|2021-11-18 18:45:00|5894|5879|5903|5888|5903|5892|5888|5878|5472
1637261400000|2021-11-18 18:50:00|5902|5879|5884|5867|5903|5879|5875|5867|2274
1637261700000|2021-11-18 18:55:00|5897|5868|5889|5876|5900|5890|5885|5867|5077
1637262000000|2021-11-18 19:00:00|5888|5874|5892|5869|5896|5881|5877|5858|1853
1637262300000|2021-11-18 19:05:00|5890|5870|5896|5867|5903|5883|5887|5866|6417
1637262600000|2021-11-18 19:10:00|5895|5868|5893|5879|5896|5880|5891|5868|1901
1637262900000|2021-11-18 19:15:00|5892|5876|5876|5859|5892|5876|5858|5846|6971
1637263200000|2021-11-18 19:20:00|5875|5858|5851|5838|5877|5868|5846|5830|7906
1637263500000|2021-11-18 19:25:00|5852|5830|5838|5823|5863|5850|5831|5820|10964
1637263800000|2021-11-18 19:30:00|5837|5824|5861|5834|5866|5851|5816|5802|7238
1637264100000|2021-11-18 19:35:00|5855|5835|5858|5840|5867|5848|5846|5826|5939
1637264400000|2021-11-18 19:40:00|5857|5841|5855|5840|5867|5847|5853|5839|1875
1637264700000|2021-11-18 19:45:00|5861|5841|5868|5854|5871|5855|5855|5839|6369
1637265000000|2021-11-18 19:50:00|5867|5855|5861|5855|5871|5861|5856|5842|3679
1637265300000|2021-11-18 19:55:00|5859|5849|5844|5831|5861|5859|5835|5829|6003
1637265600000|2021-11-18 20:00:00|5843|5832|5842|5828|5851|5840|5836|5826|3100
1637265900000|2021-11-18 20:05:00|5841|5829|5864|5854|5867|5858|5839|5828|7732
1637266200000|2021-11-18 20:10:00|5862|5855|5864|5856|5870|5857|5858|5846|7368
1637266500000|2021-11-18 20:15:00|5863|5857|5894|5882|5898|5883|5860|5853|6132
1637266800000|2021-11-18 20:20:00|5893|5883|5919|5898|5920|5910|5890|5883|7779
1637267100000|2021-11-18 20:25:00|5918|5899|5894|5885|5918|5906|5892|5885|7546
1637267400000|2021-11-18 20:30:00|5893|5886|5890|5881|5898|5890|5881|5868|8166
1637267700000|2021-11-18 20:35:00|5889|5877|5875|5870|5897|5886|5874|5869|12148
1637268000000|2021-11-18 20:40:00|5871|5874|5869|5861|5881|5874|5867|5859|10672
1637268300000|2021-11-18 20:45:00|5868|5862|5863|5859|5871|5867|5862|5859|12791
1637268600000|2021-11-18 20:50:00|5861|5860|5863|5859|5882|5874|5861|5859|26681
1637268900000|2021-11-18 20:55:00|5860|5857|5819|5806|5863|5857|5804|5803|112864
1637332200000|2021-11-19 14:30:00|5920|5858|5978|5942|5980|5942|5864|5840|42253
1637332500000|2021-11-19 14:35:00|5977|5943|5971|5929|5996|5972|5929|5913|20508
1637332800000|2021-11-19 14:40:00|5976|5931|6042|6010|6070|6054|5950|5916|21892
1637333100000|2021-11-19 14:45:00|6041|6011|6075|6056|6080|6063|6034|6010|11449
1637333400000|2021-11-19 14:50:00|6074|6057|6070|6053|6097|6079|6007|6000|34304
1637333700000|2021-11-19 14:55:00|6060|6054|6114|6095|6114|6102|6060|6054|13497
1637334000000|2021-11-19 15:00:00|6113|6094|6085|6052|6113|6094|6050|6030|17877
1637334300000|2021-11-19 15:05:00|6084|6048|6092|6074|6094|6077|6050|6031|6483
1637334600000|2021-11-19 15:10:00|6094|6073|6105|6090|6114|6101|6074|6051|7056
1637334900000|2021-11-19 15:15:00|6106|6089|6125|6113|6125|6114|6090|6075|5500
1637335200000|2021-11-19 15:20:00|6131|6115|6147|6130|6165|6147|6124|6100|8819
1637335500000|2021-11-19 15:25:00|6150|6131|6124|6111|6164|6147|6121|6111|8741
1637335800000|2021-11-19 15:30:00|6123|6114|6169|6146|6170|6166|6123|6114|7949
1637336100000|2021-11-19 15:35:00|6150|6147|6170|6155|6170|6162|6149|6141|7302
1637336400000|2021-11-19 15:40:00|6169|6154|6164|6153|6169|6160|6149|6132|5127
1637336700000|2021-11-19 15:45:00|6159|6150|6145|6136|6169|6152|6140|6131|4902
1637337000000|2021-11-19 15:50:00|6144|6133|6175|6163|6175|6167|6144|6133|8310
1637337300000|2021-11-19 15:55:00|6180|6164|6188|6185|6194|6189|6175|6164|8020
1637337600000|2021-11-19 16:00:00|6193|6186|6220|6212|6222|6216|6193|6185|11498
1637337900000|2021-11-19 16:05:00|6222|6216|6240|6229|6245|6237|6215|6210|9962
1637338200000|2021-11-19 16:10:00|6239|6230|6255|6242|6260|6250|6233|6224|10469
1637338500000|2021-11-19 16:15:00|6252|6240|6243|6228|6252|6241|6223|6208|7952
1637338800000|2021-11-19 16:20:00|6244|6223|6236|6223|6244|6223|6233|6223|5140
1637339100000|2021-11-19 16:25:00|6242|6224|6280|6266|6280|6269|6242|6224|11168
1637339400000|2021-11-19 16:30:00|6279|6272|6305|6297|6320|6312|6279|6272|31278
1637339700000|2021-11-19 16:35:00|6306|6298|6305|6299|6322|6319|6305|6298|13577
1637340000000|2021-11-19 16:40:00|6312|6300|6312|6300|6320|6313|6301|6299|10152
1637340300000|2021-11-19 16:45:00|6313|6304|6299|6294|6317|6305|6299|6294|8779
1637340600000|2021-11-19 16:50:00|6298|6293|6300|6290|6300|6293|6283|6275|8537
1637340900000|2021-11-19 16:55:00|6304|6291|6298|6290|6322|6315|6292|6290|14478
1637341200000|2021-11-19 17:00:00|6302|6291|6315|6302|6325|6321|6302|6291|7164
1637341500000|2021-11-19 17:05:00|6308|6301|6330|6320|6340|6334|6302|6298|13545
1637341800000|2021-11-19 17:10:00|6336|6321|6344|6332|6347|6339|6335|6321|9365
1637342100000|2021-11-19 17:15:00|6338|6331|6347|6330|6350|6338|6336|6318|8946
1637342400000|2021-11-19 17:20:00|6350|6331|6316|6300|6355|6345|6316|6300|8436
1637342700000|2021-11-19 17:25:00|6317|6301|6319|6310|6319|6310|6304|6296|4171
1637343000000|2021-11-19 17:30:00|6320|6311|6325|6315|6339|6330|6320|6308|4912
1637343300000|2021-11-19 17:35:00|6329|6316|6340|6326|6347|6335|6326|6316|3599
1637343600000|2021-11-19 17:40:00|6339|6322|6343|6330|6345|6331|6324|6316|2800
1637343900000|2021-11-19 17:45:00|6342|6332|6347|6335|6347|6335|6336|6329|3268
1637344200000|2021-11-19 17:50:00|6349|6339|6356|6344|6358|6355|6349|6339|9570
1637344500000|2021-11-19 17:55:00|6355|6345|6354|6341|6364|6358|6349|6339|11545
1637344800000|2021-11-19 18:00:00|6355|6342|6348|6339|6355|6347|6341|6331|3365
1637345100000|2021-11-19 18:05:00|6347|6338|6350|6345|6350|6346|6338|6330|6794
1637345400000|2021-11-19 18:10:00|6346|6343|6350|6343|6350|6344|6341|6330|3615
1637345700000|2021-11-19 18:15:00|6348|6342|6337|6330|6350|6342|6325|6315|13796
1637346000000|2021-11-19 18:20:00|6336|6326|6327|6321|6342|6327|6318|6316|9349
1637346300000|2021-11-19 18:25:00|6328|6323|6350|6343|6350|6349|6323|6321|13653
1637346600000|2021-11-19 18:30:00|6349|6344|6340|6335|6350|6344|6338|6332|5959
1637346900000|2021-11-19 18:35:00|6341|6338|6300|6293|6349|6343|6293|6290|23683
1637347200000|2021-11-19 18:40:00|6297|6292|6333|6324|6333|6324|6295|6291|7639
1637347500000|2021-11-19 18:45:00|6332|6323|6313|6301|6332|6323|6307|6298|7525
1637347800000|2021-11-19 18:50:00|6315|6302|6331|6319|6333|6328|6315|6302|7249
1637348100000|2021-11-19 18:55:00|6333|6320|6324|6312|6333|6323|6309|6304|2180
1637348400000|2021-11-19 19:00:00|6320|6313|6326|6316|6347|6335|6320|6313|5594
1637348700000|2021-11-19 19:05:00|6325|6312|6340|6327|6343|6332|6321|6310|4913
1637349000000|2021-11-19 19:10:00|6343|6328|6350|6342|6350|6348|6342|6327|3988
1637349300000|2021-11-19 19:15:00|6355|6343|6363|6356|6366|6361|6355|6343|14074
1637349600000|2021-11-19 19:20:00|6362|6354|6368|6359|6368|6367|6350|6340|6458
1637349900000|2021-11-19 19:25:00|6360|6358|6347|6339|6360|6358|6331|6328|18442
1637350200000|2021-11-19 19:30:00|6348|6340|6350|6335|6362|6349|6334|6323|6209
1637350500000|2021-11-19 19:35:00|6354|6336|6333|6318|6358|6344|6328|6315|2736
1637350800000|2021-11-19 19:40:00|6337|6319|6343|6331|6343|6333|6329|6318|5946
1637351100000|2021-11-19 19:45:00|6344|6333|6346|6337|6349|6344|6340|6333|4919
1637351400000|2021-11-19 19:50:00|6348|6338|6350|6340|6350|6345|6342|6336|6312
1637351700000|2021-11-19 19:55:00|6348|6339|6344|6338|6350|6345|6340|6338|7909
1637352000000|2021-11-19 20:00:00|6347|6342|6342|6334|6356|6349|6341|6334|32954
1637352300000|2021-11-19 20:05:00|6341|6335|6323|6316|6342|6338|6310|6307|6032
1637352600000|2021-11-19 20:10:00|6322|6315|6320|6315|6323|6319|6317|6313|4403
1637352900000|2021-11-19 20:15:00|6319|6314|6318|6313|6320|6314|6306|6303|7869
1637353200000|2021-11-19 20:20:00|6317|6312|6344|6335|6347|6335|6314|6310|6524
1637353500000|2021-11-19 20:25:00|6345|6336|6349|6342|6353|6350|6335|6329|21200
1637353800000|2021-11-19 20:30:00|6348|6341|6350|6345|6350|6346|6339|6337|14074
1637354100000|2021-11-19 20:35:00|6349|6344|6342|6335|6349|6344|6329|6325|17280
1637354400000|2021-11-19 20:40:00|6341|6336|6359|6354|6365|6359|6340|6336|15901
1637354700000|2021-11-19 20:45:00|6358|6353|6360|6355|6366|6358|6344|6337|18477
1637355000000|2021-11-19 20:50:00|6363|6356|6355|6349|6368|6360|6345|6339|25132
1637355300000|2021-11-19 20:55:00|6352|6350|6378|6372|6378|6372|6350|6347|56601
1637591400000|2021-11-22 14:30:00|6439|6360|6472|6436|6475|6459|6380|6360|62812
1637591700000|2021-11-22 14:35:00|6466|6435|6544|6514|6573|6565|6430|6400|103639
1637592000000|2021-11-22 14:40:00|6543|6515|6539|6516|6640|6629|6521|6513|72635
1637592300000|2021-11-22 14:45:00|6538|6520|6575|6550|6610|6600|6538|6520|20520
1637592600000|2021-11-22 14:50:00|6576|6569|6584|6557|6596|6569|6493|6477|20078
1637592900000|2021-11-22 14:55:00|6598|6562|6428|6401|6600|6579|6415|6400|48781
1637593200000|2021-11-22 15:00:00|6427|6402|6440|6416|6466|6453|6392|6382|29253
1637593500000|2021-11-22 15:05:00|6447|6417|6518|6493|6520|6513|6447|6416|16315
1637593800000|2021-11-22 15:10:00|6516|6492|6470|6439|6518|6492|6432|6414|10023
1637594100000|2021-11-22 15:15:00|6469|6440|6445|6425|6486|6463|6429|6420|7579
1637594400000|2021-11-22 15:20:00|6444|6426|6481|6460|6483|6461|6442|6425|7019
1637594700000|2021-11-22 15:25:00|6474|6459|6442|6424|6488|6469|6425|6406|6839
1637595000000|2021-11-22 15:30:00|6441|6420|6457|6442|6458|6443|6425|6407|5812
1637595300000|2021-11-22 15:35:00|6458|6447|6425|6401|6458|6448|6400|6386|9959
1637595600000|2021-11-22 15:40:00|6424|6402|6433|6412|6439|6429|6413|6401|11441
1637595900000|2021-11-22 15:45:00|6434|6410|6440|6416|6465|6456|6434|6410|9328
1637596200000|2021-11-22 15:50:00|6439|6410|6401|6370|6439|6418|6388|6361|21816
1637596500000|2021-11-22 15:55:00|6400|6371|6361|6349|6401|6375|6333|6320|14122
1637596800000|2021-11-22 16:00:00|6364|6350|6256|6232|6366|6361|6238|6225|31441
1637597100000|2021-11-22 16:05:00|6254|6231|6260|6240|6280|6273|6230|6211|17268
1637597400000|2021-11-22 16:10:00|6261|6241|6285|6267|6297|6288|6257|6241|7619
1637597700000|2021-11-22 16:15:00|6284|6263|6233|6216|6290|6278|6228|6215|6099
1637598000000|2021-11-22 16:20:00|6234|6217|6227|6203|6240|6233|6213|6201|14389
1637598300000|2021-11-22 16:25:00|6226|6201|6186|6162|6226|6201|6161|6150|8566
1637598600000|2021-11-22 16:30:00|6182|6163|6168|6147|6200|6192|6160|6140|10955
1637598900000|2021-11-22 16:35:00|6160|6149|6147|6130|6188|6165|6147|6130|5285
1637599200000|2021-11-22 16:40:00|6144|6131|6108|6095|6150|6131|6094|6086|17618
1637599500000|2021-11-22 16:45:00|6110|6097|6071|6050|6131|6114|6064|6050|13029
1637599800000|2021-11-22 16:50:00|6063|6051|6039|6023|6078|6056|6024|6020|12293
1637600100000|2021-11-22 16:55:00|6043|6024|6062|6036|6066|6050|5981|5980|14665
1637600400000|2021-11-22 17:00:00|6058|6037|6030|6015|6084|6070|5999|5980|16980
1637600700000|2021-11-22 17:05:00|6028|6004|5975|5961|6030|6006|5969|5961|12165
1637601000000|2021-11-22 17:10:00|5982|5962|6025|6012|6025|6012|5982|5961|10007
1637601300000|2021-11-22 17:15:00|6024|6013|6040|6022|6044|6028|6018|6000|7031
1637601600000|2021-11-22 17:20:00|6044|6023|6048|6027|6048|6030|6022|6000|6186
1637601900000|2021-11-22 17:25:00|6044|6028|6089|6080|6101|6091|6040|6028|9632
1637602200000|2021-11-22 17:30:00|6090|6085|6100|6089|6112|6106|6089|6071|9587
1637602500000|2021-11-22 17:35:00|6099|6088|6127|6110|6135|6117|6080|6064|5786
1637602800000|2021-11-22 17:40:00|6132|6111|6140|6123|6150|6137|6131|6110|3657
1637603100000|2021-11-22 17:45:00|6137|6127|6160|6149|6174|6155|6137|6123|1554
1637603400000|2021-11-22 17:50:00|6159|6151|6137|6125|6160|6151|6137|6125|4105
1637603700000|2021-11-22 17:55:00|6140|6126|6187|6171|6190|6175|6138|6125|4614
1637604000000|2021-11-22 18:00:00|6180|6172|6162|6145|6180|6172|6147|6134|1551
1637604300000|2021-11-22 18:05:00|6161|6146|6163|6151|6164|6151|6139|6128|3679
1637604600000|2021-11-22 18:10:00|6162|6152|6150|6135|6175|6173|6149|6130|2039
1637604900000|2021-11-22 18:15:00|6147|6136|6198|6182|6200|6196|6147|6135|23602
1637605200000|2021-11-22 18:20:00|6200|6188|6198|6184|6220|6200|6190|6176|2729
1637605500000|2021-11-22 18:25:00|6207|6185|6162|6150|6207|6193|6162|6150|2052
1637605800000|2021-11-22 18:30:00|6169|6151|6200|6182|6200|6182|6169|6150|2926
1637606100000|2021-11-22 18:35:00|6199|6183|6196|6179|6200|6185|6182|6163|1000
1637606400000|2021-11-22 18:40:00|6195|6178|6195|6177|6199|6178|6183|6162|778
1637606700000|2021-11-22 18:45:00|6194|6175|6169|6155|6194|6175|6169|6152|1028
1637607000000|2021-11-22 18:50:00|6168|6157|6182|6166|6182|6166|6167|6152|528
1637607300000|2021-11-22 18:55:00|6189|6167|6175|6157|6191|6189|6156|6150|4836
1637607600000|2021-11-22 19:00:00|6174|6158|6188|6177|6196|6182|6174|6158|1702
1637607900000|2021-11-22 19:05:00|6187|6176|6172|6162|6187|6177|6172|6158|1897
1637608200000|2021-11-22 19:10:00|6171|6161|6193|6173|6193|6174|6158|6150|3724
1637608500000|2021-11-22 19:15:00|6192|6167|6177|6168|6192|6175|6177|6159|600
1637608800000|2021-11-22 19:20:00|6176|6163|6183|6168|6185|6168|6158|6138|6065
1637609100000|2021-11-22 19:25:00|6182|6167|6167|6147|6182|6167|6144|6125|2497
1637609400000|2021-11-22 19:30:00|6166|6148|6159|6137|6173|6158|6148|6130|1045
1637609700000|2021-11-22 19:35:00|6158|6138|6156|6140|6158|6141|6154|6130|350
1637610000000|2021-11-22 19:40:00|6155|6141|6165|6149|6175|6160|6143|6133|1237
1637610300000|2021-11-22 19:45:00|6164|6150|6180|6162|6200|6185|6163|6149|1666
1637610600000|2021-11-22 19:50:00|6179|6165|6207|6191|6210|6196|6178|6165|2074
1637610900000|2021-11-22 19:55:00|6206|6192|6198|6179|6210|6192|6179|6164|2693
1637611200000|2021-11-22 20:00:00|6197|6183|6216|6198|6222|6202|6182|6165|1443
1637611500000|2021-11-22 20:05:00|6215|6199|6205|6196|6222|6201|6202|6177|2000
1637611800000|2021-11-22 20:10:00|6210|6197|6194|6181|6213|6197|6190|6175|6087
1637612100000|2021-11-22 20:15:00|6193|6182|6193|6182|6202|6183|6193|6181|820
1637612400000|2021-11-22 20:20:00|6201|6183|6220|6207|6220|6208|6201|6183|3665
1637612700000|2021-11-22 20:25:00|6219|6208|6179|6170|6220|6208|6176|6167|6593
1637613000000|2021-11-22 20:30:00|6180|6171|6210|6196|6220|6209|6179|6171|4054
1637613300000|2021-11-22 20:35:00|6217|6197|6177|6161|6219|6206|6177|6160|3879
1637613600000|2021-11-22 20:40:00|6176|6160|6143|6129|6189|6177|6143|6126|7062
1637613900000|2021-11-22 20:45:00|6137|6130|6115|6102|6163|6145|6112|6100|14242
1637614200000|2021-11-22 20:50:00|6117|6103|6061|6049|6131|6109|6057|6047|22637
1637614500000|2021-11-22 20:55:00|6065|6050|6034|6030|6071|6062|6034|6030|48863
1637677800000|2021-11-23 14:30:00|6076|6060|6089|6020|6091|6060|5902|5866|59357
1637678100000|2021-11-23 14:35:00|6088|6021|6056|6025|6089|6054|6050|5992|7680
1637678400000|2021-11-23 14:40:00|6060|6026|6068|6040|6083|6069|6011|5988|10198
1637678700000|2021-11-23 14:45:00|6067|6037|6051|6020|6121|6090|6051|6020|9121
1637679000000|2021-11-23 14:50:00|6035|6021|6063|6039|6114|6087|6035|6020|13836
1637679300000|2021-11-23 14:55:00|6068|6040|6069|6047|6120|6093|6034|6011|30496
1637679600000|2021-11-23 15:00:00|6070|6048|5992|5953|6094|6054|5955|5932|15388
1637679900000|2021-11-23 15:05:00|5998|5954|5968|5938|6014|5981|5953|5932|20671
1637680200000|2021-11-23 15:10:00|5967|5932|5977|5961|5994|5974|5954|5932|19939
1637680500000|2021-11-23 15:15:00|5980|5962|5977|5961|6017|5995|5967|5940|10721
1637680800000|2021-11-23 15:20:00|5976|5960|5970|5945|5989|5970|5948|5932|5622
1637681100000|2021-11-23 15:25:00|5969|5946|5907|5882|5971|5947|5884|5874|13024
1637681400000|2021-11-23 15:30:00|5901|5883|5897|5875|5929|5907|5880|5870|13670
1637681700000|2021-11-23 15:35:00|5896|5876|5896|5883|5914|5893|5887|5870|5422
1637682000000|2021-11-23 15:40:00|5898|5884|5842|5825|5917|5892|5842|5825|14417
1637682300000|2021-11-23 15:45:00|5833|5826|5820|5801|5833|5829|5783|5766|53231
1637682600000|2021-11-23 15:50:00|5819|5800|5722|5709|5819|5800|5719|5701|21517
1637682900000|2021-11-23 15:55:00|5719|5710|5668|5656|5722|5718|5653|5647|43055
1637683200000|2021-11-23 16:00:00|5670|5657|5696|5682|5697|5683|5630|5625|37929
1637683500000|2021-11-23 16:05:00|5694|5680|5738|5721|5739|5729|5689|5670|19887
1637683800000|2021-11-23 16:10:00|5737|5722|5754|5731|5762|5752|5737|5721|19520
1637684100000|2021-11-23 16:15:00|5753|5733|5782|5764|5787|5767|5739|5724|15699
1637684400000|2021-11-23 16:20:00|5781|5751|5769|5750|5790|5784|5750|5729|21332
1637684700000|2021-11-23 16:25:00|5768|5755|5778|5762|5799|5794|5768|5755|9572
1637685000000|2021-11-23 16:30:00|5783|5777|5821|5804|5833|5825|5778|5763|8389
1637685300000|2021-11-23 16:35:00|5823|5800|5825|5806|5825|5824|5786|5773|6157
1637685600000|2021-11-23 16:40:00|5824|5807|5792|5773|5825|5807|5776|5757|10284
1637685900000|2021-11-23 16:45:00|5793|5772|5833|5813|5845|5825|5775|5757|5032
1637686200000|2021-11-23 16:50:00|5838|5814|5809|5788|5845|5823|5804|5776|4334
1637686500000|2021-11-23 16:55:00|5805|5789|5822|5797|5826|5798|5793|5775|1601
1637686800000|2021-11-23 17:00:00|5820|5798|5803|5781|5821|5799|5798|5780|5000
1637687100000|2021-11-23 17:05:00|5802|5780|5830|5810|5838|5814|5786|5780|6500
1637687400000|2021-11-23 17:10:00|5829|5811|5840|5820|5850|5839|5829|5810|1549
1637687700000|2021-11-23 17:15:00|5844|5823|5886|5866|5889|5871|5838|5823|2282
1637688000000|2021-11-23 17:20:00|5884|5869|5898|5881|5900|5887|5858|5848|9394
1637688300000|2021-11-23 17:25:00|5899|5882|5886|5861|5899|5883|5878|5860|1133
1637688600000|2021-11-23 17:30:00|5891|5864|5899|5870|5900|5876|5879|5862|1200
1637688900000|2021-11-23 17:35:00|5891|5871|5893|5868|5900|5881|5879|5859|3027
1637689200000|2021-11-23 17:40:00|5889|5864|5854|5833|5889|5866|5852|5827|1712
1637689500000|2021-11-23 17:45:00|5853|5834|5880|5863|5880|5875|5850|5833|2813
1637689800000|2021-11-23 17:50:00|5879|5856|5880|5853|5888|5884|5875|5853|3139
1637690100000|2021-11-23 17:55:00|5869|5858|5847|5828|5880|5858|5843|5825|1440
1637690400000|2021-11-23 18:00:00|5854|5829|5834|5820|5857|5842|5834|5816|11694
1637690700000|2021-11-23 18:05:00|5833|5817|5811|5801|5833|5817|5808|5800|1445
1637691000000|2021-11-23 18:10:00|5809|5800|5805|5786|5811|5801|5789|5775|3587
1637691300000|2021-11-23 18:15:00|5804|5787|5761|5733|5806|5788|5759|5733|8287
1637691600000|2021-11-23 18:20:00|5762|5734|5777|5760|5778|5761|5750|5734|4254
1637691900000|2021-11-23 18:25:00|5770|5753|5760|5737|5789|5770|5759|5736|2257
1637692200000|2021-11-23 18:30:00|5759|5740|5741|5721|5759|5741|5740|5720|2900
1637692500000|2021-11-23 18:35:00|5738|5726|5741|5728|5757|5745|5738|5720|3559
1637692800000|2021-11-23 18:40:00|5742|5726|5748|5730|5751|5735|5736|5726|1826
1637693100000|2021-11-23 18:45:00|5749|5727|5741|5728|5762|5744|5734|5720|3344
1637693400000|2021-11-23 18:50:00|5745|5731|5772|5757|5773|5760|5745|5728|649
1637693700000|2021-11-23 18:55:00|5771|5758|5744|5733|5774|5763|5743|5733|2102
1637694000000|2021-11-23 19:00:00|5745|5734|5743|5720|5768|5757|5734|5720|1996
1637694300000|2021-11-23 19:05:00|5741|5721|5742|5729|5757|5735|5722|5703|3204
1637694600000|2021-11-23 19:10:00|5749|5730|5749|5733|5750|5734|5718|5706|15637
1637694900000|2021-11-23 19:15:00|5748|5726|5717|5704|5748|5726|5716|5704|2273
1637695200000|2021-11-23 19:20:00|5719|5705|5746|5727|5750|5733|5718|5705|3076
1637695500000|2021-11-23 19:25:00|5745|5732|5749|5740|5750|5740|5739|5727|3314
1637695800000|2021-11-23 19:30:00|5748|5741|5730|5716|5760|5750|5729|5713|7627
1637696100000|2021-11-23 19:35:00|5732|5717|5746|5730|5763|5752|5732|5717|3063
1637696400000|2021-11-23 19:40:00|5745|5731|5756|5742|5769|5748|5742|5726|5748
1637696700000|2021-11-23 19:45:00|5755|5738|5777|5765|5779|5767|5755|5738|2402
1637697000000|2021-11-23 19:50:00|5776|5763|5792|5775|5793|5785|5764|5754|8685
1637697300000|2021-11-23 19:55:00|5791|5776|5793|5775|5799|5781|5765|5753|3170
1637697600000|2021-11-23 20:00:00|5792|5776|5779|5766|5792|5776|5767|5760|3981
1637697900000|2021-11-23 20:05:00|5781|5767|5813|5805|5825|5811|5781|5767|9205
1637698200000|2021-11-23 20:10:00|5812|5801|5815|5805|5821|5806|5799|5789|5349
1637698500000|2021-11-23 20:15:00|5814|5804|5800|5788|5816|5808|5792|5780|4581
1637698800000|2021-11-23 20:20:00|5801|5789|5806|5791|5816|5799|5797|5788|2649
1637699100000|2021-11-23 20:25:00|5795|5792|5802|5788|5814|5808|5795|5787|4047
1637699400000|2021-11-23 20:30:00|5801|5789|5806|5795|5825|5817|5801|5788|7696
1637699700000|2021-11-23 20:35:00|5801|5774|5822|5803|5824|5814|5799|5771|2012
1637700000000|2021-11-23 20:40:00|5823|5804|5829|5819|5829|5822|5815|5799|1164
1637700300000|2021-11-23 20:45:00|5828|5816|5812|5799|5830|5816|5809|5778|1444
1637700600000|2021-11-23 20:50:00|5818|5800|5828|5809|5831|5821|5815|5798|1722
1637700900000|2021-11-23 20:55:00|5831|5815|5856|5788|5856|5825|5814|5776|5820
1637764200000|2021-11-24 14:30:00|5805|5739|5651|5618|5805|5777|5626|5618|30243
1637764500000|2021-11-24 14:35:00|5650|5615|5711|5666|5745|5715|5634|5615|15660
1637764800000|2021-11-24 14:40:00|5710|5667|5656|5638|5741|5720|5646|5620|8291
1637765100000|2021-11-24 14:45:00|5657|5639|5694|5673|5694|5674|5625|5615|20199
1637765400000|2021-11-24 14:50:00|5689|5674|5723|5688|5745|5712|5689|5673|11392
1637765700000|2021-11-24 14:55:00|5722|5689|5716|5677|5723|5700|5684|5652|6315
1637766000000|2021-11-24 15:00:00|5715|5678|5713|5680|5745|5721|5708|5676|10080
1637766300000|2021-11-24 15:05:00|5721|5692|5686|5662|5724|5696|5665|5650|9140
1637766600000|2021-11-24 15:10:00|5682|5661|5723|5705|5723|5705|5682|5658|7823
1637766900000|2021-11-24 15:15:00|5720|5706|5696|5672|5723|5708|5669|5665|4057
1637767200000|2021-11-24 15:20:00|5697|5673|5714|5689|5726|5703|5695|5672|3219
1637767500000|2021-11-24 15:25:00|5704|5690|5743|5704|5745|5743|5704|5685|16600
1637767800000|2021-11-24 15:30:00|5742|5705|5757|5739|5757|5739|5727|5705|4162
1637768100000|2021-11-24 15:35:00|5756|5755|5749|5726|5769|5755|5739|5725|4801
1637768400000|2021-11-24 15:40:00|5748|5725|5703|5683|5748|5726|5694|5676|5012
1637768700000|2021-11-24 15:45:00|5702|5682|5700|5680|5703|5682|5683|5670|3720
1637769000000|2021-11-24 15:50:00|5703|5681|5725|5703|5732|5714|5703|5681|4901
1637769300000|2021-11-24 15:55:00|5724|5701|5711|5698|5725|5708|5707|5689|1697
1637769600000|2021-11-24 16:00:00|5710|5694|5706|5700|5721|5704|5701|5680|10144
1637769900000|2021-11-24 16:05:00|5705|5690|5681|5651|5740|5729|5624|5615|134226
1637770200000|2021-11-24 16:10:00|5679|5650|5726|5703|5735|5720|5667|5646|41241
1637770500000|2021-11-24 16:15:00|5716|5702|5719|5704|5728|5716|5691|5675|9234
1637770800000|2021-11-24 16:20:00|5711|5700|5726|5708|5734|5723|5709|5694|20976
1637771100000|2021-11-24 16:25:00|5725|5709|5719|5707|5725|5710|5686|5683|17650
1637771400000|2021-11-24 16:30:00|5720|5711|5704|5690|5725|5716|5684|5666|17375
1637771700000|2021-11-24 16:35:00|5703|5683|5702|5693|5722|5716|5693|5676|17168
1637772000000|2021-11-24 16:40:00|5703|5695|5735|5722|5738|5725|5703|5693|18474
1637772300000|2021-11-24 16:45:00|5738|5723|5732|5707|5738|5724|5718|5696|2219
1637772600000|2021-11-24 16:50:00|5727|5708|5719|5701|5735|5719|5718|5700|4344
1637772900000|2021-11-24 16:55:00|5718|5700|5705|5684|5718|5710|5693|5680|5482
1637773200000|2021-11-24 17:00:00|5704|5685|5688|5677|5704|5687|5681|5667|3320
1637773500000|2021-11-24 17:05:00|5687|5674|5665|5651|5688|5675|5663|5650|11094
1637773800000|2021-11-24 17:10:00|5667|5652|5671|5660|5681|5666|5667|5652|3400
1637774100000|2021-11-24 17:15:00|5670|5657|5666|5654|5671|5666|5663|5652|1200
1637774400000|2021-11-24 17:20:00|5665|5655|5664|5653|5670|5664|5652|5643|92750
1637774700000|2021-11-24 17:25:00|5663|5648|5665|5654|5665|5654|5649|5634|3674
1637775000000|2021-11-24 17:30:00|5669|5659|5679|5671|5683|5678|5668|5659|2900
1637775300000|2021-11-24 17:35:00|5683|5672|5719|5710|5722|5715|5683|5672|3136
1637775600000|2021-11-24 17:40:00|5718|5709|5735|5721|5735|5721|5714|5709|3744
1637775900000|2021-11-24 17:45:00|5742|5722|5710|5700|5743|5730|5710|5700|7284
1637776200000|2021-11-24 17:50:00|5709|5694|5712|5706|5718|5709|5706|5690|2259
1637776500000|2021-11-24 17:55:00|5716|5705|5712|5702|5716|5706|5712|5694|400
1637776800000|2021-11-24 18:00:00|5716|5703|5729|5716|5744|5729|5716|5703|2236
1637777100000|2021-11-24 18:05:00|5728|5711|5743|5730|5743|5730|5724|5710|1400
1637777400000|2021-11-24 18:10:00|5742|5731|5740|5725|5765|5755|5740|5721|7624
1637777700000|2021-11-24 18:15:00|5735|5726|5743|5736|5745|5736|5734|5726|1520
1637778000000|2021-11-24 18:20:00|5740|5735|5745|5733|5757|5751|5738|5727|9889
1637778300000|2021-11-24 18:25:00|5739|5734|5731|5714|5745|5736|5731|5712|2569
1637778600000|2021-11-24 18:30:00|5732|5715|5730|5716|5741|5730|5728|5714|1200
1637778900000|2021-11-24 18:35:00|5729|5720|5722|5709|5730|5720|5721|5702|1550
1637779200000|2021-11-24 18:40:00|5721|5710|5730|5715|5736|5725|5720|5709|3093
1637779500000|2021-11-24 18:45:00|5729|5714|5719|5707|5729|5714|5717|5701|3098
1637779800000|2021-11-24 18:50:00|5718|5708|5714|5702|5719|5718|5713|5700|2649
1637780100000|2021-11-24 18:55:00|5713|5700|5714|5702|5714|5702|5712|5700|2637
1637780400000|2021-11-24 19:00:00|5713|5703|5703|5692|5724|5715|5700|5683|4834
1637780700000|2021-11-24 19:05:00|5696|5693|5685|5676|5709|5700|5685|5667|2212
1637781000000|2021-11-24 19:10:00|5686|5677|5697|5685|5697|5685|5679|5665|4331
1637781300000|2021-11-24 19:15:00|5701|5686|5714|5698|5716|5698|5689|5682|3354
1637781600000|2021-11-24 19:20:00|5713|5699|5709|5700|5717|5709|5709|5699|2617
1637781900000|2021-11-24 19:25:00|5708|5696|5692|5687|5708|5699|5692|5678|2950
1637782200000|2021-11-24 19:30:00|5695|5695|5712|5705|5712|5705|5691|5687|3748
1637782500000|2021-11-24 19:35:00|5717|5707|5709|5697|5717|5714|5705|5692|2341
1637782800000|2021-11-24 19:40:00|5708|5698|5718|5714|5724|5714|5699|5685|2501
1637783100000|2021-11-24 19:45:00|5723|5715|5714|5704|5724|5716|5714|5697|2305
1637783400000|2021-11-24 19:50:00|5715|5705|5715|5708|5716|5708|5700|5695|4054
1637783700000|2021-11-24 19:55:00|5716|5709|5724|5716|5724|5718|5716|5709|2921
1637784000000|2021-11-24 20:00:00|5723|5715|5720|5714|5723|5715|5710|5699|1862
1637784300000|2021-11-24 20:05:00|5724|5715|5745|5732|5745|5733|5724|5715|2978
1637784600000|2021-11-24 20:10:00|5744|5733|5732|5724|5745|5734|5728|5715|4222
1637784900000|2021-11-24 20:15:00|5731|5727|5742|5728|5745|5735|5727|5722|3148
1637785200000|2021-11-24 20:20:00|5741|5727|5731|5722|5742|5729|5730|5722|1144
1637785500000|2021-11-24 20:25:00|5730|5723|5728|5721|5732|5727|5724|5721|2964
1637785800000|2021-11-24 20:30:00|5732|5722|5731|5721|5737|5729|5726|5716|3196
1637786100000|2021-11-24 20:35:00|5732|5723|5728|5724|5738|5728|5713|5706|49749
1637786400000|2021-11-24 20:40:00|5732|5725|5709|5701|5741|5735|5703|5700|18286
1637786700000|2021-11-24 20:45:00|5708|5702|5675|5669|5715|5709|5666|5661|16064
1637787000000|2021-11-24 20:50:00|5678|5667|5661|5652|5679|5669|5646|5640|30964
1637787300000|2021-11-24 20:55:00|5662|5653|5646|5641|5667|5661|5635|5630|50597
1637937000000|2021-11-26 14:30:00|5430|5404|5468|5444|5470|5460|5318|5300|101741
1637937300000|2021-11-26 14:35:00|5469|5445|5465|5423|5500|5492|5355|5329|34595
1637937600000|2021-11-26 14:40:00|5464|5458|5392|5362|5465|5458|5347|5330|26275
1637937900000|2021-11-26 14:45:00|5399|5365|5380|5344|5400|5380|5355|5336|22378
1637938200000|2021-11-26 14:50:00|5379|5345|5437|5401|5449|5435|5375|5345|12929
1637938500000|2021-11-26 14:55:00|5436|5407|5435|5420|5465|5446|5429|5400|5707
1637938800000|2021-11-26 15:00:00|5424|5418|5379|5361|5439|5424|5361|5347|8576
1637939100000|2021-11-26 15:05:00|5384|5362|5386|5367|5408|5405|5378|5362|10898
1637939400000|2021-11-26 15:10:00|5387|5370|5364|5347|5396|5375|5360|5345|5293
1637939700000|2021-11-26 15:15:00|5363|5348|5345|5328|5383|5358|5333|5328|24537
1637940000000|2021-11-26 15:20:00|5346|5329|5403|5386|5435|5420|5346|5328|25748
1637940300000|2021-11-26 15:25:00|5398|5390|5404|5377|5420|5398|5360|5350|6909
1637940600000|2021-11-26 15:30:00|5403|5376|5413|5392|5417|5397|5382|5364|5170
1637940900000|2021-11-26 15:35:00|5414|5393|5417|5400|5435|5415|5400|5382|6662
1637941200000|2021-11-26 15:40:00|5416|5399|5386|5370|5416|5400|5379|5358|7275
1637941500000|2021-11-26 15:45:00|5385|5363|5413|5396|5418|5408|5377|5361|7536
1637941800000|2021-11-26 15:50:00|5408|5391|5386|5363|5412|5392|5378|5361|5617
1637942100000|2021-11-26 15:55:00|5382|5362|5350|5337|5389|5370|5347|5331|10296
1637942400000|2021-11-26 16:00:00|5349|5336|5345|5329|5367|5344|5335|5327|7097
1637942700000|2021-11-26 16:05:00|5338|5332|5324|5312|5349|5335|5319|5310|20688
1637943000000|2021-11-26 16:10:00|5325|5310|5289|5278|5325|5312|5282|5270|18873
1637943300000|2021-11-26 16:15:00|5284|5279|5256|5239|5291|5281|5256|5239|15016
1637943600000|2021-11-26 16:20:00|5257|5240|5278|5262|5281|5272|5248|5239|18459
1637943900000|2021-11-26 16:25:00|5281|5263|5300|5281|5300|5283|5265|5243|13404
1637944200000|2021-11-26 16:30:00|5299|5282|5320|5304|5329|5318|5298|5281|4447
1637944500000|2021-11-26 16:35:00|5318|5301|5329|5315|5332|5315|5300|5285|7852
1637944800000|2021-11-26 16:40:00|5327|5317|5297|5283|5329|5317|5292|5280|6663
1637945100000|2021-11-26 16:45:00|5296|5282|5269|5255|5296|5282|5269|5254|3550
1637945400000|2021-11-26 16:50:00|5271|5257|5264|5252|5287|5273|5260|5250|5862
1637945700000|2021-11-26 16:55:00|5267|5253|5297|5284|5300|5291|5261|5250|5541
1637946000000|2021-11-26 17:00:00|5295|5285|5335|5320|5335|5322|5295|5280|10143
1637946300000|2021-11-26 17:05:00|5336|5334|5337|5322|5350|5334|5319|5310|17897
1637946600000|2021-11-26 17:10:00|5336|5323|5310|5292|5337|5332|5294|5285|5173
1637946900000|2021-11-26 17:15:00|5311|5294|5303|5286|5338|5328|5301|5285|3096
1637947200000|2021-11-26 17:20:00|5308|5294|5302|5288|5313|5302|5290|5275|4787
1637947500000|2021-11-26 17:25:00|5305|5289|5335|5321|5335|5326|5305|5289|4599
1637947800000|2021-11-26 17:30:00|5333|5317|5335|5315|5340|5334|5316|5304|10703
1637948100000|2021-11-26 17:35:00|5334|5316|5335|5320|5347|5331|5329|5314|4820
1637948400000|2021-11-26 17:40:00|5334|5319|5342|5332|5342|5332|5322|5315|9298
1637948700000|2021-11-26 17:45:00|5346|5333|5340|5331|5355|5350|5340|5331|13467
1637949000000|2021-11-26 17:50:00|5339|5325|5339|5327|5360|5351|5335|5320|23664
1637949300000|2021-11-26 17:55:00|5338|5325|5325|5316|5350|5340|5315|5314|40450
1637949600000|2021-11-26 18:00:00||5320||5320||5320||5320|0
1638196200000|2021-11-29 14:30:00|5451|5390|5448|5430|5500|5480|5324|5315|53328
1638196500000|2021-11-29 14:35:00|5449|5425|5536|5483|5538|5503|5438|5410|22051
1638196800000|2021-11-29 14:40:00|5550|5479|5467|5438|5550|5518|5448|5430|22862
1638197100000|2021-11-29 14:45:00|5466|5439|5473|5452|5474|5458|5423|5400|11691
1638197400000|2021-11-29 14:50:00|5472|5451|5539|5513|5545|5514|5454|5446|13047
1638197700000|2021-11-29 14:55:00|5538|5514|5588|5539|5589|5574|5536|5513|37821
1638198000000|2021-11-29 15:00:00|5587|5540|5537|5508|5588|5556|5521|5501|5539
1638198300000|2021-11-29 15:05:00|5536|5509|5548|5521|5561|5539|5500|5490|12231
1638198600000|2021-11-29 15:10:00|5549|5522|5523|5506|5565|5544|5512|5501|12213
1638198900000|2021-11-29 15:15:00|5534|5501|5524|5503|5540|5518|5494|5478|10420
1638199200000|2021-11-29 15:20:00|5525|5504|5550|5529|5565|5540|5525|5504|9466
1638199500000|2021-11-29 15:25:00|5554|5530|5508|5481|5555|5540|5497|5475|10126
1638199800000|2021-11-29 15:30:00|5507|5482|5475|5451|5507|5482|5450|5440|11752
1638200100000|2021-11-29 15:35:00|5474|5452|5487|5459|5518|5499|5470|5451|16736
1638200400000|2021-11-29 15:40:00|5488|5460|5527|5514|5537|5527|5471|5460|23046
1638200700000|2021-11-29 15:45:00|5534|5515|5530|5516|5565|5551|5520|5500|15001
1638201000000|2021-11-29 15:50:00|5529|5515|5532|5515|5533|5518|5517|5501|4670
1638201300000|2021-11-29 15:55:00|5533|5516|5568|5556|5568|5556|5532|5515|15433
1638201600000|2021-11-29 16:00:00|5557|5555|5558|5545|5575|5562|5548|5543|7472
1638201900000|2021-11-29 16:05:00|5559|5546|5548|5537|5565|5554|5544|5529|6609
1638202200000|2021-11-29 16:10:00|5552|5534|5547|5536|5553|5546|5537|5534|3937
1638202500000|2021-11-29 16:15:00|5549|5537|5555|5542|5559|5548|5543|5536|4300
1638202800000|2021-11-29 16:20:00|5552|5543|5560|5545|5564|5550|5545|5542|7362
1638203100000|2021-11-29 16:25:00|5559|5546|5513|5503|5559|5547|5511|5503|13066
1638203400000|2021-11-29 16:30:00|5515|5507|5537|5519|5550|5538|5515|5507|7175
1638203700000|2021-11-29 16:35:00|5536|5520|5575|5557|5575|5563|5536|5519|15836
1638204000000|2021-11-29 16:40:00|5574|5556|5571|5554|5577|5576|5570|5552|3249
1638204300000|2021-11-29 16:45:00|5570|5553|5572|5557|5574|5557|5556|5547|2796
1638204600000|2021-11-29 16:50:00|5571|5560|5582|5563|5595|5586|5571|5558|14369
1638204900000|2021-11-29 16:55:00|5581|5564|5570|5560|5582|5571|5569|5558|1753
1638205200000|2021-11-29 17:00:00|5575|5563|5575|5565|5575|5568|5564|5557|1984
1638205500000|2021-11-29 17:05:00|5574|5567|5550|5531|5574|5567|5540|5525|4655
1638205800000|2021-11-29 17:10:00|5552|5532|5551|5534|5555|5541|5544|5530|1855
1638206100000|2021-11-29 17:15:00|5552|5535|5554|5541|5555|5546|5552|5534|2363
1638206400000|2021-11-29 17:20:00|5555|5542|5584|5570|5587|5571|5555|5542|6317
1638206700000|2021-11-29 17:25:00|5583|5571|5613|5607|5613|5607|5583|5570|16358
1638207000000|2021-11-29 17:30:00|5617|5608|5611|5603|5620|5617|5610|5603|6607
1638207300000|2021-11-29 17:35:00|5612|5604|5615|5597|5615|5604|5588|5572|5661
1638207600000|2021-11-29 17:40:00|5614|5596|5589|5576|5615|5606|5589|5569|5443
1638207900000|2021-11-29 17:45:00|5588|5577|5591|5570|5592|5578|5584|5561|900
1638208200000|2021-11-29 17:50:00|5592|5571|5582|5570|5592|5571|5582|5570|282
1638208500000|2021-11-29 17:55:00|5586|5571|5594|5580|5595|5580|5583|5570|1479
1638208800000|2021-11-29 18:00:00|5593|5581|5598|5589|5599|5591|5592|5580|4237
1638209100000|2021-11-29 18:05:00|5597|5593|5610|5593|5610|5599|5594|5589|4733
1638209400000|2021-11-29 18:10:00|5608|5594|5612|5596|5616|5609|5608|5594|8616
1638209700000|2021-11-29 18:15:00|5611|5595|5596|5580|5611|5597|5589|5580|3566
1638210000000|2021-11-29 18:20:00|5595|5582|5594|5583|5595|5584|5584|5580|900
1638210300000|2021-11-29 18:25:00|5593|5581|5589|5575|5594|5581|5578|5574|3793
1638210600000|2021-11-29 18:30:00|5588|5574|5580|5566|5590|5574|5568|5558|6717
1638210900000|2021-11-29 18:35:00|5579|5562|5559|5546|5580|5563|5554|5546|5540
1638211200000|2021-11-29 18:40:00|5561|5547|5578|5560|5586|5570|5559|5544|5187
1638211500000|2021-11-29 18:45:00|5577|5565|5590|5579|5595|5580|5571|5563|1415
1638211800000|2021-11-29 18:50:00|5592|5582|5588|5577|5592|5582|5582|5575|2011
1638212100000|2021-11-29 18:55:00|5587|5578|5594|5585|5596|5586|5586|5578|2520
1638212400000|2021-11-29 19:00:00|5593|5586|5584|5573|5594|5586|5578|5564|3579
1638212700000|2021-11-29 19:05:00|5583|5572|5571|5560|5584|5572|5571|5560|1300
1638213000000|2021-11-29 19:10:00|5575|5561|5579|5565|5584|5569|5574|5561|1915
1638213300000|2021-11-29 19:15:00|5577|5563|5548|5538|5579|5564|5548|5537|1747
1638213600000|2021-11-29 19:20:00|5554|5550|5558|5545|5564|5555|5554|5545|5972
1638213900000|2021-11-29 19:25:00|5561|5546|5560|5549|5568|5556|5560|5546|1917
1638214200000|2021-11-29 19:30:00|5556|5546|5541|5530|5560|5547|5529|5526|4743
1638214500000|2021-11-29 19:35:00|5536|5527|5538|5524|5541|5530|5526|5507|4069
1638214800000|2021-11-29 19:40:00|5540|5526|5572|5560|5575|5566|5540|5526|3350
1638215100000|2021-11-29 19:45:00|5575|5567|5574|5565|5575|5567|5568|5555|1460
1638215400000|2021-11-29 19:50:00|5573|5564|5557|5544|5575|5564|5556|5544|2436
1638215700000|2021-11-29 19:55:00|5556|5545|5555|5539|5561|5549|5544|5525|3852
1638216000000|2021-11-29 20:00:00|5554|5540|5554|5540|5557|5550|5549|5540|2211
1638216300000|2021-11-29 20:05:00|5553|5539|5559|5545|5561|5546|5540|5530|4378
1638216600000|2021-11-29 20:10:00|5558|5546|5570|5560|5571|5560|5558|5545|1882
1638216900000|2021-11-29 20:15:00|5569|5561|5562|5553|5573|5569|5561|5551|6973
1638217200000|2021-11-29 20:20:00|5561|5552|5552|5543|5561|5554|5546|5537|5347
1638217500000|2021-11-29 20:25:00|5551|5544|5552|5541|5552|5545|5542|5534|4000
1638217800000|2021-11-29 20:30:00|5551|5542|5552|5546|5552|5547|5544|5540|6543
1638218100000|2021-11-29 20:35:00|5549|5547|5550|5538|5552|5547|5539|5533|7178
1638218400000|2021-11-29 20:40:00|5549|5539|5541|5534|5551|5544|5538|5530|8858
1638218700000|2021-11-29 20:45:00|5542|5533|5556|5547|5557|5550|5541|5533|12492
1638219000000|2021-11-29 20:50:00|5555|5548|5583|5576|5586|5577|5549|5541|17192
1638219300000|2021-11-29 20:55:00|5586|5579|5598|5593|5601|5600|5586|5579|57173
1638282600000|2021-11-30 14:30:00|5200|5153|5390|5380|5400|5383|5097|5057|210624
1638282900000|2021-11-30 14:35:00|5397|5397|5299|5262|5423|5398|5280|5260|128662
1638283200000|2021-11-30 14:40:00|5280|5280|5223|5170|5299|5280|5155|5127|135527
1638283500000|2021-11-30 14:45:00|5200|5171|5229|5220|5288|5267|5200|5170|50855
1638283800000|2021-11-30 14:50:00|5249|5228|5336|5307|5344|5320|5222|5210|33497
1638284100000|2021-11-30 14:55:00|5328|5315|5367|5340|5384|5354|5326|5288|16183
1638284400000|2021-11-30 15:00:00|5341|5325|5389|5365|5396|5385|5340|5325|24883
1638284700000|2021-11-30 15:05:00|5388|5366|5535|5506|5542|5533|5385|5366|58701
1638285000000|2021-11-30 15:10:00|5525|5507|5486|5441|5541|5520|5470|5411|33178
1638285300000|2021-11-30 15:15:00|5495|5450|5505|5488|5525|5495|5473|5441|50961
1638285600000|2021-11-30 15:20:00|5504|5485|5469|5433|5515|5500|5442|5412|20152
1638285900000|2021-11-30 15:25:00|5468|5434|5564|5529|5564|5554|5466|5434|39880
1638286200000|2021-11-30 15:30:00|5540|5530|5557|5535|5580|5568|5540|5527|57036
1638286500000|2021-11-30 15:35:00|5561|5540|5514|5473|5561|5544|5471|5450|21354
1638286800000|2021-11-30 15:40:00|5499|5474|5509|5480|5509|5490|5468|5452|12028
1638287100000|2021-11-30 15:45:00|5508|5479|5455|5432|5508|5480|5448|5416|21864
1638287400000|2021-11-30 15:50:00|5450|5435|5460|5433|5470|5443|5421|5407|13619
1638287700000|2021-11-30 15:55:00|5457|5432|5450|5417|5457|5432|5395|5374|14099
1638288000000|2021-11-30 16:00:00|5441|5416|5450|5421|5493|5471|5405|5401|32516
1638288300000|2021-11-30 16:05:00|5449|5420|5431|5412|5449|5430|5412|5401|14940
1638288600000|2021-11-30 16:10:00|5432|5411|5472|5450|5473|5460|5412|5401|11037
1638288900000|2021-11-30 16:15:00|5473|5451|5465|5450|5474|5472|5460|5438|6903
1638289200000|2021-11-30 16:20:00|5467|5459|5423|5405|5485|5469|5423|5404|6593
1638289500000|2021-11-30 16:25:00|5426|5406|5434|5406|5437|5418|5410|5401|10250
1638289800000|2021-11-30 16:30:00|5436|5407|5423|5407|5436|5410|5404|5399|10819
1638290100000|2021-11-30 16:35:00|5427|5408|5449|5425|5453|5425|5408|5396|6666
1638290400000|2021-11-30 16:40:00|5448|5426|5413|5396|5449|5426|5404|5378|8463
1638290700000|2021-11-30 16:45:00|5414|5397|5404|5387|5425|5409|5390|5378|6651
1638291000000|2021-11-30 16:50:00|5403|5388|5369|5347|5426|5393|5356|5344|16148
1638291300000|2021-11-30 16:55:00|5368|5348|5364|5352|5372|5352|5330|5325|14334
1638291600000|2021-11-30 17:00:00|5363|5341|5298|5283|5363|5342|5290|5276|26540
1638291900000|2021-11-30 17:05:00|5305|5284|5250|5231|5305|5286|5232|5229|15118
1638292200000|2021-11-30 17:10:00|5249|5232|5243|5214|5271|5233|5219|5200|12079
1638292500000|2021-11-30 17:15:00|5244|5215|5293|5270|5300|5274|5243|5214|12727
1638292800000|2021-11-30 17:20:00|5292|5271|5261|5238|5299|5271|5240|5232|17704
1638293100000|2021-11-30 17:25:00|5262|5237|5269|5243|5288|5270|5257|5232|6188
1638293400000|2021-11-30 17:30:00|5268|5239|5271|5251|5288|5261|5249|5232|6313
1638293700000|2021-11-30 17:35:00|5270|5250|5264|5236|5279|5255|5234|5232|6506
1638294000000|2021-11-30 17:40:00|5265|5237|5269|5246|5280|5247|5240|5232|7594
1638294300000|2021-11-30 17:45:00|5288|5262|5259|5240|5288|5263|5245|5233|5925
1638294600000|2021-11-30 17:50:00|5258|5233|5257|5235|5260|5236|5248|5232|3349
1638294900000|2021-11-30 17:55:00|5256|5236|5237|5207|5257|5236|5213|5200|6454
1638295200000|2021-11-30 18:00:00|5238|5208|5237|5217|5239|5218|5224|5207|4438
1638295500000|2021-11-30 18:05:00|5236|5218|5255|5228|5262|5235|5234|5213|3857
1638295800000|2021-11-30 18:10:00|5254|5229|5228|5201|5255|5230|5206|5200|4719
1638296100000|2021-11-30 18:15:00|5227|5202|5230|5215|5236|5221|5220|5202|4876
1638296400000|2021-11-30 18:20:00|5229|5214|5255|5232|5265|5232|5221|5208|3373
1638296700000|2021-11-30 18:25:00|5254|5233|5256|5236|5272|5248|5253|5232|2831
1638297000000|2021-11-30 18:30:00|5255|5237|5281|5250|5282|5250|5234|5232|2100
1638297300000|2021-11-30 18:35:00|5288|5251|5300|5270|5300|5273|5282|5250|2570
1638297600000|2021-11-30 18:40:00|5309|5271|5289|5272|5309|5274|5271|5265|1762
1638297900000|2021-11-30 18:45:00|5292|5273|5315|5293|5326|5307|5289|5273|2707
1638298200000|2021-11-30 18:50:00|5316|5300|5344|5329|5348|5329|5315|5293|6590
1638298500000|2021-11-30 18:55:00|5343|5330|5383|5360|5384|5360|5343|5329|2309
1638298800000|2021-11-30 19:00:00|5382|5370|5354|5331|5382|5370|5354|5329|5654
1638299100000|2021-11-30 19:05:00|5353|5330|5384|5365|5386|5370|5349|5316|2225
1638299400000|2021-11-30 19:10:00|5403|5374|5387|5358|5415|5398|5378|5358|4054
1638299700000|2021-11-30 19:15:00|5386|5360|5356|5331|5386|5361|5342|5322|2824
1638300000000|2021-11-30 19:20:00|5358|5332|5365|5336|5391|5355|5358|5328|5768
1638300300000|2021-11-30 19:25:00|5364|5337|5345|5307|5365|5337|5324|5297|4495
1638300600000|2021-11-30 19:30:00|5344|5313|5330|5302|5344|5314|5325|5285|2600
1638300900000|2021-11-30 19:35:00|5329|5303|5339|5320|5352|5331|5327|5301|1500
1638301200000|2021-11-30 19:40:00|5338|5321|5317|5302|5363|5322|5317|5296|2112
1638301500000|2021-11-30 19:45:00|5316|5300|5300|5277|5326|5300|5285|5261|5043
1638301800000|2021-11-30 19:50:00|5299|5278|5345|5303|5350|5303|5282|5273|5051
1638302100000|2021-11-30 19:55:00|5344|5313|5324|5311|5345|5320|5320|5307|4470
1638302400000|2021-11-30 20:00:00|5323|5305|5339|5320|5350|5325|5320|5300|4750
1638302700000|2021-11-30 20:05:00|5340|5321|5312|5281|5350|5340|5312|5280|4072
1638303000000|2021-11-30 20:10:00|5311|5282|5293|5273|5317|5301|5288|5258|5215
1638303300000|2021-11-30 20:15:00|5292|5264|5300|5279|5300|5283|5289|5253|10380
1638303600000|2021-11-30 20:20:00|5299|5280|5292|5276|5312|5293|5292|5276|6092
1638303900000|2021-11-30 20:25:00|5291|5273|5263|5250|5291|5274|5263|5250|4941
1638304200000|2021-11-30 20:30:00|5265|5253|5284|5266|5284|5266|5265|5250|5498
1638304500000|2021-11-30 20:35:00|5283|5267|5287|5274|5296|5286|5272|5265|12018
1638304800000|2021-11-30 20:40:00|5286|5268|5310|5296|5310|5301|5278|5268|10283
1638305100000|2021-11-30 20:45:00|5309|5292|5312|5303|5332|5320|5307|5292|19296
1638305400000|2021-11-30 20:50:00|5292|5287|5265|5257|5312|5295|5258|5246|40368
1638305700000|2021-11-30 20:55:00|5266|5258|5238|5230|5271|5261|5219|5217|81813
1638369000000|2021-12-01 14:30:00|5485|5335|5461|5433|5485|5441|5402|5335|52533
1638369300000|2021-12-01 14:35:00|5458|5434|5450|5432|5531|5522|5423|5394|36704
1638369600000|2021-12-01 14:40:00|5458|5433|5508|5473|5540|5521|5447|5432|30359
1638369900000|2021-12-01 14:45:00|5505|5474|5558|5529|5568|5565|5499|5474|22466
1638370200000|2021-12-01 14:50:00|5559|5530|5561|5521|5570|5565|5544|5521|14058
1638370500000|2021-12-01 14:55:00|5562|5522|5566|5545|5566|5548|5509|5507|15864
1638370800000|2021-12-01 15:00:00|5555|5546|5570|5552|5589|5559|5549|5519|10049
1638371100000|2021-12-01 15:05:00|5569|5554|5622|5601|5626|5609|5566|5554|21651
1638371400000|2021-12-01 15:10:00|5620|5596|5610|5597|5620|5612|5593|5581|14309
1638371700000|2021-12-01 15:15:00|5612|5600|5575|5560|5619|5600|5559|5558|17958
1638372000000|2021-12-01 15:20:00|5574|5561|5525|5503|5575|5561|5496|5470|13735
1638372300000|2021-12-01 15:25:00|5524|5504|5530|5502|5535|5518|5515|5494|7233
1638372600000|2021-12-01 15:30:00|5529|5503|5506|5477|5530|5525|5486|5475|6672
1638372900000|2021-12-01 15:35:00|5505|5476|5476|5449|5522|5501|5476|5449|5375
1638373200000|2021-12-01 15:40:00|5473|5445|5499|5473|5505|5474|5440|5420|6921
1638373500000|2021-12-01 15:45:00|5498|5474|5549|5530|5550|5530|5489|5473|8997
1638373800000|2021-12-01 15:50:00|5548|5529|5540|5527|5550|5529|5533|5514|5095
1638374100000|2021-12-01 15:55:00|5539|5521|5549|5527|5568|5541|5537|5521|4504
1638374400000|2021-12-01 16:00:00|5551|5528|5558|5529|5568|5540|5546|5527|3090
1638374700000|2021-12-01 16:05:00|5555|5528|5493|5470|5555|5528|5482|5470|8303
1638375000000|2021-12-01 16:10:00|5501|5471|5491|5456|5538|5506|5474|5444|4943
1638375300000|2021-12-01 16:15:00|5490|5457|5469|5433|5494|5457|5432|5428|3647
1638375600000|2021-12-01 16:20:00|5468|5434|5436|5416|5469|5434|5427|5410|3717
1638375900000|2021-12-01 16:25:00|5435|5408|5391|5380|5435|5408|5390|5380|4717
1638376200000|2021-12-01 16:30:00|5390|5374|5347|5329|5395|5380|5346|5329|10114
1638376500000|2021-12-01 16:35:00|5348|5333|5359|5346|5368|5353|5330|5310|8633
1638376800000|2021-12-01 16:40:00|5368|5347|5336|5315|5370|5359|5336|5310|5163
1638377100000|2021-12-01 16:45:00|5329|5314|5336|5315|5345|5340|5326|5310|5258
1638377400000|2021-12-01 16:50:00|5335|5316|5295|5285|5335|5317|5292|5280|13369
1638377700000|2021-12-01 16:55:00|5294|5280|5300|5280|5303|5291|5284|5275|6734
1638378000000|2021-12-01 17:00:00|5301|5282|5311|5300|5330|5313|5301|5282|10500
1638378300000|2021-12-01 17:05:00|5320|5295|5308|5288|5320|5311|5291|5275|10817
1638378600000|2021-12-01 17:10:00|5305|5289|5289|5266|5305|5304|5278|5258|7358
1638378900000|2021-12-01 17:15:00|5288|5267|5309|5294|5309|5297|5288|5267|4136
1638379200000|2021-12-01 17:20:00|5314|5295|5330|5312|5343|5329|5314|5295|8423
1638379500000|2021-12-01 17:25:00|5337|5310|5313|5297|5337|5316|5311|5297|1778
1638379800000|2021-12-01 17:30:00|5314|5300|5339|5319|5339|5319|5314|5300|1700
1638380100000|2021-12-01 17:35:00|5338|5330|5309|5284|5350|5330|5297|5275|6599
1638380400000|2021-12-01 17:40:00|5308|5289|5302|5282|5315|5298|5296|5281|1868
1638380700000|2021-12-01 17:45:00|5301|5283|5287|5274|5322|5294|5286|5269|5068
1638381000000|2021-12-01 17:50:00|5286|5273|5242|5231|5288|5275|5242|5231|19052
1638381300000|2021-12-01 17:55:00|5248|5233|5239|5222|5250|5248|5229|5220|5529
1638381600000|2021-12-01 18:00:00|5238|5223|5244|5228|5258|5242|5236|5220|3014
1638381900000|2021-12-01 18:05:00|5249|5225|5230|5219|5249|5232|5214|5203|5602
1638382200000|2021-12-01 18:10:00|5229|5218|5206|5183|5230|5218|5190|5176|7679
1638382500000|2021-12-01 18:15:00|5205|5184|5235|5224|5242|5225|5201|5180|7835
1638382800000|2021-12-01 18:20:00|5238|5225|5260|5247|5260|5248|5222|5208|5201
1638383100000|2021-12-01 18:25:00|5261|5246|5262|5250|5275|5259|5254|5246|3925
1638383400000|2021-12-01 18:30:00|5261|5251|5253|5240|5276|5266|5251|5240|3262
1638383700000|2021-12-01 18:35:00|5255|5241|5272|5253|5295|5274|5255|5240|3525
1638384000000|2021-12-01 18:40:00|5271|5254|5225|5210|5276|5258|5225|5208|4379
1638384300000|2021-12-01 18:45:00|5226|5211|5210|5194|5227|5218|5203|5194|8113
1638384600000|2021-12-01 18:50:00|5211|5195|5236|5216|5239|5224|5209|5194|3879
1638384900000|2021-12-01 18:55:00|5235|5215|5239|5228|5252|5234|5234|5214|2735
1638385200000|2021-12-01 19:00:00|5238|5222|5222|5210|5253|5222|5215|5200|3863
1638385500000|2021-12-01 19:05:00|5226|5221|5232|5217|5243|5227|5215|5203|2170
1638385800000|2021-12-01 19:10:00|5239|5218|5191|5181|5239|5219|5185|5177|3629
1638386100000|2021-12-01 19:15:00|5194|5183|5138|5127|5207|5184|5138|5127|11164
1638386400000|2021-12-01 19:20:00|5137|5128|5166|5141|5167|5144|5131|5119|12539
1638386700000|2021-12-01 19:25:00|5165|5142|5212|5176|5219|5187|5160|5140|14978
1638387000000|2021-12-01 19:30:00|5211|5177|5205|5186|5236|5209|5204|5177|2156
1638387300000|2021-12-01 19:35:00|5206|5187|5250|5230|5250|5230|5202|5183|3244
1638387600000|2021-12-01 19:40:00|5249|5229|5240|5226|5260|5244|5239|5223|4360
1638387900000|2021-12-01 19:45:00|5239|5225|5264|5247|5281|5257|5222|5216|5872
1638388200000|2021-12-01 19:50:00|5262|5248|5269|5251|5294|5284|5262|5247|17903
1638388500000|2021-12-01 19:55:00|5268|5252|5225|5212|5268|5259|5217|5209|15528
1638388800000|2021-12-01 20:00:00|5223|5213|5178|5168|5223|5219|5177|5166|13903
1638389100000|2021-12-01 20:05:00|5179|5173|5169|5150|5184|5173|5149|5147|8121
1638389400000|2021-12-01 20:10:00|5168|5149|5176|5159|5186|5160|5142|5134|5898
1638389700000|2021-12-01 20:15:00|5175|5160|5145|5132|5183|5166|5135|5132|12045
1638390000000|2021-12-01 20:20:00|5144|5133|5104|5095|5152|5138|5093|5084|23988
1638390300000|2021-12-01 20:25:00|5099|5094|5122|5108|5146|5137|5086|5079|10804
1638390600000|2021-12-01 20:30:00|5121|5109|5144|5125|5150|5127|5100|5085|18174
1638390900000|2021-12-01 20:35:00|5148|5112|5193|5156|5201|5156|5142|5111|2436
1638391200000|2021-12-01 20:40:00|5181|5155|5198|5187|5209|5191|5167|5155|5061
1638391500000|2021-12-01 20:45:00|5199|5186|5147|5139|5199|5187|5146|5138|2273
1638391800000|2021-12-01 20:50:00|5146|5132|5150|5135|5150|5139|5138|5125|1522
1638392100000|2021-12-01 20:55:00|5149|5134|5109|5066|5150|5139|5108|5066|5690
1638455400000|2021-12-02 14:30:00|5229|5160|5100|5075|5229|5163|5030|5025|53986
1638455700000|2021-12-02 14:35:00|5107|5076|5188|5154|5192|5155|5073|5068|16780
1638456000000|2021-12-02 14:40:00|5187|5155|5098|5075|5188|5157|5079|5057|24802
1638456300000|2021-12-02 14:45:00|5099|5076|5130|5101|5135|5117|5060|5050|10848
1638456600000|2021-12-02 14:50:00|5129|5102|5149|5117|5170|5134|5102|5075|10170
1638456900000|2021-12-02 14:55:00|5148|5118|5127|5108|5150|5145|5107|5100|6572
1638457200000|2021-12-02 15:00:00|5126|5100|5137|5116|5145|5123|5073|5050|7384
1638457500000|2021-12-02 15:05:00|5136|5111|5055|5034|5139|5114|5055|5034|13485
1638457800000|2021-12-02 15:10:00|5058|5035|5055|5042|5058|5042|5010|5000|12871
1638458100000|2021-12-02 15:15:00|5054|5034|4967|4952|5054|5034|4966|4952|18414
1638458400000|2021-12-02 15:20:00|4960|4953|4999|4986|4999|4986|4953|4933|16949
1638458700000|2021-12-02 15:25:00|4995|4985|5047|5019|5050|5025|4979|4960|9934
1638459000000|2021-12-02 15:30:00|5052|5020|5023|4989|5072|5059|5007|4988|9890
1638459300000|2021-12-02 15:35:00|5022|4991|4979|4957|5025|5007|4970|4955|6591
1638459600000|2021-12-02 15:40:00|4982|4958|4930|4921|4996|4990|4930|4921|20578
1638459900000|2021-12-02 15:45:00|4929|4920|4941|4926|4980|4958|4912|4903|18123
1638460200000|2021-12-02 15:50:00|4945|4927|4928|4910|4961|4945|4918|4910|9972
1638460500000|2021-12-02 15:55:00|4923|4911|5046|5023|5047|5023|4921|4910|11033
1638460800000|2021-12-02 16:00:00|5045|5017|4979|4966|5045|5017|4975|4950|7778
1638461100000|2021-12-02 16:05:00|4978|4965|5019|5001|5025|5006|4960|4944|9932
1638461400000|2021-12-02 16:10:00|5018|5002|5015|5001|5025|5013|5008|4989|7709
1638461700000|2021-12-02 16:15:00|5014|5004|5040|5018|5073|5055|5014|4997|14128
1638462000000|2021-12-02 16:20:00|5039|5023|5031|5008|5048|5030|5011|5002|2501
1638462300000|2021-12-02 16:25:00|5032|5009|5053|5033|5058|5046|5029|5009|2235
1638462600000|2021-12-02 16:30:00|5052|5034|5025|5003|5052|5037|5006|4993|5890
1638462900000|2021-12-02 16:35:00|5024|5004|5044|5024|5064|5035|5022|5003|3963
1638463200000|2021-12-02 16:40:00|5050|5025|5030|5023|5071|5045|5030|5018|5128
1638463500000|2021-12-02 16:45:00|5029|5021|5027|5012|5035|5025|5018|5005|8176
1638463800000|2021-12-02 16:50:00|5031|5013|5057|5035|5057|5037|5027|5012|2130
1638464100000|2021-12-02 16:55:00|5056|5040|5052|5029|5057|5043|5020|5012|2904
1638464400000|2021-12-02 17:00:00|5051|5030|5050|5028|5057|5034|5033|5021|1900
1638464700000|2021-12-02 17:05:00|5049|5029|5041|5019|5050|5038|5023|5012|2158
1638465000000|2021-12-02 17:10:00|5040|5020|5038|5019|5050|5037|5028|5012|3232
1638465300000|2021-12-02 17:15:00|5030|5020|5029|5017|5050|5039|5027|5016|1281
1638465600000|2021-12-02 17:20:00|5030|5018|5047|5031|5047|5032|5030|5011|2452
1638465900000|2021-12-02 17:25:00|5046|5032|5065|5050|5075|5061|5039|5030|9983
1638466200000|2021-12-02 17:30:00|5071|5055|5061|5050|5083|5075|5060|5046|4544
1638466500000|2021-12-02 17:35:00|5065|5051|5073|5053|5080|5058|5061|5046|1875
1638466800000|2021-12-02 17:40:00|5072|5054|5069|5050|5076|5060|5066|5046|700
1638467100000|2021-12-02 17:45:00|5068|5051|5064|5044|5071|5055|5052|5038|2174
1638467400000|2021-12-02 17:50:00|5063|5045|5025|5005|5065|5050|5019|5005|1601
1638467700000|2021-12-02 17:55:00|5024|5006|5034|5017|5039|5018|5014|5005|6331
1638468000000|2021-12-02 18:00:00|5033|5015|4995|4982|5034|5015|4983|4975|8468
1638468300000|2021-12-02 18:05:00|4994|4983|5009|4995|5009|4999|4985|4976|4944
1638468600000|2021-12-02 18:10:00|5008|4989|5020|5001|5025|5001|4997|4980|2700
1638468900000|2021-12-02 18:15:00|5019|5000|4989|4975|5020|5005|4987|4975|4519
1638469200000|2021-12-02 18:20:00|4990|4976|4967|4949|5001|4980|4930|4925|11989
1638469500000|2021-12-02 18:25:00|4966|4948|4953|4936|4974|4959|4946|4935|4982
1638469800000|2021-12-02 18:30:00|4952|4935|4974|4954|4978|4963|4920|4915|6388
1638470100000|2021-12-02 18:35:00|4973|4955|4970|4955|4975|4960|4960|4944|2757
1638470400000|2021-12-02 18:40:00|4969|4952|4958|4944|4970|4968|4952|4938|3003
1638470700000|2021-12-02 18:45:00|4957|4943|4924|4913|4957|4943|4915|4910|4602
1638471000000|2021-12-02 18:50:00|4925|4914|4966|4955|4972|4963|4915|4900|7678
1638471300000|2021-12-02 18:55:00|4965|4960|4950|4936|4978|4970|4949|4933|1175
1638471600000|2021-12-02 19:00:00|4951|4937|4934|4917|4956|4945|4931|4911|3336
1638471900000|2021-12-02 19:05:00|4935|4918|4927|4912|4958|4931|4915|4906|4883
1638472200000|2021-12-02 19:10:00|4926|4913|4891|4875|4927|4920|4876|4865|43002
1638472500000|2021-12-02 19:15:00|4890|4876|4894|4876|4919|4906|4871|4869|10790
1638472800000|2021-12-02 19:20:00|4893|4873|4890|4875|4898|4881|4879|4863|2364
1638473100000|2021-12-02 19:25:00|4896|4876|4886|4870|4896|4890|4867|4853|11211
1638473400000|2021-12-02 19:30:00|4885|4866|4866|4859|4891|4880|4866|4855|6285
1638473700000|2021-12-02 19:35:00|4872|4860|4865|4852|4880|4869|4851|4837|16544
1638474000000|2021-12-02 19:40:00|4864|4850|4856|4841|4865|4851|4849|4837|9489
1638474300000|2021-12-02 19:45:00|4855|4842|4806|4791|4856|4843|4806|4790|52987
1638474600000|2021-12-02 19:50:00|4805|4790|4803|4791|4817|4804|4786|4778|23811
1638474900000|2021-12-02 19:55:00|4802|4790|4813|4795|4823|4818|4790|4783|23209
1638475200000|2021-12-02 20:00:00|4812|4796|4844|4836|4848|4839|4812|4795|15087
1638475500000|2021-12-02 20:05:00|4843|4840|4836|4826|4844|4841|4832|4825|9264
1638475800000|2021-12-02 20:10:00|4838|4827|4828|4818|4845|4843|4812|4795|16431
1638476100000|2021-12-02 20:15:00|4827|4819|4820|4810|4829|4822|4814|4808|28899
1638476400000|2021-12-02 20:20:00|4822|4809|4888|4880|4895|4884|4822|4809|20102
1638476700000|2021-12-02 20:25:00|4895|4884|4895|4874|4925|4919|4894|4874|15089
1638477000000|2021-12-02 20:30:00|4894|4875|4910|4901|4915|4906|4893|4874|13044
1638477300000|2021-12-02 20:35:00|4909|4905|4911|4901|4915|4909|4909|4901|9020
1638477600000|2021-12-02 20:40:00|4910|4902|4893|4885|4910|4902|4892|4881|12933
1638477900000|2021-12-02 20:45:00|4892|4886|4885|4880|4892|4886|4867|4864|13860
1638478200000|2021-12-02 20:50:00|4896|4881|4856|4852|4899|4890|4850|4842|19962
1638478500000|2021-12-02 20:55:00|4855|4851|4868|4855|4868|4859|4837|4831|52235
1638541800000|2021-12-03 14:30:00|4928|4857|4900|4880|5011|4980|4885|4857|42775
1638542100000|2021-12-03 14:35:00|4887|4865|4800|4784|4926|4910|4779|4770|39161
1638542400000|2021-12-03 14:40:00|4799|4776|4698|4670|4809|4776|4629|4626|134093
1638542700000|2021-12-03 14:45:00|4697|4671|4506|4477|4697|4681|4478|4473|124691
1638543000000|2021-12-03 14:50:00|4505|4476|4556|4520|4599|4571|4474|4470|78054
1638543300000|2021-12-03 14:55:00|4555|4514|4599|4577|4619|4591|4540|4514|56412
1638543600000|2021-12-03 15:00:00|4598|4578|4583|4553|4642|4626|4559|4540|18668
1638543900000|2021-12-03 15:05:00|4590|4557|4495|4471|4590|4567|4480|4471|33597
1638544200000|2021-12-03 15:10:00|4494|4495|4531|4512|4575|4565|4493|4471|33203
1638544500000|2021-12-03 15:15:00|4530|4513|4536|4523|4549|4536|4512|4482|37785
1638544800000|2021-12-03 15:20:00|4528|4516|4548|4525|4551|4540|4486|4475|28835
1638545100000|2021-12-03 15:25:00|4557|4531|4529|4510|4584|4566|4523|4501|36770
1638545400000|2021-12-03 15:30:00|4519|4511|4549|4528|4549|4529|4490|4481|34084
1638545700000|2021-12-03 15:35:00|4548|4529|4493|4486|4549|4529|4492|4480|23642
1638546000000|2021-12-03 15:40:00|4502|4487|4427|4411|4509|4491|4410|4408|50274
1638546300000|2021-12-03 15:45:00|4434|4412|4454|4433|4478|4460|4421|4408|28625
1638546600000|2021-12-03 15:50:00|4459|4434|4517|4496|4521|4510|4454|4433|16796
1638546900000|2021-12-03 15:55:00|4516|4497|4531|4504|4545|4529|4483|4466|18061
1638547200000|2021-12-03 16:00:00|4525|4503|4511|4494|4537|4520|4479|4461|12828
1638547500000|2021-12-03 16:05:00|4510|4493|4469|4446|4510|4493|4448|4429|18704
1638547800000|2021-12-03 16:10:00|4468|4445|4452|4433|4482|4464|4450|4427|10332
1638548100000|2021-12-03 16:15:00|4457|4434|4436|4415|4471|4450|4422|4415|12345
1638548400000|2021-12-03 16:20:00|4435|4419|4484|4470|4493|4470|4433|4415|10931
1638548700000|2021-12-03 16:25:00|4483|4466|4503|4481|4504|4481|4466|4446|4270
1638549000000|2021-12-03 16:30:00|4499|4482|4493|4480|4514|4501|4483|4475|16626
1638549300000|2021-12-03 16:35:00|4500|4481|4482|4463|4504|4487|4481|4463|6068
1638549600000|2021-12-03 16:40:00|4481|4461|4433|4420|4481|4474|4429|4420|15270
1638549900000|2021-12-03 16:45:00|4432|4427|4437|4422|4445|4437|4432|4420|9035
1638550200000|2021-12-03 16:50:00|4436|4427|4420|4400|4436|4427|4396|4390|28213
1638550500000|2021-12-03 16:55:00|4418|4394|4377|4356|4420|4400|4361|4353|26473
1638550800000|2021-12-03 17:00:00|4376|4357|4357|4334|4377|4360|4336|4320|29335
1638551100000|2021-12-03 17:05:00|4356|4340|4372|4350|4381|4365|4353|4334|15686
1638551400000|2021-12-03 17:10:00|4365|4351|4378|4365|4378|4375|4359|4342|8117
1638551700000|2021-12-03 17:15:00|4385|4366|4438|4423|4438|4427|4385|4365|10393
1638552000000|2021-12-03 17:20:00|4437|4425|4408|4398|4450|4432|4400|4398|8280
1638552300000|2021-12-03 17:25:00|4407|4393|4428|4408|4429|4408|4394|4384|9858
1638552600000|2021-12-03 17:30:00|4427|4407|4413|4401|4428|4420|4401|4400|17470
1638552900000|2021-12-03 17:35:00|4412|4402|4447|4434|4458|4435|4398|4390|11789
1638553200000|2021-12-03 17:40:00|4446|4435|4425|4406|4453|4446|4425|4405|7976
1638553500000|2021-12-03 17:45:00|4423|4409|4426|4418|4433|4418|4408|4400|29889
1638553800000|2021-12-03 17:50:00|4419|4425|4399|4387|4426|4425|4390|4374|12832
1638554100000|2021-12-03 17:55:00|4398|4397|4404|4396|4414|4411|4391|4376|9875
1638554400000|2021-12-03 18:00:00|4403|4389|4411|4395|4417|4398|4387|4371|7114
1638554700000|2021-12-03 18:05:00|4412|4396|4437|4421|4438|4421|4405|4396|9322
1638555000000|2021-12-03 18:10:00|4436|4422|4408|4390|4436|4424|4403|4385|7081
1638555300000|2021-12-03 18:15:00|4415|4391|4432|4420|4443|4435|4408|4391|16370
1638555600000|2021-12-03 18:20:00|4431|4421|4433|4424|4436|4428|4423|4416|12531
1638555900000|2021-12-03 18:25:00|4440|4429|4412|4400|4440|4431|4392|4390|33334
1638556200000|2021-12-03 18:30:00|4411|4395|4396|4389|4415|4410|4395|4389|17550
1638556500000|2021-12-03 18:35:00|4395|4382|4368|4355|4395|4382|4364|4352|10883
1638556800000|2021-12-03 18:40:00|4374|4358|4371|4361|4376|4366|4359|4352|8207
1638557100000|2021-12-03 18:45:00|4375|4362|4366|4362|4381|4379|4361|4360|22488
1638557400000|2021-12-03 18:50:00|4370|4361|4355|4348|4383|4368|4355|4348|34713
1638557700000|2021-12-03 18:55:00|4354|4353|4385|4374|4389|4378|4349|4348|17474
1638558000000|2021-12-03 19:00:00|4384|4380|4399|4379|4400|4380|4375|4368|6892
1638558300000|2021-12-03 19:05:00|4398|4368|4370|4361|4398|4375|4364|4361|9520
1638558600000|2021-12-03 19:10:00|4363|4362|4385|4371|4393|4372|4362|4361|5262
1638558900000|2021-12-03 19:15:00|4383|4372|4368|4363|4388|4385|4367|4363|6987
1638559200000|2021-12-03 19:20:00|4370|4365|4400|4384|4400|4384|4356|4350|38373
1638559500000|2021-12-03 19:25:00|4399|4385|4416|4400|4420|4401|4397|4385|2390
1638559800000|2021-12-03 19:30:00|4415|4401|4403|4397|4416|4401|4389|4375|14671
1638560100000|2021-12-03 19:35:00|4402|4395|4367|4360|4402|4395|4367|4360|6916
1638560400000|2021-12-03 19:40:00|4370|4362|4360|4352|4382|4367|4359|4351|13143
1638560700000|2021-12-03 19:45:00|4359|4354|4379|4366|4388|4384|4355|4350|14394
1638561000000|2021-12-03 19:50:00|4376|4368|4372|4357|4383|4375|4371|4356|7650
1638561300000|2021-12-03 19:55:00|4371|4361|4377|4365|4384|4378|4369|4354|9750
1638561600000|2021-12-03 20:00:00|4376|4363|4367|4354|4376|4363|4351|4348|9535
1638561900000|2021-12-03 20:05:00|4366|4357|4362|4350|4378|4371|4357|4350|6679
1638562200000|2021-12-03 20:10:00|4361|4354|4360|4352|4363|4354|4355|4348|1549
1638562500000|2021-12-03 20:15:00|4361|4355|4361|4353|4374|4363|4355|4348|5825
1638562800000|2021-12-03 20:20:00|4370|4356|4377|4366|4383|4378|4361|4351|5831
1638563100000|2021-12-03 20:25:00|4378|4367|4378|4376|4383|4378|4377|4367|8863
1638563400000|2021-12-03 20:30:00|4383|4378|4378|4372|4390|4387|4378|4370|13834
1638563700000|2021-12-03 20:35:00|4377|4370|4362|4358|4381|4371|4359|4352|10819
1638564000000|2021-12-03 20:40:00|4365|4359|4359|4356|4374|4365|4353|4352|30847
1638564300000|2021-12-03 20:45:00|4362|4357|4351|4336|4362|4357|4343|4336|27802
1638564600000|2021-12-03 20:50:00|4350|4340|4381|4376|4382|4377|4345|4340|36167
1638564900000|2021-12-03 20:55:00|4380|4380|4358|4354|4380|4380|4353|4350|75220
1638801000000|2021-12-06 14:30:00|4394|4390|4147|4134|4394|4390|4135|4134|71432
1638801300000|2021-12-06 14:35:00|4140|4122|4001|4000|4140|4122|4001|4000|158683
1638801600000|2021-12-06 14:40:00|4004|3997|4090|4075|4100|4081|3977|3963|134964
1638801900000|2021-12-06 14:45:00|4089|4072|4019|4003|4090|4080|3989|3975|154470
1638802200000|2021-12-06 14:50:00|4025|4009|4016|4003|4075|4071|4014|4003|87824
1638802500000|2021-12-06 14:55:00|4017|4008|4045|4028|4050|4045|3934|3931|151879
1638802800000|2021-12-06 15:00:00|4047|4033|4140|4125|4167|4151|4047|4033|55229
1638803100000|2021-12-06 15:05:00|4139|4124|4097|4078|4140|4125|4077|4055|27135
1638803400000|2021-12-06 15:10:00|4095|4075|4152|4144|4175|4163|4076|4063|41911
1638803700000|2021-12-06 15:15:00|4154|4147|4155|4135|4184|4170|4148|4135|36338
1638804000000|2021-12-06 15:20:00|4154|4136|4218|4201|4233|4220|4148|4135|30223
1638804300000|2021-12-06 15:25:00|4202|4198|4293|4277|4296|4289|4202|4198|69214
1638804600000|2021-12-06 15:30:00|4294|4285|4259|4256|4298|4294|4258|4252|96173
1638804900000|2021-12-06 15:35:00|4254|4252|4211|4191|4259|4252|4200|4184|42169
1638805200000|2021-12-06 15:40:00|4210|4192|4192|4176|4217|4212|4181|4164|22470
1638805500000|2021-12-06 15:45:00|4190|4177|4250|4233|4250|4234|4182|4170|28252
1638805800000|2021-12-06 15:50:00|4247|4227|4245|4234|4275|4270|4226|4225|33094
1638806100000|2021-12-06 15:55:00|4246|4237|4291|4267|4295|4267|4243|4234|16443
1638806400000|2021-12-06 16:00:00|4290|4268|4269|4251|4291|4280|4265|4250|15518
1638806700000|2021-12-06 16:05:00|4268|4252|4251|4240|4269|4262|4250|4235|9396
1638807000000|2021-12-06 16:10:00|4252|4241|4225|4210|4260|4248|4212|4210|14892
1638807300000|2021-12-06 16:15:00|4224|4211|4293|4278|4293|4284|4220|4210|28141
1638807600000|2021-12-06 16:20:00|4287|4282|4297|4278|4300|4286|4254|4250|15139
1638807900000|2021-12-06 16:25:00|4296|4273|4315|4310|4315|4310|4280|4273|6558
1638808200000|2021-12-06 16:30:00|4332|4312|4364|4345|4368|4361|4319|4306|23567
1638808500000|2021-12-06 16:35:00|4363|4344|4368|4348|4368|4358|4318|4304|14555
1638808800000|2021-12-06 16:40:00|4367|4354|4362|4354|4372|4365|4317|4302|21816
1638809100000|2021-12-06 16:45:00|4370|4355|4328|4321|4374|4356|4325|4318|13173
1638809400000|2021-12-06 16:50:00|4334|4320|4358|4345|4360|4349|4324|4314|24056
1638809700000|2021-12-06 16:55:00|4359|4350|4359|4347|4360|4352|4328|4320|15447
1638810000000|2021-12-06 17:00:00|4360|4350|4356|4347|4374|4362|4324|4313|20569
1638810300000|2021-12-06 17:05:00|4348|4344|4350|4334|4366|4351|4308|4303|31210
1638810600000|2021-12-06 17:10:00|4348|4328|4356|4341|4365|4347|4341|4327|6962
1638810900000|2021-12-06 17:15:00|4342|4342|4335|4319|4351|4342|4328|4318|6356
1638811200000|2021-12-06 17:20:00|4334|4318|4326|4306|4354|4349|4319|4305|16782
1638811500000|2021-12-06 17:25:00|4332|4307|4343|4327|4360|4345|4331|4307|13517
1638811800000|2021-12-06 17:30:00|4342|4328|4355|4344|4359|4358|4340|4327|9527
1638812100000|2021-12-06 17:35:00|4354|4351|4339|4332|4355|4351|4327|4317|9266
1638812400000|2021-12-06 17:40:00|4340|4340|4344|4337|4345|4343|4335|4323|19519
1638812700000|2021-12-06 17:45:00|4345|4340|4355|4345|4360|4351|4344|4337|11075
1638813000000|2021-12-06 17:50:00|4346|4344|4348|4342|4352|4344|4331|4320|17975
1638813300000|2021-12-06 17:55:00|4350|4345|4349|4338|4355|4347|4341|4337|15144
1638813600000|2021-12-06 18:00:00|4348|4339|4345|4332|4348|4341|4335|4325|7037
1638813900000|2021-12-06 18:05:00|4344|4325|4345|4338|4350|4342|4332|4315|20974
1638814200000|2021-12-06 18:10:00|4350|4339|4354|4342|4354|4348|4348|4338|23001
1638814500000|2021-12-06 18:15:00|4355|4348|4340|4325|4359|4356|4339|4325|20495
1638814800000|2021-12-06 18:20:00|4339|4326|4318|4310|4340|4326|4305|4300|10351
1638815100000|2021-12-06 18:25:00|4317|4312|4323|4311|4325|4321|4317|4305|6088
1638815400000|2021-12-06 18:30:00|4322|4312|4308|4301|4323|4315|4302|4285|9429
1638815700000|2021-12-06 18:35:00|4307|4294|4320|4303|4325|4320|4307|4288|5913
1638816000000|2021-12-06 18:40:00|4319|4304|4316|4300|4324|4317|4316|4300|3854
1638816300000|2021-12-06 18:45:00|4315|4303|4319|4307|4324|4317|4315|4300|2971
1638816600000|2021-12-06 18:50:00|4318|4304|4314|4308|4319|4308|4309|4300|4362
1638816900000|2021-12-06 18:55:00|4313|4302|4341|4316|4344|4343|4305|4302|37265
1638817200000|2021-12-06 19:00:00|4340|4317|4354|4329|4357|4354|4332|4311|19257
1638817500000|2021-12-06 19:05:00|4353|4326|4333|4325|4353|4341|4326|4311|7486
1638817800000|2021-12-06 19:10:00|4334|4318|4335|4325|4335|4329|4325|4312|6047
1638818100000|2021-12-06 19:15:00|4334|4319|4350|4338|4350|4338|4334|4319|2410
1638818400000|2021-12-06 19:20:00|4349|4339|4338|4321|4349|4341|4336|4321|2020
1638818700000|2021-12-06 19:25:00|4337|4322|4347|4340|4347|4340|4316|4311|5129
1638819000000|2021-12-06 19:30:00|4350|4335|4332|4316|4350|4340|4316|4315|3850
1638819300000|2021-12-06 19:35:00|4330|4317|4309|4293|4330|4318|4293|4285|10913
1638819600000|2021-12-06 19:40:00|4308|4295|4300|4291|4308|4297|4299|4285|6203
1638819900000|2021-12-06 19:45:00|4301|4293|4304|4295|4307|4300|4295|4292|4101
1638820200000|2021-12-06 19:50:00|4305|4300|4314|4308|4314|4309|4303|4299|4367
1638820500000|2021-12-06 19:55:00|4318|4310|4318|4311|4321|4315|4314|4308|15097
1638820800000|2021-12-06 20:00:00|4317|4308|4300|4293|4317|4311|4298|4293|10631
1638821100000|2021-12-06 20:05:00|4301|4296|4332|4322|4334|4323|4300|4296|5164
1638821400000|2021-12-06 20:10:00|4331|4326|4353|4347|4353|4347|4330|4326|8926
1638821700000|2021-12-06 20:15:00|4354|4350|4366|4353|4373|4362|4354|4350|6272
1638822000000|2021-12-06 20:20:00|4365|4356|4378|4365|4390|4378|4363|4351|16016
1638822300000|2021-12-06 20:25:00|4375|4366|4365|4357|4378|4366|4350|4344|8950
1638822600000|2021-12-06 20:30:00|4366|4361|4363|4361|4380|4367|4361|4351|4797
1638822900000|2021-12-06 20:35:00|4363|4351|4368|4351|4384|4359|4359|4342|3545
1638823200000|2021-12-06 20:40:00|4366|4346|4371|4360|4371|4360|4355|4342|1637
1638823500000|2021-12-06 20:45:00|4365|4358|4378|4368|4396|4368|4352|4342|2897
1638823800000|2021-12-06 20:50:00|4382|4373|4409|4403|4434|4404|4377|4371|5702
1638824100000|2021-12-06 20:55:00|4436|4402|4438|4392|4475|4448|4409|4389|11412
1638887400000|2021-12-07 14:30:00|4620|4505|4732|4710|4738|4729|4550|4505|109796
1638887700000|2021-12-07 14:35:00|4723|4708|4738|4719|4786|4760|4699|4672|49840
1638888000000|2021-12-07 14:40:00|4737|4717|4648|4621|4738|4720|4648|4613|51104
1638888300000|2021-12-07 14:45:00|4647|4622|4597|4584|4663|4646|4597|4574|35939
1638888600000|2021-12-07 14:50:00|4598|4585|4604|4590|4624|4615|4589|4571|37389
1638888900000|2021-12-07 14:55:00|4603|4586|4611|4600|4625|4623|4587|4576|36563
1638889200000|2021-12-07 15:00:00|4617|4601|4630|4601|4639|4625|4587|4571|46773
1638889500000|2021-12-07 15:05:00|4629|4602|4596|4581|4629|4604|4571|4555|24438
1638889800000|2021-12-07 15:10:00|4591|4573|4602|4587|4603|4588|4568|4553|38564
1638890100000|2021-12-07 15:15:00|4601|4579|4551|4535|4601|4581|4540|4532|21159
1638890400000|2021-12-07 15:20:00|4553|4536|4571|4558|4575|4567|4539|4525|22172
1638890700000|2021-12-07 15:25:00|4570|4570|4588|4581|4589|4581|4568|4551|9835
1638891000000|2021-12-07 15:30:00|4592|4580|4644|4632|4644|4632|4591|4574|23475
1638891300000|2021-12-07 15:35:00|4643|4633|4637|4628|4652|4645|4633|4622|19140
1638891600000|2021-12-07 15:40:00|4635|4627|4627|4615|4658|4649|4618|4606|25716
1638891900000|2021-12-07 15:45:00|4626|4616|4649|4638|4658|4647|4624|4616|13268
1638892200000|2021-12-07 15:50:00|4650|4637|4622|4613|4650|4639|4617|4610|25290
1638892500000|2021-12-07 15:55:00|4623|4614|4614|4603|4628|4621|4583|4574|36333
1638892800000|2021-12-07 16:00:00|4618|4604|4636|4625|4636|4625|4618|4603|7349
1638893100000|2021-12-07 16:05:00|4635|4619|4599|4589|4636|4619|4598|4589|16367
1638893400000|2021-12-07 16:10:00|4598|4585|4588|4577|4599|4598|4586|4574|10442
1638893700000|2021-12-07 16:15:00|4587|4578|4567|4556|4591|4583|4559|4550|7099
1638894000000|2021-12-07 16:20:00|4564|4551|4583|4573|4583|4573|4561|4551|6063
1638894300000|2021-12-07 16:25:00|4588|4574|4618|4605|4622|4605|4588|4574|14487
1638894600000|2021-12-07 16:30:00|4617|4599|4623|4606|4623|4606|4606|4594|5962
1638894900000|2021-12-07 16:35:00|4618|4607|4646|4640|4650|4641|4618|4607|5713
1638895200000|2021-12-07 16:40:00|4645|4635|4626|4604|4645|4635|4618|4602|8041
1638895500000|2021-12-07 16:45:00|4628|4605|4625|4618|4638|4634|4625|4605|5990
1638895800000|2021-12-07 16:50:00|4627|4623|4640|4623|4660|4653|4625|4623|20681
1638896100000|2021-12-07 16:55:00|4641|4625|4650|4639|4652|4639|4637|4623|4852
1638896400000|2021-12-07 17:00:00|4652|4640|4678|4665|4679|4670|4652|4640|6684
1638896700000|2021-12-07 17:05:00|4679|4666|4694|4686|4695|4686|4674|4663|9421
1638897000000|2021-12-07 17:10:00|4693|4687|4674|4663|4693|4689|4662|4655|33778
1638897300000|2021-12-07 17:15:00|4676|4667|4700|4696|4704|4698|4676|4667|37239
1638897600000|2021-12-07 17:20:00|4699|4690|4698|4691|4709|4702|4690|4683|48264
1638897900000|2021-12-07 17:25:00|4699|4695|4680|4678|4719|4708|4679|4667|28970
1638898200000|2021-12-07 17:30:00|4683|4675|4666|4652|4683|4675|4646|4636|42283
1638898500000|2021-12-07 17:35:00|4665|4653|4647|4637|4666|4655|4647|4637|23487
1638898800000|2021-12-07 17:40:00|4644|4635|4621|4608|4650|4642|4616|4606|67427
1638899100000|2021-12-07 17:45:00|4620|4605|4621|4616|4627|4616|4604|4600|12427
1638899400000|2021-12-07 17:50:00|4619|4612|4616|4610|4621|4613|4609|4600|8244
1638899700000|2021-12-07 17:55:00|4617|4611|4643|4632|4650|4641|4617|4611|6631
1638900000000|2021-12-07 18:00:00|4642|4628|4615|4601|4642|4628|4615|4600|4377
1638900300000|2021-12-07 18:05:00|4612|4602|4625|4613|4630|4613|4609|4600|7340
1638900600000|2021-12-07 18:10:00|4624|4612|4625|4615|4625|4615|4609|4600|6119
1638900900000|2021-12-07 18:15:00|4626|4616|4636|4630|4636|4630|4623|4614|4536
1638901200000|2021-12-07 18:20:00|4638|4631|4639|4634|4642|4634|4634|4625|4936
1638901500000|2021-12-07 18:25:00|4637|4633|4635|4627|4645|4639|4634|4621|6319
1638901800000|2021-12-07 18:30:00|4639|4629|4639|4635|4655|4640|4634|4621|15716
1638902100000|2021-12-07 18:35:00|4642|4636|4655|4642|4667|4659|4642|4636|4603
1638902400000|2021-12-07 18:40:00|4653|4643|4655|4650|4660|4655|4651|4638|7343
1638902700000|2021-12-07 18:45:00|4654|4651|4646|4632|4661|4656|4641|4630|5852
1638903000000|2021-12-07 18:50:00|4644|4630|4648|4638|4649|4648|4636|4630|5388
1638903300000|2021-12-07 18:55:00|4647|4637|4646|4637|4649|4637|4631|4618|10923
1638903600000|2021-12-07 19:00:00|4649|4638|4660|4650|4672|4662|4649|4638|4312
1638903900000|2021-12-07 19:05:00|4659|4651|4648|4635|4660|4652|4648|4635|3136
1638904200000|2021-12-07 19:10:00|4647|4637|4647|4635|4660|4653|4646|4633|4684
1638904500000|2021-12-07 19:15:00|4651|4639|4652|4645|4654|4649|4650|4639|2809
1638904800000|2021-12-07 19:20:00|4651|4643|4642|4637|4653|4646|4642|4631|14175
1638905100000|2021-12-07 19:25:00|4643|4638|4668|4658|4673|4661|4643|4638|16875
1638905400000|2021-12-07 19:30:00|4666|4655|4644|4638|4667|4658|4639|4631|7981
1638905700000|2021-12-07 19:35:00|4646|4639|4644|4638|4649|4642|4632|4625|11864
1638906000000|2021-12-07 19:40:00|4647|4640|4649|4639|4660|4655|4645|4638|9800
1638906300000|2021-12-07 19:45:00|4654|4640|4646|4637|4654|4644|4646|4633|2655
1638906600000|2021-12-07 19:50:00|4650|4640|4649|4639|4654|4646|4649|4637|4032
1638906900000|2021-12-07 19:55:00|4650|4640|4649|4639|4653|4649|4644|4637|4999
1638907200000|2021-12-07 20:00:00|4655|4641|4643|4635|4655|4646|4643|4630|29419
1638907500000|2021-12-07 20:05:00|4642|4637|4655|4649|4657|4652|4636|4630|20306
1638907800000|2021-12-07 20:10:00|4654|4648|4637|4630|4655|4648|4624|4613|32030
1638908100000|2021-12-07 20:15:00|4644|4631|4669|4659|4670|4664|4643|4631|15310
1638908400000|2021-12-07 20:20:00|4672|4660|4663|4647|4672|4661|4662|4647|7592
1638908700000|2021-12-07 20:25:00|4662|4648|4649|4639|4663|4658|4647|4636|9475
1638909000000|2021-12-07 20:30:00|4650|4642|4657|4640|4664|4660|4649|4640|14147
1638909300000|2021-12-07 20:35:00|4656|4644|4683|4673|4686|4673|4656|4644|14405
1638909600000|2021-12-07 20:40:00|4682|4671|4656|4649|4683|4673|4652|4645|19603
1638909900000|2021-12-07 20:45:00|4657|4650|4630|4618|4659|4656|4623|4616|20064
1638910200000|2021-12-07 20:50:00|4629|4600|4663|4655|4665|4658|4618|4600|56741
1638910500000|2021-12-07 20:55:00|4662|4653|4671|4662|4680|4678|4652|4647|75530
1638973800000|2021-12-08 14:30:00|4771|4691|4771|4724|4771|4732|4655|4636|27315
1638974100000|2021-12-08 14:35:00|4769|4712|4719|4681|4815|4796|4707|4681|49958
1638974400000|2021-12-08 14:40:00|4718|4682|4749|4716|4766|4743|4696|4671|15375
1638974700000|2021-12-08 14:45:00|4750|4717|4763|4733|4800|4775|4739|4717|35958
1638975000000|2021-12-08 14:50:00|4764|4734|4779|4757|4800|4780|4763|4734|14140
1638975300000|2021-12-08 14:55:00|4773|4751|4729|4700|4779|4751|4729|4700|11348
1638975600000|2021-12-08 15:00:00|4730|4701|4723|4705|4732|4725|4699|4676|19251
1638975900000|2021-12-08 15:05:00|4722|4704|4686|4661|4722|4704|4665|4655|30940
1638976200000|2021-12-08 15:10:00|4694|4662|4686|4660|4704|4684|4668|4655|12317
1638976500000|2021-12-08 15:15:00|4694|4661|4712|4691|4727|4716|4689|4661|17576
1638976800000|2021-12-08 15:20:00|4713|4692|4713|4690|4733|4720|4709|4690|3113
1638977100000|2021-12-08 15:25:00|4712|4691|4691|4677|4713|4694|4689|4675|16356
1638977400000|2021-12-08 15:30:00|4690|4678|4721|4710|4722|4710|4689|4678|4511
1638977700000|2021-12-08 15:35:00|4722|4711|4765|4750|4766|4756|4707|4694|5003
1638978000000|2021-12-08 15:40:00|4764|4749|4719|4708|4774|4758|4719|4706|7750
1638978300000|2021-12-08 15:45:00|4714|4711|4734|4712|4740|4716|4705|4691|6741
1638978600000|2021-12-08 15:50:00|4733|4711|4758|4744|4766|4748|4724|4702|3641
1638978900000|2021-12-08 15:55:00|4757|4741|4757|4746|4762|4751|4751|4738|8845
1638979200000|2021-12-08 16:00:00|4756|4745|4735|4722|4756|4745|4730|4720|7715
1638979500000|2021-12-08 16:05:00|4740|4723|4744|4731|4749|4741|4736|4722|8190
1638979800000|2021-12-08 16:10:00|4746|4732|4752|4732|4761|4751|4746|4730|6398
1638980100000|2021-12-08 16:15:00|4751|4731|4750|4737|4751|4744|4742|4727|2642
1638980400000|2021-12-08 16:20:00|4749|4734|4750|4741|4750|4747|4745|4730|2743
1638980700000|2021-12-08 16:25:00|4749|4742|4747|4738|4750|4742|4743|4730|7548
1638981000000|2021-12-08 16:30:00|4748|4740|4750|4739|4756|4750|4743|4730|9309
1638981300000|2021-12-08 16:35:00|4755|4740|4761|4751|4761|4752|4746|4735|4080
1638981600000|2021-12-08 16:40:00|4767|4752|4757|4741|4775|4764|4750|4734|8887
1638981900000|2021-12-08 16:45:00|4745|4744|4783|4764|4784|4773|4745|4744|3459
1638982200000|2021-12-08 16:50:00|4782|4765|4762|4747|4782|4768|4749|4744|2370
1638982500000|2021-12-08 16:55:00|4761|4748|4758|4743|4761|4748|4747|4730|4247
1638982800000|2021-12-08 17:00:00|4753|4741|4768|4756|4768|4758|4752|4733|5483
1638983100000|2021-12-08 17:05:00|4765|4757|4752|4741|4765|4758|4750|4730|3647
1638983400000|2021-12-08 17:10:00|4751|4742|4768|4755|4772|4755|4750|4735|4885
1638983700000|2021-12-08 17:15:00|4767|4767|4778|4772|4782|4780|4767|4755|3837
1638984000000|2021-12-08 17:20:00|4777|4767|4788|4775|4788|4775|4764|4755|4645
1638984300000|2021-12-08 17:25:00|4777|4776|4772|4758|4788|4776|4763|4755|3340
1638984600000|2021-12-08 17:30:00|4770|4759|4773|4761|4774|4761|4760|4752|5989
1638984900000|2021-12-08 17:35:00|4772|4759|4788|4774|4788|4774|4761|4752|2472
1638985200000|2021-12-08 17:40:00|4787|4775|4796|4787|4796|4790|4786|4775|4533
1638985500000|2021-12-08 17:45:00|4795|4785|4793|4782|4796|4792|4789|4775|2529
1638985800000|2021-12-08 17:50:00|4792|4783|4794|4780|4795|4785|4778|4761|11032
1638986100000|2021-12-08 17:55:00|4790|4774|4780|4769|4792|4777|4780|4764|3604
1638986400000|2021-12-08 18:00:00|4781|4770|4797|4789|4797|4789|4781|4770|3688
1638986700000|2021-12-08 18:05:00|4796|4783|4805|4793|4808|4796|4794|4778|2481
1638987000000|2021-12-08 18:10:00|4804|4794|4795|4783|4806|4796|4794|4782|4260
1638987300000|2021-12-08 18:15:00|4794|4784|4808|4798|4808|4798|4794|4780|2441
1638987600000|2021-12-08 18:20:00|4809|4792|4811|4801|4815|4809|4809|4792|6562
1638987900000|2021-12-08 18:25:00|4810|4802|4796|4789|4810|4802|4796|4781|2028
1638988200000|2021-12-08 18:30:00|4793|4787|4803|4795|4803|4795|4793|4780|3522
1638988500000|2021-12-08 18:35:00|4806|4799|4815|4806|4815|4809|4806|4798|749
1638988800000|2021-12-08 18:40:00|4814|4809|4814|4804|4815|4809|4814|4804|700
1638989100000|2021-12-08 18:45:00|4813|4803|4833|4817|4835|4820|4806|4793|5676
1638989400000|2021-12-08 18:50:00|4832|4818|4842|4835|4845|4835|4824|4817|4173
1638989700000|2021-12-08 18:55:00|4843|4825|4840|4826|4847|4838|4834|4825|2914
1638990000000|2021-12-08 19:00:00|4839|4825|4846|4832|4850|4842|4839|4825|2961
1638990300000|2021-12-08 19:05:00|4845|4833|4832|4818|4848|4836|4829|4810|4406
1638990600000|2021-12-08 19:10:00|4831|4817|4834|4818|4836|4825|4831|4817|3417
1638990900000|2021-12-08 19:15:00|4833|4822|4838|4828|4840|4829|4825|4818|4598
1638991200000|2021-12-08 19:20:00|4837|4829|4839|4827|4843|4834|4830|4819|4811
1638991500000|2021-12-08 19:25:00|4841|4828|4811|4804|4850|4840|4806|4779|19398
1638991800000|2021-12-08 19:30:00|4810|4808|4846|4831|4846|4831|4810|4798|10080
1638992100000|2021-12-08 19:35:00|4845|4832|4846|4836|4850|4842|4845|4832|2539
1638992400000|2021-12-08 19:40:00|4845|4835|4868|4857|4870|4860|4844|4835|18660
1638992700000|2021-12-08 19:45:00|4870|4858|4861|4851|4870|4864|4860|4847|4848
1638993000000|2021-12-08 19:50:00|4858|4848|4851|4842|4858|4851|4849|4838|2077
1638993300000|2021-12-08 19:55:00|4852|4843|4876|4863|4880|4868|4852|4842|18554
1638993600000|2021-12-08 20:00:00|4875|4864|4850|4842|4875|4864|4850|4836|3591
1638993900000|2021-12-08 20:05:00|4845|4838|4847|4837|4858|4847|4843|4832|2900
1638994200000|2021-12-08 20:10:00|4849|4838|4847|4830|4857|4847|4847|4829|4031
1638994500000|2021-12-08 20:15:00|4848|4831|4847|4837|4854|4846|4843|4831|3296
1638994800000|2021-12-08 20:20:00|4849|4838|4850|4844|4854|4845|4844|4835|9107
1638995100000|2021-12-08 20:25:00|4852|4845|4853|4844|4861|4855|4849|4840|5138
1638995400000|2021-12-08 20:30:00|4852|4845|4849|4837|4863|4856|4849|4837|7666
1638995700000|2021-12-08 20:35:00|4848|4835|4843|4835|4857|4849|4837|4831|21577
1638996000000|2021-12-08 20:40:00|4842|4832|4825|4818|4844|4839|4824|4818|19154
1638996300000|2021-12-08 20:45:00|4824|4820|4846|4841|4849|4842|4824|4820|16130
1638996600000|2021-12-08 20:50:00|4849|4843|4847|4843|4855|4851|4837|4833|24465
1638996900000|2021-12-08 20:55:00|4846|4841|4865|4864|4866|4865|4843|4841|67215
1639060200000|2021-12-09 14:30:00|4894|4820|4967|4951|4977|4962|4848|4800|131244
1639060500000|2021-12-09 14:35:00|4966|4956|4903|4876|4967|4957|4874|4860|34209
1639060800000|2021-12-09 14:40:00|4904|4890|4911|4895|4935|4913|4898|4878|28377
1639061100000|2021-12-09 14:45:00|4910|4891|4866|4855|4923|4901|4865|4851|16313
1639061400000|2021-12-09 14:50:00|4860|4856|4853|4838|4883|4876|4829|4803|12071
1639061700000|2021-12-09 14:55:00|4852|4826|4863|4842|4872|4843|4838|4825|14855
1639062000000|2021-12-09 15:00:00|4857|4835|4880|4866|4884|4867|4848|4828|4920
1639062300000|2021-12-09 15:05:00|4879|4858|4887|4856|4890|4872|4869|4850|7433
1639062600000|2021-12-09 15:10:00|4886|4857|4860|4841|4886|4866|4853|4833|6862
1639062900000|2021-12-09 15:15:00|4859|4842|4859|4842|4872|4862|4848|4839|5080
1639063200000|2021-12-09 15:20:00|4865|4843|4825|4815|4875|4861|4825|4815|14220
1639063500000|2021-12-09 15:25:00|4824|4818|4838|4829|4838|4829|4808|4800|5242
1639063800000|2021-12-09 15:30:00|4836|4825|4821|4801|4850|4836|4820|4801|4127
1639064100000|2021-12-09 15:35:00|4820|4800|4782|4766|4820|4800|4778|4758|20433
1639064400000|2021-12-09 15:40:00|4781|4765|4786|4771|4800|4788|4774|4756|7600
1639064700000|2021-12-09 15:45:00|4793|4772|4789|4774|4799|4783|4788|4765|1504
1639065000000|2021-12-09 15:50:00|4793|4775|4805|4782|4806|4793|4786|4767|3527
1639065300000|2021-12-09 15:55:00|4804|4780|4794|4775|4804|4790|4781|4758|3073
1639065600000|2021-12-09 16:00:00|4793|4770|4775|4755|4815|4801|4774|4755|3085
1639065900000|2021-12-09 16:05:00|4774|4754|4775|4760|4787|4775|4767|4750|13715
1639066200000|2021-12-09 16:10:00|4778|4761|4770|4752|4787|4773|4768|4751|5831
1639066500000|2021-12-09 16:15:00|4771|4753|4773|4761|4774|4761|4762|4750|1626
1639066800000|2021-12-09 16:20:00|4772|4757|4788|4775|4788|4776|4770|4750|1175
1639067100000|2021-12-09 16:25:00|4787|4772|4799|4787|4800|4795|4786|4772|1527
1639067400000|2021-12-09 16:30:00|4798|4781|4796|4786|4800|4793|4794|4775|1233
1639067700000|2021-12-09 16:35:00|4795|4780|4783|4765|4795|4780|4782|4765|4063
1639068000000|2021-12-09 16:40:00|4782|4766|4817|4799|4825|4803|4778|4765|6091
1639068300000|2021-12-09 16:45:00|4816|4796|4809|4792|4819|4798|4809|4792|480
1639068600000|2021-12-09 16:50:00|4808|4793|4819|4805|4825|4811|4806|4792|500
1639068900000|2021-12-09 16:55:00|4818|4806|4803|4794|4822|4807|4800|4794|6010
1639069200000|2021-12-09 17:00:00|4805|4788|4798|4780|4809|4796|4790|4775|2621
1639069500000|2021-12-09 17:05:00|4797|4781|4794|4777|4798|4781|4782|4770|2159
1639069800000|2021-12-09 17:10:00|4793|4778|4791|4779|4794|4787|4790|4771|644
1639070100000|2021-12-09 17:15:00|4789|4785|4777|4766|4800|4791|4776|4764|1466
1639070400000|2021-12-09 17:20:00|4782|4770|4809|4799|4810|4799|4781|4765|2240
1639070700000|2021-12-09 17:25:00|4811|4800|4807|4794|4817|4805|4800|4794|1100
1639071000000|2021-12-09 17:30:00|4806|4788|4836|4819|4840|4826|4800|4784|4823
1639071300000|2021-12-09 17:35:00|4835|4820|4845|4829|4845|4830|4835|4819|955
1639071600000|2021-12-09 17:40:00|4844|4830|4859|4841|4860|4855|4844|4830|2553
1639071900000|2021-12-09 17:45:00|4858|4842|4860|4847|4860|4855|4856|4841|1673
1639072200000|2021-12-09 17:50:00|4859|4848|4852|4836|4859|4851|4851|4833|1108
1639072500000|2021-12-09 17:55:00|4851|4830|4853|4834|4858|4836|4832|4819|2884
1639072800000|2021-12-09 18:00:00|4852|4831|4857|4843|4858|4849|4848|4829|1209
1639073100000|2021-12-09 18:05:00|4856|4838|4849|4829|4856|4842|4848|4828|1569
1639073400000|2021-12-09 18:10:00|4854|4833|4851|4839|4855|4840|4848|4833|551
1639073700000|2021-12-09 18:15:00|4855|4840|4858|4849|4858|4849|4854|4839|1000
1639074000000|2021-12-09 18:20:00|4857|4848|4828|4813|4858|4848|4827|4812|2468
1639074300000|2021-12-09 18:25:00|4827|4814|4830|4812|4854|4836|4827|4809|2273
1639074600000|2021-12-09 18:30:00|4829|4807|4829|4819|4832|4820|4819|4807|1518
1639074900000|2021-12-09 18:35:00|4828|4818|4821|4805|4836|4819|4816|4805|2489
1639075200000|2021-12-09 18:40:00|4820|4806|4792|4780|4820|4806|4792|4780|2941
1639075500000|2021-12-09 18:45:00|4791|4775|4754|4736|4791|4776|4752|4734|8415
1639075800000|2021-12-09 18:50:00|4753|4734|4790|4772|4790|4779|4742|4730|2496
1639076100000|2021-12-09 18:55:00|4795|4773|4784|4769|4800|4783|4782|4767|1831
1639076400000|2021-12-09 19:00:00|4787|4770|4784|4769|4800|4780|4783|4766|1991
1639076700000|2021-12-09 19:05:00|4783|4771|4782|4765|4793|4780|4778|4762|3601
1639077000000|2021-12-09 19:10:00|4781|4767|4745|4735|4784|4770|4744|4730|3724
1639077300000|2021-12-09 19:15:00|4750|4734|4749|4734|4771|4750|4746|4730|1979
1639077600000|2021-12-09 19:20:00|4750|4735|4768|4753|4770|4753|4747|4734|2150
1639077900000|2021-12-09 19:25:00|4767|4752|4734|4717|4768|4752|4733|4715|2560
1639078200000|2021-12-09 19:30:00|4733|4718|4740|4728|4746|4734|4727|4715|4322
1639078500000|2021-12-09 19:35:00|4739|4729|4722|4715|4740|4730|4722|4709|6016
1639078800000|2021-12-09 19:40:00|4724|4718|4739|4726|4744|4731|4724|4711|3632
1639079100000|2021-12-09 19:45:00|4730|4727|4738|4729|4741|4729|4730|4722|2662
1639079400000|2021-12-09 19:50:00|4737|4730|4723|4713|4739|4736|4722|4705|2010
1639079700000|2021-12-09 19:55:00|4725|4714|4698|4686|4725|4716|4696|4685|7781
1639080000000|2021-12-09 20:00:00|4697|4685|4702|4689|4721|4702|4688|4680|6473
1639080300000|2021-12-09 20:05:00|4701|4691|4686|4680|4701|4691|4681|4659|3819
1639080600000|2021-12-09 20:10:00|4685|4673|4670|4650|4685|4674|4646|4630|25825
1639080900000|2021-12-09 20:15:00|4667|4651|4687|4669|4691|4671|4661|4648|5550
1639081200000|2021-12-09 20:20:00|4686|4670|4674|4662|4687|4673|4662|4654|2756
1639081500000|2021-12-09 20:25:00|4678|4663|4695|4684|4699|4687|4672|4662|3332
1639081800000|2021-12-09 20:30:00|4694|4683|4689|4679|4710|4704|4685|4676|5573
1639082100000|2021-12-09 20:35:00|4688|4680|4689|4679|4690|4682|4666|4657|5776
1639082400000|2021-12-09 20:40:00|4688|4678|4714|4704|4715|4711|4675|4669|10509
1639082700000|2021-12-09 20:45:00|4713|4705|4706|4696|4714|4710|4703|4686|12220
1639083000000|2021-12-09 20:50:00|4702|4697|4659|4651|4709|4703|4653|4646|29207
1639083300000|2021-12-09 20:55:00|4655|4649|4661|4649|4666|4657|4645|4638|68024
1639146600000|2021-12-10 14:30:00|4780|4752|4840|4815|4850|4826|4731|4710|49802
1639146900000|2021-12-10 14:35:00|4839|4813|4842|4803|4844|4813|4724|4700|28485
1639147200000|2021-12-10 14:40:00|4841|4802|4782|4759|4844|4806|4769|4744|12531
1639147500000|2021-12-10 14:45:00|4783|4763|4720|4705|4783|4764|4710|4686|14690
1639147800000|2021-12-10 14:50:00|4736|4706|4780|4764|4800|4781|4735|4705|12225
1639148100000|2021-12-10 14:55:00|4779|4763|4729|4704|4788|4763|4729|4702|18590
1639148400000|2021-12-10 15:00:00|4733|4705|4737|4708|4775|4756|4733|4697|5852
1639148700000|2021-12-10 15:05:00|4736|4697|4740|4713|4772|4747|4728|4697|2834
1639149000000|2021-12-10 15:10:00|4739|4715|4735|4716|4772|4768|4735|4714|28935
1639149300000|2021-12-10 15:15:00|4734|4715|4733|4705|4764|4747|4717|4700|8803
1639149600000|2021-12-10 15:20:00|4734|4706|4727|4701|4754|4729|4722|4700|4926
1639149900000|2021-12-10 15:25:00|4726|4700|4704|4680|4726|4700|4677|4653|11040
1639150200000|2021-12-10 15:30:00|4703|4679|4674|4653|4703|4679|4674|4652|1082
1639150500000|2021-12-10 15:35:00|4680|4654|4668|4641|4680|4654|4640|4625|5786
1639150800000|2021-12-10 15:40:00|4667|4642|4670|4648|4683|4664|4659|4636|5100
1639151100000|2021-12-10 15:45:00|4669|4649|4644|4630|4679|4657|4643|4630|4086
1639151400000|2021-12-10 15:50:00|4645|4631|4681|4653|4700|4682|4645|4631|10416
1639151700000|2021-12-10 15:55:00|4682|4654|4659|4636|4695|4666|4656|4636|5562
1639152000000|2021-12-10 16:00:00|4658|4635|4640|4618|4661|4637|4640|4618|1320
1639152300000|2021-12-10 16:05:00|4639|4619|4605|4590|4643|4631|4597|4582|21958
1639152600000|2021-12-10 16:10:00|4600|4589|4590|4570|4611|4593|4579|4558|10444
1639152900000|2021-12-10 16:15:00|4589|4571|4615|4595|4616|4596|4580|4568|4288
1639153200000|2021-12-10 16:20:00|4614|4605|4596|4577|4615|4605|4590|4573|3700
1639153500000|2021-12-10 16:25:00|4595|4570|4607|4585|4613|4586|4592|4570|1864
1639153800000|2021-12-10 16:30:00|4606|4586|4606|4589|4610|4604|4593|4584|4137
1639154100000|2021-12-10 16:35:00|4605|4590|4605|4586|4613|4607|4605|4586|3097
1639154400000|2021-12-10 16:40:00|4598|4587|4638|4623|4640|4625|4589|4584|3994
1639154700000|2021-12-10 16:45:00|4632|4620|4638|4619|4641|4628|4618|4604|15266
1639155000000|2021-12-10 16:50:00|4637|4615|4606|4590|4646|4639|4606|4590|8713
1639155300000|2021-12-10 16:55:00|4607|4589|4573|4558|4608|4589|4567|4550|7181
1639155600000|2021-12-10 17:00:00|4575|4559|4569|4552|4586|4565|4567|4550|2657
1639155900000|2021-12-10 17:05:00|4570|4553|4561|4550|4588|4570|4557|4550|4733
1639156200000|2021-12-10 17:10:00|4562|4552|4575|4557|4595|4573|4561|4550|5333
1639156500000|2021-12-10 17:15:00|4574|4558|4559|4540|4575|4562|4558|4539|4137
1639156800000|2021-12-10 17:20:00|4558|4541|4582|4565|4596|4576|4558|4540|8412
1639157100000|2021-12-10 17:25:00|4581|4566|4583|4571|4583|4571|4581|4565|1901
1639157400000|2021-12-10 17:30:00|4584|4570|4587|4570|4594|4571|4565|4544|4823
1639157700000|2021-12-10 17:35:00|4586|4571|4567|4554|4600|4586|4567|4550|3385
1639158000000|2021-12-10 17:40:00|4566|4555|4556|4544|4569|4555|4555|4532|2431
1639158300000|2021-12-10 17:45:00|4555|4542|4579|4568|4579|4568|4551|4540|1500
1639158600000|2021-12-10 17:50:00|4578|4569|4577|4563|4586|4577|4565|4554|3701
1639158900000|2021-12-10 17:55:00|4576|4562|4588|4572|4598|4577|4560|4550|4504
1639159200000|2021-12-10 18:00:00|4587|4569|4598|4585|4598|4585|4581|4567|2980
1639159500000|2021-12-10 18:05:00|4597|4584|4606|4596|4617|4598|4592|4584|2979
1639159800000|2021-12-10 18:10:00|4605|4601|4595|4585|4606|4601|4586|4584|1977
1639160100000|2021-12-10 18:15:00|4596|4584|4592|4578|4604|4593|4589|4575|4667
1639160400000|2021-12-10 18:20:00|4591|4577|4553|4542|4591|4577|4553|4540|5355
1639160700000|2021-12-10 18:25:00|4552|4540|4554|4540|4554|4548|4547|4540|4769
1639161000000|2021-12-10 18:30:00|4553|4534|4538|4528|4554|4540|4531|4524|4923
1639161300000|2021-12-10 18:35:00|4537|4529|4535|4528|4538|4532|4532|4524|3107
1639161600000|2021-12-10 18:40:00|4534|4527|4534|4524|4534|4527|4532|4520|2102
1639161900000|2021-12-10 18:45:00|4533|4525|4542|4528|4559|4547|4532|4524|7327
1639162200000|2021-12-10 18:50:00|4541|4529|4549|4535|4559|4542|4535|4524|7302
1639162500000|2021-12-10 18:55:00|4548|4536|4543|4531|4555|4546|4539|4526|2201
1639162800000|2021-12-10 19:00:00|4544|4532|4555|4547|4562|4549|4543|4531|5480
1639163100000|2021-12-10 19:05:00|4556|4545|4543|4534|4557|4545|4542|4530|4253
1639163400000|2021-12-10 19:10:00|4542|4530|4535|4528|4542|4534|4531|4525|2775
1639163700000|2021-12-10 19:15:00|4534|4524|4549|4541|4558|4545|4532|4524|4766
1639164000000|2021-12-10 19:20:00|4550|4540|4543|4535|4550|4540|4542|4530|1670
1639164300000|2021-12-10 19:25:00|4542|4532|4535|4528|4543|4534|4534|4524|1927
1639164600000|2021-12-10 19:30:00|4536|4529|4527|4521|4540|4534|4527|4515|3275
1639164900000|2021-12-10 19:35:00|4528|4522|4555|4545|4563|4554|4527|4522|4273
1639165200000|2021-12-10 19:40:00|4556|4546|4557|4545|4559|4554|4556|4545|1123
1639165500000|2021-12-10 19:45:00|4556|4546|4551|4545|4556|4550|4545|4542|2378
1639165800000|2021-12-10 19:50:00|4552|4546|4553|4545|4558|4552|4550|4543|2224
1639166100000|2021-12-10 19:55:00|4552|4541|4551|4540|4553|4546|4544|4535|4589
1639166400000|2021-12-10 20:00:00|4550|4545|4545|4537|4552|4547|4545|4537|1997
1639166700000|2021-12-10 20:05:00|4541|4538|4560|4547|4563|4558|4541|4538|5329
1639167000000|2021-12-10 20:10:00|4559|4550|4559|4554|4560|4556|4557|4550|2787
1639167300000|2021-12-10 20:15:00|4560|4555|4561|4554|4562|4558|4560|4553|2849
1639167600000|2021-12-10 20:20:00|4559|4553|4561|4555|4561|4556|4557|4550|4241
1639167900000|2021-12-10 20:25:00|4560|4556|4559|4553|4567|4561|4557|4553|3621
1639168200000|2021-12-10 20:30:00|4560|4554|4582|4575|4588|4577|4560|4554|7168
1639168500000|2021-12-10 20:35:00|4586|4571|4579|4567|4600|4583|4572|4539|1402
1639168800000|2021-12-10 20:40:00|4580|4568|4589|4577|4601|4584|4578|4568|1106
1639169100000|2021-12-10 20:45:00|4591|4578|4580|4565|4601|4584|4572|4539|2281
1639169400000|2021-12-10 20:50:00|4601|4571|4583|4571|4601|4584|4577|4566|11429
1639169700000|2021-12-10 20:55:00|4586|4563|4613|4555|4613|4581|4577|4550|10071
1639405800000|2021-12-13 14:30:00|4600|4520|4709|4680|4726|4694|4576|4513|24978
1639406100000|2021-12-13 14:35:00|4708|4679|4682|4655|4709|4684|4631|4597|7890
1639406400000|2021-12-13 14:40:00|4681|4654|4740|4706|4750|4730|4652|4640|16970
1639406700000|2021-12-13 14:45:00|4739|4707|4710|4700|4770|4757|4683|4674|23059
1639407000000|2021-12-13 14:50:00|4709|4699|4693|4669|4759|4721|4669|4661|20076
1639407300000|2021-12-13 14:55:00|4692|4668|4742|4718|4770|4737|4669|4662|7815
1639407600000|2021-12-13 15:00:00|4737|4711|4748|4717|4750|4730|4694|4675|36917
1639407900000|2021-12-13 15:05:00|4740|4718|4747|4727|4793|4766|4740|4715|21285
1639408200000|2021-12-13 15:10:00|4746|4717|4748|4727|4785|4763|4723|4701|7188
1639408500000|2021-12-13 15:15:00|4757|4728|4726|4709|4760|4742|4698|4686|24185
1639408800000|2021-12-13 15:20:00|4725|4710|4693|4675|4734|4718|4676|4664|9612
1639409100000|2021-12-13 15:25:00|4690|4674|4673|4659|4694|4675|4652|4640|30535
1639409400000|2021-12-13 15:30:00|4676|4658|4668|4652|4698|4681|4648|4640|8284
1639409700000|2021-12-13 15:35:00|4669|4653|4624|4617|4690|4670|4624|4605|10037
1639410000000|2021-12-13 15:40:00|4623|4612|4631|4621|4642|4627|4615|4600|9438
1639410300000|2021-12-13 15:45:00|4644|4624|4621|4605|4644|4631|4619|4604|5985
1639410600000|2021-12-13 15:50:00|4620|4607|4598|4581|4626|4616|4577|4563|50861
1639410900000|2021-12-13 15:55:00|4597|4582|4589|4570|4599|4595|4562|4552|10633
1639411200000|2021-12-13 16:00:00|4588|4571|4554|4543|4588|4571|4537|4531|37658
1639411500000|2021-12-13 16:05:00|4568|4544|4590|4569|4594|4574|4566|4544|4928
1639411800000|2021-12-13 16:10:00|4589|4573|4584|4566|4604|4580|4563|4545|17918
1639412100000|2021-12-13 16:15:00|4583|4553|4552|4538|4583|4560|4552|4538|2696
1639412400000|2021-12-13 16:20:00|4551|4539|4557|4540|4565|4550|4539|4531|4399
1639412700000|2021-12-13 16:25:00|4550|4541|4549|4542|4568|4552|4534|4530|7866
1639413000000|2021-12-13 16:30:00|4550|4539|4560|4545|4569|4559|4548|4534|1550
1639413300000|2021-12-13 16:35:00|4559|4546|4554|4535|4568|4549|4543|4530|3306
1639413600000|2021-12-13 16:40:00|4553|4536|4563|4546|4579|4555|4549|4530|4418
1639413900000|2021-12-13 16:45:00|4562|4542|4542|4530|4563|4542|4537|4530|2030
1639414200000|2021-12-13 16:50:00|4544|4532|4524|4511|4556|4532|4524|4510|6391
1639414500000|2021-12-13 16:55:00|4523|4510|4537|4520|4545|4520|4513|4502|16805
1639414800000|2021-12-13 17:00:00|4536|4519|4535|4520|4553|4525|4534|4518|1546
1639415100000|2021-12-13 17:05:00|4528|4525|4573|4556|4578|4556|4525|4518|3722
1639415400000|2021-12-13 17:10:00|4572|4554|4567|4554|4573|4554|4560|4550|2637
1639415700000|2021-12-13 17:15:00|4566|4551|4570|4553|4570|4553|4556|4541|1494
1639416000000|2021-12-13 17:20:00|4577|4554|4598|4580|4607|4582|4575|4554|4122
1639416300000|2021-12-13 17:25:00|4597|4581|4591|4575|4604|4590|4584|4570|4386
1639416600000|2021-12-13 17:30:00|4590|4576|4594|4579|4611|4594|4588|4575|642
1639416900000|2021-12-13 17:35:00|4595|4580|4595|4577|4606|4588|4588|4572|2490
1639417200000|2021-12-13 17:40:00|4596|4576|4598|4576|4618|4593|4592|4576|800
1639417500000|2021-12-13 17:45:00|4599|4577|4594|4573|4620|4594|4586|4563|2032
1639417800000|2021-12-13 17:50:00|4593|4574|4590|4569|4598|4574|4578|4558|2087
1639418100000|2021-12-13 17:55:00|4591|4570|4586|4575|4598|4575|4586|4570|300
1639418400000|2021-12-13 18:00:00|4585|4572|4608|4588|4625|4599|4583|4572|2006
1639418700000|2021-12-13 18:05:00|4607|4589|4603|4588|4620|4610|4602|4588|2768
1639419000000|2021-12-13 18:10:00|4602|4589|4613|4599|4620|4606|4602|4589|2782
1639419300000|2021-12-13 18:15:00|4612|4598|4612|4594|4613|4602|4597|4590|2686
1639419600000|2021-12-13 18:20:00|4609|4592|4621|4604|4622|4605|4607|4592|1271
1639419900000|2021-12-13 18:25:00|4624|4605|4602|4590|4624|4610|4601|4589|1173
1639420200000|2021-12-13 18:30:00|4604|4596|4610|4591|4624|4604|4604|4587|734
1639420500000|2021-12-13 18:35:00|4609|4587|4618|4598|4625|4600|4597|4576|364
1639420800000|2021-12-13 18:40:00|4617|4599|4655|4641|4659|4641|4617|4598|3831
1639421100000|2021-12-13 18:45:00|4654|4640|4624|4608|4655|4640|4623|4598|1300
1639421400000|2021-12-13 18:50:00|4629|4609|4634|4620|4647|4621|4628|4609|1047
1639421700000|2021-12-13 18:55:00|4635|4622|4654|4635|4659|4636|4624|4617|6590
1639422000000|2021-12-13 19:00:00|4653|4636|4623|4612|4654|4636|4622|4612|5308
1639422300000|2021-12-13 19:05:00|4622|4605|4622|4608|4623|4610|4615|4605|807
1639422600000|2021-12-13 19:10:00|4621|4614|4615|4601|4636|4618|4612|4600|3108
1639422900000|2021-12-13 19:15:00|4614|4600|4615|4596|4616|4601|4604|4585|1224
1639423200000|2021-12-13 19:20:00|4618|4601|4624|4613|4630|4620|4615|4601|1240
1639423500000|2021-12-13 19:25:00|4623|4612|4597|4581|4624|4612|4560|4550|10026
1639423800000|2021-12-13 19:30:00|4596|4572|4599|4579|4604|4580|4576|4556|4336
1639424100000|2021-12-13 19:35:00|4598|4580|4586|4569|4603|4589|4579|4563|1835
1639424400000|2021-12-13 19:40:00|4585|4570|4590|4573|4591|4573|4573|4550|2943
1639424700000|2021-12-13 19:45:00|4589|4574|4573|4560|4590|4576|4573|4552|1375
1639425000000|2021-12-13 19:50:00|4574|4559|4586|4573|4588|4573|4553|4550|4350
1639425300000|2021-12-13 19:55:00|4585|4574|4621|4608|4623|4608|4585|4574|5976
1639425600000|2021-12-13 20:00:00|4622|4609|4635|4626|4641|4636|4621|4609|18705
1639425900000|2021-12-13 20:05:00|4634|4627|4647|4638|4650|4648|4630|4625|5735
1639426200000|2021-12-13 20:10:00|4646|4641|4656|4641|4660|4647|4646|4637|1514
1639426500000|2021-12-13 20:15:00|4660|4643|4654|4635|4677|4657|4641|4630|2671
1639426800000|2021-12-13 20:20:00|4652|4636|4659|4636|4660|4640|4636|4626|4179
1639427100000|2021-12-13 20:25:00|4658|4637|4651|4641|4660|4645|4650|4636|2114
1639427400000|2021-12-13 20:30:00|4650|4642|4649|4638|4660|4645|4640|4632|4947
1639427700000|2021-12-13 20:35:00|4648|4639|4651|4640|4669|4661|4648|4632|6094
1639428000000|2021-12-13 20:40:00|4650|4641|4651|4640|4654|4645|4639|4629|10122
1639428300000|2021-12-13 20:45:00|4650|4641|4674|4666|4684|4671|4647|4640|9859
1639428600000|2021-12-13 20:50:00|4673|4664|4666|4658|4674|4666|4657|4641|12526
1639428900000|2021-12-13 20:55:00|4665|4655|4654|4637|4675|4670|4653|4634|32883
1639492200000|2021-12-14 14:30:00|4510|4480|4447|4420|4528|4500|4447|4420|48804
1639492500000|2021-12-14 14:35:00|4452|4424|4509|4472|4525|4489|4444|4424|15047
1639492800000|2021-12-14 14:40:00|4510|4473|4420|4402|4510|4476|4415|4400|21237
1639493100000|2021-12-14 14:45:00|4429|4403|4388|4377|4451|4429|4378|4360|37838
1639493400000|2021-12-14 14:50:00|4395|4380|4392|4361|4397|4383|4353|4344|21620
1639493700000|2021-12-14 14:55:00|4391|4360|4431|4410|4448|4425|4356|4344|13876
1639494000000|2021-12-14 15:00:00|4430|4411|4435|4416|4450|4425|4420|4410|13179
1639494300000|2021-12-14 15:05:00|4440|4415|4472|4445|4479|4469|4435|4415|13784
1639494600000|2021-12-14 15:10:00|4473|4446|4469|4444|4501|4475|4457|4428|8089
1639494900000|2021-12-14 15:15:00|4464|4439|4466|4441|4472|4450|4432|4430|6253
1639495200000|2021-12-14 15:20:00|4473|4442|4520|4505|4528|4507|4468|4439|3744
1639495500000|2021-12-14 15:25:00|4528|4506|4543|4523|4548|4537|4527|4506|14427
1639495800000|2021-12-14 15:30:00|4534|4520|4539|4517|4556|4543|4522|4516|6267
1639496100000|2021-12-14 15:35:00|4534|4518|4518|4500|4539|4526|4517|4500|6010
1639496400000|2021-12-14 15:40:00|4517|4495|4496|4477|4517|4495|4492|4472|3420
1639496700000|2021-12-14 15:45:00|4495|4478|4489|4473|4506|4493|4482|4472|6995
1639497000000|2021-12-14 15:50:00|4494|4474|4474|4460|4494|4476|4466|4457|4177
1639497300000|2021-12-14 15:55:00|4473|4457|4468|4454|4474|4459|4457|4450|4268
1639497600000|2021-12-14 16:00:00|4467|4450|4457|4443|4469|4459|4445|4436|5889
1639497900000|2021-12-14 16:05:00|4458|4444|4451|4437|4474|4458|4446|4432|6774
1639498200000|2021-12-14 16:10:00|4450|4436|4468|4446|4474|4458|4443|4433|9623
1639498500000|2021-12-14 16:15:00|4467|4447|4451|4434|4481|4468|4437|4430|12409
1639498800000|2021-12-14 16:20:00|4450|4435|4471|4454|4477|4454|4446|4434|4866
1639499100000|2021-12-14 16:25:00|4470|4453|4450|4435|4470|4453|4433|4422|7171
1639499400000|2021-12-14 16:30:00|4449|4449|4469|4452|4471|4452|4449|4435|2720
1639499700000|2021-12-14 16:35:00|4471|4456|4465|4451|4486|4472|4465|4450|2164
1639500000000|2021-12-14 16:40:00|4470|4450|4488|4458|4494|4477|4470|4450|2407
1639500300000|2021-12-14 16:45:00|4487|4460|4482|4465|4500|4488|4477|4460|5220
1639500600000|2021-12-14 16:50:00|4490|4466|4497|4480|4505|4489|4490|4466|2807
1639500900000|2021-12-14 16:55:00|4498|4481|4496|4482|4502|4485|4490|4480|981
1639501200000|2021-12-14 17:00:00|4490|4483|4494|4483|4495|4483|4489|4483|5652
1639501500000|2021-12-14 17:05:00|4493|4484|4509|4496|4523|4505|4493|4484|4200
1639501800000|2021-12-14 17:10:00|4508||4509||4509||4502||871
1639502100000|2021-12-14 17:15:00|4508|4495|4492|4480|4510|4495|4489|4480|4702
1639502400000|2021-12-14 17:20:00|4491|4475|4477|4466|4498|4484|4477|4465|1904
1639502700000|2021-12-14 17:25:00|4478|4469|4504|4489|4510|4491|4478|4465|2018
1639503000000|2021-12-14 17:30:00|4503|4488|4495|4474|4507|4489|4480|4465|3687
1639503300000|2021-12-14 17:35:00|4496|4475|4493|4476|4501|4482|4490|4474|2671
1639503600000|2021-12-14 17:40:00|4492|4477|4488|4478|4496|4489|4488|4476|1615
1639503900000|2021-12-14 17:45:00|4489|4479|4487|4477|4496|4482|4487|4477|1315
1639504200000|2021-12-14 17:50:00|4486|4476|4480|4465|4486|4476|4477|4465|1747
1639504500000|2021-12-14 17:55:00|4483|4469|4501|4488|4507|4488|4483|4469|1532
1639504800000|2021-12-14 18:00:00|4497|4487|4509|4487|4510|4490|4491|4471|3699
1639505100000|2021-12-14 18:05:00|4499|4488|4506|4493|4510|4493|4499|4488|735
1639505400000|2021-12-14 18:10:00|4505|4494|4518|4496|4540|4518|4500|4488|10118
1639505700000|2021-12-14 18:15:00|4516|4501|4518|4502|4523|4502|4504|4487|1365
1639506000000|2021-12-14 18:20:00|4521|4510|4498|4481|4524|4511|4498|4478|2939
1639506300000|2021-12-14 18:25:00|4502|4482|4516|4495|4525|4515|4502|4482|11405
1639506600000|2021-12-14 18:30:00|4515|4496|4492|4481|4515|4496|4492|4475|1651
1639506900000|2021-12-14 18:35:00|4497|4482|4501|4488|4505|4488|4497|4477|1292
1639507200000|2021-12-14 18:40:00|4500|4485|4477|4465|4502|4485|4468|4465|6613
1639507500000|2021-12-14 18:45:00|4476|4466|4475|4465|4478|4470|4470|4465|2103
1639507800000|2021-12-14 18:50:00|4474|4464|4443|4431|4474|4464|4443|4422|5589
1639508100000|2021-12-14 18:55:00|4444|4433|4439|4425|4448|4436|4435|4425|3394
1639508400000|2021-12-14 19:00:00|4438|4428|4417|4408|4442|4428|4414|4407|9401
1639508700000|2021-12-14 19:05:00|4418|4407|4437|4426|4437|4430|4418|4407|7078
1639509000000|2021-12-14 19:10:00|4441|4427|4440|4425|4462|4446|4434|4422|6603
1639509300000|2021-12-14 19:15:00|4445|4426|4438|4424|4462|4435|4436|4420|18390
1639509600000|2021-12-14 19:20:00|4440|4425|4452|4436|4452|4440|4431|4421|3517
1639509900000|2021-12-14 19:25:00|4456|4437|4458|4449|4464|4451|4447|4432|2824
1639510200000|2021-12-14 19:30:00|4464|4451|4473|4456|4480|4459|4461|4450|4983
1639510500000|2021-12-14 19:35:00|4472|4457|4473|4461|4473|4461|4462|4450|5364
1639510800000|2021-12-14 19:40:00|4474|4466|4480|4462|4485|4472|4469|4455|6077
1639511100000|2021-12-14 19:45:00|4479|4463|4463|4450|4483|4466|4463|4450|5385
1639511400000|2021-12-14 19:50:00|4462|4447|4453|4442|4462|4447|4446|4426|9916
1639511700000|2021-12-14 19:55:00|4457|4443|4469|4455|4471|4457|4450|4443|3649
1639512000000|2021-12-14 20:00:00|4468|4453|4484|4470|4487|4472|4463|4448|2322
1639512300000|2021-12-14 20:05:00|4483|4469|4496|4486|4497|4486|4479|4469|3511
1639512600000|2021-12-14 20:10:00|4500|4490|4492|4480|4500|4490|4486|4477|4899
1639512900000|2021-12-14 20:15:00|4491|4481|4523|4506|4523|4510|4491|4481|4430
1639513200000|2021-12-14 20:20:00|4518|4507|4539|4521|4540|4521|4517|4507|2061
1639513500000|2021-12-14 20:25:00|4540|4522|4562|4548|4562|4548|4540|4522|9382
1639513800000|2021-12-14 20:30:00|4561|4547|4582|4566|4586|4573|4549|4545|11346
1639514100000|2021-12-14 20:35:00|4584|4567|4570|4559|4584|4576|4559|4548|9142
1639514400000|2021-12-14 20:40:00|4569|4560|4547|4537|4575|4566|4547|4536|10953
1639514700000|2021-12-14 20:45:00|4546|4538|4553|4543|4565|4556|4543|4533|16056
1639515000000|2021-12-14 20:50:00|4552|4542|4550|4545|4565|4563|4547|4541|27653
1639515300000|2021-12-14 20:55:00|4553|4546|4529|4524|4555|4548|4525|4524|34949
1639578600000|2021-12-15 14:30:00|4500|4460|4437|4419|4500|4475|4424|4410|21888
1639578900000|2021-12-15 14:35:00|4436|4411|4440|4405|4487|4452|4420|4400|18193
1639579200000|2021-12-15 14:40:00|4439|4404|4347|4311|4440|4404|4338|4311|22089
1639579500000|2021-12-15 14:45:00|4346|4312|4261|4232|4347|4316|4234|4220|48705
1639579800000|2021-12-15 14:50:00|4256|4233|4293|4263|4322|4291|4234|4215|19940
1639580100000|2021-12-15 14:55:00|4292|4264|4264|4240|4317|4300|4260|4240|20244
1639580400000|2021-12-15 15:00:00|4263|4241|4251|4236|4280|4259|4238|4224|21167
1639580700000|2021-12-15 15:05:00|4250|4233|4231|4215|4258|4246|4224|4215|17795
1639581000000|2021-12-15 15:10:00|4234|4216|4240|4226|4262|4234|4217|4204|19299
1639581300000|2021-12-15 15:15:00|4244|4227|4203|4190|4246|4236|4203|4190|18141
1639581600000|2021-12-15 15:20:00|4202|4191|4228|4209|4234|4227|4202|4190|12492
1639581900000|2021-12-15 15:25:00|4230|4215|4227|4212|4239|4230|4210|4200|13423
1639582200000|2021-12-15 15:30:00|4238|4213|4250|4231|4250|4241|4231|4212|6923
1639582500000|2021-12-15 15:35:00|4253|4232|4296|4282|4300|4283|4253|4231|9081
1639582800000|2021-12-15 15:40:00|4299|4283|4281|4266|4310|4296|4281|4262|10568
1639583100000|2021-12-15 15:45:00|4273|4261|4272|4256|4281|4266|4265|4250|6250
1639583400000|2021-12-15 15:50:00|4265|4255|4243|4225|4274|4264|4243|4224|6897
1639583700000|2021-12-15 15:55:00|4242|4226|4234|4220|4249|4234|4220|4212|4781
1639584000000|2021-12-15 16:00:00|4233|4224|4225|4215|4234|4224|4211|4203|6909
1639584300000|2021-12-15 16:05:00|4222|4222|4230|4220|4244|4228|4217|4215|5818
1639584600000|2021-12-15 16:10:00|4227|4222|4220|4206|4227|4222|4190|4183|23455
1639584900000|2021-12-15 16:15:00|4232|4207|4218|4198|4237|4215|4205|4197|6852
1639585200000|2021-12-15 16:20:00|4221|4199|4186|4172|4226|4209|4180|4169|7473
1639585500000|2021-12-15 16:25:00|4187|4173|4198|4184|4207|4196|4184|4171|16253
1639585800000|2021-12-15 16:30:00|4197|4183|4176|4160|4197|4183|4171|4156|8157
1639586100000|2021-12-15 16:35:00|4175|4161|4177|4165|4177|4171|4163|4155|6138
1639586400000|2021-12-15 16:40:00|4175|4164|4190|4171|4199|4180|4170|4164|4895
1639586700000|2021-12-15 16:45:00|4189|4172|4191|4167|4196|4181|4162|4155|9356
1639587000000|2021-12-15 16:50:00|4190|4170|4189|4170|4198|4180|4172|4157|5019
1639587300000|2021-12-15 16:55:00|4188|4175|4181|4168|4191|4176|4168|4163|9220
1639587600000|2021-12-15 17:00:00|4180|4169|4175|4167|4191|4178|4175|4167|9520
1639587900000|2021-12-15 17:05:00|4174|4165|4139|4126|4174|4166|4128|4124|22259
1639588200000|2021-12-15 17:10:00|4138|4127|4161|4144|4165|4157|4137|4125|2397
1639588500000|2021-12-15 17:15:00|4160|4145|4115|4101|4161|4146|4115|4100|8992
1639588800000|2021-12-15 17:20:00|4114|4102|4134|4125|4138|4126|4114|4102|5104
1639589100000|2021-12-15 17:25:00|4130|4123|4157|4136|4168|4143|4128|4118|4155
1639589400000|2021-12-15 17:30:00|4156|4137|4173|4155|4180|4159|4150|4136|8774
1639589700000|2021-12-15 17:35:00|4172|4156|4180|4165|4190|4171|4170|4155|5732
1639590000000|2021-12-15 17:40:00|4179|4157|4155|4135|4179|4164|4149|4135|2030
1639590300000|2021-12-15 17:45:00|4154|4136|4150|4131|4157|4142|4136|4121|4518
1639590600000|2021-12-15 17:50:00|4149|4132|4128|4120|4149|4132|4128|4120|3378
1639590900000|2021-12-15 17:55:00|4121|4117|4119|4103|4128|4118|4107|4091|16294
1639591200000|2021-12-15 18:00:00|4118|4104|4139|4124|4149|4131|4115|4100|6073
1639591500000|2021-12-15 18:05:00|4138|4125|4142|4126|4147|4132|4135|4124|1163
1639591800000|2021-12-15 18:10:00|4141|4127|4161|4148|4169|4157|4140|4126|8747
1639592100000|2021-12-15 18:15:00|4160|4146|4143|4128|4167|4149|4142|4127|3457
1639592400000|2021-12-15 18:20:00|4142|4126|4159|4145|4162|4148|4139|4126|2431
1639592700000|2021-12-15 18:25:00|4158|4146|4157|4146|4160|4148|4148|4135|2294
1639593000000|2021-12-15 18:30:00|4160|4147|4191|4180|4196|4190|4157|4147|2714
1639593300000|2021-12-15 18:35:00|4196|4185|4191|4172|4196|4189|4184|4166|2513
1639593600000|2021-12-15 18:40:00|4190|4173|4190|4179|4200|4187|4190|4172|4700
1639593900000|2021-12-15 18:45:00|4189|4178|4190|4186|4190|4186|4184|4168|497
1639594200000|2021-12-15 18:50:00|4194|4187|4201|4185|4210|4195|4193|4175|2951
1639594500000|2021-12-15 18:55:00|4200|4186|4215|4197|4220|4201|4200|4185|1308
1639594800000|2021-12-15 19:00:00|4214|4196|4269|4238|4272|4238|4181|4168|11099
1639595100000|2021-12-15 19:05:00|4254|4239|4249|4229|4279|4263|4232|4203|8059
1639595400000|2021-12-15 19:10:00|4248|4230|4252|4237|4267|4255|4227|4217|5593
1639595700000|2021-12-15 19:15:00|4253|4238|4263|4244|4268|4266|4228|4218|14238
1639596000000|2021-12-15 19:20:00|4262|4245|4248|4236|4269|4247|4245|4230|9854
1639596300000|2021-12-15 19:25:00|4247|4230|4232|4212|4247|4231|4213|4193|14153
1639596600000|2021-12-15 19:30:00|4231|4213|4241|4225|4251|4234|4231|4212|4519
1639596900000|2021-12-15 19:35:00|4240|4221|4270|4261|4270|4263|4240|4221|16730
1639597200000|2021-12-15 19:40:00|4279|4262|4252|4235|4290|4277|4252|4235|6813
1639597500000|2021-12-15 19:45:00|4257|4236|4289|4273|4300|4278|4257|4235|5802
1639597800000|2021-12-15 19:50:00|4288|4275|4325|4310|4329|4312|4276|4261|10450
1639598100000|2021-12-15 19:55:00|4324|4311|4317|4298|4330|4327|4316|4296|6299
1639598400000|2021-12-15 20:00:00|4322|4299|4339|4328|4340|4329|4322|4299|4477
1639598700000|2021-12-15 20:05:00|4338|4323|4363|4345|4371|4352|4336|4320|3845
1639599000000|2021-12-15 20:10:00|4362|4346|4381|4361|4386|4377|4357|4345|6274
1639599300000|2021-12-15 20:15:00|4380|4365|4402|4391|4407|4400|4377|4363|11014
1639599600000|2021-12-15 20:20:00|4401|4392|4416|4405|4420|4405|4397|4387|5476
1639599900000|2021-12-15 20:25:00|4415|4402|4419|4413|4420|4413|4409|4400|3759
1639600200000|2021-12-15 20:30:00|4420|4414|4463|4442|4471|4451|4420|4408|9596
1639600500000|2021-12-15 20:35:00|4462|4453|4468|4457|4490|4465|4452|4439|14654
1639600800000|2021-12-15 20:40:00|4478|4461|4440|4425|4478|4462|4434|4424|7177
1639601100000|2021-12-15 20:45:00|4439|4426|4434|4429|4445|4437|4426|4415|10690
1639601400000|2021-12-15 20:50:00|4441|4430|4469|4462|4469|4464|4441|4430|10833
1639601700000|2021-12-15 20:55:00|4470|4463|4486|4475|4488|4487|4469|4463|30277
1639665000000|2021-12-16 14:30:00|4569|4482|4751|4720|4780|4748|4569|4482|61643
1639665300000|2021-12-16 14:35:00|4750|4721|4800|4773|4825|4806|4693|4682|35859
1639665600000|2021-12-16 14:40:00|4808|4774|4828|4812|4862|4837|4808|4773|54732
1639665900000|2021-12-16 14:45:00|4829|4813|4848|4831|4849|4839|4805|4798|34876
1639666200000|2021-12-16 14:50:00|4846|4841|4818|4798|4848|4841|4800|4780|25507
1639666500000|2021-12-16 14:55:00|4822|4802|4740|4718|4848|4836|4729|4707|20444
1639666800000|2021-12-16 15:00:00|4739|4716|4680|4653|4739|4716|4640|4630|28172
1639667100000|2021-12-16 15:05:00|4682|4654|4676|4634|4700|4673|4648|4625|21628
1639667400000|2021-12-16 15:10:00|4675|4635|4694|4675|4699|4687|4667|4635|14489
1639667700000|2021-12-16 15:15:00|4695|4676|4699|4679|4719|4696|4677|4650|12431
1639668000000|2021-12-16 15:20:00|4698|4680|4734|4715|4735|4716|4698|4679|9201
1639668300000|2021-12-16 15:25:00|4733|4716|4746|4735|4761|4741|4718|4700|7798
1639668600000|2021-12-16 15:30:00|4745|4734|4736|4722|4769|4761|4734|4711|4324
1639668900000|2021-12-16 15:35:00|4734|4717|4685|4662|4737|4719|4679|4655|8562
1639669200000|2021-12-16 15:40:00|4679|4652|4642|4630|4692|4677|4635|4630|9063
1639669500000|2021-12-16 15:45:00|4641|4625|4633|4612|4650|4628|4611|4609|25962
1639669800000|2021-12-16 15:50:00|4634|4613|4634|4616|4645|4643|4612|4608|31863
1639670100000|2021-12-16 15:55:00|4633|4617|4575|4544|4634|4617|4551|4534|45478
1639670400000|2021-12-16 16:00:00|4576|4545|4537|4517|4593|4556|4510|4506|11929
1639670700000|2021-12-16 16:05:00|4543|4518|4575|4555|4576|4555|4538|4517|8048
1639671000000|2021-12-16 16:10:00|4572|4547|4565|4545|4575|4559|4541|4529|15489
1639671300000|2021-12-16 16:15:00|4571|4550|4601|4584|4601|4584|4555|4550|8192
1639671600000|2021-12-16 16:20:00|4595|4585|4604|4578|4612|4594|4593|4577|2600
1639671900000|2021-12-16 16:25:00|4603|4577|4589|4571|4603|4580|4565|4544|3920
1639672200000|2021-12-16 16:30:00|4588|4575|4579|4564|4591|4576|4569|4554|3420
1639672500000|2021-12-16 16:35:00|4578|4561|4530|4507|4579|4562|4523|4501|13216
1639672800000|2021-12-16 16:40:00|4525|4508|4517|4497|4537|4518|4478|4473|11520
1639673100000|2021-12-16 16:45:00|4513|4498|4517|4496|4534|4508|4500|4479|3247
1639673400000|2021-12-16 16:50:00|4516|4497|4515|4494|4521|4498|4497|4487|3014
1639673700000|2021-12-16 16:55:00|4514|4495|4491|4479|4514|4500|4491|4479|2096
1639674000000|2021-12-16 17:00:00|4492|4490|4491|4472|4527|4508|4479|4460|9856
1639674300000|2021-12-16 17:05:00|4487|4471|4480|4458|4496|4473|4466|4455|4151
1639674600000|2021-12-16 17:10:00|4479|4459|4475|4460|4480|4464|4463|4450|4672
1639674900000|2021-12-16 17:15:00|4474|4461|4474|4461|4492|4471|4461|4455|5771
1639675200000|2021-12-16 17:20:00|4473|4460|4449|4435|4492|4476|4449|4431|5431
1639675500000|2021-12-16 17:25:00|4451|4436|4445|4433|4461|4446|4441|4418|2668
1639675800000|2021-12-16 17:30:00|4450|4434|4436|4423|4461|4439|4436|4416|2008
1639676100000|2021-12-16 17:35:00|4441|4424|4453|4433|4468|4444|4426|4422|16610
1639676400000|2021-12-16 17:40:00|4452|4434|4435|4420|4454|4434|4426|4401|1585
1639676700000|2021-12-16 17:45:00|4443|4421|4460|4438|4462|4440|4430|4417|1468
1639677000000|2021-12-16 17:50:00|4459|4439|4465|4444|4477|4452|4451|4431|2972
1639677300000|2021-12-16 17:55:00|4464|4445|4458|4445|4473|4455|4448|4443|14568
1639677600000|2021-12-16 18:00:00|4459|4446|4487|4470|4489|4470|4459|4446|12616
1639677900000|2021-12-16 18:05:00|4486|4471|4499|4475|4522|4511|4460|4444|11680
1639678200000|2021-12-16 18:10:00|4498|4476|4498|4486|4498|4487|4480|4461|4262
1639678500000|2021-12-16 18:15:00|4503|4487|4508|4490|4509|4491|4487|4470|4686
1639678800000|2021-12-16 18:20:00|4514|4491|4496|4481|4520|4501|4484|4473|2340
1639679100000|2021-12-16 18:25:00|4502|4480|4493|4478|4508|4492|4488|4474|2359
1639679400000|2021-12-16 18:30:00|4496|4474|4482|4463|4523|4500|4478|4463|3132
1639679700000|2021-12-16 18:35:00|4481|4464|4488|4472|4502|4486|4479|4461|4816
1639680000000|2021-12-16 18:40:00|4487|4473|4490|4481|4505|4487|4484|4460|1909
1639680300000|2021-12-16 18:45:00|4498|4483|4535|4517|4535|4517|4498|4483|1805
1639680600000|2021-12-16 18:50:00|4534|4518|4514|4495|4544|4521|4512|4495|2252
1639680900000|2021-12-16 18:55:00|4513|4488|4497|4483|4513|4488|4495|4476|1402
1639681200000|2021-12-16 19:00:00|4496|4484|4491|4481|4506|4493|4483|4477|3250
1639681500000|2021-12-16 19:05:00|4492|4477|4484|4470|4517|4491|4475|4469|3087
1639681800000|2021-12-16 19:10:00|4483|4471|4484|4469|4488|4471|4470|4455|2376
1639682100000|2021-12-16 19:15:00|4483|4470|4462|4450|4484|4470|4460|4445|2897
1639682400000|2021-12-16 19:20:00|4461|4445|4440|4426|4461|4445|4440|4419|4246
1639682700000|2021-12-16 19:25:00|4441|4427|4461|4450|4473|4455|4441|4427|4057
1639683000000|2021-12-16 19:30:00|4464|4451|4452|4439|4468|4453|4451|4425|1804
1639683300000|2021-12-16 19:35:00|4451|4438|4451|4441|4472|4449|4439|4423|2965
1639683600000|2021-12-16 19:40:00|4450|4442|4434|4417|4477|4456|4432|4411|5798
1639683900000|2021-12-16 19:45:00|4433|4416|4418|4401|4433|4426|4411|4400|4116
1639684200000|2021-12-16 19:50:00|4417|4402|4405|4391|4424|4414|4402|4390|7177
1639684500000|2021-12-16 19:55:00|4403|4392|4420|4411|4420|4417|4400|4392|4766
1639684800000|2021-12-16 20:00:00|4419|4410|4443|4427|4448|4431|4409|4397|5528
1639685100000|2021-12-16 20:05:00|4444|4428|4427|4414|4450|4441|4425|4413|3344
1639685400000|2021-12-16 20:10:00|4426|4412|4437|4427|4450|4430|4414|4404|5346
1639685700000|2021-12-16 20:15:00|4436|4428|4445|4428|4445|4434|4413|4400|6173
1639686000000|2021-12-16 20:20:00|4444|4429|4455|4446|4461|4448|4440|4429|3326
1639686300000|2021-12-16 20:25:00|4459|4447|4486|4479|4494|4479|4448|4436|8444
1639686600000|2021-12-16 20:30:00|4485|4478|4494|4486|4500|4490|4470|4464|7304
1639686900000|2021-12-16 20:35:00|4493|4485|4482|4474|4495|4486|4469|4457|9165
1639687200000|2021-12-16 20:40:00|4481|4472|4472|4461|4500|4491|4460|4450|11782
1639687500000|2021-12-16 20:45:00|4471|4462|4450|4438|4477|4467|4450|4438|14794
1639687800000|2021-12-16 20:50:00|4449|4431|4465|4461|4478|4473|4443|4431|16323
1639688100000|2021-12-16 20:55:00|4466|4462|4452|4444|4480|4474|4452|4440|35915
1639751400000|2021-12-17 14:30:00|4290|4200|4329|4304|4329|4328|4248|4200|47392
1639751700000|2021-12-17 14:35:00|4317|4305|4234|4211|4317|4305|4208|4185|22435
1639752000000|2021-12-17 14:40:00|4226|4210|4214|4199|4234|4220|4195|4182|17925
1639752300000|2021-12-17 14:45:00|4213|4204|4309|4300|4316|4300|4205|4190|19837
1639752600000|2021-12-17 14:50:00|4308|4304|4275|4255|4316|4304|4275|4248|14486
1639752900000|2021-12-17 14:55:00|4267|4254|4356|4339|4371|4350|4267|4251|26541
1639753200000|2021-12-17 15:00:00|4350|4336|4430|4410|4430|4410|4344|4336|14328
1639753500000|2021-12-17 15:05:00|4429|4411|4403|4389|4429|4425|4389|4369|7835
1639753800000|2021-12-17 15:10:00|4411|4388|4377|4359|4428|4414|4377|4353|14259
1639754100000|2021-12-17 15:15:00|4384|4360|4387|4371|4400|4380|4363|4342|9078
1639754400000|2021-12-17 15:20:00|4393|4378|4396|4380|4417|4403|4382|4358|14160
1639754700000|2021-12-17 15:25:00|4401|4381|4456|4443|4464|4456|4400|4381|21656
1639755000000|2021-12-17 15:30:00|4453|4442|4455|4439|4466|4452|4437|4420|7941
1639755300000|2021-12-17 15:35:00|4456|4440|4516|4502|4516|4502|4456|4440|13328
1639755600000|2021-12-17 15:40:00|4519|4501|4484|4467|4519|4504|4484|4467|13400
1639755900000|2021-12-17 15:45:00|4476|4468|4478|4466|4498|4487|4471|4460|9385
1639756200000|2021-12-17 15:50:00|4477|4465|4509|4497|4510|4497|4469|4460|5517
1639756500000|2021-12-17 15:55:00|4508|4501|4494|4481|4508|4501|4477|4461|12417
1639756800000|2021-12-17 16:00:00|4493|4480|4532|4516|4536|4516|4490|4479|3329
1639757100000|2021-12-17 16:05:00|4533|4517|4540|4526|4550|4539|4530|4515|8278
1639757400000|2021-12-17 16:10:00|4536|4527|4540|4530|4560|4549|4530|4515|12721
1639757700000|2021-12-17 16:15:00|4535|4527|4535|4521|4556|4536|4519|4500|6176
1639758000000|2021-12-17 16:20:00|4536|4522|4549|4536|4576|4558|4528|4507|12501
1639758300000|2021-12-17 16:25:00|4550|4535|4557|4549|4580|4573|4542|4531|12460
1639758600000|2021-12-17 16:30:00|4559|4550|4536|4527|4580|4575|4536|4527|19161
1639758900000|2021-12-17 16:35:00|4528|4528|4549|4539|4557|4545|4528|4521|11947
1639759200000|2021-12-17 16:40:00|4548|4540|4498|4487|4548|4540|4498|4486|13062
1639759500000|2021-12-17 16:45:00|4499|4488|4507|4491|4515|4503|4497|4477|4079
1639759800000|2021-12-17 16:50:00|4508|4492|4543|4531|4548|4539|4508|4492|3625
1639760100000|2021-12-17 16:55:00|4544|4538|4574|4557|4574|4557|4540|4525|4769
1639760400000|2021-12-17 17:00:00|4570|4556|4550|4531|4570|4556|4543|4531|3518
1639760700000|2021-12-17 17:05:00|4549|4532|4561|4549|4562|4549|4535|4514|2416
1639761000000|2021-12-17 17:10:00|4562|4550|4571|4558|4574|4558|4552|4539|15351
1639761300000|2021-12-17 17:15:00|4570|4559|4550|4535|4575|4568|4537|4519|7050
1639761600000|2021-12-17 17:20:00|4549|4536|4562|4549|4565|4550|4548|4536|2071
1639761900000|2021-12-17 17:25:00|4561|4548|4574|4558|4575|4558|4552|4544|892
1639762200000|2021-12-17 17:30:00|4572|4557|4545|4535|4575|4566|4544|4534|19874
1639762500000|2021-12-17 17:35:00|4546|4536|4523|4508|4546|4536|4519|4504|1611
1639762800000|2021-12-17 17:40:00|4528|4509|4534|4517|4549|4533|4527|4506|2520
1639763100000|2021-12-17 17:45:00|4535|4518|4547|4533|4550|4533|4534|4518|652
1639763400000|2021-12-17 17:50:00|4549|4534|4552|4535|4552|4542|4535|4520|2201
1639763700000|2021-12-17 17:55:00|4551|4536|4557|4546|4566|4556|4551|4536|2242
1639764000000|2021-12-17 18:00:00|4556|4549|4566|4555|4575|4563|4554|4545|3296
1639764300000|2021-12-17 18:05:00|4569|4553|4582|4571|4586|4577|4569|4553|4759
1639764600000|2021-12-17 18:10:00|4580|4575|4588|4578|4600|4584|4580|4575|2644
1639764900000|2021-12-17 18:15:00|4590|4580|4583|4575|4590|4580|4581|4575|2282
1639765200000|2021-12-17 18:20:00|4584|4576|4596|4583|4600|4589|4583|4575|4536
1639765500000|2021-12-17 18:25:00|4597|4584|4607|4597|4614|4605|4597|4583|6350
1639765800000|2021-12-17 18:30:00|4606|4596|4602|4591|4607|4600|4594|4582|3186
1639766100000|2021-12-17 18:35:00|4605|4592|4610|4600|4625|4610|4605|4592|3335
1639766400000|2021-12-17 18:40:00|4609|4603|4619|4597|4622|4603|4597|4585|2034
1639766700000|2021-12-17 18:45:00|4618|4598|4607|4592|4618|4601|4603|4587|2217
1639767000000|2021-12-17 18:50:00|4600|4597|4615|4605|4621|4606|4600|4597|2455
1639767300000|2021-12-17 18:55:00|4610|4603|4610|4598|4614|4605|4603|4592|1570
1639767600000|2021-12-17 19:00:00|4613|4600|4625|4616|4630|4625|4603|4600|7073
1639767900000|2021-12-17 19:05:00|4624|4612|4612|4601|4629|4619|4612|4601|2785
1639768200000|2021-12-17 19:10:00|4614|4602|4619|4607|4623|4610|4611|4598|1099
1639768500000|2021-12-17 19:15:00|4623|4608|4623|4613|4624|4614|4614|4605|1924
1639768800000|2021-12-17 19:20:00|4622|4612|4619|4610|4624|4614|4612|4608|1001
1639769100000|2021-12-17 19:25:00|4621|4611|4614|4601|4624|4617|4608|4599|1984
1639769400000|2021-12-17 19:30:00|4615|4602|4615|4601|4628|4618|4614|4599|1713
1639769700000|2021-12-17 19:35:00|4620|4602|4624|4613|4629|4617|4620|4602|697
1639770000000|2021-12-17 19:40:00|4625|4615|4628|4615|4630|4625|4622|4614|2609
1639770300000|2021-12-17 19:45:00|4629|4618|4624|4621|4629|4627|4624|4618|1020
1639770600000|2021-12-17 19:50:00|4625|4622|4611|4602|4629|4624|4599|4596|4316
1639770900000|2021-12-17 19:55:00|4608|4601|4612|4605|4616|4611|4596|4584|6786
1639771200000|2021-12-17 20:00:00|4611|4604|4607|4595|4628|4615|4603|4591|4469
1639771500000|2021-12-17 20:05:00|4608|4596|4621|4608|4623|4610|4608|4596|806
1639771800000|2021-12-17 20:10:00|4618|4612|4594|4589|4621|4612|4592|4585|3040
1639772100000|2021-12-17 20:15:00|4592|4587|4587|4574|4592|4587|4567|4545|3601
1639772400000|2021-12-17 20:20:00|4588|4575|4609|4599|4616|4610|4588|4575|6743
1639772700000|2021-12-17 20:25:00|4608|4596|4608|4600|4611|4600|4601|4592|3174
1639773000000|2021-12-17 20:30:00|4610|4599|4591|4584|4611|4601|4588|4573|5078
1639773300000|2021-12-17 20:35:00|4590|4582|4593|4589|4598|4590|4584|4579|8509
1639773600000|2021-12-17 20:40:00|4595|4590|4626|4618|4630|4621|4594|4589|8902
1639773900000|2021-12-17 20:45:00|4629|4619|4630|4621|4637|4635|4620|4617|18128
1639774200000|2021-12-17 20:50:00|4629|4617|4637|4633|4650|4647|4628|4617|33632
1639774500000|2021-12-17 20:55:00|4636|4630|4627|4618|4640|4633|4615|4610|46566
1640010600000|2021-12-20 14:30:00|4400|4350|4330|4295|4400|4354|4268|4241|56275
1640010900000|2021-12-20 14:35:00|4329|4301|4305|4283|4368|4331|4293|4275|20171
1640011200000|2021-12-20 14:40:00|4304|4280|4295|4278|4317|4294|4225|4210|38604
1640011500000|2021-12-20 14:45:00|4291|4275|4241|4222|4291|4275|4221|4205|41952
1640011800000|2021-12-20 14:50:00|4239|4206|4258|4241|4269|4255|4187|4181|20027
1640012100000|2021-12-20 14:55:00|4259|4242|4294|4275|4294|4291|4250|4240|7359
1640012400000|2021-12-20 15:00:00|4295|4277|4239|4222|4300|4295|4238|4210|17656
1640012700000|2021-12-20 15:05:00|4245|4223|4235|4224|4260|4255|4231|4221|9877
1640013000000|2021-12-20 15:10:00|4234|4221|4246|4237|4252|4237|4217|4201|20241
1640013300000|2021-12-20 15:15:00|4247|4238|4281|4263|4291|4275|4247|4235|12158
1640013600000|2021-12-20 15:20:00|4280|4264|4284|4265|4297|4273|4269|4251|10208
1640013900000|2021-12-20 15:25:00|4283|4264|4299|4273|4308|4294|4274|4255|21860
1640014200000|2021-12-20 15:30:00|4298|4274|4271|4251|4310|4294|4270|4251|6160
1640014500000|2021-12-20 15:35:00|4270|4252|4267|4252|4289|4267|4258|4244|10281
1640014800000|2021-12-20 15:40:00|4265|4250|4269|4247|4269|4254|4251|4245|7264
1640015100000|2021-12-20 15:45:00|4268|4248|4244|4231|4269|4250|4244|4231|1600
1640015400000|2021-12-20 15:50:00|4233|4228|4239|4226|4253|4236|4231|4217|8867
1640015700000|2021-12-20 15:55:00|4240|4230|4265|4259|4265|4259|4238|4230|2275
1640016000000|2021-12-20 16:00:00|4277|4261|4243|4232|4277|4261|4243|4232|5032
1640016300000|2021-12-20 16:05:00|4242|4235|4238|4230|4243|4235|4214|4201|8207
1640016600000|2021-12-20 16:10:00|4237|4225|4211|4195|4237|4230|4205|4192|14340
1640016900000|2021-12-20 16:15:00|4210|4196|4218|4205|4233|4212|4200|4196|3446
1640017200000|2021-12-20 16:20:00|4222|4206|4244|4228|4251|4236|4219|4206|8042
1640017500000|2021-12-20 16:25:00|4247|4236|4247|4231|4266|4248|4236|4216|8202
1640017800000|2021-12-20 16:30:00|4248|4232|4240|4223|4248|4232|4239|4220|1350
1640018100000|2021-12-20 16:35:00|4232|4225|4240|4220|4259|4239|4230|4220|4600
1640018400000|2021-12-20 16:40:00|4239|4232|4264|4239|4266|4244|4232|4218|11851
1640018700000|2021-12-20 16:45:00|4263|4240|4260|4242|4270|4247|4243|4229|5870
1640019000000|2021-12-20 16:50:00|4261|4249|4275|4263|4286|4271|4258|4236|5481
1640019300000|2021-12-20 16:55:00|4268|4264|4250|4234|4277|4265|4246|4230|10380
1640019600000|2021-12-20 17:00:00|4240|4232|4238|4229|4252|4240|4228|4221|2593
1640019900000|2021-12-20 17:05:00|4234|4225|4227|4214|4240|4226|4226|4214|2233
1640020200000|2021-12-20 17:10:00|4230|4215|4220|4212|4231|4219|4215|4205|4580
1640020500000|2021-12-20 17:15:00|4221|4213|4235|4229|4240|4229|4220|4209|2577
1640020800000|2021-12-20 17:20:00|4234|4226|4229|4220|4234|4226|4227|4219|2277
1640021100000|2021-12-20 17:25:00|4231|4222|4218|4199|4231|4225|4204|4196|6385
1640021400000|2021-12-20 17:30:00|4213|4200|4203|4196|4218|4206|4203|4196|2807
1640021700000|2021-12-20 17:35:00|4204|4200|4209|4197|4214|4204|4198|4192|6475
1640022000000|2021-12-20 17:40:00|4208|4196|4210|4201|4216|4201|4200|4192|2529
1640022300000|2021-12-20 17:45:00|4209|4200|4200|4191|4209|4201|4196|4190|3789
1640022600000|2021-12-20 17:50:00|4207|4192|4206|4192|4208|4193|4181|4179|19782
1640022900000|2021-12-20 17:55:00|4207|4191|4201|4195|4213|4200|4189|4183|4487
1640023200000|2021-12-20 18:00:00|4204|4193|4201|4191|4208|4195|4194|4183|3221
1640023500000|2021-12-20 18:05:00|4200|4192|4218|4207|4228|4207|4196|4191|4164
1640023800000|2021-12-20 18:10:00|4221|4208|4230|4211|4230|4216|4215|4202|1360
1640024100000|2021-12-20 18:15:00|4229|4212|4218|4200|4240|4225|4217|4200|2805
1640024400000|2021-12-20 18:20:00|4217|4201|4205|4187|4233|4210|4198|4185|4700
1640024700000|2021-12-20 18:25:00|4210|4189|4208|4199|4210|4199|4198|4185|2535
1640025000000|2021-12-20 18:30:00|4207|4192|4197|4188|4208|4197|4190|4188|5250
1640025300000|2021-12-20 18:35:00|4193|4187|4220|4204|4220|4204|4193|4185|6621
1640025600000|2021-12-20 18:40:00|4221|4205|4216|4204|4240|4224|4216|4202|6896
1640025900000|2021-12-20 18:45:00|4217|4202|4207|4194|4222|4209|4207|4191|1635
1640026200000|2021-12-20 18:50:00|4206|4187|4206|4193|4216|4199|4196|4185|2824
1640026500000|2021-12-20 18:55:00|4207|4189|4204|4197|4214|4198|4191|4184|7615
1640026800000|2021-12-20 19:00:00|4205|4198|4202|4191|4212|4198|4196|4187|5500
1640027100000|2021-12-20 19:05:00|4201|4193|4208|4198|4219|4200|4196|4190|6736
1640027400000|2021-12-20 19:10:00|4207|4197|4207|4196|4212|4200|4203|4194|1740
1640027700000|2021-12-20 19:15:00|4206|4201|4207|4192|4220|4211|4206|4192|6827
1640028000000|2021-12-20 19:20:00|4206|4193|4206|4192|4212|4200|4195|4192|2201
1640028300000|2021-12-20 19:25:00|4205|4191|4183|4170|4206|4192|4175|4168|11563
1640028600000|2021-12-20 19:30:00|4182|4168|4171|4167|4183|4169|4165|4160|12086
1640028900000|2021-12-20 19:35:00|4172|4168|4187|4174|4194|4189|4171|4168|9388
1640029200000|2021-12-20 19:40:00|4186|4176|4198|4191|4200|4193|4186|4176|8489
1640029500000|2021-12-20 19:45:00|4197|4192|4199|4193|4214|4199|4192|4191|4353
1640029800000|2021-12-20 19:50:00|4203|4195|4228|4221|4230|4221|4203|4195|11413
1640030100000|2021-12-20 19:55:00|4222|4222|4229|4222|4240|4231|4220|4216|9441
1640030400000|2021-12-20 20:00:00|4234|4224|4226|4224|4240|4235|4225|4220|3665
1640030700000|2021-12-20 20:05:00|4230|4223|4230|4223|4230|4228|4224|4220|7507
1640031000000|2021-12-20 20:10:00|4229|4224|4224|4223|4230|4226|4223|4220|8377
1640031300000|2021-12-20 20:15:00|4229|4224|4229|4226|4240|4235|4226|4220|7544
1640031600000|2021-12-20 20:20:00|4231|4227|4234|4230|4239|4232|4231|4227|4245
1640031900000|2021-12-20 20:25:00|4233|4231|4246|4241|4250|4245|4233|4230|8981
1640032200000|2021-12-20 20:30:00|4243|4239|4236|4235|4246|4242|4231|4225|11535
1640032500000|2021-12-20 20:35:00|4235|4234|4248|4242|4250|4243|4226|4220|14990
1640032800000|2021-12-20 20:40:00|4246|4243|4241|4240|4265|4256|4241|4235|13142
1640033100000|2021-12-20 20:45:00|4243|4241|4242|4235|4246|4243|4237|4230|26557
1640033400000|2021-12-20 20:50:00|4243|4234|4251|4248|4261|4254|4243|4234|14617
1640033700000|2021-12-20 20:55:00|4252|4249|4256|4249|4265|4264|4248|4244|32964
1640097000000|2021-12-21 14:30:00|4415|4335|4516|4482|4537|4529|4406|4335|50204
1640097300000|2021-12-21 14:35:00|4515|4481|4535|4509|4549|4542|4510|4481|23869
1640097600000|2021-12-21 14:40:00|4530|4508|4460|4448|4530|4508|4450|4433|16378
1640097900000|2021-12-21 14:45:00|4472|4436|4460|4441|4473|4441|4434|4425|9280
1640098200000|2021-12-21 14:50:00|4458|4438|4425|4401|4463|4449|4413|4400|9577
1640098500000|2021-12-21 14:55:00|4426|4413|4429|4414|4449|4437|4416|4402|12396
1640098800000|2021-12-21 15:00:00|4436|4415|4441|4430|4461|4446|4431|4415|6073
1640099100000|2021-12-21 15:05:00|4436|4429|4429|4409|4457|4442|4411|4403|6673
1640099400000|2021-12-21 15:10:00|4428|4405|4449|4433|4449|4436|4425|4403|5355
1640099700000|2021-12-21 15:15:00|4450|4436|4464|4444|4475|4463|4436|4425|11243
1640100000000|2021-12-21 15:20:00|4463|4441|4442|4421|4464|4442|4425|4403|2760
1640100300000|2021-12-21 15:25:00|4432|4420|4370|4360|4432|4420|4366|4357|20328
1640100600000|2021-12-21 15:30:00|4373|4361|4356|4336|4380|4372|4351|4334|8717
1640100900000|2021-12-21 15:35:00|4355|4337|4380|4369|4380|4370|4355|4336|6763
1640101200000|2021-12-21 15:40:00|4387|4366|4387|4370|4390|4380|4366|4355|6979
1640101500000|2021-12-21 15:45:00|4388|4371|4391|4379|4409|4389|4376|4368|5353
1640101800000|2021-12-21 15:50:00|4380|4378|4373|4364|4391|4380|4365|4355|3038
1640102100000|2021-12-21 15:55:00|4370|4365|4395|4385|4408|4393|4370|4365|4214
1640102400000|2021-12-21 16:00:00|4390|4384|4390|4380|4392|4384|4381|4380|2555
1640102700000|2021-12-21 16:05:00|4382|4381|4412|4394|4412|4394|4381|4380|15963
1640103000000|2021-12-21 16:10:00|4395|4393|4398|4391|4413|4397|4392|4380|2898
1640103300000|2021-12-21 16:15:00|4397|4386|4389|4372|4398|4390|4381|4367|5636
1640103600000|2021-12-21 16:20:00|4388|4373|4394|4375|4399|4387|4370|4360|10736
1640103900000|2021-12-21 16:25:00|4390|4377|4398|4394|4409|4394|4390|4377|3589
1640104200000|2021-12-21 16:30:00|4397|4387|4390|4380|4397|4394|4390|4379|2519
1640104500000|2021-12-21 16:35:00|4393|4381|4429|4410|4437|4427|4393|4380|4754
1640104800000|2021-12-21 16:40:00|4428|4411|4429|4425|4429|4425|4424|4411|1637
1640105100000|2021-12-21 16:45:00|4430|4426|4426|4412|4442|4431|4425|4411|1930
1640105400000|2021-12-21 16:50:00|4429|4413|4436|4427|4444|4431|4424|4412|3200
1640105700000|2021-12-21 16:55:00|4435|4423|4460|4443|4460|4452|4434|4420|4991
1640106000000|2021-12-21 17:00:00|4459|4440|4435|4427|4460|4442|4435|4413|1000
1640106300000|2021-12-21 17:05:00|4436|4420|4448|4431|4450|4438|4432|4420|915
1640106600000|2021-12-21 17:10:00|4447|4435|4445|4429|4447|4436|4428|4412|2951
1640106900000|2021-12-21 17:15:00|4442|4420|4436|4426|4446|4432|4428|4420|500
1640107200000|2021-12-21 17:20:00|4431|4421|4429|4422|4437|4429|4424|4411|3756
1640107500000|2021-12-21 17:25:00|4432|4418|4439|4430|4445|4430|4423|4411|2604
1640107800000|2021-12-21 17:30:00|4438|4429|4426|4411|4438|4429|4414|4411|2047
1640108100000|2021-12-21 17:35:00|4412|4408|4414|4405|4417|4412|4406|4400|2810
1640108400000|2021-12-21 17:40:00|4411|4404|4435|4416|4436|4416|4406|4404|3213
1640108700000|2021-12-21 17:45:00|4434|4417|4427|4416|4436|4426|4426|4412|1722
1640109000000|2021-12-21 17:50:00|4426|4418|4406|4400|4426|4418|4406|4400|3885
1640109300000|2021-12-21 17:55:00|4405|4401|4403|4397|4406|4401|4402|4397|1055
1640109600000|2021-12-21 18:00:00|4398|4398|4422|4405|4425|4416|4398|4398|3634
1640109900000|2021-12-21 18:05:00|4421|4404|4419|4409|4425|4409|4410|4390|2861
1640110200000|2021-12-21 18:10:00|4418|4400|4410|4405|4421|4407|4404|4400|2056
1640110500000|2021-12-21 18:15:00|4409|4403|4417|4410|4425|4416|4409|4400|3879
1640110800000|2021-12-21 18:20:00|4420|4407|4425|4416|4425|4417|4417|4407|2125
1640111100000|2021-12-21 18:25:00|4428|4408|4417|4408|4428|4408|4417|4408|2947
1640111400000|2021-12-21 18:30:00|4421|4409|4443|4422|4443|4422|4413|4409|1891
1640111700000|2021-12-21 18:35:00|4442|4427|4441|4429|4443|4429|4441|4427|778
1640112000000|2021-12-21 18:40:00|4442|4430|4453|4443|4458|4444|4442|4429|3071
1640112300000|2021-12-21 18:45:00|4445|4444|4442|4429|4453|4444|4442|4420|1300
1640112600000|2021-12-21 18:50:00|4441|4427|4436|4428|4441|4435|4436|4427|1239
1640112900000|2021-12-21 18:55:00|4429|4427|4439|4429|4440|4429|4429|4419|2835
1640113200000|2021-12-21 19:00:00|4436|4430|4438|4432|4443|4432|4435|4424|1455
1640113500000|2021-12-21 19:05:00|4442|4433|4436|4432|4443|4436|4434|4426|2635
1640113800000|2021-12-21 19:10:00|4438|4433|4435|4426|4443|4437|4435|4424|3379
1640114100000|2021-12-21 19:15:00|4436|4425|4465|4455|4465|4455|4436|4425|3028
1640114400000|2021-12-21 19:20:00|4464|4458|4456|4443|4464|4458|4448|4442|2936
1640114700000|2021-12-21 19:25:00|4444|4444|4459|4448|4459|4448|4444|4444|1150
1640115000000|2021-12-21 19:30:00|4465|4449|4468|4459|4470|4465|4460|4449|12403
1640115300000|2021-12-21 19:35:00|4467|4453|4453|4449|4467|4455|4453|4449|605
1640115600000|2021-12-21 19:40:00|4451|4444|4468|4457|4468|4457|4448|4433|2336
1640115900000|2021-12-21 19:45:00|4467|4458|4480|4471|4480|4471|4467|4458|2164
1640116200000|2021-12-21 19:50:00|4472|4465|4476|4467|4476|4467|4468|4460|2270
1640116500000|2021-12-21 19:55:00|4479|4468|4476|4472|4480|4472|4476|4468|1900
1640116800000|2021-12-21 20:00:00|4480|4473|4476|4470|4480|4476|4475|4465|1900
1640117100000|2021-12-21 20:05:00|4475|4468|4466|4459|4475|4468|4466|4457|700
1640117400000|2021-12-21 20:10:00|4464|4458|4468|4460|4480|4470|4463|4458|4898
1640117700000|2021-12-21 20:15:00|4464|4461|4457|4453|4464|4461|4457|4453|2472
1640118000000|2021-12-21 20:20:00|4456|4451|4429|4426|4456|4451|4429|4421|4912
1640118300000|2021-12-21 20:25:00|4432|4427|4447|4437|4447|4437|4429|4425|5533
1640118600000|2021-12-21 20:30:00|4446|4438|4463|4450|4473|4457|4442|4432|30983
1640118900000|2021-12-21 20:35:00|4465|4451|4453|4440|4500|4494|4453|4435|20992
1640119200000|2021-12-21 20:40:00|4448|4439|4447|4436|4448|4441|4427|4421|9639
1640119500000|2021-12-21 20:45:00|4446|4433|4442|4431|4446|4433|4420|4418|23577
1640119800000|2021-12-21 20:50:00|4443|4436|4466|4460|4468|4460|4443|4436|18651
1640120100000|2021-12-21 20:55:00|4465|4461|4481|4475|4482|4480|4448|4446|42861
1640183400000|2021-12-22 14:30:00|4434|4350|4310|4284|4434|4355|4297|4265|50314
1640183700000|2021-12-22 14:35:00|4309|4274|4350|4330|4383|4332|4283|4268|31620
1640184000000|2021-12-22 14:40:00|4344|4331|4386|4360|4392|4370|4329|4300|9839
1640184300000|2021-12-22 14:45:00|4385|4350|4371|4351|4400|4391|4371|4350|17050
1640184600000|2021-12-22 14:50:00|4370|4350|4397|4372|4400|4372|4345|4325|16590
1640184900000|2021-12-22 14:55:00|4396|4373|4382|4360|4405|4400|4362|4350|9984
1640185200000|2021-12-22 15:00:00|4381|4361|4375|4362|4387|4371|4356|4340|16064
1640185500000|2021-12-22 15:05:00|4372|4361|4368|4350|4375|4361|4361|4350|6271
1640185800000|2021-12-22 15:10:00|4371|4351|4391|4377|4400|4393|4360|4341|6523
1640186100000|2021-12-22 15:15:00|4392|4378|4421|4401|4440|4415|4388|4362|7223
1640186400000|2021-12-22 15:20:00|4413|4396|4391|4373|4413|4396|4386|4370|4909
1640186700000|2021-12-22 15:25:00|4390|4365|4378|4361|4390|4375|4368|4350|7407
1640187000000|2021-12-22 15:30:00|4370|4355|4376|4369|4384|4380|4369|4355|4284
1640187300000|2021-12-22 15:35:00|4380|4370|4407|4394|4407|4395|4376|4357|2096
1640187600000|2021-12-22 15:40:00|4406|4395|4371|4361|4407|4395|4363|4350|9282
1640187900000|2021-12-22 15:45:00|4376|4362|4399|4383|4399|4383|4371|4360|3935
1640188200000|2021-12-22 15:50:00|4396|4384|4383|4368|4398|4384|4380|4365|2774
1640188500000|2021-12-22 15:55:00|4379|4369|4390|4375|4390|4375|4356|4350|7125
1640188800000|2021-12-22 16:00:00|4389|4373|4386|4373|4390|4376|4378|4360|3512
1640189100000|2021-12-22 16:05:00|4385|4366|4386|4375|4386|4375|4371|4359|6214
1640189400000|2021-12-22 16:10:00|4380|4376|4424|4403|4425|4403|4380|4369|6580
1640189700000|2021-12-22 16:15:00|4423|4404|4420|4409|4424|4409|4413|4403|3548
1640190000000|2021-12-22 16:20:00|4413|4410|4400|4388|4420|4410|4389|4377|8118
1640190300000|2021-12-22 16:25:00|4399|4387|4395|4383|4399|4392|4382|4375|3885
1640190600000|2021-12-22 16:30:00|4392|4384|4400|4395|4400|4395|4392|4384|2891
1640190900000|2021-12-22 16:35:00|4402|4394|4396|4393|4413|4400|4396|4389|3572
1640191200000|2021-12-22 16:40:00|4402|4394|4396|4388|4402|4394|4392|4379|2088
1640191500000|2021-12-22 16:45:00|4392|4380|4392|4384|4392|4385|4386|4380|2668
1640191800000|2021-12-22 16:50:00|4400|4385|4404|4390|4407|4391|4392|4385|2766
1640192100000|2021-12-22 16:55:00|4407|4391|4376|4369|4407|4395|4376|4369|3181
1640192400000|2021-12-22 17:00:00|4382|4372|4388|4379|4389|4379|4374|4360|4332
1640192700000|2021-12-22 17:05:00|4389|4380|4371|4360|4397|4383|4371|4360|11578
1640193000000|2021-12-22 17:10:00|4370|4358|4361|4355|4370|4358|4353|4340|3847
1640193300000|2021-12-22 17:15:00|4360|4354|4352|4342|4360|4354|4352|4333|3400
1640193600000|2021-12-22 17:20:00|4344|4338|4341|4332|4352|4339|4339|4326|2396
1640193900000|2021-12-22 17:25:00|4337|4331|4355|4341|4355|4342|4337|4331|1496
1640194200000|2021-12-22 17:30:00|4354|4342|4341|4333|4354|4342|4341|4332|1113
1640194500000|2021-12-22 17:35:00|4347|4334|4344|4331|4351|4341|4341|4330|1527
1640194800000|2021-12-22 17:40:00|4341|4332|4344|4334|4349|4340|4335|4330|3126
1640195100000|2021-12-22 17:45:00|4345|4336|4335|4331|4345|4337|4332|4328|2962
1640195400000|2021-12-22 17:50:00|4336|4330|4322|4315|4342|4334|4322|4311|4260
1640195700000|2021-12-22 17:55:00|4321|4310|4342|4334|4345|4334|4317|4308|6063
1640196000000|2021-12-22 18:00:00|4341|4333|4345|4333|4352|4334|4326|4310|1416
1640196300000|2021-12-22 18:05:00|4344|4331|4334|4320|4344|4331|4322|4319|3048
1640196600000|2021-12-22 18:10:00|4333|4327|4322|4314|4334|4331|4322|4310|3070
1640196900000|2021-12-22 18:15:00|4332|4315|4329|4314|4333|4322|4322|4311|6612
1640197200000|2021-12-22 18:20:00|4328|4321|4322|4314|4329|4321|4319|4310|600
1640197500000|2021-12-22 18:25:00|4321|4318|4318|4312|4321|4318|4318|4310|2163
1640197800000|2021-12-22 18:30:00|4322|4310|4312|4304|4322|4316|4312|4304|1856
1640198100000|2021-12-22 18:35:00|4311|4303|4298|4290|4311|4303|4298|4289|4258
1640198400000|2021-12-22 18:40:00|4295|4289|4310|4295|4312|4296|4291|4280|4645
1640198700000|2021-12-22 18:45:00|4311|4296|4301|4290|4315|4304|4301|4286|2023
1640199000000|2021-12-22 18:50:00|4307|4291|4315|4304|4315|4304|4307|4291|1300
1640199300000|2021-12-22 18:55:00|4318|4305|4332|4315|4334|4315|4312|4301|5902
1640199600000|2021-12-22 19:00:00|4330|4313|4313|4302|4332|4313|4312|4300|1462
1640199900000|2021-12-22 19:05:00|4315|4307|4312|4302|4319|4308|4312|4302|1809
1640200200000|2021-12-22 19:10:00|4314|4303|4311|4303|4314|4303|4311|4302|5315
1640200500000|2021-12-22 19:15:00|4314|4304|4313|4303|4316|4309|4313|4302|600
1640200800000|2021-12-22 19:20:00|4312|4304|4320|4308|4329|4318|4312|4304|2738
1640201100000|2021-12-22 19:25:00|4322|4309|4297|4290|4322|4313|4296|4283|1857
1640201400000|2021-12-22 19:30:00|4299|4292|4325|4310|4325|4314|4299|4290|1448
1640201700000|2021-12-22 19:35:00|4324|4311|4322|4314|4325|4314|4322|4311|812
1640202000000|2021-12-22 19:40:00|4326|4317|4322|4316|4326|4321|4317|4305|4523
1640202300000|2021-12-22 19:45:00|4325|4318|4321|4312|4325|4319|4320|4309|1297
1640202600000|2021-12-22 19:50:00|4322|4313|4324|4316|4327|4323|4322|4312|3786
1640202900000|2021-12-22 19:55:00|4325|4317|4328|4321|4328|4323|4322|4317|2632
1640203200000|2021-12-22 20:00:00|4329|4322|4322|4315|4340|4329|4321|4313|6627
1640203500000|2021-12-22 20:05:00|4321|4312|4322|4316|4324|4320|4319|4312|3392
1640203800000|2021-12-22 20:10:00|4321|4313|4315|4307|4321|4313|4312|4305|1233
1640204100000|2021-12-22 20:15:00|4313|4308|4317|4308|4318|4308|4303|4293|4501
1640204400000|2021-12-22 20:20:00|4316|4306|4317|4310|4321|4310|4309|4299|2531
1640204700000|2021-12-22 20:25:00|4316|4309|4316|4305|4325|4315|4314|4297|1515
1640205000000|2021-12-22 20:30:00|4317|4306|4312|4304|4341|4328|4312|4304|9510
1640205300000|2021-12-22 20:35:00|4314|4305|4322|4315|4324|4316|4314|4305|6109
1640205600000|2021-12-22 20:40:00|4321|4317|4312|4302|4321|4318|4312|4300|5272
1640205900000|2021-12-22 20:45:00|4311|4303|4313|4306|4317|4311|4306|4300|5036
1640206200000|2021-12-22 20:50:00|4312|4307|4312|4310|4314|4312|4308|4303|8123
1640206500000|2021-12-22 20:55:00|4311|4309|4312|4307|4319|4314|4304|4302|34384
1640269800000|2021-12-23 14:30:00|4434|4334|4399|4365|4435|4379|4380|4334|26028
1640270100000|2021-12-23 14:35:00|4395|4366|4322|4299|4399|4366|4316|4298|6094
1640270400000|2021-12-23 14:40:00|4321|4298|4308|4276|4368|4333|4306|4274|2922
1640270700000|2021-12-23 14:45:00|4294|4275|4299|4285|4338|4303|4293|4275|11700
1640271000000|2021-12-23 14:50:00|4290|4289|4312|4291|4319|4301|4290|4281|23094
1640271300000|2021-12-23 14:55:00|4306|4292|4325|4300|4325|4302|4299|4285|7153
1640271600000|2021-12-23 15:00:00|4315|4295|4301|4285|4325|4303|4301|4285|9542
1640271900000|2021-12-23 15:05:00|4302|4290|4307|4295|4312|4306|4297|4281|6843
1640272200000|2021-12-23 15:10:00|4304|4296|4339|4315|4339|4317|4304|4294|6439
1640272500000|2021-12-23 15:15:00|4338|4310|4318|4309|4338|4313|4309|4300|6408
1640272800000|2021-12-23 15:20:00|4316|4310|4300|4292|4325|4313|4295|4288|15203
1640273100000|2021-12-23 15:25:00|4304|4291|4310|4297|4310|4299|4296|4286|11428
1640273400000|2021-12-23 15:30:00|4311|4298|4322|4311|4329|4315|4311|4298|7907
1640273700000|2021-12-23 15:35:00|4315|4310|4335|4323|4339|4333|4315|4306|9238
1640274000000|2021-12-23 15:40:00|4339|4324|4350|4338|4363|4345|4339|4323|7307
1640274300000|2021-12-23 15:45:00|4349|4339|4344|4334|4350|4341|4339|4330|15850
1640274600000|2021-12-23 15:50:00|4345|4330|4333|4325|4348|4344|4330|4325|7654
1640274900000|2021-12-23 15:55:00|4332|4320|4330|4319|4338|4332|4327|4314|7586
1640275200000|2021-12-23 16:00:00|4329|4318|4311|4304|4329|4320|4307|4300|7477
1640275500000|2021-12-23 16:05:00|4309|4306|4304|4297|4311|4306|4299|4290|6866
1640275800000|2021-12-23 16:10:00|4302|4296|4302|4295|4311|4303|4301|4293|4247
1640276100000|2021-12-23 16:15:00|4301|4292|4313|4303|4315|4309|4301|4286|5627
1640276400000|2021-12-23 16:20:00|4312|4307|4324|4315|4325|4321|4310|4306|5734
1640276700000|2021-12-23 16:25:00|4325|4310|4322|4315|4325|4316|4316|4302|4540
1640277000000|2021-12-23 16:30:00|4323|4316|4360|4356|4372|4356|4322|4316|10023
1640277300000|2021-12-23 16:35:00|4359|4355|4363|4352|4367|4358|4350|4340|6296
1640277600000|2021-12-23 16:40:00|4359|4348|4365|4356|4365|4356|4356|4345|5302
1640277900000|2021-12-23 16:45:00|4366|4357|4354|4344|4372|4366|4344|4332|12928
1640278200000|2021-12-23 16:50:00|4349|4343|4328|4314|4354|4345|4324|4306|8870
1640278500000|2021-12-23 16:55:00|4329|4315|4335|4327|4335|4327|4329|4315|2756
1640278800000|2021-12-23 17:00:00||4320||4320||4324||4320|800
1640279100000|2021-12-23 17:05:00|4327|4324|4338|4331|4339|4336|4326|4323|7685
1640279400000|2021-12-23 17:10:00|4339|4332|4328|4320|4342|4339|4322|4313|7571
1640279700000|2021-12-23 17:15:00|4327|4321|4322|4316|4327|4321|4315|4302|4411
1640280000000|2021-12-23 17:20:00|4323|4317|4324|4315|4341|4322|4318|4306|4232
1640280300000|2021-12-23 17:25:00|4325|4316|4318|4309|4326|4317|4315|4304|2725
1640280600000|2021-12-23 17:30:00|4317|4317|4317|4312|4318|4317|4316|4308|4581
1640280900000|2021-12-23 17:35:00|4318|4313|4311|4304|4318|4313|4307|4300|2755
1640281200000|2021-12-23 17:40:00|4313|4303|4328|4319|4328|4319|4313|4303|3190
1640281500000|2021-12-23 17:45:00|4329|4320|4336|4326|4339|4331|4329|4320|7069
1640281800000|2021-12-23 17:50:00|4335|4327|4337|4324|4339|4331|4329|4320|7226
1640282100000|2021-12-23 17:55:00|4335|4323|4354|4347|4354|4347|4335|4323|2153
1640282400000|2021-12-23 18:00:00|4355|4348|4366|4357|4370|4362|4355|4348|5533
1640282700000|2021-12-23 18:05:00|4363|4358|4368|4360|4370|4365|4363|4357|3460
1640283000000|2021-12-23 18:10:00|4366|4356|4363|4357|4367|4363|4361|4353|2721
1640283300000|2021-12-23 18:15:00|4362|4353|4362|4355|4363|4360|4358|4353|1705
1640283600000|2021-12-23 18:20:00|4358|4356|4363|4360|4375|4368|4358|4356|4804
1640283900000|2021-12-23 18:25:00|4365|4361|4368|4359|4375|4370|4363|4358|3270
1640284200000|2021-12-23 18:30:00|4367|4358|4362|4355|4368|4359|4358|4355|906
1640284500000|2021-12-23 18:35:00|4358|4356|4367|4358|4371|4359|4358|4356|1741
1640284800000|2021-12-23 18:40:00|4366|4357|4375|4367|4375|4367|4366|4356|2330
1640285100000|2021-12-23 18:45:00|4374|4365|4373|4366|4375|4366|4365|4355|1764
1640285400000|2021-12-23 18:50:00|4375|4365|4376|4366|4383|4375|4373|4363|4112
1640285700000|2021-12-23 18:55:00|4375|4367|4373|4365|4375|4370|4363|4361|2383
1640286000000|2021-12-23 19:00:00|4370|4364|4355|4347|4373|4365|4355|4347|2761
1640286300000|2021-12-23 19:05:00|4357|4352|4368|4358|4368|4358|4357|4348|2311
1640286600000|2021-12-23 19:10:00|4363|4356|4373|4363|4373|4364|4358|4356|2280
1640286900000|2021-12-23 19:15:00|4369|4360|4354|4343|4372|4362|4354|4343|2923
1640287200000|2021-12-23 19:20:00|4355|4342|4363|4355|4364|4357|4355|4341|1833
1640287500000|2021-12-23 19:25:00|4362|4357|4350|4339|4362|4357|4350|4336|15670
1640287800000|2021-12-23 19:30:00|4351|4340|4345|4337|4355|4346|4342|4335|3485
1640288100000|2021-12-23 19:35:00|4344|4336|4339|4333|4344|4337|4336|4329|2633
1640288400000|2021-12-23 19:40:00|4340|4334|4339|4330|4343|4341|4336|4330|2202
1640288700000|2021-12-23 19:45:00|4337|4327|4339|4332|4342|4337|4335|4327|3731
1640289000000|2021-12-23 19:50:00|4333|4333|4347|4338|4357|4346|4333|4333|7054
1640289300000|2021-12-23 19:55:00|4342|4339|4346|4336|4347|4340|4339|4335|3534
1640289600000|2021-12-23 20:00:00|4345|4337|4332|4324|4346|4337|4331|4323|3475
1640289900000|2021-12-23 20:05:00|4337|4325|4341|4329|4342|4336|4332|4325|3293
1640290200000|2021-12-23 20:10:00|4342|4330|4339|4335|4342|4335|4335|4330|5069
1640290500000|2021-12-23 20:15:00|4337|4334|4335|4328|4345|4339|4329|4328|5396
1640290800000|2021-12-23 20:20:00|4334|4329|4322|4317|4334|4329|4320|4317|3044
1640291100000|2021-12-23 20:25:00|4318|4313|4317|4310|4322|4314|4315|4310|24028
1640291400000|2021-12-23 20:30:00|4315|4311|4307|4302|4316|4312|4300|4295|9749
1640291700000|2021-12-23 20:35:00|4308|4303|4314|4305|4318|4311|4303|4295|7521
1640292000000|2021-12-23 20:40:00|4313|4306|4313|4307|4314|4307|4307|4305|4958
1640292300000|2021-12-23 20:45:00|4314|4308|4311|4307|4316|4313|4304|4300|16476
1640292600000|2021-12-23 20:50:00|4312|4309|4307|4305|4323|4315|4306|4305|30765
1640292900000|2021-12-23 20:55:00|4306|4303|4317|4311|4319|4312|4298|4294|60872
1640615400000|2021-12-27 14:30:00|4286|4263|4317|4301|4335|4309|4272|4263|26521
1640615700000|2021-12-27 14:35:00|4320|4300|4276|4267|4325|4320|4267|4260|25630
1640616000000|2021-12-27 14:40:00|4279|4268|4294|4272|4320|4301|4276|4267|8802
1640616300000|2021-12-27 14:45:00|4286|4270|4247|4231|4294|4278|4247|4230|36428
1640616600000|2021-12-27 14:50:00|4246|4230|4235|4220|4264|4242|4235|4214|6349
1640616900000|2021-12-27 14:55:00|4236|4222|4240|4230|4250|4235|4236|4222|4180
1640617200000|2021-12-27 15:00:00|4245|4235|4236|4225|4250|4235|4228|4212|9641
1640617500000|2021-12-27 15:05:00|4235|4220|4249|4233|4250|4242|4223|4210|7919
1640617800000|2021-12-27 15:10:00|4248|4232|4218|4207|4248|4233|4211|4200|5093
1640618100000|2021-12-27 15:15:00|4217|4206|4215|4193|4222|4212|4187|4171|31584
1640618400000|2021-12-27 15:20:00|4214|4194|4242|4224|4244|4227|4212|4193|2740
1640618700000|2021-12-27 15:25:00|4241|4223|4206|4192|4241|4223|4206|4192|4116
1640619000000|2021-12-27 15:30:00|4212|4193|4234|4216|4234|4217|4206|4193|5112
1640619300000|2021-12-27 15:35:00|4242|4217|4219|4202|4242|4230|4218|4202|2305
1640619600000|2021-12-27 15:40:00|4218|4203|4199|4182|4219|4203|4190|4180|11514
1640619900000|2021-12-27 15:45:00|4198|4183|4201|4188|4217|4199|4192|4180|6914
1640620200000|2021-12-27 15:50:00|4200|4183|4190|4180|4200|4184|4178|4171|4583
1640620500000|2021-12-27 15:55:00|4194|4185|4229|4204|4231|4226|4185|4180|19244
1640620800000|2021-12-27 16:00:00|4228|4203|4235|4225|4235|4226|4208|4201|4078
1640621100000|2021-12-27 16:05:00|4239|4226|4247|4233|4251|4243|4235|4224|5681
1640621400000|2021-12-27 16:10:00|4246|4234|4248|4235|4248|4236|4239|4228|900
1640621700000|2021-12-27 16:15:00|4247|4232|4232|4221|4247|4232|4229|4219|7795
1640622000000|2021-12-27 16:20:00|4231|4219|4215|4204|4231|4222|4215|4203|3050
1640622300000|2021-12-27 16:25:00|4221|4206|4215|4201|4226|4215|4214|4201|4276
1640622600000|2021-12-27 16:30:00|4216|4202|4217|4201|4233|4219|4214|4201|5966
1640622900000|2021-12-27 16:35:00|4216|4202|4209|4197|4216|4204|4200|4185|6063
1640623200000|2021-12-27 16:40:00|4208|4193|4227|4211|4234|4218|4208|4190|4592
1640623500000|2021-12-27 16:45:00|4228|4212|4217|4201|4228|4213|4216|4200|1408
1640623800000|2021-12-27 16:50:00|4216|4200|4210|4200|4218|4203|4209|4190|3226
1640624100000|2021-12-27 16:55:00|4209|4201|4212|4208|4212|4209|4203|4196|5132
1640624400000|2021-12-27 17:00:00|4215|4207|4210|4196|4220|4211|4209|4195|1623
1640624700000|2021-12-27 17:05:00|4209|4195|4208|4197|4211|4200|4201|4192|2038
1640625000000|2021-12-27 17:10:00|4207|4200|4206|4195|4208|4206|4204|4192|2687
1640625300000|2021-12-27 17:15:00|4205|4194|4212|4204|4213|4209|4204|4190|2680
1640625600000|2021-12-27 17:20:00|4211|4202|4212|4198|4212|4202|4206|4192|1955
1640625900000|2021-12-27 17:25:00|4211|4199|4230|4219|4230|4219|4209|4198|5384
1640626200000|2021-12-27 17:30:00|4233|4220|4231|4215|4241|4231|4219|4211|11635
1640626500000|2021-12-27 17:35:00|4229|4216|4229|4215|4232|4218|4220|4211|1389
1640626800000|2021-12-27 17:40:00|4228|4211|4226|4212|4228|4220|4215|4203|3659
1640627100000|2021-12-27 17:45:00|4225|4213|4228|4218|4228|4221|4225|4212|400
1640627400000|2021-12-27 17:50:00|4227|4219|4229|4217|4232|4224|4222|4212|6769
1640627700000|2021-12-27 17:55:00|4231|4218|4232|4226|4232|4226|4229|4217|7467
1640628000000|2021-12-27 18:00:00|4231|4236|4240|4225|4250|4242|4231|4225|11563
1640628300000|2021-12-27 18:05:00|4235|4226|4226|4215|4235|4227|4220|4215|3856
1640628600000|2021-12-27 18:10:00|4233|4216|4240|4233|4240|4233|4229|4215|1319
1640628900000|2021-12-27 18:15:00|4239|4224|4243|4232|4243|4232|4236|4216|3568
1640629200000|2021-12-27 18:20:00|4240|4234|4249|4241|4249|4241|4240|4234|2261
1640629500000|2021-12-27 18:25:00|4250|4245|4249|4242|4255|4249|4249|4242|3965
1640629800000|2021-12-27 18:30:00|4248|4237|4249|4235|4250|4240|4232|4215|2269
1640630100000|2021-12-27 18:35:00|4248|4244|4249|4234|4250|4244|4247|4232|241
1640630400000|2021-12-27 18:40:00|4248|4235|4245|4234|4249|4240|4240|4230|1800
1640630700000|2021-12-27 18:45:00|4250|4235|4251|4242|4258|4249|4250|4235|2997
1640631000000|2021-12-27 18:50:00|4250|4243|4245|4239|4251|4243|4242|4233|2778
1640631300000|2021-12-27 18:55:00|4247|4240|4249|4239|4253|4244|4247|4230|1819
1640631600000|2021-12-27 19:00:00|4248|4240|4242|4231|4251|4248|4238|4230|4651
1640631900000|2021-12-27 19:05:00|4243|4232|4240|4229|4258|4244|4236|4224|5885
1640632200000|2021-12-27 19:10:00|4241|4230|4246|4234|4246|4238|4237|4230|2000
1640632500000|2021-12-27 19:15:00|4245|4235|4243|4235|4245|4239|4237|4231|1543
1640632800000|2021-12-27 19:20:00|4242|4233|4242|4228|4244|4233|4233|4224|1725
1640633100000|2021-12-27 19:25:00|4241|4229|4237|4227|4241|4230|4233|4222|1349
1640633400000|2021-12-27 19:30:00|4238|4228|4243|4233|4243|4234|4235|4225|2714
1640633700000|2021-12-27 19:35:00|4242|4237|4240|4234|4242|4237|4236|4230|3050
1640634000000|2021-12-27 19:40:00|4241|4235|4238|4232|4241|4237|4233|4230|2421
1640634300000|2021-12-27 19:45:00|4237|4231|4238|4233|4240|4238|4232|4221|5358
1640634600000|2021-12-27 19:50:00|4240|4234|4230|4225|4240|4235|4230|4223|3423
1640634900000|2021-12-27 19:55:00|4229|4223|4220|4211|4229|4223|4217|4211|7597
1640635200000|2021-12-27 20:00:00|4219|4210|4200|4192|4220|4210|4200|4190|5458
1640635500000|2021-12-27 20:05:00|4198|4190|4205|4199|4212|4204|4195|4190|6015
1640635800000|2021-12-27 20:10:00|4208|4200|4203|4199|4215|4206|4201|4191|3642
1640636100000|2021-12-27 20:15:00|4205|4200|4215|4209|4218|4211|4203|4195|3852
1640636400000|2021-12-27 20:20:00|4214|4205|4203|4196|4214|4205|4197|4190|3417
1640636700000|2021-12-27 20:25:00|4202|4190|4199|4193|4208|4203|4195|4190|7120
1640637000000|2021-12-27 20:30:00|4198|4194|4202|4194|4204|4199|4198|4192|5703
1640637300000|2021-12-27 20:35:00|4209|4192|4200|4191|4216|4194|4196|4186|316
1640637600000|2021-12-27 20:40:00|4199|4190|4207|4192|4226|4203|4197|4186|1738
1640637900000|2021-12-27 20:45:00|4206|4191|4207|4199|4208|4201|4197|4186|6893
1640638200000|2021-12-27 20:50:00|4206|4198|4219|4211|4236|4214|4206|4198|700
1640638500000|2021-12-27 20:55:00|4216|4210|4242|4190|4242|4216|4212|4189|3325
1640701800000|2021-12-28 14:30:00|4420|4394|4420|4390|4482|4462|4375|4349|104016
1640702100000|2021-12-28 14:35:00|4421|4400|4350|4320|4442|4401|4305|4300|45874
1640702400000|2021-12-28 14:40:00|4347|4321|4517|4491|4520|4515|4347|4321|85442
1640702700000|2021-12-28 14:45:00|4516|4502|4489|4459|4519|4502|4461|4450|32447
1640703000000|2021-12-28 14:50:00|4487|4460|4490|4473|4496|4493|4452|4427|31325
1640703300000|2021-12-28 14:55:00|4489|4472|4484|4472|4536|4524|4472|4456|51534
1640703600000|2021-12-28 15:00:00|4483|4471|4498|4487|4500|4487|4475|4456|19748
1640703900000|2021-12-28 15:05:00|4497|4488|4475|4458|4513|4498|4460|4443|20928
1640704200000|2021-12-28 15:10:00|4474|4457|4459|4448|4490|4471|4452|4443|25770
1640704500000|2021-12-28 15:15:00|4463|4451|4511|4502|4521|4514|4459|4443|21621
1640704800000|2021-12-28 15:20:00|4517|4503|4516|4508|4540|4535|4515|4503|40750
1640705100000|2021-12-28 15:25:00|4524|4509|4544|4528|4545|4539|4519|4507|21049
1640705400000|2021-12-28 15:30:00|4543|4523|4504|4488|4543|4523|4487|4467|23319
1640705700000|2021-12-28 15:35:00|4503|4489|4471|4455|4505|4491|4471|4455|10229
1640706000000|2021-12-28 15:40:00|4465|4460|4427|4407|4470|4460|4400|4383|25076
1640706300000|2021-12-28 15:45:00|4426|4410|4427|4413|4436|4424|4406|4384|30400
1640706600000|2021-12-28 15:50:00|4434|4414|4445|4438|4471|4454|4433|4414|21769
1640706900000|2021-12-28 15:55:00|4444|4435|4448|4435|4457|4450|4444|4435|31856
1640707200000|2021-12-28 16:00:00|4440|4436|4437|4422|4448|4436|4424|4412|7874
1640707500000|2021-12-28 16:05:00|4434|4423|4430|4414|4437|4428|4421|4410|3565
1640707800000|2021-12-28 16:10:00|4429|4415|4440|4426|4450|4442|4426|4414|6066
1640708100000|2021-12-28 16:15:00|4439|4427|4412|4400|4441|4430|4408|4390|10886
1640708400000|2021-12-28 16:20:00|4411|4396|4392|4377|4420|4397|4386|4375|13669
1640708700000|2021-12-28 16:25:00|4384|4379|4400|4386|4400|4387|4375|4360|23013
1640709000000|2021-12-28 16:30:00|4399|4384|4383|4363|4399|4385|4370|4357|6275
1640709300000|2021-12-28 16:35:00|4382|4364|4376|4363|4384|4372|4376|4363|2481
1640709600000|2021-12-28 16:40:00|4370|4364|4360|4339|4382|4375|4345|4323|14476
1640709900000|2021-12-28 16:45:00|4370|4340|4361|4347|4373|4362|4343|4335|6462
1640710200000|2021-12-28 16:50:00|4368|4348|4396|4377|4400|4384|4367|4347|6581
1640710500000|2021-12-28 16:55:00|4395|4378|4389|4382|4396|4387|4388|4374|4103
1640710800000|2021-12-28 17:00:00|4388|4379|4386|4372|4389|4384|4383|4372|3000
1640711100000|2021-12-28 17:05:00|4385|4373|4405|4393|4405|4399|4381|4372|13263
1640711400000|2021-12-28 17:10:00|4402|4394|4389|4375|4424|4405|4388|4372|15318
1640711700000|2021-12-28 17:15:00|4388|4374|4374|4361|4388|4375|4363|4350|6461
1640712000000|2021-12-28 17:20:00|4378|4362|4393|4379|4393|4380|4378|4362|2250
1640712300000|2021-12-28 17:25:00|4392|4380|4380|4372|4407|4386|4380|4372|2747
1640712600000|2021-12-28 17:30:00|4376|4373|4382|4366|4388|4376|4373|4365|3971
1640712900000|2021-12-28 17:35:00|4381|4367|4389|4372|4400|4381|4375|4363|6992
1640713200000|2021-12-28 17:40:00|4388|4373|4368|4354|4388|4373|4352|4347|10196
1640713500000|2021-12-28 17:45:00|4367|4352|4387|4373|4392|4382|4366|4352|2160
1640713800000|2021-12-28 17:50:00|4386|4375|4388|4380|4396|4389|4383|4373|3658
1640714100000|2021-12-28 17:55:00|4390|4382|4396|4387|4396|4391|4384|4377|3364
1640714400000|2021-12-28 18:00:00|4395|4388|4399|4390|4400|4396|4394|4387|2594
1640714700000|2021-12-28 18:05:00|4398|4396|4400|4391|4400|4396|4398|4390|2409
1640715000000|2021-12-28 18:10:00|4399|4396|4373|4360|4399|4396|4373|4360|4737
1640715300000|2021-12-28 18:15:00|4372|4361|4375|4367|4375|4367|4363|4359|2042
1640715600000|2021-12-28 18:20:00|4373|4366|4331|4321|4375|4366|4331|4320|15317
1640715900000|2021-12-28 18:25:00|4330|4320|4356|4344|4357|4345|4321|4312|7923
1640716200000|2021-12-28 18:30:00|4355|4343|4357|4352|4357|4352|4344|4335|2537
1640716500000|2021-12-28 18:35:00|4363|4353|4347|4336|4375|4353|4347|4335|1874
1640716800000|2021-12-28 18:40:00|4346|4335|4346|4327|4361|4353|4345|4326|6463
1640717100000|2021-12-28 18:45:00|4345|4328|4350|4336|4350|4336|4338|4327|1406
1640717400000|2021-12-28 18:50:00|4353|4335|4356|4352|4356|4352|4347|4335|1947
1640717700000|2021-12-28 18:55:00|4355|4347|4359|4352|4360|4352|4350|4337|3859
1640718000000|2021-12-28 19:00:00|4358|4346|4338|4326|4358|4352|4338|4325|2225
1640718300000|2021-12-28 19:05:00|4341|4327|4348|4335|4350|4336|4339|4325|2731
1640718600000|2021-12-28 19:10:00|4349|4336|4359|4352|4366|4352|4348|4335|2182
1640718900000|2021-12-28 19:15:00|4362|4345|4365|4352|4365|4358|4357|4345|2935
1640719200000|2021-12-28 19:20:00|4374|4353|4370|4363|4375|4370|4367|4352|2300
1640719500000|2021-12-28 19:25:00|4373|4364|4378|4370|4382|4371|4371|4363|2106
1640719800000|2021-12-28 19:30:00|4379|4371|4377|4371|4381|4372|4377|4370|2458
1640720100000|2021-12-28 19:35:00|4378|4372|4407|4400|4410|4401|4378|4372|14056
1640720400000|2021-12-28 19:40:00|4414|4399|4409|4402|4417|4411|4404|4394|11360
1640720700000|2021-12-28 19:45:00|4408|4399|4398|4389|4408|4399|4395|4386|1720
1640721000000|2021-12-28 19:50:00|4397|4392|4404|4396|4407|4397|4393|4389|4781
1640721300000|2021-12-28 19:55:00|4407|4397|4416|4408|4418|4409|4406|4397|2584
1640721600000|2021-12-28 20:00:00|4413|4409|4417|4407|4418|4412|4408|4396|1587
1640721900000|2021-12-28 20:05:00|4416|4409|4409|4402|4416|4413|4400|4390|3420
1640722200000|2021-12-28 20:10:00|4413|4403|4416|4409|4418|4412|4405|4402|2235
1640722500000|2021-12-28 20:15:00|4415|4410|4424|4417|4425|4420|4410|4402|3556
1640722800000|2021-12-28 20:20:00|4423|4418|4431|4419|4439|4430|4423|4418|4031
1640723100000|2021-12-28 20:25:00|4430|4420|4419|4411|4431|4420|4416|4404|2268
1640723400000|2021-12-28 20:30:00|4421|4412|4422|4412|4438|4430|4419|4412|3305
1640723700000|2021-12-28 20:35:00|4421|4417|4432|4419|4439|4431|4419|4412|3764
1640724000000|2021-12-28 20:40:00|4431|4420|4424|4412|4435|4430|4417|4412|7757
1640724300000|2021-12-28 20:45:00|4426|4413|4416|4405|4431|4427|4414|4405|11756
1640724600000|2021-12-28 20:50:00|4415|4404|4412|4405|4417|4409|4400|4398|14008
1640724900000|2021-12-28 20:55:00|4411|4409|4410|4406|4415|4413|4400|4398|45090
1640788200000|2021-12-29 14:30:00|4390|4339|4413|4377|4458|4427|4378|4327|48920
1640788500000|2021-12-29 14:35:00|4408|4378|4386|4364|4418|4381|4346|4326|16211
1640788800000|2021-12-29 14:40:00|4391|4365|4395|4376|4425|4390|4374|4358|25721
1640789100000|2021-12-29 14:45:00|4394|4377|4343|4326|4395|4388|4318|4305|37901
1640789400000|2021-12-29 14:50:00|4342|4325|4374|4352|4386|4361|4339|4325|15126
1640789700000|2021-12-29 14:55:00|4373|4350|4358|4343|4373|4352|4326|4320|27662
1640790000000|2021-12-29 15:00:00|4363|4345|4382|4369|4388|4369|4349|4344|8066
1640790300000|2021-12-29 15:05:00|4383|4370|4396|4382|4400|4395|4382|4370|19869
1640790600000|2021-12-29 15:10:00|4389|4388|4391|4375|4400|4389|4386|4375|16935
1640790900000|2021-12-29 15:15:00|4390|4377|4390|4379|4397|4382|4370|4361|22658
1640791200000|2021-12-29 15:20:00|4391|4380|4400|4381|4415|4404|4391|4376|23527
1640791500000|2021-12-29 15:25:00|4399|4380|4400|4391|4415|4402|4396|4375|21498
1640791800000|2021-12-29 15:30:00|4399|4392|4395|4384|4414|4406|4381|4379|19381
1640792100000|2021-12-29 15:35:00|4394|4385|4405|4394|4405|4399|4390|4379|13108
1640792400000|2021-12-29 15:40:00|4403|4393|4404|4387|4410|4404|4394|4379|11091
1640792700000|2021-12-29 15:45:00|4403|4388|4392|4376|4410|4394|4390|4375|5556
1640793000000|2021-12-29 15:50:00|4394|4375|4402|4396|4410|4396|4390|4375|5186
1640793300000|2021-12-29 15:55:00|4406|4397|4415|4397|4416|4407|4400|4385|11317
1640793600000|2021-12-29 16:00:00|4414|4396|4415|4401|4416|4401|4396|4380|5677
1640793900000|2021-12-29 16:05:00|4414|4396|4425|4410|4430|4418|4408|4396|4152
1640794200000|2021-12-29 16:10:00|4424|4408|4418|4406|4424|4410|4413|4405|5683
1640794500000|2021-12-29 16:15:00|4417|4400|4420|4410|4424|4410|4404|4380|5634
1640794800000|2021-12-29 16:20:00|4425|4415|4425|4416|4430|4417|4420|4415|1758
1640795100000|2021-12-29 16:25:00|4424|4415|4410|4395|4424|4415|4410|4390|1700
1640795400000|2021-12-29 16:30:00|4415|4396|4422|4407|4425|4417|4397|4389|4431
1640795700000|2021-12-29 16:35:00|4421|4403|4428|4412|4430|4420|4415|4403|2086
1640796000000|2021-12-29 16:40:00|4427|4411|4422|4415|4430|4419|4422|4411|2990
1640796300000|2021-12-29 16:45:00|4419|4411|4429|4425|4435|4426|4419|4411|11019
1640796600000|2021-12-29 16:50:00|4428|4423|4416|4401|4428|4423|4416|4400|1500
1640796900000|2021-12-29 16:55:00|4415|4400|4401|4396|4415|4400|4397|4388|4660
1640797200000|2021-12-29 17:00:00|4403|4399|4404|4391|4420|4408|4396|4388|11226
1640797500000|2021-12-29 17:05:00|4405|4392|4405|4395|4418|4410|4404|4388|4292
1640797800000|2021-12-29 17:10:00|4420|4397|4420|4410|4420|4410|4411|4397|2936
1640798100000|2021-12-29 17:15:00|4417|4409|4414|4400|4417|4409|4412|4400|1848
1640798400000|2021-12-29 17:20:00|4413|4401|4410|4400|4417|4406|4410|4400|2174
1640798700000|2021-12-29 17:25:00|4415|4401|4417|4402|4417|4406|4410|4401|1725
1640799000000|2021-12-29 17:30:00|4416|4400|4403|4395|4416|4400|4403|4388|2496
1640799300000|2021-12-29 17:35:00|4406|4396|4409|4399|4416|4406|4405|4390|1851
1640799600000|2021-12-29 17:40:00|4408|4405|4410|4405|4410|4406|4408|4405|350
1640799900000|2021-12-29 17:45:00|4409|4400|4400|4395|4409|4400|4400|4393|2272
1640800200000|2021-12-29 17:50:00|4399|4396|4399|4390|4402|4400|4396|4388|5218
1640800500000|2021-12-29 17:55:00|4397|4391|4408|4398|4408|4398|4397|4391|500
1640800800000|2021-12-29 18:00:00|4410|4397|4410|4405|4416|4405|4407|4393|1511
1640801100000|2021-12-29 18:05:00|4414|4407|4408|4405|4416|4413|4408|4405|13170
1640801400000|2021-12-29 18:10:00|4407|4403|4410|4405|4412|4409|4406|4402|7490
1640801700000|2021-12-29 18:15:00|4409|4406|4407|4404|4412|4409|4406|4400|9358
1640802000000|2021-12-29 18:20:00|4408|4405|4415|4410|4415|4411|4406|4404|7258
1640802300000|2021-12-29 18:25:00|4414|4411|4417|4412|4417|4414|4410|4407|9914
1640802600000|2021-12-29 18:30:00|4420|4413|4425|4417|4425|4418|4415|4411|12643
1640802900000|2021-12-29 18:35:00|4424|4418|4419|4413|4429|4425|4414|4409|20503
1640803200000|2021-12-29 18:40:00|4418|4414|4420|4415|4425|4420|4415|4413|14550
1640803500000|2021-12-29 18:45:00|4419|4416|4415|4410|4420|4417|4410|4405|12346
1640803800000|2021-12-29 18:50:00|4413|4411|4416|4410|4418|4414|4410|4408|16464
1640804100000|2021-12-29 18:55:00|4415|4411|4409|4405|4418|4413|4408|4402|18943
1640804400000|2021-12-29 19:00:00|4408|4402|4414|4406|4418|4411|4402|4396|6890
1640804700000|2021-12-29 19:05:00|4417|4407|4417|4409|4418|4410|4408|4403|9818
1640805000000|2021-12-29 19:10:00|4414|4410|4406|4399|4418|4410|4396|4392|21735
1640805300000|2021-12-29 19:15:00|4405|4401|4402|4399|4414|4402|4398|4392|16987
1640805600000|2021-12-29 19:20:00|4401|4400|4413|4400|4425|4416|4395|4391|32576
1640805900000|2021-12-29 19:25:00|4410|4402|4408|4403|4419|4410|4395|4392|22498
1640806200000|2021-12-29 19:30:00|4413|4404|4411|4401|4425|4412|4409|4401|23251
1640806500000|2021-12-29 19:35:00|4410|4402|4420|4412|4420|4412|4406|4402|8777
1640806800000|2021-12-29 19:40:00|4419|4411|4413|4408|4419|4411|4409|4403|8504
1640807100000|2021-12-29 19:45:00|4412|4407|4405|4400|4415|4411|4405|4397|23230
1640807400000|2021-12-29 19:50:00|4404|4397|4404|4395|4408|4407|4396|4394|29344
1640807700000|2021-12-29 19:55:00|4403|4400|4406|4402|4410|4405|4400|4395|9428
1640808000000|2021-12-29 20:00:00|4407|4403|4401|4396|4407|4404|4395|4392|25354
1640808300000|2021-12-29 20:05:00|4399|4398|4398|4394|4405|4400|4392|4389|18343
1640808600000|2021-12-29 20:10:00|4400|4396|4387|4375|4400|4397|4375|4366|25935
1640808900000|2021-12-29 20:15:00|4386|4377|4362|4352|4386|4377|4362|4350|18094
1640809200000|2021-12-29 20:20:00|4367|4353|4343|4340|4367|4360|4335|4326|23767
1640809500000|2021-12-29 20:25:00|4342|4337|4328|4319|4355|4345|4320|4318|31166
1640809800000|2021-12-29 20:30:00|4330|4320|4351|4345|4362|4349|4328|4320|10425
1640810100000|2021-12-29 20:35:00|4348|4344|4348|4339|4351|4344|4337|4331|5251
1640810400000|2021-12-29 20:40:00|4347|4340|4355|4347|4359|4353|4347|4340|5187
1640810700000|2021-12-29 20:45:00|4351|4348|4349|4344|4361|4352|4349|4344|7761
1640811000000|2021-12-29 20:50:00|4348|4345|4339|4334|4352|4350|4338|4334|23891
1640811300000|2021-12-29 20:55:00|4340|4335|4333|4331|4344|4338|4329|4326|33141
1640874600000|2021-12-30 14:30:00|4345|4306|4344|4322|4345|4323|4286|4260|25339
1640874900000|2021-12-30 14:35:00|4345|4323|4385|4371|4415|4389|4345|4322|16440
1640875200000|2021-12-30 14:40:00|4384|4370|4392|4375|4420|4406|4379|4356|7416
1640875500000|2021-12-30 14:45:00|4391|4363|4375|4342|4392|4373|4346|4322|7928
1640875800000|2021-12-30 14:50:00|4378|4343|4419|4400|4419|4401|4378|4343|5870
1640876100000|2021-12-30 14:55:00|4418|4391|4425|4400|4425|4415|4392|4377|12486
1640876400000|2021-12-30 15:00:00|4418|4401|4496|4483|4496|4483|4418|4401|21592
1640876700000|2021-12-30 15:05:00|4500|4486|4477|4455|4500|4489|4469|4455|12474
1640877000000|2021-12-30 15:10:00|4476|4449|4510|4489|4510|4492|4460|4439|14574
1640877300000|2021-12-30 15:15:00|4500|4488|4498|4483|4500|4488|4476|4463|3032
1640877600000|2021-12-30 15:20:00|4500|4481|4496|4480|4500|4484|4474|4456|10602
1640877900000|2021-12-30 15:25:00|4497|4484|4515|4497|4525|4509|4492|4479|8944
1640878200000|2021-12-30 15:30:00|4514|4501|4541|4528|4541|4532|4514|4501|8414
1640878500000|2021-12-30 15:35:00|4540|4527|4525|4516|4540|4531|4521|4508|6059
1640878800000|2021-12-30 15:40:00|4535|4517|4548|4540|4548|4542|4531|4516|9520
1640879100000|2021-12-30 15:45:00|4550|4542|4573|4564|4585|4580|4550|4542|21101
1640879400000|2021-12-30 15:50:00|4575|4565|4585|4580|4588|4585|4573|4556|26271
1640879700000|2021-12-30 15:55:00|4594|4579|4591|4581|4597|4591|4586|4579|6319
1640880000000|2021-12-30 16:00:00|4592|4576|4586|4572|4593|4576|4570|4560|10554
1640880300000|2021-12-30 16:05:00|4590|4573|4593|4576|4618|4610|4590|4573|14357
1640880600000|2021-12-30 16:10:00|4592|4575|4596|4581|4600|4594|4580|4571|2924
1640880900000|2021-12-30 16:15:00|4597|4582|4608|4590|4615|4601|4594|4576|16352
1640881200000|2021-12-30 16:20:00|4607|4586|4585|4577|4607|4592|4584|4576|5077
1640881500000|2021-12-30 16:25:00|4588|4576|4601|4596|4614|4602|4585|4576|5887
1640881800000|2021-12-30 16:30:00|4600|4595|4602|4590|4611|4602|4599|4588|9630
1640882100000|2021-12-30 16:35:00|4596|4593|4610|4601|4618|4611|4596|4593|3826
1640882400000|2021-12-30 16:40:00|4609|4600|4617|4601|4618|4604|4594|4588|5686
1640882700000|2021-12-30 16:45:00|4618|4602|4641|4633|4641|4633|4617|4601|4766
1640883000000|2021-12-30 16:50:00|4642|4637|4635|4628|4650|4643|4635|4628|4530
1640883300000|2021-12-30 16:55:00|4639|4630|4639|4630|4639|4633|4633|4623|2554
1640883600000|2021-12-30 17:00:00|4640|4631|4653|4647|4653|4649|4639|4631|3048
1640883900000|2021-12-30 17:05:00|4652|4645|4635|4627|4652|4645|4633|4627|4507
1640884200000|2021-12-30 17:10:00|4639|4628|4635|4622|4652|4636|4630|4620|4493
1640884500000|2021-12-30 17:15:00|4638|4623|4662|4646|4662|4653|4638|4623|4500
1640884800000|2021-12-30 17:20:00|4661|4639|4644|4625|4662|4646|4628|4617|5568
1640885100000|2021-12-30 17:25:00|4647|4626|4635|4624|4647|4634|4633|4623|2619
1640885400000|2021-12-30 17:30:00|4634|4619|4644|4632|4649|4633|4625|4617|2193
1640885700000|2021-12-30 17:35:00|4648|4633|4650|4634|4650|4640|4640|4629|3002
1640886000000|2021-12-30 17:40:00|4649|4635|4647|4634|4654|4646|4644|4632|1546
1640886300000|2021-12-30 17:45:00|4646|4633|4647|4640|4647|4641|4636|4631|1662
1640886600000|2021-12-30 17:50:00|4650|4642|4654|4643|4660|4647|4647|4642|1000
1640886900000|2021-12-30 17:55:00|4653|4644|4647|4639|4653|4644|4645|4639|1477
1640887200000|2021-12-30 18:00:00|4645|4637|4651|4637|4653|4645|4641|4631|2105
1640887500000|2021-12-30 18:05:00|4650|4636|4650|4639|4650|4640|4638|4634|2092
1640887800000|2021-12-30 18:10:00|4653|4640|4668|4658|4668|4658|4651|4639|4362
1640888100000|2021-12-30 18:15:00|4659|4654|4659|4648|4668|4655|4657|4639|1800
1640888400000|2021-12-30 18:20:00|4665|4652|4675|4664|4680|4670|4665|4652|2967
1640888700000|2021-12-30 18:25:00|4679|4666|4675|4671|4679|4671|4668|4660|2659
1640889000000|2021-12-30 18:30:00|4677|4674|4682|4671|4688|4676|4677|4671|2532
1640889300000|2021-12-30 18:35:00|4681|4670|4687|4674|4688|4679|4675|4667|1981
1640889600000|2021-12-30 18:40:00|4689|4675|4684|4673|4698|4693|4683|4673|2672
1640889900000|2021-12-30 18:45:00|4680|4675|4678|4666|4680|4675|4657|4656|7334
1640890200000|2021-12-30 18:50:00|4677|4670|4678|4662|4692|4675|4671|4657|6834
1640890500000|2021-12-30 18:55:00|4677|4663|4688|4673|4692|4675|4675|4663|2750
1640890800000|2021-12-30 19:00:00|4687|4674|4682|4670|4688|4675|4669|4657|2089
1640891100000|2021-12-30 19:05:00|4676|4671|4687|4671|4689|4678|4672|4657|4925
1640891400000|2021-12-30 19:10:00|4686|4672|4690|4679|4690|4682|4682|4668|1029
1640891700000|2021-12-30 19:15:00|4688|4680|4698|4685|4700|4695|4688|4680|4192
1640892000000|2021-12-30 19:20:00|4690|4686|4698|4691|4699|4691|4690|4682|1608
1640892300000|2021-12-30 19:25:00|4700|4692|4701|4695|4705|4702|4695|4688|4522
1640892600000|2021-12-30 19:30:00|4702|4696|4708|4702|4710|4705|4700|4695|3974
1640892900000|2021-12-30 19:35:00|4707|4703|4715|4708|4721|4713|4703|4698|4034
1640893200000|2021-12-30 19:40:00|4718|4711|4732|4718|4732|4724|4718|4711|3289
1640893500000|2021-12-30 19:45:00|4728|4719|4728|4720|4729|4720|4715|4710|2553
1640893800000|2021-12-30 19:50:00|4727|4719|4732|4724|4740|4728|4721|4716|2335
1640894100000|2021-12-30 19:55:00|4728|4722|4738|4735|4745|4738|4726|4722|8084
1640894400000|2021-12-30 20:00:00|4737|4734|4750|4738|4750|4738|4729|4725|4413
1640894700000|2021-12-30 20:05:00|4745|4736|4720|4711|4745|4736|4720|4703|4196
1640895000000|2021-12-30 20:10:00|4719|4710|4690|4680|4719|4710|4688|4670|9159
1640895300000|2021-12-30 20:15:00|4697|4681|4700|4692|4703|4694|4694|4681|4831
1640895600000|2021-12-30 20:20:00|4696|4693|4723|4714|4724|4714|4694|4684|14556
1640895900000|2021-12-30 20:25:00|4721|4715|4710|4697|4737|4727|4700|4689|13126
1640896200000|2021-12-30 20:30:00|4711|4698|4726|4719|4730|4726|4710|4698|6338
1640896500000|2021-12-30 20:35:00|4728|4717|4726|4714|4748|4724|4726|4713|2500
1640896800000|2021-12-30 20:40:00|4725|4713|4726|4716|4747|4723|4721|4713|2261
1640897100000|2021-12-30 20:45:00|4727|4717|4715|4702|4744|4722|4715|4694|5238
1640897400000|2021-12-30 20:50:00|4709|4695|4724|4712|4726|4717|4707|4675|4425
1640897700000|2021-12-30 20:55:00|4723|4711|4733|4669|4736|4714|4697|4669|6203
1640961000000|2021-12-31 14:30:00|4725|4660|4787|4754|4788|4762|4669|4632|10739
1640961300000|2021-12-31 14:35:00|4776|4755|4737|4710|4787|4762|4708|4695|14878
1640961600000|2021-12-31 14:40:00|4744|4711|4682|4660|4744|4723|4681|4660|10433
1640961900000|2021-12-31 14:45:00|4688|4661|4756|4730|4756|4730|4688|4661|4810
1640962200000|2021-12-31 14:50:00|4755|4729|4780|4757|4790|4779|4730|4708|15118
1640962500000|2021-12-31 14:55:00|4781|4758|4767|4744|4781|4761|4756|4730|4741
1640962800000|2021-12-31 15:00:00|4766|4745|4744|4719|4766|4746|4734|4705|3416
1640963100000|2021-12-31 15:05:00|4743|4720|4749|4734|4760|4754|4732|4720|10177
1640963400000|2021-12-31 15:10:00|4754|4735|4758|4740|4760|4754|4754|4734|4665
1640963700000|2021-12-31 15:15:00|4757|4741|4755|4740|4759|4747|4755|4740|3601
1640964000000|2021-12-31 15:20:00|4747|4735|4708|4687|4747|4735|4704|4679|4478
1640964300000|2021-12-31 15:25:00|4707|4688|4696|4680|4708|4691|4693|4679|6818
1640964600000|2021-12-31 15:30:00|4694|4679|4710|4691|4733|4716|4694|4679|9519
1640964900000|2021-12-31 15:35:00|4711|4692|4701|4696|4716|4696|4694|4679|15353
1640965200000|2021-12-31 15:40:00|4700|4697|4691|4668|4701|4698|4680|4660|5376
1640965500000|2021-12-31 15:45:00|4690|4664|4660|4639|4691|4670|4660|4635|1967
1640965800000|2021-12-31 15:50:00|4659|4638|4659|4646|4665|4650|4650|4620|4046
1640966100000|2021-12-31 15:55:00|4658|4645|4675|4662|4682|4666|4652|4640|4024
1640966400000|2021-12-31 16:00:00|4672|4660|4662|4653|4672|4660|4662|4649|1000
1640966700000|2021-12-31 16:05:00|4661|4650|4655|4642|4662|4650|4649|4640|2164
1640967000000|2021-12-31 16:10:00|4654|4641|4653|4637|4654|4642|4648|4633|1447
1640967300000|2021-12-31 16:15:00|4652|4638|4652|4642|4654|4653|4652|4637|2785
1640967600000|2021-12-31 16:20:00|4650|4643|4682|4663|4685|4664|4650|4643|4200
1640967900000|2021-12-31 16:25:00|4686|4664|4679|4659|4699|4676|4667|4655|2566
1640968200000|2021-12-31 16:30:00|4678|4660|4660|4648|4679|4673|4660|4642|6100
1640968500000|2021-12-31 16:35:00|4659|4646|4673|4655|4675|4655|4658|4644|1361
1640968800000|2021-12-31 16:40:00|4674|4656|4681|4664|4693|4676|4674|4656|2230
1640969100000|2021-12-31 16:45:00|4680|4665|4664|4649|4680|4667|4664|4645|5550
1640969400000|2021-12-31 16:50:00|4665|4650|4660|4650|4665|4651|4657|4647|1100
1640969700000|2021-12-31 16:55:00|4659|4651|4665|4653|4665|4653|4657|4640|1133
1640970000000|2021-12-31 17:00:00|4664|4646|4667|4658|4671|4658|4656|4646|2991
1640970300000|2021-12-31 17:05:00|4666|4657|4646|4640|4666|4657|4646|4640|3436
1640970600000|2021-12-31 17:10:00|4651|4641|4658|4641|4672|4653|4651|4641|10275
1640970900000|2021-12-31 17:15:00|4657|4642|4649|4636|4657|4643|4649|4636|965
1640971200000|2021-12-31 17:20:00|4648|4631|4640|4629|4648|4631|4629|4616|2723
1640971500000|2021-12-31 17:25:00|4639|4628|4630|4617|4639|4628|4627|4612|2597
1640971800000|2021-12-31 17:30:00|4631|4618|4632|4620|4632|4628|4631|4618|1690
1640972100000|2021-12-31 17:35:00|4631|4614|4620|4609|4631|4616|4619|4603|3737
1640972400000|2021-12-31 17:40:00|4619|4610|4636|4620|4636|4621|4616|4605|3442
1640972700000|2021-12-31 17:45:00|4633|4621|4617|4608|4636|4621|4617|4607|2366
1640973000000|2021-12-31 17:50:00|4616|4605|4613|4601|4616|4608|4613|4600|1200
1640973300000|2021-12-31 17:55:00|4614|4602|4625|4614|4625|4614|4613|4602|2998
1640973600000|2021-12-31 18:00:00|4624|4611|4616|4604|4624|4611|4615|4604|300
1640973900000|2021-12-31 18:05:00|4615|4600|4616|4603|4616|4604|4615|4600|100
1640974200000|2021-12-31 18:10:00|4615|4604|4615|4603|4615|4604|4614|4603|2011
1640974500000|2021-12-31 18:15:00|4614|4604|4634|4619|4637|4621|4614|4603|5369
1640974800000|2021-12-31 18:20:00|4647|4620|4649|4634|4653|4634|4640|4620|1649
1640975100000|2021-12-31 18:25:00|4648|4632|4649|4633|4650|4644|4645|4620|2044
1640975400000|2021-12-31 18:30:00|4648|4634|4650|4643|4652|4644|4648|4634|3425
1640975700000|2021-12-31 18:35:00|4652|4644|4656|4641|4663|4644|4652|4641|600
1640976000000|2021-12-31 18:40:00|4655|4642|4655|4645|4656|4645|4650|4641|1904
1640976300000|2021-12-31 18:45:00|4656|4651|4679|4664|4679|4665|4656|4651|2950
1640976600000|2021-12-31 18:50:00|4678|4665|4675|4665|4679|4665|4675|4664|775
1640976900000|2021-12-31 18:55:00|4672|4664|4672|4664|4672|4665|4672|4664|3157
1640977200000|2021-12-31 19:00:00|4671|4663|4664|4651|4671|4664|4663|4649|2300
1640977500000|2021-12-31 19:05:00|4663|4648|4651|4637|4663|4650|4643|4621|9699
1640977800000|2021-12-31 19:10:00|4650|4632|4647|4632|4651|4637|4646|4631|1887
1640978100000|2021-12-31 19:15:00|4646|4633|4646|4638|4646|4639|4638|4629|3634
1640978400000|2021-12-31 19:20:00|4648|4639|4663|4646|4665|4648|4648|4639|1292
1640978700000|2021-12-31 19:25:00|4662|4648|4674|4662|4675|4662|4662|4648|1800
1640979000000|2021-12-31 19:30:00|4665|4661|4672|4663|4674|4663|4665|4652|2100
1640979300000|2021-12-31 19:35:00|4674|4659|4664|4657|4675|4659|4664|4657|1400
1640979600000|2021-12-31 19:40:00|4666|4658|4666|4660|4666|4660|4666|4658|1768
1640979900000|2021-12-31 19:45:00|4665|4657|4672|4664|4672|4664|4661|4647|3763
1640980200000|2021-12-31 19:50:00|4667|4663|4668|4663|4672|4665|4667|4663|800
1640980500000|2021-12-31 19:55:00|4672|4664|4682|4668|4689|4680|4672|4663|5192
1640980800000|2021-12-31 20:00:00|4675|4669|4682|4673|4695|4681|4675|4669|7349
1640981100000|2021-12-31 20:05:00|4678|4670|4677|4668|4678|4670|4677|4668|300
1640981400000|2021-12-31 20:10:00|4676|4656|4656|4643|4676|4657|4656|4642|2225
1640981700000|2021-12-31 20:15:00|4655|4641|4642|4632|4655|4643|4641|4626|2709
1640982000000|2021-12-31 20:20:00|4641|4633|4618|4611|4642|4633|4618|4606|5249
1640982300000|2021-12-31 20:25:00|4619|4615|4605|4600|4621|4616|4605|4600|10814
1640982600000|2021-12-31 20:30:00|4606|4601|4601|4595|4622|4613|4598|4591|12660
1640982900000|2021-12-31 20:35:00|4606|4596|4604|4599|4609|4603|4598|4595|5756
1640983200000|2021-12-31 20:40:00|4603|4600|4618|4613|4636|4620|4603|4599|8875
1640983500000|2021-12-31 20:45:00|4617|4607|4603|4596|4618|4613|4601|4596|5936
1640983800000|2021-12-31 20:50:00|4602|4594|4589|4587|4607|4606|4586|4581|23709
1640984100000|2021-12-31 20:55:00|4590|4586|4597|4590|4598|4595|4584|4580|32461
1641220200000|2022-01-03 14:30:00|4650|4623|4662|4637|4682|4664|4650|4614|25791
1641220500000|2022-01-03 14:35:00|4655|4638|4653|4624|4655|4640|4595|4580|25154
1641220800000|2022-01-03 14:40:00|4652|4630|4650|4610|4682|4671|4650|4606|18106
1641221100000|2022-01-03 14:45:00|4649|4611|4615|4591|4650|4615|4614|4588|3098
1641221400000|2022-01-03 14:50:00|4614|4592|4554|4523|4625|4594|4549|4523|30239
1641221700000|2022-01-03 14:55:00|4553|4524|4586|4558|4600|4587|4540|4515|17948
1641222000000|2022-01-03 15:00:00|4588|4559|4637|4611|4638|4613|4588|4559|27621
1641222300000|2022-01-03 15:05:00|4636|4612|4601|4583|4637|4613|4600|4562|4157
1641222600000|2022-01-03 15:10:00|4600|4584|4567|4550|4600|4585|4558|4540|14382
1641222900000|2022-01-03 15:15:00|4573|4549|4556|4540|4591|4566|4554|4540|7345
1641223200000|2022-01-03 15:20:00|4555|4536|4587|4569|4602|4570|4531|4521|10504
1641223500000|2022-01-03 15:25:00|4588|4570|4598|4581|4607|4592|4586|4569|7139
1641223800000|2022-01-03 15:30:00|4604|4582|4630|4617|4641|4618|4599|4582|9459
1641224100000|2022-01-03 15:35:00|4623|4616|4632|4616|4662|4641|4610|4596|11417
1641224400000|2022-01-03 15:40:00|4631|4615|4620|4601|4632|4616|4605|4589|8493
1641224700000|2022-01-03 15:45:00|4619|4602|4600|4585|4640|4619|4585|4574|9790
1641225000000|2022-01-03 15:50:00|4599|4583|4651|4635|4651|4635|4593|4572|10369
1641225300000|2022-01-03 15:55:00|4650|4636|4651|4642|4651|4643|4641|4611|3862
1641225600000|2022-01-03 16:00:00|4655|4639|4687|4671|4687|4671|4652|4636|6635
1641225900000|2022-01-03 16:05:00|4692|4672|4699|4681|4700|4691|4680|4672|8387
1641226200000|2022-01-03 16:10:00|4698|4680|4673|4661|4698|4680|4666|4650|5039
1641226500000|2022-01-03 16:15:00|4672|4660|4669|4648|4673|4666|4664|4632|4358
1641226800000|2022-01-03 16:20:00|4668|4649|4670|4660|4670|4660|4660|4624|3027
1641227100000|2022-01-03 16:25:00|4673|4652|4661|4645|4673|4660|4660|4642|3123
1641227400000|2022-01-03 16:30:00|4663|4642|4681|4667|4681|4672|4663|4642|3066
1641227700000|2022-01-03 16:35:00|4695|4668|4657|4633|4695|4675|4657|4633|3611
1641228000000|2022-01-03 16:40:00|4658|4637|4673|4655|4675|4657|4658|4637|3749
1641228300000|2022-01-03 16:45:00|4672|4654|4682|4674|4697|4674|4672|4652|1628
1641228600000|2022-01-03 16:50:00|4681|4671|4682|4662|4690|4671|4663|4648|4601
1641228900000|2022-01-03 16:55:00|4681|4663|4684|4671|4685|4679|4675|4662|3476
1641229200000|2022-01-03 17:00:00|4683|4669|4692|4676|4699|4679|4678|4666|3353
1641229500000|2022-01-03 17:05:00|4691|4677|4673|4655|4692|4677|4673|4651|1986
1641229800000|2022-01-03 17:10:00|4672|4654|4652|4638|4672|4656|4652|4620|900
1641230100000|2022-01-03 17:15:00|4653|4646|4638|4621|4654|4646|4638|4620|3401
1641230400000|2022-01-03 17:20:00|4644|4622|4648|4635|4650|4646|4644|4621|2038
1641230700000|2022-01-03 17:25:00|4645|4634|4648|4636|4650|4639|4640|4622|4039
1641231000000|2022-01-03 17:30:00|4647|4639|4656|4642|4661|4643|4645|4634|2651
1641231300000|2022-01-03 17:35:00|4655|4647|4667|4653|4669|4653|4651|4647|1749
1641231600000|2022-01-03 17:40:00|4666|4655|4674|4662|4675|4663|4664|4655|1698
1641231900000|2022-01-03 17:45:00|4673|4667|4673|4667|4674|4669|4673|4662|1721
1641232200000|2022-01-03 17:50:00|4672|4669|4680|4671|4681|4673|4669|4666|4324
1641232500000|2022-01-03 17:55:00|4672|4669|4671|4662|4672|4669|4669|4654|4216
1641232800000|2022-01-03 18:00:00|4676|4666|4679|4666|4685|4670|4672|4661|2910
1641233100000|2022-01-03 18:05:00|4678|4665|4677|4663|4679|4665|4676|4663|608
1641233400000|2022-01-03 18:10:00|4676|4664|4668|4651|4677|4664|4664|4647|3399
1641233700000|2022-01-03 18:15:00|4667|4652|4658|4646|4667|4652|4657|4645|2956
1641234000000|2022-01-03 18:20:00|4657|4647|4665|4655|4666|4655|4657|4646|1300
1641234300000|2022-01-03 18:25:00|4664|4653|4664|4653|4664|4653|4663|4653|2900
1641234600000|2022-01-03 18:30:00|4663|4660|4676|4664|4676|4664|4661|4653|1561
1641234900000|2022-01-03 18:35:00|4675|4660|4659|4647|4675|4660|4659|4644|1768
1641235200000|2022-01-03 18:40:00||4648||4648||4650||4648|762
1641235500000|2022-01-03 18:45:00|4658|4649|4645|4635|4659|4651|4636|4625|3096
1641235800000|2022-01-03 18:50:00|4644|4629|4628|4612|4645|4632|4627|4602|2094
1641236100000|2022-01-03 18:55:00|4627|4613|4641|4626|4643|4627|4627|4608|2914
1641236400000|2022-01-03 19:00:00|4640|4627|4630|4609|4641|4635|4628|4608|1200
1641236700000|2022-01-03 19:05:00|4629|4610|4628|4614|4630|4615|4627|4608|700
1641237000000|2022-01-03 19:10:00|4627|4615|4634|4626|4647|4626|4627|4614|2346
1641237300000|2022-01-03 19:15:00|4635|4627|4633|4622|4635|4631|4633|4622|1304
1641237600000|2022-01-03 19:20:00|4635|4626|4648|4637|4650|4637|4635|4622|2000
1641237900000|2022-01-03 19:25:00|4650|4639|4657|4651|4661|4653|4650|4638|1575
1641238200000|2022-01-03 19:30:00|4656|4645|4646|4634|4657|4645|4630|4617|4776
1641238500000|2022-01-03 19:35:00|4647|4633|4632|4621|4647|4635|4632|4620|1769
1641238800000|2022-01-03 19:40:00|4633|4625|4641|4625|4647|4629|4633|4621|3153
1641239100000|2022-01-03 19:45:00|4640|4623|4646|4635|4648|4636|4638|4623|900
1641239400000|2022-01-03 19:50:00|4645|4634|4630|4622|4645|4634|4630|4622|4977
1641239700000|2022-01-03 19:55:00|4632|4623|4647|4636|4647|4637|4632|4623|2976
1641240000000|2022-01-03 20:00:00|4646|4635|4643|4635|4647|4635|4642|4630|700
1641240300000|2022-01-03 20:05:00|4646|4636|4660|4651|4660|4651|4643|4636|4845
1641240600000|2022-01-03 20:10:00|4659|4653|4665|4659|4671|4661|4659|4653|2400
1641240900000|2022-01-03 20:15:00|4664|4660|4661|4654|4664|4662|4654|4641|5521
1641241200000|2022-01-03 20:20:00|4665|4655|4664|4658|4665|4660|4662|4655|9335
1641241500000|2022-01-03 20:25:00|4665|4660|4658|4647|4672|4665|4650|4639|6083
1641241800000|2022-01-03 20:30:00|4655|4648|4652|4642|4658|4655|4649|4638|4835
1641242100000|2022-01-03 20:35:00|4651|4641|4642|4634|4651|4647|4633|4625|6002
1641242400000|2022-01-03 20:40:00|4641|4635|4633|4627|4644|4637|4633|4625|6038
1641242700000|2022-01-03 20:45:00|4628|4631|4639|4633|4646|4633|4624|4619|17020
1641243000000|2022-01-03 20:50:00|4640|4634|4642|4638|4655|4652|4637|4628|18463
1641243300000|2022-01-03 20:55:00|4643|4641|4642|4637|4651|4644|4633|4623|51241
1641306600000|2022-01-04 14:30:00|4699|4625|4730|4714|4790|4774|4699|4610|49236
1641306900000|2022-01-04 14:35:00|4729|4712|4743|4727|4750|4740|4683|4643|28201
1641307200000|2022-01-04 14:40:00|4748|4728|4676|4656|4774|4751|4656|4634|34208
1641307500000|2022-01-04 14:45:00|4675|4657|4713|4696|4715|4709|4675|4657|12374
1641307800000|2022-01-04 14:50:00|4706|4695|4665|4642|4712|4695|4640|4623|17372
1641308100000|2022-01-04 14:55:00|4664|4643|4676|4656|4700|4694|4664|4642|42408
1641308400000|2022-01-04 15:00:00|4675|4657|4675|4665|4684|4668|4660|4650|28670
1641308700000|2022-01-04 15:05:00|4670|4661|4667|4655|4670|4665|4643|4636|26115
1641309000000|2022-01-04 15:10:00|4666|4654|4633|4620|4667|4656|4600|4590|31413
1641309300000|2022-01-04 15:15:00|4641|4630|4615|4602|4641|4630|4615|4601|13938
1641309600000|2022-01-04 15:20:00|4616|4604|4636|4623|4641|4624|4614|4604|12178
1641309900000|2022-01-04 15:25:00|4635|4624|4639|4612|4664|4646|4620|4601|11797
1641310200000|2022-01-04 15:30:00|4638|4613|4612|4590|4639|4622|4596|4585|18222
1641310500000|2022-01-04 15:35:00|4613|4591|4580|4571|4625|4620|4566|4560|30242
1641310800000|2022-01-04 15:40:00|4579|4566|4548|4534|4579|4566|4533|4525|10785
1641311100000|2022-01-04 15:45:00|4549|4535|4583|4571|4600|4580|4544|4535|13899
1641311400000|2022-01-04 15:50:00|4582|4566|4561|4549|4587|4571|4553|4532|9102
1641311700000|2022-01-04 15:55:00|4565|4550|4561|4542|4577|4560|4551|4538|10538
1641312000000|2022-01-04 16:00:00|4562|4541|4546|4529|4571|4548|4539|4525|5190
1641312300000|2022-01-04 16:05:00|4547|4530|4565|4551|4580|4561|4546|4530|15291
1641312600000|2022-01-04 16:10:00|4566|4550|4559|4546|4589|4580|4554|4535|12910
1641312900000|2022-01-04 16:15:00|4560|4548|4582|4572|4596|4580|4546|4543|13735
1641313200000|2022-01-04 16:20:00|4581|4571|4557|4538|4596|4581|4538|4527|23248
1641313500000|2022-01-04 16:25:00|4556|4537|4520|4505|4556|4537|4498|4480|20517
1641313800000|2022-01-04 16:30:00|4523|4506|4526|4515|4546|4523|4513|4494|12306
1641314100000|2022-01-04 16:35:00|4525|4516|4546|4532|4554|4533|4525|4511|8984
1641314400000|2022-01-04 16:40:00|4552|4533|4543|4529|4570|4549|4540|4521|6927
1641314700000|2022-01-04 16:45:00|4542|4530|4553|4540|4553|4541|4529|4508|5930
1641315000000|2022-01-04 16:50:00|4552|4539|4538|4526|4552|4546|4534|4523|5147
1641315300000|2022-01-04 16:55:00|4537|4527|4518|4504|4538|4527|4517|4503|9368
1641315600000|2022-01-04 17:00:00|4517|4502|4523|4506|4528|4511|4503|4501|5365
1641315900000|2022-01-04 17:05:00|4522|4511|4518|4505|4522|4511|4516|4505|4592
1641316200000|2022-01-04 17:10:00|4517|4504|4535|4524|4539|4524|4502|4488|8443
1641316500000|2022-01-04 17:15:00|4534|4525|4567|4554|4570|4554|4534|4522|10954
1641316800000|2022-01-04 17:20:00|4566|4555|4531|4525|4570|4560|4530|4525|22046
1641317100000|2022-01-04 17:25:00|4530|4523|4536|4524|4545|4536|4529|4519|7245
1641317400000|2022-01-04 17:30:00|4535|4525|4525|4511|4536|4527|4511|4502|16261
1641317700000|2022-01-04 17:35:00|4526|4512|4533|4526|4541|4526|4521|4512|9335
1641318000000|2022-01-04 17:40:00|4537|4527|4536|4520|4545|4540|4529|4511|11204
1641318300000|2022-01-04 17:45:00|4535|4521|4539|4531|4539|4531|4533|4521|6774
1641318600000|2022-01-04 17:50:00|4532|4532|4540|4531|4549|4545|4531|4523|15724
1641318900000|2022-01-04 17:55:00|4544|4532|4541|4530|4544|4543|4539|4530|10093
1641319200000|2022-01-04 18:00:00|4540|4531|4559|4548|4563|4548|4535|4530|3758
1641319500000|2022-01-04 18:05:00|4558|4549|4559|4552|4564|4555|4552|4548|6114
1641319800000|2022-01-04 18:10:00|4558|4553|4557|4545|4561|4555|4544|4537|8480
1641320100000|2022-01-04 18:15:00|4560|4546|4556|4548|4560|4554|4550|4546|3686
1641320400000|2022-01-04 18:20:00|4560|4550|4570|4560|4570|4560|4557|4548|4198
1641320700000|2022-01-04 18:25:00|4569|4561|4593|4584|4600|4587|4567|4560|13215
1641321000000|2022-01-04 18:30:00|4590|4582|4565|4548|4593|4582|4565|4545|8050
1641321300000|2022-01-04 18:35:00|4566|4549|4604|4595|4604|4601|4565|4548|5195
1641321600000|2022-01-04 18:40:00|4603|4596|4587|4577|4603|4601|4587|4573|4944
1641321900000|2022-01-04 18:45:00|4586|4578|4582|4574|4586|4579|4575|4554|4051
1641322200000|2022-01-04 18:50:00|4581|4573|4582|4567|4590|4581|4581|4564|5763
1641322500000|2022-01-04 18:55:00|4581|4568|4577|4567|4581|4569|4573|4564|4454
1641322800000|2022-01-04 19:00:00|4576|4568|4571|4561|4577|4571|4571|4561|3698
1641323100000|2022-01-04 19:05:00|4572|4562|4577|4567|4586|4578|4570|4561|4519
1641323400000|2022-01-04 19:10:00|4585|4568|4603|4591|4608|4591|4581|4567|2899
1641323700000|2022-01-04 19:15:00|4607|4592|4623|4611|4624|4612|4607|4591|3700
1641324000000|2022-01-04 19:20:00|4625|4612|4612|4598|4634|4620|4605|4589|13491
1641324300000|2022-01-04 19:25:00|4611|4599|4609|4601|4612|4605|4605|4598|6553
1641324600000|2022-01-04 19:30:00|4612|4602|4592|4582|4616|4605|4592|4582|8746
1641324900000|2022-01-04 19:35:00|4589|4580|4592|4585|4592|4588|4582|4580|5783
1641325200000|2022-01-04 19:40:00|4602|4587|4598|4590|4602|4593|4598|4587|3502
1641325500000|2022-01-04 19:45:00|4602|4591|4607|4598|4616|4604|4601|4585|5967
1641325800000|2022-01-04 19:50:00|4606|4601|4607|4601|4607|4604|4606|4587|1809
1641326100000|2022-01-04 19:55:00|4611|4602|4608|4598|4616|4609|4600|4586|7981
1641326400000|2022-01-04 20:00:00|4607|4601|4617|4611|4617|4613|4607|4598|2236
1641326700000|2022-01-04 20:05:00|4616|4609|4612|4601|4616|4609|4602|4585|7392
1641327000000|2022-01-04 20:10:00|4614|4602|4617|4609|4617|4610|4612|4601|4493
1641327300000|2022-01-04 20:15:00|4620|4610|4626|4618|4627|4625|4620|4609|10094
1641327600000|2022-01-04 20:20:00|4627|4619|4631|4622|4638|4631|4627|4619|5347
1641327900000|2022-01-04 20:25:00|4630|4623|4650|4641|4650|4641|4629|4622|6650
1641328200000|2022-01-04 20:30:00|4652|4642|4642|4633|4657|4654|4641|4626|9323
1641328500000|2022-01-04 20:35:00|4641|4632|4641|4634|4642|4634|4628|4615|5683
1641328800000|2022-01-04 20:40:00|4640|4638|4639|4630|4640|4638|4629|4617|12143
1641329100000|2022-01-04 20:45:00|4638|4631|4626|4620|4640|4631|4623|4618|12964
1641329400000|2022-01-04 20:50:00|4624|4619|4626|4621|4629|4622|4614|4605|23704
1641329700000|2022-01-04 20:55:00|4628|4622|4625|4610|4629|4623|4610|4606|44628
1641393000000|2022-01-05 14:30:00|4600|4555|4614|4565|4619|4574|4583|4532|22981
1641393300000|2022-01-05 14:35:00|4612|4569|4684|4642|4690|4668|4600|4569|9766
1641393600000|2022-01-05 14:40:00|4679|4643|4659|4614|4679|4650|4636|4613|4398
1641393900000|2022-01-05 14:45:00|4658|4613|4656|4632|4659|4632|4636|4613|2986
1641394200000|2022-01-05 14:50:00|4644|4631|4673|4647|4690|4683|4644|4631|18683
1641394500000|2022-01-05 14:55:00|4672|4645|4668|4630|4677|4645|4619|4600|6911
1641394800000|2022-01-05 15:00:00|4669|4631|4674|4640|4710|4695|4668|4631|9006
1641395100000|2022-01-05 15:05:00|4673|4639|4669|4638|4674|4652|4640|4617|14011
1641395400000|2022-01-05 15:10:00|4668|4639|4652|4628|4675|4654|4651|4627|2940
1641395700000|2022-01-05 15:15:00|4651|4627|4611|4591|4651|4628|4594|4572|6646
1641396000000|2022-01-05 15:20:00|4610|4592|4616|4592|4626|4608|4599|4584|7664
1641396300000|2022-01-05 15:25:00|4623|4593|4604|4590|4659|4631|4604|4590|5547
1641396600000|2022-01-05 15:30:00|4603|4591|4630|4605|4634|4619|4596|4585|7595
1641396900000|2022-01-05 15:35:00|4629|4606|4598|4581|4633|4608|4597|4581|10960
1641397200000|2022-01-05 15:40:00|4597|4585|4631|4615|4636|4620|4597|4585|14554
1641397500000|2022-01-05 15:45:00|4630|4619|4612|4588|4640|4629|4608|4584|18005
1641397800000|2022-01-05 15:50:00|4611|4589|4634|4619|4641|4627|4606|4585|4364
1641398100000|2022-01-05 15:55:00|4635|4616|4643|4638|4653|4645|4635|4611|5404
1641398400000|2022-01-05 16:00:00|4648|4631|4656|4638|4667|4652|4643|4630|10180
1641398700000|2022-01-05 16:05:00|4663|4637|4670|4655|4672|4661|4655|4637|7457
1641399000000|2022-01-05 16:10:00|4669|4656|4655|4644|4669|4661|4638|4630|4979
1641399300000|2022-01-05 16:15:00|4656|4645|4656|4645|4675|4658|4656|4643|4987
1641399600000|2022-01-05 16:20:00|4655|4646|4655|4645|4666|4653|4654|4645|3131
1641399900000|2022-01-05 16:25:00|4662|4646|4637|4630|4662|4647|4637|4630|7774
1641400200000|2022-01-05 16:30:00|4641|4631|4643|4632|4653|4645|4635|4627|11006
1641400500000|2022-01-05 16:35:00|4644|4633|4640|4626|4648|4635|4630|4612|3347
1641400800000|2022-01-05 16:40:00|4639|4631|4653|4636|4675|4661|4639|4629|24382
1641401100000|2022-01-05 16:45:00|4652|4635|4615|4605|4653|4640|4615|4600|5987
1641401400000|2022-01-05 16:50:00|4620|4606|4626|4612|4641|4627|4619|4605|7329
1641401700000|2022-01-05 16:55:00|4625|4613|4621|4608|4626|4613|4613|4602|2808
1641402000000|2022-01-05 17:00:00|4620|4605|4614|4604|4621|4605|4601|4591|7605
1641402300000|2022-01-05 17:05:00|4613|4608|4608|4593|4639|4627|4608|4593|5080
1641402600000|2022-01-05 17:10:00|4607|4598|4594|4582|4622|4600|4591|4575|5660
1641402900000|2022-01-05 17:15:00|4595|4583|4603|4596|4617|4600|4591|4582|4294
1641403200000|2022-01-05 17:20:00|4605|4597|4605|4592|4636|4619|4595|4584|22389
1641403500000|2022-01-05 17:25:00|4604|4593|4603|4596|4605|4596|4599|4590|2567
1641403800000|2022-01-05 17:30:00|4605|4599|4604|4593|4605|4599|4590|4570|8182
1641404100000|2022-01-05 17:35:00|4603|4594|4594|4588|4605|4594|4589|4581|8037
1641404400000|2022-01-05 17:40:00|4593|4585|4592|4575|4603|4592|4581|4567|13554
1641404700000|2022-01-05 17:45:00|4591|4576|4571|4569|4598|4585|4570|4566|6985
1641405000000|2022-01-05 17:50:00|4575|4570|4566|4553|4582|4580|4566|4551|10228
1641405300000|2022-01-05 17:55:00|4567|4554|4583|4570|4592|4580|4567|4554|10060
1641405600000|2022-01-05 18:00:00|4584|4571|4575|4569|4590|4580|4572|4565|9420
1641405900000|2022-01-05 18:05:00|4576|4566|4564|4550|4580|4570|4564|4550|13891
1641406200000|2022-01-05 18:10:00|4565|4551|4576|4565|4581|4565|4560|4550|4584
1641406500000|2022-01-05 18:15:00|4577|4569|4579|4572|4600|4588|4576|4569|18034
1641406800000|2022-01-05 18:20:00|4581|4573|4599|4586|4608|4592|4581|4573|19147
1641407100000|2022-01-05 18:25:00|4598|4587|4593|4585|4615|4595|4590|4585|24212
1641407400000|2022-01-05 18:30:00|4592|4581|4610|4600|4611|4601|4587|4581|5112
1641407700000|2022-01-05 18:35:00|4609|4601|4595|4585|4609|4601|4585|4581|7218
1641408000000|2022-01-05 18:40:00|4597|4587|4578|4571|4597|4589|4576|4564|11857
1641408300000|2022-01-05 18:45:00|4581|4575|4587|4579|4591|4583|4570|4564|17765
1641408600000|2022-01-05 18:50:00|4586|4576|4591|4585|4599|4591|4576|4572|15534
1641408900000|2022-01-05 18:55:00|4590|4581|4584|4575|4600|4586|4576|4567|12522
1641409200000|2022-01-05 19:00:00|4583|4571|4568|4550|4613|4596|4567|4550|10848
1641409500000|2022-01-05 19:05:00|4567|4548|4531|4521|4582|4548|4520|4510|12855
1641409800000|2022-01-05 19:10:00|4530|4518|4510|4505|4534|4521|4510|4505|7334
1641410100000|2022-01-05 19:15:00|4517|4506|4501|4490|4518|4508|4500|4485|6992
1641410400000|2022-01-05 19:20:00|4500|4491|4490|4486|4518|4501|4490|4486|12074
1641410700000|2022-01-05 19:25:00|4495|4487|4474|4469|4497|4489|4472|4464|20569
1641411000000|2022-01-05 19:30:00|4477|4470|4477|4466|4497|4482|4470|4458|8285
1641411300000|2022-01-05 19:35:00|4476|4467|4477|4473|4489|4483|4474|4466|11049
1641411600000|2022-01-05 19:40:00|4478|4470|4450|4437|4480|4474|4450|4436|13567
1641411900000|2022-01-05 19:45:00|4449|4440|4428|4415|4458|4447|4421|4410|19601
1641412200000|2022-01-05 19:50:00|4431|4412|4431|4420|4435|4429|4417|4411|4451
1641412500000|2022-01-05 19:55:00|4430|4426|4400|4390|4430|4426|4400|4390|20521
1641412800000|2022-01-05 20:00:00|4399|4385|4377|4367|4400|4385|4367|4365|16761
1641413100000|2022-01-05 20:05:00|4376|4369|4358|4348|4376|4369|4358|4348|7371
1641413400000|2022-01-05 20:10:00|4363|4349|4399|4384|4414|4406|4358|4349|11124
1641413700000|2022-01-05 20:15:00|4398|4385|4374|4361|4399|4385|4365|4359|6489
1641414000000|2022-01-05 20:20:00|4377|4360|4385|4384|4398|4395|4371|4359|7673
1641414300000|2022-01-05 20:25:00|4384|4378|4389|4380|4400|4395|4382|4370|6711
1641414600000|2022-01-05 20:30:00|4388|4376|4403|4398|4413|4406|4383|4370|9111
1641414900000|2022-01-05 20:35:00|4402|4394|4428|4419|4435|4426|4386|4378|8672
1641415200000|2022-01-05 20:40:00|4427|4420|4408|4395|4436|4431|4406|4395|15276
1641415500000|2022-01-05 20:45:00|4409|4394|4403|4398|4413|4407|4392|4384|17221
1641415800000|2022-01-05 20:50:00|4402|4395|4397|4386|4403|4399|4376|4368|25268
1641416100000|2022-01-05 20:55:00|4396|4387|4358|4352|4396|4392|4357|4352|69422
1641479400000|2022-01-06 14:30:00|4494|4396|4468|4431|4494|4447|4327|4302|48266
1641479700000|2022-01-06 14:35:00|4479|4432|4474|4422|4520|4489|4443|4420|16837
1641480000000|2022-01-06 14:40:00|4473|4423|4452|4412|4474|4446|4403|4386|18330
1641480300000|2022-01-06 14:45:00|4453|4413|4426|4401|4477|4447|4409|4390|16420
1641480600000|2022-01-06 14:50:00|4425|4394|4364|4331|4426|4401|4363|4331|18628
1641480900000|2022-01-06 14:55:00|4366|4332|4349|4334|4366|4336|4313|4300|16229
1641481200000|2022-01-06 15:00:00|4350|4335|4317|4304|4352|4341|4310|4300|15880
1641481500000|2022-01-06 15:05:00|4309|4300|4259|4242|4317|4310|4259|4233|44288
1641481800000|2022-01-06 15:10:00|4267|4239|4259|4230|4282|4252|4237|4226|14721
1641482100000|2022-01-06 15:15:00|4267|4231|4228|4210|4281|4252|4221|4203|26274
1641482400000|2022-01-06 15:20:00|4227|4208|4244|4223|4268|4229|4208|4201|12827
1641482700000|2022-01-06 15:25:00|4245|4224|4293|4280|4300|4286|4245|4223|9486
1641483000000|2022-01-06 15:30:00|4291|4275|4290|4275|4306|4291|4288|4271|17800
1641483300000|2022-01-06 15:35:00|4291|4276|4311|4294|4311|4300|4280|4275|11053
1641483600000|2022-01-06 15:40:00|4310|4295|4286|4261|4311|4295|4274|4260|4333
1641483900000|2022-01-06 15:45:00|4285|4267|4326|4318|4328|4320|4283|4262|10103
1641484200000|2022-01-06 15:50:00|4325|4320|4339|4328|4341|4329|4306|4300|15390
1641484500000|2022-01-06 15:55:00|4345|4329|4355|4343|4355|4352|4338|4328|4640
1641484800000|2022-01-06 16:00:00|4357|4352|4359|4336|4365|4352|4333|4315|6971
1641485100000|2022-01-06 16:05:00|4369|4337|4417|4405|4424|4408|4368|4337|11686
1641485400000|2022-01-06 16:10:00|4420|4408|4444|4422|4460|4434|4420|4405|11515
1641485700000|2022-01-06 16:15:00|4450|4432|4450|4437|4463|4453|4450|4432|5004
1641486000000|2022-01-06 16:20:00|4449|4436|4450|4435|4450|4445|4418|4405|14660
1641486300000|2022-01-06 16:25:00|4446|4434|4423|4411|4449|4434|4412|4400|6595
1641486600000|2022-01-06 16:30:00|4419|4410|4392|4374|4423|4415|4364|4342|11687
1641486900000|2022-01-06 16:35:00|4399|4375|4414|4397|4429|4408|4391|4374|12421
1641487200000|2022-01-06 16:40:00|4413|4400|4428|4415|4440|4428|4399|4380|10265
1641487500000|2022-01-06 16:45:00|4425|4414|4438|4427|4450|4431|4421|4412|16232
1641487800000|2022-01-06 16:50:00|4435|4429|4447|4425|4447|4429|4423|4401|14262
1641488100000|2022-01-06 16:55:00|4444|4426|4423|4415|4444|4428|4422|4415|4444
1641488400000|2022-01-06 17:00:00|4425|4416|4441|4431|4444|4431|4424|4411|5342
1641488700000|2022-01-06 17:05:00|4440|4425|4448|4423|4450|4431|4427|4412|3781
1641489000000|2022-01-06 17:10:00|4447|4422|4422|4413|4447|4422|4415|4404|3814
1641489300000|2022-01-06 17:15:00|4421|4412|4421|4414|4444|4429|4417|4408|8964
1641489600000|2022-01-06 17:20:00|4424|4415|4427|4415|4439|4425|4417|4413|12224
1641489900000|2022-01-06 17:25:00|4428|4416|4443|4431|4450|4431|4414|4405|7969
1641490200000|2022-01-06 17:30:00|4438|4429|4435|4422|4450|4433|4424|4411|8450
1641490500000|2022-01-06 17:35:00|4430|4431|4445|4439|4450|4441|4425|4422|12540
1641490800000|2022-01-06 17:40:00|4450|4442|4445|4430|4463|4444|4445|4424|3465
1641491100000|2022-01-06 17:45:00|4450|4431|4461|4451|4476|4463|4446|4430|12640
1641491400000|2022-01-06 17:50:00|4460|4452|4458|4447|4460|4452|4444|4442|6232
1641491700000|2022-01-06 17:55:00|4457|4446|4459|4442|4475|4461|4450|4428|5269
1641492000000|2022-01-06 18:00:00|4458|4443|4460|4453|4467|4453|4446|4443|1300
1641492300000|2022-01-06 18:05:00|4465|4456|4444|4433|4478|4458|4444|4432|6652
1641492600000|2022-01-06 18:10:00|4443|4432|4451|4434|4455|4437|4437|4432|1200
1641492900000|2022-01-06 18:15:00|4447|4433|4445|4433|4455|4436|4441|4427|4977
1641493200000|2022-01-06 18:20:00|4444|4435|4439|4432|4446|4435|4431|4427|3233
1641493500000|2022-01-06 18:25:00|4437|4431|4438|4431|4439|4434|4430|4427|2745
1641493800000|2022-01-06 18:30:00|4439|4434|4448|4436|4455|4436|4434|4427|5638
1641494100000|2022-01-06 18:35:00|4447|4437|4426|4414|4448|4437|4425|4413|11633
1641494400000|2022-01-06 18:40:00|4430|4415|4441|4429|4451|4435|4430|4414|9691
1641494700000|2022-01-06 18:45:00|4440|4431|4448|4437|4457|4445|4435|4429|9351
1641495000000|2022-01-06 18:50:00|4447|4436|4450|4435|4451|4436|4432|4427|8396
1641495300000|2022-01-06 18:55:00|4449|4433|4437|4431|4451|4439|4437|4427|13836
1641495600000|2022-01-06 19:00:00|4436|4429|4412|4400|4437|4431|4412|4400|5734
1641495900000|2022-01-06 19:05:00|4426|4401|4436|4426|4439|4431|4414|4401|8608
1641496200000|2022-01-06 19:10:00|4435|4423|4407|4390|4442|4432|4407|4390|8180
1641496500000|2022-01-06 19:15:00|4412|4393|4405|4393|4432|4415|4398|4391|13357
1641496800000|2022-01-06 19:20:00|4404|4395|4405|4390|4406|4398|4383|4370|13314
1641497100000|2022-01-06 19:25:00|4404|4391|4396|4382|4411|4396|4390|4376|4983
1641497400000|2022-01-06 19:30:00|4398|4387|4394|4382|4410|4395|4394|4382|847
1641497700000|2022-01-06 19:35:00|4397|4385|4403|4395|4413|4401|4389|4380|4743
1641498000000|2022-01-06 19:40:00|4405|4398|4408|4401|4421|4407|4405|4395|2659
1641498300000|2022-01-06 19:45:00|4407|4402|4403|4399|4419|4408|4399|4393|5852
1641498600000|2022-01-06 19:50:00|4400|4400|4410|4401|4410|4401|4396|4389|3951
1641498900000|2022-01-06 19:55:00|4404|4403|4397|4385|4404|4403|4388|4380|14193
1641499200000|2022-01-06 20:00:00|4394|4386|4419|4405|4422|4405|4384|4380|13169
1641499500000|2022-01-06 20:05:00|4418|4404|4388|4382|4418|4404|4383|4380|5536
1641499800000|2022-01-06 20:10:00|4385|4383|4381|4370|4394|4383|4376|4361|5463
1641500100000|2022-01-06 20:15:00|4385|4371|4366|4353|4395|4375|4357|4345|19742
1641500400000|2022-01-06 20:20:00|4365|4352|4362|4356|4384|4365|4355|4352|4825
1641500700000|2022-01-06 20:25:00|4361|4355|4362|4356|4362|4356|4350|4341|5736
1641501000000|2022-01-06 20:30:00|4361|4346|4342|4334|4367|4360|4341|4324|8722
1641501300000|2022-01-06 20:35:00|4343|4338|4344|4336|4360|4352|4343|4335|6484
1641501600000|2022-01-06 20:40:00|4343|4334|4340|4329|4346|4334|4330|4320|11842
1641501900000|2022-01-06 20:45:00|4341|4334|4341|4334|4350|4341|4334|4326|13316
1641502200000|2022-01-06 20:50:00|4342|4335|4336|4334|4350|4341|4334|4326|18776
1641502500000|2022-01-06 20:55:00|4339|4335|4328|4319|4339|4336|4323|4318|42737
1641565800000|2022-01-07 14:30:00|4458|4392|4392|4351|4458|4396|4373|4350|28750
1641566100000|2022-01-07 14:35:00|4391|4350|4468|4446|4475|4463|4363|4349|18871
1641566400000|2022-01-07 14:40:00|4475|4443|4564|4537|4564|4548|4475|4443|34960
1641566700000|2022-01-07 14:45:00|4556|4536|4554|4530|4564|4557|4531|4500|9407
1641567000000|2022-01-07 14:50:00|4556|4531|4567|4551|4574|4556|4529|4527|19452
1641567300000|2022-01-07 14:55:00|4558|4552|4636|4623|4645|4624|4558|4552|38848
1641567600000|2022-01-07 15:00:00|4633|4622|4627|4614|4649|4645|4599|4580|16132
1641567900000|2022-01-07 15:05:00|4626|4617|4599|4582|4640|4623|4599|4580|26082
1641568200000|2022-01-07 15:10:00|4598|4581|4605|4597|4644|4624|4593|4581|45648
1641568500000|2022-01-07 15:15:00|4618|4598|4640|4623|4649|4623|4584|4580|37662
1641568800000|2022-01-07 15:20:00|4639|4622|4638|4625|4649|4636|4600|4590|13147
1641569100000|2022-01-07 15:25:00|4644|4626|4658|4639|4680|4670|4639|4626|30360
1641569400000|2022-01-07 15:30:00|4659|4640|4697|4673|4710|4693|4659|4640|37630
1641569700000|2022-01-07 15:35:00|4685|4670|4654|4638|4696|4677|4641|4632|22225
1641570000000|2022-01-07 15:40:00|4660|4649|4613|4590|4683|4662|4613|4590|25316
1641570300000|2022-01-07 15:45:00|4608|4588|4599|4586|4621|4599|4580|4573|44210
1641570600000|2022-01-07 15:50:00|4602|4580|4549|4538|4602|4580|4545|4538|11038
1641570900000|2022-01-07 15:55:00|4548|4527|4592|4569|4596|4569|4539|4519|7030
1641571200000|2022-01-07 16:00:00|4593|4570|4597|4574|4620|4605|4579|4569|21973
1641571500000|2022-01-07 16:05:00|4596|4575|4595|4575|4600|4581|4564|4534|9333
1641571800000|2022-01-07 16:10:00|4596|4585|4600|4575|4600|4585|4573|4549|4524
1641572100000|2022-01-07 16:15:00|4608|4576|4583|4568|4620|4591|4575|4558|14041
1641572400000|2022-01-07 16:20:00|4586|4569|4619|4601|4620|4601|4574|4549|9113
1641572700000|2022-01-07 16:25:00|4618|4600|4637|4616|4637|4629|4611|4595|8123
1641573000000|2022-01-07 16:30:00|4636|4617|4610|4600|4637|4627|4610|4599|21916
1641573300000|2022-01-07 16:35:00|4609|4599|4579|4556|4623|4600|4576|4550|14108
1641573600000|2022-01-07 16:40:00|4588|4557|4600|4579|4605|4587|4586|4557|8848
1641573900000|2022-01-07 16:45:00|4599|4580|4598|4582|4600|4595|4582|4564|11179
1641574200000|2022-01-07 16:50:00|4597|4583|4599|4579|4600|4584|4574|4553|6635
1641574500000|2022-01-07 16:55:00|4598|4580|4600|4593|4610|4598|4596|4580|13606
1641574800000|2022-01-07 17:00:00|4614|4592|4585|4569|4618|4599|4574|4563|20978
1641575100000|2022-01-07 17:05:00|4586|4570|4600|4592|4603|4593|4586|4570|9791
1641575400000|2022-01-07 17:10:00|4597|4582|4589|4576|4597|4584|4586|4575|4028
1641575700000|2022-01-07 17:15:00|4588|4577|4587|4567|4600|4584|4581|4563|5795
1641576000000|2022-01-07 17:20:00|4586|4568|4560|4541|4587|4568|4555|4541|5823
1641576300000|2022-01-07 17:25:00|4551|4533|4551|4526|4564|4554|4539|4519|5712
1641576600000|2022-01-07 17:30:00|4550|4527|4554|4533|4575|4542|4544|4527|3388
1641576900000|2022-01-07 17:35:00|4553|4534|4536|4523|4553|4534|4534|4523|3635
1641577200000|2022-01-07 17:40:00|4535|4526|4540|4525|4562|4534|4535|4523|7033
1641577500000|2022-01-07 17:45:00|4547|4526|4557|4540|4572|4546|4547|4526|1490
1641577800000|2022-01-07 17:50:00|4554|4539|4567|4557|4589|4557|4551|4537|5273
1641578100000|2022-01-07 17:55:00|4566|4554|4576|4557|4585|4560|4557|4539|17576
1641578400000|2022-01-07 18:00:00|4570|4556|4530|4517|4570|4556|4525|4517|5098
1641578700000|2022-01-07 18:05:00|4532|4520|4528|4514|4548|4530|4528|4512|4670
1641579000000|2022-01-07 18:10:00|4527|4513|4515|4500|4527|4513|4515|4500|4756
1641579300000|2022-01-07 18:15:00|4516|4501|4505|4495|4532|4514|4494|4481|18783
1641579600000|2022-01-07 18:20:00|4500|4485|4480|4461|4508|4485|4478|4458|10200
1641579900000|2022-01-07 18:25:00|4470|4462|4511|4499|4521|4501|4470|4461|7119
1641580200000|2022-01-07 18:30:00|4519|4500|4495|4480|4527|4514|4495|4479|20091
1641580500000|2022-01-07 18:35:00|4494|4481|4507|4493|4525|4505|4494|4481|9061
1641580800000|2022-01-07 18:40:00|4508|4494|4521|4502|4522|4503|4508|4494|2482
1641581100000|2022-01-07 18:45:00|4520||4517||4521||4517||500
1641581400000|2022-01-07 18:50:00|4516|4501|4486|4470|4516|4504|4486|4470|8001
1641581700000|2022-01-07 18:55:00|4487|4471|4498|4484|4507|4489|4487|4470|2925
1641582000000|2022-01-07 19:00:00|4497|4483|4489|4471|4497|4485|4481|4470|7836
1641582300000|2022-01-07 19:05:00|4488|4470|4481|4471|4492|4484|4466|4450|8214
1641582600000|2022-01-07 19:10:00|4484|4472|4493|4476|4510|4497|4484|4470|5380
1641582900000|2022-01-07 19:15:00|4494|4475|4485|4472|4502|4480|4479|4470|2395
1641583200000|2022-01-07 19:20:00|4479|4470|4482|4471|4485|4471|4475|4469|3801
1641583500000|2022-01-07 19:25:00|4483|4474|4503|4487|4508|4487|4481|4472|8367
1641583800000|2022-01-07 19:30:00|4502|4486|4514|4497|4524|4505|4501|4486|2371
1641584100000|2022-01-07 19:35:00|4513|4495|4526|4501|4526|4501|4497|4476|4156
1641584400000|2022-01-07 19:40:00|4525|4497|4493|4476|4525|4501|4493|4476|1874
1641584700000|2022-01-07 19:45:00|4495|4483|4499|4487|4524|4496|4494|4483|4574
1641585000000|2022-01-07 19:50:00|4498|4483|4513|4495|4521|4495|4488|4469|2167
1641585300000|2022-01-07 19:55:00|4512|4496|4498|4485|4512|4497|4498|4485|3904
1641585600000|2022-01-07 20:00:00|4497|4484|4489|4476|4508|4493|4489|4474|3466
1641585900000|2022-01-07 20:05:00|4488|4477|4503|4492|4517|4492|4487|4477|3615
1641586200000|2022-01-07 20:10:00|4502|4490|4475|4462|4502|4490|4475|4456|3053
1641586500000|2022-01-07 20:15:00|4474|4463|4498|4487|4502|4487|4474|4463|5695
1641586800000|2022-01-07 20:20:00|4501|4486|4497|4483|4501|4486|4494|4481|2231
1641587100000|2022-01-07 20:25:00|4494|4482|4467|4455|4494|4482|4465|4455|8721
1641587400000|2022-01-07 20:30:00|4468|4456|4477|4473|4492|4480|4467|4456|8434
1641587700000|2022-01-07 20:35:00|4476|4474|4474|4466|4484|4474|4470|4460|3197
1641588000000|2022-01-07 20:40:00|4475|4467|4472|4460|4494|4482|4472|4458|11358
1641588300000|2022-01-07 20:45:00|4471|4456|4479|4471|4481|4472|4465|4455|15423
1641588600000|2022-01-07 20:50:00|4482|4472|4471|4466|4492|4478|4471|4465|30995
1641588900000|2022-01-07 20:55:00|4473|4467|4465|4464|4479|4476|4463|4456|62678
1641825000000|2022-01-10 14:30:00|4459|4402|4392|4360|4504|4469|4380|4360|45197
1641825300000|2022-01-10 14:35:00|4393|4361|4425|4395|4425|4416|4366|4350|13727
1641825600000|2022-01-10 14:40:00|4428|4401|4465|4435|4499|4474|4428|4401|20423
1641825900000|2022-01-10 14:45:00|4460|4442|4446|4428|4466|4452|4421|4400|8556
1641826200000|2022-01-10 14:50:00|4447|4429|4408|4385|4460|4440|4405|4383|19169
1641826500000|2022-01-10 14:55:00|4407|4386|4349|4331|4407|4386|4333|4331|54093
1641826800000|2022-01-10 15:00:00|4348|4332|4298|4280|4366|4350|4285|4273|33243
1641827100000|2022-01-10 15:05:00|4307|4281|4348|4331|4359|4340|4306|4280|12778
1641827400000|2022-01-10 15:10:00|4346|4330|4336|4320|4357|4337|4328|4318|31576
1641827700000|2022-01-10 15:15:00|4334|4321|4317|4305|4349|4322|4314|4305|9701
1641828000000|2022-01-10 15:20:00|4322|4306|4323|4305|4349|4326|4317|4300|8785
1641828300000|2022-01-10 15:25:00|4322|4306|4278|4270|4325|4306|4278|4270|17894
1641828600000|2022-01-10 15:30:00|4277|4271|4289|4271|4317|4300|4274|4268|17664
1641828900000|2022-01-10 15:35:00|4288|4270|4261|4250|4291|4276|4253|4244|14790
1641829200000|2022-01-10 15:40:00|4260|4251|4270|4261|4277|4265|4257|4240|12013
1641829500000|2022-01-10 15:45:00|4269|4260|4239|4226|4273|4265|4231|4220|11939
1641829800000|2022-01-10 15:50:00|4238|4227|4261|4251|4272|4252|4230|4220|15727
1641830100000|2022-01-10 15:55:00|4269|4250|4270|4250|4304|4285|4246|4236|15863
1641830400000|2022-01-10 16:00:00|4269|4246|4281|4258|4289|4264|4253|4232|11675
1641830700000|2022-01-10 16:05:00|4280|4259|4310|4295|4310|4295|4270|4259|14143
1641831000000|2022-01-10 16:10:00|4309|4296|4325|4317|4341|4323|4302|4295|6047
1641831300000|2022-01-10 16:15:00|4324|4316|4341|4325|4347|4328|4297|4286|4953
1641831600000|2022-01-10 16:20:00|4336|4328|4380|4360|4384|4360|4330|4325|11581
1641831900000|2022-01-10 16:25:00|4379|4361|4386|4371|4388|4371|4371|4360|4850
1641832200000|2022-01-10 16:30:00|4387|4372|4415|4402|4415|4402|4376|4363|9679
1641832500000|2022-01-10 16:35:00|4410|4401|4410|4401|4428|4410|4397|4381|32045
1641832800000|2022-01-10 16:40:00|4409|4398|4405|4388|4410|4398|4377|4366|5326
1641833100000|2022-01-10 16:45:00|4407|4389|4433|4410|4448|4433|4407|4388|31803
1641833400000|2022-01-10 16:50:00|4443|4411|4431|4408|4450|4438|4429|4408|30987
1641833700000|2022-01-10 16:55:00|4430|4409|4440|4420|4441|4424|4407|4400|25332
1641834000000|2022-01-10 17:00:00|4439|4419|4398|4376|4439|4419|4397|4375|7565
1641834300000|2022-01-10 17:05:00|4397|4368|4389|4369|4403|4390|4389|4368|4452
1641834600000|2022-01-10 17:10:00|4388|4370|4379|4361|4405|4385|4379|4361|5360
1641834900000|2022-01-10 17:15:00|4378|4363|4380|4360|4385|4377|4365|4350|5975
1641835200000|2022-01-10 17:20:00|4379|4361|4377|4362|4380|4362|4374|4360|1087
1641835500000|2022-01-10 17:25:00|4376|4363|4363|4350|4377|4363|4361|4346|3151
1641835800000|2022-01-10 17:30:00|4362|4346|4361|4349|4370|4350|4343|4333|1949
1641836100000|2022-01-10 17:35:00|4360|4346|4357|4344|4360|4347|4351|4344|1826
1641836400000|2022-01-10 17:40:00|4356|4349|4341|4328|4362|4352|4340|4327|4278
1641836700000|2022-01-10 17:45:00|4342|4329|4353|4345|4365|4353|4341|4328|1953
1641837000000|2022-01-10 17:50:00|4352|4343|4381|4365|4386|4366|4344|4333|9706
1641837300000|2022-01-10 17:55:00|4377|4364|4362|4343|4384|4364|4355|4338|5693
1641837600000|2022-01-10 18:00:00|4365|4340|4348|4332|4368|4347|4347|4328|1684
1641837900000|2022-01-10 18:05:00|4349|4333|4352|4343|4374|4345|4348|4333|2681
1641838200000|2022-01-10 18:10:00|4351|4344|4353|4340|4370|4354|4347|4333|5061
1641838500000|2022-01-10 18:15:00|4348|4341|4370|4356|4373|4357|4347|4335|1838
1641838800000|2022-01-10 18:20:00|4372|4357|4374|4361|4375|4361|4359|4346|1751
1641839100000|2022-01-10 18:25:00|4373|4359|4389|4376|4393|4378|4349|4343|36937
1641839400000|2022-01-10 18:30:00|4388|4375|4374|4359|4393|4375|4374|4356|2645
1641839700000|2022-01-10 18:35:00|4373|4360|4369|4353|4375|4364|4366|4352|1421
1641840000000|2022-01-10 18:40:00|4371|4354|4384|4366|4385|4367|4365|4353|4738
1641840300000|2022-01-10 18:45:00|4382|4373|4379|4366|4383|4373|4367|4356|4505
1641840600000|2022-01-10 18:50:00|4378|4365|4375|4360|4379|4365|4371|4357|818
1641840900000|2022-01-10 18:55:00|4374|4361|4371|4354|4378|4361|4359|4345|4874
1641841200000|2022-01-10 19:00:00|4372|4355|4393|4376|4395|4380|4372|4355|1100
1641841500000|2022-01-10 19:05:00|4398|4377|4421|4402|4425|4402|4389|4376|4078
1641841800000|2022-01-10 19:10:00|4420|4403|4416|4403|4425|4405|4411|4403|4399
1641842100000|2022-01-10 19:15:00|4415|4404|4425|4413|4425|4415|4415|4404|5807
1641842400000|2022-01-10 19:20:00|4424|4414|4423|4403|4440|4426|4419|4403|8251
1641842700000|2022-01-10 19:25:00|4422|4404|4422|4404|4425|4409|4412|4393|1677
1641843000000|2022-01-10 19:30:00|4425|4408|4425|4405|4436|4415|4419|4405|2723
1641843300000|2022-01-10 19:35:00|4430|4406|4427|4411|4440|4425|4426|4405|2081
1641843600000|2022-01-10 19:40:00|4426|4410|4423|4410|4432|4416|4423|4410|3297
1641843900000|2022-01-10 19:45:00|4422|4411|4438|4422|4440|4423|4415|4410|3739
1641844200000|2022-01-10 19:50:00|4437|4423|4409|4402|4437|4423|4409|4401|2969
1641844500000|2022-01-10 19:55:00|4408|4401|4405|4395|4415|4405|4403|4393|3367
1641844800000|2022-01-10 20:00:00|4406|4396|4392|4378|4425|4413|4392|4372|3806
1641845100000|2022-01-10 20:05:00|4393|4379|4393|4379|4402|4383|4381|4360|5024
1641845400000|2022-01-10 20:10:00|4394|4380|4398|4386|4404|4390|4391|4380|3388
1641845700000|2022-01-10 20:15:00|4392|4385|4430|4417|4430|4417|4387|4383|4427
1641846000000|2022-01-10 20:20:00|4429|4416|4429|4415|4430|4416|4417|4412|3578
1641846300000|2022-01-10 20:25:00|4430|4416|4441|4431|4446|4433|4430|4416|8940
1641846600000|2022-01-10 20:30:00|4440|4432|4438|4429|4450|4438|4434|4428|9315
1641846900000|2022-01-10 20:35:00|4437|4428|4445|4434|4448|4438|4432|4427|2443
1641847200000|2022-01-10 20:40:00|4444|4435|4458|4443|4459|4450|4439|4421|8232
1641847500000|2022-01-10 20:45:00|4457|4444|4457|4449|4463|4457|4451|4444|17384
1641847800000|2022-01-10 20:50:00|4456|4448|4457|4453|4460|4457|4445|4444|13603
1641848100000|2022-01-10 20:55:00|4459|4454|4471|4467|4476|4474|4459|4454|32445
1641911400000|2022-01-11 14:30:00|4527|4455|4553|4513|4559|4514|4452|4415|29533
1641911700000|2022-01-11 14:35:00|4552|4512|4570|4534|4575|4552|4544|4512|10551
1641912000000|2022-01-11 14:40:00|4555|4535|4543|4515|4575|4555|4514|4495|30301
1641912300000|2022-01-11 14:45:00|4535|4519|4575|4552|4575|4568|4530|4500|21775
1641912600000|2022-01-11 14:50:00|4574|4553|4589|4554|4598|4590|4572|4547|21203
1641912900000|2022-01-11 14:55:00|4575|4553|4576|4543|4590|4570|4559|4539|4817
1641913200000|2022-01-11 15:00:00|4575|4544|4592|4573|4617|4608|4574|4544|25434
1641913500000|2022-01-11 15:05:00|4591|4569|4629|4620|4642|4635|4591|4569|23948
1641913800000|2022-01-11 15:10:00|4634|4618|4655|4638|4663|4660|4616|4613|31239
1641914100000|2022-01-11 15:15:00|4654|4639|4612|4592|4663|4641|4612|4578|12329
1641914400000|2022-01-11 15:20:00|4621|4600|4634|4611|4660|4650|4599|4581|28858
1641914700000|2022-01-11 15:25:00|4636|4623|4664|4638|4677|4661|4634|4623|18648
1641915000000|2022-01-11 15:30:00|4663|4639|4616|4601|4663|4647|4616|4600|5733
1641915300000|2022-01-11 15:35:00|4615|4600|4636|4625|4636|4625|4593|4569|8309
1641915600000|2022-01-11 15:40:00|4630|4624|4633|4622|4648|4640|4609|4587|21258
1641915900000|2022-01-11 15:45:00|4640|4625|4637|4621|4650|4643|4632|4604|14264
1641916200000|2022-01-11 15:50:00|4636|4622|4602|4589|4636|4622|4602|4588|6702
1641916500000|2022-01-11 15:55:00|4596|4590|4629|4617|4634|4617|4590|4575|17427
1641916800000|2022-01-11 16:00:00|4634|4618|4650|4635|4657|4650|4634|4618|29230
1641917100000|2022-01-11 16:05:00|4649|4632|4637|4620|4657|4644|4630|4620|20087
1641917400000|2022-01-11 16:10:00|4635|4621|4657|4645|4657|4649|4630|4617|27095
1641917700000|2022-01-11 16:15:00|4658|4647|4660|4643|4681|4672|4657|4640|15483
1641918000000|2022-01-11 16:20:00|4659|4642|4649|4632|4660|4644|4634|4620|6415
1641918300000|2022-01-11 16:25:00|4645|4635|4632|4626|4645|4639|4632|4625|4000
1641918600000|2022-01-11 16:30:00|4631|4625|4595|4588|4631|4625|4595|4586|15326
1641918900000|2022-01-11 16:35:00|4593|4589|4616|4604|4623|4609|4588|4585|72056
1641919200000|2022-01-11 16:40:00|4615|4606|4639|4626|4646|4627|4609|4597|8571
1641919500000|2022-01-11 16:45:00|4638|4624|4636|4620|4642|4624|4615|4597|5397
1641919800000|2022-01-11 16:50:00|4635|4621|4637|4620|4638|4621|4616|4600|2834
1641920100000|2022-01-11 16:55:00|4630|4621|4655|4649|4655|4649|4630|4613|5405
1641920400000|2022-01-11 17:00:00|4663|4650|4664|4655|4664|4656|4653|4639|10358
1641920700000|2022-01-11 17:05:00|4663|4645|4656|4646|4663|4647|4646|4629|2820
1641921000000|2022-01-11 17:10:00|4661|4651|4664|4651|4664|4652|4661|4646|700
1641921300000|2022-01-11 17:15:00|4657|4649|4648|4638|4664|4657|4647|4633|5006
1641921600000|2022-01-11 17:20:00|4647|4636|4625|4610|4647|4639|4625|4609|1429
1641921900000|2022-01-11 17:25:00|4624|4611|4607|4595|4629|4615|4607|4592|4622
1641922200000|2022-01-11 17:30:00|4609|4592|4625|4612|4625|4613|4609|4592|1770
1641922500000|2022-01-11 17:35:00|4619|4608|4609|4597|4619|4608|4608|4594|1877
1641922800000|2022-01-11 17:40:00|4608|4593|4647|4634|4647|4634|4607|4591|11387
1641923100000|2022-01-11 17:45:00|4646|4635|4639|4624|4650|4638|4639|4623|4615
1641923400000|2022-01-11 17:50:00||4623||4624||4627||4623|936
1641923700000|2022-01-11 17:55:00|4638|4625|4637|4620|4641|4625|4615|4601|4061
1641924000000|2022-01-11 18:00:00|4636|4619|4635|4621|4636|4621|4619|4605|2665
1641924300000|2022-01-11 18:05:00|4634|4622|4634|4625|4646|4633|4632|4622|7007
1641924600000|2022-01-11 18:10:00|4633|4626|4640|4632|4650|4640|4627|4624|24988
1641924900000|2022-01-11 18:15:00|4639|4631|4644|4630|4648|4631|4625|4618|1526
1641925200000|2022-01-11 18:20:00|4643|4631|4637|4628|4650|4639|4635|4628|4857
1641925500000|2022-01-11 18:25:00|4636|4624|4632|4621|4637|4625|4624|4620|1536
1641925800000|2022-01-11 18:30:00|4631|4619|4640|4627|4640|4628|4631|4619|634
1641926100000|2022-01-11 18:35:00|4639|4626|4637|4625|4639|4626|4632|4617|1635
1641926400000|2022-01-11 18:40:00|4636|4624|4629|4618|4636|4624|4622|4604|2734
1641926700000|2022-01-11 18:45:00|4634|4623|4627|4615|4650|4629|4627|4613|3484
1641927000000|2022-01-11 18:50:00|4626|4616|4630|4618|4636|4619|4618|4602|2561
1641927300000|2022-01-11 18:55:00|4629|4617|4630|4620|4630|4620|4624|4608|2097
1641927600000|2022-01-11 19:00:00|4635|4621|4648|4635|4649|4635|4632|4621|2798
1641927900000|2022-01-11 19:05:00|4649|4636|4639|4613|4663|4648|4632|4609|10718
1641928200000|2022-01-11 19:10:00|4638|4614|4640|4626|4644|4628|4627|4610|4875
1641928500000|2022-01-11 19:15:00|4639|4627|4640|4627|4640|4627|4639|4625|2494
1641928800000|2022-01-11 19:20:00|4639|4626|4634|4620|4639|4626|4624|4609|2911
1641929100000|2022-01-11 19:25:00|4633|4621|4625|4616|4640|4628|4609|4600|9044
1641929400000|2022-01-11 19:30:00|4616|4615|4609|4596|4625|4616|4609|4596|1800
1641929700000|2022-01-11 19:35:00|4614|4597|4620|4610|4620|4611|4611|4596|2490
1641930000000|2022-01-11 19:40:00|4625|4611|4624|4612|4625|4615|4615|4600|2861
1641930300000|2022-01-11 19:45:00|4625|4613|4632|4618|4635|4625|4624|4613|1422
1641930600000|2022-01-11 19:50:00|4631|4619|4618|4608|4631|4620|4618|4606|900
1641930900000|2022-01-11 19:55:00|4619|4606|4604|4591|4624|4613|4602|4591|2136
1641931200000|2022-01-11 20:00:00|4607|4596|4612|4600|4613|4601|4607|4592|1274
1641931500000|2022-01-11 20:05:00|4613|4606|4606|4594|4619|4606|4606|4591|850
1641931800000|2022-01-11 20:10:00|4605|4593|4593|4581|4605|4594|4589|4575|2471
1641932100000|2022-01-11 20:15:00|4592|4592|4591|4579|4592|4592|4578|4564|8165
1641932400000|2022-01-11 20:20:00|4595|4585|4583|4570|4600|4596|4583|4570|3596
1641932700000|2022-01-11 20:25:00|4582|4571|4573|4560|4582|4572|4565|4550|2638
1641933000000|2022-01-11 20:30:00|4571|4561|4563|4551|4581|4570|4563|4551|713
1641933300000|2022-01-11 20:35:00|4562|4550|4560|4550|4569|4559|4556|4550|4214
1641933600000|2022-01-11 20:40:00|4559|4552|4557|4547|4565|4555|4552|4544|5421
1641933900000|2022-01-11 20:45:00|4552|4546|4554|4546|4563|4559|4551|4545|6841
1641934200000|2022-01-11 20:50:00|4550|4545|4556|4551|4559|4552|4541|4532|14313
1641934500000|2022-01-11 20:55:00|4557|4552|4561|4557|4571|4566|4552|4547|40101
1641997800000|2022-01-12 14:30:00|4688|4604|4783|4751|4784|4781|4628|4590|46956
1641998100000|2022-01-12 14:35:00|4780|4752|4777|4745|4780|4752|4730|4690|18610
1641998400000|2022-01-12 14:40:00|4776|4746|4696|4665|4780|4751|4693|4660|24225
1641998700000|2022-01-12 14:45:00|4706|4666|4668|4651|4706|4675|4645|4621|10727
1641999000000|2022-01-12 14:50:00|4667|4652|4652|4633|4688|4660|4646|4633|10262
1641999300000|2022-01-12 14:55:00|4651|4632|4681|4662|4681|4674|4641|4621|5464
1641999600000|2022-01-12 15:00:00|4680|4663|4633|4609|4680|4670|4633|4608|8977
1641999900000|2022-01-12 15:05:00|4632|4610|4616|4606|4655|4624|4607|4600|17638
1642000200000|2022-01-12 15:10:00|4621|4607|4640|4620|4668|4637|4618|4606|5508
1642000500000|2022-01-12 15:15:00|4639|4613|4616|4600|4641|4614|4600|4586|19011
1642000800000|2022-01-12 15:20:00|4609|4595|4607|4591|4609|4595|4595|4588|3357
1642001100000|2022-01-12 15:25:00|4608|4592|4630|4610|4650|4630|4608|4592|6416
1642001400000|2022-01-12 15:30:00|4629|4611|4629|4607|4630|4611|4611|4591|2478
1642001700000|2022-01-12 15:35:00|4628|4608|4614|4591|4630|4608|4610|4591|5781
1642002000000|2022-01-12 15:40:00|4616|4592|4609|4591|4617|4593|4585|4574|3900
1642002300000|2022-01-12 15:45:00|4610|4594|4607|4600|4614|4600|4598|4574|10029
1642002600000|2022-01-12 15:50:00|4610|4595|4565|4551|4618|4595|4565|4551|2395
1642002900000|2022-01-12 15:55:00|4564|4560|4590|4569|4594|4569|4550|4531|7141
1642003200000|2022-01-12 16:00:00|4589|4567|4596|4571|4608|4576|4566|4543|3354
1642003500000|2022-01-12 16:05:00|4595|4570|4569|4541|4595|4570|4550|4525|9628
1642003800000|2022-01-12 16:10:00|4568|4542|4559|4536|4571|4551|4556|4528|3031
1642004100000|2022-01-12 16:15:00|4558|4537|4565|4545|4575|4549|4545|4525|2576
1642004400000|2022-01-12 16:20:00|4564|4544|4591|4563|4608|4574|4564|4544|3441
1642004700000|2022-01-12 16:25:00|4590|4551|4570|4550|4590|4562|4569|4550|2116
1642005000000|2022-01-12 16:30:00|4571|4551|4588|4570|4596|4586|4569|4550|2255
1642005300000|2022-01-12 16:35:00|4579|4571|4588|4578|4596|4578|4579|4570|1404
1642005600000|2022-01-12 16:40:00|4590|4570|4590|4562|4596|4578|4579|4562|1454
1642005900000|2022-01-12 16:45:00|4589|4554|4575|4554|4592|4563|4564|4550|3035
1642006200000|2022-01-12 16:50:00|4574|4553|4590|4573|4595|4579|4574|4553|3914
1642006500000|2022-01-12 16:55:00|4591|4574|4556|4540|4591|4574|4542|4535|6638
1642006800000|2022-01-12 17:00:00|4559|4546|4569|4538|4572|4553|4555|4537|1778
1642007100000|2022-01-12 17:05:00|4570|4539|4528|4512|4570|4540|4525|4507|1706
1642007400000|2022-01-12 17:10:00|4529|4513|4540|4525|4562|4548|4529|4513|11318
1642007700000|2022-01-12 17:15:00|4539|4529|4541|4530|4543|4532|4533|4514|5125
1642008000000|2022-01-12 17:20:00|4540|4529|4548|4536|4550|4537|4536|4517|7937
1642008300000|2022-01-12 17:25:00|4549|4537|4544|4533|4552|4546|4540|4527|2970
1642008600000|2022-01-12 17:30:00|4540|4534|4560|4543|4562|4543|4537|4520|4000
1642008900000|2022-01-12 17:35:00|4557|4544|4571|4560|4571|4565|4551|4541|6842
1642009200000|2022-01-12 17:40:00|4570|4559|4558|4547|4570|4560|4551|4545|2120
1642009500000|2022-01-12 17:45:00|4562|4556|4563|4555|4565|4561|4549|4540|5133
1642009800000|2022-01-12 17:50:00|4562|4554|4567|4555|4571|4563|4558|4549|6016
1642010100000|2022-01-12 17:55:00|4566|4554|4563|4551|4567|4566|4561|4550|5103
1642010400000|2022-01-12 18:00:00|4564|4552|4554|4548|4564|4557|4550|4545|2700
1642010700000|2022-01-12 18:05:00|4553|4547|4563|4551|4575|4567|4553|4545|20965
1642011000000|2022-01-12 18:10:00|4564|4558|4557|4546|4575|4565|4557|4545|27574
1642011300000|2022-01-12 18:15:00|4556|4545|4580|4569|4584|4572|4554|4545|19397
1642011600000|2022-01-12 18:20:00|4579|4568|4590|4575|4596|4592|4571|4560|16890
1642011900000|2022-01-12 18:25:00|4589|4576|4594|4581|4594|4587|4583|4567|3262
1642012200000|2022-01-12 18:30:00|4593|4578|4585|4580|4593|4584|4582|4567|7100
1642012500000|2022-01-12 18:35:00|4584|4575|4577|4570|4585|4581|4577|4567|3165
1642012800000|2022-01-12 18:40:00|4578|4575|4591|4577|4592|4583|4577|4562|22174
1642013100000|2022-01-12 18:45:00|4592|4576|4600|4593|4603|4598|4590|4569|4675
1642013400000|2022-01-12 18:50:00|4596|4590|4586|4573|4600|4591|4579|4561|18573
1642013700000|2022-01-12 18:55:00|4585|4574|4610|4595|4610|4596|4585|4574|4639
1642014000000|2022-01-12 19:00:00|4609|4585|4595|4581|4609|4586|4591|4576|706
1642014300000|2022-01-12 19:05:00|4594|4580|4608|4594|4608|4594|4594|4580|1356
1642014600000|2022-01-12 19:10:00|4609|4595|4616|4603|4625|4617|4609|4594|3631
1642014900000|2022-01-12 19:15:00|4619|4613|4623|4614|4625|4614|4618|4613|1028
1642015200000|2022-01-12 19:20:00|4625|4615|4629|4616|4639|4624|4625|4605|1615
1642015500000|2022-01-12 19:25:00|4639|4617|4629|4620|4639|4625|4628|4617|539
1642015800000|2022-01-12 19:30:00|4626|4618|4618|4606|4626|4618|4618|4601|1000
1642016100000|2022-01-12 19:35:00|4617|4603|4625|4612|4628|4615|4617|4603|1686
1642016400000|2022-01-12 19:40:00|4624|4613|4616|4602|4625|4613|4615|4599|941
1642016700000|2022-01-12 19:45:00|4615|4603|4625|4610|4631|4621|4615|4600|500
1642017000000|2022-01-12 19:50:00|4624|4611|4621|4608|4630|4615|4621|4604|800
1642017300000|2022-01-12 19:55:00|4624|4609|4623|4611|4628|4612|4622|4604|300
1642017600000|2022-01-12 20:00:00|4622|4606|4600|4583|4623|4607|4600|4582|2700
1642017900000|2022-01-12 20:05:00|4599|4582|4605|4593|4611|4594|4597|4575|1800
1642018200000|2022-01-12 20:10:00|4604|4594|4630|4621|4630|4621|4602|4593|2493
1642018500000|2022-01-12 20:15:00|4629|4619|4636|4626|4640|4627|4622|4596|6186
1642018800000|2022-01-12 20:20:00|4640|4627|4647|4635|4655|4640|4635|4627|3784
1642019100000|2022-01-12 20:25:00|4646|4636|4645|4633|4646|4640|4635|4616|2974
1642019400000|2022-01-12 20:30:00|4642|4634|4647|4640|4661|4646|4642|4634|3582
1642019700000|2022-01-12 20:35:00|4646|4639|4638|4631|4655|4644|4637|4625|5229
1642020000000|2022-01-12 20:40:00|4637|4634|4620|4611|4642|4638|4616|4607|7073
1642020300000|2022-01-12 20:45:00|4619|4613|4624|4619|4637|4623|4618|4613|5079
1642020600000|2022-01-12 20:50:00|4623|4623|4604|4599|4625|4623|4604|4598|16980
1642020900000|2022-01-12 20:55:00|4609|4600|4615|4604|4619|4609|4600|4598|49383
1642084200000|2022-01-13 14:30:00|4899|4831|4850|4831|4988|4975|4830|4825|379080
1642084500000|2022-01-13 14:35:00|4849|4842|4766|4743|4858|4850|4761|4743|107967
1642084800000|2022-01-13 14:40:00|4765|4744|4850|4837|4878|4872|4762|4743|81207
1642085100000|2022-01-13 14:45:00|4858|4840|4865|4834|4885|4883|4821|4811|54689
1642085400000|2022-01-13 14:50:00|4864|4835|4895|4886|4895|4887|4849|4830|45679
1642085700000|2022-01-13 14:55:00|4893|4869|4848|4828|4895|4869|4848|4827|32002
1642086000000|2022-01-13 15:00:00|4847|4830|4837|4828|4862|4856|4809|4801|56155
1642086300000|2022-01-13 15:05:00|4842|4829|4804|4792|4850|4842|4797|4785|48487
1642086600000|2022-01-13 15:10:00|4801|4790|4759|4739|4801|4790|4744|4730|37453
1642086900000|2022-01-13 15:15:00|4758|4740|4704|4695|4760|4743|4690|4680|57978
1642087200000|2022-01-13 15:20:00|4723|4696|4692|4680|4726|4711|4685|4665|23872
1642087500000|2022-01-13 15:25:00|4696|4681|4667|4655|4698|4682|4658|4650|33377
1642087800000|2022-01-13 15:30:00|4666|4664|4656|4632|4667|4664|4590|4582|44735
1642088100000|2022-01-13 15:35:00|4648|4633|4625|4595|4669|4650|4607|4590|30463
1642088400000|2022-01-13 15:40:00|4624|4596|4599|4579|4630|4611|4583|4568|25274
1642088700000|2022-01-13 15:45:00|4598|4580|4574|4566|4626|4593|4560|4550|19847
1642089000000|2022-01-13 15:50:00|4566|4561|4528|4518|4566|4561|4527|4515|20364
1642089300000|2022-01-13 15:55:00|4530|4515|4535|4520|4550|4535|4517|4502|17895
1642089600000|2022-01-13 16:00:00|4534|4521|4549|4529|4573|4552|4526|4510|23471
1642089900000|2022-01-13 16:05:00|4550|4539|4580|4560|4600|4587|4549|4539|17778
1642090200000|2022-01-13 16:10:00|4579|4561|4575|4553|4593|4564|4556|4541|11162
1642090500000|2022-01-13 16:15:00|4576|4564|4591|4555|4600|4590|4576|4553|8016
1642090800000|2022-01-13 16:20:00|4596|4556|4600|4597|4615|4604|4591|4556|7195
1642091100000|2022-01-13 16:25:00|4598|4595|4599|4588|4607|4595|4588|4571|8199
1642091400000|2022-01-13 16:30:00|4598|4587|4573|4561|4598|4587|4560|4551|11116
1642091700000|2022-01-13 16:35:00|4580|4562|4570|4555|4588|4571|4547|4535|11459
1642092000000|2022-01-13 16:40:00|4569|4556|4560|4551|4575|4565|4552|4541|10762
1642092300000|2022-01-13 16:45:00|4559|4548|4551|4534|4559|4548|4527|4517|7918
1642092600000|2022-01-13 16:50:00|4550|4535|4574|4557|4575|4558|4542|4530|14293
1642092900000|2022-01-13 16:55:00|4573|4558|4581|4565|4587|4576|4566|4558|11735
1642093200000|2022-01-13 17:00:00|4580|4566|4587|4572|4599|4583|4576|4565|15407
1642093500000|2022-01-13 17:05:00|4586|4573|4594|4578|4604|4597|4585|4573|6522
1642093800000|2022-01-13 17:10:00|4593|4575|4601|4588|4605|4588|4590|4575|1100
1642094100000|2022-01-13 17:15:00|4600|4585|4560|4541|4600|4585|4555|4540|9227
1642094400000|2022-01-13 17:20:00|4559|4542|4559|4539|4568|4542|4531|4520|5261
1642094700000|2022-01-13 17:25:00|4558|4540|4554|4538|4570|4557|4547|4529|17407
1642095000000|2022-01-13 17:30:00|4555|4539|4575|4559|4582|4560|4551|4533|7002
1642095300000|2022-01-13 17:35:00|4576|4567|4582|4564|4600|4585|4574|4550|14927
1642095600000|2022-01-13 17:40:00|4575|4565|4584|4566|4600|4581|4575|4563|5997
1642095900000|2022-01-13 17:45:00|4585|4567|4570|4554|4586|4567|4562|4550|4267
1642096200000|2022-01-13 17:50:00|4569|4555|4569|4555|4586|4567|4560|4551|2508
1642096500000|2022-01-13 17:55:00|4568|4568|4573|4555|4590|4570|4568|4550|7302
1642096800000|2022-01-13 18:00:00|4572|4552|4574|4560|4575|4561|4556|4545|5610
1642097100000|2022-01-13 18:05:00|4575|4561|4596|4580|4600|4587|4575|4561|7113
1642097400000|2022-01-13 18:10:00|4599|4581|4575|4563|4607|4599|4571|4560|8630
1642097700000|2022-01-13 18:15:00|4574|4562|4557|4545|4575|4562|4556|4545|6532
1642098000000|2022-01-13 18:20:00|4556|4546|4548|4536|4564|4555|4547|4536|4762
1642098300000|2022-01-13 18:25:00|4547|4534|4549|4535|4560|4548|4526|4520|6381
1642098600000|2022-01-13 18:30:00|4548|4536|4548|4535|4564|4547|4547|4530|8688
1642098900000|2022-01-13 18:35:00|4547|4530|4550|4535|4562|4547|4545|4528|1127
1642099200000|2022-01-13 18:40:00|4551|4536|4565|4550|4578|4562|4548|4536|25634
1642099500000|2022-01-13 18:45:00|4564|4545|4568|4547|4575|4562|4560|4541|1734
1642099800000|2022-01-13 18:50:00|4567|4548|4572|4551|4573|4553|4557|4543|1001
1642100100000|2022-01-13 18:55:00|4571|4552|4574|4561|4575|4562|4565|4552|1325
1642100400000|2022-01-13 19:00:00|4573|4560|4590|4577|4600|4584|4571|4555|5020
1642100700000|2022-01-13 19:05:00|4589|4578|4608|4593|4610|4593|4588|4576|3960
1642101000000|2022-01-13 19:10:00|4600|4594|4593|4574|4608|4595|4593|4574|2862
1642101300000|2022-01-13 19:15:00|4592|4575|4582|4566|4593|4576|4581|4566|3500
1642101600000|2022-01-13 19:20:00|4581|4567|4585|4574|4599|4578|4580|4566|1100
1642101900000|2022-01-13 19:25:00|4584|4575|4580|4568|4584|4580|4579|4568|3968
1642102200000|2022-01-13 19:30:00|4579|4569|4590|4577|4594|4578|4570|4563|2426
1642102500000|2022-01-13 19:35:00|4589|4576|4573|4556|4589|4576|4567|4555|4828
1642102800000|2022-01-13 19:40:00|4572|4560|4575|4566|4583|4575|4572|4555|5409
1642103100000|2022-01-13 19:45:00|4571|4565|4562|4548|4571|4565|4544|4537|2817
1642103400000|2022-01-13 19:50:00|4561|4549|4572|4557|4574|4557|4559|4544|1850
1642103700000|2022-01-13 19:55:00|4571|4558|4584|4573|4585|4576|4571|4558|2641
1642104000000|2022-01-13 20:00:00|4583|4572|4585|4575|4612|4602|4580|4572|11357
1642104300000|2022-01-13 20:05:00|4590|4576|4588|4575|4611|4592|4588|4575|4925
1642104600000|2022-01-13 20:10:00|4587|4576|4560|4551|4587|4576|4560|4550|2554
1642104900000|2022-01-13 20:15:00|4559|4550|4569|4549|4574|4559|4545|4536|8224
1642105200000|2022-01-13 20:20:00|4571|4550|4549|4538|4575|4554|4538|4527|8237
1642105500000|2022-01-13 20:25:00|4555|4535|4553|4542|4555|4543|4541|4535|5195
1642105800000|2022-01-13 20:30:00|4552|4540|4566|4556|4568|4557|4552|4540|5855
1642106100000|2022-01-13 20:35:00|4565|4557|4551|4541|4575|4562|4544|4534|4090
1642106400000|2022-01-13 20:40:00|4552|4542|4548|4540|4572|4556|4546|4529|5370
1642106700000|2022-01-13 20:45:00|4553|4542|4536|4529|4563|4560|4534|4525|10705
1642107000000|2022-01-13 20:50:00|4535|4525|4502|4495|4540|4533|4501|4495|40259
1642107300000|2022-01-13 20:55:00|4501|4493|4527|4519|4532|4525|4497|4490|43791
1642170600000|2022-01-14 14:30:00|4800|4700|4696|4664|4800|4751|4618|4601|148604
1642170900000|2022-01-14 14:35:00|4695|4663|4757|4729|4820|4793|4675|4650|51245
1642171200000|2022-01-14 14:40:00|4732|4730|4840|4825|4855|4830|4732|4730|39308
1642171500000|2022-01-14 14:45:00|4829|4816|4790|4753|4847|4843|4790|4749|25655
1642171800000|2022-01-14 14:50:00|4789|4749|4775|4751|4805|4790|4749|4710|32434
1642172100000|2022-01-14 14:55:00|4763|4760|4787|4769|4833|4830|4763|4760|21130
1642172400000|2022-01-14 15:00:00|4789|4764|4748|4730|4797|4772|4730|4720|15557
1642172700000|2022-01-14 15:05:00|4749|4731|4720|4705|4770|4760|4720|4705|19992
1642173000000|2022-01-14 15:10:00|4721|4711|4736|4717|4744|4738|4715|4706|24841
1642173300000|2022-01-14 15:15:00|4739|4718|4774|4752|4778|4769|4739|4718|12354
1642173600000|2022-01-14 15:20:00|4773|4742|4720|4699|4775|4746|4716|4699|8282
1642173900000|2022-01-14 15:25:00|4719|4700|4697|4680|4724|4702|4660|4640|11729
1642174200000|2022-01-14 15:30:00|4688|4672|4677|4638|4688|4680|4653|4630|10519
1642174500000|2022-01-14 15:35:00|4676|4640|4659|4633|4676|4645|4650|4630|3450
1642174800000|2022-01-14 15:40:00|4658|4634|4645|4635|4665|4660|4645|4630|11051
1642175100000|2022-01-14 15:45:00|4640|4630|4683|4670|4704|4675|4640|4630|10818
1642175400000|2022-01-14 15:50:00|4685|4675|4661|4650|4696|4675|4661|4640|2618
1642175700000|2022-01-14 15:55:00|4668|4645|4655|4631|4689|4666|4653|4630|4422
1642176000000|2022-01-14 16:00:00|4654|4632|4638|4623|4682|4655|4632|4601|6474
1642176300000|2022-01-14 16:05:00|4637|4624|4620|4609|4646|4627|4620|4600|6575
1642176600000|2022-01-14 16:10:00|4621|4604|4637|4622|4661|4640|4620|4600|14538
1642176900000|2022-01-14 16:15:00|4636|4615|4642|4623|4661|4636|4629|4613|1598
1642177200000|2022-01-14 16:20:00|4641|4622|4650|4631|4664|4647|4635|4617|6891
1642177500000|2022-01-14 16:25:00|4651|4635|4674|4655|4681|4660|4651|4635|1471
1642177800000|2022-01-14 16:30:00|4673|4653|4674|4659|4685|4661|4653|4632|17970
1642178100000|2022-01-14 16:35:00|4673|4653|4678|4662|4681|4670|4665|4650|2103
1642178400000|2022-01-14 16:40:00|4677|4655|4664|4634|4684|4664|4661|4634|3930
1642178700000|2022-01-14 16:45:00|4666|4644|4660|4636|4680|4670|4660|4628|5240
1642179000000|2022-01-14 16:50:00|4659|4632|4665|4651|4665|4654|4652|4626|4672
1642179300000|2022-01-14 16:55:00|4664|4650|4640|4625|4665|4651|4632|4625|6084
1642179600000|2022-01-14 17:00:00|4639|4622|4645|4625|4656|4629|4621|4611|9320
1642179900000|2022-01-14 17:05:00|4646|4626|4646|4627|4653|4627|4644|4625|1000
1642180200000|2022-01-14 17:10:00|4645|4635|4655|4636|4660|4652|4645|4628|3264
1642180500000|2022-01-14 17:15:00|4660|4644|4683|4662|4689|4664|4650|4633|3285
1642180800000|2022-01-14 17:20:00|4681|4664|4682|4659|4693|4680|4680|4659|3660
1642181100000|2022-01-14 17:25:00|4681|4660|4682|4664|4682|4667|4681|4656|1502
1642181400000|2022-01-14 17:30:00|4679|4667|4674|4660|4700|4675|4666|4660|5487
1642181700000|2022-01-14 17:35:00|4676|4662|4658|4630|4698|4682|4643|4626|4240
1642182000000|2022-01-14 17:40:00|4657|4636|4632|4613|4657|4638|4605|4604|9237
1642182300000|2022-01-14 17:45:00|4631|4612|4585|4565|4631|4615|4570|4560|20698
1642182600000|2022-01-14 17:50:00|4584|4566|4582|4564|4590|4570|4569|4563|5722
1642182900000|2022-01-14 17:55:00|4588|4566|4577|4564|4600|4580|4568|4563|11728
1642183200000|2022-01-14 18:00:00|4579|4565|4593|4574|4607|4583|4578|4565|5940
1642183500000|2022-01-14 18:05:00|4592|4575|4590|4565|4592|4580|4583|4565|4045
1642183800000|2022-01-14 18:10:00|4580|4566|4589|4569|4592|4570|4564|4556|4270
1642184100000|2022-01-14 18:15:00|4588|4568|4598|4582|4605|4596|4584|4568|2760
1642184400000|2022-01-14 18:20:00|4597|4581|4584|4567|4597|4583|4577|4565|3427
1642184700000|2022-01-14 18:25:00|4583|4565|4583|4567|4626|4610|4570|4556|14757
1642185000000|2022-01-14 18:30:00|4582|4569|4576|4556|4601|4583|4575|4556|3766
1642185300000|2022-01-14 18:35:00|4575|4557|4592|4574|4603|4574|4573|4557|1545
1642185600000|2022-01-14 18:40:00|4596|4575|4603|4582|4619|4590|4590|4575|2253
1642185900000|2022-01-14 18:45:00|4615|4584|4597|4577|4615|4600|4595|4575|747
1642186200000|2022-01-14 18:50:00|4596|4586|4608|4590|4618|4598|4596|4583|2712
1642186500000|2022-01-14 18:55:00|4607|4589|4635|4615|4643|4628|4606|4589|8333
1642186800000|2022-01-14 19:00:00|4636|4620|4626|4606|4640|4622|4625|4606|2934
1642187100000|2022-01-14 19:05:00|4625|4607|4636|4624|4645|4637|4620|4605|7760
1642187400000|2022-01-14 19:10:00|4637|4619|4631|4615|4637|4619|4622|4607|6018
1642187700000|2022-01-14 19:15:00|4630|4617|4630|4620|4637|4628|4629|4617|2117
1642188000000|2022-01-14 19:20:00|4629|4621|4653|4635|4667|4635|4623|4621|6272
1642188300000|2022-01-14 19:25:00|4654|4638|4660|4646|4670|4653|4638|4623|6382
1642188600000|2022-01-14 19:30:00|4673|4645|4674|4651|4680|4665|4660|4645|3380
1642188900000|2022-01-14 19:35:00|4678|4655|4686|4668|4693|4675|4678|4655|900
1642189200000|2022-01-14 19:40:00|4685|4665|4673|4660|4685|4671|4673|4655|3601
1642189500000|2022-01-14 19:45:00|4674|4661|4687|4663|4692|4681|4673|4660|2122
1642189800000|2022-01-14 19:50:00|4686|4664|4685|4670|4687|4671|4685|4663|1601
1642190100000|2022-01-14 19:55:00|4678|4671|4678|4667|4685|4671|4675|4665|1567
1642190400000|2022-01-14 20:00:00|4679|4665|4706|4693|4706|4694|4679|4665|7911
1642190700000|2022-01-14 20:05:00|4705|4692|4686|4670|4705|4692|4682|4662|2649
1642191000000|2022-01-14 20:10:00|4685|4671|4712|4698|4713|4700|4672|4661|9719
1642191300000|2022-01-14 20:15:00|4711|4693|4735|4721|4745|4730|4706|4693|11120
1642191600000|2022-01-14 20:20:00|4737|4720|4734|4727|4742|4736|4728|4720|7808
1642191900000|2022-01-14 20:25:00|4733|4728|4731|4721|4755|4746|4730|4721|7433
1642192200000|2022-01-14 20:30:00|4732|4722|4746|4738|4751|4745|4730|4715|9696
1642192500000|2022-01-14 20:35:00|4742|4737|4736|4722|4748|4743|4736|4722|6875
1642192800000|2022-01-14 20:40:00|4737|4726|4746|4738|4750|4743|4737|4722|10844
1642193100000|2022-01-14 20:45:00|4748|4739|4743|4737|4760|4752|4736|4727|12720
1642193400000|2022-01-14 20:50:00|4744|4738|4744|4740|4760|4755|4741|4736|22159
1642193700000|2022-01-14 20:55:00|4742|4737|4751|4734|4752|4748|4723|4718|59227
1642516200000|2022-01-18 14:30:00|4800|4730|4632|4607|4800|4735|4632|4607|74596
1642516500000|2022-01-18 14:35:00|4627|4610|4626|4600|4675|4655|4605|4583|32852
1642516800000|2022-01-18 14:40:00|4625|4612|4688|4640|4700|4695|4625|4602|23893
1642517100000|2022-01-18 14:45:00|4673|4641|4691|4665|4700|4690|4671|4641|15316
1642517400000|2022-01-18 14:50:00|4690|4666|4679|4653|4690|4666|4656|4630|7607
1642517700000|2022-01-18 14:55:00|4678|4652|4608|4595|4678|4652|4584|4561|31296
1642518000000|2022-01-18 15:00:00|4607|4589|4582|4563|4607|4589|4573|4550|37657
1642518300000|2022-01-18 15:05:00|4588|4569|4644|4623|4653|4637|4584|4563|12467
1642518600000|2022-01-18 15:10:00|4652|4624|4644|4615|4683|4657|4628|4610|12011
1642518900000|2022-01-18 15:15:00|4645|4616|4657|4633|4668|4653|4644|4616|9166
1642519200000|2022-01-18 15:20:00|4656|4632|4685|4671|4688|4672|4645|4625|5625
1642519500000|2022-01-18 15:25:00|4688|4670|4673|4653|4688|4670|4646|4640|9406
1642519800000|2022-01-18 15:30:00|4672|4652|4625|4600|4672|4653|4617|4600|15483
1642520100000|2022-01-18 15:35:00|4624|4593|4619|4594|4643|4609|4601|4582|26004
1642520400000|2022-01-18 15:40:00|4618|4605|4668|4647|4675|4649|4615|4605|10517
1642520700000|2022-01-18 15:45:00|4672|4648|4724|4708|4725|4708|4666|4648|15199
1642521000000|2022-01-18 15:50:00|4725|4712|4727|4712|4750|4727|4714|4707|18677
1642521300000|2022-01-18 15:55:00|4725|4720|4689|4670|4738|4721|4688|4659|19233
1642521600000|2022-01-18 16:00:00|4686|4671|4697|4684|4704|4688|4663|4651|21074
1642521900000|2022-01-18 16:05:00|4696|4685|4662|4635|4697|4685|4645|4625|6126
1642522200000|2022-01-18 16:10:00|4661|4636|4649|4628|4673|4657|4631|4604|4135
1642522500000|2022-01-18 16:15:00|4645|4631|4639|4618|4664|4641|4630|4612|4264
1642522800000|2022-01-18 16:20:00|4638|4612|4605|4590|4638|4612|4605|4590|4328
1642523100000|2022-01-18 16:25:00|4611|4591|4613|4603|4625|4606|4600|4590|5343
1642523400000|2022-01-18 16:30:00|4612|4602|4614|4592|4614|4602|4583|4577|3980
1642523700000|2022-01-18 16:35:00|4612|4593|4643|4627|4666|4642|4609|4593|9466
1642524000000|2022-01-18 16:40:00|4644|4628|4641|4629|4650|4637|4641|4627|1300
1642524300000|2022-01-18 16:45:00|4635|4627|4660|4642|4661|4642|4632|4622|2790
1642524600000|2022-01-18 16:50:00|4659|4643|4660|4648|4681|4662|4659|4643|2589
1642524900000|2022-01-18 16:55:00|4659|4643|4662|4642|4673|4658|4654|4640|3888
1642525200000|2022-01-18 17:00:00|4661|4636|4635|4617|4661|4636|4635|4610|2931
1642525500000|2022-01-18 17:05:00|4641|4623|4652|4635|4658|4638|4641|4623|1840
1642525800000|2022-01-18 17:10:00|4651|4644|4662|4648|4673|4651|4634|4626|6697
1642526100000|2022-01-18 17:15:00|4661|4645|4696|4684|4696|4684|4661|4640|2150
1642526400000|2022-01-18 17:20:00|4695|4674|4676|4651|4696|4677|4676|4650|2300
1642526700000|2022-01-18 17:25:00|4675|4650|4669|4651|4675|4652|4669|4650|600
1642527000000|2022-01-18 17:30:00|4660|4650|4662|4645|4665|4652|4649|4629|5543
1642527300000|2022-01-18 17:35:00|4666|4646|4644|4629|4666|4647|4639|4629|2075
1642527600000|2022-01-18 17:40:00|4648|4636|4644|4634|4649|4636|4635|4629|1872
1642527900000|2022-01-18 17:45:00|4645|4635|4632|4615|4652|4643|4624|4603|4671
1642528200000|2022-01-18 17:50:00|4635|4616|4624|4609|4639|4620|4624|4605|1100
1642528500000|2022-01-18 17:55:00|4631|4612|4620|4603|4639|4623|4620|4602|1629
1642528800000|2022-01-18 18:00:00|4619|4601|4604|4592|4620|4603|4598|4584|2014
1642529100000|2022-01-18 18:05:00|4603|4589|4599|4580|4603|4589|4583|4578|5030
1642529400000|2022-01-18 18:10:00|4594|4583|4581|4570|4600|4583|4581|4570|4617
1642529700000|2022-01-18 18:15:00|4580|4571|4578|4564|4599|4582|4574|4563|7998
1642530000000|2022-01-18 18:20:00|4577|4563|4574|4557|4585|4566|4565|4555|6316
1642530300000|2022-01-18 18:25:00|4582|4562|4595|4574|4600|4574|4576|4562|3591
1642530600000|2022-01-18 18:30:00|4589|4573|4603|4590|4614|4606|4589|4573|3860
1642530900000|2022-01-18 18:35:00|4608|4592|4596|4576|4623|4598|4587|4563|2163
1642531200000|2022-01-18 18:40:00|4595|4577|4590|4577|4598|4583|4590|4576|1000
1642531500000|2022-01-18 18:45:00|4589|4576|4571|4556|4595|4580|4571|4555|3750
1642531800000|2022-01-18 18:50:00|4568|4555|4573|4557|4577|4559|4556|4552|3991
1642532100000|2022-01-18 18:55:00|4572|4565|4586|4572|4592|4582|4564|4557|5860
1642532400000|2022-01-18 19:00:00|4594|4573|4600|4585|4601|4587|4593|4573|4767
1642532700000|2022-01-18 19:05:00|4599|4586|4605|4596|4608|4597|4597|4585|1820
1642533000000|2022-01-18 19:10:00|4604|4595|4601|4587|4604|4595|4585|4577|3757
1642533300000|2022-01-18 19:15:00|4600|4591|4599|4582|4609|4591|4585|4571|2150
1642533600000|2022-01-18 19:20:00|4597|4576|4587|4574|4601|4586|4585|4569|2840
1642533900000|2022-01-18 19:25:00|4586|4572|4587|4576|4595|4578|4576|4554|1310
1642534200000|2022-01-18 19:30:00|4586|4577|4584|4573|4615|4591|4584|4570|1916
1642534500000|2022-01-18 19:35:00|4588|4574|4601|4589|4606|4591|4582|4572|3350
1642534800000|2022-01-18 19:40:00|4595|4590|4610|4594|4631|4605|4595|4582|4404
1642535100000|2022-01-18 19:45:00|4609|4590|4633|4622|4640|4627|4606|4590|1800
1642535400000|2022-01-18 19:50:00|4634|4616|4630|4621|4645|4629|4626|4616|3633
1642535700000|2022-01-18 19:55:00|4634|4622|4623|4608|4641|4627|4623|4604|2800
1642536000000|2022-01-18 20:00:00|4622|4609|4609|4596|4624|4610|4606|4588|2200
1642536300000|2022-01-18 20:05:00|4608|4597|4605|4593|4624|4603|4604|4589|3460
1642536600000|2022-01-18 20:10:00|4603|4592|4595|4583|4603|4594|4595|4583|4127
1642536900000|2022-01-18 20:15:00|4594|4580|4592|4580|4598|4581|4576|4565|3660
1642537200000|2022-01-18 20:20:00|4588|4578|4596|4581|4608|4587|4577|4565|3205
1642537500000|2022-01-18 20:25:00|4595|4582|4595|4584|4605|4595|4593|4582|5744
1642537800000|2022-01-18 20:30:00|4594|4582|4587|4573|4596|4582|4582|4567|8347
1642538100000|2022-01-18 20:35:00|4586|4571|4571|4562|4586|4580|4569|4562|8414
1642538400000|2022-01-18 20:40:00|4569|4563|4562|4557|4569|4563|4562|4557|6071
1642538700000|2022-01-18 20:45:00|4561|4559|4566|4559|4568|4563|4559|4554|23540
1642539000000|2022-01-18 20:50:00|4564|4558|4553|4549|4577|4569|4553|4548|38238
1642539300000|2022-01-18 20:55:00|4552|4546|4543|4538|4567|4559|4537|4536|47024
1642602600000|2022-01-19 14:30:00|4644|4610|4647|4610|4678|4639|4587|4552|31975
1642602900000|2022-01-19 14:35:00|4632|4611|4629|4600|4653|4622|4616|4585|8742
1642603200000|2022-01-19 14:40:00|4628|4585|4581|4547|4630|4605|4556|4537|16835
1642603500000|2022-01-19 14:45:00|4580|4548|4542|4526|4600|4565|4541|4526|12894
1642603800000|2022-01-19 14:50:00|4541|4525|4593|4557|4599|4564|4537|4511|11176
1642604100000|2022-01-19 14:55:00|4597|4558|4624|4601|4635|4609|4585|4558|10849
1642604400000|2022-01-19 15:00:00|4610|4602|4652|4633|4655|4633|4583|4559|7824
1642604700000|2022-01-19 15:05:00|4655|4634|4677|4646|4689|4664|4650|4620|8617
1642605000000|2022-01-19 15:10:00|4679|4647|4713|4685|4730|4707|4678|4647|17961
1642605300000|2022-01-19 15:15:00|4699|4686|4708|4688|4713|4701|4694|4665|17721
1642605600000|2022-01-19 15:20:00|4704|4689|4657|4640|4708|4690|4652|4640|10310
1642605900000|2022-01-19 15:25:00|4659|4641|4657|4628|4671|4654|4647|4627|4100
1642606200000|2022-01-19 15:30:00|4656|4629|4617|4601|4656|4629|4616|4596|3256
1642606500000|2022-01-19 15:35:00|4616|4602|4563|4546|4617|4603|4554|4546|2677
1642606800000|2022-01-19 15:40:00|4562|4547|4559|4545|4581|4561|4539|4525|4321
1642607100000|2022-01-19 15:45:00|4560|4544|4593|4568|4594|4568|4560|4537|2989
1642607400000|2022-01-19 15:50:00|4592|4569|4563|4540|4600|4592|4555|4538|3095
1642607700000|2022-01-19 15:55:00|4566|4538|4585|4559|4591|4576|4551|4532|4007
1642608000000|2022-01-19 16:00:00|4584|4560|4591|4572|4616|4592|4584|4560|5012
1642608300000|2022-01-19 16:05:00|4590|4571|4614|4590|4618|4590|4587|4556|1777
1642608600000|2022-01-19 16:10:00|4613|4589|4551|4534|4613|4591|4551|4532|1900
1642608900000|2022-01-19 16:15:00|4556|4535|4560|4542|4588|4558|4548|4532|2764
1642609200000|2022-01-19 16:20:00|4559|4549|4545|4532|4560|4551|4545|4532|2857
1642609500000|2022-01-19 16:25:00|4544|4533|4565|4543|4575|4550|4541|4532|11317
1642609800000|2022-01-19 16:30:00|4564|4546|4571|4546|4591|4569|4564|4542|3400
1642610100000|2022-01-19 16:35:00|4570|4545|4575|4552|4595|4581|4562|4536|3836
1642610400000|2022-01-19 16:40:00|4578|4551|4574|4552|4595|4575|4555|4535|4798
1642610700000|2022-01-19 16:45:00|4573|4550|4588|4568|4598|4584|4560|4550|2892
1642611000000|2022-01-19 16:50:00|4587|4569|4596|4572|4600|4586|4585|4558|3031
1642611300000|2022-01-19 16:55:00|4595|4571|4579|4560|4595|4572|4579|4558|2072
1642611600000|2022-01-19 17:00:00|4578|4559|4606|4588|4608|4589|4578|4559|4875
1642611900000|2022-01-19 17:05:00|4605|4589|4631|4615|4638|4625|4603|4588|5245
1642612200000|2022-01-19 17:10:00|4630|4604|4639|4624|4640|4629|4622|4600|2170
1642612500000|2022-01-19 17:15:00|4638|4625|4634|4622|4638|4632|4634|4622|1200
1642612800000|2022-01-19 17:20:00|4633|4623|4650|4637|4650|4639|4633|4618|2920
1642613100000|2022-01-19 17:25:00|4649|4634|4662|4643|4668|4647|4648|4630|2731
1642613400000|2022-01-19 17:30:00|4668|4644|4668|4651|4679|4662|4667|4644|3229
1642613700000|2022-01-19 17:35:00|4667|4652|4666|4652|4679|4662|4659|4645|2800
1642614000000|2022-01-19 17:40:00|4667|4653|4662|4641|4674|4656|4653|4634|1300
1642614300000|2022-01-19 17:45:00|4657|4640|4673|4657|4679|4662|4647|4621|1200
1642614600000|2022-01-19 17:50:00|4664|4656|4670|4652|4678|4658|4662|4650|3698
1642614900000|2022-01-19 17:55:00|4669|4653|4675|4654|4679|4655|4651|4632|2050
1642615200000|2022-01-19 18:00:00|4674|4648|4669|4652|4674|4655|4653|4630|2822
1642615500000|2022-01-19 18:05:00|4668|4651|4636|4614|4668|4651|4636|4608|1350
1642615800000|2022-01-19 18:10:00|4643|4615|4643|4627|4657|4633|4627|4615|1104
1642616100000|2022-01-19 18:15:00|4654|4628|4647|4634|4657|4646|4647|4627|900
1642616400000|2022-01-19 18:20:00|4646|4632|4640|4621|4648|4632|4624|4604|1413
1642616700000|2022-01-19 18:25:00|4632|4618|4620|4606|4640|4620|4620|4602|1700
1642617000000|2022-01-19 18:30:00|4624|4610|4629|4611|4638|4613|4623|4610|600
1642617300000|2022-01-19 18:35:00|4628|4612|4636|4616|4636|4618|4624|4612|800
1642617600000|2022-01-19 18:40:00|4635|4617|4650|4632|4654|4632|4633|4617|500
1642617900000|2022-01-19 18:45:00|4651|4633|4645|4629|4656|4638|4637|4621|1100
1642618200000|2022-01-19 18:50:00|4644|4628|4647|4623|4651|4630|4629|4614|5174
1642618500000|2022-01-19 18:55:00|4640|4624|4666|4644|4667|4648|4640|4624|2549
1642618800000|2022-01-19 19:00:00|4660|4640|4656|4639|4667|4646|4656|4636|700
1642619100000|2022-01-19 19:05:00|4655|4638|4624|4606|4655|4639|4623|4605|1068
1642619400000|2022-01-19 19:10:00|4623|4607|4621|4602|4635|4618|4620|4602|2611
1642619700000|2022-01-19 19:15:00|4622|4603|4611|4600|4628|4610|4611|4600|9439
1642620000000|2022-01-19 19:20:00|4608|4595|4602|4589|4611|4600|4602|4588|4124
1642620300000|2022-01-19 19:25:00|4603|4590|4592|4576|4603|4590|4591|4575|2059
1642620600000|2022-01-19 19:30:00|4593|4577|4602|4590|4603|4590|4583|4575|4983
1642620900000|2022-01-19 19:35:00|4603|4591|4607|4591|4625|4608|4602|4588|1900
1642621200000|2022-01-19 19:40:00|4611|4592|4638|4614|4643|4624|4611|4592|983
1642621500000|2022-01-19 19:45:00|4637|4613|4610|4585|4637|4613|4595|4575|2443
1642621800000|2022-01-19 19:50:00|4609|4586|4603|4587|4610|4594|4599|4579|700
1642622100000|2022-01-19 19:55:00|4602|4588|4602|4589|4619|4596|4601|4585|947
1642622400000|2022-01-19 20:00:00|4604|4588|4580|4570|4604|4588|4580|4568|1825
1642622700000|2022-01-19 20:05:00|4585|4571|4587|4573|4596|4577|4585|4568|898
1642623000000|2022-01-19 20:10:00|4593|4571|4606|4592|4608|4592|4583|4565|1424
1642623300000|2022-01-19 20:15:00|4612|4593|4589|4576|4612|4599|4589|4573|5203
1642623600000|2022-01-19 20:20:00|4592|4577|4591|4571|4611|4592|4591|4571|1800
1642623900000|2022-01-19 20:25:00|4590|4577|4575|4565|4592|4580|4569|4560|3992
1642624200000|2022-01-19 20:30:00|4574|4564|4566|4557|4584|4579|4566|4552|12731
1642624500000|2022-01-19 20:35:00|4575|4558|4573|4560|4579|4570|4570|4552|5900
1642624800000|2022-01-19 20:40:00|4572|4561|4577|4569|4579|4571|4565|4560|5036
1642625100000|2022-01-19 20:45:00|4576|4570|4565|4554|4590|4579|4565|4552|7636
1642625400000|2022-01-19 20:50:00|4568|4552|4550|4541|4568|4559|4546|4541|13565
1642625700000|2022-01-19 20:55:00|4549|4542|4557|4550|4560|4555|4535|4532|56101
1642689000000|2022-01-20 14:30:00|4703|4662|4825|4809|4829|4819|4695|4662|82306
1642689300000|2022-01-20 14:35:00|4829|4813|4843|4825|4860|4852|4795|4768|69190
1642689600000|2022-01-20 14:40:00|4844|4826|4785|4761|4865|4851|4785|4759|29939
1642689900000|2022-01-20 14:45:00|4783|4765|4792|4768|4840|4817|4774|4761|13898
1642690200000|2022-01-20 14:50:00|4793|4775|4773|4739|4810|4784|4743|4720|28142
1642690500000|2022-01-20 14:55:00|4772|4738|4739|4717|4772|4739|4715|4702|12537
1642690800000|2022-01-20 15:00:00|4738|4718|4796|4774|4797|4777|4726|4715|13725
1642691100000|2022-01-20 15:05:00|4792|4763|4800|4778|4815|4797|4780|4758|3967
1642691400000|2022-01-20 15:10:00|4795|4779|4800|4777|4800|4780|4773|4757|4225
1642691700000|2022-01-20 15:15:00|4795|4778|4790|4770|4825|4807|4787|4755|10785
1642692000000|2022-01-20 15:20:00|4798|4768|4809|4794|4824|4808|4785|4768|8161
1642692300000|2022-01-20 15:25:00|4822|4795|4820|4805|4822|4811|4807|4793|7461
1642692600000|2022-01-20 15:30:00|4822|4806|4822|4815|4840|4831|4817|4806|17879
1642692900000|2022-01-20 15:35:00|4823|4813|4832|4821|4840|4828|4810|4792|9488
1642693200000|2022-01-20 15:40:00|4840|4820|4828|4819|4840|4833|4827|4811|8655
1642693500000|2022-01-20 15:45:00|4827|4820|4829|4812|4848|4841|4827|4808|7671
1642693800000|2022-01-20 15:50:00|4828|4813|4831|4812|4844|4823|4815|4808|5004
1642694100000|2022-01-20 15:55:00|4830|4811|4843|4826|4844|4830|4818|4805|6188
1642694400000|2022-01-20 16:00:00|4841|4827|4855|4842|4855|4848|4841|4827|11207
1642694700000|2022-01-20 16:05:00|4860|4843|4844|4830|4860|4846|4839|4828|4869
1642695000000|2022-01-20 16:10:00|4843|4829|4843|4824|4844|4829|4828|4812|2809
1642695300000|2022-01-20 16:15:00|4842|4823|4817|4807|4843|4823|4817|4805|7000
1642695600000|2022-01-20 16:20:00|4816|4806|4816|4801|4824|4812|4811|4800|3353
1642695900000|2022-01-20 16:25:00|4806|4803|4828|4811|4831|4815|4806|4800|4883
1642696200000|2022-01-20 16:30:00|4829|4815|4828|4807|4840|4827|4816|4796|6191
1642696500000|2022-01-20 16:35:00|4838|4808|4840|4832|4844|4832|4827|4808|2553
1642696800000|2022-01-20 16:40:00|4844|4833|4822|4805|4844|4833|4822|4800|6879
1642697100000|2022-01-20 16:45:00|4832|4812|4836|4824|4843|4824|4831|4812|6769
1642697400000|2022-01-20 16:50:00|4840|4825|4842|4828|4843|4829|4840|4825|800
1642697700000|2022-01-20 16:55:00|4841|4823|4843|4828|4844|4833|4834|4823|3193
1642698000000|2022-01-20 17:00:00|4844|4830|4844|4833|4844|4834|4837|4825|1771
1642698300000|2022-01-20 17:05:00|4845|4834|4884|4869|4888|4881|4845|4833|34853
1642698600000|2022-01-20 17:10:00|4886|4870|4906|4889|4911|4895|4885|4870|11736
1642698900000|2022-01-20 17:15:00|4905|4890|4899|4889|4906|4891|4894|4877|10610
1642699200000|2022-01-20 17:20:00|4898|4888|4899|4891|4899|4891|4888|4877|6775
1642699500000|2022-01-20 17:25:00|4895|4885|4910|4897|4910|4900|4868|4852|33905
1642699800000|2022-01-20 17:30:00|4913|4901|4928|4922|4928|4923|4912|4893|13734
1642700100000|2022-01-20 17:35:00|4925|4923|4924|4910|4928|4927|4918|4907|12501
1642700400000|2022-01-20 17:40:00|4918|4907|4928|4916|4930|4919|4918|4907|7388
1642700700000|2022-01-20 17:45:00|4927|4915|4917|4907|4928|4918|4915|4907|13177
1642701000000|2022-01-20 17:50:00|4916|4900|4932|4924|4935|4927|4900|4882|24467
1642701300000|2022-01-20 17:55:00|4926|4923|4895|4877|4931|4923|4886|4871|26713
1642701600000|2022-01-20 18:00:00|4894|4878|4872|4863|4894|4879|4872|4863|7871
1642701900000|2022-01-20 18:05:00|4871|4860|4877|4855|4893|4876|4871|4851|7186
1642702200000|2022-01-20 18:10:00|4878|4856|4883|4858|4890|4870|4877|4851|4041
1642702500000|2022-01-20 18:15:00|4882|4859|4880|4865|4882|4868|4866|4851|4644
1642702800000|2022-01-20 18:20:00|4890|4866|4875|4859|4894|4879|4873|4858|4651
1642703100000|2022-01-20 18:25:00|4873|4860|4889|4870|4893|4874|4873|4859|1307
1642703400000|2022-01-20 18:30:00|4888|4864|4883|4863|4888|4864|4868|4856|1340
1642703700000|2022-01-20 18:35:00|4882|4857|4870|4852|4882|4863|4870|4851|1785
1642704000000|2022-01-20 18:40:00|4861|4851|4864|4843|4865|4851|4851|4822|3779
1642704300000|2022-01-20 18:45:00|4863|4838|4833|4816|4863|4843|4826|4811|6704
1642704600000|2022-01-20 18:50:00|4830|4817|4829|4817|4831|4821|4823|4816|3573
1642704900000|2022-01-20 18:55:00|4828|4816|4810|4798|4828|4816|4806|4790|6025
1642705200000|2022-01-20 19:00:00|4809|4790|4823|4811|4825|4815|4798|4790|11579
1642705500000|2022-01-20 19:05:00|4822|4807|4818|4802|4823|4807|4817|4802|800
1642705800000|2022-01-20 19:10:00|4817|4805|4778|4765|4818|4805|4775|4759|8498
1642706100000|2022-01-20 19:15:00|4775|4764|4788|4770|4793|4770|4756|4740|8416
1642706400000|2022-01-20 19:20:00|4787|4771|4811|4790|4814|4792|4780|4768|7385
1642706700000|2022-01-20 19:25:00|4810|4785|4789|4778|4816|4795|4789|4770|2800
1642707000000|2022-01-20 19:30:00|4788|4775|4793|4783|4800|4783|4782|4773|4204
1642707300000|2022-01-20 19:35:00|4798|4784|4791|4775|4800|4788|4784|4763|5982
1642707600000|2022-01-20 19:40:00|4790|4777|4765|4753|4791|4777|4761|4747|7503
1642707900000|2022-01-20 19:45:00|4766|4754|4756|4741|4781|4764|4738|4730|9479
1642708200000|2022-01-20 19:50:00|4755|4737|4750|4742|4773|4750|4747|4734|2860
1642708500000|2022-01-20 19:55:00|4752|4736|4758|4742|4765|4747|4748|4736|4535
1642708800000|2022-01-20 20:00:00|4764|4746|4749|4730|4783|4764|4749|4730|3969
1642709100000|2022-01-20 20:05:00|4748|4731|4707|4700|4748|4731|4704|4695|15311
1642709400000|2022-01-20 20:10:00|4708|4704|4700|4690|4716|4708|4700|4688|7360
1642709700000|2022-01-20 20:15:00|4702|4691|4698|4688|4709|4696|4690|4683|8036
1642710000000|2022-01-20 20:20:00|4697|4689|4674|4661|4702|4692|4670|4660|8836
1642710300000|2022-01-20 20:25:00|4676|4667|4678|4670|4690|4685|4665|4657|13165
1642710600000|2022-01-20 20:30:00|4677|4663|4681|4671|4689|4675|4666|4660|7040
1642710900000|2022-01-20 20:35:00|4680|4674|4663|4655|4682|4678|4657|4651|9051
1642711200000|2022-01-20 20:40:00|4662|4654|4659|4651|4675|4664|4658|4650|11275
1642711500000|2022-01-20 20:45:00|4658|4650|4632|4628|4658|4650|4631|4628|16708
1642711800000|2022-01-20 20:50:00|4630|4627|4624|4616|4654|4647|4624|4616|20004
1642712100000|2022-01-20 20:55:00|4623|4618|4614|4603|4642|4631|4602|4597|97428
1642775400000|2022-01-21 14:30:00|4610|4555|4644|4610|4645|4610|4532|4515|33217
1642775700000|2022-01-21 14:35:00|4638|4608|4568|4547|4638|4608|4568|4547|20454
1642776000000|2022-01-21 14:40:00|4573|4544|4496|4473|4581|4544|4490|4470|37897
1642776300000|2022-01-21 14:45:00|4495|4477|4502|4470|4550|4501|4471|4450|24155
1642776600000|2022-01-21 14:50:00|4501|4471|4454|4417|4501|4471|4419|4410|24966
1642776900000|2022-01-21 14:55:00|4453|4418|4443|4426|4457|4432|4426|4412|10992
1642777200000|2022-01-21 15:00:00|4449|4434|4398|4377|4469|4439|4358|4350|42232
1642777500000|2022-01-21 15:05:00|4399|4378|4376|4355|4412|4397|4361|4350|28011
1642777800000|2022-01-21 15:10:00|4369|4351|4342|4326|4372|4353|4325|4320|29832
1642778100000|2022-01-21 15:15:00|4341|4327|4310|4294|4361|4345|4294|4272|21105
1642778400000|2022-01-21 15:20:00|4309|4295|4298|4287|4309|4295|4260|4252|29899
1642778700000|2022-01-21 15:25:00|4303|4288|4358|4340|4389|4380|4303|4287|13942
1642779000000|2022-01-21 15:30:00|4357|4338|4386|4368|4388|4373|4347|4322|15879
1642779300000|2022-01-21 15:35:00|4385|4364|4378|4363|4400|4396|4370|4355|24047
1642779600000|2022-01-21 15:40:00|4377|4358|4355|4331|4390|4370|4330|4313|25666
1642779900000|2022-01-21 15:45:00|4350|4330|4382|4362|4384|4362|4321|4308|11627
1642780200000|2022-01-21 15:50:00|4381|4363|4405|4388|4411|4395|4379|4363|16096
1642780500000|2022-01-21 15:55:00|4404|4386|4431|4415|4450|4445|4398|4385|16718
1642780800000|2022-01-21 16:00:00|4430|4412|4425|4402|4436|4417|4410|4390|7647
1642781100000|2022-01-21 16:05:00|4424|4403|4432|4412|4439|4419|4409|4397|9129
1642781400000|2022-01-21 16:10:00|4426|4413|4423|4408|4449|4427|4411|4400|12154
1642781700000|2022-01-21 16:15:00|4425|4411|4461|4445|4470|4453|4425|4411|5757
1642782000000|2022-01-21 16:20:00|4460|4446|4494|4481|4494|4481|4459|4446|8990
1642782300000|2022-01-21 16:25:00|4493|4482|4522|4495|4527|4511|4481|4477|12856
1642782600000|2022-01-21 16:30:00|4521|4493|4495|4471|4521|4493|4486|4470|6580
1642782900000|2022-01-21 16:35:00|4494|4470|4460|4442|4494|4471|4455|4440|12805
1642783200000|2022-01-21 16:40:00|4455|4443|4464|4448|4476|4451|4450|4442|6152
1642783500000|2022-01-21 16:45:00|4468|4449|4449|4430|4477|4456|4438|4425|4938
1642783800000|2022-01-21 16:50:00|4448|4431|4426|4413|4463|4441|4421|4409|10546
1642784100000|2022-01-21 16:55:00|4428|4414|4453|4438|4480|4455|4426|4414|11053
1642784400000|2022-01-21 17:00:00|4452|4439|4499|4481|4520|4499|4451|4439|6345
1642784700000|2022-01-21 17:05:00|4498|4482|4493|4474|4499|4487|4481|4458|7104
1642785000000|2022-01-21 17:10:00|4492|4473|4466|4451|4492|4473|4459|4450|5642
1642785300000|2022-01-21 17:15:00|4469|4452|4454|4437|4474|4461|4448|4431|6277
1642785600000|2022-01-21 17:20:00|4453|4438|4470|4455|4477|4456|4436|4416|8481
1642785900000|2022-01-21 17:25:00|4471|4456|4477|4457|4496|4475|4469|4455|3391
1642786200000|2022-01-21 17:30:00|4476|4458|4463|4447|4489|4470|4462|4446|3581
1642786500000|2022-01-21 17:35:00|4466|4448|4463|4449|4498|4464|4445|4430|3953
1642786800000|2022-01-21 17:40:00|4462|4450|4445|4426|4481|4461|4444|4425|5708
1642787100000|2022-01-21 17:45:00|4444|4427|4441|4424|4470|4450|4439|4420|5328
1642787400000|2022-01-21 17:50:00|4440|4425|4472|4454|4480|4455|4440|4425|2979
1642787700000|2022-01-21 17:55:00|4471|4456|4471|4455|4499|4481|4465|4453|2658
1642788000000|2022-01-21 18:00:00|4470|4456|4445|4425|4491|4468|4445|4423|3583
1642788300000|2022-01-21 18:05:00|4447|4426|4454|4438|4459|4439|4440|4426|5241
1642788600000|2022-01-21 18:10:00|4453|4439|4460|4446|4481|4463|4447|4427|5965
1642788900000|2022-01-21 18:15:00|4462|4447|4459|4442|4468|4451|4450|4435|6544
1642789200000|2022-01-21 18:20:00|4458|4444|4468|4456|4471|4457|4451|4442|5792
1642789500000|2022-01-21 18:25:00|4470|4457|4481|4470|4491|4474|4457|4450|5077
1642789800000|2022-01-21 18:30:00|4480|4474|4492|4481|4500|4488|4478|4470|6791
1642790100000|2022-01-21 18:35:00|4493|4482|4501|4488|4516|4497|4493|4481|3217
1642790400000|2022-01-21 18:40:00|4500|4485|4508|4490|4520|4505|4488|4484|3032
1642790700000|2022-01-21 18:45:00|4507|4489|4475|4453|4517|4494|4467|4450|2025
1642791000000|2022-01-21 18:50:00|4480|4454|4468|4451|4500|4477|4466|4450|3448
1642791300000|2022-01-21 18:55:00|4467|4450|4444|4437|4468|4451|4437|4420|5439
1642791600000|2022-01-21 19:00:00|4450|4434|4447|4437|4460|4443|4437|4431|1900
1642791900000|2022-01-21 19:05:00|4446|4438|4438|4425|4468|4451|4435|4425|4208
1642792200000|2022-01-21 19:10:00|4437|4426|4437|4431|4452|4435|4434|4426|2296
1642792500000|2022-01-21 19:15:00|4442|4432|4443|4433|4453|4437|4435|4425|5768
1642792800000|2022-01-21 19:20:00|4442|4434|4468|4454|4468|4455|4442|4430|16212
1642793100000|2022-01-21 19:25:00|4467|4450|4428|4415|4467|4450|4419|4415|20378
1642793400000|2022-01-21 19:30:00|4427|4412|4381|4370|4427|4415|4381|4363|10329
1642793700000|2022-01-21 19:35:00|4380|4365|4395|4386|4407|4390|4371|4361|4769
1642794000000|2022-01-21 19:40:00|4394|4387|4398|4384|4409|4393|4386|4373|7180
1642794300000|2022-01-21 19:45:00|4397|4385|4401|4388|4416|4400|4385|4378|7359
1642794600000|2022-01-21 19:50:00|4400|4387|4377|4368|4406|4387|4377|4362|3940
1642794900000|2022-01-21 19:55:00|4380|4369|4358|4351|4391|4377|4355|4349|5575
1642795200000|2022-01-21 20:00:00|4362|4352|4351|4342|4380|4364|4351|4338|4490
1642795500000|2022-01-21 20:05:00|4350|4343|4351|4343|4361|4347|4341|4332|3173
1642795800000|2022-01-21 20:10:00|4350|4342|4347|4331|4360|4343|4332|4323|8013
1642796100000|2022-01-21 20:15:00|4346|4332|4378|4366|4385|4367|4338|4323|7516
1642796400000|2022-01-21 20:20:00|4377|4365|4385|4373|4390|4377|4363|4357|14774
1642796700000|2022-01-21 20:25:00|4384|4372|4374|4359|4384|4373|4356|4350|15578
1642797000000|2022-01-21 20:30:00|4373|4358|4374|4365|4389|4373|4360|4354|12352
1642797300000|2022-01-21 20:35:00|4373|4366|4382|4372|4396|4377|4370|4365|7944
1642797600000|2022-01-21 20:40:00|4387|4373|4380|4373|4424|4405|4380|4373|14255
1642797900000|2022-01-21 20:45:00|4379|4374|4366|4363|4387|4379|4362|4360|15847
1642798200000|2022-01-21 20:50:00|4365|4360|4338|4334|4366|4360|4338|4333|20350
1642798500000|2022-01-21 20:55:00|4337|4333|4340|4326|4366|4360|4335|4325|59888
1643034600000|2022-01-24 14:30:00|4090|4010|4010|3968|4090|4037|3909|3900|177782
1643034900000|2022-01-24 14:35:00|4000|3980|4031|4001|4048|4017|3978|3960|78021
1643035200000|2022-01-24 14:40:00|4026|4000|3940|3915|4026|4000|3935|3911|19148
1643035500000|2022-01-24 14:45:00|3935|3916|3895|3880|3960|3944|3884|3866|65489
1643035800000|2022-01-24 14:50:00|3894|3870|3894|3877|3898|3877|3852|3825|11797
1643036100000|2022-01-24 14:55:00|3895|3878|3842|3828|3938|3912|3828|3822|36053
1643036400000|2022-01-24 15:00:00|3850|3840|3869|3854|3897|3880|3843|3828|19191
1643036700000|2022-01-24 15:05:00|3874|3852|3862|3848|3894|3874|3860|3842|21976
1643037000000|2022-01-24 15:10:00|3849|3840|3836|3824|3851|3840|3822|3814|14845
1643037300000|2022-01-24 15:15:00|3843|3825|3791|3790|3843|3830|3791|3790|10382
1643037600000|2022-01-24 15:20:00|3792|3789|3838|3825|3838|3825|3791|3785|12823
1643037900000|2022-01-24 15:25:00|3840|3828|3832|3811|3858|3845|3812|3805|9529
1643038200000|2022-01-24 15:30:00|3828|3808|3863|3850|3880|3858|3810|3808|17490
1643038500000|2022-01-24 15:35:00|3875|3847|3849|3834|3875|3850|3845|3830|14348
1643038800000|2022-01-24 15:40:00|3850|3835|3869|3855|3875|3865|3821|3820|40888
1643039100000|2022-01-24 15:45:00|3877|3863|3865|3840|3877|3863|3843|3826|11818
1643039400000|2022-01-24 15:50:00|3864|3843|3886|3869|3892|3873|3833|3822|18401
1643039700000|2022-01-24 15:55:00|3885|3870|3850|3832|3892|3874|3844|3824|18735
1643040000000|2022-01-24 16:00:00|3849|3838|3825|3810|3849|3838|3803|3802|21715
1643040300000|2022-01-24 16:05:00|3822|3804|3806|3805|3837|3818|3805|3804|10165
1643040600000|2022-01-24 16:10:00|3805|3804|3777|3775|3810|3805|3776|3775|30912
1643040900000|2022-01-24 16:15:00|3778|3776|3780|3772|3795|3785|3766|3762|27544
1643041200000|2022-01-24 16:20:00|3783|3775|3778|3770|3800|3787|3771|3765|20021
1643041500000|2022-01-24 16:25:00|3773|3772|3813|3804|3830|3829|3773|3770|28804
1643041800000|2022-01-24 16:30:00|3820|3806|3806|3800|3827|3814|3778|3772|13808
1643042100000|2022-01-24 16:35:00|3801|3805|3798|3787|3823|3815|3790|3776|23551
1643042400000|2022-01-24 16:40:00|3800|3788|3794|3786|3812|3802|3791|3786|7371
1643042700000|2022-01-24 16:45:00|3799|3787|3780|3766|3799|3789|3764|3760|18901
1643043000000|2022-01-24 16:50:00|3779|3767|3826|3814|3833|3817|3779|3766|10759
1643043300000|2022-01-24 16:55:00|3833|3819|3825|3813|3844|3830|3816|3800|7259
1643043600000|2022-01-24 17:00:00|3824|3814|3796|3783|3825|3816|3788|3776|8162
1643043900000|2022-01-24 17:05:00|3795|3784|3795|3783|3821|3815|3795|3782|10113
1643044200000|2022-01-24 17:10:00|3801|3786|3797|3786|3822|3815|3779|3775|10427
1643044500000|2022-01-24 17:15:00|3796|3785|3818|3807|3827|3819|3790|3780|13639
1643044800000|2022-01-24 17:20:00|3817|3805|3810|3793|3840|3830|3802|3793|14649
1643045100000|2022-01-24 17:25:00|3809|3792|3831|3822|3840|3832|3793|3785|6544
1643045400000|2022-01-24 17:30:00|3830|3820|3824|3812|3830|3820|3796|3785|9181
1643045700000|2022-01-24 17:35:00|3823|3810|3824|3800|3825|3810|3796|3791|7517
1643046000000|2022-01-24 17:40:00|3823|3804|3840|3832|3840|3836|3802|3801|12126
1643046300000|2022-01-24 17:45:00|3843|3837|3849|3841|3850|3842|3828|3818|21693
1643046600000|2022-01-24 17:50:00|3848|3837|3866|3857|3870|3858|3830|3829|39020
1643046900000|2022-01-24 17:55:00|3865|3854|3862|3851|3868|3864|3840|3834|15463
1643047200000|2022-01-24 18:00:00|3868|3852|3855|3843|3868|3859|3843|3832|10787
1643047500000|2022-01-24 18:05:00|3864|3844|3895|3879|3900|3896|3857|3842|35035
1643047800000|2022-01-24 18:10:00|3896|3880|3917|3903|3917|3903|3890|3880|18301
1643048100000|2022-01-24 18:15:00|3912|3908|3923|3916|3943|3928|3908|3900|12531
1643048400000|2022-01-24 18:20:00|3916|3911|3855|3838|3923|3915|3843|3838|28155
1643048700000|2022-01-24 18:25:00|3839|3832|3811|3796|3855|3846|3802|3794|37968
1643049000000|2022-01-24 18:30:00|3810|3800|3821|3818|3821|3819|3793|3783|40659
1643049300000|2022-01-24 18:35:00|3820|3815|3808|3792|3821|3815|3777|3775|42514
1643049600000|2022-01-24 18:40:00|3809|3793|3764|3760|3809|3806|3764|3760|34876
1643049900000|2022-01-24 18:45:00|3765|3755|3787|3766|3791|3780|3760|3750|37102
1643050200000|2022-01-24 18:50:00|3798|3787|3798|3777|3800|3798|3770|3760|30813
1643050500000|2022-01-24 18:55:00|3799|3778|3821|3815|3822|3815|3782|3778|15933
1643050800000|2022-01-24 19:00:00|3822|3817|3820|3808|3849|3839|3807|3805|20252
1643051100000|2022-01-24 19:05:00|3819|3809|3869|3850|3871|3856|3819|3808|22436
1643051400000|2022-01-24 19:10:00|3870|3851|3870|3851|3889|3875|3840|3830|15487
1643051700000|2022-01-24 19:15:00|3872|3852|3888|3869|3888|3871|3872|3851|11698
1643052000000|2022-01-24 19:20:00|3889|3870|3856|3849|3906|3898|3853|3839|17242
1643052300000|2022-01-24 19:25:00|3855|3850|3881|3867|3886|3876|3850|3849|7040
1643052600000|2022-01-24 19:30:00|3882|3868|3869|3852|3900|3891|3851|3850|41226
1643052900000|2022-01-24 19:35:00|3868|3850|3850|3837|3868|3860|3832|3816|7958
1643053200000|2022-01-24 19:40:00|3849|3838|3889|3875|3903|3883|3849|3837|26773
1643053500000|2022-01-24 19:45:00|3888|3876|3928|3917|3941|3917|3861|3850|15180
1643053800000|2022-01-24 19:50:00|3930|3918|3945|3935|3949|3939|3926|3917|31016
1643054100000|2022-01-24 19:55:00|3944|3932|3955|3937|3960|3938|3909|3892|22295
1643054400000|2022-01-24 20:00:00|3954|3938|3948|3938|3970|3962|3942|3925|24918
1643054700000|2022-01-24 20:05:00|3947|3940|3989|3976|3993|3978|3930|3929|16150
1643055000000|2022-01-24 20:10:00|3990|3977|3997|3989|4005|3998|3988|3977|32968
1643055300000|2022-01-24 20:15:00|3998|3990|4005|3992|4066|4052|3998|3990|35549
1643055600000|2022-01-24 20:20:00|4006|3993|4085|4074|4090|4080|4006|3993|26768
1643055900000|2022-01-24 20:25:00|4084|4075|4079|4069|4099|4082|4060|4055|27930
1643056200000|2022-01-24 20:30:00|4078|4063|4092|4085|4136|4125|4069|4063|34023
1643056500000|2022-01-24 20:35:00|4091|4081|4112|4106|4115|4107|4077|4069|16276
1643056800000|2022-01-24 20:40:00|4110|4109|4085|4077|4126|4117|4077|4073|47671
1643057100000|2022-01-24 20:45:00|4084|4078|4054|4048|4094|4088|4054|4047|36511
1643057400000|2022-01-24 20:50:00|4056|4049|4092|4087|4099|4096|4033|4028|56108
1643057700000|2022-01-24 20:55:00|4091|4086|4122|4115|4136|4133|4087|4084|102615
1643121000000|2022-01-25 14:30:00|4023|3980|3987|3959|4025|3987|3928|3912|37944
1643121300000|2022-01-25 14:35:00|3974|3961|4020|3992|4080|4070|3974|3958|41879
1643121600000|2022-01-25 14:40:00|4030|3993|4015|4002|4050|4013|4007|3993|60412
1643121900000|2022-01-25 14:45:00|4014|4000|3958|3946|4014|4000|3946|3945|44982
1643122200000|2022-01-25 14:50:00|3957|3945|3928|3915|4000|3966|3917|3915|12558
1643122500000|2022-01-25 14:55:00|3930|3916|4000|3975|4000|3986|3930|3916|8407
1643122800000|2022-01-25 15:00:00|4010|3976|3946|3938|4019|4010|3929|3927|22989
1643123100000|2022-01-25 15:05:00|3951|3939|3989|3956|3999|3980|3951|3936|14102
1643123400000|2022-01-25 15:10:00|3988|3957|4018|3998|4019|3998|3956|3955|11738
1643123700000|2022-01-25 15:15:00|4017|3999|3991|3976|4018|4008|3991|3973|6774
1643124000000|2022-01-25 15:20:00|3990|3977|3948|3929|3991|3977|3947|3928|13385
1643124300000|2022-01-25 15:25:00|3947|3928|4000|3985|4001|3998|3942|3927|9025
1643124600000|2022-01-25 15:30:00|3999|3975|3979|3955|3999|3982|3976|3953|10006
1643124900000|2022-01-25 15:35:00|3978|3956|3932|3917|3985|3966|3913|3908|7435
1643125200000|2022-01-25 15:40:00|3933|3916|3944|3920|3945|3920|3916|3903|9101
1643125500000|2022-01-25 15:45:00|3943|3921|3938|3930|3956|3938|3925|3907|7409
1643125800000|2022-01-25 15:50:00|3937|3926|3932|3923|3960|3951|3930|3923|9176
1643126100000|2022-01-25 15:55:00|3937|3924|3918|3905|3949|3934|3918|3903|3521
1643126400000|2022-01-25 16:00:00|3917|3903|3963|3951|3963|3952|3901|3893|14843
1643126700000|2022-01-25 16:05:00|3958|3952|3956|3944|3978|3958|3947|3941|2231
1643127000000|2022-01-25 16:10:00|3957|3945|3985|3968|3985|3971|3955|3944|6894
1643127300000|2022-01-25 16:15:00|3978|3972|4015|3996|4015|4003|3972|3972|11073
1643127600000|2022-01-25 16:20:00|4018|3997|4015|4002|4031|4019|4007|3991|15761
1643127900000|2022-01-25 16:25:00|4012|4001|3999|3991|4019|4004|3991|3990|21768
1643128200000|2022-01-25 16:30:00|3992|3990|3988|3982|4001|3990|3982|3978|10312
1643128500000|2022-01-25 16:35:00|3987|3978|3973|3967|3988|3982|3967|3962|18546
1643128800000|2022-01-25 16:40:00|3970|3968|4012|3998|4019|3998|3969|3967|6750
1643129100000|2022-01-25 16:45:00|4011|3999|4045|4028|4045|4033|4011|3999|2660
1643129400000|2022-01-25 16:50:00|4044|4029|4055|4048|4060|4055|4044|4029|8713
1643129700000|2022-01-25 16:55:00|4057|4049|4036|4021|4070|4059|4030|4016|11103
1643130000000|2022-01-25 17:00:00|4022|4020|4056|4038|4056|4038|4018|4017|2976
1643130300000|2022-01-25 17:05:00|4059|4039|4044|4029|4070|4050|4033|4025|4294
1643130600000|2022-01-25 17:10:00|4043|4027|4038|4029|4044|4035|4038|4027|2938
1643130900000|2022-01-25 17:15:00|4044|4030|4036|4020|4051|4037|4020|4000|9135
1643131200000|2022-01-25 17:20:00|4040|4019|4059|4041|4062|4044|4040|4019|4079
1643131500000|2022-01-25 17:25:00|4054|4042|4099|4087|4100|4087|4054|4042|26124
1643131800000|2022-01-25 17:30:00|4098|4085|4111|4105|4111|4106|4081|4080|36279
1643132100000|2022-01-25 17:35:00|4106|4104|4111|4100|4111|4104|4101|4083|4714
1643132400000|2022-01-25 17:40:00|4101|4101|4110|4103|4111|4104|4101|4100|6497
1643132700000|2022-01-25 17:45:00|4111|4104|4114|4100|4121|4106|4101|4100|5065
1643133000000|2022-01-25 17:50:00|4113|4107|4109|4097|4113|4107|4093|4085|12012
1643133300000|2022-01-25 17:55:00|4106|4098|4136|4125|4136|4125|4106|4097|7032
1643133600000|2022-01-25 18:00:00|4135|4117|4118|4101|4135|4117|4106|4095|2651
1643133900000|2022-01-25 18:05:00|4117|4102|4114|4102|4126|4108|4101|4088|5181
1643134200000|2022-01-25 18:10:00|4104|4103|4113|4103|4114|4107|4101|4099|6535
1643134500000|2022-01-25 18:15:00|4107|4104|4109|4100|4114|4111|4104|4099|5632
1643134800000|2022-01-25 18:20:00|4101|4101|4108|4099|4113|4106|4100|4094|8222
1643135100000|2022-01-25 18:25:00|4103|4089|4100|4092|4103|4097|4095|4088|14201
1643135400000|2022-01-25 18:30:00|4092|4091|4100|4088|4103|4102|4092|4088|20151
1643135700000|2022-01-25 18:35:00|4099|4089|4114|4095|4115|4099|4084|4061|28691
1643136000000|2022-01-25 18:40:00|4115|4096|4127|4106|4130|4113|4106|4089|3300
1643136300000|2022-01-25 18:45:00|4128|4113|4125|4113|4136|4128|4110|4101|6012
1643136600000|2022-01-25 18:50:00|4124|4112|4125|4118|4125|4118|4115|4110|4000
1643136900000|2022-01-25 18:55:00|4121|4117|4167|4154|4170|4156|4117|4110|9296
1643137200000|2022-01-25 19:00:00|4170|4153|4134|4121|4170|4154|4123|4121|3214
1643137500000|2022-01-25 19:05:00|4126|4122|4124|4110|4128|4125|4119|4104|6289
1643137800000|2022-01-25 19:10:00|4123|4111|4146|4134|4159|4135|4123|4111|2568
1643138100000|2022-01-25 19:15:00|4142|4131|4157|4141|4157|4145|4141|4131|3800
1643138400000|2022-01-25 19:20:00|4158|4142|4160|4150|4160|4151|4157|4142|3550
1643138700000|2022-01-25 19:25:00|4151|4152|4165|4151|4171|4158|4151|4148|3110
1643139000000|2022-01-25 19:30:00|4164|4150|4168|4156|4171|4162|4153|4150|7486
1643139300000|2022-01-25 19:35:00|4169|4157|4180|4165|4180|4165|4169|4156|3640
1643139600000|2022-01-25 19:40:00|4184|4166|4222|4211|4225|4221|4183|4165|10267
1643139900000|2022-01-25 19:45:00|4218|4212|4196|4179|4218|4212|4190|4178|3259
1643140200000|2022-01-25 19:50:00|4195|4178|4193|4183|4195|4187|4187|4171|3989
1643140500000|2022-01-25 19:55:00|4195|4179|4216|4199|4225|4207|4193|4179|7408
1643140800000|2022-01-25 20:00:00|4215|4201|4203|4196|4216|4209|4195|4192|9714
1643141100000|2022-01-25 20:05:00|4202|4195|4168|4160|4202|4197|4162|4157|10189
1643141400000|2022-01-25 20:10:00|4167|4158|4166|4159|4168|4167|4155|4148|16451
1643141700000|2022-01-25 20:15:00|4167|4158|4188|4182|4198|4183|4167|4158|6666
1643142000000|2022-01-25 20:20:00|4187|4175|4175|4160|4189|4175|4174|4158|6936
1643142300000|2022-01-25 20:25:00|4174|4159|4128|4109|4174|4160|4120|4106|13040
1643142600000|2022-01-25 20:30:00|4120|4110|4127|4116|4130|4126|4120|4108|8220
1643142900000|2022-01-25 20:35:00|4126|4117|4138|4125|4138|4127|4109|4100|13382
1643143200000|2022-01-25 20:40:00|4139|4124|4131|4124|4145|4133|4122|4119|8007
1643143500000|2022-01-25 20:45:00|4135|4125|4138|4133|4143|4137|4126|4124|13456
1643143800000|2022-01-25 20:50:00|4136|4132|4107|4106|4136|4132|4107|4106|28466
1643144100000|2022-01-25 20:55:00|4108|4107|4104|4103|4109|4108|4096|4091|73409
1643207400000|2022-01-26 14:30:00|4580|4560|4364|4329|4580|4575|4335|4327|398944
1643207700000|2022-01-26 14:35:00|4369|4330|4371|4341|4386|4379|4334|4329|87784
1643208000000|2022-01-26 14:40:00|4367|4350|4421|4405|4455|4450|4367|4342|157058
1643208300000|2022-01-26 14:45:00|4422|4407|4418|4405|4422|4415|4399|4380|37822
1643208600000|2022-01-26 14:50:00|4417|4406|4468|4456|4470|4467|4409|4385|50042
1643208900000|2022-01-26 14:55:00|4458|4457|4461|4443|4491|4490|4429|4428|67800
1643209200000|2022-01-26 15:00:00|4460|4444|4444|4432|4488|4487|4439|4430|56137
1643209500000|2022-01-26 15:05:00|4449|4433|4512|4504|4526|4511|4444|4433|73509
1643209800000|2022-01-26 15:10:00|4514|4505|4535|4531|4539|4536|4498|4487|94366
1643210100000|2022-01-26 15:15:00|4534|4534|4608|4600|4648|4637|4533|4531|247108
1643210400000|2022-01-26 15:20:00|4601|4601|4569|4548|4625|4616|4541|4526|209263
1643210700000|2022-01-26 15:25:00|4568|4549|4607|4600|4626|4625|4560|4549|106728
1643211000000|2022-01-26 15:30:00|4609|4592|4608|4596|4623|4618|4574|4568|77851
1643211300000|2022-01-26 15:35:00|4606|4590|4637|4626|4637|4628|4579|4572|78233
1643211600000|2022-01-26 15:40:00|4636|4623|4607|4602|4650|4645|4603|4601|83455
1643211900000|2022-01-26 15:45:00|4603|4600|4579|4568|4617|4600|4550|4540|57411
1643212200000|2022-01-26 15:50:00|4582|4567|4546|4535|4588|4580|4542|4535|25520
1643212500000|2022-01-26 15:55:00|4549|4533|4537|4521|4590|4579|4527|4517|34328
1643212800000|2022-01-26 16:00:00|4536|4522|4525|4500|4536|4526|4500|4491|31548
1643213100000|2022-01-26 16:05:00|4524|4501|4535|4520|4554|4548|4519|4501|24198
1643213400000|2022-01-26 16:10:00|4534|4521|4577|4556|4580|4571|4507|4500|53123
1643213700000|2022-01-26 16:15:00|4575|4557|4560|4540|4580|4577|4555|4531|11710
1643214000000|2022-01-26 16:20:00|4566|4550|4600|4593|4605|4600|4560|4550|23830
1643214300000|2022-01-26 16:25:00|4595|4591|4560|4549|4600|4591|4554|4540|13967
1643214600000|2022-01-26 16:30:00|4554|4555|4515|4503|4584|4570|4514|4502|39053
1643214900000|2022-01-26 16:35:00|4522|4509|4523|4503|4539|4515|4506|4489|13057
1643215200000|2022-01-26 16:40:00|4524|4505|4501|4486|4534|4520|4498|4485|18089
1643215500000|2022-01-26 16:45:00|4500|4485|4492|4465|4501|4486|4472|4457|20569
1643215800000|2022-01-26 16:50:00|4491|4466|4525|4510|4525|4513|4480|4466|9799
1643216100000|2022-01-26 16:55:00|4524|4502|4500|4483|4524|4503|4484|4465|7577
1643216400000|2022-01-26 17:00:00|4501|4484|4500|4483|4514|4501|4494|4480|21344
1643216700000|2022-01-26 17:05:00|4499|4481|4496|4485|4500|4490|4486|4480|6620
1643217000000|2022-01-26 17:10:00|4493|4481|4499|4483|4510|4504|4480|4465|9723
1643217300000|2022-01-26 17:15:00|4498|4481|4491|4476|4500|4492|4489|4466|3474
1643217600000|2022-01-26 17:20:00|4489|4473|4467|4453|4489|4483|4467|4453|14835
1643217900000|2022-01-26 17:25:00|4466|4456|4470|4448|4470|4458|4443|4437|17674
1643218200000|2022-01-26 17:30:00|4469|4449|4455|4442|4470|4451|4446|4438|5555
1643218500000|2022-01-26 17:35:00|4454|4443|4473|4463|4499|4491|4454|4442|16036
1643218800000|2022-01-26 17:40:00|4475|4460|4496|4483|4497|4496|4475|4460|11384
1643219100000|2022-01-26 17:45:00|4495|4484|4486|4473|4496|4484|4484|4468|5588
1643219400000|2022-01-26 17:50:00|4492|4474|4495|4481|4500|4495|4485|4474|16977
1643219700000|2022-01-26 17:55:00|4494|4482|4470|4462|4496|4484|4470|4462|13117
1643220000000|2022-01-26 18:00:00|4472|4466|4451|4442|4479|4466|4435|4421|21484
1643220300000|2022-01-26 18:05:00|4455|4441|4438|4426|4455|4441|4428|4418|11413
1643220600000|2022-01-26 18:10:00|4437|4425|4441|4429|4445|4430|4418|4411|13480
1643220900000|2022-01-26 18:15:00|4444|4430|4443|4430|4458|4451|4442|4427|12928
1643221200000|2022-01-26 18:20:00|4439|4431|4405|4395|4439|4432|4403|4395|16344
1643221500000|2022-01-26 18:25:00|4403|4397|4404|4392|4430|4420|4399|4390|12610
1643221800000|2022-01-26 18:30:00|4401|4391|4372|4360|4403|4394|4371|4360|9304
1643222100000|2022-01-26 18:35:00|4371|4361|4370|4360|4377|4369|4363|4355|9961
1643222400000|2022-01-26 18:40:00|4366|4355|4383|4366|4384|4368|4360|4355|5863
1643222700000|2022-01-26 18:45:00|4382|4365|4380|4364|4389|4374|4366|4351|7649
1643223000000|2022-01-26 18:50:00|4379|4361|4379|4369|4385|4375|4366|4359|10847
1643223300000|2022-01-26 18:55:00|4378|4371|4371|4355|4378|4375|4364|4351|3518
1643223600000|2022-01-26 19:00:00|4387|4356|4429|4415|4484|4460|4371|4356|31767
1643223900000|2022-01-26 19:05:00|4428|4420|4443|4437|4466|4452|4427|4415|14350
1643224200000|2022-01-26 19:10:00|4448|4438|4375|4354|4457|4447|4374|4352|11926
1643224500000|2022-01-26 19:15:00|4376|4355|4378|4361|4393|4374|4366|4351|10772
1643224800000|2022-01-26 19:20:00|4380|4365|4406|4388|4406|4389|4372|4360|12215
1643225100000|2022-01-26 19:25:00|4411|4389|4446|4424|4450|4445|4410|4389|10073
1643225400000|2022-01-26 19:30:00|4445|4423|4393|4373|4445|4427|4384|4360|11060
1643225700000|2022-01-26 19:35:00|4392|4380|4429|4406|4439|4426|4373|4351|30198
1643226000000|2022-01-26 19:40:00|4428|4407|4359|4338|4428|4409|4348|4333|26256
1643226300000|2022-01-26 19:45:00|4358|4339|4297|4280|4358|4339|4286|4270|71640
1643226600000|2022-01-26 19:50:00|4305|4281|4307|4291|4321|4302|4280|4272|31404
1643226900000|2022-01-26 19:55:00|4306|4287|4278|4256|4311|4292|4247|4240|31913
1643227200000|2022-01-26 20:00:00|4271|4258|4223|4200|4271|4258|4206|4188|43721
1643227500000|2022-01-26 20:05:00|4222|4201|4160|4154|4222|4212|4160|4154|44697
1643227800000|2022-01-26 20:10:00|4164|4155|4216|4187|4232|4221|4160|4153|43831
1643228100000|2022-01-26 20:15:00|4213|4188|4202|4182|4227|4220|4186|4175|15116
1643228400000|2022-01-26 20:20:00|4201|4181|4165|4151|4201|4193|4162|4140|20178
1643228700000|2022-01-26 20:25:00|4168|4152|4262|4242|4274|4252|4168|4151|19414
1643229000000|2022-01-26 20:30:00|4265|4243|4256|4243|4302|4285|4256|4240|57277
1643229300000|2022-01-26 20:35:00|4255|4240|4218|4200|4256|4255|4218|4200|26533
1643229600000|2022-01-26 20:40:00|4217|4201|4225|4212|4258|4240|4210|4200|14735
1643229900000|2022-01-26 20:45:00|4222|4211|4228|4202|4235|4223|4195|4186|36553
1643230200000|2022-01-26 20:50:00|4229|4203|4207|4200|4229|4217|4178|4175|53332
1643230500000|2022-01-26 20:55:00|4209|4201|4200|4191|4215|4208|4177|4172|106413
1643293800000|2022-01-27 14:30:00|4365|4300|4224|4194|4365|4330|4200|4192|100390
1643294100000|2022-01-27 14:35:00|4238|4202|4244|4212|4259|4236|4172|4151|50673
1643294400000|2022-01-27 14:40:00|4248|4213|4314|4286|4339|4324|4239|4212|51165
1643294700000|2022-01-27 14:45:00|4313|4299|4267|4235|4340|4320|4230|4200|43847
1643295000000|2022-01-27 14:50:00|4266|4240|4251|4225|4267|4263|4202|4170|10649
1643295300000|2022-01-27 14:55:00|4250|4250|4199|4170|4257|4250|4197|4170|29470
1643295600000|2022-01-27 15:00:00|4193|4168|4207|4180|4232|4200|4180|4168|20364
1643295900000|2022-01-27 15:05:00|4217|4206|4197|4172|4217|4206|4157|4150|20419
1643296200000|2022-01-27 15:10:00|4206|4161|4221|4200|4227|4200|4178|4160|22327
1643296500000|2022-01-27 15:15:00|4220|4199|4185|4172|4226|4199|4175|4160|18958
1643296800000|2022-01-27 15:20:00|4196|4176|4148|4128|4196|4182|4137|4120|37642
1643297100000|2022-01-27 15:25:00|4147|4131|4123|4111|4160|4146|4123|4111|16367
1643297400000|2022-01-27 15:30:00|4122|4121|4093|4077|4123|4121|4085|4071|30991
1643297700000|2022-01-27 15:35:00|4092|4074|4093|4073|4132|4118|4077|4059|34558
1643298000000|2022-01-27 15:40:00|4095|4074|4117|4098|4129|4116|4081|4070|21369
1643298300000|2022-01-27 15:45:00|4119|4107|4120|4097|4136|4126|4102|4073|10335
1643298600000|2022-01-27 15:50:00|4106|4098|4140|4113|4160|4138|4106|4097|10651
1643298900000|2022-01-27 15:55:00|4142|4122|4160|4135|4177|4168|4137|4122|16354
1643299200000|2022-01-27 16:00:00|4174|4139|4144|4124|4175|4166|4143|4122|11720
1643299500000|2022-01-27 16:05:00|4143|4125|4136|4112|4143|4128|4117|4100|10975
1643299800000|2022-01-27 16:10:00|4139|4113|4175|4150|4175|4150|4137|4113|10370
1643300100000|2022-01-27 16:15:00|4174|4149|4142|4113|4174|4149|4131|4110|5176
1643300400000|2022-01-27 16:20:00|4141|4114|4159|4136|4166|4153|4140|4114|9846
1643300700000|2022-01-27 16:25:00|4160|4141|4147|4123|4166|4159|4127|4110|10235
1643301000000|2022-01-27 16:30:00|4146|4124|4159|4136|4166|4150|4117|4112|11033
1643301300000|2022-01-27 16:35:00|4165|4137|4131|4110|4173|4160|4131|4110|5589
1643301600000|2022-01-27 16:40:00|4142|4113|4149|4123|4152|4138|4131|4110|6713
1643301900000|2022-01-27 16:45:00|4148|4140|4151|4130|4171|4165|4146|4123|12305
1643302200000|2022-01-27 16:50:00|4150|4135|4143|4127|4150|4135|4134|4118|3477
1643302500000|2022-01-27 16:55:00|4139|4120|4134|4113|4139|4136|4115|4100|12071
1643302800000|2022-01-27 17:00:00|4133|4120|4121|4098|4133|4120|4107|4091|14855
1643303100000|2022-01-27 17:05:00|4120|4097|4106|4084|4120|4105|4104|4084|4071
1643303400000|2022-01-27 17:10:00|4107|4089|4092|4075|4107|4089|4087|4075|4829
1643303700000|2022-01-27 17:15:00|4077|4072|4059|4046|4092|4072|4055|4044|22394
1643304000000|2022-01-27 17:20:00|4058|4044|4070|4048|4071|4057|4034|4030|22558
1643304300000|2022-01-27 17:25:00|4071|4053|4061|4041|4083|4060|4058|4040|3708
1643304600000|2022-01-27 17:30:00|4059|4042|4057|4038|4066|4058|4052|4035|6456
1643304900000|2022-01-27 17:35:00|4065|4040|4065|4047|4066|4052|4043|4035|4319
1643305200000|2022-01-27 17:40:00|4055|4046|4066|4044|4074|4057|4052|4035|4386
1643305500000|2022-01-27 17:45:00|4065|4045|4075|4057|4085|4057|4054|4035|2255
1643305800000|2022-01-27 17:50:00|4080|4061|4093|4080|4095|4080|4075|4061|1440
1643306100000|2022-01-27 17:55:00|4100|4087|4085|4058|4111|4100|4085|4056|6481
1643306400000|2022-01-27 18:00:00|4088|4059|4052|4036|4100|4081|4052|4035|3256
1643306700000|2022-01-27 18:05:00|4058|4035|4046|4025|4058|4048|4028|4021|22536
1643307000000|2022-01-27 18:10:00|4044|4024|4049|4028|4052|4048|4033|4013|7442
1643307300000|2022-01-27 18:15:00|4048|4032|4039|4022|4070|4047|4030|4020|1546
1643307600000|2022-01-27 18:20:00|4035|4023|4025|4020|4038|4028|4022|4013|5452
1643307900000|2022-01-27 18:25:00|4024|4013|4009|3991|4024|4013|3991|3987|26636
1643308200000|2022-01-27 18:30:00|4008|3992|4029|4005|4039|4025|4007|3992|64545
1643308500000|2022-01-27 18:35:00|4033|4006|4025|4004|4054|4035|4013|4004|6752
1643308800000|2022-01-27 18:40:00|4026|4009|4026|4008|4050|4032|4013|3998|14735
1643309100000|2022-01-27 18:45:00|4025|4009|4047|4024|4055|4048|4016|4005|3610
1643309400000|2022-01-27 18:50:00|4046|4026|4035|4020|4048|4027|4030|4014|821
1643309700000|2022-01-27 18:55:00|4034|4021|4061|4042|4080|4066|4032|4021|6195
1643310000000|2022-01-27 19:00:00|4060|4043|4065|4052|4081|4069|4058|4043|10543
1643310300000|2022-01-27 19:05:00|4066|4053|4059|4042|4088|4084|4048|4032|18788
1643310600000|2022-01-27 19:10:00|4058|4043|4095|4073|4107|4095|4058|4043|14831
1643310900000|2022-01-27 19:15:00|4100|4074|4095|4080|4103|4090|4085|4067|8250
1643311200000|2022-01-27 19:20:00|4094|4072|4062|4046|4094|4082|4062|4044|4377
1643311500000|2022-01-27 19:25:00|4061|4042|4053|4033|4063|4048|4053|4031|3478
1643311800000|2022-01-27 19:30:00|4052|4034|4036|4016|4061|4040|4029|4010|14474
1643312100000|2022-01-27 19:35:00|4035|4025|4047|4025|4058|4037|4035|4021|5256
1643312400000|2022-01-27 19:40:00|4049|4026|4062|4044|4082|4062|4049|4025|3668
1643312700000|2022-01-27 19:45:00|4067|4045|4053|4030|4069|4055|4052|4028|5300
1643313000000|2022-01-27 19:50:00|4051|4020|4034|4013|4051|4024|4022|4010|2915
1643313300000|2022-01-27 19:55:00|4033|4014|4051|4037|4066|4046|4027|4014|8070
1643313600000|2022-01-27 20:00:00|4057|4038|4043|4024|4070|4050|4043|4023|1903
1643313900000|2022-01-27 20:05:00|4042|4028|4057|4036|4082|4064|4041|4025|9720
1643314200000|2022-01-27 20:10:00|4056|4042|4035|4016|4056|4042|4030|4014|3396
1643314500000|2022-01-27 20:15:00|4031|4010|4024|4009|4031|4014|4013|4000|6983
1643314800000|2022-01-27 20:20:00|4028|4003|4010|4000|4028|4003|3997|3992|23774
1643315100000|2022-01-27 20:25:00|4011|4003|4033|4018|4047|4032|4003|4000|9396
1643315400000|2022-01-27 20:30:00|4032|4019|4024|4010|4048|4036|4021|4010|10017
1643315700000|2022-01-27 20:35:00|4025|4011|4020|4010|4028|4020|4010|3997|11223
1643316000000|2022-01-27 20:40:00|4015|4004|4040|4025|4053|4045|4014|4000|25141
1643316300000|2022-01-27 20:45:00|4042|4030|4047|4032|4060|4056|4030|4021|12899
1643316600000|2022-01-27 20:50:00|4046|4020|4042|4038|4047|4041|4034|4020|13047
1643316900000|2022-01-27 20:55:00|4044|4041|4026|4024|4049|4046|4021|4013|37076
1643380200000|2022-01-28 14:30:00|4080|4015|3973|3954|4080|4038|3965|3950|76982
1643380500000|2022-01-28 14:35:00|3972|3950|3973|3949|3995|3965|3934|3917|34025
1643380800000|2022-01-28 14:40:00|3974|3955|3988|3954|4000|3980|3960|3948|19851
1643381100000|2022-01-28 14:45:00|3987|3955|3982|3947|3994|3971|3946|3920|9378
1643381400000|2022-01-28 14:50:00|3981|3948|3941|3920|3985|3966|3940|3920|11250
1643381700000|2022-01-28 14:55:00|3940|3921|3909|3886|3950|3930|3903|3886|20485
1643382000000|2022-01-28 15:00:00|3908|3880|3867|3855|3908|3886|3844|3838|14517
1643382300000|2022-01-28 15:05:00|3868|3861|3879|3857|3895|3874|3852|3838|20391
1643382600000|2022-01-28 15:10:00|3878|3859|3879|3861|3900|3894|3878|3859|17334
1643382900000|2022-01-28 15:15:00|3878|3862|3879|3867|3900|3881|3859|3841|9722
1643383200000|2022-01-28 15:20:00|3891|3865|3850|3829|3891|3872|3835|3828|14712
1643383500000|2022-01-28 15:25:00|3841|3828|3826|3812|3853|3829|3801|3800|11501
1643383800000|2022-01-28 15:30:00|3825|3811|3809|3800|3839|3833|3798|3794|34375
1643384100000|2022-01-28 15:35:00|3811|3803|3844|3838|3866|3852|3797|3790|16795
1643384400000|2022-01-28 15:40:00|3845|3839|3829|3819|3868|3861|3828|3815|27221
1643384700000|2022-01-28 15:45:00|3830|3825|3899|3884|3900|3888|3830|3825|10733
1643385000000|2022-01-28 15:50:00|3898|3880|3899|3885|3920|3917|3887|3868|7628
1643385300000|2022-01-28 15:55:00|3898|3884|3929|3911|3935|3925|3892|3877|6278
1643385600000|2022-01-28 16:00:00|3930|3912|3910|3891|3930|3915|3891|3871|13720
1643385900000|2022-01-28 16:05:00|3917|3892|3961|3944|3965|3944|3917|3892|14335
1643386200000|2022-01-28 16:10:00|3965|3945|3951|3931|3975|3965|3932|3918|21643
1643386500000|2022-01-28 16:15:00|3950|3932|3984|3962|3984|3970|3950|3932|38370
1643386800000|2022-01-28 16:20:00|3985|3963|3988|3973|4000|3986|3980|3963|8999
1643387100000|2022-01-28 16:25:00|3987|3972|3970|3957|4009|3984|3970|3957|25392
1643387400000|2022-01-28 16:30:00|3980|3961|3931|3916|3986|3965|3918|3916|31932
1643387700000|2022-01-28 16:35:00|3930|3917|3951|3935|3967|3941|3929|3904|7034
1643388000000|2022-01-28 16:40:00|3950|3933|3958|3943|3963|3950|3940|3920|5124
1643388300000|2022-01-28 16:45:00|3965|3944|3950|3933|3975|3958|3949|3933|6354
1643388600000|2022-01-28 16:50:00|3949|3934|3949|3938|3971|3946|3949|3933|2857
1643388900000|2022-01-28 16:55:00|3950|3939|3986|3968|3989|3978|3949|3939|4284
1643389200000|2022-01-28 17:00:00|3985|3969|3998|3981|4000|3981|3969|3960|4465
1643389500000|2022-01-28 17:05:00|3997|3982|3999|3986|4000|3990|3980|3973|4631
1643389800000|2022-01-28 17:10:00|3998|3987|3974|3951|3999|3987|3958|3935|4659
1643390100000|2022-01-28 17:15:00|3975|3956|3978|3972|3990|3982|3971|3947|2282
1643390400000|2022-01-28 17:20:00|3977|3958|3948|3940|3977|3959|3948|3933|3080
1643390700000|2022-01-28 17:25:00|3947|3933|3948|3925|3959|3942|3942|3920|5039
1643391000000|2022-01-28 17:30:00|3947|3926|3934|3916|3965|3931|3920|3916|6188
1643391300000|2022-01-28 17:35:00|3933|3917|3929|3916|3964|3935|3927|3916|3089
1643391600000|2022-01-28 17:40:00|3931|3917|3961|3934|3962|3934|3929|3917|5278
1643391900000|2022-01-28 17:45:00|3950|3935|3950|3929|3964|3947|3945|3927|9355
1643392200000|2022-01-28 17:50:00|3949|3928|3907|3893|3949|3929|3904|3887|11227
1643392500000|2022-01-28 17:55:00|3909|3900|3911|3900|3930|3909|3904|3878|5456
1643392800000|2022-01-28 18:00:00|3921|3901|3920|3906|3935|3912|3909|3900|3901
1643393100000|2022-01-28 18:05:00|3915|3902|3919|3907|3926|3907|3908|3900|3382
1643393400000|2022-01-28 18:10:00|3917|3906|3914|3902|3927|3914|3910|3901|3468
1643393700000|2022-01-28 18:15:00|3923|3903|3911|3902|3924|3913|3907|3900|7253
1643394000000|2022-01-28 18:20:00|3909|3900|3900|3897|3916|3902|3897|3897|17800
1643394300000|2022-01-28 18:25:00|3905|3895|3904|3891|3905|3897|3898|3883|4928
1643394600000|2022-01-28 18:30:00|3905|3892|3909|3900|3923|3903|3904|3891|7053
1643394900000|2022-01-28 18:35:00|3916|3901|3901|3892|3916|3904|3901|3892|6379
1643395200000|2022-01-28 18:40:00|3902|3893|3908|3900|3913|3903|3897|3883|11842
1643395500000|2022-01-28 18:45:00|3906|3897|3897|3884|3917|3897|3888|3870|6088
1643395800000|2022-01-28 18:50:00|3896|3885|3922|3894|3924|3896|3891|3877|2238
1643396100000|2022-01-28 18:55:00|3921|3895|3921|3908|3932|3915|3916|3894|1671
1643396400000|2022-01-28 19:00:00|3920|3907|3907|3893|3939|3917|3905|3892|5106
1643396700000|2022-01-28 19:05:00|3906|3892|3877|3857|3908|3892|3877|3856|4360
1643397000000|2022-01-28 19:10:00|3876|3863|3856|3840|3877|3864|3854|3840|5875
1643397300000|2022-01-28 19:15:00|3855|3839|3843|3826|3864|3849|3835|3815|9250
1643397600000|2022-01-28 19:20:00|3842|3822|3822|3813|3843|3823|3815|3811|5660
1643397900000|2022-01-28 19:25:00|3827|3814|3827|3815|3851|3829|3826|3814|4581
1643398200000|2022-01-28 19:30:00|3826|3811|3843|3826|3850|3831|3814|3805|9923
1643398500000|2022-01-28 19:35:00|3842|3827|3836|3822|3856|3835|3830|3821|3126
1643398800000|2022-01-28 19:40:00|3841|3823|3863|3849|3876|3851|3841|3823|2600
1643399100000|2022-01-28 19:45:00|3862|3848|3845|3825|3865|3848|3842|3823|8808
1643399400000|2022-01-28 19:50:00|3844|3826|3841|3827|3855|3838|3830|3808|2200
1643399700000|2022-01-28 19:55:00|3851|3828|3862|3851|3876|3858|3848|3828|3513
1643400000000|2022-01-28 20:00:00|3873|3852|3879|3865|3882|3865|3865|3850|8743
1643400300000|2022-01-28 20:05:00|3878|3857|3867|3854|3878|3869|3864|3852|4982
1643400600000|2022-01-28 20:10:00|3866|3852|3855|3843|3867|3852|3851|3838|4087
1643400900000|2022-01-28 20:15:00|3859|3845|3871|3859|3881|3861|3854|3843|3750
1643401200000|2022-01-28 20:20:00|3870|3858|3894|3877|3896|3890|3869|3858|4707
1643401500000|2022-01-28 20:25:00|3900|3884|3898|3882|3900|3894|3884|3875|5885
1643401800000|2022-01-28 20:30:00|3897|3883|3892|3876|3900|3886|3867|3863|13879
1643402100000|2022-01-28 20:35:00|3891|3883|3897|3882|3898|3889|3879|3870|7891
1643402400000|2022-01-28 20:40:00|3896|3883|3897|3885|3900|3892|3883|3876|15603
1643402700000|2022-01-28 20:45:00|3896|3886|3904|3897|3905|3899|3881|3877|12455
1643403000000|2022-01-28 20:50:00|3905|3898|3926|3920|3927|3920|3902|3897|27241
1643403300000|2022-01-28 20:55:00|3925|3919|3935|3930|3947|3944|3918|3914|60609
1643639400000|2022-01-31 14:30:00|4039|3968|4136|4108|4149|4108|4039|3968|28409
1643639700000|2022-01-31 14:35:00|4135|4107|4100|4076|4135|4107|4069|4031|27503
1643640000000|2022-01-31 14:40:00|4090|4077|4145|4123|4155|4137|4082|4053|19071
1643640300000|2022-01-31 14:45:00|4144|4122|4129|4103|4153|4134|4113|4096|32224
1643640600000|2022-01-31 14:50:00|4126|4100|4168|4155|4174|4156|4100|4086|11466
1643640900000|2022-01-31 14:55:00|4174|4159|4224|4201|4225|4215|4168|4155|18676
1643641200000|2022-01-31 15:00:00|4223|4200|4209|4200|4223|4208|4192|4176|18310
1643641500000|2022-01-31 15:05:00|4206|4199|4232|4214|4243|4239|4197|4185|31414
1643641800000|2022-01-31 15:10:00|4227|4215|4221|4212|4232|4218|4208|4201|11368
1643642100000|2022-01-31 15:15:00|4229|4209|4222|4213|4249|4240|4216|4206|11721
1643642400000|2022-01-31 15:20:00|4217|4212|4215|4201|4244|4231|4207|4201|22638
1643642700000|2022-01-31 15:25:00|4216|4202|4199|4177|4216|4202|4174|4153|17523
1643643000000|2022-01-31 15:30:00|4200|4178|4224|4212|4230|4223|4171|4166|13388
1643643300000|2022-01-31 15:35:00|4213|4213|4241|4225|4250|4237|4210|4199|23538
1643643600000|2022-01-31 15:40:00|4235|4226|4250|4233|4250|4243|4226|4206|7218
1643643900000|2022-01-31 15:45:00|4243|4236|4258|4244|4259|4252|4240|4225|14418
1643644200000|2022-01-31 15:50:00|4255|4245|4267|4251|4282|4280|4254|4244|17071
1643644500000|2022-01-31 15:55:00|4268|4252|4288|4274|4288|4279|4247|4239|15019
1643644800000|2022-01-31 16:00:00|4276|4275|4293|4286|4300|4291|4276|4275|23655
1643645100000|2022-01-31 16:05:00|4290|4285|4265|4255|4298|4285|4264|4253|7016
1643645400000|2022-01-31 16:10:00|4264|4254|4287|4265|4292|4265|4245|4232|18227
1643645700000|2022-01-31 16:15:00|4285|4266|4297|4282|4300|4290|4270|4261|13213
1643646000000|2022-01-31 16:20:00|4298|4283|4305|4291|4308|4300|4291|4282|19434
1643646300000|2022-01-31 16:25:00|4308|4292|4316|4310|4320|4314|4308|4292|8169
1643646600000|2022-01-31 16:30:00|4319|4311|4336|4325|4338|4331|4316|4303|12135
1643646900000|2022-01-31 16:35:00|4335|4324|4315|4301|4337|4329|4312|4300|8299
1643647200000|2022-01-31 16:40:00|4314|4302|4310|4300|4327|4304|4300|4292|8433
1643647500000|2022-01-31 16:45:00|4317|4301|4330|4317|4330|4319|4314|4301|3066
1643647800000|2022-01-31 16:50:00|4329|4316|4335|4325|4338|4333|4329|4314|8215
1643648100000|2022-01-31 16:55:00|4333|4326|4319|4306|4338|4333|4315|4305|8391
1643648400000|2022-01-31 17:00:00|4318|4307|4310|4303|4318|4308|4307|4300|3814
1643648700000|2022-01-31 17:05:00|4315|4304|4294|4285|4316|4310|4289|4282|7399
1643649000000|2022-01-31 17:10:00|4293|4289|4291|4282|4300|4290|4288|4282|4385
1643649300000|2022-01-31 17:15:00|4288|4272|4303|4294|4320|4306|4285|4272|4331
1643649600000|2022-01-31 17:20:00|4304|4296|4289|4274|4318|4307|4281|4272|15749
1643649900000|2022-01-31 17:25:00|4288|4272|4314|4300|4320|4300|4287|4272|2200
1643650200000|2022-01-31 17:30:00|4319|4301|4304|4294|4322|4309|4300|4284|3600
1643650500000|2022-01-31 17:35:00|4303|4293|4315|4303|4322|4304|4294|4282|2798
1643650800000|2022-01-31 17:40:00|4314|4301|4314|4302|4315|4309|4300|4297|2815
1643651100000|2022-01-31 17:45:00|4322|4309|4328|4318|4328|4319|4316|4309|2015
1643651400000|2022-01-31 17:50:00|4327|4316|4328|4318|4328|4322|4319|4314|8928
1643651700000|2022-01-31 17:55:00|4329|4319|4332|4326|4333|4326|4323|4318|5227
1643652000000|2022-01-31 18:00:00|4331|4325|4319|4311|4332|4327|4319|4311|5090
1643652300000|2022-01-31 18:05:00|4317|4314|4332|4321|4332|4321|4317|4312|2400
1643652600000|2022-01-31 18:10:00|4331|4320|4323|4320|4331|4324|4310|4306|41072
1643652900000|2022-01-31 18:15:00|4329|4319|4338|4326|4345|4337|4329|4319|5958
1643653200000|2022-01-31 18:20:00|4343|4327|4335|4326|4343|4337|4326|4323|3642
1643653500000|2022-01-31 18:25:00|4334|4325|4318|4304|4334|4325|4318|4304|2924
1643653800000|2022-01-31 18:30:00|4317|4314|4322|4311|4324|4314|4304|4301|3803
1643654100000|2022-01-31 18:35:00|4321|4312|4331|4316|4332|4322|4314|4303|5426
1643654400000|2022-01-31 18:40:00|4324|4321|4326|4315|4331|4323|4322|4312|9732
1643654700000|2022-01-31 18:45:00|4327|4313|4346|4338|4348|4341|4326|4313|3172
1643655000000|2022-01-31 18:50:00|4348|4339|4355|4344|4358|4348|4346|4338|5045
1643655300000|2022-01-31 18:55:00|4358|4345|4358|4341|4358|4349|4344|4338|3010
1643655600000|2022-01-31 19:00:00|4357|4342|4357|4342|4358|4343|4356|4342|1400
1643655900000|2022-01-31 19:05:00|4355|4350|4346|4334|4358|4350|4342|4334|8379
1643656200000|2022-01-31 19:10:00|4341|4330|4348|4340|4350|4340|4336|4324|5409
1643656500000|2022-01-31 19:15:00|4350|4344|4361|4347|4379|4367|4343|4340|13636
1643656800000|2022-01-31 19:20:00|4358|4345|4368|4353|4368|4353|4351|4342|4269
1643657100000|2022-01-31 19:25:00|4370|4354|4361|4353|4375|4369|4357|4349|6522
1643657400000|2022-01-31 19:30:00|4366|4355|4365|4358|4372|4367|4363|4355|5843
1643657700000|2022-01-31 19:35:00|4363|4359|4363|4353|4375|4368|4359|4352|3515
1643658000000|2022-01-31 19:40:00|4364|4354|4374|4365|4375|4368|4364|4354|1819
1643658300000|2022-01-31 19:45:00|4372|4363|4372|4362|4378|4372|4365|4357|8329
1643658600000|2022-01-31 19:50:00|4378|4363|4368|4359|4380|4369|4367|4357|2277
1643658900000|2022-01-31 19:55:00|4370|4361|4371|4361|4380|4371|4363|4360|3814
1643659200000|2022-01-31 20:00:00|4370|4366|4398|4387|4398|4387|4367|4361|11136
1643659500000|2022-01-31 20:05:00|4397|4389|4360|4350|4397|4390|4360|4348|5727
1643659800000|2022-01-31 20:10:00|4358|4348|4337|4328|4359|4352|4337|4323|4214
1643660100000|2022-01-31 20:15:00|4341|4329|4335|4324|4345|4335|4329|4322|6564
1643660400000|2022-01-31 20:20:00|4337|4329|4369|4359|4370|4360|4335|4324|7769
1643660700000|2022-01-31 20:25:00|4370|4360|4361|4349|4370|4361|4355|4345|10070
1643661000000|2022-01-31 20:30:00|4360|4345|4362|4356|4366|4360|4348|4336|11411
1643661300000|2022-01-31 20:35:00|4361|4357|4337|4326|4366|4357|4337|4325|4990
1643661600000|2022-01-31 20:40:00|4341|4327|4343|4332|4350|4342|4337|4326|26186
1643661900000|2022-01-31 20:45:00|4342|4333|4366|4364|4368|4365|4340|4333|10816
1643662200000|2022-01-31 20:50:00|4368|4365|4398|4394|4398|4394|4366|4364|27248
1643662500000|2022-01-31 20:55:00|4400|4395|4418|4409|4418|4417|4395|4390|77431
1643725800000|2022-02-01 14:30:00|4412|4353|4450|4414|4450|4417|4382|4353|52800
1643726100000|2022-02-01 14:35:00|4448|4445|4385|4356|4448|4445|4360|4353|22468
1643726400000|2022-02-01 14:40:00|4389|4358|4397|4365|4424|4396|4384|4358|20005
1643726700000|2022-02-01 14:45:00|4396|4366|4466|4443|4480|4459|4387|4362|24695
1643727000000|2022-02-01 14:50:00|4467|4450|4440|4413|4498|4481|4440|4413|26184
1643727300000|2022-02-01 14:55:00|4441|4414|4475|4435|4477|4447|4430|4414|8475
1643727600000|2022-02-01 15:00:00|4436|4434|4419|4392|4470|4435|4400|4392|15011
1643727900000|2022-02-01 15:05:00|4418|4385|4408|4394|4419|4399|4385|4375|9487
1643728200000|2022-02-01 15:10:00|4415|4399|4448|4436|4450|4436|4393|4385|21865
1643728500000|2022-02-01 15:15:00|4464|4437|4497|4482|4498|4486|4436|4419|25774
1643728800000|2022-02-01 15:20:00|4498|4484|4510|4484|4520|4510|4493|4475|23786
1643729100000|2022-02-01 15:25:00|4509|4485|4458|4432|4509|4485|4442|4422|22580
1643729400000|2022-02-01 15:30:00|4457|4434|4465|4436|4493|4454|4453|4434|8158
1643729700000|2022-02-01 15:35:00|4464|4434|4460|4444|4464|4445|4439|4423|5887
1643730000000|2022-02-01 15:40:00|4461|4447|4436|4426|4480|4454|4433|4422|4869
1643730300000|2022-02-01 15:45:00|4435|4424|4429|4412|4446|4426|4421|4412|5700
1643730600000|2022-02-01 15:50:00|4428|4415|4451|4433|4458|4435|4427|4415|2643
1643730900000|2022-02-01 15:55:00|4461|4434|4496|4481|4498|4481|4460|4434|4690
1643731200000|2022-02-01 16:00:00|4495|4482|4472|4456|4498|4483|4464|4454|9627
1643731500000|2022-02-01 16:05:00|4473|4460|4475|4461|4498|4483|4472|4460|5230
1643731800000|2022-02-01 16:10:00|4474|4463|4498|4483|4498|4483|4473|4463|4020
1643732100000|2022-02-01 16:15:00|4497|4475|4506|4487|4508|4500|4486|4474|7908
1643732400000|2022-02-01 16:20:00|4504|4489|4492|4474|4508|4503|4476|4462|11728
1643732700000|2022-02-01 16:25:00|4494|4475|4496|4483|4507|4499|4491|4475|5572
1643733000000|2022-02-01 16:30:00|4494|4482|4496|4486|4505|4493|4486|4469|5909
1643733300000|2022-02-01 16:35:00|4495|4483|4494|4474|4496|4485|4485|4466|3907
1643733600000|2022-02-01 16:40:00|4497|4482|4494|4473|4508|4505|4494|4473|4743
1643733900000|2022-02-01 16:45:00|4491|4480|4488|4473|4491|4480|4481|4473|3723
1643734200000|2022-02-01 16:50:00|4487|4472|4492|4480|4492|4480|4472|4462|6336
1643734500000|2022-02-01 16:55:00|4489|4479|4487|4475|4491|4485|4487|4473|5527
1643734800000|2022-02-01 17:00:00|4486|4473|4484|4468|4490|4474|4476|4462|4216
1643735100000|2022-02-01 17:05:00|4483|4463|4483|4464|4483|4464|4475|4462|1378
1643735400000|2022-02-01 17:10:00|4482|4467|4465|4443|4489|4467|4441|4437|8527
1643735700000|2022-02-01 17:15:00|4468|4444|4467|4449|4475|4453|4452|4444|4863
1643736000000|2022-02-01 17:20:00|4468|4453|4487|4478|4490|4479|4468|4453|18301
1643736300000|2022-02-01 17:25:00|4486|4477|4471|4454|4490|4484|4466|4454|36269
1643736600000|2022-02-01 17:30:00|4473|4451|4437|4421|4473|4453|4420|4413|7152
1643736900000|2022-02-01 17:35:00|4436|4417|4422|4405|4436|4421|4410|4402|1805
1643737200000|2022-02-01 17:40:00|4420|4402|4407|4387|4420|4406|4398|4376|9109
1643737500000|2022-02-01 17:45:00|4406|4388|4409|4392|4411|4394|4394|4387|2600
1643737800000|2022-02-01 17:50:00|4420|4393|4419|4405|4421|4405|4408|4392|4748
1643738100000|2022-02-01 17:55:00|4420|4408|4432|4416|4450|4428|4420|4408|1449
1643738400000|2022-02-01 18:00:00|4443|4417|4444|4432|4450|4433|4440|4416|4886
1643738700000|2022-02-01 18:05:00|4443|4430|4432|4416|4444|4430|4426|4415|5449
1643739000000|2022-02-01 18:10:00|4433|4417|4441|4424|4446|4429|4432|4417|906
1643739300000|2022-02-01 18:15:00|4437|4417|4428|4406|4437|4426|4427|4406|2577
1643739600000|2022-02-01 18:20:00|4427|4412|4433|4418|4440|4428|4427|4412|900
1643739900000|2022-02-01 18:25:00|4432|4419|4438|4420|4440|4430|4430|4419|1957
1643740200000|2022-02-01 18:30:00|4437|4421|4438|4428|4439|4431|4424|4419|5915
1643740500000|2022-02-01 18:35:00|4435|4430|4429|4418|4436|4430|4413|4400|3196
1643740800000|2022-02-01 18:40:00|4422|4417|4422|4402|4429|4422|4421|4402|5451
1643741100000|2022-02-01 18:45:00|4421|4403|4410|4392|4421|4403|4404|4386|4240
1643741400000|2022-02-01 18:50:00|4400|4393|4413|4398|4413|4403|4395|4377|5105
1643741700000|2022-02-01 18:55:00|4411|4397|4428|4414|4429|4414|4393|4376|5285
1643742000000|2022-02-01 19:00:00|4425|4411|4439|4425|4445|4429|4421|4409|3686
1643742300000|2022-02-01 19:05:00|4438|4424|4432|4418|4439|4425|4422|4407|800
1643742600000|2022-02-01 19:10:00|4429|4425|4433|4416|4444|4431|4423|4409|5087
1643742900000|2022-02-01 19:15:00|4434|4417|4438|4430|4444|4432|4424|4415|5140
1643743200000|2022-02-01 19:20:00|4437|4426|4438|4423|4447|4434|4422|4411|6637
1643743500000|2022-02-01 19:25:00|4437|4420|4439|4434|4442|4434|4427|4402|9396
1643743800000|2022-02-01 19:30:00|4443|4435|4445|4433|4453|4445|4438|4423|3789
1643744100000|2022-02-01 19:35:00|4442|4430|4447|4430|4448|4432|4425|4410|9150
1643744400000|2022-02-01 19:40:00|4445|4429|4445|4435|4445|4437|4432|4418|1026
1643744700000|2022-02-01 19:45:00|4451|4434|4438|4427|4458|4441|4434|4424|1300
1643745000000|2022-02-01 19:50:00|4439|4428|4440|4424|4446|4428|4427|4412|2687
1643745300000|2022-02-01 19:55:00|4441|4425|4427|4412|4441|4428|4419|4403|2850
1643745600000|2022-02-01 20:00:00|4429|4414|4445|4430|4460|4448|4429|4414|3385
1643745900000|2022-02-01 20:05:00|4439|4431|4457|4446|4460|4449|4439|4431|2294
1643746200000|2022-02-01 20:10:00|4456|4447|4457|4445|4458|4447|4434|4426|3854
1643746500000|2022-02-01 20:15:00|4458|4446|4460|4449|4460|4452|4446|4439|4262
1643746800000|2022-02-01 20:20:00|4461|4450|4462|4449|4464|4456|4460|4449|4695
1643747100000|2022-02-01 20:25:00|4461|4447|4458|4442|4461|4453|4454|4440|8884
1643747400000|2022-02-01 20:30:00|4460|4447|4460|4451|4467|4460|4453|4443|9907
1643747700000|2022-02-01 20:35:00|4461|4449|4467|4459|4470|4466|4457|4449|15214
1643748000000|2022-02-01 20:40:00|4466|4460|4485|4474|4486|4477|4466|4460|11894
1643748300000|2022-02-01 20:45:00|4484|4475|4500|4496|4500|4496|4475|4473|28802
1643748600000|2022-02-01 20:50:00|4504|4497|4483|4477|4507|4501|4477|4471|13577
1643748900000|2022-02-01 20:55:00|4486|4478|4488|4484|4496|4491|4483|4477|26977
1643812200000|2022-02-02 14:30:00|4540|4513|4498|4481|4540|4513|4435|4408|29556
1643812500000|2022-02-02 14:35:00|4500|4482|4472|4450|4531|4501|4455|4431|38516
1643812800000|2022-02-02 14:40:00|4471|4449|4445|4429|4471|4449|4421|4401|16628
1643813100000|2022-02-02 14:45:00|4444|4420|4414|4393|4445|4426|4401|4381|16701
1643813400000|2022-02-02 14:50:00|4416|4392|4473|4444|4473|4444|4414|4392|7467
1643813700000|2022-02-02 14:55:00|4482|4445|4463|4436|4482|4459|4449|4429|12270
1643814000000|2022-02-02 15:00:00|4451|4434|4454|4435|4472|4459|4446|4434|2738
1643814300000|2022-02-02 15:05:00|4446|4434|4478|4455|4480|4469|4446|4434|8589
1643814600000|2022-02-02 15:10:00|4477|4456|4422|4408|4480|4456|4422|4405|3703
1643814900000|2022-02-02 15:15:00|4421|4413|4433|4407|4453|4429|4419|4402|19060
1643815200000|2022-02-02 15:20:00|4434|4405|4378|4370|4434|4411|4377|4370|6743
1643815500000|2022-02-02 15:25:00|4377|4365|4388|4375|4403|4386|4373|4362|9407
1643815800000|2022-02-02 15:30:00|4387|4376|4351|4337|4391|4378|4342|4330|12162
1643816100000|2022-02-02 15:35:00|4350|4338|4349|4330|4375|4356|4347|4330|3700
1643816400000|2022-02-02 15:40:00|4350|4331|4358|4342|4365|4346|4323|4308|13775
1643816700000|2022-02-02 15:45:00|4357|4341|4369|4356|4370|4362|4344|4339|7479
1643817000000|2022-02-02 15:50:00|4370|4360|4355|4339|4396|4381|4351|4339|3865
1643817300000|2022-02-02 15:55:00|4354|4340|4341|4328|4359|4345|4337|4321|13878
1643817600000|2022-02-02 16:00:00|4340|4326|4327|4315|4354|4343|4321|4305|8644
1643817900000|2022-02-02 16:05:00|4326|4311|4320|4303|4335|4324|4316|4301|1683
1643818200000|2022-02-02 16:10:00|4319|4304|4294|4274|4323|4309|4294|4273|8334
1643818500000|2022-02-02 16:15:00|4293|4285|4297|4282|4306|4297|4288|4269|9935
1643818800000|2022-02-02 16:20:00|4298|4283|4308|4289|4323|4307|4298|4281|3680
1643819100000|2022-02-02 16:25:00|4307|4283|4270|4260|4307|4289|4270|4260|13355
1643819400000|2022-02-02 16:30:00|4269|4255|4255|4240|4269|4255|4251|4235|2900
1643819700000|2022-02-02 16:35:00|4250|4245|4235|4224|4258|4252|4235|4223|4324
1643820000000|2022-02-02 16:40:00|4230|4225|4253|4241|4258|4243|4230|4224|4257
1643820300000|2022-02-02 16:45:00|4252|4239|4258|4246|4273|4262|4249|4231|4830
1643820600000|2022-02-02 16:50:00|4259|4247|4277|4266|4290|4277|4259|4245|11350
1643820900000|2022-02-02 16:55:00|4276|4261|4285|4270|4285|4272|4268|4250|2254
1643821200000|2022-02-02 17:00:00|4283|4269|4263|4252|4283|4269|4251|4242|1556
1643821500000|2022-02-02 17:05:00|4262|4253|4282|4274|4282|4275|4262|4250|3107
1643821800000|2022-02-02 17:10:00|4285|4275|4295|4284|4295|4284|4282|4275|850
1643822100000|2022-02-02 17:15:00|4294|4285|4282|4275|4296|4293|4281|4270|2225
1643822400000|2022-02-02 17:20:00|4286|4276|4283|4270|4286|4282|4283|4270|4100
1643822700000|2022-02-02 17:25:00|4282|4266|4279|4261|4289|4277|4275|4258|4960
1643823000000|2022-02-02 17:30:00|4278|4263|4284|4273|4284|4273|4274|4258|800
1643823300000|2022-02-02 17:35:00|4288|4274|4293|4284|4295|4284|4278|4273|1569
1643823600000|2022-02-02 17:40:00|4294|4285|4306|4296|4306|4300|4294|4284|1503
1643823900000|2022-02-02 17:45:00|4305|4297|4312|4296|4324|4319|4305|4295|4400
1643824200000|2022-02-02 17:50:00|4307|4295|4311|4301|4311|4304|4304|4295|2000
1643824500000|2022-02-02 17:55:00|4310|4302|4317|4303|4319|4304|4301|4293|3440
1643824800000|2022-02-02 18:00:00|4316|4304|4301|4286|4317|4309|4301|4280|4539
1643825100000|2022-02-02 18:05:00|4300|4285|4297|4282|4303|4295|4285|4275|3961
1643825400000|2022-02-02 18:10:00|4296|4279|4295|4288|4302|4288|4276|4260|3400
1643825700000|2022-02-02 18:15:00|4299|4289|4303|4288|4318|4300|4295|4288|2678
1643826000000|2022-02-02 18:20:00|4302|4289|4290|4278|4303|4295|4285|4275|2084
1643826300000|2022-02-02 18:25:00|4289|4279|4294|4281|4299|4282|4277|4265|2252
1643826600000|2022-02-02 18:30:00|4293|4282|4294|4285|4298|4285|4292|4280|400
1643826900000|2022-02-02 18:35:00|4299|4286|4297|4286|4300|4293|4292|4280|4251
1643827200000|2022-02-02 18:40:00|4296|4287|4293|4278|4296|4287|4282|4269|3272
1643827500000|2022-02-02 18:45:00|4292|4279|4282|4268|4292|4287|4279|4263|1739
1643827800000|2022-02-02 18:50:00|4280|4269|4275|4264|4280|4272|4272|4263|1400
1643828100000|2022-02-02 18:55:00|4277|4265|4273|4263|4279|4278|4272|4263|2464
1643828400000|2022-02-02 19:00:00|4271|4264|4295|4280|4300|4289|4271|4263|2301
1643828700000|2022-02-02 19:05:00|4294|4281|4282|4273|4294|4283|4281|4266|900
1643829000000|2022-02-02 19:10:00|4281|4274|4260|4250|4284|4278|4260|4250|4145
1643829300000|2022-02-02 19:15:00|4259|4247|4267|4257|4268|4263|4250|4238|8490
1643829600000|2022-02-02 19:20:00|4266|4253|4256|4241|4267|4254|4252|4236|3916
1643829900000|2022-02-02 19:25:00|4255|4238|4255|4250|4261|4253|4250|4235|1901
1643830200000|2022-02-02 19:30:00|4260|4251|4278|4265|4280|4265|4256|4245|1779
1643830500000|2022-02-02 19:35:00|4279|4266|4266|4253|4283|4271|4265|4252|2301
1643830800000|2022-02-02 19:40:00|4267|4254|4276|4260|4283|4273|4267|4254|4472
1643831100000|2022-02-02 19:45:00|4277|4262|4279|4270|4283|4276|4273|4258|2602
1643831400000|2022-02-02 19:50:00|4278|4269|4269|4262|4279|4271|4263|4256|1760
1643831700000|2022-02-02 19:55:00|4268|4261|4277|4268|4281|4270|4264|4256|2519
1643832000000|2022-02-02 20:00:00|4276|4269|4282|4270|4282|4270|4263|4256|3997
1643832300000|2022-02-02 20:05:00|4281|4271|4282|4271|4282|4274|4281|4271|500
1643832600000|2022-02-02 20:10:00|4281|4267|4268|4257|4281|4267|4261|4254|2462
1643832900000|2022-02-02 20:15:00|4266|4255|4276|4269|4276|4270|4259|4251|5719
1643833200000|2022-02-02 20:20:00|4277|4270|4279|4271|4297|4285|4277|4269|4991
1643833500000|2022-02-02 20:25:00|4281|4272|4271|4260|4285|4280|4263|4251|3835
1643833800000|2022-02-02 20:30:00|4268|4261|4270|4259|4279|4271|4259|4250|6982
1643834100000|2022-02-02 20:35:00|4269|4260|4260|4255|4274|4264|4260|4252|2823
1643834400000|2022-02-02 20:40:00|4261|4256|4252|4244|4266|4264|4251|4243|10813
1643834700000|2022-02-02 20:45:00|4253|4245|4257|4252|4269|4264|4253|4245|14926
1643835000000|2022-02-02 20:50:00|4256|4253|4246|4239|4257|4254|4235|4231|18643
1643835300000|2022-02-02 20:55:00|4247|4241|4250|4244|4260|4254|4244|4239|40011
1643898600000|2022-02-03 14:30:00|4165|4101|4118|4110|4165|4142|4087|4081|45556
1643898900000|2022-02-03 14:35:00|4133|4111|4199|4176|4200|4176|4133|4111|9522
1643899200000|2022-02-03 14:40:00|4198|4177|4257|4231|4264|4233|4181|4160|6889
1643899500000|2022-02-03 14:45:00|4256|4230|4177|4160|4256|4231|4165|4160|4494
1643899800000|2022-02-03 14:50:00|4176|4167|4195|4175|4221|4193|4172|4160|8959
1643900100000|2022-02-03 14:55:00|4194|4170|4153|4126|4194|4170|4150|4121|4703
1643900400000|2022-02-03 15:00:00|4152|4127|4117|4089|4153|4127|4089|4081|24396
1643900700000|2022-02-03 15:05:00|4116|4085|4104|4078|4120|4100|4089|4077|14669
1643901000000|2022-02-03 15:10:00|4099|4085|4110|4079|4111|4085|4070|4058|10869
1643901300000|2022-02-03 15:15:00|4109|4080|4183|4161|4185|4161|4101|4080|4615
1643901600000|2022-02-03 15:20:00|4182|4156|4150|4125|4185|4156|4126|4106|6500
1643901900000|2022-02-03 15:25:00|4149|4118|4118|4096|4149|4122|4102|4088|3296
1643902200000|2022-02-03 15:30:00|4117|4088|4106|4090|4128|4110|4105|4088|1482
1643902500000|2022-02-03 15:35:00|4105|4088|4096|4083|4108|4089|4084|4075|6307
1643902800000|2022-02-03 15:40:00|4089|4082|4097|4083|4103|4090|4077|4065|3635
1643903100000|2022-02-03 15:45:00|4099|4086|4088|4074|4100|4091|4077|4070|3246
1643903400000|2022-02-03 15:50:00|4087|4075|4102|4085|4108|4086|4075|4070|2393
1643903700000|2022-02-03 15:55:00|4108|4086|4110|4106|4131|4111|4107|4081|6738
1643904000000|2022-02-03 16:00:00|4115|4107|4116|4100|4129|4107|4115|4096|568
1643904300000|2022-02-03 16:05:00|4117|4101|4137|4124|4144|4129|4111|4097|4255
1643904600000|2022-02-03 16:10:00|4136|4121|4145|4131|4150|4139|4126|4111|8029
1643904900000|2022-02-03 16:15:00|4147|4125|4147|4129|4150|4134|4122|4110|3000
1643905200000|2022-02-03 16:20:00|4138|4124|4128|4111|4138|4125|4107|4091|7350
1643905500000|2022-02-03 16:25:00|4120|4110|4123|4108|4137|4120|4107|4096|3012
1643905800000|2022-02-03 16:30:00|4122|4109|4113|4101|4126|4121|4111|4097|1163
1643906100000|2022-02-03 16:35:00|4105|4100|4109|4096|4125|4106|4102|4095|900
1643906400000|2022-02-03 16:40:00|4114|4102|4114|4099|4119|4106|4102|4095|900
1643906700000|2022-02-03 16:45:00|4113|4100|4100|4086|4113|4102|4091|4080|4105
1643907000000|2022-02-03 16:50:00|4104|4089|4100|4088|4119|4101|4092|4082|3700
1643907300000|2022-02-03 16:55:00|4099|4084|4074|4064|4100|4085|4073|4064|3403
1643907600000|2022-02-03 17:00:00|4073|4065|4082|4069|4094|4075|4064|4060|6412
1643907900000|2022-02-03 17:05:00|4081|4070|4086|4065|4087|4074|4072|4061|3340
1643908200000|2022-02-03 17:10:00|4085|4063|4095|4088|4100|4092|4064|4058|7288
1643908500000|2022-02-03 17:15:00|4100|4086|4099|4089|4118|4099|4091|4086|5151
1643908800000|2022-02-03 17:20:00|4098|4090|4115|4101|4119|4103|4094|4090|3366
1643909100000|2022-02-03 17:25:00|4114|4102|4097|4086|4118|4102|4095|4086|3561
1643909400000|2022-02-03 17:30:00|4096|4084|4095|4087|4103|4091|4083|4066|5754
1643909700000|2022-02-03 17:35:00|4098|4088|4116|4104|4123|4104|4098|4088|1036
1643910000000|2022-02-03 17:40:00|4106|4103|4098|4080|4116|4104|4096|4080|1189
1643910300000|2022-02-03 17:45:00|4097|4081|4094|4080|4101|4084|4087|4072|450
1643910600000|2022-02-03 17:50:00|4095|4081|4094|4082|4104|4091|4085|4069|1600
1643910900000|2022-02-03 17:55:00|4093|4080|4106|4089|4108|4093|4089|4080|2918
1643911200000|2022-02-03 18:00:00|4105|4082|4088|4080|4105|4087|4087|4080|900
1643911500000|2022-02-03 18:05:00|4082|4076|4077|4065|4096|4077|4077|4064|1100
1643911800000|2022-02-03 18:10:00|4076|4063|4075|4065|4091|4074|4075|4063|534
1643912100000|2022-02-03 18:15:00|4081|4066|4088|4072|4088|4073|4078|4065|5296
1643912400000|2022-02-03 18:20:00|4092|4073|4104|4091|4119|4098|4088|4072|1401
1643912700000|2022-02-03 18:25:00|4105|4089|4098|4088|4105|4090|4093|4085|300
1643913000000|2022-02-03 18:30:00|4099|4085|4114|4099|4116|4099|4094|4079|1484
1643913300000|2022-02-03 18:35:00|4113|4098|4090|4077|4114|4098|4088|4076|4145
1643913600000|2022-02-03 18:40:00|4087|4079|4085|4076|4105|4090|4081|4076|3587
1643913900000|2022-02-03 18:45:00|4089|4073|4080|4070|4093|4075|4074|4070|2256
1643914200000|2022-02-03 18:50:00|4072|4073|4071|4060|4080|4073|4071|4060|6086
1643914500000|2022-02-03 18:55:00|4066|4065|4074|4064|4082|4069|4066|4062|4350
1643914800000|2022-02-03 19:00:00|4073|4063|4092|4078|4094|4084|4073|4063|6636
1643915100000|2022-02-03 19:05:00|4093|4077|4070|4060|4093|4077|4068|4060|2052
1643915400000|2022-02-03 19:10:00|4069|4057|4063|4052|4070|4057|4055|4050|950
1643915700000|2022-02-03 19:15:00|4062|4053|4057|4050|4067|4054|4054|4050|1050
1643916000000|2022-02-03 19:20:00|4054|4049|4048|4044|4060|4049|4048|4041|5062
1643916300000|2022-02-03 19:25:00|4052|4045|4049|4042|4070|4058|4049|4042|8960
1643916600000|2022-02-03 19:30:00|4054|4041|4062|4057|4068|4057|4047|4041|4821
1643916900000|2022-02-03 19:35:00|4063|4055|4048|4040|4066|4055|4047|4039|4621
1643917200000|2022-02-03 19:40:00|4047|4039|4034|4029|4053|4042|4033|4029|2971
1643917500000|2022-02-03 19:45:00|4037|4033|4044|4032|4046|4040|4032|4029|9394
1643917800000|2022-02-03 19:50:00|4043|4038|4048|4036|4052|4044|4040|4030|9093
1643918100000|2022-02-03 19:55:00|4047|4035|4048|4033|4055|4049|4041|4031|3428
1643918400000|2022-02-03 20:00:00|4047|4032|4036|4029|4048|4035|4033|4029|5970
1643918700000|2022-02-03 20:05:00|4038|4030|4024|4016|4042|4036|4022|4015|5427
1643919000000|2022-02-03 20:10:00|4026|4017|4037|4026|4039|4031|4016|4010|6204
1643919300000|2022-02-03 20:15:00|4038|4030|4082|4070|4085|4072|4038|4029|1300
1643919600000|2022-02-03 20:20:00|4081|4071|4086|4068|4099|4087|4081|4068|2570
1643919900000|2022-02-03 20:25:00|4085|4069|4066|4052|4087|4072|4065|4050|4914
1643920200000|2022-02-03 20:30:00|4062|4053|4046|4039|4062|4058|4046|4039|6343
1643920500000|2022-02-03 20:35:00|4047|4040|4052|4049|4055|4051|4040|4035|7259
1643920800000|2022-02-03 20:40:00|4051|4048|4035|4030|4056|4049|4032|4029|14582
1643921100000|2022-02-03 20:45:00|4034|4029|4025|4020|4037|4031|4019|4017|27903
1643921400000|2022-02-03 20:50:00|4024|4019|4009|4005|4024|4020|4007|4005|29150
1643921700000|2022-02-03 20:55:00|4008|4006|4012|4002|4030|4025|4004|4002|87521
1643985000000|2022-02-04 14:30:00|4278|4260|4129|4101|4278|4260|4094|4081|62860
1643985300000|2022-02-04 14:35:00|4128|4090|4079|4060|4129|4091|4077|4060|38932
1643985600000|2022-02-04 14:40:00|4071|4070|4168|4145|4180|4162|4071|4061|22314
1643985900000|2022-02-04 14:45:00|4177|4146|4180|4148|4199|4180|4168|4137|5142
1643986200000|2022-02-04 14:50:00|4179|4149|4146|4123|4179|4164|4141|4111|4060
1643986500000|2022-02-04 14:55:00|4152|4124|4159|4135|4168|4143|4137|4123|6350
1643986800000|2022-02-04 15:00:00|4160|4136|4195|4163|4210|4192|4157|4136|6875
1643987100000|2022-02-04 15:05:00|4194|4164|4177|4162|4197|4186|4169|4162|14056
1643987400000|2022-02-04 15:10:00|4175|4155|4207|4184|4210|4195|4168|4140|8282
1643987700000|2022-02-04 15:15:00|4208|4185|4240|4220|4240|4221|4193|4185|12088
1643988000000|2022-02-04 15:20:00|4239|4219|4200|4180|4240|4221|4199|4175|14437
1643988300000|2022-02-04 15:25:00|4199|4181|4192|4173|4225|4211|4190|4172|9131
1643988600000|2022-02-04 15:30:00|4191|4174|4229|4209|4230|4217|4191|4173|7727
1643988900000|2022-02-04 15:35:00|4228|4210|4193|4176|4229|4211|4191|4170|9915
1643989200000|2022-02-04 15:40:00|4195|4177|4168|4155|4211|4189|4165|4146|9979
1643989500000|2022-02-04 15:45:00|4171|4156|4172|4150|4173|4159|4138|4133|5234
1643989800000|2022-02-04 15:50:00|4173|4151|4173|4157|4193|4171|4157|4140|9632
1643990100000|2022-02-04 15:55:00|4172|4154|4159|4144|4174|4155|4150|4144|4650
1643990400000|2022-02-04 16:00:00|4158|4151|4185|4168|4186|4168|4153|4138|6575
1643990700000|2022-02-04 16:05:00|4184|4171|4152|4140|4189|4172|4143|4138|3043
1643991000000|2022-02-04 16:10:00|4151|4141|4095|4082|4151|4141|4084|4071|15297
1643991300000|2022-02-04 16:15:00|4093|4081|4123|4102|4127|4104|4086|4069|5606
1643991600000|2022-02-04 16:20:00|4133|4103|4116|4094|4133|4104|4102|4083|1573
1643991900000|2022-02-04 16:25:00|4115|4095|4140|4125|4146|4129|4115|4095|2200
1643992200000|2022-02-04 16:30:00|4139|4126|4156|4133|4166|4150|4133|4120|4396
1643992500000|2022-02-04 16:35:00|4153|4134|4147|4134|4166|4146|4146|4131|1799
1643992800000|2022-02-04 16:40:00|4146|4135|4134|4118|4157|4141|4129|4116|2700
1643993100000|2022-02-04 16:45:00|4133|4119|4132|4114|4147|4129|4114|4111|3568
1643993400000|2022-02-04 16:50:00|4131|4113|4135|4118|4153|4135|4124|4106|4406
1643993700000|2022-02-04 16:55:00|4136|4119|4147|4128|4153|4139|4132|4118|7757
1643994000000|2022-02-04 17:00:00|4146|4124|4125|4111|4146|4126|4124|4105|2447
1643994300000|2022-02-04 17:05:00|4137|4112|4130|4113|4137|4118|4121|4105|3155
1643994600000|2022-02-04 17:10:00|4129|4114|4142|4122|4145|4123|4119|4107|2680
1643994900000|2022-02-04 17:15:00|4141|4121|4130|4113|4141|4124|4125|4110|1826
1643995200000|2022-02-04 17:20:00|4129|4114|4125|4111|4130|4115|4123|4110|1350
1643995500000|2022-02-04 17:25:00|4127|4112|4132|4116|4139|4125|4123|4110|2060
1643995800000|2022-02-04 17:30:00|4131|4117|4124|4114|4137|4118|4124|4113|1100
1643996100000|2022-02-04 17:35:00|4123|4120|4137|4117|4138|4120|4120|4110|1525
1643996400000|2022-02-04 17:40:00|4136|4118|4124|4111|4150|4129|4120|4110|1448
1643996700000|2022-02-04 17:45:00|4123|4112|4132|4122|4137|4122|4123|4111|900
1643997000000|2022-02-04 17:50:00|4133|4120|4135|4120|4146|4123|4125|4115|1293
1643997300000|2022-02-04 17:55:00|4134|4119|4139|4126|4140|4128|4126|4117|1150
1643997600000|2022-02-04 18:00:00|4140|4127|4170|4154|4176|4155|4140|4127|1500
1643997900000|2022-02-04 18:05:00|4169|4155|4156|4141|4172|4158|4153|4139|4000
1643998200000|2022-02-04 18:10:00|4160|4142|4161|4150|4167|4150|4150|4141|3427
1643998500000|2022-02-04 18:15:00|4151|4149|4153|4139|4161|4151|4140|4130|3352
1643998800000|2022-02-04 18:20:00|4152|4140|4159|4145|4165|4156|4149|4135|5050
1643999100000|2022-02-04 18:25:00|4158|4146|4156|4148|4159|4148|4139|4135|3575
1643999400000|2022-02-04 18:30:00|4158|4149|4174|4157|4180|4158|4147|4138|2279
1643999700000|2022-02-04 18:35:00|4173|4158|4159|4143|4179|4160|4157|4142|1202
1644000000000|2022-02-04 18:40:00|4162|4144|4164|4155|4169|4156|4158|4143|3400
1644000300000|2022-02-04 18:45:00|4163|4151|4162|4152|4165|4153|4147|4135|1100
1644000600000|2022-02-04 18:50:00|4166|4153|4174|4157|4180|4170|4164|4153|1357
1644000900000|2022-02-04 18:55:00|4173|4158|4174|4157|4180|4167|4170|4154|900
1644001200000|2022-02-04 19:00:00|4176|4158|4180|4168|4180|4169|4176|4158|1100
1644001500000|2022-02-04 19:05:00|4179|4170|4190|4179|4190|4179|4179|4170|200
1644001800000|2022-02-04 19:10:00|4189|4180|4172|4155|4190|4181|4168|4152|3524
1644002100000|2022-02-04 19:15:00|4171|4159|4166|4152|4172|4161|4161|4143|8815
1644002400000|2022-02-04 19:20:00|4165|4153|4172|4159|4177|4160|4165|4150|2590
1644002700000|2022-02-04 19:25:00|4173|4160|4173|4156|4181|4160|4170|4150|570
1644003000000|2022-02-04 19:30:00|4170|4157|4183|4164|4194|4177|4170|4156|3875
1644003300000|2022-02-04 19:35:00|4181|4165|4183|4163|4194|4176|4181|4163|2300
1644003600000|2022-02-04 19:40:00|4182|4164|4176|4161|4193|4180|4175|4158|2740
1644003900000|2022-02-04 19:45:00|4172|4164|4187|4172|4194|4174|4172|4161|3218
1644004200000|2022-02-04 19:50:00|4193|4173|4189|4174|4194|4180|4177|4159|1348
1644004500000|2022-02-04 19:55:00|4188|4175|4185|4177|4190|4183|4184|4175|1784
1644004800000|2022-02-04 20:00:00|4184|4178|4189|4175|4190|4183|4177|4172|4918
1644005100000|2022-02-04 20:05:00|4185|4174|4190|4183|4195|4186|4184|4174|3556
1644005400000|2022-02-04 20:10:00|4191|4184|4201|4196|4210|4198|4187|4183|8195
1644005700000|2022-02-04 20:15:00|4206|4195|4213|4205|4214|4208|4199|4193|6197
1644006000000|2022-02-04 20:20:00|4212|4199|4218|4205|4220|4210|4209|4197|5179
1644006300000|2022-02-04 20:25:00|4217|4206|4210|4197|4218|4206|4209|4194|2600
1644006600000|2022-02-04 20:30:00|4209|4198|4229|4223|4235|4227|4201|4196|7820
1644006900000|2022-02-04 20:35:00|4228|4212|4230|4217|4242|4227|4224|4207|249
1644007200000|2022-02-04 20:40:00|4231|4218|4230|4219|4235|4222|4221|4200|913
1644007500000|2022-02-04 20:45:00|4229|4216|4228|4212|4240|4222|4218|4193|1528
1644007800000|2022-02-04 20:50:00|4240|4213|4203|4193|4240|4217|4200|4178|1135
1644008100000|2022-02-04 20:55:00|4204|4192|4238|4185|4238|4212|4202|4178|9366
1644244200000|2022-02-07 14:30:00|4198|4110|4132|4118|4198|4137|4131|4110|16762
1644244500000|2022-02-07 14:35:00|4135|4119|4200|4182|4210|4187|4135|4119|7662
1644244800000|2022-02-07 14:40:00|4208|4183|4170|4144|4210|4190|4150|4140|23591
1644245100000|2022-02-07 14:45:00|4166|4145|4089|4073|4170|4148|4082|4066|22652
1644245400000|2022-02-07 14:50:00|4086|4066|4121|4102|4140|4110|4073|4061|55604
1644245700000|2022-02-07 14:55:00|4129|4112|4134|4115|4138|4130|4127|4101|9845
1644246000000|2022-02-07 15:00:00|4133|4105|4096|4085|4134|4105|4084|4070|10369
1644246300000|2022-02-07 15:05:00|4093|4081|4115|4092|4118|4094|4091|4070|4818
1644246600000|2022-02-07 15:10:00|4118|4094|4067|4050|4118|4100|4064|4050|9425
1644246900000|2022-02-07 15:15:00|4065|4052|4079|4066|4086|4076|4065|4050|25294
1644247200000|2022-02-07 15:20:00|4080|4072|4110|4095|4125|4106|4080|4066|7740
1644247500000|2022-02-07 15:25:00|4109|4090|4090|4065|4111|4091|4088|4065|2100
1644247800000|2022-02-07 15:30:00|4089|4054|4058|4052|4089|4069|4058|4040|11948
1644248100000|2022-02-07 15:35:00|4064|4053|4079|4058|4092|4074|4063|4053|6497
1644248400000|2022-02-07 15:40:00|4078|4055|4042|4030|4078|4055|4042|4030|5751
1644248700000|2022-02-07 15:45:00|4043|4031|4031|4020|4047|4043|4026|4011|17097
1644249000000|2022-02-07 15:50:00|4027|4022|4078|4065|4093|4072|4027|4020|13509
1644249300000|2022-02-07 15:55:00|4077|4063|4078|4056|4084|4063|4069|4054|9780
1644249600000|2022-02-07 16:00:00|4080|4061|4098|4080|4106|4085|4080|4061|16672
1644249900000|2022-02-07 16:05:00|4093|4073|4085|4058|4106|4095|4071|4055|16576
1644250200000|2022-02-07 16:10:00|4084|4059|4084|4061|4087|4079|4078|4058|4223
1644250500000|2022-02-07 16:15:00|4083|4055|4064|4050|4083|4070|4052|4032|6078
1644250800000|2022-02-07 16:20:00|4063|4049|4063|4040|4064|4049|4062|4038|550
1644251100000|2022-02-07 16:25:00|4064|4045|4068|4052|4084|4072|4064|4045|4100
1644251400000|2022-02-07 16:30:00|4069|4056|4072|4055|4082|4067|4065|4053|9566
1644251700000|2022-02-07 16:35:00|4070|4054|4047|4037|4070|4069|4042|4025|5494
1644252000000|2022-02-07 16:40:00|4048|4039|4033|4020|4050|4043|4028|4020|9665
1644252300000|2022-02-07 16:45:00|4032|4021|4032|4023|4033|4028|4025|4019|6352
1644252600000|2022-02-07 16:50:00|4030|4024|4024|4011|4033|4026|4016|4010|10080
1644252900000|2022-02-07 16:55:00|4025|4010|4040|4025|4048|4040|4025|4010|4438
1644253200000|2022-02-07 17:00:00|4039|4020|4049|4031|4058|4039|4033|4015|5350
1644253500000|2022-02-07 17:05:00|4048|4032|4043|4025|4048|4040|4035|4025|3861
1644253800000|2022-02-07 17:10:00|4040|4024|4038|4018|4040|4024|4030|4017|550
1644254100000|2022-02-07 17:15:00|4039|4019|4038|4026|4039|4026|4038|4019|950
1644254400000|2022-02-07 17:20:00|4035|4025|4043|4032|4048|4036|4034|4020|3630
1644254700000|2022-02-07 17:25:00|4042|4027|4037|4028|4045|4036|4031|4021|4330
1644255000000|2022-02-07 17:30:00|4036|4025|4045|4036|4045|4036|4035|4025|2374
1644255300000|2022-02-07 17:35:00|4044|4035|4044|4025|4044|4035|4025|4021|2549
1644255600000|2022-02-07 17:40:00|4043|4030|4053|4043|4058|4049|4043|4030|2215
1644255900000|2022-02-07 17:45:00|4051|4044|4074|4064|4074|4064|4051|4044|836
1644256200000|2022-02-07 17:50:00|4076|4067|4081|4068|4089|4078|4074|4059|5543
1644256500000|2022-02-07 17:55:00|4080|4069|4076|4069|4093|4083|4076|4065|3601
1644256800000|2022-02-07 18:00:00|4079|4067|4068|4052|4079|4074|4068|4051|3059
1644257100000|2022-02-07 18:05:00|4064|4051|4064|4049|4064|4057|4049|4040|11072
1644257400000|2022-02-07 18:10:00|4058|4043|4060|4044|4064|4052|4054|4041|4039
1644257700000|2022-02-07 18:15:00|4059|4043|4057|4036|4062|4048|4044|4034|10192
1644258000000|2022-02-07 18:20:00|4056|4038|4051|4042|4056|4042|4043|4030|8432
1644258300000|2022-02-07 18:25:00|4049|4041|4039|4030|4049|4041|4037|4030|6671
1644258600000|2022-02-07 18:30:00|4040|4031|4040|4029|4045|4036|4033|4025|6196
1644258900000|2022-02-07 18:35:00|4042|4030|4043|4032|4045|4038|4038|4029|4426
1644259200000|2022-02-07 18:40:00|4038|4033|4040|4034|4045|4040|4038|4033|2756
1644259500000|2022-02-07 18:45:00|4039|4033|4034|4026|4045|4040|4032|4025|4239
1644259800000|2022-02-07 18:50:00|4033|4025|4033|4025|4033|4025|4033|4025|490
1644260100000|2022-02-07 18:55:00|4034|4026|4036|4028|4044|4039|4034|4025|4872
1644260400000|2022-02-07 19:00:00|4038|4025|4037|4025|4040|4033|4037|4025|2725
1644260700000|2022-02-07 19:05:00|4036|4026|4035|4027|4037|4032|4034|4026|1400
1644261000000|2022-02-07 19:10:00|4036|4028|4040|4029|4045|4036|4032|4025|5174
1644261300000|2022-02-07 19:15:00|4039|4030|4035|4028|4042|4035|4035|4026|2366
1644261600000|2022-02-07 19:20:00|4037|4029|4038|4033|4042|4037|4032|4026|12312
1644261900000|2022-02-07 19:25:00|4037|4031|4054|4047|4055|4047|4037|4031|7004
1644262200000|2022-02-07 19:30:00|4055|4048|4073|4064|4073|4066|4053|4040|2131
1644262500000|2022-02-07 19:35:00|4070|4067|4076|4064|4080|4072|4066|4055|3143
1644262800000|2022-02-07 19:40:00|4077|4067|4072|4062|4079|4068|4061|4053|17869
1644263100000|2022-02-07 19:45:00|4064|4063|4064|4057|4072|4063|4064|4055|1365
1644263400000|2022-02-07 19:50:00|4063|4056|4060|4053|4066|4059|4050|4043|14022
1644263700000|2022-02-07 19:55:00|4062|4054|4059|4048|4064|4060|4059|4048|4479
1644264000000|2022-02-07 20:00:00|4058|4047|4075|4067|4075|4072|4052|4042|4139
1644264300000|2022-02-07 20:05:00|4078|4069|4083|4070|4085|4073|4070|4054|2372
1644264600000|2022-02-07 20:10:00|4082|4074|4087|4078|4093|4078|4079|4068|3450
1644264900000|2022-02-07 20:15:00|4086|4079|4090|4085|4093|4090|4082|4078|9126
1644265200000|2022-02-07 20:20:00|4089|4084|4078|4069|4093|4085|4078|4069|3654
1644265500000|2022-02-07 20:25:00|4080|4070|4060|4054|4081|4075|4060|4050|13815
1644265800000|2022-02-07 20:30:00|4061|4055|4062|4055|4068|4062|4054|4050|6022
1644266100000|2022-02-07 20:35:00|4061|4054|4040|4034|4062|4056|4039|4034|6010
1644266400000|2022-02-07 20:40:00|4039|4032|4033|4028|4051|4042|4032|4025|12545
1644266700000|2022-02-07 20:45:00|4034|4029|4025|4021|4038|4030|4022|4018|27122
1644267000000|2022-02-07 20:50:00|4026|4022|4019|4016|4037|4032|4015|4013|15149
1644267300000|2022-02-07 20:55:00|4020|4017|4018|4017|4032|4029|4016|4013|28810
1644330600000|2022-02-08 14:30:00|4042|4000|4074|4054|4081|4057|4021|4000|16613
1644330900000|2022-02-08 14:35:00|4069|4055|4125|4099|4137|4105|4069|4055|29469
1644331200000|2022-02-08 14:40:00|4120|4098|4124|4095|4125|4111|4107|4077|13293
1644331500000|2022-02-08 14:45:00|4125|4096|4114|4088|4125|4108|4090|4084|11917
1644331800000|2022-02-08 14:50:00|4112|4081|4076|4061|4112|4088|4076|4060|5159
1644332100000|2022-02-08 14:55:00|4081|4056|4072|4050|4081|4060|4059|4045|8115
1644332400000|2022-02-08 15:00:00|4070|4048|4048|4031|4070|4048|4036|4012|8466
1644332700000|2022-02-08 15:05:00|4050|4032|4075|4060|4078|4061|4050|4032|9417
1644333000000|2022-02-08 15:10:00|4086|4061|4094|4072|4098|4081|4073|4060|6725
1644333300000|2022-02-08 15:15:00|4090|4074|4096|4079|4114|4098|4090|4074|6622
1644333600000|2022-02-08 15:20:00|4091|4080|4106|4088|4108|4092|4088|4079|2596
1644333900000|2022-02-08 15:25:00|4103|4087|4067|4054|4103|4087|4066|4052|4585
1644334200000|2022-02-08 15:30:00|4071|4055|4064|4049|4071|4057|4057|4044|5813
1644334500000|2022-02-08 15:35:00|4061|4047|4083|4058|4084|4059|4055|4045|1650
1644334800000|2022-02-08 15:40:00|4095|4059|4099|4082|4100|4082|4094|4058|3368
1644335100000|2022-02-08 15:45:00|4100|4083|4107|4096|4110|4100|4099|4083|3734
1644335400000|2022-02-08 15:50:00|4106|4095|4100|4092|4110|4101|4099|4092|15504
1644335700000|2022-02-08 15:55:00|4102|4093|4098|4093|4106|4097|4095|4089|5544
1644336000000|2022-02-08 16:00:00|4099|4092|4107|4098|4110|4101|4095|4090|3341
1644336300000|2022-02-08 16:05:00|4108|4099|4113|4105|4115|4105|4096|4092|4814
1644336600000|2022-02-08 16:10:00|4110|4106|4118|4106|4125|4120|4110|4101|9642
1644336900000|2022-02-08 16:15:00|4122|4108|4132|4124|4135|4125|4121|4108|7418
1644337200000|2022-02-08 16:20:00|4133|4125|4130|4115|4135|4125|4115|4110|4037
1644337500000|2022-02-08 16:25:00|4135|4116|4114|4102|4135|4134|4113|4100|3694
1644337800000|2022-02-08 16:30:00|4119|4103|4125|4117|4132|4117|4119|4103|4201
1644338100000|2022-02-08 16:35:00|4124|4115|4118|4107|4125|4115|4112|4103|17642
1644338400000|2022-02-08 16:40:00|4123|4106|4125|4116|4125|4116|4118|4106|5519
1644338700000|2022-02-08 16:45:00|4123|4117|4132|4122|4140|4132|4117|4116|5498
1644339000000|2022-02-08 16:50:00|4131|4123|4126|4122|4135|4126|4126|4122|3744
1644339300000|2022-02-08 16:55:00|4127|4123|4140|4128|4140|4128|4127|4122|2336
1644339600000|2022-02-08 17:00:00|4149|4135|4160|4153|4160|4154|4148|4135|9104
1644339900000|2022-02-08 17:05:00|4159|4152|4147|4138|4159|4153|4139|4136|3583
1644340200000|2022-02-08 17:10:00|4146|4135|4128|4105|4146|4136|4128|4105|5464
1644340500000|2022-02-08 17:15:00|4122|4106|4133|4113|4135|4114|4119|4097|5198
1644340800000|2022-02-08 17:20:00|4132|4114|4147|4130|4147|4130|4132|4114|4062
1644341100000|2022-02-08 17:25:00||4132||4136||4136||4132|3717
1644341400000|2022-02-08 17:30:00|4148|4141|4154|4142|4154|4142|4148|4136|2240
1644341700000|2022-02-08 17:35:00|4151|4141|4148|4136|4151|4141|4148|4136|4156
1644342000000|2022-02-08 17:40:00|4155|4137|4148|4133|4155|4137|4139|4132|1474
1644342300000|2022-02-08 17:45:00||4132||4133||4133||4132|478
1644342600000|2022-02-08 17:50:00|4144|4132|4145|4126|4145|4132|4129|4118|12563
1644342900000|2022-02-08 17:55:00|4155|4127|4155|4134|4155|4134|4155|4127|1300
1644343200000|2022-02-08 18:00:00|4154|4135|4140|4126|4154|4136|4134|4126|4602
1644343500000|2022-02-08 18:05:00|4139|4127|4140|4126|4145|4132|4133|4126|5350
1644343800000|2022-02-08 18:10:00|4137|4125|4150|4136|4155|4136|4125|4120|7952
1644344100000|2022-02-08 18:15:00|4148|4135|4145|4135|4148|4135|4133|4120|4386
1644344400000|2022-02-08 18:20:00|4143|4133|4146|4128|4152|4134|4133|4120|4140
1644344700000|2022-02-08 18:25:00|4150|4129|4150|4130|4150|4132|4133|4127|1100
1644345000000|2022-02-08 18:30:00||4131||4134||4135||4131|680
1644345300000|2022-02-08 18:35:00|4155|4137|4135|4122|4155|4147|4133|4118|5472
1644345600000|2022-02-08 18:40:00|4134|4123|4115|4102|4134|4123|4106|4096|14293
1644345900000|2022-02-08 18:45:00|4122|4103|4122|4107|4124|4107|4122|4102|800
1644346200000|2022-02-08 18:50:00|4128|4108|4100|4088|4128|4108|4100|4087|4007
1644346500000|2022-02-08 18:55:00|4102|4089|4119|4100|4120|4100|4102|4089|200
1644346800000|2022-02-08 19:00:00|4118|4101|4137|4117|4140|4117|4118|4101|2422
1644347100000|2022-02-08 19:05:00|4136|4118|4133|4119|4136|4119|4133|4118|800
1644347400000|2022-02-08 19:10:00|4131|4118|4138|4124|4140|4126|4120|4110|4012
1644347700000|2022-02-08 19:15:00|4137|4123|4132|4121|4140|4127|4123|4113|2521
1644348000000|2022-02-08 19:20:00|4131|4114|4121|4102|4131|4121|4109|4094|5370
1644348300000|2022-02-08 19:25:00|4120|4103|4106|4088|4120|4104|4099|4082|2506
1644348600000|2022-02-08 19:30:00|4105|4089|4116|4096|4116|4096|4105|4089|675
1644348900000|2022-02-08 19:35:00|4117|4097|4103|4093|4126|4109|4103|4093|2277
1644349200000|2022-02-08 19:40:00|4106|4094|4124|4104|4124|4104|4105|4093|700
1644349500000|2022-02-08 19:45:00|4125|4105|4139|4124|4140|4125|4125|4105|5256
1644349800000|2022-02-08 19:50:00|4140|4125|4145|4132|4148|4133|4139|4124|1022
1644350100000|2022-02-08 19:55:00|4144|4129|4145|4129|4146|4132|4135|4119|2469
1644350400000|2022-02-08 20:00:00|4140|4120|4146|4131|4146|4132|4135|4120|1801
1644350700000|2022-02-08 20:05:00|4145|4129|4159|4146|4160|4150|4144|4129|6530
1644351000000|2022-02-08 20:10:00|4160|4147|4169|4159|4173|4163|4160|4147|18308
1644351300000|2022-02-08 20:15:00|4167|4160|4165|4152|4173|4162|4157|4147|11624
1644351600000|2022-02-08 20:20:00|4164|4150|4169|4155|4173|4159|4153|4145|4560
1644351900000|2022-02-08 20:25:00|4170|4156|4165|4154|4170|4160|4159|4146|2844
1644352200000|2022-02-08 20:30:00|4166|4155|4173|4166|4177|4169|4166|4155|8278
1644352500000|2022-02-08 20:35:00|4172|4165|4168|4159|4175|4165|4161|4159|5013
1644352800000|2022-02-08 20:40:00|4169|4160|4170|4167|4175|4170|4169|4160|9441
1644353100000|2022-02-08 20:45:00|4175|4168|4173|4169|4180|4176|4170|4167|17127
1644353400000|2022-02-08 20:50:00|4174|4170|4182|4179|4182|4179|4163|4159|19393
1644353700000|2022-02-08 20:55:00|4188|4185|4192|4190|4196|4193|4185|4183|34435
1644417000000|2022-02-09 14:30:00|4400|4360|4234|4201|4400|4367|4208|4200|158382
1644417300000|2022-02-09 14:35:00|4237|4202|4278|4251|4285|4270|4230|4202|24203
1644417600000|2022-02-09 14:40:00|4264|4252|4235|4220|4291|4273|4227|4210|20137
1644417900000|2022-02-09 14:45:00|4234|4221|4215|4193|4270|4250|4189|4165|57691
1644418200000|2022-02-09 14:50:00|4216|4194|4229|4220|4238|4224|4188|4172|31551
1644418500000|2022-02-09 14:55:00|4231|4217|4226|4199|4249|4227|4186|4174|45246
1644418800000|2022-02-09 15:00:00|4225|4206|4309|4290|4313|4296|4225|4206|53356
1644419100000|2022-02-09 15:05:00|4306|4291|4295|4284|4309|4298|4279|4265|10396
1644419400000|2022-02-09 15:10:00|4294|4285|4277|4255|4300|4285|4264|4252|15816
1644419700000|2022-02-09 15:15:00|4276|4256|4261|4244|4285|4261|4258|4244|4643
1644420000000|2022-02-09 15:20:00|4260|4238|4260|4239|4265|4254|4249|4231|8680
1644420300000|2022-02-09 15:25:00|4259|4249|4260|4239|4266|4250|4250|4232|5483
1644420600000|2022-02-09 15:30:00|4259|4241|4257|4242|4273|4260|4256|4233|4350
1644420900000|2022-02-09 15:35:00|4256|4243|4266|4250|4293|4282|4256|4242|7393
1644421200000|2022-02-09 15:40:00|4265|4255|4249|4242|4279|4264|4249|4240|6134
1644421500000|2022-02-09 15:45:00|4253|4243|4229|4217|4253|4252|4221|4215|11795
1644421800000|2022-02-09 15:50:00|4228|4218|4231|4216|4249|4233|4220|4215|3430
1644422100000|2022-02-09 15:55:00|4230|4217|4232|4226|4240|4228|4226|4216|7743
1644422400000|2022-02-09 16:00:00|4233|4228|4253|4239|4254|4239|4229|4215|19904
1644422700000|2022-02-09 16:05:00|4251|4240|4247|4235|4263|4250|4242|4227|25481
1644423000000|2022-02-09 16:10:00|4246|4229|4238|4222|4270|4254|4238|4221|7824
1644423300000|2022-02-09 16:15:00|4237|4220|4269|4254|4270|4254|4235|4220|4776
1644423600000|2022-02-09 16:20:00|4268|4253|4255|4243|4269|4254|4252|4240|5270
1644423900000|2022-02-09 16:25:00|4254|4244|4269|4260|4270|4268|4244|4238|12215
1644424200000|2022-02-09 16:30:00|4270|4261|4268|4262|4280|4273|4262|4250|14936
1644424500000|2022-02-09 16:35:00|4271|4267|4266|4260|4273|4269|4255|4243|27757
1644424800000|2022-02-09 16:40:00|4267|4261|4271|4258|4279|4266|4262|4243|7652
1644425100000|2022-02-09 16:45:00|4274|4257|4288|4277|4289|4285|4271|4257|10239
1644425400000|2022-02-09 16:50:00|4285|4274|4274|4264|4285|4277|4274|4260|6023
1644425700000|2022-02-09 16:55:00|4273|4263|4293|4282|4297|4291|4273|4263|6500
1644426000000|2022-02-09 17:00:00|4288|4278|4278|4265|4288|4279|4274|4262|13366
1644426300000|2022-02-09 17:05:00|4277|4260|4257|4252|4277|4265|4254|4245|19922
1644426600000|2022-02-09 17:10:00|4256|4251|4251|4240|4256|4251|4247|4238|2361
1644426900000|2022-02-09 17:15:00|4252|4241|4282|4269|4282|4269|4252|4240|11866
1644427200000|2022-02-09 17:20:00|4278|4268|4269|4261|4281|4271|4264|4261|4673
1644427500000|2022-02-09 17:25:00|4265|4262|4266|4256|4280|4266|4261|4242|2586
1644427800000|2022-02-09 17:30:00|4265|4257|4263|4246|4265|4259|4259|4244|2864
1644428100000|2022-02-09 17:35:00|4262|4247|4270|4261|4270|4261|4259|4243|2820
1644428400000|2022-02-09 17:40:00|4274|4262|4282|4269|4282|4272|4269|4262|4226
1644428700000|2022-02-09 17:45:00|4281|4277|4282|4274|4282|4280|4272|4266|4469
1644429000000|2022-02-09 17:50:00|4280|4275|4275|4269|4282|4278|4275|4269|2079
1644429300000|2022-02-09 17:55:00|4278|4272|4272|4264|4278|4275|4272|4260|1500
1644429600000|2022-02-09 18:00:00|4271|4259|4266|4255|4271|4264|4263|4255|1723
1644429900000|2022-02-09 18:05:00|4265|4256|4264|4256|4271|4264|4263|4255|7651
1644430200000|2022-02-09 18:10:00|4266|4257|4267|4258|4271|4264|4265|4257|2315
1644430500000|2022-02-09 18:15:00|4266|4253|4266|4256|4266|4263|4263|4250|1501
1644430800000|2022-02-09 18:20:00|4260|4257|4258|4250|4266|4261|4258|4250|2030
1644431100000|2022-02-09 18:25:00|4257|4251|4252|4241|4269|4257|4249|4240|14084
1644431400000|2022-02-09 18:30:00|4253|4242|4257|4250|4265|4253|4253|4242|1200
1644431700000|2022-02-09 18:35:00|4256|4249|4241|4232|4256|4249|4239|4231|3175
1644432000000|2022-02-09 18:40:00|4240|4233|4236|4228|4241|4233|4232|4225|3695
1644432300000|2022-02-09 18:45:00|4235|4226|4241|4232|4248|4237|4229|4221|4895
1644432600000|2022-02-09 18:50:00|4244|4233|4248|4238|4250|4239|4238|4232|1795
1644432900000|2022-02-09 18:55:00|4250|4239|4261|4251|4261|4252|4249|4239|3181
1644433200000|2022-02-09 19:00:00|4266|4252|4271|4263|4275|4266|4265|4252|3000
1644433500000|2022-02-09 19:05:00|4276|4264|4277|4269|4282|4271|4275|4263|1324
1644433800000|2022-02-09 19:10:00|4281|4270|4283|4270|4285|4282|4277|4264|4784
1644434100000|2022-02-09 19:15:00|4280|4271|4276|4266|4284|4273|4273|4265|5367
1644434400000|2022-02-09 19:20:00|4278|4267|4283|4276|4285|4276|4274|4261|4605
1644434700000|2022-02-09 19:25:00|4282|4275|4285|4275|4292|4283|4280|4271|6370
1644435000000|2022-02-09 19:30:00|4283|4282|4275|4266|4283|4282|4275|4260|1498
1644435300000|2022-02-09 19:35:00|4280|4272|4278|4270|4281|4276|4274|4267|3006
1644435600000|2022-02-09 19:40:00|4276|4271|4276|4271|4278|4272|4272|4267|4103
1644435900000|2022-02-09 19:45:00|4279|4272|4278|4272|4279|4275|4275|4267|2650
1644436200000|2022-02-09 19:50:00|4277|4269|4277|4270|4281|4274|4269|4268|2976
1644436500000|2022-02-09 19:55:00|4276|4269|4269|4259|4277|4273|4266|4259|4528
1644436800000|2022-02-09 20:00:00|4268|4257|4279|4268|4279|4268|4254|4243|11763
1644437100000|2022-02-09 20:05:00|4277|4267|4264|4255|4279|4267|4263|4255|2027
1644437400000|2022-02-09 20:10:00|4266|4256|4263|4255|4266|4261|4262|4252|2015
1644437700000|2022-02-09 20:15:00|4265|4256|4279|4272|4279|4272|4260|4255|5252
1644438000000|2022-02-09 20:20:00|4278|4273|4281|4271|4287|4281|4271|4268|3395
1644438300000|2022-02-09 20:25:00|4280|4269|4288|4281|4289|4282|4268|4261|16628
1644438600000|2022-02-09 20:30:00|4287|4280|4289|4284|4310|4300|4287|4279|15778
1644438900000|2022-02-09 20:35:00|4290|4285|4300|4296|4305|4298|4290|4285|7883
1644439200000|2022-02-09 20:40:00|4299|4294|4300|4294|4300|4295|4289|4279|9870
1644439500000|2022-02-09 20:45:00|4299|4295|4307|4302|4311|4309|4299|4294|15042
1644439800000|2022-02-09 20:50:00|4310|4303|4325|4322|4328|4326|4310|4303|19418
1644440100000|2022-02-09 20:55:00|4324|4323|4340|4337|4341|4338|4323|4319|68321
1644503400000|2022-02-10 14:30:00|4152|4120|4249|4218|4260|4244|4125|4120|75564
1644503700000|2022-02-10 14:35:00|4244|4219|4234|4203|4244|4230|4210|4200|5791
1644504000000|2022-02-10 14:40:00|4228|4204|4202|4183|4254|4232|4197|4180|38053
1644504300000|2022-02-10 14:45:00|4204|4187|4180|4160|4220|4202|4150|4140|33608
1644504600000|2022-02-10 14:50:00|4179|4161|4207|4193|4215|4204|4160|4148|27572
1644504900000|2022-02-10 14:55:00|4206|4180|4210|4200|4230|4219|4197|4180|28769
1644505200000|2022-02-10 15:00:00|4211|4201|4246|4235|4246|4235|4200|4180|23948
1644505500000|2022-02-10 15:05:00|4245|4234|4279|4265|4283|4275|4236|4223|25170
1644505800000|2022-02-10 15:10:00|4293|4266|4272|4243|4293|4290|4270|4239|14878
1644506100000|2022-02-10 15:15:00|4267|4239|4252|4235|4270|4252|4239|4231|6847
1644506400000|2022-02-10 15:20:00|4250|4231|4269|4256|4275|4256|4240|4231|40948
1644506700000|2022-02-10 15:25:00|4268|4243|4295|4280|4295|4293|4263|4237|14590
1644507000000|2022-02-10 15:30:00|4298|4281|4323|4309|4336|4325|4296|4281|34154
1644507300000|2022-02-10 15:35:00|4322|4310|4340|4325|4340|4327|4321|4304|19023
1644507600000|2022-02-10 15:40:00|4345|4326|4345|4327|4360|4351|4329|4315|14919
1644507900000|2022-02-10 15:45:00|4344|4328|4340|4323|4344|4332|4311|4306|7979
1644508200000|2022-02-10 15:50:00|4339|4324|4301|4288|4340|4325|4294|4287|9706
1644508500000|2022-02-10 15:55:00|4308|4289|4297|4283|4309|4299|4281|4276|7321
1644508800000|2022-02-10 16:00:00|4299|4280|4308|4298|4309|4301|4276|4261|5037
1644509100000|2022-02-10 16:05:00|4307|4297|4313|4299|4319|4312|4304|4293|10400
1644509400000|2022-02-10 16:10:00|4312|4300|4312|4299|4317|4316|4305|4295|8706
1644509700000|2022-02-10 16:15:00|4311|4297|4309|4289|4315|4304|4305|4283|2205
1644510000000|2022-02-10 16:20:00|4310|4290|4310|4298|4315|4307|4300|4286|10188
1644510300000|2022-02-10 16:25:00|4309|4296|4318|4305|4328|4310|4302|4290|3556
1644510600000|2022-02-10 16:30:00|4317|4304|4306|4286|4318|4304|4300|4282|2500
1644510900000|2022-02-10 16:35:00|4305|4288|4310|4300|4317|4300|4287|4279|9391
1644511200000|2022-02-10 16:40:00|4313|4301|4320|4310|4325|4311|4310|4300|2024
1644511500000|2022-02-10 16:45:00|4325|4311|4336|4327|4340|4327|4320|4310|3909
1644511800000|2022-02-10 16:50:00|4337|4328|4336|4318|4349|4338|4328|4317|3160
1644512100000|2022-02-10 16:55:00|4337|4319|4354|4342|4355|4349|4337|4319|9175
1644512400000|2022-02-10 17:00:00|4353|4350|4349|4336|4354|4350|4339|4328|3590
1644512700000|2022-02-10 17:05:00|4350|4341|4357|4346|4358|4349|4340|4330|5789
1644513000000|2022-02-10 17:10:00|4358|4347|4370|4359|4370|4367|4358|4347|6911
1644513300000|2022-02-10 17:15:00|4369|4354|4379|4369|4386|4375|4361|4354|7808
1644513600000|2022-02-10 17:20:00|4385|4370|4382|4369|4388|4381|4370|4366|5138
1644513900000|2022-02-10 17:25:00|4386|4370|4391|4384|4400|4389|4386|4369|6036
1644514200000|2022-02-10 17:30:00|4392|4383|4373|4360|4399|4386|4364|4357|7782
1644514500000|2022-02-10 17:35:00|4374|4361|4396|4378|4398|4379|4374|4361|2239
1644514800000|2022-02-10 17:40:00|4392|4379|4391|4378|4398|4384|4383|4377|2159
1644515100000|2022-02-10 17:45:00|4371|4357|4334|4320|4371|4359|4324|4310|5822
1644515400000|2022-02-10 17:50:00|4332|4314|4366|4342|4370|4343|4316|4307|3261
1644515700000|2022-02-10 17:55:00|4365|4343|4385|4367|4385|4368|4362|4343|3800
1644516000000|2022-02-10 18:00:00|4399|4368|4396|4381|4399|4382|4381|4360|2325
1644516300000|2022-02-10 18:05:00|4395|4371|4386|4369|4395|4376|4386|4364|1908
1644516600000|2022-02-10 18:10:00|4388|4373|4365|4349|4388|4378|4355|4340|7088
1644516900000|2022-02-10 18:15:00|4364|4350|4327|4316|4365|4351|4325|4315|2513
1644517200000|2022-02-10 18:20:00|4326|4315|4342|4329|4342|4330|4317|4310|5322
1644517500000|2022-02-10 18:25:00|4346|4330|4335|4317|4358|4337|4335|4313|3769
1644517800000|2022-02-10 18:30:00|4334|4318|4328|4312|4338|4323|4328|4310|2708
1644518100000|2022-02-10 18:35:00|4321|4315|4328|4313|4328|4322|4316|4300|2803
1644518400000|2022-02-10 18:40:00|4327|4314|4337|4320|4337|4321|4325|4306|4531
1644518700000|2022-02-10 18:45:00|4336|4321|4328|4314|4337|4333|4320|4310|2300
1644519000000|2022-02-10 18:50:00|4332|4315|4345|4326|4346|4337|4332|4315|3522
1644519300000|2022-02-10 18:55:00|4344|4327|4371|4352|4371|4352|4343|4327|1520
1644519600000|2022-02-10 19:00:00|4370|4353|4344|4331|4375|4355|4344|4331|5880
1644519900000|2022-02-10 19:05:00|4343|4332|4368|4345|4370|4345|4340|4328|2200
1644520200000|2022-02-10 19:10:00|4367|4346|4341|4330|4368|4346|4337|4324|6700
1644520500000|2022-02-10 19:15:00|4340|4331|4328|4311|4344|4338|4328|4310|13290
1644520800000|2022-02-10 19:20:00|4327|4316|4350|4337|4350|4338|4327|4310|1700
1644521100000|2022-02-10 19:25:00|4349|4338|4364|4348|4372|4350|4348|4337|4144
1644521400000|2022-02-10 19:30:00|4363|4349|4365|4353|4368|4358|4358|4342|2814
1644521700000|2022-02-10 19:35:00|4362|4344|4379|4367|4387|4368|4358|4338|4213
1644522000000|2022-02-10 19:40:00|4384|4368|4375|4359|4390|4380|4375|4354|5685
1644522300000|2022-02-10 19:45:00|4377|4361|4368|4350|4390|4376|4365|4346|9716
1644522600000|2022-02-10 19:50:00|4369|4355|4362|4342|4386|4368|4358|4336|10475
1644522900000|2022-02-10 19:55:00|4358|4345|4347|4331|4358|4346|4342|4328|3146
1644523200000|2022-02-10 20:00:00|4348|4332|4340|4328|4353|4338|4326|4321|5216
1644523500000|2022-02-10 20:05:00|4339|4325|4353|4339|4353|4339|4335|4325|3797
1644523800000|2022-02-10 20:10:00|4352|4340|4352|4340|4367|4353|4350|4338|4305
1644524100000|2022-02-10 20:15:00|4351|4341|4354|4333|4370|4358|4350|4332|4716
1644524400000|2022-02-10 20:20:00|4359|4334|4349|4334|4367|4357|4335|4331|6901
1644524700000|2022-02-10 20:25:00|4353|4336|4344|4335|4370|4350|4344|4331|7003
1644525000000|2022-02-10 20:30:00|4343|4331|4320|4311|4343|4332|4315|4303|6702
1644525300000|2022-02-10 20:35:00|4319|4312|4323|4312|4328|4319|4306|4291|7222
1644525600000|2022-02-10 20:40:00|4322|4313|4321|4308|4342|4325|4312|4299|4933
1644525900000|2022-02-10 20:45:00|4320|4307|4311|4301|4321|4309|4294|4277|16308
1644526200000|2022-02-10 20:50:00|4308|4297|4316|4310|4325|4319|4299|4291|19042
1644526500000|2022-02-10 20:55:00|4310|4303|4298|4294|4310|4305|4298|4294|24918
1644589800000|2022-02-11 14:30:00|4306|4240|4288|4259|4306|4286|4262|4239|24900
1644590100000|2022-02-11 14:35:00|4284|4253|4239|4213|4290|4253|4236|4210|2923
1644590400000|2022-02-11 14:40:00|4229|4212|4220|4192|4229|4212|4190|4171|10856
1644590700000|2022-02-11 14:45:00|4219|4193|4250|4230|4274|4239|4216|4193|5405
1644591000000|2022-02-11 14:50:00|4244|4231|4261|4222|4270|4245|4229|4204|2655
1644591300000|2022-02-11 14:55:00|4259|4223|4214|4182|4259|4238|4202|4180|13701
1644591600000|2022-02-11 15:00:00|4215|4183|4236|4218|4240|4223|4211|4181|6045
1644591900000|2022-02-11 15:05:00|4235|4219|4229|4204|4259|4241|4226|4203|2948
1644592200000|2022-02-11 15:10:00|4228|4205|4209|4192|4244|4216|4208|4182|2624
1644592500000|2022-02-11 15:15:00|4210|4193|4215|4197|4215|4204|4200|4185|3929
1644592800000|2022-02-11 15:20:00|4219|4198|4250|4226|4250|4231|4219|4195|5196
1644593100000|2022-02-11 15:25:00|4238|4220|4246|4230|4247|4230|4233|4217|2776
1644593400000|2022-02-11 15:30:00|4250|4231|4268|4257|4276|4259|4250|4231|8720
1644593700000|2022-02-11 15:35:00|4269|4258|4294|4273|4300|4277|4262|4245|2292
1644594000000|2022-02-11 15:40:00|4293|4274|4272|4262|4293|4275|4263|4255|15779
1644594300000|2022-02-11 15:45:00|4271|4253|4280|4257|4287|4267|4252|4245|3496
1644594600000|2022-02-11 15:50:00|4279|4258|4279|4257|4281|4261|4261|4245|700
1644594900000|2022-02-11 15:55:00|4278|4258|4270|4251|4278|4258|4261|4246|966
1644595200000|2022-02-11 16:00:00|4268|4252|4279|4268|4284|4268|4258|4245|2528
1644595500000|2022-02-11 16:05:00|4276|4278|4256|4245|4294|4278|4255|4245|5528
1644595800000|2022-02-11 16:10:00|4255|4234|4232|4214|4257|4243|4232|4212|1883
1644596100000|2022-02-11 16:15:00|4230|4212|4237|4215|4247|4230|4229|4212|1196
1644596400000|2022-02-11 16:20:00|4238|4216|4229|4216|4245|4222|4229|4212|2500
1644596700000|2022-02-11 16:25:00|4234|4217|4233|4217|4242|4224|4223|4212|2942
1644597000000|2022-02-11 16:30:00|4228|4216|4237|4223|4247|4241|4228|4216|6422
1644597300000|2022-02-11 16:35:00|4240|4224|4232|4222|4242|4226|4231|4216|800
1644597600000|2022-02-11 16:40:00|4233|4214|4235|4222|4237|4228|4225|4213|2206
1644597900000|2022-02-11 16:45:00|4236|4223|4237|4220|4242|4229|4225|4217|969
1644598200000|2022-02-11 16:50:00|4236|4221|4224|4213|4236|4221|4213|4210|2080
1644598500000|2022-02-11 16:55:00|4221|4210|4216|4200|4221|4210|4212|4200|2522
1644598800000|2022-02-11 17:00:00|4215|4201|4224|4207|4232|4219|4206|4200|3704
1644599100000|2022-02-11 17:05:00|4229|4210|4229|4216|4229|4217|4219|4203|0
1644599400000|2022-02-11 17:10:00|4228|4205|4240|4234|4245|4236|4223|4205|500
1644599700000|2022-02-11 17:15:00|4245|4235|4233|4219|4247|4237|4229|4215|719
1644600000000|2022-02-11 17:20:00|4232|4220|4239|4227|4240|4228|4223|4210|1562
1644600300000|2022-02-11 17:25:00|4238|4226|4240|4229|4240|4230|4229|4216|100
1644600600000|2022-02-11 17:30:00|4239|4224|4233|4217|4239|4235|4226|4212|7885
1644600900000|2022-02-11 17:35:00|4235|4218|4237|4222|4246|4231|4230|4218|2232
1644601200000|2022-02-11 17:40:00|4235|4221|4228|4218|4237|4227|4224|4218|1801
1644601500000|2022-02-11 17:45:00|4227|4211|4228|4216|4228|4216|4224|4207|300
1644601800000|2022-02-11 17:50:00|4220|4207|4200|4190|4220|4207|4200|4190|1232
1644602100000|2022-02-11 17:55:00|4201|4188|4194|4185|4201|4188|4193|4185|1226
1644602400000|2022-02-11 18:00:00|4195|4186|4200|4187|4201|4190|4195|4185|1050
1644602700000|2022-02-11 18:05:00|4199|4188|4207|4200|4212|4204|4198|4188|1522
1644603000000|2022-02-11 18:10:00|4208|4199|4200|4187|4208|4199|4194|4186|2842
1644603300000|2022-02-11 18:15:00|4201|4188|4204|4191|4206|4193|4193|4180|3240
1644603600000|2022-02-11 18:20:00|4203|4185|4203|4185|4208|4205|4203|4185|5339
1644603900000|2022-02-11 18:25:00|4202|4186|4182|4167|4204|4186|4181|4165|3292
1644604200000|2022-02-11 18:30:00|4181|4168|4160|4151|4181|4170|4160|4151|4913
1644604500000|2022-02-11 18:35:00|4157|4150|4140|4124|4157|4150|4136|4120|6756
1644604800000|2022-02-11 18:40:00|4146|4125|4150|4129|4159|4139|4140|4124|2120
1644605100000|2022-02-11 18:45:00|4149|4128|4140|4124|4149|4130|4116|4115|14998
1644605400000|2022-02-11 18:50:00|4139|4125|4142|4128|4152|4129|4129|4115|3195
1644605700000|2022-02-11 18:55:00|4141|4129|4131|4115|4141|4131|4128|4115|2322
1644606000000|2022-02-11 19:00:00|4130|4116|4106|4098|4133|4124|4085|4073|13213
1644606300000|2022-02-11 19:05:00|4105|4088|4100|4080|4114|4095|4078|4063|4213
1644606600000|2022-02-11 19:10:00|4099|4074|4090|4073|4100|4081|4075|4063|14371
1644606900000|2022-02-11 19:15:00|4082|4074|4122|4108|4123|4108|4081|4073|3735
1644607200000|2022-02-11 19:20:00|4123|4107|4105|4090|4123|4113|4104|4089|3753
1644607500000|2022-02-11 19:25:00|4104|4089|4079|4067|4104|4090|4067|4055|8312
1644607800000|2022-02-11 19:30:00|4077|4061|4109|4087|4112|4093|4073|4058|4349
1644608100000|2022-02-11 19:35:00|4108|4090|4096|4078|4109|4090|4092|4071|1826
1644608400000|2022-02-11 19:40:00|4090|4075|4099|4085|4110|4098|4082|4070|9929
1644608700000|2022-02-11 19:45:00|4100|4086|4078|4070|4107|4095|4078|4070|6156
1644609000000|2022-02-11 19:50:00|4077|4066|4070|4053|4080|4069|4059|4050|10479
1644609300000|2022-02-11 19:55:00|4069|4054|4101|4082|4101|4083|4063|4050|14638
1644609600000|2022-02-11 20:00:00|4097|4083|4124|4107|4134|4120|4097|4082|3586
1644609900000|2022-02-11 20:05:00|4123|4106|4120|4104|4133|4120|4115|4092|13082
1644610200000|2022-02-11 20:10:00|4119|4106|4107|4090|4121|4106|4097|4087|3600
1644610500000|2022-02-11 20:15:00|4110|4091|4109|4087|4127|4113|4095|4085|4111
1644610800000|2022-02-11 20:20:00|4108|4088|4104|4090|4108|4093|4094|4088|3839
1644611100000|2022-02-11 20:25:00|4108|4093|4115|4103|4119|4104|4106|4092|7045
1644611400000|2022-02-11 20:30:00|4114|4104|4116|4103|4124|4108|4102|4089|8354
1644611700000|2022-02-11 20:35:00|4115|4104|4109|4098|4121|4115|4098|4092|8341
1644612000000|2022-02-11 20:40:00|4108|4099|4116|4103|4119|4105|4089|4086|16960
1644612300000|2022-02-11 20:45:00|4115|4104|4130|4125|4132|4125|4105|4096|20368
1644612600000|2022-02-11 20:50:00|4127|4116|4131|4123|4132|4128|4121|4113|6267
1644612900000|2022-02-11 20:55:00|4136|4130|4122|4112|4147|4142|4118|4107|49920
1644849000000|2022-02-14 14:30:00|4050|3950|3988|3976|4050|4033|3970|3950|77498
1644849300000|2022-02-14 14:35:00|3993|3978|3952|3936|4016|4009|3950|3931|54661
1644849600000|2022-02-14 14:40:00|3950|3935|3974|3951|4004|3987|3943|3928|42239
1644849900000|2022-02-14 14:45:00|3975|3952|4015|3997|4024|3997|3969|3951|13915
1644850200000|2022-02-14 14:50:00|4024|3998|4068|4049|4076|4057|4011|3993|11320
1644850500000|2022-02-14 14:55:00|4067|4041|4024|4010|4068|4045|4010|4004|9736
1644850800000|2022-02-14 15:00:00|4021|4008|3993|3980|4021|4008|3987|3975|10899
1644851100000|2022-02-14 15:05:00|3991|3975|4021|3999|4041|4030|3985|3975|11965
1644851400000|2022-02-14 15:10:00|4019|4000|4047|4034|4050|4041|4019|4000|6737
1644851700000|2022-02-14 15:15:00|4050|4035|4025|4004|4063|4045|4012|3999|8467
1644852000000|2022-02-14 15:20:00|4018|4001|4014|3998|4026|4005|4003|3988|5463
1644852300000|2022-02-14 15:25:00|4013|3993|4002|3988|4016|3993|3993|3984|6725
1644852600000|2022-02-14 15:30:00|4001|3983|3966|3959|4005|3983|3953|3946|12085
1644852900000|2022-02-14 15:35:00|3965|3955|3959|3949|3976|3966|3954|3940|5375
1644853200000|2022-02-14 15:40:00|3965|3950|4000|3981|4000|3981|3960|3949|5591
1644853500000|2022-02-14 15:45:00|4003|3982|4027|4013|4030|4014|3997|3982|8014
1644853800000|2022-02-14 15:50:00|4028|4014|4031|4016|4047|4019|4015|4005|4360
1644854100000|2022-02-14 15:55:00|4033|4017|4017|4002|4034|4017|4009|3996|6706
1644854400000|2022-02-14 16:00:00|4016|4003|4017|4003|4019|4008|4008|3990|4324
1644854700000|2022-02-14 16:05:00|4018|4000|4034|4024|4043|4024|4002|3990|5000
1644855000000|2022-02-14 16:10:00|4037|4025|4038|4031|4056|4037|4030|4015|5645
1644855300000|2022-02-14 16:15:00|4037|4034|4032|4020|4038|4034|4030|4020|20415
1644855600000|2022-02-14 16:20:00|4031|4022|4032|4023|4038|4033|4029|4020|3810
1644855900000|2022-02-14 16:25:00|4034|4024|4028|4020|4034|4027|4028|4020|2900
1644856200000|2022-02-14 16:30:00|4034|4021|4024|4012|4036|4026|4006|3991|6275
1644856500000|2022-02-14 16:35:00|4025|4008|4012|4001|4025|4008|4002|3990|3032
1644856800000|2022-02-14 16:40:00|4011|4000|4001|3990|4023|4004|4001|3990|2675
1644857100000|2022-02-14 16:45:00|4013|3992|4018|4007|4018|4009|4003|3992|1700
1644857400000|2022-02-14 16:50:00|4016|4008|3998|3985|4016|4009|3991|3980|1589
1644857700000|2022-02-14 16:55:00|4001|3986|4004|3995|4016|3995|3991|3980|500
1644858000000|2022-02-14 17:00:00|4003|3994|4001|3988|4018|4001|3989|3980|3105
1644858300000|2022-02-14 17:05:00|4003|3989|3998|3985|4018|4000|3997|3980|2322
1644858600000|2022-02-14 17:10:00|3999|3987|3987|3980|4001|3994|3987|3980|2672
1644858900000|2022-02-14 17:15:00|3986|3981|3970|3966|3986|3984|3969|3962|5190
1644859200000|2022-02-14 17:20:00|3972|3968|3975|3967|3986|3971|3971|3966|2078
1644859500000|2022-02-14 17:25:00|3974|3966|3996|3984|4000|3984|3973|3966|2261
1644859800000|2022-02-14 17:30:00|4005|3990|4009|4003|4012|4008|4000|3990|3324
1644860100000|2022-02-14 17:35:00|4021|4006|4011|4000|4025|4011|4010|4000|730
1644860400000|2022-02-14 17:40:00|4010|4001|4014|4002|4016|4006|4003|4000|3110
1644860700000|2022-02-14 17:45:00|4013|4005|4024|4016|4025|4018|4013|4002|2300
1644861000000|2022-02-14 17:50:00|4023|4014|4014|4006|4023|4014|4012|4002|1957
1644861300000|2022-02-14 17:55:00|4013|4004|3989|3981|4013|4004|3982|3971|4040
1644861600000|2022-02-14 18:00:00|3988|3975|3997|3990|4017|3993|3980|3972|3745
1644861900000|2022-02-14 18:05:00|3998|3989|4003|3996|4017|3996|3998|3989|2877
1644862200000|2022-02-14 18:10:00|4002|3990|4002|3992|4003|3993|3991|3980|500
1644862500000|2022-02-14 18:15:00|4001|3993|4006|3996|4019|4003|4001|3992|2600
1644862800000|2022-02-14 18:20:00|4005|3995|3985|3977|4015|4000|3982|3976|5027
1644863100000|2022-02-14 18:25:00|3987|3978|3983|3980|3999|3983|3983|3976|1919
1644863400000|2022-02-14 18:30:00|3984|3981|3981|3974|3996|3983|3966|3960|4943
1644863700000|2022-02-14 18:35:00|3980|3975|3984|3979|3985|3981|3975|3962|2130
1644864000000|2022-02-14 18:40:00|3983|3975|3990|3980|4005|3992|3982|3975|2800
1644864300000|2022-02-14 18:45:00|3989|3981|3984|3974|4001|3991|3984|3968|3705
1644864600000|2022-02-14 18:50:00|3983|3970|3952|3945|3983|3970|3952|3945|5242
1644864900000|2022-02-14 18:55:00|3950|3943|3946|3936|3969|3955|3936|3935|11922
1644865200000|2022-02-14 19:00:00|3944|3937|3932|3925|3963|3944|3930|3920|8109
1644865500000|2022-02-14 19:05:00|3931|3920|3930|3920|3942|3931|3916|3910|10867
1644865800000|2022-02-14 19:10:00|3929|3921|3938|3930|3943|3936|3927|3919|3049
1644866100000|2022-02-14 19:15:00|3940|3934|3943|3937|3950|3942|3937|3926|5486
1644866400000|2022-02-14 19:20:00|3946|3938|3941|3934|3964|3948|3941|3932|3198
1644866700000|2022-02-14 19:25:00|3940|3935|3950|3941|3962|3946|3938|3930|6072
1644867000000|2022-02-14 19:30:00|3953|3943|3953|3945|3968|3956|3948|3933|4237
1644867300000|2022-02-14 19:35:00|3952|3942|3958|3949|3962|3950|3943|3935|8735
1644867600000|2022-02-14 19:40:00|3957|3950|3950|3939|3978|3966|3946|3935|4131
1644867900000|2022-02-14 19:45:00|3949|3936|3937|3924|3961|3946|3924|3911|4912
1644868200000|2022-02-14 19:50:00|3936|3925|3940|3934|3958|3949|3934|3925|6022
1644868500000|2022-02-14 19:55:00|3943|3935|3948|3938|3958|3946|3943|3934|4769
1644868800000|2022-02-14 20:00:00|3947|3935|3939|3930|3954|3941|3934|3927|2775
1644869100000|2022-02-14 20:05:00|3938|3927|3941|3931|3944|3931|3920|3911|5737
1644869400000|2022-02-14 20:10:00|3944|3934|3956|3942|3968|3947|3935|3929|8934
1644869700000|2022-02-14 20:15:00|3955|3941|3933|3922|3964|3942|3933|3920|3080
1644870000000|2022-02-14 20:20:00|3932|3918|3968|3956|3980|3964|3921|3911|9716
1644870300000|2022-02-14 20:25:00|3967|3957|3957|3950|3967|3964|3957|3945|6047
1644870600000|2022-02-14 20:30:00|3956|3945|3980|3971|3995|3980|3954|3945|8888
1644870900000|2022-02-14 20:35:00|3979|3972|3976|3972|3996|3981|3974|3968|11986
1644871200000|2022-02-14 20:40:00|3977|3973|3963|3954|3986|3973|3959|3954|16119
1644871500000|2022-02-14 20:45:00|3962|3955|3939|3932|3962|3955|3936|3930|8539
1644871800000|2022-02-14 20:50:00|3927|3931|3918|3916|3929|3931|3915|3912|13482
1644872100000|2022-02-14 20:55:00|3931|3928|3924|3923|3937|3935|3921|3918|36528
1644935400000|2022-02-15 14:30:00|4078|4051|4090|4056|4090|4076|4035|4003|32334
1644935700000|2022-02-15 14:35:00|4089|4068|4079|4063|4115|4100|4068|4056|15671
1644936000000|2022-02-15 14:40:00|4085|4064|4105|4079|4105|4100|4063|4052|14126
1644936300000|2022-02-15 14:45:00|4108|4080|4126|4098|4147|4133|4108|4080|11828
1644936600000|2022-02-15 14:50:00|4125|4093|4119|4103|4125|4103|4090|4061|8948
1644936900000|2022-02-15 14:55:00|4124|4104|4155|4139|4166|4155|4120|4104|29745
1644937200000|2022-02-15 15:00:00|4149|4140|4124|4115|4157|4143|4120|4113|19186
1644937500000|2022-02-15 15:05:00|4129|4116|4147|4136|4166|4157|4128|4115|10033
1644937800000|2022-02-15 15:10:00|4146|4144|4150|4136|4165|4147|4130|4112|36060
1644938100000|2022-02-15 15:15:00|4151|4137|4159|4140|4174|4166|4148|4136|54738
1644938400000|2022-02-15 15:20:00|4152|4137|4175|4164|4183|4166|4142|4125|6589
1644938700000|2022-02-15 15:25:00|4180|4162|4200|4193|4210|4203|4180|4162|17405
1644939000000|2022-02-15 15:30:00|4209|4196|4206|4190|4218|4209|4200|4186|16349
1644939300000|2022-02-15 15:35:00|4209|4191|4215|4205|4215|4205|4190|4175|3860
1644939600000|2022-02-15 15:40:00|4218|4206|4235|4228|4235|4228|4218|4206|9623
1644939900000|2022-02-15 15:45:00|4229|4226|4235|4223|4235|4226|4224|4213|8253
1644940200000|2022-02-15 15:50:00|4231|4222|4225|4218|4233|4222|4216|4206|10226
1644940500000|2022-02-15 15:55:00|4222|4219|4234|4226|4235|4228|4222|4212|8737
1644940800000|2022-02-15 16:00:00|4235|4227|4238|4217|4246|4237|4217|4212|10270
1644941100000|2022-02-15 16:05:00|4237|4218|4231|4213|4238|4225|4213|4202|2118
1644941400000|2022-02-15 16:10:00|4230|4214|4235|4227|4246|4234|4223|4212|6767
1644941700000|2022-02-15 16:15:00|4237|4228|4258|4248|4260|4252|4237|4228|9884
1644942000000|2022-02-15 16:20:00|4259|4249|4259|4249|4266|4256|4254|4245|5105
1644942300000|2022-02-15 16:25:00|4254|4247|4258|4253|4262|4258|4247|4241|6488
1644942600000|2022-02-15 16:30:00|4259|4254|4283|4279|4283|4279|4259|4254|9811
1644942900000|2022-02-15 16:35:00|4282|4280|4276|4266|4288|4282|4268|4256|9102
1644943200000|2022-02-15 16:40:00|4275|4267|4270|4265|4280|4271|4257|4242|8974
1644943500000|2022-02-15 16:45:00|4269|4262|4280|4271|4280|4271|4268|4250|700
1644943800000|2022-02-15 16:50:00|4282|4272|4286|4279|4292|4288|4276|4272|7015
1644944100000|2022-02-15 16:55:00|4288|4281|4283|4271|4288|4281|4276|4262|4151
1644944400000|2022-02-15 17:00:00|4284|4274|4272|4264|4293|4284|4269|4252|5113
1644944700000|2022-02-15 17:05:00|4275|4265|4284|4273|4284|4273|4272|4261|1731
1644945000000|2022-02-15 17:10:00|4283|4274|4282|4273|4285|4276|4270|4266|7308
1644945300000|2022-02-15 17:15:00|4280|4272|4260|4254|4280|4272|4253|4248|6180
1644945600000|2022-02-15 17:20:00|4261|4255|4275|4262|4282|4269|4260|4250|2400
1644945900000|2022-02-15 17:25:00|4270|4263|4268|4262|4273|4265|4260|4246|5200
1644946200000|2022-02-15 17:30:00|4267|4263|4270|4263|4280|4274|4263|4252|1865
1644946500000|2022-02-15 17:35:00|4275|4264|4276|4265|4292|4281|4272|4260|10952
1644946800000|2022-02-15 17:40:00|4275|4267|4279|4267|4280|4269|4266|4253|2452
1644947100000|2022-02-15 17:45:00|4270|4268|4275|4267|4280|4270|4270|4259|3083
1644947400000|2022-02-15 17:50:00|4276|4268|4288|4279|4288|4282|4274|4268|5436
1644947700000|2022-02-15 17:55:00|4290|4281|4295|4289|4298|4290|4284|4273|5551
1644948000000|2022-02-15 18:00:00|4297|4290|4318|4306|4320|4313|4295|4290|22918
1644948300000|2022-02-15 18:05:00|4307|4307|4314|4303|4322|4318|4307|4302|4831
1644948600000|2022-02-15 18:10:00|4313|4302|4315|4304|4316|4305|4306|4292|870
1644948900000|2022-02-15 18:15:00|4316|4305|4309|4303|4318|4309|4307|4302|3127
1644949200000|2022-02-15 18:20:00|4310|4306|4326|4316|4328|4323|4307|4298|10659
1644949500000|2022-02-15 18:25:00|4325|4317|4321|4316|4327|4318|4319|4310|2468
1644949800000|2022-02-15 18:30:00|4323|4317|4337|4330|4346|4337|4320|4317|8012
1644950100000|2022-02-15 18:35:00|4344|4331|4331|4321|4346|4332|4324|4319|3800
1644950400000|2022-02-15 18:40:00|4333|4323|4339|4333|4343|4334|4332|4323|5900
1644950700000|2022-02-15 18:45:00|4341|4330|4345|4338|4346|4338|4335|4328|2500
1644951000000|2022-02-15 18:50:00|4344|4337|4340|4334|4345|4337|4332|4326|4598
1644951300000|2022-02-15 18:55:00|4346|4335|4343|4335|4346|4337|4333|4326|4085
1644951600000|2022-02-15 19:00:00|4344|4336|4379|4371|4383|4380|4343|4336|30688
1644951900000|2022-02-15 19:05:00|4378|4366|4384|4375|4386|4376|4362|4357|3733
1644952200000|2022-02-15 19:10:00|4383|4374|4384|4376|4388|4382|4375|4370|12922
1644952500000|2022-02-15 19:15:00|4383|4375|4383|4376|4388|4379|4377|4371|3200
1644952800000|2022-02-15 19:20:00|4386|4379|4387|4374|4399|4395|4384|4374|7024
1644953100000|2022-02-15 19:25:00|4386|4375|4384|4375|4387|4375|4376|4368|1600
1644953400000|2022-02-15 19:30:00|4383|4376|4383|4375|4390|4381|4374|4367|2563
1644953700000|2022-02-15 19:35:00|4375|4374|4385|4379|4390|4379|4365|4362|4925
1644954000000|2022-02-15 19:40:00|4384|4378|4397|4384|4407|4395|4368|4362|18314
1644954300000|2022-02-15 19:45:00|4395|4385|4409|4402|4410|4402|4383|4370|12685
1644954600000|2022-02-15 19:50:00|4410|4403|4413|4404|4417|4409|4391|4379|9201
1644954900000|2022-02-15 19:55:00|4411|4403|4414|4409|4414|4410|4403|4396|3993
1644955200000|2022-02-15 20:00:00|4412|4407|4417|4402|4417|4416|4402|4391|6385
1644955500000|2022-02-15 20:05:00|4420|4403|4418|4413|4420|4414|4410|4403|4014
1644955800000|2022-02-15 20:10:00|4417|4414|4415|4408|4420|4416|4410|4406|12086
1644956100000|2022-02-15 20:15:00|4416|4407|4410|4404|4416|4407|4404|4402|12304
1644956400000|2022-02-15 20:20:00|4412|4407|4405|4398|4416|4409|4399|4395|6073
1644956700000|2022-02-15 20:25:00|4408|4399|4407|4402|4411|4402|4394|4392|8617
1644957000000|2022-02-15 20:30:00|4409|4403|4388|4382|4414|4409|4388|4380|10838
1644957300000|2022-02-15 20:35:00|4389|4383|4406|4398|4414|4402|4389|4383|5166
1644957600000|2022-02-15 20:40:00|4407|4399|4434|4430|4436|4432|4407|4399|13563
1644957900000|2022-02-15 20:45:00|4435|4431|4431|4425|4436|4432|4421|4417|18722
1644958200000|2022-02-15 20:50:00|4432|4426|4432|4428|4443|4439|4428|4424|16371
1644958500000|2022-02-15 20:55:00|4435|4431|4437|4431|4445|4439|4419|4416|39589
1645021800000|2022-02-16 14:30:00|4345|4307|4317|4295|4345|4336|4270|4252|37000
1645022100000|2022-02-16 14:35:00|4316|4310|4303|4280|4345|4320|4293|4280|15903
1645022400000|2022-02-16 14:40:00|4298|4275|4311|4292|4328|4303|4281|4271|16370
1645022700000|2022-02-16 14:45:00|4321|4293|4359|4345|4359|4345|4321|4293|4393
1645023000000|2022-02-16 14:50:00|4355|4332|4320|4299|4359|4333|4294|4275|7725
1645023300000|2022-02-16 14:55:00|4327|4301|4365|4343|4380|4361|4326|4292|10940
1645023600000|2022-02-16 15:00:00|4364|4327|4379|4356|4380|4372|4351|4326|14078
1645023900000|2022-02-16 15:05:00|4378|4353|4381|4367|4390|4383|4358|4353|11117
1645024200000|2022-02-16 15:10:00|4383|4368|4364|4350|4389|4374|4357|4342|11973
1645024500000|2022-02-16 15:15:00|4362|4351|4341|4331|4362|4351|4323|4314|4767
1645024800000|2022-02-16 15:20:00|4340|4332|4367|4357|4367|4359|4339|4324|7481
1645025100000|2022-02-16 15:25:00|4368|4358|4373|4360|4384|4372|4357|4348|5390
1645025400000|2022-02-16 15:30:00|4372|4359|4384|4375|4400|4384|4368|4345|7413
1645025700000|2022-02-16 15:35:00|4389|4374|4395|4381|4400|4386|4382|4365|5554
1645026000000|2022-02-16 15:40:00|4394|4380|4391|4380|4410|4399|4383|4372|24836
1645026300000|2022-02-16 15:45:00|4393|4378|4400|4392|4405|4393|4392|4378|8240
1645026600000|2022-02-16 15:50:00|4404|4393|4405|4395|4415|4408|4400|4386|10145
1645026900000|2022-02-16 15:55:00|4403|4396|4415|4408|4415|4409|4400|4386|5955
1645027200000|2022-02-16 16:00:00|4414|4409|4412|4395|4415|4409|4400|4386|5620
1645027500000|2022-02-16 16:05:00|4411|4397|4428|4413|4438|4428|4402|4388|9898
1645027800000|2022-02-16 16:10:00|4427|4414|4425|4418|4429|4424|4416|4404|13370
1645028100000|2022-02-16 16:15:00|4429|4419|4411|4405|4437|4426|4411|4404|10030
1645028400000|2022-02-16 16:20:00|4414|4406|4416|4402|4428|4416|4409|4400|21239
1645028700000|2022-02-16 16:25:00|4415|4401|4423|4408|4430|4423|4412|4400|5535
1645029000000|2022-02-16 16:30:00|4422|4403|4410|4397|4422|4412|4390|4380|9297
1645029300000|2022-02-16 16:35:00|4405|4400|4407|4395|4423|4403|4399|4390|2234
1645029600000|2022-02-16 16:40:00|4414|4397|4420|4407|4425|4414|4407|4397|2200
1645029900000|2022-02-16 16:45:00|4417|4410|4418|4407|4422|4412|4406|4400|5403
1645030200000|2022-02-16 16:50:00|4420|4408|4438|4428|4438|4428|4415|4408|12405
1645030500000|2022-02-16 16:55:00|4437|4427|4438|4431|4440|4436|4428|4421|7490
1645030800000|2022-02-16 17:00:00|4439|4433|4434|4419|4440|4434|4420|4403|11991
1645031100000|2022-02-16 17:05:00|4432|4420|4441|4428|4447|4436|4420|4410|16385
1645031400000|2022-02-16 17:10:00|4440|4429|4418|4407|4440|4430|4418|4402|1946
1645031700000|2022-02-16 17:15:00|4419|4408|4423|4416|4428|4422|4419|4401|4703
1645032000000|2022-02-16 17:20:00|4424|4417|4418|4408|4427|4420|4416|4403|3250
1645032300000|2022-02-16 17:25:00|4417|4407|4414|4409|4422|4411|4410|4400|1753
1645032600000|2022-02-16 17:30:00|4413|4406|4388|4377|4413|4409|4388|4375|4072
1645032900000|2022-02-16 17:35:00|4389|4375|4391|4381|4393|4385|4377|4375|3180
1645033200000|2022-02-16 17:40:00|4392|4382|4404|4388|4406|4398|4390|4378|2034
1645033500000|2022-02-16 17:45:00|4403|4389|4416|4406|4423|4406|4402|4376|500
1645033800000|2022-02-16 17:50:00|4423|4407|4404|4388|4423|4409|4390|4381|2500
1645034100000|2022-02-16 17:55:00|4403|4383|4399|4383|4403|4386|4399|4376|100
1645034400000|2022-02-16 18:00:00|4398|4386|4386|4377|4408|4390|4386|4376|1167
1645034700000|2022-02-16 18:05:00|4385|4376|4400|4384|4400|4384|4382|4375|1640
1645035000000|2022-02-16 18:10:00|4403|4385|4397|4386|4403|4393|4390|4383|3758
1645035300000|2022-02-16 18:15:00|4399|4388|4397|4388|4410|4395|4396|4385|3650
1645035600000|2022-02-16 18:20:00|4399|4390|4415|4399|4418|4406|4399|4390|1898
1645035900000|2022-02-16 18:25:00|4413|4391|4409|4398|4415|4399|4399|4384|2900
1645036200000|2022-02-16 18:30:00|4408|4399|4403|4389|4412|4399|4395|4378|3251
1645036500000|2022-02-16 18:35:00|4405|4383|4399|4389|4405|4394|4397|4381|248
1645036800000|2022-02-16 18:40:00|4397|4388|4399|4386|4405|4391|4394|4377|1719
1645037100000|2022-02-16 18:45:00|4404|4387|4414|4402|4417|4402|4403|4387|4276
1645037400000|2022-02-16 18:50:00|4415|4403|4415|4406|4420|4414|4414|4392|1200
1645037700000|2022-02-16 18:55:00|4414|4401|4419|4393|4420|4402|4402|4386|1051
1645038000000|2022-02-16 19:00:00|4418|4394|4439|4397|4450|4425|4410|4386|3616
1645038300000|2022-02-16 19:05:00|4438|4404|4445|4426|4447|4434|4433|4398|1000
1645038600000|2022-02-16 19:10:00|4444|4427|4432|4414|4444|4431|4425|4405|1940
1645038900000|2022-02-16 19:15:00|4428|4410|4441|4426|4450|4437|4428|4409|1200
1645039200000|2022-02-16 19:20:00|4440|4424|4465|4458|4465|4458|4440|4416|6981
1645039500000|2022-02-16 19:25:00|4463|4455|4477|4465|4480|4471|4460|4447|3136
1645039800000|2022-02-16 19:30:00|4480|4466|4479|4474|4486|4477|4476|4466|16560
1645040100000|2022-02-16 19:35:00|4482|4470|4469|4458|4482|4474|4453|4440|11561
1645040400000|2022-02-16 19:40:00|4475|4464|4467|4455|4475|4467|4466|4450|726
1645040700000|2022-02-16 19:45:00|4464|4453|4429|4417|4464|4453|4420|4405|49558
1645041000000|2022-02-16 19:50:00|4431|4418|4435|4425|4441|4427|4431|4418|713
1645041300000|2022-02-16 19:55:00|4440|4427|4455|4444|4455|4444|4438|4427|3287
1645041600000|2022-02-16 20:00:00|4469|4445|4480|4471|4480|4471|4460|4445|655
1645041900000|2022-02-16 20:05:00|4477|4469|4466|4453|4480|4472|4462|4445|9610
1645042200000|2022-02-16 20:10:00|4473|4454|4454|4444|4473|4460|4446|4442|6446
1645042500000|2022-02-16 20:15:00|4453|4445|4469|4457|4470|4457|4451|4442|1000
1645042800000|2022-02-16 20:20:00|4468|4456|4464|4451|4468|4456|4449|4427|4362
1645043100000|2022-02-16 20:25:00|4461|4452|4452|4439|4465|4457|4440|4433|22662
1645043400000|2022-02-16 20:30:00|4453|4440|4434|4424|4453|4444|4429|4421|4634
1645043700000|2022-02-16 20:35:00|4436|4425|4456|4448|4459|4453|4436|4424|5824
1645044000000|2022-02-16 20:40:00|4453|4446|4435|4429|4453|4446|4429|4421|5397
1645044300000|2022-02-16 20:45:00|4434|4421|4460|4454|4460|4456|4431|4421|7455
1645044600000|2022-02-16 20:50:00|4461|4456|4455|4446|4466|4458|4453|4446|9600
1645044900000|2022-02-16 20:55:00|4448|4443|4448|4444|4450|4449|4435|4433|17160
1645108200000|2022-02-17 14:30:00|4340|4302|4340|4330|4382|4357|4321|4302|23992
1645108500000|2022-02-17 14:35:00|4341|4334|4409|4393|4410|4393|4340|4330|3452
1645108800000|2022-02-17 14:40:00|4401|4387|4418|4408|4439|4422|4400|4387|7496
1645109100000|2022-02-17 14:45:00|4416|4407|4394|4374|4418|4407|4381|4366|5228
1645109400000|2022-02-17 14:50:00|4393|4375|4390|4371|4395|4383|4364|4357|9436
1645109700000|2022-02-17 14:55:00|4393|4372|4413|4400|4413|4401|4384|4372|3030
1645110000000|2022-02-17 15:00:00|4417|4401|4458|4442|4460|4448|4401|4387|9835
1645110300000|2022-02-17 15:05:00|4457|4441|4458|4450|4475|4463|4452|4436|8632
1645110600000|2022-02-17 15:10:00|4462|4442|4441|4425|4463|4444|4438|4414|3330
1645110900000|2022-02-17 15:15:00|4442|4426|4434|4418|4459|4451|4423|4402|7551
1645111200000|2022-02-17 15:20:00|4433|4410|4414|4400|4436|4421|4410|4400|8525
1645111500000|2022-02-17 15:25:00|4413|4399|4408|4396|4414|4400|4400|4387|3113
1645111800000|2022-02-17 15:30:00|4407|4395|4432|4420|4437|4425|4403|4395|2901
1645112100000|2022-02-17 15:35:00|4430|4421|4431|4412|4442|4423|4425|4399|1060
1645112400000|2022-02-17 15:40:00|4423|4407|4423|4406|4437|4416|4416|4400|1803
1645112700000|2022-02-17 15:45:00|4422|4402|4412|4391|4422|4402|4408|4388|700
1645113000000|2022-02-17 15:50:00|4411|4392|4409|4392|4417|4409|4395|4390|2839
1645113300000|2022-02-17 15:55:00|4408|4394|4419|4406|4424|4415|4402|4391|1279
1645113600000|2022-02-17 16:00:00|4417|4407|4416|4402|4419|4409|4413|4390|2019
1645113900000|2022-02-17 16:05:00|4414|4403|4424|4412|4432|4417|4414|4395|2300
1645114200000|2022-02-17 16:10:00|4421|4413|4440|4429|4444|4429|4421|4413|4598
1645114500000|2022-02-17 16:15:00|4439|4430|4439|4431|4440|4431|4417|4395|2100
1645114800000|2022-02-17 16:20:00|4445|4432|4437|4425|4445|4435|4430|4416|4698
1645115100000|2022-02-17 16:25:00|4435|4423|4422|4413|4443|4431|4422|4405|5055
1645115400000|2022-02-17 16:30:00|4428|4415|4426|4415|4438|4427|4425|4406|1409
1645115700000|2022-02-17 16:35:00|4427|4416|4420|4408|4427|4418|4412|4402|900
1645116000000|2022-02-17 16:40:00|4419|4405|4412|4408|4419|4408|4410|4390|1200
1645116300000|2022-02-17 16:45:00|4417|4403|4409|4395|4417|4408|4407|4390|1552
1645116600000|2022-02-17 16:50:00|4408|4393|4391|4380|4408|4400|4391|4380|5559
1645116900000|2022-02-17 16:55:00|4394|4381|4383|4369|4402|4390|4383|4364|3300
1645117200000|2022-02-17 17:00:00|4384|4370|4371|4357|4389|4377|4371|4351|2600
1645117500000|2022-02-17 17:05:00|4372|4358|4355|4343|4384|4365|4350|4340|1675
1645117800000|2022-02-17 17:10:00|4354|4344|4372|4356|4372|4357|4351|4340|3845
1645118100000|2022-02-17 17:15:00|4370|4357|4368|4358|4372|4365|4366|4356|1291
1645118400000|2022-02-17 17:20:00|4367|4359|4370|4362|4379|4367|4366|4358|3250
1645118700000|2022-02-17 17:25:00|4369|4363|4365|4354|4379|4372|4364|4352|1147
1645119000000|2022-02-17 17:30:00|4364|4353|4378|4365|4380|4371|4364|4350|2045
1645119300000|2022-02-17 17:35:00|4379|4366|4388|4375|4392|4376|4377|4366|1302
1645119600000|2022-02-17 17:40:00|4387|4369|4389|4380|4394|4380|4374|4364|971
1645119900000|2022-02-17 17:45:00|4388|4374|4384|4368|4388|4375|4375|4365|1433
1645120200000|2022-02-17 17:50:00|4381|4369|4376|4367|4384|4373|4374|4365|1673
1645120500000|2022-02-17 17:55:00|4374|4369|4388|4375|4394|4376|4373|4365|1410
1645120800000|2022-02-17 18:00:00|4387|4370|4380|4365|4387|4377|4375|4365|3500
1645121100000|2022-02-17 18:05:00|4379|4370|4386|4377|4393|4378|4379|4370|2459
1645121400000|2022-02-17 18:10:00|4385|4371|4365|4353|4385|4371|4364|4350|100
1645121700000|2022-02-17 18:15:00|4364|4354|4364|4354|4372|4359|4360|4354|1463
1645122000000|2022-02-17 18:20:00|4363|4355|4353|4341|4370|4356|4349|4340|1033
1645122300000|2022-02-17 18:25:00|4352|4340|4346|4337|4352|4340|4339|4330|2504
1645122600000|2022-02-17 18:30:00|4345|4336|4357|4346|4365|4347|4343|4331|600
1645122900000|2022-02-17 18:35:00|4354|4344|4340|4330|4355|4344|4338|4324|3034
1645123200000|2022-02-17 18:40:00|4339|4329|4346|4335|4352|4336|4333|4324|1306
1645123500000|2022-02-17 18:45:00|4345|4334|4338|4326|4345|4334|4331|4313|1020
1645123800000|2022-02-17 18:50:00|4337|4318|4336|4322|4345|4337|4331|4314|5589
1645124100000|2022-02-17 18:55:00|4335|4320|4334|4326|4337|4327|4330|4315|1850
1645124400000|2022-02-17 19:00:00|4333|4323|4316|4307|4333|4323|4314|4304|2491
1645124700000|2022-02-17 19:05:00|4315|4305|4308|4296|4316|4311|4302|4291|8195
1645125000000|2022-02-17 19:10:00|4307|4297|4320|4313|4326|4314|4305|4297|2023
1645125300000|2022-02-17 19:15:00|4319|4308|4317|4310|4320|4310|4310|4300|1496
1645125600000|2022-02-17 19:20:00|4320|4311|4311|4300|4323|4311|4311|4296|1600
1645125900000|2022-02-17 19:25:00|4310|4298|4324|4313|4325|4313|4306|4296|1250
1645126200000|2022-02-17 19:30:00|4325|4314|4319|4310|4330|4321|4316|4304|1704
1645126500000|2022-02-17 19:35:00|4318|4311|4318|4311|4324|4316|4316|4310|1000
1645126800000|2022-02-17 19:40:00|4319|4312|4319|4312|4323|4317|4316|4311|3118
1645127100000|2022-02-17 19:45:00|4318|4310|4322|4317|4323|4318|4310|4298|3404
1645127400000|2022-02-17 19:50:00|4321|4316|4305|4296|4321|4316|4304|4296|2341
1645127700000|2022-02-17 19:55:00|4306|4297|4295|4287|4311|4304|4295|4286|737
1645128000000|2022-02-17 20:00:00|4297|4288|4283|4275|4297|4290|4281|4268|3308
1645128300000|2022-02-17 20:05:00|4281|4272|4286|4279|4296|4282|4277|4268|2896
1645128600000|2022-02-17 20:10:00|4285|4270|4273|4264|4293|4282|4272|4263|4984
1645128900000|2022-02-17 20:15:00|4278|4265|4285|4279|4285|4279|4270|4262|1002
1645129200000|2022-02-17 20:20:00|4290|4280|4277|4271|4290|4282|4277|4265|4941
1645129500000|2022-02-17 20:25:00|4285|4272|4278|4272|4287|4276|4273|4267|2408
1645129800000|2022-02-17 20:30:00|4280|4273|4265|4261|4286|4277|4262|4252|5583
1645130100000|2022-02-17 20:35:00|4267|4260|4288|4282|4294|4287|4264|4252|5425
1645130400000|2022-02-17 20:40:00|4287|4279|4282|4274|4287|4279|4271|4265|3367
1645130700000|2022-02-17 20:45:00|4284|4275|4267|4265|4286|4281|4267|4263|19351
1645131000000|2022-02-17 20:50:00|4266|4262|4262|4256|4267|4262|4251|4250|11142
1645131300000|2022-02-17 20:55:00|4263|4257|4250|4243|4272|4268|4250|4243|38905
1645194600000|2022-02-18 14:30:00|4230|4221|4244|4235|4275|4252|4230|4221|32009
1645194900000|2022-02-18 14:35:00|4242|4240|4272|4254|4289|4268|4232|4220|12955
1645195200000|2022-02-18 14:40:00|4271|4243|4287|4267|4297|4276|4250|4237|9520
1645195500000|2022-02-18 14:45:00|4290|4268|4331|4311|4342|4315|4285|4267|4709
1645195800000|2022-02-18 14:50:00|4329|4314|4380|4364|4380|4366|4329|4310|7588
1645196100000|2022-02-18 14:55:00|4389|4365|4363|4345|4397|4378|4351|4336|6655
1645196400000|2022-02-18 15:00:00|4366|4343|4357|4345|4375|4351|4349|4335|6056
1645196700000|2022-02-18 15:05:00|4356|4350|4352|4341|4369|4351|4347|4340|11210
1645197000000|2022-02-18 15:10:00|4353|4345|4383|4364|4383|4372|4353|4341|7012
1645197300000|2022-02-18 15:15:00|4393|4363|4345|4324|4395|4382|4330|4323|6314
1645197600000|2022-02-18 15:20:00|4344|4325|4336|4322|4361|4339|4329|4319|11120
1645197900000|2022-02-18 15:25:00|4338|4314|4313|4292|4341|4315|4300|4287|3110
1645198200000|2022-02-18 15:30:00|4306|4295|4313|4303|4320|4304|4298|4291|8281
1645198500000|2022-02-18 15:35:00|4312|4304|4309|4300|4314|4305|4300|4293|34908
1645198800000|2022-02-18 15:40:00|4308|4299|4350|4328|4353|4328|4300|4295|7670
1645199100000|2022-02-18 15:45:00|4353|4327|4349|4327|4356|4327|4334|4322|5335
1645199400000|2022-02-18 15:50:00|4347|4328|4348|4329|4349|4329|4330|4324|2450
1645199700000|2022-02-18 15:55:00|4334|4330|4328|4314|4348|4330|4326|4309|3884
1645200000000|2022-02-18 16:00:00|4327|4310|4312|4305|4327|4310|4309|4295|16822
1645200300000|2022-02-18 16:05:00|4316|4300|4312|4299|4333|4314|4310|4299|12513
1645200600000|2022-02-18 16:10:00|4311|4306|4321|4312|4325|4313|4310|4299|4670
1645200900000|2022-02-18 16:15:00|4320|4310|4348|4336|4348|4336|4312|4306|4029
1645201200000|2022-02-18 16:20:00|4350|4337|4354|4342|4360|4355|4350|4337|5365
1645201500000|2022-02-18 16:25:00|4358|4343|4351|4341|4374|4357|4348|4336|3781
1645201800000|2022-02-18 16:30:00|4347|4335|4359|4346|4363|4355|4341|4327|10028
1645202100000|2022-02-18 16:35:00|4358|4348|4368|4354|4375|4366|4351|4337|15880
1645202400000|2022-02-18 16:40:00|4366|4355|4371|4360|4375|4365|4358|4352|1859
1645202700000|2022-02-18 16:45:00|4367|4358|4386|4375|4386|4375|4363|4345|17872
1645203000000|2022-02-18 16:50:00|4385|4376|4359|4348|4385|4377|4359|4344|2825
1645203300000|2022-02-18 16:55:00|4360|4338|4335|4320|4360|4350|4328|4320|4402
1645203600000|2022-02-18 17:00:00|4339|4321|4325|4312|4340|4321|4325|4312|1180
1645203900000|2022-02-18 17:05:00|4326|4313|4349|4339|4349|4339|4326|4313|5904
1645204200000|2022-02-18 17:10:00|4350|4340|4341|4326|4357|4341|4337|4325|1650
1645204500000|2022-02-18 17:15:00|4345|4327|4367|4348|4368|4353|4338|4325|5692
1645204800000|2022-02-18 17:20:00|4366|4349|4360|4349|4368|4355|4360|4346|1930
1645205100000|2022-02-18 17:25:00|4359|4348|4354|4344|4368|4355|4352|4336|2857
1645205400000|2022-02-18 17:30:00|4353|4336|4360|4350|4380|4360|4351|4335|7008
1645205700000|2022-02-18 17:35:00|4361|4344|4353|4337|4361|4344|4350|4332|5291
1645206000000|2022-02-18 17:40:00|4352|4338|4355|4340|4370|4351|4350|4337|2820
1645206300000|2022-02-18 17:45:00|4354|4339|4367|4351|4368|4351|4351|4339|1580
1645206600000|2022-02-18 17:50:00|4366|4350|4355|4337|4370|4358|4352|4337|3550
1645206900000|2022-02-18 17:55:00|4359|4342|4369|4352|4374|4356|4359|4342|2995
1645207200000|2022-02-18 18:00:00|4361|4353|4351|4341|4368|4353|4346|4339|20510
1645207500000|2022-02-18 18:05:00|4350|4350|4373|4355|4386|4375|4347|4341|36541
1645207800000|2022-02-18 18:10:00|4372|4348|4349|4334|4372|4348|4349|4334|1300
1645208100000|2022-02-18 18:15:00|4348|4328|4339|4324|4348|4328|4330|4314|1903
1645208400000|2022-02-18 18:20:00|4338|4325|4360|4353|4360|4357|4337|4325|6483
1645208700000|2022-02-18 18:25:00|4359|4352|4356|4350|4360|4353|4350|4340|2982
1645209000000|2022-02-18 18:30:00|4358|4351|4367|4359|4375|4359|4357|4346|1330
1645209300000|2022-02-18 18:35:00|4368|4358|4388|4379|4388|4380|4363|4358|4251
1645209600000|2022-02-18 18:40:00|4390|4380|4397|4386|4400|4389|4385|4375|4332
1645209900000|2022-02-18 18:45:00|4399|4384|4396|4388|4399|4389|4384|4376|5333
1645210200000|2022-02-18 18:50:00|4399|4389|4419|4410|4422|4411|4399|4385|5353
1645210500000|2022-02-18 18:55:00|4416|4407|4406|4397|4419|4413|4404|4388|3629
1645210800000|2022-02-18 19:00:00|4405|4395|4402|4394|4410|4404|4397|4384|400
1645211100000|2022-02-18 19:05:00|4405|4395|4387|4379|4408|4402|4387|4370|1100
1645211400000|2022-02-18 19:10:00|4388|4380|4390|4382|4400|4385|4385|4379|1200
1645211700000|2022-02-18 19:15:00|4389|4380|4412|4402|4418|4411|4388|4380|3240
1645212000000|2022-02-18 19:20:00|4413|4399|4427|4416|4432|4422|4404|4398|6284
1645212300000|2022-02-18 19:25:00|4426|4413|4434|4420|4440|4432|4418|4406|9330
1645212600000|2022-02-18 19:30:00|4439|4421|4435|4421|4447|4434|4431|4417|2857
1645212900000|2022-02-18 19:35:00|4434|4423|4413|4402|4436|4423|4409|4399|588
1645213200000|2022-02-18 19:40:00|4412|4403|4408|4401|4420|4409|4405|4400|2550
1645213500000|2022-02-18 19:45:00|4410|4402|4413|4400|4422|4409|4404|4400|400
1645213800000|2022-02-18 19:50:00|4411|4399|4430|4419|4442|4426|4406|4398|2711
1645214100000|2022-02-18 19:55:00|4429|4418|4439|4425|4443|4430|4427|4417|1149
1645214400000|2022-02-18 20:00:00|4440|4426|4439|4428|4449|4441|4438|4425|2374
1645214700000|2022-02-18 20:05:00|4440|4430|4426|4418|4442|4433|4421|4405|2907
1645215000000|2022-02-18 20:10:00|4428|4419|4413|4403|4437|4428|4411|4400|5317
1645215300000|2022-02-18 20:15:00|4415|4404|4401|4393|4418|4410|4399|4390|6674
1645215600000|2022-02-18 20:20:00|4402|4392|4407|4399|4409|4400|4398|4392|1156
1645215900000|2022-02-18 20:25:00|4410|4397|4396|4391|4410|4398|4391|4390|7355
1645216200000|2022-02-18 20:30:00|4395|4390|4386|4377|4396|4390|4376|4368|4867
1645216500000|2022-02-18 20:35:00|4385|4375|4399|4390|4411|4401|4381|4375|18805
1645216800000|2022-02-18 20:40:00|4400|4391|4414|4406|4420|4412|4400|4391|8996
1645217100000|2022-02-18 20:45:00|4416|4407|4410|4405|4419|4415|4399|4398|8753
1645217400000|2022-02-18 20:50:00|4409|4403|4403|4399|4410|4405|4397|4392|23730
1645217700000|2022-02-18 20:55:00|4405|4400|4402|4400|4411|4406|4396|4390|32919
1645540200000|2022-02-22 14:30:00|4240|4218|4219|4181|4260|4239|4198|4181|54669
1645540500000|2022-02-22 14:35:00|4210|4183|4129|4113|4210|4184|4124|4113|45268
1645540800000|2022-02-22 14:40:00|4124|4110|4151|4133|4152|4133|4113|4100|27948
1645541100000|2022-02-22 14:45:00|4153|4134|4155|4138|4160|4150|4121|4114|20790
1645541400000|2022-02-22 14:50:00|4154|4130|4175|4152|4179|4161|4128|4121|18587
1645541700000|2022-02-22 14:55:00|4173|4153|4139|4128|4191|4174|4130|4128|19250
1645542000000|2022-02-22 15:00:00|4140|4133|4118|4112|4149|4133|4082|4077|63043
1645542300000|2022-02-22 15:05:00|4117|4100|4113|4095|4122|4104|4074|4066|13696
1645542600000|2022-02-22 15:10:00|4112|4094|4127|4116|4128|4121|4090|4075|14602
1645542900000|2022-02-22 15:15:00|4128|4110|4145|4130|4145|4135|4120|4110|12658
1645543200000|2022-02-22 15:20:00|4144|4121|4154|4140|4180|4165|4134|4121|12134
1645543500000|2022-02-22 15:25:00|4155|4143|4194|4173|4197|4189|4152|4135|13490
1645543800000|2022-02-22 15:30:00|4193|4172|4163|4151|4193|4172|4153|4144|16051
1645544100000|2022-02-22 15:35:00|4162|4145|4134|4125|4163|4149|4133|4125|14731
1645544400000|2022-02-22 15:40:00|4139|4126|4134|4126|4145|4128|4121|4119|7498
1645544700000|2022-02-22 15:45:00|4133|4131|4145|4137|4150|4137|4124|4119|9730
1645545000000|2022-02-22 15:50:00|4144|4125|4105|4095|4144|4128|4101|4095|13147
1645545300000|2022-02-22 15:55:00|4102|4092|4093|4086|4113|4106|4091|4086|8032
1645545600000|2022-02-22 16:00:00|4092|4085|4088|4078|4092|4085|4075|4070|10825
1645545900000|2022-02-22 16:05:00|4086|4080|4083|4076|4098|4086|4078|4075|6543
1645546200000|2022-02-22 16:10:00|4082|4075|4059|4052|4090|4079|4054|4050|15796
1645546500000|2022-02-22 16:15:00|4058|4053|4050|4042|4072|4064|4047|4039|21075
1645546800000|2022-02-22 16:20:00|4049|4043|4041|4033|4055|4050|4041|4030|9253
1645547100000|2022-02-22 16:25:00|4040|4030|4049|4037|4080|4060|4029|4024|13118
1645547400000|2022-02-22 16:30:00|4048|4034|4048|4036|4057|4049|4040|4027|3700
1645547700000|2022-02-22 16:35:00|4047|4035|4016|4011|4048|4036|4016|4010|6456
1645548000000|2022-02-22 16:40:00|4015|4010|4028|4018|4030|4025|4010|4009|12125
1645548300000|2022-02-22 16:45:00|4027|4015|4010|4004|4028|4016|4006|4002|12329
1645548600000|2022-02-22 16:50:00|4009|4002|4000|3990|4028|4017|3990|3989|38359
1645548900000|2022-02-22 16:55:00|3999|3989|4024|4013|4024|4015|3996|3989|23471
1645549200000|2022-02-22 17:00:00|4023|4014|4028|4019|4055|4035|4016|4007|5352
1645549500000|2022-02-22 17:05:00|4029|4023|4028|4020|4044|4031|4020|4014|6451
1645549800000|2022-02-22 17:10:00|4027|4018|4005|4001|4028|4020|4002|4000|21767
1645550100000|2022-02-22 17:15:00|4006|4002|3977|3971|4008|4003|3975|3970|29996
1645550400000|2022-02-22 17:20:00|3975|3972|3981|3976|3990|3985|3972|3967|6912
1645550700000|2022-02-22 17:25:00|3980|3974|3994|3985|4005|4000|3979|3970|7791
1645551000000|2022-02-22 17:30:00|3993|3984|4000|3990|4012|4004|3987|3982|8665
1645551300000|2022-02-22 17:35:00|4001|3994|4004|3996|4021|4015|4000|3991|7910
1645551600000|2022-02-22 17:40:00|4003|3992|4016|4003|4022|4010|3997|3983|19086
1645551900000|2022-02-22 17:45:00|4014|4004|4010|4002|4014|4004|4004|4000|6871
1645552200000|2022-02-22 17:50:00|4012|4003|4014|4009|4020|4011|4012|4003|3157
1645552500000|2022-02-22 17:55:00|4018|4010|4011|4003|4025|4015|4008|4001|7267
1645552800000|2022-02-22 18:00:00|4010|4004|4015|4007|4015|4008|4003|4000|7779
1645553100000|2022-02-22 18:05:00|4019|4008|4020|4008|4026|4012|4013|4002|3232
1645553400000|2022-02-22 18:10:00|4021|4009|4022|4015|4035|4033|4021|4009|6260
1645553700000|2022-02-22 18:15:00|4021|4013|4006|4001|4023|4013|4003|4000|9380
1645554000000|2022-02-22 18:20:00|4004|4000|3996|3990|4005|4001|3991|3982|25849
1645554300000|2022-02-22 18:25:00|3990|3988|3998|3991|3999|3993|3989|3985|5520
1645554600000|2022-02-22 18:30:00|3997|3992|4003|3992|4004|3997|3991|3983|2355
1645554900000|2022-02-22 18:35:00|4002|3991|3981|3976|4002|3991|3980|3976|3794
1645555200000|2022-02-22 18:40:00|3984|3977|3985|3977|3991|3987|3975|3971|12973
1645555500000|2022-02-22 18:45:00|3984|3978|3981|3975|4002|3990|3980|3971|6633
1645555800000|2022-02-22 18:50:00|3982|3978|3978|3973|3996|3985|3977|3971|3071
1645556100000|2022-02-22 18:55:00|3979|3974|3986|3980|3991|3980|3976|3971|2440
1645556400000|2022-02-22 19:00:00|3985|3977|3972|3966|3988|3979|3970|3962|7563
1645556700000|2022-02-22 19:05:00|3971|3967|3968|3963|3973|3970|3965|3960|10720
1645557000000|2022-02-22 19:10:00|3967|3962|3997|3986|4002|3990|3967|3960|8581
1645557300000|2022-02-22 19:15:00|3996|3984|3996|3985|4009|3996|3990|3977|5300
1645557600000|2022-02-22 19:20:00|3999|3989|4008|3995|4029|4010|3995|3985|4718
1645557900000|2022-02-22 19:25:00|4010|3997|4033|4020|4050|4034|4008|3997|5891
1645558200000|2022-02-22 19:30:00|4032|4013|4015|4001|4050|4030|4006|3989|4254
1645558500000|2022-02-22 19:35:00|4014|4000|4026|4014|4035|4033|4013|4000|4460
1645558800000|2022-02-22 19:40:00|4027|4015|4010|4000|4032|4023|4010|3994|3524
1645559100000|2022-02-22 19:45:00|4009|3996|4038|4025|4038|4025|4001|3990|3166
1645559400000|2022-02-22 19:50:00|4040|4026|4072|4057|4085|4073|4038|4026|13504
1645559700000|2022-02-22 19:55:00|4076|4058|4077|4066|4083|4073|4069|4053|6900
1645560000000|2022-02-22 20:00:00|4076|4067|4121|4112|4121|4113|4069|4061|12511
1645560300000|2022-02-22 20:05:00|4120|4111|4124|4115|4136|4127|4120|4103|15423
1645560600000|2022-02-22 20:10:00|4133|4116|4127|4119|4140|4130|4123|4110|14291
1645560900000|2022-02-22 20:15:00|4128|4120|4121|4110|4140|4126|4115|4102|12975
1645561200000|2022-02-22 20:20:00|4120|4103|4106|4093|4126|4117|4103|4084|4800
1645561500000|2022-02-22 20:25:00|4105|4095|4098|4088|4107|4096|4096|4083|5882
1645561800000|2022-02-22 20:30:00|4097|4087|4068|4058|4097|4087|4060|4050|5344
1645562100000|2022-02-22 20:35:00|4067|4059|4058|4047|4068|4061|4047|4036|7865
1645562400000|2022-02-22 20:40:00|4057|4048|4038|4028|4058|4050|4033|4027|7180
1645562700000|2022-02-22 20:45:00|4037|4027|4029|4023|4039|4032|4021|4017|11883
1645563000000|2022-02-22 20:50:00|4028|4022|4002|3999|4028|4022|3997|3996|23981
1645563300000|2022-02-22 20:55:00|4003|4000|4001|4000|4017|4015|3995|3992|66765
1645626600000|2022-02-23 14:30:00|4177|4120|4208|4164|4214|4198|4133|4120|44121
1645626900000|2022-02-23 14:35:00|4207|4165|4199|4170|4207|4185|4166|4143|9867
1645627200000|2022-02-23 14:40:00|4197|4169|4136|4121|4199|4175|4133|4120|15171
1645627500000|2022-02-23 14:45:00|4140|4124|4142|4123|4164|4141|4128|4120|4262
1645627800000|2022-02-23 14:50:00|4141|4124|4121|4107|4160|4145|4118|4105|10337
1645628100000|2022-02-23 14:55:00|4117|4101|4135|4122|4147|4130|4111|4100|11333
1645628400000|2022-02-23 15:00:00|4133|4118|4114|4095|4138|4122|4094|4080|16508
1645628700000|2022-02-23 15:05:00|4102|4096|4125|4113|4125|4113|4090|4080|8585
1645629000000|2022-02-23 15:10:00|4128|4116|4144|4130|4151|4146|4128|4112|6909
1645629300000|2022-02-23 15:15:00|4142|4131|4116|4096|4144|4131|4099|4086|4698
1645629600000|2022-02-23 15:20:00|4115|4097|4107|4090|4130|4119|4101|4088|5550
1645629900000|2022-02-23 15:25:00|4106|4091|4099|4084|4106|4091|4089|4080|1200
1645630200000|2022-02-23 15:30:00|4105|4088|4127|4108|4130|4109|4102|4084|1454
1645630500000|2022-02-23 15:35:00|4129|4109|4130|4120|4150|4140|4128|4109|4702
1645630800000|2022-02-23 15:40:00|4135|4118|4114|4098|4135|4118|4097|4091|4666
1645631100000|2022-02-23 15:45:00|4112|4099|4102|4093|4124|4108|4102|4093|3040
1645631400000|2022-02-23 15:50:00|4101|4092|4112|4096|4120|4110|4100|4089|2171
1645631700000|2022-02-23 15:55:00|4117|4104|4125|4111|4135|4124|4105|4092|3471
1645632000000|2022-02-23 16:00:00|4131|4109|4108|4098|4131|4109|4098|4087|12919
1645632300000|2022-02-23 16:05:00|4120|4099|4091|4082|4122|4105|4089|4080|3927
1645632600000|2022-02-23 16:10:00|4093|4083|4095|4089|4110|4091|4092|4080|1349
1645632900000|2022-02-23 16:15:00|4094|4087|4082|4075|4096|4087|4077|4070|3646
1645633200000|2022-02-23 16:20:00|4081|4074|4082|4076|4088|4079|4079|4069|1850
1645633500000|2022-02-23 16:25:00|4085|4077|4096|4087|4102|4091|4085|4077|909
1645633800000|2022-02-23 16:30:00|4095|4086|4101|4095|4128|4110|4082|4068|2591
1645634100000|2022-02-23 16:35:00|4100|4084|4113|4093|4130|4114|4090|4071|4092
1645634400000|2022-02-23 16:40:00|4116|4094|4107|4094|4123|4108|4100|4083|1185
1645634700000|2022-02-23 16:45:00|4104|4093|4110|4095|4111|4096|4090|4076|3600
1645635000000|2022-02-23 16:50:00|4108|4096|4115|4100|4120|4106|4093|4076|2557
1645635300000|2022-02-23 16:55:00|4116|4102|4114|4106|4120|4111|4114|4100|610
1645635600000|2022-02-23 17:00:00|4115|4107|4120|4112|4120|4112|4106|4102|1514
1645635900000|2022-02-23 17:05:00|4119|4107|4135|4126|4135|4126|4113|4103|898
1645636200000|2022-02-23 17:10:00|4134|4127|4134|4121|4135|4128|4121|4109|3351
1645636500000|2022-02-23 17:15:00|4133|4122|4138|4126|4149|4137|4131|4122|1441
1645636800000|2022-02-23 17:20:00|4137|4125|4139|4128|4142|4133|4132|4113|700
1645637100000|2022-02-23 17:25:00|4142|4126|4142|4131|4149|4138|4138|4125|1932
1645637400000|2022-02-23 17:30:00|4141|4132|4123|4114|4142|4134|4121|4113|1761
1645637700000|2022-02-23 17:35:00|4122|4115|4124|4112|4138|4125|4114|4103|2033
1645638000000|2022-02-23 17:40:00|4125|4113|4134|4121|4140|4125|4123|4109|200
1645638300000|2022-02-23 17:45:00|4139|4123|4143|4137|4149|4143|4132|4121|2235
1645638600000|2022-02-23 17:50:00|4142|4133|4118|4108|4143|4137|4117|4104|2247
1645638900000|2022-02-23 17:55:00|4117|4109|4111|4103|4121|4109|4105|4103|1165
1645639200000|2022-02-23 18:00:00|4109|4102|4114|4102|4117|4108|4107|4100|1068
1645639500000|2022-02-23 18:05:00|4113|4101|4104|4092|4117|4105|4098|4090|2158
1645639800000|2022-02-23 18:10:00|4103|4091|4080|4075|4108|4094|4079|4075|803
1645640100000|2022-02-23 18:15:00|4079|4074|4086|4074|4090|4080|4074|4068|1560
1645640400000|2022-02-23 18:20:00|4085|4075|4082|4074|4097|4084|4078|4073|907
1645640700000|2022-02-23 18:25:00|4081|4073|4070|4060|4087|4076|4069|4060|3312
1645641000000|2022-02-23 18:30:00|4071|4061|4066|4060|4078|4063|4063|4060|1550
1645641300000|2022-02-23 18:35:00|4070|4062|4081|4073|4091|4073|4064|4055|3485
1645641600000|2022-02-23 18:40:00|4080|4074|4086|4079|4093|4081|4078|4074|800
1645641900000|2022-02-23 18:45:00|4085|4070|4092|4083|4098|4084|4081|4070|1403
1645642200000|2022-02-23 18:50:00|4094|4084|4073|4066|4098|4084|4068|4062|1493
1645642500000|2022-02-23 18:55:00|4075|4065|4077|4069|4085|4072|4072|4061|820
1645642800000|2022-02-23 19:00:00|4076|4070|4062|4055|4089|4070|4061|4050|2743
1645643100000|2022-02-23 19:05:00|4065|4056|4077|4067|4080|4071|4065|4055|2149
1645643400000|2022-02-23 19:10:00|4078|4070|4078|4070|4092|4077|4069|4065|2275
1645643700000|2022-02-23 19:15:00|4079|4071|4079|4074|4093|4079|4068|4061|1399
1645644000000|2022-02-23 19:20:00|4078|4069|4057|4053|4089|4073|4056|4052|2726
1645644300000|2022-02-23 19:25:00|4060|4052|4037|4032|4061|4052|4037|4029|7720
1645644600000|2022-02-23 19:30:00|4038|4033|4052|4041|4058|4043|4038|4030|2799
1645644900000|2022-02-23 19:35:00|4058|4043|4053|4045|4063|4049|4047|4037|1950
1645645200000|2022-02-23 19:40:00|4052|4046|4052|4044|4060|4047|4046|4041|3705
1645645500000|2022-02-23 19:45:00|4050|4045|4060|4052|4070|4057|4044|4035|3113
1645645800000|2022-02-23 19:50:00|4062|4050|4053|4045|4062|4055|4051|4045|3462
1645646100000|2022-02-23 19:55:00|4055|4044|4056|4049|4060|4053|4047|4039|2770
1645646400000|2022-02-23 20:00:00|4055|4048|4039|4034|4062|4056|4039|4034|2513
1645646700000|2022-02-23 20:05:00|4041|4035|4037|4027|4054|4046|4028|4025|3811
1645647000000|2022-02-23 20:10:00|4036|4028|4048|4043|4051|4044|4033|4028|3038
1645647300000|2022-02-23 20:15:00|4047|4042|4045|4040|4065|4050|4040|4038|4317
1645647600000|2022-02-23 20:20:00|4050|4042|4056|4047|4057|4047|4043|4038|3002
1645647900000|2022-02-23 20:25:00|4054|4048|4069|4062|4070|4062|4051|4046|3393
1645648200000|2022-02-23 20:30:00|4070|4063|4068|4062|4083|4072|4065|4052|4460
1645648500000|2022-02-23 20:35:00|4070|4063|4067|4061|4082|4066|4063|4057|4322
1645648800000|2022-02-23 20:40:00|4065|4062|4067|4060|4078|4069|4055|4051|7902
1645649100000|2022-02-23 20:45:00|4066|4061|4067|4057|4075|4069|4050|4046|18803
1645649400000|2022-02-23 20:50:00|4066|4056|4062|4060|4080|4076|4057|4055|22322
1645649700000|2022-02-23 20:55:00|4067|4061|4069|4065|4074|4070|4064|4060|30854
1645713000000|2022-02-24 14:30:00|3593|3551|3580|3571|3593|3590|3546|3520|39385
1645713300000|2022-02-24 14:35:00|3576|3572|3585|3584|3600|3589|3542|3533|462814
1645713600000|2022-02-24 14:40:00|3588|3580|3678|3660|3687|3663|3579|3575|139965
1645713900000|2022-02-24 14:45:00|3679|3668|3739|3731|3746|3740|3657|3638|128143
1645714200000|2022-02-24 14:50:00|3740|3734|3710|3689|3746|3736|3700|3681|60255
1645714500000|2022-02-24 14:55:00|3708|3688|3698|3690|3711|3694|3680|3668|27244
1645714800000|2022-02-24 15:00:00|3697|3691|3746|3735|3746|3744|3694|3690|31189
1645715100000|2022-02-24 15:05:00|3745|3736|3800|3795|3801|3796|3710|3708|44136
1645715400000|2022-02-24 15:10:00|3801|3798|3802|3795|3820|3812|3790|3785|35155
1645715700000|2022-02-24 15:15:00|3800|3796|3872|3866|3887|3866|3800|3796|29551
1645716000000|2022-02-24 15:20:00|3871|3865|3900|3883|3920|3900|3864|3862|39791
1645716300000|2022-02-24 15:25:00|3899|3880|3837|3820|3900|3882|3820|3812|23624
1645716600000|2022-02-24 15:30:00|3843|3821|3900|3892|3900|3892|3822|3813|13201
1645716900000|2022-02-24 15:35:00|3910|3893|3887|3870|3910|3895|3862|3845|8308
1645717200000|2022-02-24 15:40:00|3885|3869|3885|3867|3899|3881|3849|3837|6606
1645717500000|2022-02-24 15:45:00|3884|3868|3937|3922|3941|3933|3884|3868|15408
1645717800000|2022-02-24 15:50:00|3938|3921|3959|3951|3960|3952|3912|3909|8219
1645718100000|2022-02-24 15:55:00|3960|3952|3949|3930|3980|3963|3929|3925|12962
1645718400000|2022-02-24 16:00:00|3947|3927|3941|3922|3974|3965|3924|3912|8849
1645718700000|2022-02-24 16:05:00|3939|3923|3963|3948|3968|3948|3918|3914|9095
1645719000000|2022-02-24 16:10:00|3968|3949|3990|3976|3994|3976|3956|3943|11847
1645719300000|2022-02-24 16:15:00|3989|3974|3995|3977|3995|3984|3965|3964|12577
1645719600000|2022-02-24 16:20:00|3993|3978|3982|3971|3996|3994|3976|3964|13962
1645719900000|2022-02-24 16:25:00|3989|3970|4005|3992|4012|4006|3985|3970|12128
1645720200000|2022-02-24 16:30:00|4008|3999|3978|3960|4008|4000|3967|3959|13112
1645720500000|2022-02-24 16:35:00|3985|3961|3984|3971|3985|3972|3950|3941|16738
1645720800000|2022-02-24 16:40:00|3982|3972|3963|3946|3989|3978|3954|3944|10037
1645721100000|2022-02-24 16:45:00|3962|3947|3980|3969|3980|3969|3951|3941|7708
1645721400000|2022-02-24 16:50:00|3984|3971|4009|3993|4012|3995|3984|3969|3536
1645721700000|2022-02-24 16:55:00|4010|3992|4009|3995|4012|4002|3999|3989|10659
1645722000000|2022-02-24 17:00:00|4010|3996|4016|4004|4025|4013|4009|3990|7658
1645722300000|2022-02-24 17:05:00|4015|4005|4009|3997|4015|4008|4006|3994|4143
1645722600000|2022-02-24 17:10:00|4012|3998|3983|3966|4012|3998|3981|3962|3920
1645722900000|2022-02-24 17:15:00|3982|3967|3995|3977|4003|3977|3971|3944|5375
1645723200000|2022-02-24 17:20:00|3998|3978|3994|3980|4009|3994|3994|3978|4711
1645723500000|2022-02-24 17:25:00|3993|3977|4001|3994|4008|3995|3985|3976|9475
1645723800000|2022-02-24 17:30:00|4000|3989|4010|3999|4020|4008|3997|3974|5310
1645724100000|2022-02-24 17:35:00|4014|4010|4036|4029|4036|4029|4012|3997|6552
1645724400000|2022-02-24 17:40:00|4040|4030|4022|4009|4042|4039|4018|3996|4347
1645724700000|2022-02-24 17:45:00|4021|4008|3986|3970|4021|4010|3986|3968|7605
1645725000000|2022-02-24 17:50:00|3985|3971|4006|3998|4006|4000|3985|3969|6791
1645725300000|2022-02-24 17:55:00|4005|3997|4001|3988|4024|4006|4000|3981|4567
1645725600000|2022-02-24 18:00:00|4000|3987|4020|4005|4020|4005|4000|3986|2740
1645725900000|2022-02-24 18:05:00|4019|4006|4013|4002|4020|4016|4013|4000|7779
1645726200000|2022-02-24 18:10:00|4012|3997|4013|3998|4030|4020|3999|3984|5498
1645726500000|2022-02-24 18:15:00|4012|3999|4001|3991|4012|4003|3997|3976|4589
1645726800000|2022-02-24 18:20:00|4000|3984|3986|3976|4006|3994|3986|3970|2988
1645727100000|2022-02-24 18:25:00|3985|3977|3988|3978|3999|3989|3984|3975|1900
1645727400000|2022-02-24 18:30:00|3989|3979|4018|4012|4020|4012|3989|3979|3155
1645727700000|2022-02-24 18:35:00|4023|4013|4056|4046|4058|4047|4019|4012|5959
1645728000000|2022-02-24 18:40:00|4055|4047|4053|4036|4065|4058|4049|4036|6156
1645728300000|2022-02-24 18:45:00|4052|4030|4079|4071|4079|4076|4040|4030|5736
1645728600000|2022-02-24 18:50:00|4080|4072|4067|4047|4088|4079|4067|4047|6121
1645728900000|2022-02-24 18:55:00|4066|4051|4045|4027|4076|4061|4038|4016|4471
1645729200000|2022-02-24 19:00:00|4044|4028|4034|4023|4044|4030|4020|4008|4972
1645729500000|2022-02-24 19:05:00|4040|4024|4033|4020|4053|4037|4030|4020|3127
1645729800000|2022-02-24 19:10:00|4043|4021|4073|4063|4074|4063|4039|4020|5044
1645730100000|2022-02-24 19:15:00|4072|4064|4085|4076|4087|4077|4064|4052|3669
1645730400000|2022-02-24 19:20:00|4088|4080|4094|4079|4099|4089|4082|4073|7327
1645730700000|2022-02-24 19:25:00|4093|4074|4099|4087|4099|4092|4079|4068|5613
1645731000000|2022-02-24 19:30:00|4100|4088|4133|4125|4133|4126|4100|4088|5824
1645731300000|2022-02-24 19:35:00|4134|4130|4166|4154|4166|4154|4129|4125|6332
1645731600000|2022-02-24 19:40:00|4162|4155|4162|4148|4166|4159|4151|4137|6520
1645731900000|2022-02-24 19:45:00|4161|4150|4156|4145|4166|4157|4147|4124|5199
1645732200000|2022-02-24 19:50:00|4155|4134|4189|4186|4195|4189|4151|4133|20823
1645732500000|2022-02-24 19:55:00|4188|4178|4172|4162|4188|4178|4163|4156|3223
1645732800000|2022-02-24 20:00:00|4178|4163|4194|4180|4196|4182|4170|4153|9245
1645733100000|2022-02-24 20:05:00|4193|4181|4201|4187|4210|4201|4192|4179|10317
1645733400000|2022-02-24 20:10:00|4200|4188|4198|4187|4204|4198|4195|4182|2333
1645733700000|2022-02-24 20:15:00|4202|4192|4215|4206|4215|4210|4198|4184|6485
1645734000000|2022-02-24 20:20:00|4213|4200|4214|4202|4220|4212|4198|4186|4256
1645734300000|2022-02-24 20:25:00|4213|4204|4215|4198|4231|4222|4212|4190|10682
1645734600000|2022-02-24 20:30:00|4214|4199|4247|4230|4248|4234|4214|4198|5020
1645734900000|2022-02-24 20:35:00|4246|4231|4260|4249|4269|4258|4240|4231|10145
1645735200000|2022-02-24 20:40:00|4257|4247|4232|4225|4260|4250|4232|4223|8546
1645735500000|2022-02-24 20:45:00|4230|4224|4247|4242|4251|4247|4223|4217|16542
1645735800000|2022-02-24 20:50:00|4248|4247|4278|4265|4289|4281|4248|4247|22278
1645736100000|2022-02-24 20:55:00|4277|4271|4286|4280|4297|4292|4268|4263|61461
1645799400000|2022-02-25 14:30:00|4283|4250|4425|4408|4439|4424|4265|4250|74503
1645799700000|2022-02-25 14:35:00|4424|4405|4320|4296|4425|4410|4293|4275|31234
1645800000000|2022-02-25 14:40:00|4319|4297|4279|4262|4335|4306|4271|4250|25395
1645800300000|2022-02-25 14:45:00|4280|4264|4311|4291|4339|4309|4280|4260|47935
1645800600000|2022-02-25 14:50:00|4310|4288|4298|4281|4315|4301|4275|4260|8715
1645800900000|2022-02-25 14:55:00|4300|4282|4280|4256|4315|4294|4250|4235|10487
1645801200000|2022-02-25 15:00:00|4269|4257|4231|4220|4269|4258|4230|4220|7222
1645801500000|2022-02-25 15:05:00|4235|4227|4281|4273|4281|4274|4235|4227|10068
1645801800000|2022-02-25 15:10:00|4280|4274|4288|4278|4300|4289|4260|4248|9496
1645802100000|2022-02-25 15:15:00|4286|4276|4314|4304|4324|4307|4279|4276|12935
1645802400000|2022-02-25 15:20:00|4317|4305|4345|4334|4352|4339|4317|4305|4453
1645802700000|2022-02-25 15:25:00|4344|4335|4351|4340|4358|4344|4322|4320|10966
1645803000000|2022-02-25 15:30:00|4347|4339|4348|4336|4377|4362|4337|4335|12295
1645803300000|2022-02-25 15:35:00|4347|4335|4319|4301|4350|4337|4313|4301|28929
1645803600000|2022-02-25 15:40:00|4307|4302|4364|4355|4368|4355|4306|4301|16069
1645803900000|2022-02-25 15:45:00|4367|4354|4371|4363|4393|4387|4367|4354|13752
1645804200000|2022-02-25 15:50:00|4370|4356|4345|4340|4376|4364|4345|4335|9878
1645804500000|2022-02-25 15:55:00|4344|4336|4325|4307|4357|4343|4317|4305|10413
1645804800000|2022-02-25 16:00:00|4323|4312|4301|4290|4328|4315|4296|4280|3771
1645805100000|2022-02-25 16:05:00|4300|4287|4288|4268|4300|4290|4268|4257|5110
1645805400000|2022-02-25 16:10:00|4277|4262|4299|4290|4314|4300|4274|4260|3024
1645805700000|2022-02-25 16:15:00|4300|4291|4324|4311|4325|4311|4284|4280|3823
1645806000000|2022-02-25 16:20:00|4319|4310|4319|4310|4325|4317|4308|4291|4168
1645806300000|2022-02-25 16:25:00|4318|4296|4308|4295|4319|4310|4290|4279|2700
1645806600000|2022-02-25 16:30:00|4307|4296|4299|4284|4318|4300|4288|4274|4015
1645806900000|2022-02-25 16:35:00|4295|4285|4302|4296|4320|4299|4286|4284|6088
1645807200000|2022-02-25 16:40:00|4303|4293|4294|4284|4310|4294|4292|4284|2134
1645807500000|2022-02-25 16:45:00|4299|4285|4320|4311|4320|4311|4299|4284|7629
1645807800000|2022-02-25 16:50:00|4319|4310|4318|4311|4320|4315|4309|4305|9167
1645808100000|2022-02-25 16:55:00|4320|4313|4318|4311|4325|4318|4316|4309|2619
1645808400000|2022-02-25 17:00:00|4320|4312|4332|4322|4350|4337|4320|4312|6613
1645808700000|2022-02-25 17:05:00|4331|4321|4342|4326|4350|4340|4320|4306|4406
1645809000000|2022-02-25 17:10:00|4341|4327|4313|4302|4349|4336|4312|4298|3662
1645809300000|2022-02-25 17:15:00|4312|4299|4326|4318|4330|4319|4309|4295|2875
1645809600000|2022-02-25 17:20:00|4324|4316|4320|4315|4330|4318|4315|4307|2036
1645809900000|2022-02-25 17:25:00|4319|4313|4335|4326|4340|4327|4316|4313|4542
1645810200000|2022-02-25 17:30:00|4334|4327|4312|4302|4334|4330|4312|4298|4855
1645810500000|2022-02-25 17:35:00|4317|4303|4313|4303|4320|4313|4307|4295|2239
1645810800000|2022-02-25 17:40:00|4312|4307|4321|4311|4328|4320|4305|4295|3557
1645811100000|2022-02-25 17:45:00|4326|4310|4308|4299|4328|4321|4308|4296|12362
1645811400000|2022-02-25 17:50:00|4306|4297|4281|4276|4316|4304|4277|4276|5628
1645811700000|2022-02-25 17:55:00|4279|4274|4296|4291|4303|4291|4276|4270|13053
1645812000000|2022-02-25 18:00:00|4300|4292|4304|4296|4309|4300|4291|4288|3636
1645812300000|2022-02-25 18:05:00|4303|4294|4304|4293|4309|4301|4293|4288|2974
1645812600000|2022-02-25 18:10:00|4305|4294|4303|4292|4308|4299|4290|4274|14211
1645812900000|2022-02-25 18:15:00|4299|4295|4318|4306|4320|4307|4292|4279|6729
1645813200000|2022-02-25 18:20:00|4320|4307|4317|4313|4328|4319|4309|4307|15773
1645813500000|2022-02-25 18:25:00|4320|4314|4321|4313|4328|4319|4313|4307|9466
1645813800000|2022-02-25 18:30:00|4315|4314|4315|4307|4324|4315|4313|4307|12064
1645814100000|2022-02-25 18:35:00|4318|4309|4319|4313|4321|4314|4305|4293|3165
1645814400000|2022-02-25 18:40:00|4314|4314|4309|4305|4319|4315|4308|4305|5529
1645814700000|2022-02-25 18:45:00|4314|4306|4300|4287|4314|4308|4297|4287|2273
1645815000000|2022-02-25 18:50:00|4299|4288|4302|4295|4312|4303|4296|4287|2632
1645815300000|2022-02-25 18:55:00|4301|4287|4295|4287|4306|4293|4279|4270|3773
1645815600000|2022-02-25 19:00:00|4294|4288|4305|4298|4317|4301|4289|4281|4236
1645815900000|2022-02-25 19:05:00|4304|4297|4279|4269|4307|4300|4273|4267|2599
1645816200000|2022-02-25 19:10:00|4278|4270|4270|4267|4278|4272|4265|4258|1618
1645816500000|2022-02-25 19:15:00|4272|4268|4276|4270|4280|4274|4268|4262|2580
1645816800000|2022-02-25 19:20:00|4275|4271|4296|4292|4300|4292|4275|4271|2296
1645817100000|2022-02-25 19:25:00|4295|4291|4297|4290|4315|4301|4295|4289|4193
1645817400000|2022-02-25 19:30:00|4298|4291|4276|4268|4311|4298|4267|4265|8980
1645817700000|2022-02-25 19:35:00|4278|4269|4290|4281|4300|4286|4278|4269|1200
1645818000000|2022-02-25 19:40:00|4289|4282|4292|4285|4310|4297|4287|4281|5124
1645818300000|2022-02-25 19:45:00|4293|4286|4299|4293|4305|4293|4286|4281|1633
1645818600000|2022-02-25 19:50:00|4298|4291|4299|4291|4300|4293|4276|4275|5205
1645818900000|2022-02-25 19:55:00|4298|4292|4310|4304|4310|4304|4291|4282|6150
1645819200000|2022-02-25 20:00:00|4309|4303|4303|4293|4310|4303|4294|4286|3171
1645819500000|2022-02-25 20:05:00|4307|4295|4310|4302|4314|4306|4298|4290|3793
1645819800000|2022-02-25 20:10:00|4320|4303|4319|4312|4320|4313|4310|4299|1749
1645820100000|2022-02-25 20:15:00|4318|4313|4335|4329|4336|4330|4316|4312|3864
1645820400000|2022-02-25 20:20:00|4339|4330|4347|4341|4350|4342|4328|4319|3950
1645820700000|2022-02-25 20:25:00|4349|4342|4335|4328|4350|4345|4329|4322|5491
1645821000000|2022-02-25 20:30:00|4333|4329|4346|4338|4354|4348|4333|4329|6444
1645821300000|2022-02-25 20:35:00|4344|4339|4349|4341|4354|4342|4333|4324|7599
1645821600000|2022-02-25 20:40:00|4350|4342|4357|4352|4367|4357|4341|4332|5796
1645821900000|2022-02-25 20:45:00|4356|4353|4369|4363|4378|4372|4354|4352|10935
1645822200000|2022-02-25 20:50:00|4371|4365|4353|4351|4372|4369|4353|4350|18485
1645822500000|2022-02-25 20:55:00|4354|4352|4360|4359|4363|4362|4349|4346|27413
1646058600000|2022-02-28 14:30:00|4415|4383|4588|4561|4595|4581|4409|4383|98262
1646058900000|2022-02-28 14:35:00|4562|4559|4537|4512|4642|4627|4519|4505|84289
1646059200000|2022-02-28 14:40:00|4541|4514|4582|4568|4585|4576|4536|4512|26718
1646059500000|2022-02-28 14:45:00|4585|4567|4643|4633|4660|4648|4575|4567|93907
1646059800000|2022-02-28 14:50:00|4645|4634|4713|4701|4720|4704|4624|4614|64441
1646060100000|2022-02-28 14:55:00|4714|4702|4805|4797|4806|4803|4713|4701|83200
1646060400000|2022-02-28 15:00:00|4804|4796|4743|4736|4805|4800|4688|4668|52390
1646060700000|2022-02-28 15:05:00|4744|4737|4750|4729|4788|4775|4744|4729|33454
1646061000000|2022-02-28 15:10:00|4749|4730|4774|4762|4774|4764|4723|4704|34998
1646061300000|2022-02-28 15:15:00|4769|4761|4813|4805|4814|4810|4768|4761|51227
1646061600000|2022-02-28 15:20:00|4814|4806|4882|4871|4882|4875|4793|4780|65142
1646061900000|2022-02-28 15:25:00|4888|4874|4918|4906|4920|4914|4878|4872|49392
1646062200000|2022-02-28 15:30:00|4919|4907|4917|4899|4969|4965|4901|4893|80034
1646062500000|2022-02-28 15:35:00|4915|4898|5008|4994|5022|5014|4914|4898|132337
1646062800000|2022-02-28 15:40:00|5007|4995|4993|4981|5022|5016|4972|4966|35261
1646063100000|2022-02-28 15:45:00|4992|4980|4999|4986|5009|4997|4973|4955|39447
1646063400000|2022-02-28 15:50:00|5001|4987|5025|5011|5030|5025|4998|4986|49281
1646063700000|2022-02-28 15:55:00|5024|5012|5082|5073|5083|5075|5024|5012|72864
1646064000000|2022-02-28 16:00:00|5083|5074|5096|5086|5097|5093|5064|5056|67279
1646064300000|2022-02-28 16:05:00|5095|5090|5111|5104|5138|5125|5082|5078|103784
1646064600000|2022-02-28 16:10:00|5110|5110|5174|5167|5186|5180|5110|5102|89435
1646064900000|2022-02-28 16:15:00|5170|5165|5163|5147|5187|5183|5137|5122|82395
1646065200000|2022-02-28 16:20:00|5164|5148|5168|5159|5187|5171|5142|5140|44757
1646065500000|2022-02-28 16:25:00|5167|5156|5184|5175|5187|5183|5157|5152|30905
1646065800000|2022-02-28 16:30:00|5177|5176|5189|5171|5225|5213|5173|5162|62988
1646066100000|2022-02-28 16:35:00|5187|5173|5205|5199|5218|5210|5168|5149|27291
1646066400000|2022-02-28 16:40:00|5202|5196|5177|5164|5205|5196|5170|5164|25416
1646066700000|2022-02-28 16:45:00|5181|5165|5155|5132|5218|5209|5134|5123|35394
1646067000000|2022-02-28 16:50:00|5154|5133|5150|5139|5154|5142|5123|5122|16454
1646067300000|2022-02-28 16:55:00|5140|5140|5144|5140|5172|5159|5140|5138|27454
1646067600000|2022-02-28 17:00:00|5143|5133|5090|5079|5150|5136|5057|5042|75997
1646067900000|2022-02-28 17:05:00|5083|5075|4998|4986|5089|5075|4991|4982|42732
1646068200000|2022-02-28 17:10:00|4997|4985|4991|4979|4998|4986|4947|4926|35933
1646068500000|2022-02-28 17:15:00|4993|4978|4977|4968|4993|4986|4951|4950|45997
1646068800000|2022-02-28 17:20:00|4978|4966|4940|4927|4998|4979|4920|4916|46141
1646069100000|2022-02-28 17:25:00|4941|4928|4984|4973|4986|4983|4941|4928|20410
1646069400000|2022-02-28 17:30:00|4985|4974|4986|4976|5010|5002|4978|4963|9124
1646069700000|2022-02-28 17:35:00|4985|4975|4953|4944|4986|4977|4949|4941|8447
1646070000000|2022-02-28 17:40:00|4954|4945|4945|4934|4973|4957|4937|4932|8921
1646070300000|2022-02-28 17:45:00|4944|4935|4958|4950|4958|4950|4935|4926|14921
1646070600000|2022-02-28 17:50:00|4957|4951|4974|4963|4979|4966|4948|4933|9544
1646070900000|2022-02-28 17:55:00|4973|4961|5000|4986|5000|4999|4964|4950|11721
1646071200000|2022-02-28 18:00:00|4998|4985|4986|4976|5000|4988|4980|4973|5465
1646071500000|2022-02-28 18:05:00|4985|4977|5001|4989|5008|4996|4985|4976|6854
1646071800000|2022-02-28 18:10:00|5000|4985|4986|4976|5003|4994|4982|4976|3090
1646072100000|2022-02-28 18:15:00|4983|4977|4963|4951|4986|4979|4949|4947|9939
1646072400000|2022-02-28 18:20:00|4962|4949|4957|4944|4969|4961|4946|4937|7578
1646072700000|2022-02-28 18:25:00|4963|4945|4999|4986|5003|4993|4957|4945|17741
1646073000000|2022-02-28 18:30:00|4990|4987|5044|5030|5048|5034|4985|4979|18083
1646073300000|2022-02-28 18:35:00|5045|5032|5053|5040|5057|5045|5034|5020|11948
1646073600000|2022-02-28 18:40:00|5052|5038|5039|5027|5060|5055|5036|5026|9672
1646073900000|2022-02-28 18:45:00|5038|5026|5035|5024|5050|5038|5028|5016|11956
1646074200000|2022-02-28 18:50:00|5032|5023|5005|4993|5037|5028|4999|4983|12127
1646074500000|2022-02-28 18:55:00|5004|4991|4980|4969|5004|4992|4965|4950|7839
1646074800000|2022-02-28 19:00:00|4979|4970|4948|4932|4980|4970|4937|4931|10074
1646075100000|2022-02-28 19:05:00|4946|4933|4930|4917|4948|4942|4927|4917|6985
1646075400000|2022-02-28 19:10:00|4928|4915|4948|4933|4954|4944|4913|4904|13202
1646075700000|2022-02-28 19:15:00|4947|4934|4947|4940|4956|4941|4930|4915|10484
1646076000000|2022-02-28 19:20:00|4948|4941|4926|4912|4948|4943|4923|4908|11767
1646076300000|2022-02-28 19:25:00|4924|4913|4935|4926|4942|4933|4921|4912|8604
1646076600000|2022-02-28 19:30:00|4933|4930|4932|4924|4950|4944|4922|4907|11222
1646076900000|2022-02-28 19:35:00|4931|4917|4927|4913|4935|4929|4911|4901|8486
1646077200000|2022-02-28 19:40:00|4921|4914|4978|4967|4984|4968|4921|4914|10294
1646077500000|2022-02-28 19:45:00|4977|4968|4981|4970|4981|4971|4963|4954|8319
1646077800000|2022-02-28 19:50:00|4988|4972|4987|4976|5000|4988|4978|4966|14534
1646078100000|2022-02-28 19:55:00|4986|4975|4985|4975|4992|4986|4978|4971|8242
1646078400000|2022-02-28 20:00:00|4984|4976|4977|4971|4989|4976|4970|4966|6614
1646078700000|2022-02-28 20:05:00|4976|4969|4986|4980|4991|4983|4959|4949|12772
1646079000000|2022-02-28 20:10:00|4989|4981|4984|4976|4997|4986|4970|4960|11358
1646079300000|2022-02-28 20:15:00|4983|4977|5014|5004|5025|5010|4980|4974|18188
1646079600000|2022-02-28 20:20:00|5013|4998|5020|5013|5028|5019|4998|4985|10426
1646079900000|2022-02-28 20:25:00|5026|5014|5027|5020|5045|5035|5018|5008|15377
1646080200000|2022-02-28 20:30:00|5025|5016|5019|5012|5039|5028|5018|5012|13061
1646080500000|2022-02-28 20:35:00|5018|5010|5003|4993|5019|5014|4994|4987|13683
1646080800000|2022-02-28 20:40:00|5004|4994|5021|5014|5021|5015|5003|4994|19140
1646081100000|2022-02-28 20:45:00|5020|5010|5022|5019|5030|5026|5017|5009|29726
1646081400000|2022-02-28 20:50:00|5021|5017|5050|5046|5050|5047|5021|5016|34185
1646081700000|2022-02-28 20:55:00|5049|5047|5059|5055|5066|5063|5034|5032|92184
1646145000000|2022-03-01 14:30:00|4960|4910|5200|5172|5200|5178|4959|4910|92395
1646145300000|2022-03-01 14:35:00|5199|5173|5278|5253|5278|5257|5155|5125|81179
1646145600000|2022-03-01 14:40:00|5277|5249|5262|5241|5282|5264|5180|5166|82846
1646145900000|2022-03-01 14:45:00|5266|5242|5353|5333|5354|5350|5232|5200|104867
1646146200000|2022-03-01 14:50:00|5352|5345|5379|5360|5385|5372|5315|5300|56443
1646146500000|2022-03-01 14:55:00|5376|5362|5366|5351|5413|5402|5359|5351|49192
1646146800000|2022-03-01 15:00:00|5365|5352|5294|5276|5382|5374|5252|5250|42643
1646147100000|2022-03-01 15:05:00|5285|5271|5335|5320|5373|5360|5284|5271|43598
1646147400000|2022-03-01 15:10:00|5334|5316|5329|5309|5335|5316|5298|5275|15815
1646147700000|2022-03-01 15:15:00|5328|5310|5374|5365|5382|5369|5328|5310|18137
1646148000000|2022-03-01 15:20:00|5370|5366|5418|5398|5428|5420|5370|5366|45576
1646148300000|2022-03-01 15:25:00|5417|5400|5387|5371|5420|5412|5365|5351|34437
1646148600000|2022-03-01 15:30:00|5386|5365|5384|5364|5416|5406|5359|5355|14459
1646148900000|2022-03-01 15:35:00|5383|5383|5370|5352|5391|5383|5350|5341|22848
1646149200000|2022-03-01 15:40:00|5369|5353|5313|5310|5370|5358|5313|5307|24824
1646149500000|2022-03-01 15:45:00|5312|5307|5331|5317|5335|5327|5300|5284|16562
1646149800000|2022-03-01 15:50:00|5330|5318|5364|5351|5364|5351|5320|5308|5539
1646150100000|2022-03-01 15:55:00|5355|5352|5346|5330|5370|5361|5343|5325|13325
1646150400000|2022-03-01 16:00:00|5347|5325|5363|5344|5363|5344|5320|5300|8920
1646150700000|2022-03-01 16:05:00|5364|5345|5347|5338|5364|5360|5342|5334|17029
1646151000000|2022-03-01 16:10:00|5346|5334|5342|5324|5352|5346|5327|5314|16755
1646151300000|2022-03-01 16:15:00|5341|5325|5360|5348|5360|5356|5337|5324|20243
1646151600000|2022-03-01 16:20:00|5359|5346|5363|5350|5370|5362|5346|5337|19675
1646151900000|2022-03-01 16:25:00|5362|5348|5286|5274|5364|5348|5286|5268|14866
1646152200000|2022-03-01 16:30:00|5285|5269|5254|5239|5285|5276|5245|5238|12408
1646152500000|2022-03-01 16:35:00|5252|5242|5265|5251|5272|5259|5233|5231|15778
1646152800000|2022-03-01 16:40:00|5264|5252|5314|5299|5325|5315|5262|5252|8567
1646153100000|2022-03-01 16:45:00|5313|5306|5293|5276|5313|5306|5279|5266|12607
1646153400000|2022-03-01 16:50:00|5292|5277|5282|5270|5300|5281|5261|5253|6655
1646153700000|2022-03-01 16:55:00|5288|5271|5308|5297|5310|5302|5276|5259|2868
1646154000000|2022-03-01 17:00:00|5307|5292|5274|5259|5310|5298|5264|5253|7949
1646154300000|2022-03-01 17:05:00|5278|5261|5228|5221|5285|5272|5228|5221|7962
1646154600000|2022-03-01 17:10:00|5229|5222|5280|5266|5284|5269|5229|5222|8868
1646154900000|2022-03-01 17:15:00|5279|5259|5318|5309|5323|5309|5270|5259|5905
1646155200000|2022-03-01 17:20:00|5321|5310|5301|5290|5330|5311|5288|5282|5981
1646155500000|2022-03-01 17:25:00|5300|5291|5306|5294|5318|5302|5283|5274|7791
1646155800000|2022-03-01 17:30:00|5303|5292|5289|5277|5311|5295|5285|5276|3824
1646156100000|2022-03-01 17:35:00|5291|5274|5307|5293|5310|5295|5276|5264|4610
1646156400000|2022-03-01 17:40:00|5310|5295|5339|5326|5342|5328|5309|5295|5152
1646156700000|2022-03-01 17:45:00|5340|5327|5351|5335|5358|5350|5328|5311|8003
1646157000000|2022-03-01 17:50:00|5350|5333|5355|5335|5358|5348|5330|5308|4788
1646157300000|2022-03-01 17:55:00|5354|5336|5365|5352|5365|5352|5340|5332|9256
1646157600000|2022-03-01 18:00:00|5364|5348|5357|5347|5370|5361|5349|5344|5357
1646157900000|2022-03-01 18:05:00|5356|5344|5363|5355|5363|5355|5337|5326|4730
1646158200000|2022-03-01 18:10:00|5362|5356|5370|5360|5370|5361|5352|5339|10949
1646158500000|2022-03-01 18:15:00|5373|5361|5387|5379|5388|5386|5367|5357|7632
1646158800000|2022-03-01 18:20:00|5388|5380|5383|5373|5392|5387|5369|5362|55739
1646159100000|2022-03-01 18:25:00|5387|5374|5353|5338|5389|5384|5353|5338|5364
1646159400000|2022-03-01 18:30:00|5352|5342|5374|5360|5383|5366|5346|5335|6749
1646159700000|2022-03-01 18:35:00|5373|5354|5370|5360|5389|5380|5362|5354|7296
1646160000000|2022-03-01 18:40:00|5369|5361|5360|5352|5385|5370|5349|5338|4132
1646160300000|2022-03-01 18:45:00|5367|5351|5363|5352|5378|5370|5350|5339|15263
1646160600000|2022-03-01 18:50:00|5371|5353|5387|5375|5389|5379|5369|5353|11946
1646160900000|2022-03-01 18:55:00|5386|5371|5412|5404|5417|5409|5373|5367|57915
1646161200000|2022-03-01 19:00:00|5414|5405|5413|5402|5420|5412|5402|5397|12968
1646161500000|2022-03-01 19:05:00|5412|5401|5452|5439|5478|5472|5409|5401|24363
1646161800000|2022-03-01 19:10:00|5451|5441|5446|5439|5452|5446|5425|5422|6245
1646162100000|2022-03-01 19:15:00|5450|5440|5499|5492|5500|5493|5450|5440|28617
1646162400000|2022-03-01 19:20:00|5500|5493|5495|5487|5514|5508|5486|5472|21690
1646162700000|2022-03-01 19:25:00|5494|5486|5485|5475|5497|5488|5479|5472|17324
1646163000000|2022-03-01 19:30:00|5488|5477|5460|5437|5492|5482|5373|5370|54668
1646163300000|2022-03-01 19:35:00|5466|5439|5474|5463|5475|5472|5447|5437|16619
1646163600000|2022-03-01 19:40:00|5475|5466|5485|5476|5489|5481|5459|5457|20914
1646163900000|2022-03-01 19:45:00|5484|5475|5483|5472|5488|5479|5468|5463|8339
1646164200000|2022-03-01 19:50:00|5487|5473|5466|5455|5493|5486|5456|5453|22664
1646164500000|2022-03-01 19:55:00|5465|5457|5456|5443|5473|5469|5447|5438|11199
1646164800000|2022-03-01 20:00:00|5455|5444|5471|5464|5471|5464|5451|5444|7124
1646165100000|2022-03-01 20:05:00|5472|5467|5487|5481|5492|5487|5470|5464|13824
1646165400000|2022-03-01 20:10:00|5490|5482|5458|5448|5491|5489|5449|5440|16233
1646165700000|2022-03-01 20:15:00|5460|5449|5470|5463|5473|5468|5450|5442|8800
1646166000000|2022-03-01 20:20:00|5469|5462|5446|5434|5475|5465|5432|5423|11203
1646166300000|2022-03-01 20:25:00|5445|5435|5446|5441|5460|5454|5445|5434|10502
1646166600000|2022-03-01 20:30:00|5445|5437|5419|5409|5446|5437|5414|5407|23881
1646166900000|2022-03-01 20:35:00|5420|5407|5436|5427|5452|5432|5411|5386|2576
1646167200000|2022-03-01 20:40:00|5433|5428|5408|5386|5434|5428|5408|5386|2060
1646167500000|2022-03-01 20:45:00|5409|5387|5383|5369|5414|5402|5382|5362|2234
1646167800000|2022-03-01 20:50:00|5384|5373|5413|5405|5429|5407|5378|5370|4162
1646168100000|2022-03-01 20:55:00|5412|5393|5439|5433|5462|5434|5397|5370|8985
1646231400000|2022-03-02 14:30:00|5320|5281|5180|5168|5340|5306|5171|5156|71371
1646231700000|2022-03-02 14:35:00|5179|5167|5154|5112|5198|5185|5087|5060|61920
1646232000000|2022-03-02 14:40:00|5113|5113|5300|5251|5314|5288|5113|5092|32229
1646232300000|2022-03-02 14:45:00|5287|5240|5260|5240|5302|5272|5255|5240|12124
1646232600000|2022-03-02 14:50:00|5280|5241|5270|5243|5281|5251|5213|5180|13257
1646232900000|2022-03-02 14:55:00|5268|5244|5216|5185|5268|5251|5184|5161|11588
1646233200000|2022-03-02 15:00:00|5217|5186|5228|5188|5234|5211|5192|5163|16736
1646233500000|2022-03-02 15:05:00|5222|5189|5199|5180|5227|5205|5180|5162|19517
1646233800000|2022-03-02 15:10:00|5198|5176|5116|5103|5199|5180|5116|5100|20880
1646234100000|2022-03-02 15:15:00|5115|5104|5165|5135|5175|5154|5115|5103|16007
1646234400000|2022-03-02 15:20:00|5162|5144|5177|5152|5210|5200|5162|5144|9252
1646234700000|2022-03-02 15:25:00|5176|5155|5237|5202|5238|5202|5151|5125|12351
1646235000000|2022-03-02 15:30:00|5241|5203|5194|5156|5241|5208|5194|5148|5688
1646235300000|2022-03-02 15:35:00|5193|5157|5175|5144|5196|5169|5169|5144|8466
1646235600000|2022-03-02 15:40:00|5170|5145|5147|5131|5174|5155|5143|5130|12520
1646235900000|2022-03-02 15:45:00|5148|5132|5098|5081|5155|5140|5082|5080|51191
1646236200000|2022-03-02 15:50:00|5100|5080|5131|5115|5149|5134|5081|5080|15882
1646236500000|2022-03-02 15:55:00|5133|5121|5160|5133|5168|5147|5132|5115|7557
1646236800000|2022-03-02 16:00:00|5159|5132|5213|5194|5215|5203|5144|5132|8308
1646237100000|2022-03-02 16:05:00|5212|5195|5238|5209|5255|5236|5201|5192|8798
1646237400000|2022-03-02 16:10:00|5237|5210|5250|5222|5254|5234|5230|5210|12153
1646237700000|2022-03-02 16:15:00|5240|5223|5250|5228|5254|5240|5236|5221|3973
1646238000000|2022-03-02 16:20:00|5249|5221|5230|5211|5249|5223|5211|5193|4066
1646238300000|2022-03-02 16:25:00|5243|5212|5255|5218|5255|5240|5229|5211|3808
1646238600000|2022-03-02 16:30:00|5256|5219|5269|5250|5294|5280|5256|5219|14000
1646238900000|2022-03-02 16:35:00|5276|5251|5288|5270|5298|5287|5269|5250|8240
1646239200000|2022-03-02 16:40:00|5287|5267|5253|5233|5288|5274|5249|5225|4165
1646239500000|2022-03-02 16:45:00|5257|5235|5265|5238|5287|5267|5243|5233|5646
1646239800000|2022-03-02 16:50:00|5275|5239|5253|5208|5275|5248|5253|5205|6057
1646240100000|2022-03-02 16:55:00|5252|5209|5279|5258|5280|5258|5247|5209|3742
1646240400000|2022-03-02 17:00:00|5280|5259|5284|5269|5290|5281|5280|5249|4453
1646240700000|2022-03-02 17:05:00|5283|5265|5276|5250|5290|5278|5266|5243|5415
1646241000000|2022-03-02 17:10:00|5290|5251|5289|5262|5290|5265|5258|5241|5779
1646241300000|2022-03-02 17:15:00|5288|5263|5272|5251|5289|5265|5272|5250|570
1646241600000|2022-03-02 17:20:00|5271|5252|5258|5240|5274|5257|5250|5240|3333
1646241900000|2022-03-02 17:25:00|5256|5241|5259|5232|5276|5246|5237|5220|4090
1646242200000|2022-03-02 17:30:00|5255|5233|5243|5227|5255|5237|5237|5224|3401
1646242500000|2022-03-02 17:35:00|5242|5224|5220|5204|5242|5224|5205|5194|3944
1646242800000|2022-03-02 17:40:00|5219|5205|5237|5219|5237|5219|5204|5193|2979
1646243100000|2022-03-02 17:45:00|5236|5228|5214|5203|5259|5236|5214|5202|3522
1646243400000|2022-03-02 17:50:00|5213|5202|5220|5201|5225|5211|5205|5193|3340
1646243700000|2022-03-02 17:55:00|5214|5206|5261|5245|5261|5245|5214|5201|3094
1646244000000|2022-03-02 18:00:00|5262|5246|5289|5271|5289|5271|5260|5232|3810
1646244300000|2022-03-02 18:05:00|5288|5269|5290|5276|5290|5286|5279|5269|6574
1646244600000|2022-03-02 18:10:00|5297|5277|5330|5315|5330|5315|5294|5277|16129
1646244900000|2022-03-02 18:15:00|5335|5316|5334|5309|5345|5326|5311|5299|8927
1646245200000|2022-03-02 18:20:00|5333|5310|5344|5318|5350|5342|5325|5310|10690
1646245500000|2022-03-02 18:25:00|5343|5325|5338|5325|5348|5336|5322|5308|6226
1646245800000|2022-03-02 18:30:00|5341|5326|5326|5310|5348|5335|5313|5303|5035
1646246100000|2022-03-02 18:35:00|5325|5309|5328|5310|5328|5318|5315|5295|3789
1646246400000|2022-03-02 18:40:00|5327|5303|5309|5295|5327|5310|5303|5288|5213
1646246700000|2022-03-02 18:45:00|5308|5296|5296|5271|5309|5297|5289|5260|5115
1646247000000|2022-03-02 18:50:00|5300|5272|5318|5299|5318|5301|5293|5269|5157
1646247300000|2022-03-02 18:55:00|5312|5300|5302|5286|5312|5300|5294|5281|5606
1646247600000|2022-03-02 19:00:00|5314|5288|5314|5303|5318|5306|5304|5288|4409
1646247900000|2022-03-02 19:05:00|5318|5304|5316|5304|5328|5314|5309|5294|4871
1646248200000|2022-03-02 19:10:00|5318|5305|5316|5304|5319|5312|5313|5298|3004
1646248500000|2022-03-02 19:15:00|5319|5308|5323|5301|5328|5312|5304|5291|5619
1646248800000|2022-03-02 19:20:00|5322|5302|5304|5286|5322|5307|5299|5285|3308
1646249100000|2022-03-02 19:25:00|5303|5287|5311|5296|5318|5296|5289|5284|4037
1646249400000|2022-03-02 19:30:00|5313|5297|5305|5296|5321|5301|5297|5294|2738
1646249700000|2022-03-02 19:35:00|5307|5295|5314|5303|5328|5313|5307|5290|3182
1646250000000|2022-03-02 19:40:00|5325|5308|5332|5322|5332|5322|5314|5303|4406
1646250300000|2022-03-02 19:45:00|5331|5320|5331|5322|5336|5328|5326|5319|2979
1646250600000|2022-03-02 19:50:00|5335|5324|5330|5297|5336|5327|5322|5289|5916
1646250900000|2022-03-02 19:55:00|5329|5298|5316|5300|5332|5316|5314|5291|3650
1646251200000|2022-03-02 20:00:00|5318|5301|5317|5314|5329|5316|5309|5296|6055
1646251500000|2022-03-02 20:05:00|5321|5312|5333|5313|5336|5323|5315|5295|6296
1646251800000|2022-03-02 20:10:00|5332|5314|5319|5304|5333|5322|5319|5303|2828
1646252100000|2022-03-02 20:15:00|5318|5305|5329|5319|5333|5323|5308|5303|6620
1646252400000|2022-03-02 20:20:00|5328|5316|5331|5320|5331|5322|5312|5297|7950
1646252700000|2022-03-02 20:25:00|5333|5321|5333|5325|5343|5331|5325|5318|11269
1646253000000|2022-03-02 20:30:00|5335|5326|5345|5335|5355|5342|5335|5326|11567
1646253300000|2022-03-02 20:35:00|5348|5336|5335|5330|5355|5345|5331|5329|16346
1646253600000|2022-03-02 20:40:00|5333|5329|5336|5330|5353|5341|5325|5316|26737
1646253900000|2022-03-02 20:45:00|5337|5331|5352|5346|5362|5359|5334|5331|24194
1646254200000|2022-03-02 20:50:00|5355|5347|5354|5348|5360|5358|5350|5343|15838
1646254500000|2022-03-02 20:55:00|5353|5347|5325|5318|5353|5347|5325|5318|50416
1646317800000|2022-03-03 14:30:00|5307|5286|5208|5190|5315|5306|5189|5158|56958
1646318100000|2022-03-03 14:35:00|5207|5180|5195|5160|5244|5204|5194|5159|14571
1646318400000|2022-03-03 14:40:00|5194|5163|5169|5140|5194|5163|5115|5095|43112
1646318700000|2022-03-03 14:45:00|5168|5145|5156|5126|5202|5170|5147|5126|8582
1646319000000|2022-03-03 14:50:00|5157|5128|5188|5168|5199|5181|5156|5120|4394
1646319300000|2022-03-03 14:55:00|5185|5185|5180|5159|5199|5185|5151|5140|10059
1646319600000|2022-03-03 15:00:00|5189|5160|5225|5212|5249|5235|5188|5160|3541
1646319900000|2022-03-03 15:05:00|5224|5199|5145|5125|5224|5199|5141|5120|11349
1646320200000|2022-03-03 15:10:00|5140|5126|5111|5089|5145|5133|5099|5078|15105
1646320500000|2022-03-03 15:15:00|5110|5090|5086|5059|5112|5092|5064|5050|19471
1646320800000|2022-03-03 15:20:00|5077|5055|5096|5070|5098|5084|5066|5055|3402
1646321100000|2022-03-03 15:25:00|5095|5071|5059|5041|5096|5078|5047|5036|12229
1646321400000|2022-03-03 15:30:00|5058|5042|5116|5104|5128|5112|5051|5042|6895
1646321700000|2022-03-03 15:35:00|5115|5105|5058|5037|5115|5105|5054|5036|8971
1646322000000|2022-03-03 15:40:00|5057|5038|5062|5050|5075|5061|5045|5034|16091
1646322300000|2022-03-03 15:45:00|5060|5051|5072|5054|5093|5076|5045|5040|17770
1646322600000|2022-03-03 15:50:00|5071|5051|5068|5061|5075|5070|5051|5041|8407
1646322900000|2022-03-03 15:55:00|5067|5056|5093|5084|5105|5087|5056|5043|6450
1646323200000|2022-03-03 16:00:00|5092|5085|5112|5101|5124|5110|5091|5084|6450
1646323500000|2022-03-03 16:05:00|5111|5100|5095|5076|5118|5101|5083|5072|3274
1646323800000|2022-03-03 16:10:00|5094|5073|5079|5071|5095|5074|5068|5050|6896
1646324100000|2022-03-03 16:15:00|5081|5072|5113|5098|5116|5098|5081|5072|6299
1646324400000|2022-03-03 16:20:00|5120|5099|5136|5124|5138|5125|5116|5089|2350
1646324700000|2022-03-03 16:25:00|5131|5120|5139|5127|5143|5132|5123|5108|5028
1646325000000|2022-03-03 16:30:00|5138|5128|5127|5110|5139|5129|5127|5095|3770
1646325300000|2022-03-03 16:35:00|5126|5111|5120|5105|5126|5112|5100|5090|3436
1646325600000|2022-03-03 16:40:00|5117|5106|5179|5151|5179|5161|5117|5106|16537
1646325900000|2022-03-03 16:45:00|5178|5150|5160|5146|5179|5161|5145|5132|11311
1646326200000|2022-03-03 16:50:00|5159|5137|5174|5157|5180|5163|5145|5129|3650
1646326500000|2022-03-03 16:55:00|5170|5158|5188|5175|5188|5175|5152|5135|3242
1646326800000|2022-03-03 17:00:00|5185|5174|5197|5183|5216|5193|5179|5164|3763
1646327100000|2022-03-03 17:05:00|5196|5178|5203|5178|5217|5190|5187|5165|2655
1646327400000|2022-03-03 17:10:00|5209|5184|5215|5189|5216|5206|5203|5175|3549
1646327700000|2022-03-03 17:15:00|5214|5190|5205|5189|5215|5197|5201|5174|1117
1646328000000|2022-03-03 17:20:00|5204|5178|5184|5165|5205|5182|5176|5165|3198
1646328300000|2022-03-03 17:25:00|5183|5145|5173|5155|5183|5160|5167|5145|1347
1646328600000|2022-03-03 17:30:00|5177|5156|5223|5204|5223|5205|5177|5156|2116
1646328900000|2022-03-03 17:35:00|5230|5206|5208|5187|5240|5221|5200|5185|3109
1646329200000|2022-03-03 17:40:00|5207|5188|5186|5170|5207|5190|5180|5166|1353
1646329500000|2022-03-03 17:45:00|5185|5171|5192|5168|5192|5172|5177|5154|2063
1646329800000|2022-03-03 17:50:00|5187|5166|5190|5165|5193|5166|5174|5150|2439
1646330100000|2022-03-03 17:55:00|5189|5166|5194|5171|5194|5174|5173|5155|2706
1646330400000|2022-03-03 18:00:00|5189|5164|5197|5176|5199|5187|5182|5152|2633
1646330700000|2022-03-03 18:05:00|5196|5177|5195|5180|5217|5185|5194|5170|690
1646331000000|2022-03-03 18:10:00|5180|5179|5214|5192|5222|5192|5180|5170|4447
1646331300000|2022-03-03 18:15:00|5215|5193|5232|5219|5237|5221|5214|5193|2298
1646331600000|2022-03-03 18:20:00|5236|5221|5225|5212|5240|5230|5220|5207|889
1646331900000|2022-03-03 18:25:00|5218|5211|5225|5215|5225|5215|5216|5198|1194
1646332200000|2022-03-03 18:30:00|5224|5212|5209|5187|5225|5212|5200|5183|2179
1646332500000|2022-03-03 18:35:00|5208|5188|5198|5175|5220|5194|5194|5163|2433
1646332800000|2022-03-03 18:40:00|5197|5176|5194|5180|5215|5187|5192|5169|1805
1646333100000|2022-03-03 18:45:00|5193|5181|5201|5184|5202|5187|5180|5173|1597
1646333400000|2022-03-03 18:50:00|5214|5186|5197|5177|5214|5196|5196|5172|1767
1646333700000|2022-03-03 18:55:00|5208|5178|5199|5174|5211|5193|5198|5172|1954
1646334000000|2022-03-03 19:00:00|5198|5175|5202|5188|5225|5196|5198|5174|2059
1646334300000|2022-03-03 19:05:00|5200|5186|5190|5174|5200|5186|5186|5172|800
1646334600000|2022-03-03 19:10:00|5189|5175|5206|5187|5215|5187|5174|5150|3990
1646334900000|2022-03-03 19:15:00|5205|5188|5197|5176|5215|5196|5197|5171|2434
1646335200000|2022-03-03 19:20:00|5196|5177|5197|5176|5197|5177|5196|5172|3200
1646335500000|2022-03-03 19:25:00|5196|5177|5196|5181|5197|5182|5179|5167|2386
1646335800000|2022-03-03 19:30:00|5195|5182|5196|5184|5201|5185|5184|5168|2118
1646336100000|2022-03-03 19:35:00|5201|5185|5196|5180|5201|5186|5178|5164|2961
1646336400000|2022-03-03 19:40:00|5195|5177|5167|5153|5196|5177|5158|5150|1799
1646336700000|2022-03-03 19:45:00|5166|5154|5155|5143|5168|5156|5149|5142|3146
1646337000000|2022-03-03 19:50:00|5154|5147|5169|5153|5173|5154|5147|5128|2760
1646337300000|2022-03-03 19:55:00|5172|5154|5169|5158|5190|5170|5166|5151|1817
1646337600000|2022-03-03 20:00:00|5166|5151|5153|5132|5169|5151|5152|5117|1861
1646337900000|2022-03-03 20:05:00|5144|5133|5140|5122|5153|5139|5140|5118|5875
1646338200000|2022-03-03 20:10:00|5139|5121|5136|5121|5140|5121|5121|5105|5384
1646338500000|2022-03-03 20:15:00|5135|5113|5142|5130|5149|5130|5121|5113|4295
1646338800000|2022-03-03 20:20:00|5136|5131|5125|5116|5150|5137|5117|5105|6217
1646339100000|2022-03-03 20:25:00|5120|5115|5156|5147|5160|5147|5118|5105|4749
1646339400000|2022-03-03 20:30:00|5155|5146|5143|5134|5165|5162|5142|5129|6034
1646339700000|2022-03-03 20:35:00|5145|5135|5144|5138|5150|5141|5127|5124|11145
1646340000000|2022-03-03 20:40:00|5143|5136|5130|5124|5143|5136|5128|5119|13625
1646340300000|2022-03-03 20:45:00|5129|5122|5110|5107|5130|5123|5101|5099|17175
1646340600000|2022-03-03 20:50:00|5108|5102|5135|5131|5139|5136|5101|5099|18299
1646340900000|2022-03-03 20:55:00|5138|5132|5120|5114|5139|5136|5118|5111|48116
1646404200000|2022-03-04 14:30:00|4922|4910|5050|5022|5073|5034|4900|4876|89146
1646404500000|2022-03-04 14:35:00|5061|5023|5045|5004|5100|5081|5036|5001|17269
1646404800000|2022-03-04 14:40:00|5044|5005|5023|5011|5076|5046|5011|5003|18602
1646405100000|2022-03-04 14:45:00|5025|5012|4987|4972|5037|5022|4961|4954|44922
1646405400000|2022-03-04 14:50:00|4986|4953|4995|4977|5027|5007|4979|4951|11855
1646405700000|2022-03-04 14:55:00|4991|4976|4987|4971|5000|4984|4950|4939|40187
1646406000000|2022-03-04 15:00:00|4988|4972|4983|4966|5011|4991|4954|4950|11644
1646406300000|2022-03-04 15:05:00|4982|4961|4939|4926|4982|4961|4936|4926|21251
1646406600000|2022-03-04 15:10:00|4941|4927|4960|4946|4969|4952|4920|4911|20371
1646406900000|2022-03-04 15:15:00|4959|4947|4921|4911|4963|4951|4915|4907|8359
1646407200000|2022-03-04 15:20:00|4925|4910|4920|4904|4946|4935|4899|4890|13114
1646407500000|2022-03-04 15:25:00|4919|4908|4911|4901|4967|4948|4911|4896|9384
1646407800000|2022-03-04 15:30:00|4910|4892|4890|4879|4914|4906|4890|4879|14266
1646408100000|2022-03-04 15:35:00|4889|4875|4894|4880|4945|4924|4889|4870|8477
1646408400000|2022-03-04 15:40:00|4899|4881|4873|4862|4907|4889|4863|4860|7771
1646408700000|2022-03-04 15:45:00|4872|4860|4868|4853|4873|4861|4860|4850|5188
1646409000000|2022-03-04 15:50:00|4870|4852|4891|4877|4906|4890|4870|4852|6909
1646409300000|2022-03-04 15:55:00|4897|4878|4886|4876|4899|4889|4883|4870|9135
1646409600000|2022-03-04 16:00:00|4885|4877|4872|4858|4889|4882|4862|4853|25561
1646409900000|2022-03-04 16:05:00|4871|4859|4895|4880|4900|4894|4869|4858|20895
1646410200000|2022-03-04 16:10:00|4894|4881|4876|4865|4895|4881|4859|4850|8870
1646410500000|2022-03-04 16:15:00|4878|4866|4905|4889|4919|4909|4874|4865|10649
1646410800000|2022-03-04 16:20:00|4904|4895|4888|4880|4913|4904|4888|4876|3423
1646411100000|2022-03-04 16:25:00|4887|4874|4891|4875|4906|4896|4884|4869|4291
1646411400000|2022-03-04 16:30:00|4890|4870|4872|4860|4891|4870|4870|4860|558
1646411700000|2022-03-04 16:35:00|4871|4854|4880|4863|4883|4866|4853|4848|5061
1646412000000|2022-03-04 16:40:00|4873|4867|4915|4898|4916|4898|4873|4863|2642
1646412300000|2022-03-04 16:45:00|4914|4899|4920|4906|4920|4909|4903|4889|3953
1646412600000|2022-03-04 16:50:00|4926|4907|4911|4899|4930|4907|4894|4886|3435
1646412900000|2022-03-04 16:55:00|4910|4900|4920|4902|4937|4920|4908|4896|5841
1646413200000|2022-03-04 17:00:00|4919|4903|4883|4868|4920|4903|4876|4865|8772
1646413500000|2022-03-04 17:05:00|4882|4869|4891|4879|4891|4879|4871|4855|3870
1646413800000|2022-03-04 17:10:00|4896|4880|4949|4936|4960|4938|4896|4880|4357
1646414100000|2022-03-04 17:15:00|4950|4930|4971|4960|4971|4963|4944|4929|8730
1646414400000|2022-03-04 17:20:00|4970|4959|4951|4938|4970|4959|4943|4932|3305
1646414700000|2022-03-04 17:25:00|4952|4939|4995|4976|5000|4989|4951|4938|11005
1646415000000|2022-03-04 17:30:00|4994|4977|4993|4984|5009|5002|4991|4976|4837
1646415300000|2022-03-04 17:35:00|4992|4975|5014|4999|5020|5003|4988|4970|2867
1646415600000|2022-03-04 17:40:00|5016|5000|5015|5006|5023|5011|5006|4996|8911
1646415900000|2022-03-04 17:45:00|5016|5001|5022|5012|5036|5020|5008|5001|10433
1646416200000|2022-03-04 17:50:00|5027|5013|5009|4996|5033|5021|5007|4993|7477
1646416500000|2022-03-04 17:55:00|5008|4997|5013|5000|5034|5026|5004|4993|13635
1646416800000|2022-03-04 18:00:00|5014|5001|5034|5027|5045|5037|5014|5001|16046
1646417100000|2022-03-04 18:05:00|5033|5022|5025|5009|5034|5032|5023|5009|21113
1646417400000|2022-03-04 18:10:00|5024|5011|4982|4961|5024|5011|4974|4952|3260
1646417700000|2022-03-04 18:15:00|4981|4962|4959|4948|4982|4969|4958|4940|2078
1646418000000|2022-03-04 18:20:00|4958|4949|4995|4974|4999|4984|4957|4949|5752
1646418300000|2022-03-04 18:25:00|4994|4975|4993|4979|4997|4989|4988|4974|1975
1646418600000|2022-03-04 18:30:00|4996|4980|4999|4984|5009|5002|4996|4979|5198
1646418900000|2022-03-04 18:35:00|4998|4985|5008|4992|5010|5002|4996|4984|5580
1646419200000|2022-03-04 18:40:00|5007|4988|4967|4952|5007|4990|4967|4949|3685
1646419500000|2022-03-04 18:45:00|4966|4949|4960|4951|4967|4957|4951|4940|2798
1646419800000|2022-03-04 18:50:00|4961|4954|4994|4980|4999|4988|4961|4954|3498
1646420100000|2022-03-04 18:55:00|4996|4981|4993|4980|4999|4987|4981|4970|1903
1646420400000|2022-03-04 19:00:00|4992|4981|4996|4988|4996|4989|4979|4965|4515
1646420700000|2022-03-04 19:05:00|5000|4989|5002|4989|5015|5003|4987|4969|5287
1646421000000|2022-03-04 19:10:00|5001|4990|4988|4976|5002|4990|4983|4968|1613
1646421300000|2022-03-04 19:15:00|4992|4977|4982|4971|4992|4982|4974|4967|3189
1646421600000|2022-03-04 19:20:00|4981|4972|5008|4996|5008|5000|4980|4971|5187
1646421900000|2022-03-04 19:25:00|5012|4997|4993|4981|5012|4998|4990|4972|2213
1646422200000|2022-03-04 19:30:00|4992|4975|4999|4989|4999|4992|4988|4975|5083
1646422500000|2022-03-04 19:35:00|5000|4991|4987|4977|5001|4996|4980|4977|2000
1646422800000|2022-03-04 19:40:00|4986|4978|4966|4953|4991|4978|4965|4952|2328
1646423100000|2022-03-04 19:45:00|4969|4954|4962|4953|4969|4963|4958|4950|1200
1646423400000|2022-03-04 19:50:00|4961|4954|4951|4943|4961|4957|4949|4940|7086
1646423700000|2022-03-04 19:55:00|4952|4945|4938|4931|4955|4949|4935|4925|4097
1646424000000|2022-03-04 20:00:00|4937|4930|4955|4946|4957|4950|4933|4925|6732
1646424300000|2022-03-04 20:05:00|4954|4944|4946|4939|4977|4962|4944|4931|5427
1646424600000|2022-03-04 20:10:00|4945|4936|4922|4912|4945|4936|4922|4912|2422
1646424900000|2022-03-04 20:15:00|4924|4913|4922|4917|4929|4927|4922|4913|3669
1646425200000|2022-03-04 20:20:00|4924|4915|4934|4930|4946|4937|4919|4915|9138
1646425500000|2022-03-04 20:25:00|4933|4928|4942|4936|4955|4952|4933|4928|20478
1646425800000|2022-03-04 20:30:00|4945|4937|4924|4918|4945|4938|4922|4912|9516
1646426100000|2022-03-04 20:35:00|4923|4916|4912|4904|4923|4919|4891|4887|23276
1646426400000|2022-03-04 20:40:00|4911|4902|4907|4899|4922|4910|4899|4888|23283
1646426700000|2022-03-04 20:45:00|4910|4900|4898|4895|4919|4915|4898|4895|31949
1646427000000|2022-03-04 20:50:00|4899|4890|4937|4935|4937|4935|4897|4888|33001
1646427300000|2022-03-04 20:55:00|4939|4934|4937|4933|4956|4948|4927|4926|73343
1646663400000|2022-03-07 14:30:00|5140|5100|5128|5080|5171|5137|5088|5044|68467
1646663700000|2022-03-07 14:35:00|5120|5081|5248|5225|5280|5260|5120|5081|36494
1646664000000|2022-03-07 14:40:00|5247|5226|5223|5192|5264|5245|5211|5177|24506
1646664300000|2022-03-07 14:45:00|5222|5193|5234|5208|5250|5221|5185|5165|14827
1646664600000|2022-03-07 14:50:00|5235|5211|5196|5175|5250|5230|5159|5127|56854
1646664900000|2022-03-07 14:55:00|5195|5176|5245|5225|5250|5227|5195|5175|18426
1646665200000|2022-03-07 15:00:00|5244|5226|5283|5259|5287|5276|5244|5225|15428
1646665500000|2022-03-07 15:05:00|5282|5260|5317|5287|5333|5322|5282|5259|42515
1646665800000|2022-03-07 15:10:00|5310|5294|5227|5204|5317|5294|5214|5195|20531
1646666100000|2022-03-07 15:15:00|5214|5205|5189|5155|5232|5206|5150|5147|10084
1646666400000|2022-03-07 15:20:00|5188|5156|5189|5174|5200|5187|5186|5150|6027
1646666700000|2022-03-07 15:25:00|5190|5170|5168|5150|5200|5180|5168|5150|5204
1646667000000|2022-03-07 15:30:00|5167|5149|5143|5135|5179|5149|5137|5125|17226
1646667300000|2022-03-07 15:35:00|5140|5133|5144|5121|5170|5151|5130|5115|9471
1646667600000|2022-03-07 15:40:00|5146|5122|5083|5066|5149|5134|5068|5051|19682
1646667900000|2022-03-07 15:45:00|5090|5067|5102|5091|5120|5098|5079|5062|12317
1646668200000|2022-03-07 15:50:00|5106|5093|5101|5080|5135|5126|5093|5080|6153
1646668500000|2022-03-07 15:55:00|5100|5082|5116|5098|5130|5121|5086|5069|4446
1646668800000|2022-03-07 16:00:00|5113|5100|5114|5078|5121|5103|5070|5054|5080
1646669100000|2022-03-07 16:05:00|5113|5085|5118|5098|5154|5129|5109|5085|9281
1646669400000|2022-03-07 16:10:00|5123|5099|5150|5130|5167|5159|5123|5098|4334
1646669700000|2022-03-07 16:15:00|5152|5131|5192|5176|5197|5182|5151|5131|7752
1646670000000|2022-03-07 16:20:00|5190|5170|5207|5190|5209|5202|5175|5159|5620
1646670300000|2022-03-07 16:25:00|5206|5191|5187|5173|5208|5195|5184|5168|5011
1646670600000|2022-03-07 16:30:00|5186|5167|5188|5175|5194|5175|5161|5142|6125
1646670900000|2022-03-07 16:35:00|5193|5176|5183|5164|5199|5185|5170|5157|6709
1646671200000|2022-03-07 16:40:00|5182|5165|5210|5194|5210|5198|5168|5150|4966
1646671500000|2022-03-07 16:45:00|5209|5191|5245|5232|5249|5232|5197|5186|7258
1646671800000|2022-03-07 16:50:00|5249|5233|5211|5190|5263|5247|5209|5190|10099
1646672100000|2022-03-07 16:55:00|5210|5191|5187|5169|5218|5199|5185|5158|2683
1646672400000|2022-03-07 17:00:00|5197|5170|5163|5140|5197|5176|5159|5130|3450
1646672700000|2022-03-07 17:05:00|5160|5139|5151|5133|5170|5160|5139|5127|5451
1646673000000|2022-03-07 17:10:00|5149|5135|5146|5129|5180|5149|5146|5127|2792
1646673300000|2022-03-07 17:15:00|5152|5130|5157|5135|5173|5155|5147|5125|2162
1646673600000|2022-03-07 17:20:00|5162|5136|5173|5157|5183|5170|5162|5136|1566
1646673900000|2022-03-07 17:25:00|5172|5156|5151|5142|5173|5162|5149|5127|3042
1646674200000|2022-03-07 17:30:00|5152|5143|5165|5153|5173|5157|5139|5125|4912
1646674500000|2022-03-07 17:35:00|5169|5154|5186|5176|5187|5181|5165|5150|3800
1646674800000|2022-03-07 17:40:00|5187|5177|5216|5200|5224|5206|5186|5177|11348
1646675100000|2022-03-07 17:45:00|5215|5198|5227|5206|5245|5227|5214|5198|2988
1646675400000|2022-03-07 17:50:00|5226|5207|5201|5176|5248|5218|5198|5172|4521
1646675700000|2022-03-07 17:55:00|5198|5173|5191|5175|5212|5187|5191|5170|1172
1646676000000|2022-03-07 18:00:00|5193|5173|5181|5165|5206|5183|5178|5163|4228
1646676300000|2022-03-07 18:05:00|5180|5164|5191|5156|5195|5166|5154|5134|3050
1646676600000|2022-03-07 18:10:00|5182|5157|5170|5150|5188|5163|5168|5148|2308
1646676900000|2022-03-07 18:15:00|5169|5149|5163|5149|5175|5154|5150|5129|3911
1646677200000|2022-03-07 18:20:00|5162|5148|5136|5121|5165|5149|5131|5120|6724
1646677500000|2022-03-07 18:25:00|5139|5122|5123|5115|5140|5131|5119|5101|5609
1646677800000|2022-03-07 18:30:00|5122|5113|5119|5106|5140|5123|5118|5105|2984
1646678100000|2022-03-07 18:35:00|5120|5107|5138|5131|5139|5131|5118|5106|2543
1646678400000|2022-03-07 18:40:00|5137|5130|5157|5141|5164|5149|5133|5126|2500
1646678700000|2022-03-07 18:45:00|5155|5142|5181|5163|5183|5168|5152|5142|1740
1646679000000|2022-03-07 18:50:00|5180|5164|5178|5158|5194|5173|5165|5147|3042
1646679300000|2022-03-07 18:55:00|5177|5155|5145|5123|5177|5155|5145|5117|1855
1646679600000|2022-03-07 19:00:00|5147|5124|5131|5120|5155|5139|5131|5120|3252
1646679900000|2022-03-07 19:05:00|5136|5128|5165|5149|5168|5149|5131|5120|2242
1646680200000|2022-03-07 19:10:00|5164|5150|5205|5185|5209|5191|5164|5150|1427
1646680500000|2022-03-07 19:15:00|5206|5186|5224|5210|5225|5215|5191|5179|2144
1646680800000|2022-03-07 19:20:00|5223|5212|5193|5177|5223|5213|5192|5175|5498
1646681100000|2022-03-07 19:25:00|5192|5180|5181|5167|5211|5189|5165|5157|27054
1646681400000|2022-03-07 19:30:00|5180|5166|5167|5146|5185|5176|5159|5142|2262
1646681700000|2022-03-07 19:35:00|5168|5147|5165|5151|5169|5153|5152|5146|2451
1646682000000|2022-03-07 19:40:00|5164|5152|5140|5131|5167|5156|5138|5130|3494
1646682300000|2022-03-07 19:45:00|5142|5132|5150|5144|5152|5144|5135|5126|1224
1646682600000|2022-03-07 19:50:00|5152|5141|5123|5115|5152|5143|5120|5115|3302
1646682900000|2022-03-07 19:55:00|5125|5118|5128|5120|5134|5123|5118|5110|2851
1646683200000|2022-03-07 20:00:00|5131|5121|5112|5104|5131|5128|5108|5102|3026
1646683500000|2022-03-07 20:05:00|5111|5102|5099|5085|5111|5103|5086|5080|5902
1646683800000|2022-03-07 20:10:00|5098|5086|5093|5083|5108|5092|5087|5082|1547
1646684100000|2022-03-07 20:15:00|5092|5082|5093|5087|5100|5096|5081|5073|3638
1646684400000|2022-03-07 20:20:00|5094|5088|5113|5104|5122|5113|5094|5087|6621
1646684700000|2022-03-07 20:25:00|5119|5105|5118|5106|5123|5119|5107|5092|3454
1646685000000|2022-03-07 20:30:00|5116|5104|5102|5097|5116|5105|5100|5094|5610
1646685300000|2022-03-07 20:35:00|5101|5098|5102|5094|5109|5102|5099|5093|5293
1646685600000|2022-03-07 20:40:00|5101|5093|5120|5113|5121|5115|5098|5093|7440
1646685900000|2022-03-07 20:45:00|5119|5112|5093|5089|5119|5112|5091|5085|8836
1646686200000|2022-03-07 20:50:00|5094|5090|5083|5078|5119|5113|5083|5078|17476
1646686500000|2022-03-07 20:55:00|5081|5077|5089|5086|5097|5092|5078|5077|32738
1646749800000|2022-03-08 14:30:00|5294|5250|5285|5261|5339|5326|5227|5201|71156
1646750100000|2022-03-08 14:35:00|5284|5262|5337|5307|5349|5339|5260|5238|52515
1646750400000|2022-03-08 14:40:00|5331|5295|5352|5346|5380|5373|5291|5255|50958
1646750700000|2022-03-08 14:45:00|5365|5347|5320|5301|5383|5376|5320|5301|23672
1646751000000|2022-03-08 14:50:00|5319|5303|5280|5268|5348|5330|5274|5262|17509
1646751300000|2022-03-08 14:55:00|5281|5269|5256|5246|5296|5274|5246|5235|15104
1646751600000|2022-03-08 15:00:00|5255|5244|5211|5199|5255|5244|5188|5166|41075
1646751900000|2022-03-08 15:05:00|5216|5194|5200|5185|5222|5204|5169|5145|25339
1646752200000|2022-03-08 15:10:00|5198|5186|5296|5275|5298|5280|5198|5186|27723
1646752500000|2022-03-08 15:15:00|5298|5276|5364|5340|5368|5356|5282|5251|32100
1646752800000|2022-03-08 15:20:00|5366|5341|5363|5346|5382|5381|5356|5332|30304
1646753100000|2022-03-08 15:25:00|5362|5339|5412|5390|5421|5416|5354|5328|52915
1646753400000|2022-03-08 15:30:00|5411|5391|5368|5355|5444|5439|5368|5355|39807
1646753700000|2022-03-08 15:35:00|5373|5358|5378|5357|5398|5390|5350|5319|21188
1646754000000|2022-03-08 15:40:00|5377|5358|5450|5439|5450|5445|5377|5358|16735
1646754300000|2022-03-08 15:45:00|5449|5435|5470|5456|5477|5468|5439|5417|39546
1646754600000|2022-03-08 15:50:00|5469|5450|5489|5472|5497|5484|5449|5431|33637
1646754900000|2022-03-08 15:55:00|5488|5480|5512|5497|5517|5511|5484|5461|43771
1646755200000|2022-03-08 16:00:00|5511|5499|5506|5492|5514|5506|5475|5458|35752
1646755500000|2022-03-08 16:05:00|5503|5484|5450|5435|5503|5487|5435|5422|10151
1646755800000|2022-03-08 16:10:00|5455|5436|5438|5423|5455|5444|5424|5403|11600
1646756100000|2022-03-08 16:15:00|5434|5424|5441|5426|5457|5444|5432|5411|13894
1646756400000|2022-03-08 16:20:00|5448|5427|5493|5479|5495|5487|5420|5410|20318
1646756700000|2022-03-08 16:25:00|5495|5480|5466|5443|5499|5488|5455|5434|14619
1646757000000|2022-03-08 16:30:00|5465|5444|5446|5436|5466|5461|5425|5412|13398
1646757300000|2022-03-08 16:35:00|5440|5428|5478|5467|5480|5467|5436|5424|7857
1646757600000|2022-03-08 16:40:00|5479|5468|5515|5491|5523|5513|5473|5455|16623
1646757900000|2022-03-08 16:45:00|5514|5492|5526|5514|5528|5523|5499|5479|9066
1646758200000|2022-03-08 16:50:00|5528|5511|5503|5480|5532|5527|5502|5478|14136
1646758500000|2022-03-08 16:55:00|5502|5481|5478|5466|5507|5500|5478|5453|7069
1646758800000|2022-03-08 17:00:00|5479|5467|5510|5485|5528|5515|5466|5465|20108
1646759100000|2022-03-08 17:05:00|5513|5486|5560|5545|5560|5552|5513|5486|39717
1646759400000|2022-03-08 17:10:00|5559|5546|5559|5547|5561|5550|5540|5522|14740
1646759700000|2022-03-08 17:15:00|5560|5548|5575|5558|5580|5571|5553|5548|8936
1646760000000|2022-03-08 17:20:00|5567|5559|5533|5518|5598|5582|5506|5497|34591
1646760300000|2022-03-08 17:25:00|5525|5517|5470|5440|5525|5518|5464|5428|40757
1646760600000|2022-03-08 17:30:00|5469|5443|5465|5445|5482|5464|5447|5412|14814
1646760900000|2022-03-08 17:35:00|5462|5446|5452|5433|5465|5446|5423|5412|14463
1646761200000|2022-03-08 17:40:00|5451|5434|5438|5418|5465|5450|5420|5400|20597
1646761500000|2022-03-08 17:45:00|5437|5419|5432|5417|5439|5437|5419|5411|20540
1646761800000|2022-03-08 17:50:00|5430|5418|5438|5425|5438|5436|5409|5400|20640
1646762100000|2022-03-08 17:55:00|5430|5423|5449|5443|5456|5452|5417|5400|8083
1646762400000|2022-03-08 18:00:00|5451|5444|5530|5512|5530|5512|5451|5444|9678
1646762700000|2022-03-08 18:05:00|5528|5513|5527|5511|5530|5513|5498|5487|5075
1646763000000|2022-03-08 18:10:00|5525|5510|5530|5519|5566|5560|5525|5510|7033
1646763300000|2022-03-08 18:15:00|5531|5520|5535|5527|5548|5536|5527|5512|16386
1646763600000|2022-03-08 18:20:00|5541|5528|5531|5520|5544|5528|5526|5506|5036
1646763900000|2022-03-08 18:25:00|5530|5518|5490|5479|5530|5518|5487|5469|8741
1646764200000|2022-03-08 18:30:00|5489|5480|5461|5446|5489|5480|5446|5421|9262
1646764500000|2022-03-08 18:35:00|5462|5447|5470|5462|5475|5468|5450|5428|2997
1646764800000|2022-03-08 18:40:00|5469|5463|5485|5475|5485|5476|5457|5430|7185
1646765100000|2022-03-08 18:45:00|5487|5476|5485|5468|5500|5490|5477|5459|5936
1646765400000|2022-03-08 18:50:00|5484|5451|5464|5450|5493|5478|5464|5447|3180
1646765700000|2022-03-08 18:55:00|5463|5447|5461|5448|5484|5470|5447|5430|3387
1646766000000|2022-03-08 19:00:00|5460|5437|5464|5454|5464|5457|5438|5423|6448
1646766300000|2022-03-08 19:05:00|5462|5452|5457|5443|5486|5473|5448|5429|7584
1646766600000|2022-03-08 19:10:00|5456|5440|5460|5451|5470|5459|5444|5427|5297
1646766900000|2022-03-08 19:15:00|5459|5447|5466|5454|5482|5470|5436|5420|10552
1646767200000|2022-03-08 19:20:00|5467|5455|5487|5478|5495|5488|5451|5437|4435
1646767500000|2022-03-08 19:25:00|5484|5470|5519|5509|5530|5519|5479|5470|26144
1646767800000|2022-03-08 19:30:00|5518|5508|5516|5498|5545|5531|5509|5496|19500
1646768100000|2022-03-08 19:35:00|5515|5499|5541|5525|5549|5548|5515|5497|7008
1646768400000|2022-03-08 19:40:00|5540|5526|5545|5537|5548|5545|5525|5508|4213
1646768700000|2022-03-08 19:45:00|5548|5538|5558|5548|5564|5553|5540|5523|11321
1646769000000|2022-03-08 19:50:00|5559|5549|5542|5532|5564|5558|5540|5524|7236
1646769300000|2022-03-08 19:55:00|5541|5533|5538|5524|5561|5547|5529|5510|8686
1646769600000|2022-03-08 20:00:00|5544|5525|5585|5575|5587|5575|5540|5525|7107
1646769900000|2022-03-08 20:05:00|5584|5565|5583|5572|5588|5580|5572|5555|10935
1646770200000|2022-03-08 20:10:00|5584|5573|5614|5599|5619|5607|5570|5561|24901
1646770500000|2022-03-08 20:15:00|5616|5600|5596|5581|5616|5602|5579|5566|17624
1646770800000|2022-03-08 20:20:00|5595|5582|5600|5593|5600|5594|5578|5571|12955
1646771100000|2022-03-08 20:25:00|5599|5594|5552|5543|5599|5594|5543|5525|11963
1646771400000|2022-03-08 20:30:00|5551|5544|5555|5536|5558|5549|5547|5531|17414
1646771700000|2022-03-08 20:35:00|5554|5537|5579|5569|5580|5574|5550|5536|19641
1646772000000|2022-03-08 20:40:00|5582|5570|5559|5554|5597|5592|5559|5552|17537
1646772300000|2022-03-08 20:45:00|5560|5555|5533|5525|5570|5561|5532|5525|36389
1646772600000|2022-03-08 20:50:00|5532|5520|5522|5516|5571|5565|5512|5507|32709
1646772900000|2022-03-08 20:55:00|5521|5515|5503|5494|5523|5520|5494|5488|77828
1646836200000|2022-03-09 14:30:00|5382|5288|5378|5332|5400|5370|5297|5281|91749
1646836500000|2022-03-09 14:35:00|5383|5333|5520|5482|5540|5528|5382|5333|114857
1646836800000|2022-03-09 14:40:00|5525|5483|5446|5427|5535|5521|5413|5383|28304
1646837100000|2022-03-09 14:45:00|5445|5428|5418|5386|5449|5429|5386|5351|25308
1646837400000|2022-03-09 14:50:00|5417|5387|5417|5396|5446|5417|5366|5351|15767
1646837700000|2022-03-09 14:55:00|5416|5395|5396|5387|5435|5407|5387|5367|15848
1646838000000|2022-03-09 15:00:00|5400|5388|5489|5470|5495|5473|5396|5372|18467
1646838300000|2022-03-09 15:05:00|5488|5469|5480|5460|5495|5475|5474|5446|4824
1646838600000|2022-03-09 15:10:00|5475|5462|5496|5472|5496|5489|5466|5450|9706
1646838900000|2022-03-09 15:15:00|5499|5473|5486|5452|5508|5500|5455|5434|22921
1646839200000|2022-03-09 15:20:00|5480|5453|5555|5542|5562|5542|5478|5453|16888
1646839500000|2022-03-09 15:25:00|5554|5535|5585|5573|5599|5583|5537|5520|16610
1646839800000|2022-03-09 15:30:00|5587|5574|5630|5614|5630|5623|5570|5556|15092
1646840100000|2022-03-09 15:35:00|5636|5619|5646|5628|5664|5657|5627|5606|13068
1646840400000|2022-03-09 15:40:00|5647|5629|5625|5610|5660|5648|5610|5597|13404
1646840700000|2022-03-09 15:45:00|5628|5609|5612|5597|5646|5623|5596|5580|9442
1646841000000|2022-03-09 15:50:00|5615|5598|5626|5608|5636|5613|5608|5588|4029
1646841300000|2022-03-09 15:55:00|5630|5609|5644|5634|5646|5640|5623|5609|5741
1646841600000|2022-03-09 16:00:00|5645|5635|5655|5638|5658|5645|5635|5613|6557
1646841900000|2022-03-09 16:05:00|5656|5639|5676|5662|5680|5672|5651|5637|7408
1646842200000|2022-03-09 16:10:00|5677|5660|5608|5595|5679|5660|5600|5582|6213
1646842500000|2022-03-09 16:15:00|5607|5591|5629|5611|5630|5612|5590|5573|10080
1646842800000|2022-03-09 16:20:00|5630|5612|5659|5641|5679|5667|5630|5612|13627
1646843100000|2022-03-09 16:25:00|5660|5642|5679|5655|5682|5680|5660|5640|19581
1646843400000|2022-03-09 16:30:00|5675|5656|5698|5686|5698|5686|5659|5653|15122
1646843700000|2022-03-09 16:35:00|5697|5687|5698|5678|5698|5692|5669|5652|22054
1646844000000|2022-03-09 16:40:00|5697|5683|5688|5670|5710|5707|5668|5662|26241
1646844300000|2022-03-09 16:45:00|5689|5673|5695|5675|5708|5687|5678|5664|11790
1646844600000|2022-03-09 16:50:00|5694|5676|5687|5676|5703|5685|5687|5675|4455
1646844900000|2022-03-09 16:55:00|5688|5677|5721|5707|5727|5716|5688|5677|7077
1646845200000|2022-03-09 17:00:00|5720|5710|5720|5709|5720|5710|5692|5683|7560
1646845500000|2022-03-09 17:05:00|5719|5705|5723|5706|5725|5712|5706|5694|10568
1646845800000|2022-03-09 17:10:00|5726|5707|5716|5700|5737|5725|5712|5699|8118
1646846100000|2022-03-09 17:15:00|5715|5703|5730|5712|5730|5721|5711|5690|9757
1646846400000|2022-03-09 17:20:00|5729|5713|5733|5712|5737|5730|5718|5698|4419
1646846700000|2022-03-09 17:25:00|5737|5721|5763|5750|5768|5752|5725|5714|14291
1646847000000|2022-03-09 17:30:00|5757|5752|5770|5757|5770|5761|5750|5735|6746
1646847300000|2022-03-09 17:35:00|5773|5758|5720|5696|5776|5770|5720|5696|15536
1646847600000|2022-03-09 17:40:00|5710|5699|5703|5685|5736|5713|5698|5679|12753
1646847900000|2022-03-09 17:45:00|5700|5676|5705|5685|5705|5700|5682|5666|9813
1646848200000|2022-03-09 17:50:00|5704|5690|5700|5687|5705|5690|5692|5683|1334
1646848500000|2022-03-09 17:55:00|5699|5688|5700|5681|5700|5688|5690|5680|5941
1646848800000|2022-03-09 18:00:00|5694|5682|5726|5712|5732|5716|5687|5680|13510
1646849100000|2022-03-09 18:05:00|5725|5709|5745|5718|5750|5728|5713|5697|2436
1646849400000|2022-03-09 18:10:00|5744|5719|5744|5721|5749|5736|5739|5715|4182
1646849700000|2022-03-09 18:15:00|5742|5722|5748|5731|5750|5742|5727|5722|4920
1646850000000|2022-03-09 18:20:00|5749|5732|5756|5740|5756|5746|5745|5732|4623
1646850300000|2022-03-09 18:25:00|5755|5741|5761|5750|5762|5757|5749|5741|4302
1646850600000|2022-03-09 18:30:00|5762|5755|5770|5752|5771|5764|5748|5733|4593
1646850900000|2022-03-09 18:35:00|5769|5751|5740|5730|5769|5751|5736|5720|4358
1646851200000|2022-03-09 18:40:00|5741|5731|5726|5707|5752|5739|5720|5707|4755
1646851500000|2022-03-09 18:45:00|5724|5710|5705|5685|5727|5710|5689|5680|4971
1646851800000|2022-03-09 18:50:00|5704|5680|5705|5693|5705|5693|5685|5675|4346
1646852100000|2022-03-09 18:55:00|5704|5695|5697|5687|5713|5702|5696|5680|3941
1646852400000|2022-03-09 19:00:00|5700|5689|5713|5700|5717|5707|5700|5689|2784
1646852700000|2022-03-09 19:05:00|5712|5694|5688|5675|5716|5712|5688|5675|3931
1646853000000|2022-03-09 19:10:00|5687|5676|5663|5647|5695|5684|5650|5639|8715
1646853300000|2022-03-09 19:15:00|5660|5641|5674|5652|5678|5665|5643|5629|6302
1646853600000|2022-03-09 19:20:00|5673|5653|5700|5684|5701|5684|5672|5653|5468
1646853900000|2022-03-09 19:25:00|5699|5688|5722|5708|5725|5708|5699|5683|4172
1646854200000|2022-03-09 19:30:00|5723|5709|5725|5717|5734|5721|5720|5709|5661
1646854500000|2022-03-09 19:35:00|5724|5718|5733|5722|5744|5735|5724|5717|6853
1646854800000|2022-03-09 19:40:00|5734|5718|5730|5722|5734|5729|5722|5716|1965
1646855100000|2022-03-09 19:45:00|5731|5723|5731|5719|5734|5727|5709|5697|3931
1646855400000|2022-03-09 19:50:00|5734|5720|5705|5692|5747|5735|5705|5687|11494
1646855700000|2022-03-09 19:55:00|5711|5694|5710|5697|5719|5708|5709|5693|2504
1646856000000|2022-03-09 20:00:00|5716|5698|5704|5687|5717|5706|5704|5687|4984
1646856300000|2022-03-09 20:05:00|5705|5693|5721|5712|5730|5714|5704|5693|5440
1646856600000|2022-03-09 20:10:00|5728|5713|5699|5692|5732|5715|5698|5692|5155
1646856900000|2022-03-09 20:15:00|5707|5693|5704|5692|5714|5704|5695|5683|11765
1646857200000|2022-03-09 20:20:00|5705|5693|5695|5685|5705|5697|5685|5679|6515
1646857500000|2022-03-09 20:25:00|5701|5686|5680|5671|5703|5692|5680|5669|11406
1646857800000|2022-03-09 20:30:00|5681|5672|5700|5691|5701|5697|5681|5671|11751
1646858100000|2022-03-09 20:35:00|5701|5692|5686|5679|5705|5700|5684|5671|14165
1646858400000|2022-03-09 20:40:00|5685|5680|5705|5700|5705|5700|5681|5677|8563
1646858700000|2022-03-09 20:45:00|5706|5701|5700|5692|5717|5714|5690|5685|24078
1646859000000|2022-03-09 20:50:00|5705|5693|5683|5680|5710|5706|5669|5666|30977
1646859300000|2022-03-09 20:55:00|5681|5679|5700|5699|5702|5699|5671|5666|49798
1646922600000|2022-03-10 14:30:00|5550|5431|5345|5321|5550|5448|5328|5318|159464
1646922900000|2022-03-10 14:35:00|5337|5318|5167|5148|5340|5318|5155|5133|101568
1646923200000|2022-03-10 14:40:00|5162|5137|5170|5161|5190|5170|5082|5063|92970
1646923500000|2022-03-10 14:45:00|5172|5164|5139|5131|5210|5197|5131|5121|56619
1646923800000|2022-03-10 14:50:00|5142|5132|5099|5087|5165|5156|5094|5080|66230
1646924100000|2022-03-10 14:55:00|5098|5094|5119|5112|5147|5140|5091|5087|45016
1646924400000|2022-03-10 15:00:00|5118|5111|5062|5058|5125|5113|5061|5057|43028
1646924700000|2022-03-10 15:05:00|5061|5057|4990|4980|5062|5057|4962|4954|63553
1646925000000|2022-03-10 15:10:00|4987|4975|5071|5049|5087|5059|4986|4971|38356
1646925300000|2022-03-10 15:15:00|5070|5044|5103|5082|5116|5104|5050|5034|26434
1646925600000|2022-03-10 15:20:00|5102|5083|5118|5101|5135|5120|5096|5082|32206
1646925900000|2022-03-10 15:25:00|5116|5100|5056|5047|5116|5100|5048|5047|16181
1646926200000|2022-03-10 15:30:00|5058|5048|4991|4980|5066|5049|4981|4980|37004
1646926500000|2022-03-10 15:35:00|4981|4977|4993|4980|5037|5024|4978|4977|25545
1646926800000|2022-03-10 15:40:00|4992|4981|4894|4889|4999|4994|4894|4889|63772
1646927100000|2022-03-10 15:45:00|4892|4885|4937|4923|4938|4924|4890|4885|84975
1646927400000|2022-03-10 15:50:00|4943|4925|4922|4911|4950|4943|4894|4893|44076
1646927700000|2022-03-10 15:55:00|4918|4906|4861|4848|4924|4915|4847|4845|58382
1646928000000|2022-03-10 16:00:00|4849|4849|4839|4825|4861|4856|4820|4812|35681
1646928300000|2022-03-10 16:05:00|4837|4820|4743|4740|4837|4820|4743|4740|54589
1646928600000|2022-03-10 16:10:00|4741|4741|4706|4700|4742|4741|4702|4700|67045
1646928900000|2022-03-10 16:15:00|4705|4701|4648|4640|4705|4703|4646|4638|56505
1646929200000|2022-03-10 16:20:00|4647|4638|4580|4570|4648|4640|4572|4566|69944
1646929500000|2022-03-10 16:25:00|4575|4569|4620|4612|4625|4612|4559|4550|79216
1646929800000|2022-03-10 16:30:00|4619|4611|4663|4653|4692|4677|4585|4574|88048
1646930100000|2022-03-10 16:35:00|4662|4658|4608|4595|4663|4658|4579|4568|70393
1646930400000|2022-03-10 16:40:00|4607|4596|4536|4525|4629|4620|4520|4511|56614
1646930700000|2022-03-10 16:45:00|4537|4527|4642|4638|4649|4640|4537|4527|203032
1646931000000|2022-03-10 16:50:00|4646|4636|4706|4701|4710|4701|4601|4596|131533
1646931300000|2022-03-10 16:55:00|4708|4705|4770|4756|4818|4808|4700|4695|139396
1646931600000|2022-03-10 17:00:00|4769|4751|4831|4809|4840|4829|4749|4734|47287
1646931900000|2022-03-10 17:05:00|4838|4810|4758|4738|4850|4840|4742|4725|66321
1646932200000|2022-03-10 17:10:00|4757|4739|4750|4739|4786|4777|4740|4725|22643
1646932500000|2022-03-10 17:15:00|4749|4740|4711|4702|4758|4750|4711|4700|12963
1646932800000|2022-03-10 17:20:00|4714|4703|4699|4686|4714|4703|4676|4664|21295
1646933100000|2022-03-10 17:25:00|4698|4685|4633|4622|4699|4687|4623|4620|18996
1646933400000|2022-03-10 17:30:00|4625|4620|4621|4608|4640|4631|4620|4602|53909
1646933700000|2022-03-10 17:35:00|4620|4614|4623|4614|4632|4624|4605|4600|12208
1646934000000|2022-03-10 17:40:00|4624|4615|4639|4633|4640|4635|4607|4600|19314
1646934300000|2022-03-10 17:45:00|4640|4632|4674|4668|4678|4671|4632|4623|18004
1646934600000|2022-03-10 17:50:00|4670|4662|4642|4631|4688|4673|4631|4625|10167
1646934900000|2022-03-10 17:55:00|4648|4632|4635|4626|4659|4645|4631|4625|18026
1646935200000|2022-03-10 18:00:00|4629|4625|4637|4627|4647|4636|4625|4615|12465
1646935500000|2022-03-10 18:05:00|4635|4626|4655|4641|4665|4650|4626|4622|5833
1646935800000|2022-03-10 18:10:00|4644|4639|4649|4641|4663|4660|4644|4637|10149
1646936100000|2022-03-10 18:15:00|4648|4640|4656|4645|4668|4656|4640|4631|9812
1646936400000|2022-03-10 18:20:00|4655|4647|4639|4631|4656|4650|4636|4630|11065
1646936700000|2022-03-10 18:25:00|4638|4632|4631|4626|4639|4633|4621|4618|9284
1646937000000|2022-03-10 18:30:00|4632|4630|4640|4632|4652|4639|4614|4610|15429
1646937300000|2022-03-10 18:35:00|4639|4630|4668|4654|4674|4654|4637|4625|12784
1646937600000|2022-03-10 18:40:00|4673|4655|4672|4656|4694|4682|4650|4647|26250
1646937900000|2022-03-10 18:45:00|4679|4657|4690|4675|4692|4681|4676|4657|6023
1646938200000|2022-03-10 18:50:00|4689|4676|4701|4692|4701|4694|4679|4672|17444
1646938500000|2022-03-10 18:55:00|4700|4690|4697|4691|4723|4711|4687|4682|15212
1646938800000|2022-03-10 19:00:00|4714|4682|4758|4745|4759|4745|4709|4682|16250
1646939100000|2022-03-10 19:05:00|4759|4747|4748|4744|4759|4750|4730|4725|13231
1646939400000|2022-03-10 19:10:00|4752|4745|4710|4701|4752|4746|4710|4701|12693
1646939700000|2022-03-10 19:15:00|4709|4700|4681|4670|4709|4700|4660|4653|24238
1646940000000|2022-03-10 19:20:00|4678|4672|4678|4666|4699|4684|4665|4658|7580
1646940300000|2022-03-10 19:25:00|4675|4660|4667|4651|4690|4682|4666|4651|18038
1646940600000|2022-03-10 19:30:00|4666|4652|4635|4629|4668|4652|4623|4619|38748
1646940900000|2022-03-10 19:35:00|4636|4630|4640|4632|4651|4638|4632|4624|8183
1646941200000|2022-03-10 19:40:00|4644|4633|4658|4649|4672|4661|4641|4633|11511
1646941500000|2022-03-10 19:45:00|4656|4653|4659|4650|4667|4660|4649|4642|10140
1646941800000|2022-03-10 19:50:00|4658|4651|4660|4653|4682|4669|4653|4651|7143
1646942100000|2022-03-10 19:55:00|4657|4650|4671|4665|4688|4675|4646|4644|11868
1646942400000|2022-03-10 20:00:00|4667|4664|4660|4654|4676|4664|4633|4630|12089
1646942700000|2022-03-10 20:05:00|4663|4655|4642|4633|4668|4662|4642|4631|15187
1646943000000|2022-03-10 20:10:00|4641|4631|4661|4658|4670|4666|4639|4631|14346
1646943300000|2022-03-10 20:15:00|4660|4655|4668|4658|4668|4661|4656|4652|9249
1646943600000|2022-03-10 20:20:00|4669|4659|4692|4685|4698|4691|4669|4658|17558
1646943900000|2022-03-10 20:25:00|4691|4688|4709|4708|4733|4723|4688|4686|17742
1646944200000|2022-03-10 20:30:00|4715|4709|4730|4719|4738|4725|4715|4702|16553
1646944500000|2022-03-10 20:35:00|4736|4724|4731|4722|4765|4754|4730|4721|21651
1646944800000|2022-03-10 20:40:00|4733|4723|4769|4766|4777|4771|4731|4723|32877
1646945100000|2022-03-10 20:45:00|4768|4765|4779|4775|4789|4785|4748|4745|39057
1646945400000|2022-03-10 20:50:00|4780|4776|4737|4736|4783|4780|4735|4733|83230
1646945700000|2022-03-10 20:55:00|4739|4735|4704|4701|4739|4736|4697|4696|166542
1647009000000|2022-03-11 14:30:00|5028|4992|4969|4950|5048|5016|4926|4900|101862
1647009300000|2022-03-11 14:35:00|4970|4954|4799|4788|4990|4982|4795|4788|90223
1647009600000|2022-03-11 14:40:00|4794|4790|4809|4798|4837|4830|4791|4788|91176
1647009900000|2022-03-11 14:45:00|4811|4799|4801|4800|4815|4806|4769|4765|115798
1647010200000|2022-03-11 14:50:00|4802|4801|4801|4800|4825|4817|4801|4800|149089
1647010500000|2022-03-11 14:55:00|4800|4798|4626|4605|4802|4800|4606|4600|277204
1647010800000|2022-03-11 15:00:00|4627|4606|4515|4511|4636|4628|4508|4507|105338
1647011100000|2022-03-11 15:05:00|4512|4507|4516|4508|4574|4559|4508|4506|70252
1647011400000|2022-03-11 15:10:00|4514|4507|4485|4473|4538|4516|4469|4461|98988
1647011700000|2022-03-11 15:15:00|4486|4474|4575|4563|4575|4564|4485|4474|26524
1647012000000|2022-03-11 15:20:00|4570|4560|4539|4523|4590|4577|4539|4520|43159
1647012300000|2022-03-11 15:25:00|4540|4524|4559|4549|4566|4550|4536|4511|13881
1647012600000|2022-03-11 15:30:00|4571|4550|4520|4514|4580|4570|4509|4508|31648
1647012900000|2022-03-11 15:35:00|4521|4512|4525|4513|4562|4549|4521|4508|12999
1647013200000|2022-03-11 15:40:00|4524|4520|4499|4490|4539|4524|4489|4488|15660
1647013500000|2022-03-11 15:45:00|4500|4491|4517|4505|4533|4523|4495|4488|39004
1647013800000|2022-03-11 15:50:00|4516|4500|4500|4490|4516|4503|4468|4465|24035
1647014100000|2022-03-11 15:55:00|4499|4491|4454|4445|4499|4491|4446|4438|32219
1647014400000|2022-03-11 16:00:00|4451|4446|4473|4464|4473|4472|4432|4428|27125
1647014700000|2022-03-11 16:05:00|4471|4463|4401|4393|4473|4463|4382|4376|53242
1647015000000|2022-03-11 16:10:00|4396|4397|4443|4433|4449|4445|4385|4377|24126
1647015300000|2022-03-11 16:15:00|4440|4438|4509|4501|4516|4501|4439|4433|7495
1647015600000|2022-03-11 16:20:00|4508|4505|4460|4448|4519|4508|4438|4428|23544
1647015900000|2022-03-11 16:25:00|4452|4444|4448|4433|4460|4448|4438|4427|7325
1647016200000|2022-03-11 16:30:00|4447|4434|4441|4433|4469|4455|4441|4433|9990
1647016500000|2022-03-11 16:35:00|4446|4434|4457|4445|4478|4471|4446|4434|16962
1647016800000|2022-03-11 16:40:00|4456|4446|4478|4471|4488|4472|4443|4440|16326
1647017100000|2022-03-11 16:45:00|4482|4472|4476|4470|4485|4476|4463|4452|17104
1647017400000|2022-03-11 16:50:00|4475|4469|4470|4459|4475|4470|4448|4440|14055
1647017700000|2022-03-11 16:55:00|4467|4456|4459|4452|4470|4458|4445|4440|5922
1647018000000|2022-03-11 17:00:00|4458|4451|4470|4461|4470|4461|4450|4440|4307
1647018300000|2022-03-11 17:05:00|4476|4465|4466|4455|4505|4486|4466|4451|8397
1647018600000|2022-03-11 17:10:00|4474|4456|4473|4463|4503|4487|4466|4450|10510
1647018900000|2022-03-11 17:15:00|4472|4469|4492|4484|4496|4488|4468|4464|2023
1647019200000|2022-03-11 17:20:00|4497|4485|4495|4489|4519|4512|4494|4480|15226
1647019500000|2022-03-11 17:25:00|4494|4483|4498|4490|4505|4492|4487|4476|7184
1647019800000|2022-03-11 17:30:00|4493|4487|4496|4485|4499|4495|4487|4481|4868
1647020100000|2022-03-11 17:35:00|4495|4484|4488|4482|4500|4495|4481|4477|8847
1647020400000|2022-03-11 17:40:00|4489|4483|4500|4495|4500|4496|4483|4478|4594
1647020700000|2022-03-11 17:45:00|4496|4496|4505|4496|4511|4503|4493|4492|12796
1647021000000|2022-03-11 17:50:00|4504|4495|4468|4460|4504|4498|4468|4455|3738
1647021300000|2022-03-11 17:55:00|4467|4459|4474|4450|4482|4468|4448|4442|13134
1647021600000|2022-03-11 18:00:00|4473|4452|4497|4478|4499|4478|4472|4450|1001
1647021900000|2022-03-11 18:05:00|4494|4479|4455|4446|4497|4480|4455|4441|7286
1647022200000|2022-03-11 18:10:00|4454|4445|4442|4434|4454|4445|4436|4429|4109
1647022500000|2022-03-11 18:15:00|4449|4435|4438|4430|4455|4447|4431|4425|8343
1647022800000|2022-03-11 18:20:00|4437|4431|4444|4436|4449|4443|4434|4425|3190
1647023100000|2022-03-11 18:25:00|4443|4434|4438|4431|4449|4439|4434|4425|1496
1647023400000|2022-03-11 18:30:00|4437|4432|4447|4438|4449|4442|4431|4427|6959
1647023700000|2022-03-11 18:35:00|4449|4437|4434|4431|4449|4443|4431|4430|6965
1647024000000|2022-03-11 18:40:00|4435|4430|4435|4429|4441|4437|4426|4420|7810
1647024300000|2022-03-11 18:45:00|4436|4427|4441|4428|4459|4453|4432|4425|11828
1647024600000|2022-03-11 18:50:00|4442|4429|4425|4419|4450|4436|4420|4410|5460
1647024900000|2022-03-11 18:55:00|4427|4418|4415|4410|4435|4418|4405|4400|9563
1647025200000|2022-03-11 19:00:00|4418|4407|4410|4404|4438|4428|4405|4402|6830
1647025500000|2022-03-11 19:05:00|4418|4406|4400|4397|4424|4410|4397|4392|4944
1647025800000|2022-03-11 19:10:00|4399|4395|4392|4387|4400|4395|4386|4377|8106
1647026100000|2022-03-11 19:15:00|4394|4389|4377|4372|4401|4390|4349|4343|35373
1647026400000|2022-03-11 19:20:00|4379|4373|4365|4358|4398|4390|4355|4354|23180
1647026700000|2022-03-11 19:25:00|4368|4360|4412|4405|4415|4405|4366|4360|6033
1647027000000|2022-03-11 19:30:00|4411|4404|4424|4417|4430|4421|4408|4404|8243
1647027300000|2022-03-11 19:35:00|4421|4416|4424|4416|4432|4426|4420|4415|7185
1647027600000|2022-03-11 19:40:00|4423|4415|4399|4392|4424|4415|4397|4388|4417
1647027900000|2022-03-11 19:45:00|4398|4387|4400|4396|4406|4399|4386|4380|5648
1647028200000|2022-03-11 19:50:00|4399|4395|4378|4370|4400|4395|4364|4360|6855
1647028500000|2022-03-11 19:55:00|4379|4371|4380|4374|4382|4377|4372|4369|5469
1647028800000|2022-03-11 20:00:00|4379|4372|4397|4387|4400|4387|4372|4369|4826
1647029100000|2022-03-11 20:05:00|4398|4388|4375|4373|4400|4395|4372|4371|23297
1647029400000|2022-03-11 20:10:00|4383|4372|4370|4365|4390|4374|4357|4350|12020
1647029700000|2022-03-11 20:15:00|4375|4366|4373|4365|4381|4368|4366|4361|3221
1647030000000|2022-03-11 20:20:00|4372|4366|4386|4374|4387|4376|4365|4363|5883
1647030300000|2022-03-11 20:25:00|4385|4375|4380|4378|4388|4383|4373|4372|8157
1647030600000|2022-03-11 20:30:00|4379|4377|4392|4389|4400|4397|4379|4377|20127
1647030900000|2022-03-11 20:35:00|4391|4387|4410|4406|4414|4408|4389|4385|10139
1647031200000|2022-03-11 20:40:00|4411|4407|4423|4419|4424|4419|4400|4399|28176
1647031500000|2022-03-11 20:45:00|4422|4420|4414|4410|4424|4421|4402|4400|33564
1647031800000|2022-03-11 20:50:00|4415|4411|4462|4455|4465|4460|4415|4411|50707
1647032100000|2022-03-11 20:55:00|4464|4456|4453|4450|4475|4473|4451|4450|54921
1647264600000|2022-03-14 13:30:00|4197|4150|4058|4033|4197|4150|4051|4033|120309
1647264900000|2022-03-14 13:35:00|4069|4034|3983|3963|4069|4041|3961|3944|107928
1647265200000|2022-03-14 13:40:00|3978|3961|3930|3916|3978|3962|3904|3900|122587
1647265500000|2022-03-14 13:45:00|3932|3917|3982|3970|4022|4016|3911|3900|103121
1647265800000|2022-03-14 13:50:00|3983|3973|3950|3940|4000|3988|3908|3900|83471
1647266100000|2022-03-14 13:55:00|3955|3935|3958|3943|3981|3966|3917|3903|48329
1647266400000|2022-03-14 14:00:00|3957|3940|3986|3964|4003|3999|3931|3925|38261
1647266700000|2022-03-14 14:05:00|3982|3962|4009|4000|4018|4015|3976|3962|20145
1647267000000|2022-03-14 14:10:00|4010|4005|4068|4053|4069|4053|4006|4000|20704
1647267300000|2022-03-14 14:15:00|4079|4054|4080|4064|4110|4104|4055|4050|35863
1647267600000|2022-03-14 14:20:00|4079|4065|4126|4115|4137|4135|4075|4060|34338
1647267900000|2022-03-14 14:25:00|4137|4116|4076|4067|4137|4136|4070|4061|22715
1647268200000|2022-03-14 14:30:00|4080|4068|4031|4018|4080|4072|4010|4005|22440
1647268500000|2022-03-14 14:35:00|4037|4019|3993|3981|4037|4028|3984|3975|36653
1647268800000|2022-03-14 14:40:00|3995|3990|3986|3975|4043|4028|3976|3975|31750
1647269100000|2022-03-14 14:45:00|3985|3976|3980|3975|4000|3986|3963|3950|14177
1647269400000|2022-03-14 14:50:00|3977|3974|4049|4035|4060|4049|3977|3960|23894
1647269700000|2022-03-14 14:55:00|4048|4034|4037|4027|4070|4056|4037|4025|11895
1647270000000|2022-03-14 15:00:00|4039|4028|4038|4028|4039|4033|4017|4012|9880
1647270300000|2022-03-14 15:05:00|4039|4029|3985|3976|4050|4036|3976|3975|14024
1647270600000|2022-03-14 15:10:00|3976|3975|3988|3973|3990|3984|3969|3965|10675
1647270900000|2022-03-14 15:15:00|3990|3976|3990|3984|4000|3994|3988|3976|11468
1647271200000|2022-03-14 15:20:00|3991|3986|4010|4005|4030|4017|3986|3982|14698
1647271500000|2022-03-14 15:25:00|4009|4000|4007|3998|4009|4000|3994|3985|22975
1647271800000|2022-03-14 15:30:00|4005|3997|4010|4000|4028|4016|3998|3990|13248
1647272100000|2022-03-14 15:35:00|4015|4001|3997|3990|4026|4015|3991|3990|15012
1647272400000|2022-03-14 15:40:00|3996|3986|3947|3936|3996|3986|3947|3936|36625
1647272700000|2022-03-14 15:45:00|3948|3938|3946|3938|3961|3947|3940|3932|12301
1647273000000|2022-03-14 15:50:00|3945|3940|3961|3953|3963|3954|3942|3938|12893
1647273300000|2022-03-14 15:55:00|3956|3946|3937|3930|3964|3954|3937|3930|10861
1647273600000|2022-03-14 16:00:00|3938|3931|3925|3916|3940|3936|3917|3916|14319
1647273900000|2022-03-14 16:05:00|3924|3917|3922|3917|3933|3926|3916|3915|7651
1647274200000|2022-03-14 16:10:00|3918|3918|3913|3912|3950|3944|3913|3912|25596
1647274500000|2022-03-14 16:15:00|3917|3913|3918|3908|3929|3919|3901|3900|28699
1647274800000|2022-03-14 16:20:00|3917|3907|3901|3900|3917|3907|3901|3900|19033
1647275100000|2022-03-14 16:25:00|3900|3899|3886|3881|3930|3925|3886|3881|40819
1647275400000|2022-03-14 16:30:00|3889|3880|3911|3902|3917|3911|3876|3872|18515
1647275700000|2022-03-14 16:35:00|3912|3903|3896|3888|3928|3910|3891|3880|15757
1647276000000|2022-03-14 16:40:00|3895|3881|3862|3859|3895|3883|3857|3850|17030
1647276300000|2022-03-14 16:45:00|3861|3858|3857|3847|3861|3858|3832|3827|15657
1647276600000|2022-03-14 16:50:00|3862|3855|3845|3840|3864|3855|3843|3833|11224
1647276900000|2022-03-14 16:55:00|3841|3833|3843|3829|3871|3860|3823|3822|25842
1647277200000|2022-03-14 17:00:00|3842|3825|3830|3822|3842|3827|3824|3822|10697
1647277500000|2022-03-14 17:05:00|3832|3823|3826|3822|3835|3829|3823|3822|10290
1647277800000|2022-03-14 17:10:00|3829|3823|3836|3827|3843|3832|3825|3822|7906
1647278100000|2022-03-14 17:15:00|3831|3826|3834|3826|3835|3828|3823|3822|5195
1647278400000|2022-03-14 17:20:00|3835|3827|3829|3826|3843|3836|3825|3822|5525
1647278700000|2022-03-14 17:25:00|3828|3827|3818|3810|3833|3830|3813|3807|18193
1647279000000|2022-03-14 17:30:00|3817|3811|3801|3795|3817|3814|3790|3788|20676
1647279300000|2022-03-14 17:35:00|3800|3793|3803|3794|3808|3803|3784|3782|13737
1647279600000|2022-03-14 17:40:00|3804|3797|3802|3793|3827|3819|3795|3788|12018
1647279900000|2022-03-14 17:45:00|3801|3794|3813|3803|3813|3803|3787|3782|9198
1647280200000|2022-03-14 17:50:00|3817|3804|3860|3851|3874|3859|3817|3804|9128
1647280500000|2022-03-14 17:55:00|3868|3852|3851|3841|3893|3884|3841|3829|13346
1647280800000|2022-03-14 18:00:00|3854|3842|3857|3845|3867|3859|3842|3837|7900
1647281100000|2022-03-14 18:05:00|3858|3846|3886|3874|3894|3885|3858|3846|5245
1647281400000|2022-03-14 18:10:00|3885|3876|3864|3858|3896|3886|3863|3850|9425
1647281700000|2022-03-14 18:15:00|3863|3854|3835|3827|3864|3857|3832|3827|5418
1647282000000|2022-03-14 18:20:00|3842|3829|3846|3842|3863|3851|3842|3829|5273
1647282300000|2022-03-14 18:25:00|3845|3838|3850|3837|3867|3850|3833|3818|3754
1647282600000|2022-03-14 18:30:00|3847|3838|3850|3842|3851|3845|3845|3836|8051
1647282900000|2022-03-14 18:35:00|3852|3838|3859|3848|3882|3872|3847|3838|11160
1647283200000|2022-03-14 18:40:00|3856|3849|3852|3844|3859|3850|3850|3836|4789
1647283500000|2022-03-14 18:45:00|3850|3840|3853|3843|3855|3849|3837|3835|16128
1647283800000|2022-03-14 18:50:00|3854|3844|3862|3857|3862|3857|3850|3844|6497
1647284100000|2022-03-14 18:55:00|3861|3860|3876|3868|3895|3880|3861|3860|9986
1647284400000|2022-03-14 19:00:00|3880|3870|3895|3881|3900|3895|3879|3870|13166
1647284700000|2022-03-14 19:05:00|3890|3882|3869|3858|3900|3891|3863|3855|8500
1647285000000|2022-03-14 19:10:00|3868|3859|3874|3869|3884|3878|3866|3854|14110
1647285300000|2022-03-14 19:15:00|3876|3868|3860|3859|3876|3875|3859|3858|8310
1647285600000|2022-03-14 19:20:00|3859|3858|3871|3866|3877|3870|3854|3851|10848
1647285900000|2022-03-14 19:25:00|3869|3864|3865|3856|3869|3864|3858|3856|8555
1647286200000|2022-03-14 19:30:00|3864|3852|3844|3836|3864|3852|3833|3830|16494
1647286500000|2022-03-14 19:35:00|3842|3837|3868|3860|3868|3860|3833|3832|11384
1647286800000|2022-03-14 19:40:00|3867|3861|3866|3863|3874|3870|3861|3857|32999
1647287100000|2022-03-14 19:45:00|3867|3864|3881|3875|3886|3883|3851|3850|20864
1647287400000|2022-03-14 19:50:00|3876|3869|3887|3883|3893|3890|3872|3867|34131
1647287700000|2022-03-14 19:55:00|3886|3884|3864|3863|3887|3886|3858|3857|72972
1647351000000|2022-03-15 13:30:00|3847|3826|3945|3905|3980|3958|3801|3800|83630
1647351300000|2022-03-15 13:35:00|3950|3926|3840|3821|3975|3950|3813|3800|47840
1647351600000|2022-03-15 13:40:00|3839|3819|3769|3760|3839|3819|3751|3750|63076
1647351900000|2022-03-15 13:45:00|3768|3757|3692|3681|3770|3760|3685|3681|65127
1647352200000|2022-03-15 13:50:00|3693|3684|3703|3691|3733|3724|3661|3650|79098
1647352500000|2022-03-15 13:55:00|3692|3692|3710|3702|3742|3737|3692|3691|35697
1647352800000|2022-03-15 14:00:00|3709|3703|3756|3743|3760|3743|3662|3657|25352
1647353100000|2022-03-15 14:05:00|3760|3744|3704|3697|3760|3753|3701|3696|23468
1647353400000|2022-03-15 14:10:00|3705|3698|3732|3725|3751|3743|3705|3697|11923
1647353700000|2022-03-15 14:15:00|3735|3726|3843|3831|3855|3845|3735|3726|22854
1647354000000|2022-03-15 14:20:00|3842|3829|3894|3884|3895|3885|3831|3820|24134
1647354300000|2022-03-15 14:25:00|3885|3879|3952|3944|3958|3949|3863|3859|26965
1647354600000|2022-03-15 14:30:00|3954|3948|3972|3956|3977|3964|3942|3940|26662
1647354900000|2022-03-15 14:35:00|3971|3957|4022|4009|4039|4033|3966|3957|27686
1647355200000|2022-03-15 14:40:00|4020|4012|4067|4057|4076|4072|4018|4009|32756
1647355500000|2022-03-15 14:45:00|4068|4058|4085|4078|4088|4079|4020|4010|45243
1647355800000|2022-03-15 14:50:00|4084|4074|4022|4011|4084|4074|4013|4001|19698
1647356100000|2022-03-15 14:55:00|4017|4010|3953|3941|4025|4014|3953|3940|49268
1647356400000|2022-03-15 15:00:00|3958|3942|3958|3945|3965|3950|3937|3927|39953
1647356700000|2022-03-15 15:05:00|3964|3946|3903|3891|3971|3966|3889|3877|33336
1647357000000|2022-03-15 15:10:00|3904|3892|3917|3907|3943|3928|3904|3891|21468
1647357300000|2022-03-15 15:15:00|3922|3908|3906|3893|3929|3912|3891|3885|32925
1647357600000|2022-03-15 15:20:00|3908|3894|3867|3860|3908|3900|3867|3860|27819
1647357900000|2022-03-15 15:25:00|3866|3861|3900|3883|3919|3906|3865|3861|12374
1647358200000|2022-03-15 15:30:00|3899|3889|3901|3893|3939|3920|3895|3883|17322
1647358500000|2022-03-15 15:35:00|3900|3885|3878|3870|3911|3904|3878|3869|12020
1647358800000|2022-03-15 15:40:00|3877|3869|3876|3864|3906|3890|3873|3863|16701
1647359100000|2022-03-15 15:45:00|3875|3859|3901|3892|3904|3895|3858|3854|7669
1647359400000|2022-03-15 15:50:00|3900|3889|3901|3893|3917|3907|3893|3888|13117
1647359700000|2022-03-15 15:55:00|3900|3894|3929|3917|3949|3935|3891|3888|30710
1647360000000|2022-03-15 16:00:00|3935|3918|3973|3957|3976|3958|3924|3916|10229
1647360300000|2022-03-15 16:05:00|3974|3956|3980|3965|3980|3975|3963|3956|7260
1647360600000|2022-03-15 16:10:00|3966|3966|3969|3960|3980|3966|3960|3952|7961
1647360900000|2022-03-15 16:15:00|3966|3956|3984|3977|3993|3983|3966|3955|15684
1647361200000|2022-03-15 16:20:00|3983|3975|3990|3982|3993|3984|3981|3972|15898
1647361500000|2022-03-15 16:25:00|3989|3983|3983|3979|4000|3992|3983|3979|16991
1647361800000|2022-03-15 16:30:00|3986|3983|4000|3991|4008|4000|3977|3975|13883
1647362100000|2022-03-15 16:35:00|4008|3993|4009|4001|4011|4001|3985|3977|9546
1647362400000|2022-03-15 16:40:00|4012|4006|4005|3998|4013|4006|3998|3994|7225
1647362700000|2022-03-15 16:45:00|4008|3999|3995|3990|4008|4003|3994|3987|10192
1647363000000|2022-03-15 16:50:00|3997|3991|4002|3998|4009|4004|3990|3978|6874
1647363300000|2022-03-15 16:55:00|3998|3997|4010|4004|4013|4008|3986|3985|7656
1647363600000|2022-03-15 17:00:00|4009|4000|4022|4020|4030|4028|3999|3988|11380
1647363900000|2022-03-15 17:05:00|4019|4018|4005|4002|4019|4018|4005|4002|3353
1647364200000|2022-03-15 17:10:00|4004|4000|3985|3972|4006|4000|3985|3970|7159
1647364500000|2022-03-15 17:15:00|3983|3971|3949|3940|3983|3971|3945|3936|6076
1647364800000|2022-03-15 17:20:00|3954|3945|3979|3974|3980|3974|3951|3945|5843
1647365100000|2022-03-15 17:25:00|3980|3976|3971|3964|3995|3985|3971|3964|3317
1647365400000|2022-03-15 17:30:00|3976|3965|3994|3987|3995|3988|3976|3965|5338
1647365700000|2022-03-15 17:35:00|3995|3988|3999|3986|4003|3997|3990|3984|3453
1647366000000|2022-03-15 17:40:00|3998|3985|3982|3979|4000|3989|3982|3979|5963
1647366300000|2022-03-15 17:45:00|3981|3976|3980|3969|3985|3977|3967|3965|6418
1647366600000|2022-03-15 17:50:00|3983|3973|3999|3986|4000|3992|3983|3973|6148
1647366900000|2022-03-15 17:55:00|3998|3987|4024|4015|4024|4015|3990|3984|6175
1647367200000|2022-03-15 18:00:00|4029|4016|4044|4034|4050|4046|4021|4012|9783
1647367500000|2022-03-15 18:05:00|4040|4038|4036|4033|4048|4044|4036|4032|8786
1647367800000|2022-03-15 18:10:00|4035|4030|4042|4032|4049|4037|4019|4010|4324
1647368100000|2022-03-15 18:15:00|4041|4027|4032|4026|4048|4039|4028|4016|7457
1647368400000|2022-03-15 18:20:00|4031|4025|4048|4036|4050|4039|4024|4018|5461
1647368700000|2022-03-15 18:25:00|4050|4038|4047|4044|4059|4052|4047|4038|5858
1647369000000|2022-03-15 18:30:00|4046|4043|4062|4056|4063|4056|4039|4024|6505
1647369300000|2022-03-15 18:35:00|4063|4057|4052|4047|4063|4057|4052|4047|3300
1647369600000|2022-03-15 18:40:00|4053|4048|4053|4048|4056|4052|4046|4042|8572
1647369900000|2022-03-15 18:45:00|4056|4049|4071|4068|4075|4071|4056|4049|7554
1647370200000|2022-03-15 18:50:00|4072|4069|4057|4049|4072|4070|4053|4046|7810
1647370500000|2022-03-15 18:55:00|4058|4050|4066|4060|4069|4064|4051|4049|6508
1647370800000|2022-03-15 19:00:00|4065|4058|4068|4065|4069|4065|4064|4058|6751
1647371100000|2022-03-15 19:05:00|4067|4064|4087|4082|4088|4084|4062|4058|13347
1647371400000|2022-03-15 19:10:00|4088|4083|4084|4078|4089|4087|4079|4078|14057
1647371700000|2022-03-15 19:15:00|4086|4079|4094|4088|4097|4096|4085|4079|31753
1647372000000|2022-03-15 19:20:00|4093|4089|4076|4068|4093|4089|4068|4060|6309
1647372300000|2022-03-15 19:25:00|4078|4067|4085|4080|4089|4081|4077|4067|7878
1647372600000|2022-03-15 19:30:00|4086|4081|4119|4113|4120|4113|4085|4081|15424
1647372900000|2022-03-15 19:35:00|4116|4112|4111|4106|4133|4127|4110|4106|14737
1647373200000|2022-03-15 19:40:00|4110|4103|4115|4112|4123|4120|4099|4095|25008
1647373500000|2022-03-15 19:45:00|4114|4113|4111|4107|4118|4115|4097|4094|27476
1647373800000|2022-03-15 19:50:00|4110|4105|4138|4137|4138|4137|4110|4105|33305
1647374100000|2022-03-15 19:55:00|4137|4136|4130|4129|4138|4136|4122|4120|76090
1647437400000|2022-03-16 13:30:00|4547|4503|4489|4454|4547|4503|4398|4375|137239
1647437700000|2022-03-16 13:35:00|4488|4446|4510|4473|4548|4531|4443|4413|99863
1647438000000|2022-03-16 13:40:00|4506|4474|4450|4431|4506|4474|4421|4415|71738
1647438300000|2022-03-16 13:45:00|4449|4433|4538|4525|4540|4525|4433|4423|54091
1647438600000|2022-03-16 13:50:00|4539|4526|4575|4560|4586|4568|4531|4519|53448
1647438900000|2022-03-16 13:55:00|4576|4567|4660|4649|4666|4656|4576|4567|97171
1647439200000|2022-03-16 14:00:00|4665|4651|4626|4611|4697|4681|4618|4606|40923
1647439500000|2022-03-16 14:05:00|4628|4612|4627|4614|4674|4657|4627|4612|52640
1647439800000|2022-03-16 14:10:00|4621|4613|4619|4605|4655|4645|4580|4573|32151
1647440100000|2022-03-16 14:15:00|4620|4607|4600|4591|4621|4613|4591|4578|27533
1647440400000|2022-03-16 14:20:00|4599|4590|4615|4597|4615|4603|4543|4527|19558
1647440700000|2022-03-16 14:25:00|4613|4599|4627|4609|4627|4610|4590|4582|30326
1647441000000|2022-03-16 14:30:00|4626|4610|4606|4599|4627|4621|4600|4580|31325
1647441300000|2022-03-16 14:35:00|4605|4600|4620|4608|4620|4608|4579|4563|24640
1647441600000|2022-03-16 14:40:00|4614|4609|4583|4571|4639|4630|4583|4571|54334
1647441900000|2022-03-16 14:45:00|4579|4567|4579|4567|4600|4585|4569|4563|13515
1647442200000|2022-03-16 14:50:00|4581|4568|4605|4593|4612|4602|4577|4568|20979
1647442500000|2022-03-16 14:55:00|4604|4592|4625|4618|4625|4618|4587|4585|38495
1647442800000|2022-03-16 15:00:00|4622|4616|4602|4590|4625|4621|4589|4579|29865
1647443100000|2022-03-16 15:05:00|4604|4591|4611|4600|4641|4636|4604|4591|16197
1647443400000|2022-03-16 15:10:00|4612|4601|4644|4638|4645|4638|4612|4600|32435
1647443700000|2022-03-16 15:15:00|4643|4637|4678|4669|4686|4674|4631|4621|22328
1647444000000|2022-03-16 15:20:00|4680|4670|4692|4685|4700|4698|4679|4670|22429
1647444300000|2022-03-16 15:25:00|4693|4686|4725|4719|4725|4719|4672|4660|29482
1647444600000|2022-03-16 15:30:00|4723|4720|4720|4709|4740|4726|4699|4691|35746
1647444900000|2022-03-16 15:35:00|4722|4710|4723|4711|4749|4746|4715|4706|15038
1647445200000|2022-03-16 15:40:00|4722|4712|4710|4703|4728|4712|4702|4695|21173
1647445500000|2022-03-16 15:45:00|4712|4701|4713|4702|4733|4731|4704|4695|14235
1647445800000|2022-03-16 15:50:00|4712|4700|4736|4729|4748|4737|4710|4692|9712
1647446100000|2022-03-16 15:55:00|4735|4726|4716|4703|4744|4729|4706|4695|11580
1647446400000|2022-03-16 16:00:00|4715|4704|4711|4700|4739|4733|4711|4696|7692
1647446700000|2022-03-16 16:05:00|4710|4695|4718|4707|4729|4713|4709|4693|4099
1647447000000|2022-03-16 16:10:00|4724|4708|4739|4730|4752|4747|4720|4708|18690
1647447300000|2022-03-16 16:15:00|4741|4731|4749|4744|4756|4747|4730|4723|7404
1647447600000|2022-03-16 16:20:00|4748|4742|4743|4732|4750|4742|4725|4709|4399
1647447900000|2022-03-16 16:25:00|4742|4733|4711|4700|4747|4734|4706|4692|14343
1647448200000|2022-03-16 16:30:00|4710|4697|4683|4667|4711|4697|4664|4651|15084
1647448500000|2022-03-16 16:35:00|4682|4668|4690|4675|4698|4685|4669|4659|8510
1647448800000|2022-03-16 16:40:00|4689|4674|4711|4698|4712|4698|4683|4674|5125
1647449100000|2022-03-16 16:45:00|4710|4697|4679|4666|4710|4697|4673|4665|12412
1647449400000|2022-03-16 16:50:00|4682|4678|4705|4696|4705|4697|4680|4665|10666
1647449700000|2022-03-16 16:55:00|4717|4697|4704|4696|4720|4712|4700|4696|11715
1647450000000|2022-03-16 17:00:00|4703|4697|4709|4700|4715|4708|4696|4683|7631
1647450300000|2022-03-16 17:05:00|4708|4699|4674|4662|4712|4699|4674|4657|7793
1647450600000|2022-03-16 17:10:00|4673|4656|4645|4632|4673|4656|4638|4622|14882
1647450900000|2022-03-16 17:15:00|4644|4633|4639|4624|4666|4647|4628|4613|3918
1647451200000|2022-03-16 17:20:00|4638|4619|4641|4629|4646|4629|4620|4606|3350
1647451500000|2022-03-16 17:25:00|4640|4628|4658|4646|4663|4646|4632|4620|9159
1647451800000|2022-03-16 17:30:00|4656|4647|4680|4668|4680|4668|4656|4647|7203
1647452100000|2022-03-16 17:35:00|4689|4669|4679|4673|4699|4686|4675|4669|18715
1647452400000|2022-03-16 17:40:00|4686|4674|4680|4676|4698|4683|4677|4668|6823
1647452700000|2022-03-16 17:45:00|4679|4674|4720|4713|4720|4713|4678|4671|6510
1647453000000|2022-03-16 17:50:00|4719|4712|4695|4685|4720|4713|4695|4683|6488
1647453300000|2022-03-16 17:55:00|4700|4686|4735|4716|4735|4716|4696|4686|11461
1647453600000|2022-03-16 18:00:00|4734|4712|4673|4650|4735|4716|4673|4649|10643
1647453900000|2022-03-16 18:05:00|4672|4649|4665|4634|4685|4665|4639|4622|14670
1647454200000|2022-03-16 18:10:00|4664|4635|4595|4585|4664|4650|4593|4576|11716
1647454500000|2022-03-16 18:15:00|4594|4583|4644|4631|4647|4631|4587|4567|14308
1647454800000|2022-03-16 18:20:00|4647|4634|4623|4610|4666|4652|4623|4608|17163
1647455100000|2022-03-16 18:25:00|4630|4611|4637|4623|4650|4629|4625|4602|10925
1647455400000|2022-03-16 18:30:00|4636|4624|4583|4573|4641|4631|4578|4564|19458
1647455700000|2022-03-16 18:35:00|4582|4571|4655|4640|4655|4643|4568|4550|12439
1647456000000|2022-03-16 18:40:00|4665|4641|4735|4720|4735|4720|4664|4641|19011
1647456300000|2022-03-16 18:45:00|4734|4721|4765|4748|4768|4754|4726|4716|16392
1647456600000|2022-03-16 18:50:00|4769|4749|4773|4764|4777|4774|4736|4724|17190
1647456900000|2022-03-16 18:55:00|4775|4765|4789|4775|4795|4783|4766|4758|18499
1647457200000|2022-03-16 19:00:00|4795|4776|4793|4782|4813|4802|4764|4750|19898
1647457500000|2022-03-16 19:05:00|4794|4784|4800|4793|4815|4801|4779|4768|16050
1647457800000|2022-03-16 19:10:00|4809|4794|4824|4815|4830|4815|4804|4790|16197
1647458100000|2022-03-16 19:15:00|4830|4816|4838|4833|4840|4833|4810|4793|19194
1647458400000|2022-03-16 19:20:00|4839|4834|4814|4807|4843|4835|4808|4795|28906
1647458700000|2022-03-16 19:25:00|4815|4808|4835|4828|4839|4830|4802|4795|18789
1647459000000|2022-03-16 19:30:00|4834|4827|4798|4789|4834|4827|4784|4769|16848
1647459300000|2022-03-16 19:35:00|4802|4790|4811|4803|4817|4807|4786|4784|18953
1647459600000|2022-03-16 19:40:00|4813|4804|4835|4829|4835|4829|4805|4797|43005
1647459900000|2022-03-16 19:45:00|4836|4830|4862|4856|4867|4861|4836|4830|41493
1647460200000|2022-03-16 19:50:00|4867|4857|4881|4877|4881|4877|4858|4850|48230
1647460500000|2022-03-16 19:55:00|4880|4876|4913|4909|4913|4910|4868|4858|125092
1647523800000|2022-03-17 13:30:00|4631|4625|4839|4795|4844|4818|4611|4600|94140
1647524100000|2022-03-17 13:35:00|4795|4792|4790|4754|4850|4819|4752|4717|39630
1647524400000|2022-03-17 13:40:00|4789|4761|4850|4820|4852|4827|4729|4697|22672
1647524700000|2022-03-17 13:45:00|4852|4821|4804|4783|4856|4825|4769|4752|21740
1647525000000|2022-03-17 13:50:00|4805|4785|4885|4867|4890|4877|4785|4770|22464
1647525300000|2022-03-17 13:55:00|4890|4868|4937|4922|4938|4922|4884|4868|22479
1647525600000|2022-03-17 14:00:00|4940|4923|4908|4885|4979|4955|4856|4852|17589
1647525900000|2022-03-17 14:05:00|4900|4886|4851|4842|4916|4897|4840|4833|15517
1647526200000|2022-03-17 14:10:00|4852|4841|4870|4855|4899|4880|4852|4841|14284
1647526500000|2022-03-17 14:15:00|4869|4854|4875|4861|4895|4879|4858|4842|36271
1647526800000|2022-03-17 14:20:00|4882|4862|4948|4932|4950|4932|4882|4862|20891
1647527100000|2022-03-17 14:25:00|4950|4933|4947|4935|4968|4947|4927|4901|16503
1647527400000|2022-03-17 14:30:00|4944|4933|4915|4898|4951|4933|4894|4880|13211
1647527700000|2022-03-17 14:35:00|4911|4896|4900|4885|4915|4900|4875|4871|9096
1647528000000|2022-03-17 14:40:00|4905|4886|4933|4916|4950|4936|4900|4885|9719
1647528300000|2022-03-17 14:45:00|4932|4914|4941|4924|4944|4937|4920|4904|10138
1647528600000|2022-03-17 14:50:00|4940|4923|4896|4881|4940|4923|4880|4875|40398
1647528900000|2022-03-17 14:55:00|4897|4882|4914|4890|4931|4916|4897|4882|11677
1647529200000|2022-03-17 15:00:00|4913|4887|4870|4860|4913|4887|4870|4858|28628
1647529500000|2022-03-17 15:05:00|4869|4858|4864|4846|4870|4860|4829|4820|19004
1647529800000|2022-03-17 15:10:00|4867|4847|4869|4857|4885|4869|4847|4840|18112
1647530100000|2022-03-17 15:15:00|4870|4860|4895|4885|4897|4887|4869|4859|8691
1647530400000|2022-03-17 15:20:00|4897|4886|4905|4896|4906|4897|4892|4881|8843
1647530700000|2022-03-17 15:25:00|4906|4897|4912|4896|4940|4921|4905|4895|8759
1647531000000|2022-03-17 15:30:00|4916|4898|4950|4940|4952|4945|4914|4898|16986
1647531300000|2022-03-17 15:35:00|4949|4939|4968|4955|4968|4961|4934|4926|17324
1647531600000|2022-03-17 15:40:00|4969|4956|4968|4954|4984|4973|4965|4949|10821
1647531900000|2022-03-17 15:45:00|4967|4955|4945|4937|4967|4961|4945|4937|14981
1647532200000|2022-03-17 15:50:00|4944|4934|4963|4950|4967|4956|4930|4918|12343
1647532500000|2022-03-17 15:55:00|4962|4949|4957|4944|4962|4952|4949|4936|6433
1647532800000|2022-03-17 16:00:00|4959|4945|4940|4926|4963|4955|4937|4920|8830
1647533100000|2022-03-17 16:05:00|4941|4929|4910|4904|4942|4935|4908|4900|11787
1647533400000|2022-03-17 16:10:00|4909|4903|4907|4895|4916|4908|4898|4886|5850
1647533700000|2022-03-17 16:15:00|4906|4894|4893|4878|4906|4895|4882|4875|3388
1647534000000|2022-03-17 16:20:00|4895|4879|4896|4884|4897|4893|4886|4875|4746
1647534300000|2022-03-17 16:25:00|4895|4886|4889|4882|4897|4887|4869|4852|14836
1647534600000|2022-03-17 16:30:00|4892|4881|4878|4869|4897|4888|4877|4864|11474
1647534900000|2022-03-17 16:35:00|4877|4868|4877|4870|4879|4871|4869|4860|4107
1647535200000|2022-03-17 16:40:00|4876|4869|4906|4897|4908|4902|4865|4861|11129
1647535500000|2022-03-17 16:45:00|4905|4898|4906|4898|4916|4904|4900|4880|11135
1647535800000|2022-03-17 16:50:00|4907|4899|4899|4891|4925|4918|4895|4878|10644
1647536100000|2022-03-17 16:55:00|4902|4892|4910|4901|4918|4907|4896|4887|7459
1647536400000|2022-03-17 17:00:00|4909|4902|4904|4889|4914|4908|4898|4880|4965
1647536700000|2022-03-17 17:05:00|4906|4890|4898|4888|4909|4904|4892|4887|2400
1647537000000|2022-03-17 17:10:00|4899|4887|4912|4905|4912|4907|4893|4887|7536
1647537300000|2022-03-17 17:15:00|4914|4907|4946|4932|4949|4935|4914|4907|8153
1647537600000|2022-03-17 17:20:00|4944|4927|4963|4955|4964|4959|4937|4927|7399
1647537900000|2022-03-17 17:25:00|4964|4956|4973|4962|4983|4976|4959|4953|11067
1647538200000|2022-03-17 17:30:00|4972|4963|4978|4970|4978|4973|4967|4953|3141
1647538500000|2022-03-17 17:35:00|4977|4966|4977|4968|4978|4970|4969|4959|3452
1647538800000|2022-03-17 17:40:00|4978|4969|4990|4980|4993|4985|4974|4957|8431
1647539100000|2022-03-17 17:45:00|4992|4981|4996|4988|4996|4990|4984|4970|4305
1647539400000|2022-03-17 17:50:00|4995|4989|5000|4996|5007|5002|4995|4985|15004
1647539700000|2022-03-17 17:55:00|5004|4995|4991|4983|5004|4997|4986|4978|7388
1647540000000|2022-03-17 18:00:00|4995|4984|4984|4974|5000|4993|4980|4971|6204
1647540300000|2022-03-17 18:05:00|4987|4975|4987|4984|4988|4984|4984|4974|5248
1647540600000|2022-03-17 18:10:00|4986|4985|4991|4986|4993|4986|4974|4962|7587
1647540900000|2022-03-17 18:15:00|4992|4985|4989|4979|5000|4990|4980|4976|17844
1647541200000|2022-03-17 18:20:00|4991|4980|4969|4957|4992|4987|4965|4951|3676
1647541500000|2022-03-17 18:25:00|4968|4960|4965|4953|4987|4979|4965|4952|9301
1647541800000|2022-03-17 18:30:00|4967|4955|4998|4992|5004|4993|4967|4954|9218
1647542100000|2022-03-17 18:35:00|4997|4993|4990|4980|5008|5001|4980|4972|8876
1647542400000|2022-03-17 18:40:00|4992|4983|4983|4970|5003|4998|4983|4968|9429
1647542700000|2022-03-17 18:45:00|4982|4971|4990|4976|4996|4989|4978|4960|8606
1647543000000|2022-03-17 18:50:00|4989|4980|4997|4987|4999|4990|4984|4972|4565
1647543300000|2022-03-17 18:55:00|4996|4986|4994|4981|4996|4986|4980|4967|6059
1647543600000|2022-03-17 19:00:00|4991|4980|4978|4971|4994|4980|4974|4965|4715
1647543900000|2022-03-17 19:05:00|4977|4967|4956|4950|4978|4969|4951|4940|11125
1647544200000|2022-03-17 19:10:00|4958|4951|4938|4929|4961|4953|4927|4919|6346
1647544500000|2022-03-17 19:15:00|4937|4928|4926|4918|4937|4928|4920|4908|13969
1647544800000|2022-03-17 19:20:00|4929|4919|4934|4929|4938|4933|4929|4919|8243
1647545100000|2022-03-17 19:25:00|4938|4930|4950|4943|4950|4945|4934|4930|9399
1647545400000|2022-03-17 19:30:00|4949|4944|4921|4915|4952|4944|4920|4908|10833
1647545700000|2022-03-17 19:35:00|4922|4916|4950|4948|4950|4948|4919|4913|16410
1647546000000|2022-03-17 19:40:00|4952|4949|4966|4960|4966|4963|4951|4949|26114
1647546300000|2022-03-17 19:45:00|4965|4961|4954|4951|4966|4963|4952|4951|24263
1647546600000|2022-03-17 19:50:00|4953|4950|4984|4980|4986|4981|4951|4950|42390
1647546900000|2022-03-17 19:55:00|4983|4981|4999|4990|5000|4998|4983|4980|60216
1647610200000|2022-03-18 13:30:00|4878|4877|5019|5000|5050|5029|4878|4872|39528
1647610500000|2022-03-18 13:35:00|5021|5005|5144|5121|5175|5165|5021|5001|35822
1647610800000|2022-03-18 13:40:00|5138|5119|5161|5147|5175|5168|5106|5098|22403
1647611100000|2022-03-18 13:45:00|5160|5143|5176|5157|5185|5173|5119|5111|14271
1647611400000|2022-03-18 13:50:00|5180|5156|5154|5135|5181|5170|5127|5112|12290
1647611700000|2022-03-18 13:55:00|5151|5139|5226|5214|5238|5216|5151|5139|32383
1647612000000|2022-03-18 14:00:00|5225|5205|5268|5245|5275|5261|5223|5205|19852
1647612300000|2022-03-18 14:05:00|5273|5247|5283|5265|5290|5288|5266|5247|21300
1647612600000|2022-03-18 14:10:00|5282|5260|5285|5272|5300|5294|5264|5246|29785
1647612900000|2022-03-18 14:15:00|5289|5275|5219|5203|5290|5275|5219|5200|29882
1647613200000|2022-03-18 14:20:00|5218|5200|5170|5155|5239|5220|5170|5155|25229
1647613500000|2022-03-18 14:25:00|5180|5157|5203|5184|5217|5202|5162|5157|28921
1647613800000|2022-03-18 14:30:00|5198|5185|5135|5112|5203|5188|5131|5110|26044
1647614100000|2022-03-18 14:35:00|5134|5113|5150|5135|5190|5163|5134|5113|22302
1647614400000|2022-03-18 14:40:00|5149|5143|5216|5200|5223|5201|5148|5138|8200
1647614700000|2022-03-18 14:45:00|5208|5202|5214|5200|5216|5202|5193|5180|14194
1647615000000|2022-03-18 14:50:00|5213|5196|5201|5187|5216|5205|5196|5182|8510
1647615300000|2022-03-18 14:55:00|5200|5183|5204|5197|5216|5204|5192|5181|4979
1647615600000|2022-03-18 15:00:00|5203|5196|5223|5215|5227|5220|5202|5192|6788
1647615900000|2022-03-18 15:05:00|5222|5210|5250|5242|5250|5242|5210|5207|13129
1647616200000|2022-03-18 15:10:00|5249|5241|5237|5224|5258|5254|5236|5223|28628
1647616500000|2022-03-18 15:15:00|5236|5223|5231|5218|5247|5234|5217|5211|8211
1647616800000|2022-03-18 15:20:00|5229|5219|5242|5226|5243|5226|5214|5202|4773
1647617100000|2022-03-18 15:25:00|5241|5225|5216|5207|5241|5225|5206|5200|8820
1647617400000|2022-03-18 15:30:00|5214|5205|5240|5232|5242|5233|5208|5203|12666
1647617700000|2022-03-18 15:35:00|5241|5233|5230|5224|5266|5252|5229|5213|15533
1647618000000|2022-03-18 15:40:00|5229|5223|5222|5218|5230|5224|5215|5203|15970
1647618300000|2022-03-18 15:45:00|5229|5217|5237|5229|5242|5232|5222|5213|7208
1647618600000|2022-03-18 15:50:00|5238|5232|5232|5219|5247|5240|5227|5213|5952
1647618900000|2022-03-18 15:55:00|5226|5220|5249|5240|5251|5245|5225|5219|6503
1647619200000|2022-03-18 16:00:00|5250|5241|5261|5248|5265|5252|5245|5238|7733
1647619500000|2022-03-18 16:05:00|5260|5257|5250|5239|5264|5257|5249|5235|5534
1647619800000|2022-03-18 16:10:00|5251|5240|5237|5231|5254|5249|5234|5218|11598
1647620100000|2022-03-18 16:15:00|5232|5227|5236|5231|5246|5237|5226|5214|11990
1647620400000|2022-03-18 16:20:00|5241|5235|5234|5227|5250|5239|5223|5203|10890
1647620700000|2022-03-18 16:25:00|5245|5228|5231|5223|5245|5234|5214|5201|12170
1647621000000|2022-03-18 16:30:00|5232|5224|5214|5204|5238|5231|5196|5190|10950
1647621300000|2022-03-18 16:35:00|5215|5205|5247|5237|5250|5242|5210|5200|25249
1647621600000|2022-03-18 16:40:00|5246|5235|5235|5225|5246|5237|5233|5224|8771
1647621900000|2022-03-18 16:45:00|5239|5226|5247|5240|5250|5240|5229|5224|26487
1647622200000|2022-03-18 16:50:00|5250|5241|5273|5261|5280|5269|5247|5241|14686
1647622500000|2022-03-18 16:55:00|5277|5262|5285|5276|5288|5279|5276|5262|14071
1647622800000|2022-03-18 17:00:00|5284|5281|5289|5279|5298|5296|5284|5276|14027
1647623100000|2022-03-18 17:05:00|5290|5289|5262|5255|5292|5289|5262|5252|9172
1647623400000|2022-03-18 17:10:00|5261|5247|5284|5274|5287|5277|5259|5247|6127
1647623700000|2022-03-18 17:15:00|5285|5275|5286|5277|5302|5294|5281|5270|49080
1647624000000|2022-03-18 17:20:00|5285|5276|5261|5251|5288|5280|5249|5238|17340
1647624300000|2022-03-18 17:25:00|5263|5252|5289|5279|5298|5279|5261|5252|3509
1647624600000|2022-03-18 17:30:00|5288|5272|5283|5276|5289|5284|5279|5272|5686
1647624900000|2022-03-18 17:35:00|5284|5277|5283|5267|5299|5292|5277|5264|11629
1647625200000|2022-03-18 17:40:00|5282|5269|5263|5252|5282|5272|5258|5250|8457
1647625500000|2022-03-18 17:45:00|5262|5254|5284|5271|5294|5273|5257|5252|6641
1647625800000|2022-03-18 17:50:00|5283|5266|5280|5273|5295|5285|5274|5262|24871
1647626100000|2022-03-18 17:55:00|5279|5272|5297|5290|5297|5290|5269|5267|11077
1647626400000|2022-03-18 18:00:00|5296|5283|5297|5290|5297|5290|5292|5283|4453
1647626700000|2022-03-18 18:05:00|5296|5288|5282|5274|5303|5299|5275|5265|12561
1647627000000|2022-03-18 18:10:00|5281|5272|5274|5267|5281|5272|5264|5254|6604
1647627300000|2022-03-18 18:15:00|5275|5268|5285|5279|5292|5282|5275|5267|4348
1647627600000|2022-03-18 18:20:00|5288|5280|5259|5250|5288|5281|5259|5250|13909
1647627900000|2022-03-18 18:25:00|5258|5244|5236|5227|5258|5244|5227|5222|8795
1647628200000|2022-03-18 18:30:00|5231|5228|5235|5229|5244|5233|5230|5222|3780
1647628500000|2022-03-18 18:35:00|5238|5231|5256|5249|5272|5258|5238|5231|7607
1647628800000|2022-03-18 18:40:00|5257|5250|5257|5249|5261|5251|5244|5235|7858
1647629100000|2022-03-18 18:45:00|5253|5244|5258|5249|5265|5254|5252|5244|2983
1647629400000|2022-03-18 18:50:00|5259|5250|5272|5262|5275|5265|5259|5250|3654
1647629700000|2022-03-18 18:55:00|5271|5258|5262|5252|5271|5258|5258|5248|7174
1647630000000|2022-03-18 19:00:00|5261|5249|5261|5251|5275|5266|5259|5248|8809
1647630300000|2022-03-18 19:05:00|5260|5252|5257|5246|5261|5252|5251|5238|4019
1647630600000|2022-03-18 19:10:00|5258|5247|5262|5251|5266|5256|5249|5232|5102
1647630900000|2022-03-18 19:15:00|5265|5252|5267|5259|5268|5259|5256|5249|3054
1647631200000|2022-03-18 19:20:00|5268|5260|5263|5257|5275|5269|5263|5254|9600
1647631500000|2022-03-18 19:25:00|5264|5258|5263|5255|5269|5264|5253|5245|13454
1647631800000|2022-03-18 19:30:00|5264|5256|5261|5257|5275|5269|5253|5247|21381
1647632100000|2022-03-18 19:35:00|5262|5258|5210|5206|5267|5259|5203|5197|22924
1647632400000|2022-03-18 19:40:00|5211|5207|5209|5200|5223|5210|5188|5181|42575
1647632700000|2022-03-18 19:45:00|5212|5201|5208|5200|5230|5220|5199|5197|27586
1647633000000|2022-03-18 19:50:00|5210|5201|5266|5260|5275|5268|5210|5201|43777
1647633300000|2022-03-18 19:55:00|5262|5259|5271|5267|5274|5268|5249|5241|72381
1647869400000|2022-03-21 13:30:00|5188|5118|5227|5200|5277|5269|5110|5088|40162
1647869700000|2022-03-21 13:35:00|5226|5201|5199|5163|5263|5211|5169|5143|16367
1647870000000|2022-03-21 13:40:00|5200|5181|5179|5156|5228|5213|5179|5155|30455
1647870300000|2022-03-21 13:45:00|5191|5153|5096|5071|5191|5164|5085|5054|11483
1647870600000|2022-03-21 13:50:00|5098|5072|5068|5056|5168|5132|5067|5053|20526
1647870900000|2022-03-21 13:55:00|5069|5057|5121|5101|5135|5112|5069|5053|26981
1647871200000|2022-03-21 14:00:00|5120|5102|5118|5092|5133|5115|5099|5080|10099
1647871500000|2022-03-21 14:05:00|5117|5093|5099|5072|5122|5094|5072|5053|9635
1647871800000|2022-03-21 14:10:00|5100|5089|5101|5082|5133|5114|5098|5082|5673
1647872100000|2022-03-21 14:15:00|5100|5083|5066|5054|5104|5085|5060|5053|5565
1647872400000|2022-03-21 14:20:00|5065|5053|5019|5005|5065|5053|5012|5003|22750
1647872700000|2022-03-21 14:25:00|5018|5003|4992|4970|5043|5016|4972|4955|8602
1647873000000|2022-03-21 14:30:00|4991|4968|4989|4967|5010|4985|4984|4963|5417
1647873300000|2022-03-21 14:35:00|4988|4968|5035|5020|5062|5041|4988|4967|11710
1647873600000|2022-03-21 14:40:00|5040|5019|5044|5025|5064|5044|5040|5015|5079
1647873900000|2022-03-21 14:45:00|5043|5026|5071|5056|5073|5065|5042|5025|4794
1647874200000|2022-03-21 14:50:00|5078|5059|5074|5060|5095|5090|5074|5059|7719
1647874500000|2022-03-21 14:55:00|5073|5057|5088|5074|5095|5080|5068|5057|4043
1647874800000|2022-03-21 15:00:00|5087|5075|5102|5075|5121|5105|5087|5074|4570
1647875100000|2022-03-21 15:05:00|5101|5080|5140|5118|5140|5125|5084|5065|4736
1647875400000|2022-03-21 15:10:00|5139|5119|5139|5122|5159|5139|5138|5118|2181
1647875700000|2022-03-21 15:15:00|5138|5115|5157|5145|5159|5148|5136|5115|4101
1647876000000|2022-03-21 15:20:00|5158|5156|5174|5162|5188|5176|5158|5156|5986
1647876300000|2022-03-21 15:25:00|5173|5164|5194|5176|5199|5181|5173|5162|4814
1647876600000|2022-03-21 15:30:00|5191|5175|5188|5176|5195|5185|5175|5160|5931
1647876900000|2022-03-21 15:35:00|5195|5177|5228|5213|5228|5213|5184|5164|4878
1647877200000|2022-03-21 15:40:00|5227|5214|5217|5195|5237|5222|5214|5195|4586
1647877500000|2022-03-21 15:45:00|5216|5196|5207|5193|5217|5196|5198|5176|6210
1647877800000|2022-03-21 15:50:00|5217|5194|5219|5201|5231|5214|5210|5193|3626
1647878100000|2022-03-21 15:55:00|5218|5202|5245|5230|5247|5230|5208|5196|11924
1647878400000|2022-03-21 16:00:00|5246|5231|5207|5196|5246|5239|5205|5196|10826
1647878700000|2022-03-21 16:05:00|5205|5194|5233|5221|5241|5221|5199|5180|13646
1647879000000|2022-03-21 16:10:00|5232|5220|5231|5219|5233|5221|5220|5204|2442
1647879300000|2022-03-21 16:15:00|5230|5220|5240|5217|5245|5227|5213|5201|3994
1647879600000|2022-03-21 16:20:00|5239|5218|5245|5230|5265|5255|5236|5218|9155
1647879900000|2022-03-21 16:25:00|5244|5231|5236|5222|5260|5246|5236|5219|6136
1647880200000|2022-03-21 16:30:00|5235|5221|5208|5190|5235|5221|5187|5177|6782
1647880500000|2022-03-21 16:35:00|5207|5189|5210|5185|5210|5190|5180|5168|11389
1647880800000|2022-03-21 16:40:00|5209|5186|5229|5211|5229|5212|5203|5183|14622
1647881100000|2022-03-21 16:45:00|5228|5212|5239|5218|5243|5226|5227|5211|3535
1647881400000|2022-03-21 16:50:00|5238|5212|5231|5210|5238|5222|5217|5201|4250
1647881700000|2022-03-21 16:55:00|5230|5211|5206|5191|5235|5211|5197|5180|6975
1647882000000|2022-03-21 17:00:00|5205|5190|5211|5189|5219|5202|5201|5181|7225
1647882300000|2022-03-21 17:05:00|5210|5190|5197|5185|5210|5192|5189|5180|11381
1647882600000|2022-03-21 17:10:00|5196|5184|5180|5168|5196|5184|5170|5162|6365
1647882900000|2022-03-21 17:15:00|5179|5165|5162|5150|5185|5166|5159|5150|1890
1647883200000|2022-03-21 17:20:00|5161|5151|5170|5155|5171|5161|5151|5133|4601
1647883500000|2022-03-21 17:25:00|5169|5156|5178|5170|5187|5175|5168|5152|6286
1647883800000|2022-03-21 17:30:00|5185|5171|5210|5194|5215|5198|5184|5168|7403
1647884100000|2022-03-21 17:35:00|5209|5193|5197|5175|5211|5196|5190|5175|5392
1647884400000|2022-03-21 17:40:00|5196|5176|5209|5194|5216|5204|5193|5175|5118
1647884700000|2022-03-21 17:45:00|5208|5195|5231|5218|5235|5219|5208|5193|3342
1647885000000|2022-03-21 17:50:00|5232|5219|5227|5218|5235|5226|5221|5206|2774
1647885300000|2022-03-21 17:55:00|5226|5211|5230|5217|5230|5221|5212|5200|4394
1647885600000|2022-03-21 18:00:00|5229|5218|5220|5202|5234|5225|5217|5200|3234
1647885900000|2022-03-21 18:05:00|5219|5203|5224|5210|5226|5216|5203|5184|2387
1647886200000|2022-03-21 18:10:00|5223|5207|5214|5203|5224|5214|5214|5199|3433
1647886500000|2022-03-21 18:15:00|5218|5204|5209|5198|5218|5206|5207|5182|2415
1647886800000|2022-03-21 18:20:00|5204|5196|5223|5212|5243|5231|5204|5196|9138
1647887100000|2022-03-21 18:25:00|5230|5213|5228|5212|5234|5222|5219|5207|6862
1647887400000|2022-03-21 18:30:00|5227|5213|5200|5179|5228|5213|5199|5179|3742
1647887700000|2022-03-21 18:35:00|5201|5180|5216|5197|5220|5210|5200|5180|7813
1647888000000|2022-03-21 18:40:00|5215|5198|5200|5186|5215|5203|5194|5180|2867
1647888300000|2022-03-21 18:45:00|5199|5187|5180|5160|5199|5187|5180|5158|3593
1647888600000|2022-03-21 18:50:00|5179|5161|5176|5164|5179|5172|5174|5158|3616
1647888900000|2022-03-21 18:55:00|5175|5155|5136|5123|5176|5164|5136|5123|2332
1647889200000|2022-03-21 19:00:00|5135|5124|5134|5123|5136|5129|5124|5121|2969
1647889500000|2022-03-21 19:05:00|5136|5124|5142|5133|5142|5136|5131|5121|2708
1647889800000|2022-03-21 19:10:00|5141|5134|5156|5145|5166|5149|5141|5134|3825
1647890100000|2022-03-21 19:15:00|5158|5146|5144|5130|5165|5157|5137|5130|3638
1647890400000|2022-03-21 19:20:00|5143|5131|5145|5132|5148|5141|5136|5121|8864
1647890700000|2022-03-21 19:25:00|5144|5129|5150|5139|5154|5148|5142|5129|6441
1647891000000|2022-03-21 19:30:00|5149|5138|5160|5145|5162|5153|5140|5124|5250
1647891300000|2022-03-21 19:35:00|5159|5146|5149|5137|5161|5153|5149|5135|6120
1647891600000|2022-03-21 19:40:00|5148|5136|5137|5131|5148|5140|5137|5128|12122
1647891900000|2022-03-21 19:45:00|5138|5132|5125|5121|5151|5142|5125|5121|12680
1647892200000|2022-03-21 19:50:00|5126|5122|5153|5149|5156|5150|5126|5121|18619
1647892500000|2022-03-21 19:55:00|5159|5150|5162|5153|5171|5168|5152|5149|29312
1647955800000|2022-03-22 13:30:00|5250|5206|5390|5358|5400|5383|5250|5206|48135
1647956100000|2022-03-22 13:35:00|5389|5359|5428|5399|5428|5418|5370|5338|18961
1647956400000|2022-03-22 13:40:00|5427|5400|5415|5393|5428|5418|5373|5350|10256
1647956700000|2022-03-22 13:45:00|5414|5391|5407|5391|5416|5392|5353|5319|15739
1647957000000|2022-03-22 13:50:00|5406|5390|5464|5456|5464|5456|5400|5370|24728
1647957300000|2022-03-22 13:55:00|5465|5457|5473|5459|5485|5471|5455|5428|15424
1647957600000|2022-03-22 14:00:00|5476|5460|5513|5502|5525|5513|5466|5449|21196
1647957900000|2022-03-22 14:05:00|5507|5501|5497|5484|5513|5502|5468|5451|12931
1647958200000|2022-03-22 14:10:00|5496|5478|5485|5470|5497|5484|5465|5457|15606
1647958500000|2022-03-22 14:15:00|5487|5471|5468|5451|5490|5475|5456|5451|15698
1647958800000|2022-03-22 14:20:00|5467|5452|5471|5465|5475|5465|5449|5436|13165
1647959100000|2022-03-22 14:25:00|5475|5460|5451|5435|5475|5460|5442|5426|11419
1647959400000|2022-03-22 14:30:00|5455|5440|5463|5452|5483|5466|5440|5432|27906
1647959700000|2022-03-22 14:35:00|5462|5453|5466|5455|5471|5462|5445|5431|13138
1647960000000|2022-03-22 14:40:00|5468|5456|5477|5472|5480|5475|5467|5456|16358
1647960300000|2022-03-22 14:45:00|5476|5471|5483|5471|5493|5486|5474|5467|10407
1647960600000|2022-03-22 14:50:00|5481|5470|5497|5483|5497|5488|5476|5467|8868
1647960900000|2022-03-22 14:55:00|5496|5484|5512|5500|5519|5507|5496|5484|15190
1647961200000|2022-03-22 15:00:00|5511|5496|5517|5509|5519|5515|5499|5494|10557
1647961500000|2022-03-22 15:05:00|5516|5507|5519|5511|5519|5511|5500|5496|9100
1647961800000|2022-03-22 15:10:00|5518|5509|5490|5484|5518|5509|5485|5470|12425
1647962100000|2022-03-22 15:15:00|5491|5480|5484|5475|5491|5482|5475|5466|4673
1647962400000|2022-03-22 15:20:00|5482|5472|5491|5480|5498|5480|5457|5447|9726
1647962700000|2022-03-22 15:25:00|5489|5481|5508|5500|5510|5500|5489|5480|8512
1647963000000|2022-03-22 15:30:00|5505|5497|5492|5475|5505|5497|5476|5470|10876
1647963300000|2022-03-22 15:35:00|5491|5476|5488|5481|5498|5483|5482|5470|5306
1647963600000|2022-03-22 15:40:00|5489|5482|5489|5481|5500|5489|5485|5475|7951
1647963900000|2022-03-22 15:45:00|5492|5478|5488|5478|5492|5479|5478|5472|8760
1647964200000|2022-03-22 15:50:00|5491|5479|5487|5481|5491|5482|5485|5479|2511
1647964500000|2022-03-22 15:55:00|5485|5480|5435|5427|5485|5480|5435|5427|9150
1647964800000|2022-03-22 16:00:00|5434|5423|5392|5377|5434|5423|5376|5365|8519
1647965100000|2022-03-22 16:05:00|5391|5378|5402|5387|5415|5397|5391|5377|5426
1647965400000|2022-03-22 16:10:00|5400|5388|5390|5376|5407|5400|5374|5370|4103
1647965700000|2022-03-22 16:15:00|5391|5377|5377|5360|5391|5377|5359|5350|7023
1647966000000|2022-03-22 16:20:00|5376|5361|5347|5335|5377|5361|5339|5330|4177
1647966300000|2022-03-22 16:25:00|5348|5336|5376|5355|5392|5364|5346|5333|4132
1647966600000|2022-03-22 16:30:00|5375|5357|5358|5349|5375|5357|5354|5347|3173
1647966900000|2022-03-22 16:35:00|5362|5350|5400|5391|5400|5391|5362|5350|2595
1647967200000|2022-03-22 16:40:00|5401|5393|5385|5371|5401|5393|5374|5364|7376
1647967500000|2022-03-22 16:45:00|5388|5372|5404|5395|5410|5396|5386|5372|3787
1647967800000|2022-03-22 16:50:00|5412|5391|5405|5394|5412|5396|5390|5377|4325
1647968100000|2022-03-22 16:55:00|5404|5388|5392|5381|5404|5388|5388|5373|3468
1647968400000|2022-03-22 17:00:00|5391|5380|5396|5383|5396|5389|5386|5376|3123
1647968700000|2022-03-22 17:05:00|5400|5384|5397|5389|5407|5400|5397|5384|3896
1647969000000|2022-03-22 17:10:00|5398|5386|5410|5399|5413|5400|5396|5385|4370
1647969300000|2022-03-22 17:15:00|5413|5402|5409|5395|5413|5407|5400|5392|4020
1647969600000|2022-03-22 17:20:00|5408|5392|5408|5397|5413|5405|5397|5389|5094
1647969900000|2022-03-22 17:25:00|5409|5398|5422|5415|5425|5419|5409|5398|7424
1647970200000|2022-03-22 17:30:00|5421|5414|5427|5422|5428|5422|5421|5412|6450
1647970500000|2022-03-22 17:35:00|5428|5423|5444|5437|5454|5441|5425|5419|7241
1647970800000|2022-03-22 17:40:00|5441|5436|5426|5417|5449|5436|5425|5412|3412
1647971100000|2022-03-22 17:45:00|5427|5421|5416|5408|5427|5421|5408|5402|2291
1647971400000|2022-03-22 17:50:00|5418|5409|5423|5416|5426|5418|5418|5407|1303
1647971700000|2022-03-22 17:55:00|5426|5417|5431|5422|5431|5423|5420|5414|6745
1647972000000|2022-03-22 18:00:00|5432|5423|5416|5407|5432|5425|5416|5406|2307
1647972300000|2022-03-22 18:05:00|5418|5408|5425|5419|5425|5419|5416|5408|5045
1647972600000|2022-03-22 18:10:00|5424|5420|5418|5413|5425|5421|5418|5410|3150
1647972900000|2022-03-22 18:15:00|5420|5414|5421|5415|5422|5417|5419|5411|3981
1647973200000|2022-03-22 18:20:00|5420|5416|5411|5402|5423|5418|5411|5402|3603
1647973500000|2022-03-22 18:25:00|5412|5403|5413|5407|5417|5407|5397|5378|5621
1647973800000|2022-03-22 18:30:00|5417|5408|5424|5420|5425|5420|5401|5391|7743
1647974100000|2022-03-22 18:35:00|5425|5421|5432|5424|5432|5427|5423|5413|6379
1647974400000|2022-03-22 18:40:00|5435|5425|5449|5441|5449|5442|5435|5424|7683
1647974700000|2022-03-22 18:45:00|5448|5438|5446|5438|5450|5446|5442|5434|8070
1647975000000|2022-03-22 18:50:00|5445|5439|5448|5440|5452|5445|5439|5432|7791
1647975300000|2022-03-22 18:55:00|5451|5441|5447|5439|5468|5459|5440|5438|11250
1647975600000|2022-03-22 19:00:00|5446|5440|5454|5443|5463|5454|5445|5437|4574
1647975900000|2022-03-22 19:05:00|5457|5444|5468|5461|5473|5465|5451|5443|11086
1647976200000|2022-03-22 19:10:00|5467|5457|5464|5456|5467|5462|5455|5450|7376
1647976500000|2022-03-22 19:15:00|5465|5457|5453|5438|5471|5463|5443|5435|14108
1647976800000|2022-03-22 19:20:00|5452|5439|5440|5430|5452|5442|5430|5425|4929
1647977100000|2022-03-22 19:25:00|5442|5431|5421|5412|5449|5441|5421|5411|5703
1647977400000|2022-03-22 19:30:00|5420|5413|5423|5418|5427|5420|5417|5412|9852
1647977700000|2022-03-22 19:35:00|5422|5417|5414|5411|5431|5423|5411|5400|14450
1647978000000|2022-03-22 19:40:00|5415|5412|5408|5406|5419|5414|5406|5400|12738
1647978300000|2022-03-22 19:45:00|5407|5405|5423|5417|5445|5436|5406|5400|16597
1647978600000|2022-03-22 19:50:00|5424|5412|5377|5375|5424|5419|5377|5375|48423
1647978900000|2022-03-22 19:55:00|5379|5376|5418|5405|5424|5422|5373|5371|62297
1648042200000|2022-03-23 13:30:00|5166|5140|5405|5366|5405|5400|5138|5110|71031
1648042500000|2022-03-23 13:35:00|5400|5367|5440|5413|5490|5483|5385|5358|89042
1648042800000|2022-03-23 13:40:00|5434|5419|5485|5460|5505|5499|5433|5419|31778
1648043100000|2022-03-23 13:45:00|5500|5461|5349|5330|5500|5483|5349|5330|42400
1648043400000|2022-03-23 13:50:00|5360|5339|5274|5265|5379|5349|5263|5260|49137
1648043700000|2022-03-23 13:55:00|5265|5260|5183|5166|5276|5260|5174|5163|51554
1648044000000|2022-03-23 14:00:00|5175|5175|5242|5220|5250|5222|5173|5150|43422
1648044300000|2022-03-23 14:05:00|5241|5221|5298|5280|5298|5290|5231|5213|25016
1648044600000|2022-03-23 14:10:00|5296|5290|5320|5294|5320|5297|5269|5260|21989
1648044900000|2022-03-23 14:15:00|5326|5307|5380|5351|5380|5356|5300|5285|17485
1648045200000|2022-03-23 14:20:00|5397|5352|5400|5380|5408|5389|5350|5337|22181
1648045500000|2022-03-23 14:25:00|5408|5390|5398|5386|5415|5402|5384|5375|23258
1648045800000|2022-03-23 14:30:00|5400|5387|5360|5333|5415|5394|5360|5331|8996
1648046100000|2022-03-23 14:35:00|5354|5332|5375|5349|5375|5353|5336|5330|16287
1648046400000|2022-03-23 14:40:00|5370|5330|5369|5339|5375|5352|5343|5326|28984
1648046700000|2022-03-23 14:45:00|5363|5350|5360|5323|5375|5350|5300|5288|11371
1648047000000|2022-03-23 14:50:00|5354|5321|5356|5329|5362|5339|5318|5302|7798
1648047300000|2022-03-23 14:55:00|5362|5330|5392|5372|5399|5374|5350|5330|6006
1648047600000|2022-03-23 15:00:00|5399|5374|5440|5427|5447|5431|5390|5370|36600
1648047900000|2022-03-23 15:05:00|5428|5423|5437|5427|5490|5478|5428|5423|28047
1648048200000|2022-03-23 15:10:00|5438|5428|5431|5414|5466|5435|5431|5412|6203
1648048500000|2022-03-23 15:15:00|5425|5418|5419|5406|5437|5420|5403|5390|9782
1648048800000|2022-03-23 15:20:00|5420|5410|5448|5417|5451|5440|5406|5396|53282
1648049100000|2022-03-23 15:25:00|5434|5418|5450|5435|5450|5447|5427|5416|15543
1648049400000|2022-03-23 15:30:00|5452|5438|5465|5454|5467|5456|5432|5423|28063
1648049700000|2022-03-23 15:35:00|5461|5452|5437|5402|5461|5452|5416|5396|24227
1648050000000|2022-03-23 15:40:00|5434|5403|5397|5383|5437|5415|5385|5377|7741
1648050300000|2022-03-23 15:45:00|5384|5384|5394|5378|5419|5395|5382|5377|8189
1648050600000|2022-03-23 15:50:00|5397|5380|5388|5375|5413|5383|5378|5361|10097
1648050900000|2022-03-23 15:55:00|5387|5376|5380|5366|5401|5388|5375|5366|10558
1648051200000|2022-03-23 16:00:00|5379|5365|5383|5367|5384|5371|5353|5352|4492
1648051500000|2022-03-23 16:05:00|5370|5366|5342|5319|5388|5377|5330|5318|27084
1648051800000|2022-03-23 16:10:00|5341|5318|5324|5303|5341|5318|5287|5275|21181
1648052100000|2022-03-23 16:15:00|5325|5304|5316|5294|5339|5316|5316|5290|5369
1648052400000|2022-03-23 16:20:00|5321|5296|5320|5298|5323|5316|5314|5296|3937
1648052700000|2022-03-23 16:25:00|5323|5305|5321|5305|5323|5308|5308|5296|11448
1648053000000|2022-03-23 16:30:00|5323|5306|5291|5277|5323|5311|5291|5275|7366
1648053300000|2022-03-23 16:35:00|5290|5275|5292|5270|5323|5286|5280|5255|10960
1648053600000|2022-03-23 16:40:00|5286|5271|5284|5259|5289|5271|5277|5255|1100
1648053900000|2022-03-23 16:45:00|5279|5260|5270|5255|5283|5261|5251|5238|12478
1648054200000|2022-03-23 16:50:00|5269|5252|5292|5285|5300|5290|5264|5252|4475
1648054500000|2022-03-23 16:55:00|5291|5277|5309|5293|5316|5294|5288|5277|3478
1648054800000|2022-03-23 17:00:00|5308|5294|5279|5262|5308|5294|5275|5256|7252
1648055100000|2022-03-23 17:05:00|5283|5263|5315|5294|5317|5294|5283|5263|4433
1648055400000|2022-03-23 17:10:00|5316|5295|5339|5310|5339|5324|5316|5295|5231
1648055700000|2022-03-23 17:15:00|5338|5303|5299|5278|5338|5304|5290|5275|3762
1648056000000|2022-03-23 17:20:00|5298|5275|5304|5280|5308|5280|5270|5261|1451
1648056300000|2022-03-23 17:25:00|5300|5281|5209|5200|5300|5281|5208|5194|31670
1648056600000|2022-03-23 17:30:00|5210|5201|5249|5236|5250|5236|5209|5200|5785
1648056900000|2022-03-23 17:35:00|5248|5235|5243|5223|5249|5238|5236|5204|3425
1648057200000|2022-03-23 17:40:00|5238|5222|5233|5200|5247|5222|5221|5200|2248
1648057500000|2022-03-23 17:45:00|5230|5201|5227|5206|5230|5208|5224|5201|834
1648057800000|2022-03-23 17:50:00|5226|5209|5238|5215|5243|5215|5225|5209|3010
1648058100000|2022-03-23 17:55:00|5233|5216|5237|5215|5248|5216|5228|5205|2525
1648058400000|2022-03-23 18:00:00|5233|5214|5235|5215|5248|5215|5224|5206|2763
1648058700000|2022-03-23 18:05:00|5229|5214|5218|5201|5229|5214|5208|5200|4029
1648059000000|2022-03-23 18:10:00|5213|5202|5200|5189|5225|5202|5198|5181|6420
1648059300000|2022-03-23 18:15:00|5202|5190|5213|5198|5215|5198|5202|5188|5014
1648059600000|2022-03-23 18:20:00|5212|5199|5217|5195|5220|5200|5203|5192|1045
1648059900000|2022-03-23 18:25:00|5216|5197|5219|5204|5225|5204|5204|5185|8621
1648060200000|2022-03-23 18:30:00|5224|5205|5215|5204|5225|5210|5213|5203|3300
1648060500000|2022-03-23 18:35:00|5217|5203|5243|5228|5250|5228|5217|5203|6342
1648060800000|2022-03-23 18:40:00|5250|5230|5237|5222|5250|5233|5234|5212|13226
1648061100000|2022-03-23 18:45:00|5232|5225|5236|5224|5246|5235|5231|5219|10329
1648061400000|2022-03-23 18:50:00|5237|5226|5231|5218|5250|5231|5220|5210|3371
1648061700000|2022-03-23 18:55:00|5246|5219|5206|5191|5247|5220|5199|5188|5424
1648062000000|2022-03-23 19:00:00|5204|5188|5209|5200|5217|5202|5204|5188|2899
1648062300000|2022-03-23 19:05:00|5208|5197|5184|5178|5208|5197|5183|5177|7004
1648062600000|2022-03-23 19:10:00|5188|5177|5183|5172|5188|5177|5175|5168|2830
1648062900000|2022-03-23 19:15:00|5180|5171|5172|5157|5184|5171|5166|5155|4535
1648063200000|2022-03-23 19:20:00|5173|5155|5170|5159|5175|5160|5153|5145|14588
1648063500000|2022-03-23 19:25:00|5176|5160|5168|5155|5176|5166|5163|5152|6865
1648063800000|2022-03-23 19:30:00|5173|5156|5175|5164|5198|5182|5173|5156|9003
1648064100000|2022-03-23 19:35:00|5174|5159|5194|5186|5196|5190|5169|5152|10030
1648064400000|2022-03-23 19:40:00|5193|5185|5220|5208|5225|5215|5184|5175|12983
1648064700000|2022-03-23 19:45:00|5222|5210|5234|5226|5247|5235|5222|5210|7988
1648065000000|2022-03-23 19:50:00|5235|5225|5221|5215|5237|5225|5212|5200|15311
1648065300000|2022-03-23 19:55:00|5225|5216|5186|5183|5240|5230|5186|5182|39036
1648128600000|2022-03-24 13:30:00|5290|5246|5220|5194|5315|5260|5196|5165|32039
1648128900000|2022-03-24 13:35:00|5219|5185|5249|5219|5271|5227|5165|5124|8976
1648129200000|2022-03-24 13:40:00|5248|5200|5270|5236|5317|5273|5230|5186|10430
1648129500000|2022-03-24 13:45:00|5269|5237|5198|5177|5269|5237|5197|5164|5462
1648129800000|2022-03-24 13:50:00|5197|5176|5200|5166|5200|5187|5175|5155|7487
1648130100000|2022-03-24 13:55:00|5216|5173|5200|5177|5218|5214|5189|5173|6263
1648130400000|2022-03-24 14:00:00|5209|5178|5275|5258|5275|5261|5195|5178|4965
1648130700000|2022-03-24 14:05:00|5274|5259|5238|5216|5289|5274|5237|5211|6701
1648131000000|2022-03-24 14:10:00|5237|5215|5235|5211|5256|5241|5219|5207|9355
1648131300000|2022-03-24 14:15:00|5234|5207|5223|5202|5235|5212|5177|5169|9106
1648131600000|2022-03-24 14:20:00|5222|5203|5222|5201|5230|5215|5201|5187|8329
1648131900000|2022-03-24 14:25:00|5221|5197|5249|5225|5250|5226|5221|5197|1700
1648132200000|2022-03-24 14:30:00|5243|5226|5277|5260|5280|5260|5221|5196|7743
1648132500000|2022-03-24 14:35:00|5276|5261|5263|5241|5295|5271|5250|5236|18005
1648132800000|2022-03-24 14:40:00|5262|5242|5282|5266|5295|5271|5259|5241|5378
1648133100000|2022-03-24 14:45:00|5285|5270|5304|5289|5316|5300|5285|5267|10423
1648133400000|2022-03-24 14:50:00|5300|5290|5275|5254|5304|5290|5258|5252|6155
1648133700000|2022-03-24 14:55:00|5274|5255|5267|5248|5292|5267|5260|5246|3099
1648134000000|2022-03-24 15:00:00|5266|5249|5293|5266|5304|5283|5263|5247|5300
1648134300000|2022-03-24 15:05:00|5283|5267|5309|5295|5310|5297|5283|5267|2930
1648134600000|2022-03-24 15:10:00|5306|5296|5325|5312|5337|5320|5306|5295|5585
1648134900000|2022-03-24 15:15:00|5328|5313|5343|5330|5345|5332|5311|5304|5874
1648135200000|2022-03-24 15:20:00|5342|5331|5342|5324|5355|5346|5336|5322|8254
1648135500000|2022-03-24 15:25:00|5341|5319|5328|5315|5350|5337|5325|5309|3837
1648135800000|2022-03-24 15:30:00|5327|5318|5313|5298|5339|5329|5313|5292|17287
1648136100000|2022-03-24 15:35:00|5312|5294|5309|5297|5325|5301|5297|5283|14937
1648136400000|2022-03-24 15:40:00|5319|5294|5305|5294|5324|5301|5302|5286|3270
1648136700000|2022-03-24 15:45:00|5304|5295|5298|5284|5321|5303|5298|5283|3467
1648137000000|2022-03-24 15:50:00|5297|5283|5274|5254|5297|5284|5255|5247|17350
1648137300000|2022-03-24 15:55:00|5266|5251|5256|5243|5275|5255|5251|5238|9392
1648137600000|2022-03-24 16:00:00|5259|5244|5237|5226|5259|5244|5237|5225|1600
1648137900000|2022-03-24 16:05:00|5238|5227|5257|5235|5276|5253|5238|5226|2841
1648138200000|2022-03-24 16:10:00|5256|5236|5261|5248|5263|5252|5251|5225|5646
1648138500000|2022-03-24 16:15:00|5262|5249|5292|5267|5294|5267|5262|5248|3561
1648138800000|2022-03-24 16:20:00|5295|5268|5318|5301|5320|5303|5295|5268|3660
1648139100000|2022-03-24 16:25:00|5317|5302|5299|5285|5319|5302|5299|5281|1799
1648139400000|2022-03-24 16:30:00|5300|5288|5301|5281|5307|5298|5297|5280|2487
1648139700000|2022-03-24 16:35:00|5304|5285|5321|5303|5327|5310|5297|5285|4951
1648140000000|2022-03-24 16:40:00|5320|5304|5327|5319|5330|5322|5318|5304|1300
1648140300000|2022-03-24 16:45:00|5324|5320|5328|5314|5336|5321|5316|5310|6274
1648140600000|2022-03-24 16:50:00|5329|5315|5342|5338|5348|5338|5328|5315|3402
1648140900000|2022-03-24 16:55:00|5341|5339|5330|5316|5359|5350|5330|5312|6878
1648141200000|2022-03-24 17:00:00|5317|5309|5339|5323|5341|5329|5315|5301|4372
1648141500000|2022-03-24 17:05:00|5338|5320|5317|5302|5338|5321|5317|5301|3284
1648141800000|2022-03-24 17:10:00|5316|5301|5319|5308|5320|5313|5312|5300|3439
1648142100000|2022-03-24 17:15:00|5320|5309|5325|5311|5332|5319|5320|5308|2981
1648142400000|2022-03-24 17:20:00|5322|5312|5313|5306|5322|5313|5313|5306|906
1648142700000|2022-03-24 17:25:00|5314|5305|5319|5311|5328|5312|5313|5305|2207
1648143000000|2022-03-24 17:30:00|5317|5307|5283|5271|5318|5307|5283|5271|5536
1648143300000|2022-03-24 17:35:00|5282|5266|5300|5282|5300|5284|5276|5249|3300
1648143600000|2022-03-24 17:40:00|5308|5283|5297|5283|5311|5292|5285|5283|2232
1648143900000|2022-03-24 17:45:00|5296|5284|5310|5299|5315|5299|5296|5283|1600
1648144200000|2022-03-24 17:50:00|5309|5300|5307|5291|5309|5300|5298|5288|2700
1648144500000|2022-03-24 17:55:00|5306|5292|5307|5298|5309|5299|5300|5292|1550
1648144800000|2022-03-24 18:00:00|5308|5299|5307|5300|5310|5304|5307|5299|3249
1648145100000|2022-03-24 18:05:00|5306|5297|5301|5295|5307|5301|5299|5293|3828
1648145400000|2022-03-24 18:10:00|5306|5296|5302|5295|5306|5297|5301|5293|2300
1648145700000|2022-03-24 18:15:00|5303|5297|5307|5303|5308|5303|5303|5295|3828
1648146000000|2022-03-24 18:20:00|5308|5301|5288|5277|5309|5301|5281|5275|8739
1648146300000|2022-03-24 18:25:00|5287|5278|5308|5293|5310|5294|5286|5278|2041
1648146600000|2022-03-24 18:30:00|5307|5294|5317|5301|5319|5301|5305|5294|3808
1648146900000|2022-03-24 18:35:00|5316|5302|5319|5313|5320|5313|5314|5302|2180
1648147200000|2022-03-24 18:40:00|5320|5314|5310|5299|5325|5319|5304|5294|3800
1648147500000|2022-03-24 18:45:00|5309|5300|5308|5300|5310|5304|5306|5295|1800
1648147800000|2022-03-24 18:50:00|5309|5301|5323|5313|5338|5321|5308|5300|5339
1648148100000|2022-03-24 18:55:00|5322|5304|5330|5323|5332|5324|5312|5297|2295
1648148400000|2022-03-24 19:00:00|5329|5318|5330|5325|5332|5325|5320|5314|2919
1648148700000|2022-03-24 19:05:00|5332|5326|5348|5334|5350|5340|5328|5318|5403
1648149000000|2022-03-24 19:10:00|5347|5335|5344|5335|5349|5341|5339|5334|3410
1648149300000|2022-03-24 19:15:00|5343|5336|5332|5325|5344|5337|5330|5299|3970
1648149600000|2022-03-24 19:20:00|5333|5326|5329|5323|5335|5328|5329|5320|4856
1648149900000|2022-03-24 19:25:00|5330|5324|5298|5283|5334|5328|5298|5281|7750
1648150200000|2022-03-24 19:30:00|5299|5284|5318|5302|5323|5308|5299|5283|9201
1648150500000|2022-03-24 19:35:00|5317|5303|5320|5313|5336|5321|5316|5303|5990
1648150800000|2022-03-24 19:40:00|5321|5314|5341|5332|5344|5333|5314|5308|16665
1648151100000|2022-03-24 19:45:00|5340|5333|5354|5345|5369|5361|5336|5330|15566
1648151400000|2022-03-24 19:50:00|5352|5347|5367|5364|5372|5368|5352|5344|25975
1648151700000|2022-03-24 19:55:00|5366|5363|5376|5369|5383|5382|5363|5360|42577
1648215000000|2022-03-25 13:30:00|5180|5115|5118|5082|5180|5151|5081|5066|74981
1648215300000|2022-03-25 13:35:00|5117|5100|5048|5028|5117|5100|5045|5025|28782
1648215600000|2022-03-25 13:40:00|5047|5029|4995|4980|5048|5047|4981|4964|47608
1648215900000|2022-03-25 13:45:00|4999|4981|4948|4930|4999|4990|4938|4930|54266
1648216200000|2022-03-25 13:50:00|4947|4931|5020|5000|5021|5018|4940|4931|51945
1648216500000|2022-03-25 13:55:00|5016|5001|4929|4919|5020|5010|4920|4910|32434
1648216800000|2022-03-25 14:00:00|4928|4911|4944|4930|4946|4936|4899|4888|48904
1648217100000|2022-03-25 14:05:00|4945|4935|4963|4950|4966|4963|4935|4925|11339
1648217400000|2022-03-25 14:10:00|4962|4946|4978|4961|4989|4976|4949|4931|21170
1648217700000|2022-03-25 14:15:00|4979|4962|5000|4993|5010|4999|4979|4962|16060
1648218000000|2022-03-25 14:20:00|5004|4996|5025|5016|5027|5022|5000|4993|16384
1648218300000|2022-03-25 14:25:00|5023|5013|4989|4980|5023|5013|4989|4980|12091
1648218600000|2022-03-25 14:30:00|4985|4979|4958|4947|4989|4983|4958|4940|9386
1648218900000|2022-03-25 14:35:00|4960|4946|4948|4934|4968|4963|4939|4915|23548
1648219200000|2022-03-25 14:40:00|4947|4931|4945|4936|4947|4944|4933|4922|27300
1648219500000|2022-03-25 14:45:00|4946|4938|4960|4948|4987|4978|4946|4938|15440
1648219800000|2022-03-25 14:50:00|4959|4946|4941|4930|4959|4950|4939|4926|5380
1648220100000|2022-03-25 14:55:00|4942|4931|4971|4964|4975|4968|4941|4931|11142
1648220400000|2022-03-25 15:00:00|4975|4965|4956|4942|4975|4967|4950|4938|5277
1648220700000|2022-03-25 15:05:00|4955|4939|4915|4912|4955|4945|4915|4912|6408
1648221000000|2022-03-25 15:10:00|4917|4910|4905|4890|4924|4916|4899|4889|16109
1648221300000|2022-03-25 15:15:00|4907|4896|4928|4916|4941|4930|4907|4896|9254
1648221600000|2022-03-25 15:20:00|4924|4920|4882|4874|4926|4920|4882|4874|7824
1648221900000|2022-03-25 15:25:00|4879|4867|4881|4871|4898|4894|4871|4867|14064
1648222200000|2022-03-25 15:30:00|4882|4872|4893|4882|4896|4882|4878|4871|7726
1648222500000|2022-03-25 15:35:00|4892|4881|4843|4835|4892|4881|4832|4830|40472
1648222800000|2022-03-25 15:40:00|4842|4834|4890|4877|4890|4879|4839|4830|8301
1648223100000|2022-03-25 15:45:00|4885|4876|4890|4874|4890|4878|4870|4853|5611
1648223400000|2022-03-25 15:50:00|4887|4875|4891|4877|4900|4890|4887|4875|3291
1648223700000|2022-03-25 15:55:00|4890|4880|4899|4893|4899|4893|4890|4880|906
1648224000000|2022-03-25 16:00:00|4900|4894|4923|4905|4923|4905|4894|4891|8945
1648224300000|2022-03-25 16:05:00|4922|4910|4951|4941|4955|4950|4922|4910|13886
1648224600000|2022-03-25 16:10:00|4953|4942|4961|4951|4964|4957|4953|4942|5650
1648224900000|2022-03-25 16:15:00|4952|4952|4955|4948|4961|4952|4949|4946|4925
1648225200000|2022-03-25 16:20:00|4954|4949|4957|4953|4958|4954|4953|4945|2872
1648225500000|2022-03-25 16:25:00|4958|4954|4961|4955|4961|4960|4947|4946|5321
1648225800000|2022-03-25 16:30:00|4962|4956|4965|4953|4968|4962|4960|4951|3360
1648226100000|2022-03-25 16:35:00|4964|4956|4963|4957|4965|4957|4955|4950|3366
1648226400000|2022-03-25 16:40:00|4960|4958|4962|4958|4964|4958|4957|4956|3918
1648226700000|2022-03-25 16:45:00|4964|4959|4995|4991|4997|4991|4964|4958|8753
1648227000000|2022-03-25 16:50:00|5000|4992|5008|4999|5010|5001|5000|4990|4363
1648227300000|2022-03-25 16:55:00|5005|4995|5005|4995|5008|5000|5000|4990|3764
1648227600000|2022-03-25 17:00:00|5003|4993|5012|5006|5013|5006|5000|4991|4959
1648227900000|2022-03-25 17:05:00|5013|5007|4999|4988|5013|5007|4995|4987|1948
1648228200000|2022-03-25 17:10:00|4995|4989|4993|4983|4995|4991|4988|4982|3674
1648228500000|2022-03-25 17:15:00|4991|4984|4997|4987|4998|4987|4991|4984|3400
1648228800000|2022-03-25 17:20:00|4995|4986|4987|4982|4995|4986|4984|4982|2211
1648229100000|2022-03-25 17:25:00|4986|4981|4977|4968|4986|4981|4976|4961|4052
1648229400000|2022-03-25 17:30:00|4978|4971|4986|4979|4986|4979|4974|4968|2500
1648229700000|2022-03-25 17:35:00|4985|4978|4985|4980|4985|4980|4984|4973|380
1648230000000|2022-03-25 17:40:00|4978|4977|4984|4976|4985|4977|4978|4971|2370
1648230300000|2022-03-25 17:45:00|4983|4972|4977|4973|4983|4973|4977|4970|900
1648230600000|2022-03-25 17:50:00|4978|4974|4981|4976|4983|4979|4977|4970|2833
1648230900000|2022-03-25 17:55:00|4982|4981|4995|4990|4995|4990|4982|4981|2772
1648231200000|2022-03-25 18:00:00|4990|4987|4994|4988|4994|4991|4987|4979|8469
1648231500000|2022-03-25 18:05:00|4995|4989|4994|4986|4995|4989|4987|4985|1406
1648231800000|2022-03-25 18:10:00|4992|4987|4994|4993|4994|4993|4986|4981|5113
1648232100000|2022-03-25 18:15:00|4995|4991|4994|4986|4996|4994|4991|4982|2654
1648232400000|2022-03-25 18:20:00|4993|4982|4997|4991|4998|4991|4993|4981|3847
1648232700000|2022-03-25 18:25:00|4998|4992|5009|5006|5011|5006|4998|4992|6900
1648233000000|2022-03-25 18:30:00|5010|5007|5007|4998|5020|5015|5007|4996|10090
1648233300000|2022-03-25 18:35:00|5008|4999|5019|5013|5020|5013|5008|4999|4450
1648233600000|2022-03-25 18:40:00|5018|5010|5022|5017|5022|5017|5011|5010|3424
1648233900000|2022-03-25 18:45:00|5023|5019|5027|5020|5035|5025|5023|5017|3013
1648234200000|2022-03-25 18:50:00|5028|5023|5025|5020|5030|5024|5023|5020|2339
1648234500000|2022-03-25 18:55:00|5024|5021|5027|5022|5027|5022|5019|5015|3116
1648234800000|2022-03-25 19:00:00|5028|5026|5029|5021|5030|5026|5016|5010|4964
1648235100000|2022-03-25 19:05:00|5026|5022|5029|5023|5029|5025|5023|5017|1315
1648235400000|2022-03-25 19:10:00|5030|5027|5028|5026|5035|5030|5024|5020|11429
1648235700000|2022-03-25 19:15:00|5029|5025|5011|5006|5035|5029|5011|5002|7871
1648236000000|2022-03-25 19:20:00|5010|5002|4997|4988|5010|5006|4995|4988|10395
1648236300000|2022-03-25 19:25:00|4993|4989|5011|5004|5020|5007|4993|4989|4900
1648236600000|2022-03-25 19:30:00|5009|5003|5035|5030|5035|5030|5007|5001|6079
1648236900000|2022-03-25 19:35:00|5036|5032|5066|5065|5068|5065|5036|5031|15179
1648237200000|2022-03-25 19:40:00|5067|5066|5094|5089|5098|5097|5067|5065|14722
1648237500000|2022-03-25 19:45:00|5095|5090|5078|5073|5097|5095|5077|5073|15109
1648237800000|2022-03-25 19:50:00|5080|5074|5062|5058|5084|5077|5051|5050|15377
1648238100000|2022-03-25 19:55:00|5061|5057|5074|5073|5081|5075|5059|5057|31137
1648474200000|2022-03-28 13:30:00|5027|5026|5030|5013|5094|5067|5001|5000|48235
1648474500000|2022-03-28 13:35:00|5029|5015|5000|4975|5050|5028|4960|4954|33817
1648474800000|2022-03-28 13:40:00|4999|4973|5007|5000|5018|5000|4975|4962|16299
1648475100000|2022-03-28 13:45:00|5004|5001|4985|4966|5019|5003|4985|4965|7502
1648475400000|2022-03-28 13:50:00|4986|4967|5028|5014|5028|5015|4986|4967|7075
1648475700000|2022-03-28 13:55:00|5031|5005|5036|5031|5054|5034|5031|5005|6363
1648476000000|2022-03-28 14:00:00|5031|5026|5008|4998|5036|5026|4991|4990|15006
1648476300000|2022-03-28 14:05:00|5007|4996|5046|5029|5049|5032|4995|4978|17850
1648476600000|2022-03-28 14:10:00|5045|5030|5034|5013|5046|5035|5025|5011|14750
1648476900000|2022-03-28 14:15:00|5033|5014|5007|4998|5034|5018|4988|4981|8904
1648477200000|2022-03-28 14:20:00|5009|4999|5000|4993|5009|4999|4996|4971|8198
1648477500000|2022-03-28 14:25:00|5007|4995|5020|5002|5030|5009|5000|4979|22088
1648477800000|2022-03-28 14:30:00|5019|5003|5043|5027|5048|5037|5019|5003|3570
1648478100000|2022-03-28 14:35:00|5044|5028|5013|4996|5059|5057|5000|4995|8601
1648478400000|2022-03-28 14:40:00|5009|4995|5009|5000|5010|5001|4999|4984|14796
1648478700000|2022-03-28 14:45:00|5010|5002|5036|5026|5036|5030|5009|5002|6992
1648479000000|2022-03-28 14:50:00|5035|5027|5021|5009|5037|5029|5011|5009|6857
1648479300000|2022-03-28 14:55:00|5014|5010|5009|4998|5019|5010|4999|4986|8414
1648479600000|2022-03-28 15:00:00|5008|4997|4999|4985|5011|5005|4992|4982|12077
1648479900000|2022-03-28 15:05:00|4998|4986|5000|4990|5000|4990|4989|4975|3881
1648480200000|2022-03-28 15:10:00|5003|4995|5020|5009|5020|5009|5000|4990|6365
1648480500000|2022-03-28 15:15:00|5019|5005|5000|4992|5019|5006|4999|4990|6793
1648480800000|2022-03-28 15:20:00|4999|4990|5000|4992|5006|4992|4992|4987|5960
1648481100000|2022-03-28 15:25:00|4996|4993|5005|4994|5005|4997|4988|4987|3245
1648481400000|2022-03-28 15:30:00|5002|4995|5004|4995|5007|4999|4986|4985|4396
1648481700000|2022-03-28 15:35:00|5003|4986|5000|4989|5005|4990|4993|4984|3344
1648482000000|2022-03-28 15:40:00|5006|4991|5002|5000|5026|5015|5001|4989|15999
1648482300000|2022-03-28 15:45:00|5001|4998|5021|5011|5046|5018|4992|4988|7701
1648482600000|2022-03-28 15:50:00|5020|5010|5027|5011|5027|5012|5014|5010|2218
1648482900000|2022-03-28 15:55:00|5026|5012|5005|4993|5032|5012|5005|4992|5720
1648483200000|2022-03-28 16:00:00|5006|4992|5010|4995|5012|4996|5000|4992|1400
1648483500000|2022-03-28 16:05:00|5000|4996|4991|4988|5010|5000|4989|4988|37216
1648483800000|2022-03-28 16:10:00|4989|4989|4982|4971|5001|4997|4982|4971|29694
1648484100000|2022-03-28 16:15:00|4981|4972|4976|4970|4982|4973|4973|4970|4577
1648484400000|2022-03-28 16:20:00|4977|4971|4991|4981|4998|4982|4977|4970|4649
1648484700000|2022-03-28 16:25:00|4981|4977|4973|4965|4992|4977|4967|4965|16505
1648485000000|2022-03-28 16:30:00|4976|4967|4920|4919|5000|4992|4912|4911|65659
1648485300000|2022-03-28 16:35:00|4919|4911|4791|4780|4919|4912|4779|4770|115729
1648485600000|2022-03-28 16:40:00|4790|4789|4743|4731|4794|4789|4718|4704|80741
1648485900000|2022-03-28 16:45:00|4742|4730|4838|4823|4847|4839|4722|4721|47472
1648486200000|2022-03-28 16:50:00|4837|4830|4862|4855|4882|4868|4818|4816|15598
1648486500000|2022-03-28 16:55:00|4866|4856|4884|4860|4884|4863|4844|4823|11254
1648486800000|2022-03-28 17:00:00|4883|4861|4927|4906|4933|4927|4879|4860|23721
1648487100000|2022-03-28 17:05:00|4920|4907|4935|4921|4949|4942|4920|4907|26208
1648487400000|2022-03-28 17:10:00|4936|4922|4964|4954|4969|4964|4936|4922|7202
1648487700000|2022-03-28 17:15:00|4969|4955|4957|4950|4969|4960|4954|4950|8312
1648488000000|2022-03-28 17:20:00|4958|4953|4960|4950|4960|4956|4949|4944|16560
1648488300000|2022-03-28 17:25:00|4961|4951|4992|4989|5008|4998|4961|4951|24082
1648488600000|2022-03-28 17:30:00|5002|4990|4990|4982|5005|4997|4988|4975|17565
1648488900000|2022-03-28 17:35:00|5005|4984|5025|5015|5025|5015|4999|4984|12290
1648489200000|2022-03-28 17:40:00|5035|5016|5043|5032|5043|5035|5028|5016|12720
1648489500000|2022-03-28 17:45:00|5045|5033|5065|5053|5065|5053|5036|5033|7197
1648489800000|2022-03-28 17:50:00|5064|5054|5073|5058|5075|5071|5048|5041|9800
1648490100000|2022-03-28 17:55:00|5070|5059|5103|5097|5119|5107|5066|5058|13805
1648490400000|2022-03-28 18:00:00|5106|5098|5114|5105|5120|5111|5086|5079|19997
1648490700000|2022-03-28 18:05:00|5120|5101|5110|5095|5120|5104|5100|5093|5785
1648491000000|2022-03-28 18:10:00|5109|5096|5082|5075|5110|5096|5078|5075|11759
1648491300000|2022-03-28 18:15:00|5081|5076|5094|5083|5094|5084|5081|5076|4760
1648491600000|2022-03-28 18:20:00|5096|5084|5119|5110|5119|5112|5094|5083|7568
1648491900000|2022-03-28 18:25:00|5116|5107|5106|5102|5119|5113|5105|5102|6643
1648492200000|2022-03-28 18:30:00|5105|5099|5107|5094|5107|5099|5100|5089|12549
1648492500000|2022-03-28 18:35:00|5110|5095|5119|5108|5119|5109|5102|5095|5298
1648492800000|2022-03-28 18:40:00|5120|5109|5119|5117|5132|5121|5118|5109|22252
1648493100000|2022-03-28 18:45:00|5123|5118|5127|5121|5133|5127|5110|5107|20953
1648493400000|2022-03-28 18:50:00|5133|5122|5138|5124|5140|5134|5132|5113|9591
1648493700000|2022-03-28 18:55:00|5137|5125|5160|5154|5160|5154|5137|5125|5484
1648494000000|2022-03-28 19:00:00|5157|5156|5139|5123|5157|5156|5138|5119|14468
1648494300000|2022-03-28 19:05:00|5138|5124|5154|5148|5156|5148|5138|5124|3156
1648494600000|2022-03-28 19:10:00|5152|5149|5164|5158|5164|5158|5152|5149|2769
1648494900000|2022-03-28 19:15:00|5165|5159|5187|5181|5188|5182|5165|5158|13432
1648495200000|2022-03-28 19:20:00|5188|5184|5194|5190|5195|5194|5185|5181|10343
1648495500000|2022-03-28 19:25:00|5191|5191|5199|5194|5200|5194|5188|5177|13971
1648495800000|2022-03-28 19:30:00|5197|5195|5174|5167|5224|5215|5167|5149|26503
1648496100000|2022-03-28 19:35:00|5173|5166|5152|5142|5174|5167|5147|5127|10654
1648496400000|2022-03-28 19:40:00|5151|5143|5154|5147|5155|5148|5145|5131|8099
1648496700000|2022-03-28 19:45:00|5152|5148|5155|5146|5159|5155|5143|5140|19700
1648497000000|2022-03-28 19:50:00|5154|5144|5186|5182|5190|5183|5150|5144|28960
1648497300000|2022-03-28 19:55:00|5185|5181|5202|5201|5223|5221|5182|5179|61117
1648560600000|2022-03-29 13:30:00|5255|5118|5150|5125|5255|5184|5139|5118|30739
1648560900000|2022-03-29 13:35:00|5149|5127|5072|5053|5149|5128|5065|5046|28227
1648561200000|2022-03-29 13:40:00|5071|5060|5034|5016|5072|5060|5034|5014|36312
1648561500000|2022-03-29 13:45:00|5035|5018|5007|5000|5039|5036|5007|5000|28467
1648561800000|2022-03-29 13:50:00|5005|4998|5065|5048|5092|5073|4999|4980|36389
1648562100000|2022-03-29 13:55:00|5066|5049|5116|5105|5124|5107|5066|5045|17740
1648562400000|2022-03-29 14:00:00|5115|5099|5113|5104|5150|5140|5112|5092|18921
1648562700000|2022-03-29 14:05:00|5112|5101|5078|5069|5113|5104|5066|5051|16859
1648563000000|2022-03-29 14:10:00|5080|5065|5083|5070|5113|5093|5057|5023|14016
1648563300000|2022-03-29 14:15:00|5084|5071|5106|5093|5106|5096|5078|5054|5695
1648563600000|2022-03-29 14:20:00|5105|5094|5133|5122|5135|5122|5094|5093|9579
1648563900000|2022-03-29 14:25:00|5134|5123|5207|5198|5215|5198|5134|5107|19395
1648564200000|2022-03-29 14:30:00|5205|5199|5215|5206|5215|5206|5189|5181|27696
1648564500000|2022-03-29 14:35:00|5220|5208|5189|5174|5225|5213|5183|5172|18586
1648564800000|2022-03-29 14:40:00|5184|5176|5205|5194|5205|5194|5172|5161|17333
1648565100000|2022-03-29 14:45:00|5210|5195|5230|5222|5239|5236|5209|5195|9819
1648565400000|2022-03-29 14:50:00|5236|5223|5234|5225|5239|5233|5230|5212|12636
1648565700000|2022-03-29 14:55:00|5230|5221|5225|5218|5239|5230|5219|5211|7976
1648566000000|2022-03-29 15:00:00|5224|5217|5196|5188|5225|5217|5195|5183|10940
1648566300000|2022-03-29 15:05:00|5197|5186|5170|5165|5197|5188|5160|5151|7319
1648566600000|2022-03-29 15:10:00|5171|5166|5189|5180|5189|5182|5171|5165|4100
1648566900000|2022-03-29 15:15:00|5188|5175|5210|5199|5210|5199|5184|5175|7157
1648567200000|2022-03-29 15:20:00|5212|5200|5217|5209|5217|5210|5191|5180|9388
1648567500000|2022-03-29 15:25:00|5218|5210|5239|5230|5239|5234|5216|5209|13877
1648567800000|2022-03-29 15:30:00|5238|5231|5231|5222|5246|5239|5231|5219|15234
1648568100000|2022-03-29 15:35:00|5232|5223|5260|5254|5260|5254|5218|5214|16116
1648568400000|2022-03-29 15:40:00|5266|5257|5269|5260|5272|5260|5253|5239|12926
1648568700000|2022-03-29 15:45:00|5268|5262|5277|5268|5290|5280|5268|5262|7008
1648569000000|2022-03-29 15:50:00|5276|5266|5269|5261|5276|5266|5267|5261|6776
1648569300000|2022-03-29 15:55:00|5268|5260|5236|5231|5269|5260|5224|5221|11769
1648569600000|2022-03-29 16:00:00|5235|5232|5202|5195|5235|5232|5190|5188|5076
1648569900000|2022-03-29 16:05:00|5203|5196|5202|5192|5209|5202|5201|5191|3187
1648570200000|2022-03-29 16:10:00|5207|5193|5209|5202|5209|5202|5198|5188|3300
1648570500000|2022-03-29 16:15:00|5210|5203|5232|5216|5235|5225|5210|5203|5269
1648570800000|2022-03-29 16:20:00|5231|5219|5213|5208|5232|5222|5213|5204|3094
1648571100000|2022-03-29 16:25:00|5216|5209|5201|5195|5218|5209|5195|5188|11347
1648571400000|2022-03-29 16:30:00|5200|5192|5150|5145|5200|5192|5150|5145|21459
1648571700000|2022-03-29 16:35:00|5149|5139|5153|5146|5153|5149|5143|5139|6828
1648572000000|2022-03-29 16:40:00|5154|5147|5174|5164|5187|5168|5154|5147|7811
1648572300000|2022-03-29 16:45:00|5175|5165|5201|5187|5204|5187|5175|5164|8137
1648572600000|2022-03-29 16:50:00|5205|5194|5192|5182|5220|5203|5176|5167|9087
1648572900000|2022-03-29 16:55:00|5191|5183|5209|5198|5210|5198|5187|5174|22710
1648573200000|2022-03-29 17:00:00|5208|5194|5193|5183|5208|5194|5175|5164|27772
1648573500000|2022-03-29 17:05:00|5192|5180|5181|5171|5205|5196|5178|5164|38838
1648573800000|2022-03-29 17:10:00|5183|5174|5191|5181|5194|5185|5180|5166|14749
1648574100000|2022-03-29 17:15:00|5190|5178|5190|5184|5190|5184|5188|5173|1400
1648574400000|2022-03-29 17:20:00|5191|5185|5177|5166|5199|5190|5177|5161|18850
1648574700000|2022-03-29 17:25:00|5176|5167|5192|5177|5200|5185|5167|5157|9634
1648575000000|2022-03-29 17:30:00|5191|5178|5178|5167|5191|5183|5177|5160|1503
1648575300000|2022-03-29 17:35:00|5180|5168|5192|5181|5192|5185|5180|5160|5555
1648575600000|2022-03-29 17:40:00|5191|5170|5188|5176|5192|5180|5184|5164|1530
1648575900000|2022-03-29 17:45:00|5183|5178|5192|5188|5192|5189|5183|5174|3718
1648576200000|2022-03-29 17:50:00|5196|5189|5204|5200|5204|5200|5192|5189|2274
1648576500000|2022-03-29 17:55:00|5200|5198|5220|5216|5220|5216|5200|5198|5274
1648576800000|2022-03-29 18:00:00|5225|5218|5224|5213|5235|5223|5218|5199|3204
1648577100000|2022-03-29 18:05:00|5223|5216|5240|5231|5245|5237|5215|5200|3734
1648577400000|2022-03-29 18:10:00|5241|5232|5257|5250|5257|5250|5238|5222|3973
1648577700000|2022-03-29 18:15:00|5258|5251|5252|5246|5258|5252|5244|5226|8723
1648578000000|2022-03-29 18:20:00|5253|5247|5265|5257|5269|5265|5253|5247|4689
1648578300000|2022-03-29 18:25:00|5268|5260|5255|5247|5268|5262|5255|5235|4157
1648578600000|2022-03-29 18:30:00|5254|5234|5246|5239|5254|5246|5241|5230|3840
1648578900000|2022-03-29 18:35:00|5247|5240|5230|5222|5249|5247|5228|5221|3640
1648579200000|2022-03-29 18:40:00|5229|5223|5220|5215|5230|5224|5214|5201|4112
1648579500000|2022-03-29 18:45:00|5219|5214|5203|5193|5219|5214|5202|5185|2896
1648579800000|2022-03-29 18:50:00|5208|5197|5205|5199|5208|5201|5200|5185|2141
1648580100000|2022-03-29 18:55:00|5204|5201|5206|5200|5208|5203|5196|5185|2559
1648580400000|2022-03-29 19:00:00|5204|5198|5198|5191|5204|5198|5186|5179|5642
1648580700000|2022-03-29 19:05:00|5196|5192|5216|5209|5218|5209|5196|5191|3369
1648581000000|2022-03-29 19:10:00|5213|5207|5210|5206|5213|5207|5206|5191|4440
1648581300000|2022-03-29 19:15:00|5209|5207|5239|5228|5239|5228|5209|5206|6287
1648581600000|2022-03-29 19:20:00|5238|5229|5249|5242|5249|5242|5233|5229|5297
1648581900000|2022-03-29 19:25:00|5248|5243|5269|5267|5269|5267|5248|5243|9187
1648582200000|2022-03-29 19:30:00|5272|5266|5269|5265|5275|5272|5267|5261|16787
1648582500000|2022-03-29 19:35:00|5268|5266|5268|5263|5287|5278|5267|5255|39498
1648582800000|2022-03-29 19:40:00|5269|5264|5264|5260|5274|5272|5261|5253|10492
1648583100000|2022-03-29 19:45:00|5263|5261|5249|5246|5263|5261|5236|5230|19000
1648583400000|2022-03-29 19:50:00|5247|5247|5230|5223|5253|5247|5220|5218|17227
1648583700000|2022-03-29 19:55:00|5228|5224|5264|5259|5264|5259|5227|5220|47131
1648647000000|2022-03-30 13:30:00|5232|5170|5096|5064|5232|5208|5035|5025|39648
1648647300000|2022-03-30 13:35:00|5099|5065|5059|5036|5099|5091|4972|4971|79902
1648647600000|2022-03-30 13:40:00|5058|5033|5121|5079|5121|5082|5057|5018|25942
1648647900000|2022-03-30 13:45:00|5120|5080|5126|5104|5137|5130|5120|5080|12354
1648648200000|2022-03-30 13:50:00|5131|5113|5185|5171|5185|5171|5131|5110|12164
1648648500000|2022-03-30 13:55:00|5182|5170|5210|5189|5222|5205|5182|5170|10857
1648648800000|2022-03-30 14:00:00|5209|5205|5197|5178|5219|5205|5182|5176|3939
1648649100000|2022-03-30 14:05:00|5196|5179|5184|5160|5196|5180|5167|5149|2857
1648649400000|2022-03-30 14:10:00|5185|5166|5232|5220|5233|5224|5185|5166|12724
1648649700000|2022-03-30 14:15:00|5233|5222|5240|5229|5240|5229|5221|5209|14401
1648650000000|2022-03-30 14:20:00|5239|5230|5258|5242|5259|5244|5228|5209|11488
1648650300000|2022-03-30 14:25:00|5259|5243|5296|5286|5298|5290|5245|5233|8626
1648650600000|2022-03-30 14:30:00|5298|5288|5296|5282|5300|5293|5280|5274|7631
1648650900000|2022-03-30 14:35:00|5295|5274|5316|5300|5316|5306|5292|5274|13961
1648651200000|2022-03-30 14:40:00|5315|5306|5282|5267|5316|5306|5282|5267|4186
1648651500000|2022-03-30 14:45:00|5276|5264|5248|5235|5282|5265|5237|5220|5766
1648651800000|2022-03-30 14:50:00|5247|5231|5230|5218|5260|5243|5226|5211|2427
1648652100000|2022-03-30 14:55:00|5229|5219|5214|5199|5231|5222|5209|5195|6305
1648652400000|2022-03-30 15:00:00|5213|5200|5207|5197|5223|5210|5195|5188|6860
1648652700000|2022-03-30 15:05:00|5212|5198|5164|5155|5215|5200|5160|5150|9690
1648653000000|2022-03-30 15:10:00|5165|5158|5187|5172|5192|5172|5165|5156|1753
1648653300000|2022-03-30 15:15:00|5188|5173|5195|5175|5199|5185|5179|5157|6012
1648653600000|2022-03-30 15:20:00|5192|5176|5153|5145|5195|5180|5153|5145|3296
1648653900000|2022-03-30 15:25:00|5152|5138|5133|5122|5152|5138|5133|5121|2780
1648654200000|2022-03-30 15:30:00|5134|5125|5138|5127|5142|5135|5132|5121|7523
1648654500000|2022-03-30 15:35:00|5139|5128|5125|5115|5144|5140|5118|5108|7691
1648654800000|2022-03-30 15:40:00|5127|5116|5091|5081|5128|5122|5091|5080|11151
1648655100000|2022-03-30 15:45:00|5090|5083|5089|5081|5097|5096|5084|5080|6457
1648655400000|2022-03-30 15:50:00|5087|5080|5105|5095|5107|5102|5077|5066|7459
1648655700000|2022-03-30 15:55:00|5104|5093|5096|5087|5121|5110|5095|5077|4038
1648656000000|2022-03-30 16:00:00|5094|5086|5089|5080|5109|5101|5089|5077|6058
1648656300000|2022-03-30 16:05:00|5090|5077|5082|5070|5091|5086|5074|5063|5532
1648656600000|2022-03-30 16:10:00|5081|5068|5067|5057|5082|5070|5064|5052|5212
1648656900000|2022-03-30 16:15:00|5066|5058|5062|5059|5075|5064|5061|5051|1700
1648657200000|2022-03-30 16:20:00|5063|5060|5067|5059|5071|5065|5059|5051|10198
1648657500000|2022-03-30 16:25:00|5068|5060|5076|5068|5076|5071|5060|5056|3301
1648657800000|2022-03-30 16:30:00|5075|5066|5060|5049|5075|5066|5043|5035|26208
1648658100000|2022-03-30 16:35:00|5063|5051|5062|5054|5064|5059|5057|5048|7546
1648658400000|2022-03-30 16:40:00|5063|5055|5064|5055|5064|5060|5057|5049|8472
1648658700000|2022-03-30 16:45:00|5065|5056|5057|5052|5065|5059|5044|5036|5264
1648659000000|2022-03-30 16:50:00|5064|5047|5060|5051|5064|5051|5051|5043|800
1648659300000|2022-03-30 16:55:00|5061|5052|5064|5056|5064|5060|5059|5052|5019
1648659600000|2022-03-30 17:00:00|5063|5055|5106|5097|5115|5106|5062|5055|23713
1648659900000|2022-03-30 17:05:00|5105|5098|5115|5102|5115|5112|5102|5084|8570
1648660200000|2022-03-30 17:10:00|5114|5103|5125|5120|5125|5120|5114|5100|2681
1648660500000|2022-03-30 17:15:00|5123|5121|5110|5101|5125|5122|5106|5100|4923
1648660800000|2022-03-30 17:20:00|5111|5102|5122|5111|5124|5114|5098|5086|10509
1648661100000|2022-03-30 17:25:00|5120|5110|5131|5121|5133|5123|5116|5104|1412
1648661400000|2022-03-30 17:30:00|5135|5122|5135|5118|5146|5134|5124|5110|5681
1648661700000|2022-03-30 17:35:00|5134|5114|5090|5081|5134|5119|5090|5080|4106
1648662000000|2022-03-30 17:40:00|5089|5077|5068|5061|5090|5077|5068|5061|1092
1648662300000|2022-03-30 17:45:00|5066|5054|5071|5061|5072|5061|5059|5050|1821
1648662600000|2022-03-30 17:50:00|5072|5062|5062|5055|5077|5067|5062|5050|1300
1648662900000|2022-03-30 17:55:00|5063|5056|5025|5018|5069|5060|5022|5018|17569
1648663200000|2022-03-30 18:00:00|5024|5015|5034|5025|5034|5025|5015|5010|5917
1648663500000|2022-03-30 18:05:00|5032|5022|5039|5030|5047|5032|5022|5015|6631
1648663800000|2022-03-30 18:10:00|5038|5029|5018|5007|5047|5030|5013|5005|4480
1648664100000|2022-03-30 18:15:00|5017|5010|5009|5002|5025|5010|5005|5001|5133
1648664400000|2022-03-30 18:20:00|5010|5001|5012|5002|5020|5003|4992|4983|27276
1648664700000|2022-03-30 18:25:00|5015|5003|5024|5014|5025|5017|5005|4987|3508
1648665000000|2022-03-30 18:30:00|5023|5015|5044|5039|5045|5039|5022|5015|1637
1648665300000|2022-03-30 18:35:00|5046|5041|5047|5040|5055|5049|5044|5034|2900
1648665600000|2022-03-30 18:40:00|5046|5039|5040|5031|5046|5041|5036|5025|1200
1648665900000|2022-03-30 18:45:00|5036|5027|5040|5030|5040|5032|5031|5025|834
1648666200000|2022-03-30 18:50:00|5039|5026|5041|5030|5045|5044|5034|5026|6325
1648666500000|2022-03-30 18:55:00|5040|5032|5039|5029|5047|5040|5035|5026|7386
1648666800000|2022-03-30 19:00:00|5036|5025|5016|5006|5040|5027|5016|5005|3900
1648667100000|2022-03-30 19:05:00|5015|5005|5016|5009|5030|5011|5011|5001|3865
1648667400000|2022-03-30 19:10:00|5017|5015|5038|5030|5043|5034|5017|5007|4735
1648667700000|2022-03-30 19:15:00|5037|5031|5015|5007|5039|5031|5015|5005|3300
1648668000000|2022-03-30 19:20:00|5013|5001|4999|4992|5013|5005|4994|4990|13288
1648668300000|2022-03-30 19:25:00|4998|4991|5016|5008|5022|5011|4997|4990|3658
1648668600000|2022-03-30 19:30:00|5013|5005|5030|5025|5030|5025|5011|5005|7005
1648668900000|2022-03-30 19:35:00|5031|5026|5021|5016|5039|5033|5021|5011|11002
1648669200000|2022-03-30 19:40:00|5020|5013|5020|5015|5029|5024|5011|5000|7160
1648669500000|2022-03-30 19:45:00|5021|5016|5005|5001|5029|5024|5005|5001|6994
1648669800000|2022-03-30 19:50:00|5007|5002|5000|4996|5010|5003|4991|4988|26762
1648670100000|2022-03-30 19:55:00|4999|4998|4993|4987|5002|4999|4984|4981|56915
1648733400000|2022-03-31 13:30:00|5040|5000|4953|4926|5048|5000|4952|4923|19419
1648733700000|2022-03-31 13:35:00|4952|4923|4946|4926|4955|4940|4917|4900|12418
1648734000000|2022-03-31 13:40:00|4944|4925|4901|4887|4945|4929|4877|4850|17985
1648734300000|2022-03-31 13:45:00|4910|4889|4918|4892|4925|4904|4878|4865|5791
1648734600000|2022-03-31 13:50:00|4910|4893|4953|4924|4994|4962|4910|4893|8119
1648734900000|2022-03-31 13:55:00|4952|4925|4942|4926|4970|4954|4926|4888|4818
1648735200000|2022-03-31 14:00:00|4943|4919|4885|4872|4943|4921|4862|4850|18531
1648735500000|2022-03-31 14:05:00|4886|4876|4959|4945|4959|4945|4886|4876|9688
1648735800000|2022-03-31 14:10:00|4958|4946|4999|4975|4999|4990|4955|4933|12014
1648736100000|2022-03-31 14:15:00|4998|4976|4960|4935|4998|4978|4960|4932|6496
1648736400000|2022-03-31 14:20:00|4949|4938|4912|4896|4954|4948|4905|4886|12174
1648736700000|2022-03-31 14:25:00|4911|4893|4886|4876|4912|4900|4879|4868|5392
1648737000000|2022-03-31 14:30:00|4885|4875|4902|4885|4907|4890|4873|4861|15278
1648737300000|2022-03-31 14:35:00|4901|4881|4920|4909|4920|4909|4878|4865|10090
1648737600000|2022-03-31 14:40:00|4919|4893|4912|4903|4920|4903|4897|4881|3830
1648737900000|2022-03-31 14:45:00|4910|4904|4965|4952|4965|4952|4910|4903|5169
1648738200000|2022-03-31 14:50:00|4964|4953|4940|4929|4985|4970|4937|4916|2455
1648738500000|2022-03-31 14:55:00|4941|4931|4944|4934|4949|4944|4940|4922|2005
1648738800000|2022-03-31 15:00:00|4943|4929|4911|4903|4943|4931|4907|4890|1743
1648739100000|2022-03-31 15:05:00|4913|4904|4904|4896|4917|4906|4896|4886|2336
1648739400000|2022-03-31 15:10:00|4902|4890|4892|4884|4902|4890|4885|4870|2108
1648739700000|2022-03-31 15:15:00|4891|4885|4890|4876|4891|4885|4874|4860|4855
1648740000000|2022-03-31 15:20:00|4883|4877|4873|4864|4907|4894|4873|4861|4066
1648740300000|2022-03-31 15:25:00|4870|4863|4887|4880|4895|4883|4862|4850|8385
1648740600000|2022-03-31 15:30:00|4888|4875|4900|4891|4921|4908|4869|4851|2420
1648740900000|2022-03-31 15:35:00|4916|4892|4914|4902|4949|4936|4906|4877|9595
1648741200000|2022-03-31 15:40:00|4917|4903|4898|4887|4925|4915|4898|4885|3766
1648741500000|2022-03-31 15:45:00|4897|4884|4887|4877|4904|4897|4887|4874|3628
1648741800000|2022-03-31 15:50:00|4886|4874|4899|4891|4900|4891|4880|4874|2450
1648742100000|2022-03-31 15:55:00|4897|4888|4904|4895|4908|4897|4895|4881|1132
1648742400000|2022-03-31 16:00:00|4903|4896|4917|4908|4917|4908|4891|4882|4445
1648742700000|2022-03-31 16:05:00|4916|4909|4910|4902|4918|4916|4904|4897|4280
1648743000000|2022-03-31 16:10:00|4909|4903|4912|4908|4925|4915|4909|4902|1914
1648743300000|2022-03-31 16:15:00|4910|4907|4920|4915|4921|4916|4910|4907|3926
1648743600000|2022-03-31 16:20:00|4918|4914|4895|4891|4919|4914|4895|4880|3101
1648743900000|2022-03-31 16:25:00|4897|4892|4909|4905|4912|4906|4897|4892|4628
1648744200000|2022-03-31 16:30:00|4910|4906|4881|4876|4915|4910|4881|4875|8612
1648744500000|2022-03-31 16:35:00|4880|4875|4880|4872|4892|4889|4877|4870|2732
1648744800000|2022-03-31 16:40:00|4879|4871|4892|4886|4892|4887|4879|4871|4926
1648745100000|2022-03-31 16:45:00|4894|4887|4897|4892|4900|4895|4889|4876|5409
1648745400000|2022-03-31 16:50:00|4896|4891|4884|4877|4896|4891|4884|4875|2497
1648745700000|2022-03-31 16:55:00|4883|4878|4871|4866|4885|4881|4868|4861|11301
1648746000000|2022-03-31 17:00:00|4870|4870|4875|4870|4877|4873|4869|4865|5132
1648746300000|2022-03-31 17:05:00|4873|4871|4885|4880|4888|4884|4870|4861|7752
1648746600000|2022-03-31 17:10:00|4884|4881|4877|4871|4885|4881|4877|4868|1600
1648746900000|2022-03-31 17:15:00|4876|4869|4872|4869|4877|4873|4870|4862|5579
1648747200000|2022-03-31 17:20:00|4871|4868|4876|4871|4877|4872|4869|4864|3017
1648747500000|2022-03-31 17:25:00|4875|4869|4898|4892|4900|4893|4875|4868|5035
1648747800000|2022-03-31 17:30:00|4900|4893|4892|4889|4900|4895|4892|4885|2528
1648748100000|2022-03-31 17:35:00|4891|4888|4894|4886|4894|4891|4890|4885|2634
1648748400000|2022-03-31 17:40:00|4893|4887|4907|4904|4909|4907|4893|4887|4626
1648748700000|2022-03-31 17:45:00|4909|4905|4921|4917|4925|4917|4908|4905|2421
1648749000000|2022-03-31 17:50:00|4922|4918|4933|4926|4936|4931|4922|4917|8387
1648749300000|2022-03-31 17:55:00|4932|4927|4917|4909|4933|4930|4917|4907|5994
1648749600000|2022-03-31 18:00:00|4916|4910|4903|4898|4916|4912|4901|4894|6123
1648749900000|2022-03-31 18:05:00|4906|4899|4902|4899|4910|4907|4900|4894|2400
1648750200000|2022-03-31 18:10:00|4906|4898|4911|4905|4919|4909|4899|4892|4287
1648750500000|2022-03-31 18:15:00|4910|4906|4909|4904|4914|4909|4906|4895|3828
1648750800000|2022-03-31 18:20:00|4907|4901|4919|4915|4925|4918|4906|4901|2377
1648751100000|2022-03-31 18:25:00|4917|4912|4913|4907|4917|4913|4906|4891|3583
1648751400000|2022-03-31 18:30:00|4915|4908|4924|4919|4925|4919|4911|4906|1900
1648751700000|2022-03-31 18:35:00|4922|4920|4940|4935|4943|4938|4921|4917|5235
1648752000000|2022-03-31 18:40:00|4939|4936|4942|4934|4943|4937|4932|4924|2455
1648752300000|2022-03-31 18:45:00|4941|4933|4931|4926|4943|4934|4931|4926|2304
1648752600000|2022-03-31 18:50:00|4933|4927|4933|4928|4934|4930|4931|4926|1100
1648752900000|2022-03-31 18:55:00|4934|4929|4935|4929|4937|4936|4933|4927|2560
1648753200000|2022-03-31 19:00:00|4937|4931|4945|4939|4950|4948|4936|4931|3588
1648753500000|2022-03-31 19:05:00|4946|4940|4929|4926|4950|4940|4928|4922|6815
1648753800000|2022-03-31 19:10:00|4928|4923|4915|4909|4928|4925|4915|4905|3994
1648754100000|2022-03-31 19:15:00|4914|4910|4903|4899|4914|4911|4902|4895|4650
1648754400000|2022-03-31 19:20:00|4902|4896|4893|4888|4902|4897|4889|4884|2312
1648754700000|2022-03-31 19:25:00|4895|4889|4892|4889|4897|4894|4888|4885|3619
1648755000000|2022-03-31 19:30:00|4891|4890|4894|4890|4897|4896|4883|4880|9331
1648755300000|2022-03-31 19:35:00|4893|4891|4886|4881|4899|4896|4885|4880|10552
1648755600000|2022-03-31 19:40:00|4885|4882|4872|4868|4886|4885|4870|4862|6228
1648755900000|2022-03-31 19:45:00|4873|4869|4873|4869|4885|4881|4866|4861|12875
1648756200000|2022-03-31 19:50:00|4872|4868|4866|4860|4885|4881|4863|4860|17489
1648756500000|2022-03-31 19:55:00|4869|4861|4841|4819|4875|4870|4817|4815|127735
1648819800000|2022-04-01 13:30:00|5014|5010|5070|5037|5075|5054|4966|4951|54170
1648820100000|2022-04-01 13:35:00|5069|5038|5110|5100|5130|5115|5068|5033|52044
1648820400000|2022-04-01 13:40:00|5109|5096|5144|5123|5168|5156|5088|5054|23314
1648820700000|2022-04-01 13:45:00|5141|5114|5090|5073|5158|5145|5089|5072|15195
1648821000000|2022-04-01 13:50:00|5089|5074|5060|5043|5089|5074|5025|5000|12136
1648821300000|2022-04-01 13:55:00|5059|5041|5110|5095|5120|5106|5052|5035|5445
1648821600000|2022-04-01 14:00:00|5105|5096|5127|5116|5127|5116|5076|5047|14550
1648821900000|2022-04-01 14:05:00|5128|5117|5107|5090|5144|5137|5078|5058|11063
1648822200000|2022-04-01 14:10:00|5108|5093|5075|5061|5119|5100|5065|5054|10541
1648822500000|2022-04-01 14:15:00|5078|5055|5015|5001|5078|5055|5015|5001|4676
1648822800000|2022-04-01 14:20:00|5013|5000|4995|4985|5013|5003|4991|4974|5106
1648823100000|2022-04-01 14:25:00|4994|4986|5034|5022|5038|5025|4994|4985|13600
1648823400000|2022-04-01 14:30:00|5038|5023|5073|5056|5073|5059|5028|5013|8081
1648823700000|2022-04-01 14:35:00|5075|5058|5057|5042|5090|5080|5057|5039|6822
1648824000000|2022-04-01 14:40:00|5062|5043|5070|5058|5079|5070|5060|5041|16233
1648824300000|2022-04-01 14:45:00|5069|5059|5074|5063|5080|5071|5063|5041|10550
1648824600000|2022-04-01 14:50:00|5076|5064|5089|5065|5100|5084|5074|5050|4746
1648824900000|2022-04-01 14:55:00|5085|5066|5093|5074|5095|5087|5078|5054|2035
1648825200000|2022-04-01 15:00:00|5094|5076|5089|5078|5100|5087|5088|5059|3557
1648825500000|2022-04-01 15:05:00|5088|5068|5093|5078|5095|5089|5070|5066|14630
1648825800000|2022-04-01 15:10:00|5095|5079|5090|5082|5116|5110|5084|5067|13599
1648826100000|2022-04-01 15:15:00|5089|5077|5070|5051|5089|5078|5069|5050|1600
1648826400000|2022-04-01 15:20:00|5069|5052|5083|5069|5083|5075|5066|5051|3881
1648826700000|2022-04-01 15:25:00|5082|5057|5062|5053|5082|5069|5058|5050|2905
1648827000000|2022-04-01 15:30:00|5066|5054|5060|5047|5068|5064|5053|5037|8302
1648827300000|2022-04-01 15:35:00|5059|5043|5047|5038|5059|5047|5044|5034|5507
1648827600000|2022-04-01 15:40:00|5046|5036|5053|5042|5053|5044|5041|5033|1784
1648827900000|2022-04-01 15:45:00|5058|5043|5062|5053|5070|5061|5057|5042|1915
1648828200000|2022-04-01 15:50:00|5064|5054|5068|5057|5075|5070|5062|5045|12231
1648828500000|2022-04-01 15:55:00|5067|5038|5056|5046|5068|5053|5046|5019|4108
1648828800000|2022-04-01 16:00:00|5055|5050|5050|5037|5073|5060|5050|5036|9607
1648829100000|2022-04-01 16:05:00|5051|5038|5075|5060|5075|5061|5040|5030|11724
1648829400000|2022-04-01 16:10:00|5073|5061|5061|5050|5073|5064|5057|5039|5200
1648829700000|2022-04-01 16:15:00|5059|5051|5066|5057|5067|5058|5040|5030|17615
1648830000000|2022-04-01 16:20:00|5063|5058|5072|5064|5073|5068|5063|5057|3027
1648830300000|2022-04-01 16:25:00|5073|5065|5080|5073|5083|5077|5070|5064|4351
1648830600000|2022-04-01 16:30:00|5079|5072|5062|5055|5080|5073|5062|5055|3951
1648830900000|2022-04-01 16:35:00|5061|5056|5083|5075|5083|5077|5061|5055|2981
1648831200000|2022-04-01 16:40:00|5085|5076|5089|5080|5089|5083|5080|5064|2886
1648831500000|2022-04-01 16:45:00|5093|5081|5090|5079|5095|5090|5077|5060|2705
1648831800000|2022-04-01 16:50:00|5089|5080|5090|5080|5095|5083|5084|5060|4275
1648832100000|2022-04-01 16:55:00|5089|5076|5077|5070|5090|5081|5077|5060|1700
1648832400000|2022-04-01 17:00:00|5083|5069|5075|5064|5086|5076|5075|5060|2506
1648832700000|2022-04-01 17:05:00|5076|5066|5079|5070|5095|5087|5076|5060|5568
1648833000000|2022-04-01 17:10:00|5078|5069|5076|5060|5079|5072|5071|5060|5744
1648833300000|2022-04-01 17:15:00|5075|5061|5076|5070|5076|5073|5074|5061|970
1648833600000|2022-04-01 17:20:00|5075|5071|5075|5067|5076|5071|5064|5055|5381
1648833900000|2022-04-01 17:25:00|5076|5066|5062|5053|5076|5066|5061|5052|1700
1648834200000|2022-04-01 17:30:00|5061|5052|5038|5030|5063|5060|5038|5030|7779
1648834500000|2022-04-01 17:35:00|5039|5031|5080|5069|5080|5073|5039|5031|6716
1648834800000|2022-04-01 17:40:00|5079|5068|5074|5065|5082|5076|5070|5063|4180
1648835100000|2022-04-01 17:45:00|5073|5066|5067|5059|5081|5071|5067|5052|3465
1648835400000|2022-04-01 17:50:00|5066|5053|5061|5053|5067|5061|5056|5051|4245
1648835700000|2022-04-01 17:55:00|5060|5054|5061|5051|5067|5059|5056|5044|2820
1648836000000|2022-04-01 18:00:00|5060|5050|5069|5057|5077|5058|5055|5044|2000
1648836300000|2022-04-01 18:05:00|5079|5058|5069|5061|5080|5068|5062|5053|2622
1648836600000|2022-04-01 18:10:00|5068|5060|5080|5073|5080|5074|5065|5043|3083
1648836900000|2022-04-01 18:15:00|5081|5074|5090|5081|5095|5086|5081|5074|2403
1648837200000|2022-04-01 18:20:00|5089|5082|5080|5069|5090|5086|5080|5064|2902
1648837500000|2022-04-01 18:25:00|5081|5070|5083|5080|5088|5080|5081|5064|2339
1648837800000|2022-04-01 18:30:00|5085|5081|5088|5083|5090|5086|5085|5077|1645
1648838100000|2022-04-01 18:35:00|5087|5084|5090|5085|5094|5087|5080|5071|3055
1648838400000|2022-04-01 18:40:00|5093|5086|5084|5073|5096|5092|5078|5068|8394
1648838700000|2022-04-01 18:45:00|5085|5074|5078|5066|5085|5079|5067|5064|2922
1648839000000|2022-04-01 18:50:00|5076|5067|5066|5059|5076|5068|5065|5050|2424
1648839300000|2022-04-01 18:55:00|5067|5060|5076|5071|5076|5072|5066|5054|3566
1648839600000|2022-04-01 19:00:00|5091|5070|5095|5087|5096|5089|5080|5065|1618
1648839900000|2022-04-01 19:05:00|5096|5086|5091|5082|5098|5095|5089|5081|4623
1648840200000|2022-04-01 19:10:00|5090|5083|5097|5092|5098|5092|5086|5079|2791
1648840500000|2022-04-01 19:15:00|5096|5091|5077|5069|5097|5093|5077|5068|2708
1648840800000|2022-04-01 19:20:00|5076|5068|5070|5067|5076|5070|5062|5053|3673
1648841100000|2022-04-01 19:25:00|5071|5068|5085|5080|5090|5083|5071|5068|2967
1648841400000|2022-04-01 19:30:00|5090|5079|5090|5083|5096|5085|5078|5075|8568
1648841700000|2022-04-01 19:35:00|5092|5085|5087|5085|5096|5087|5079|5075|7380
1648842000000|2022-04-01 19:40:00|5088|5084|5084|5077|5094|5088|5080|5075|10571
1648842300000|2022-04-01 19:45:00|5083|5078|5085|5078|5088|5085|5079|5075|10935
1648842600000|2022-04-01 19:50:00|5088|5079|5097|5093|5103|5102|5088|5079|32554
1648842900000|2022-04-01 19:55:00|5096|5092|5099|5090|5099|5097|5088|5086|39328
1649079000000|2022-04-04 13:30:00|5195|5162|5236|5218|5275|5256|5192|5162|59775
1649079300000|2022-04-04 13:35:00|5235|5206|5277|5254|5297|5274|5202|5175|30095
1649079600000|2022-04-04 13:40:00|5284|5257|5300|5265|5367|5348|5266|5250|42857
1649079900000|2022-04-04 13:45:00|5296|5266|5256|5236|5296|5280|5230|5204|30251
1649080200000|2022-04-04 13:50:00|5255|5238|5193|5173|5256|5255|5188|5169|9919
1649080500000|2022-04-04 13:55:00|5200|5175|5186|5160|5211|5192|5172|5150|6337
1649080800000|2022-04-04 14:00:00|5193|5151|5160|5140|5193|5170|5155|5131|7255
1649081100000|2022-04-04 14:05:00|5158|5131|5183|5162|5187|5167|5146|5131|5000
1649081400000|2022-04-04 14:10:00|5184|5163|5230|5197|5243|5211|5184|5153|4274
1649081700000|2022-04-04 14:15:00|5228|5198|5194|5181|5243|5214|5192|5180|6813
1649082000000|2022-04-04 14:20:00|5199|5182|5200|5191|5225|5207|5198|5181|11845
1649082300000|2022-04-04 14:25:00|5206|5196|5194|5175|5222|5204|5189|5175|7343
1649082600000|2022-04-04 14:30:00|5193|5176|5191|5178|5199|5187|5170|5162|3542
1649082900000|2022-04-04 14:35:00|5199|5177|5177|5161|5199|5191|5165|5151|9548
1649083200000|2022-04-04 14:40:00|5181|5162|5211|5197|5221|5197|5166|5151|14515
1649083500000|2022-04-04 14:45:00|5212|5195|5222|5207|5229|5217|5200|5187|17517
1649083800000|2022-04-04 14:50:00|5221|5208|5266|5243|5269|5256|5220|5207|4432
1649084100000|2022-04-04 14:55:00|5265|5244|5260|5238|5266|5250|5234|5205|7438
1649084400000|2022-04-04 15:00:00|5250|5239|5283|5272|5283|5272|5250|5239|4232
1649084700000|2022-04-04 15:05:00|5284|5275|5259|5252|5284|5278|5251|5239|8062
1649085000000|2022-04-04 15:10:00|5258|5253|5238|5225|5259|5253|5224|5213|10453
1649085300000|2022-04-04 15:15:00|5239|5226|5219|5207|5242|5228|5212|5205|4012
1649085600000|2022-04-04 15:20:00|5218|5210|5235|5224|5237|5224|5209|5202|5316
1649085900000|2022-04-04 15:25:00|5234|5225|5245|5231|5258|5247|5234|5225|7137
1649086200000|2022-04-04 15:30:00|5253|5232|5255|5245|5255|5245|5235|5221|3416
1649086500000|2022-04-04 15:35:00|5254|5246|5253|5240|5280|5265|5242|5230|16241
1649086800000|2022-04-04 15:40:00|5250|5241|5233|5221|5262|5248|5220|5213|27315
1649087100000|2022-04-04 15:45:00|5235|5224|5231|5221|5252|5235|5224|5215|4164
1649087400000|2022-04-04 15:50:00|5227|5222|5211|5206|5233|5224|5210|5201|4584
1649087700000|2022-04-04 15:55:00|5216|5208|5219|5212|5229|5214|5203|5200|16422
1649088000000|2022-04-04 16:00:00|5216|5207|5223|5217|5233|5223|5211|5202|14097
1649088300000|2022-04-04 16:05:00|5220|5216|5232|5222|5233|5225|5214|5207|6408
1649088600000|2022-04-04 16:10:00|5229|5223|5225|5213|5229|5224|5214|5208|4521
1649088900000|2022-04-04 16:15:00|5227|5214|5230|5221|5232|5227|5220|5214|2540
1649089200000|2022-04-04 16:20:00|5232|5222|5224|5218|5232|5226|5224|5216|2827
1649089500000|2022-04-04 16:25:00|5223|5216|5227|5219|5229|5219|5212|5206|3905
1649089800000|2022-04-04 16:30:00|5229|5220|5229|5222|5233|5229|5224|5219|3113
1649090100000|2022-04-04 16:35:00|5231|5223|5225|5216|5239|5231|5220|5215|6828
1649090400000|2022-04-04 16:40:00|5224|5217|5229|5223|5229|5225|5223|5215|2377
1649090700000|2022-04-04 16:45:00|5228|5220|5225|5220|5229|5221|5220|5215|2264
1649091000000|2022-04-04 16:50:00|5224|5215|5224|5216|5230|5226|5222|5215|1890
1649091300000|2022-04-04 16:55:00|5223|5218|5225|5216|5229|5222|5219|5213|2342
1649091600000|2022-04-04 17:00:00|5223|5215|5220|5210|5226|5215|5218|5207|2096
1649091900000|2022-04-04 17:05:00|5215|5207|5220|5214|5229|5215|5205|5201|3199
1649092200000|2022-04-04 17:10:00|5219|5208|5216|5210|5222|5216|5215|5208|1000
1649092500000|2022-04-04 17:15:00|5217|5208|5228|5222|5229|5222|5215|5207|1225
1649092800000|2022-04-04 17:20:00|5229|5223|5240|5230|5246|5232|5229|5222|13219
1649093100000|2022-04-04 17:25:00|5241|5231|5225|5217|5246|5233|5219|5212|2410
1649093400000|2022-04-04 17:30:00|5223|5216|5222|5207|5235|5216|5216|5205|1822
1649093700000|2022-04-04 17:35:00|5223|5208|5242|5225|5242|5225|5215|5207|1325
1649094000000|2022-04-04 17:40:00|5241|5226|5242|5233|5242|5233|5230|5225|2299
1649094300000|2022-04-04 17:45:00|5246|5234|5233|5225|5249|5242|5227|5211|12555
1649094600000|2022-04-04 17:50:00|5234|5226|5243|5233|5244|5237|5234|5225|2100
1649094900000|2022-04-04 17:55:00|5242|5234|5238|5225|5244|5236|5227|5222|10073
1649095200000|2022-04-04 18:00:00|5237|5224|5209|5203|5237|5224|5209|5201|4500
1649095500000|2022-04-04 18:05:00|5208|5201|5195|5181|5218|5202|5195|5181|21482
1649095800000|2022-04-04 18:10:00|5196|5182|5206|5199|5208|5199|5193|5182|6095
1649096100000|2022-04-04 18:15:00|5205|5198|5215|5206|5220|5206|5202|5194|3039
1649096400000|2022-04-04 18:20:00|5214|5205|5205|5192|5220|5205|5198|5189|4589
1649096700000|2022-04-04 18:25:00|5204|5193|5205|5197|5220|5207|5194|5185|2438
1649097000000|2022-04-04 18:30:00|5202|5198|5218|5207|5225|5209|5202|5197|1543
1649097300000|2022-04-04 18:35:00|5221|5209|5230|5220|5236|5223|5216|5205|792
1649097600000|2022-04-04 18:40:00|5229|5216|5237|5228|5243|5228|5223|5216|974
1649097900000|2022-04-04 18:45:00|5235|5229|5243|5235|5245|5236|5235|5228|5888
1649098200000|2022-04-04 18:50:00|5242|5236|5231|5225|5243|5236|5230|5224|1727
1649098500000|2022-04-04 18:55:00|5233|5226|5237|5229|5245|5236|5228|5221|1574
1649098800000|2022-04-04 19:00:00|5236|5228|5233|5225|5242|5233|5223|5209|2457
1649099100000|2022-04-04 19:05:00|5236|5224|5243|5236|5246|5236|5227|5220|1911
1649099400000|2022-04-04 19:10:00|5241|5237|5235|5231|5246|5238|5233|5223|3150
1649099700000|2022-04-04 19:15:00|5234|5230|5237|5230|5243|5237|5233|5225|3998
1649100000000|2022-04-04 19:20:00|5238|5231|5240|5234|5243|5237|5233|5230|4130
1649100300000|2022-04-04 19:25:00|5238|5235|5242|5235|5258|5251|5234|5233|13093
1649100600000|2022-04-04 19:30:00|5241|5233|5241|5236|5251|5248|5238|5233|5817
1649100900000|2022-04-04 19:35:00|5245|5237|5249|5244|5257|5250|5245|5237|11131
1649101200000|2022-04-04 19:40:00|5248|5243|5222|5217|5248|5243|5218|5213|11197
1649101500000|2022-04-04 19:45:00|5221|5215|5202|5195|5222|5215|5202|5195|26819
1649101800000|2022-04-04 19:50:00|5207|5196|5159|5155|5209|5205|5158|5153|48047
1649102100000|2022-04-04 19:55:00|5158|5153|5164|5158|5177|5173|5155|5150|69964
1649165400000|2022-04-05 13:30:00|5160|5105|5175|5152|5191|5164|5099|5080|41365
1649165700000|2022-04-05 13:35:00|5182|5153|5137|5120|5196|5171|5135|5120|9895
1649166000000|2022-04-05 13:40:00|5136|5112|5095|5083|5136|5112|5060|5037|9713
1649166300000|2022-04-05 13:45:00|5103|5084|5098|5079|5111|5100|5075|5050|2932
1649166600000|2022-04-05 13:50:00|5097|5081|5074|5054|5103|5089|5065|5050|3799
1649166900000|2022-04-05 13:55:00|5073|5057|5160|5153|5166|5154|5072|5057|7153
1649167200000|2022-04-05 14:00:00|5175|5152|5162|5144|5220|5205|5144|5119|50252
1649167500000|2022-04-05 14:05:00|5163|5135|5119|5104|5165|5141|5101|5088|8328
1649167800000|2022-04-05 14:10:00|5118|5098|5136|5118|5147|5131|5115|5091|9192
1649168100000|2022-04-05 14:15:00|5135|5116|5130|5113|5144|5126|5120|5109|3904
1649168400000|2022-04-05 14:20:00|5129|5114|5193|5174|5200|5183|5129|5110|4423
1649168700000|2022-04-05 14:25:00|5198|5180|5175|5156|5210|5199|5163|5131|3599
1649169000000|2022-04-05 14:30:00|5174|5157|5149|5131|5175|5162|5144|5130|1589
1649169300000|2022-04-05 14:35:00|5148|5132|5131|5122|5165|5151|5126|5110|9370
1649169600000|2022-04-05 14:40:00|5136|5123|5083|5064|5141|5127|5082|5059|4718
1649169900000|2022-04-05 14:45:00|5082|5066|5118|5104|5126|5104|5081|5063|15200
1649170200000|2022-04-05 14:50:00|5117|5105|5125|5112|5138|5119|5108|5086|2882
1649170500000|2022-04-05 14:55:00|5124|5111|5106|5096|5129|5112|5106|5092|2637
1649170800000|2022-04-05 15:00:00|5108|5097|5109|5096|5117|5110|5105|5084|4886
1649171100000|2022-04-05 15:05:00|5110|5097|5120|5109|5124|5112|5106|5092|9000
1649171400000|2022-04-05 15:10:00|5119|5110|5124|5113|5128|5113|5111|5095|1957
1649171700000|2022-04-05 15:15:00|5123|5110|5114|5099|5123|5112|5102|5093|3081
1649172000000|2022-04-05 15:20:00|5115|5100|5099|5088|5115|5105|5097|5088|495
1649172300000|2022-04-05 15:25:00|5098|5084|5094|5088|5104|5098|5090|5071|3269
1649172600000|2022-04-05 15:30:00|5093|5081|5073|5065|5100|5088|5072|5059|1701
1649172900000|2022-04-05 15:35:00|5072|5060|5066|5059|5076|5064|5048|5035|5092
1649173200000|2022-04-05 15:40:00|5065|5053|5047|5031|5068|5057|5047|5030|1415
1649173500000|2022-04-05 15:45:00|5046|5033|5026|5012|5046|5036|5012|5001|8802
1649173800000|2022-04-05 15:50:00|5027|5013|5036|5025|5058|5043|5027|5009|1000
1649174100000|2022-04-05 15:55:00|5035|5027|5023|5016|5046|5031|5023|5011|1000
1649174400000|2022-04-05 16:00:00|5029|5017|5028|5016|5041|5028|5017|5002|1814
1649174700000|2022-04-05 16:05:00|5027|5017|5026|5016|5035|5027|5022|5009|3363
1649175000000|2022-04-05 16:10:00|5031|5018|5022|5016|5033|5025|5020|5004|1729
1649175300000|2022-04-05 16:15:00|5021|5015|5007|5001|5026|5017|5007|5001|3230
1649175600000|2022-04-05 16:20:00|5006|5000|4993|4985|5006|5000|4991|4980|10705
1649175900000|2022-04-05 16:25:00|4992|4981|4997|4989|4998|4995|4986|4980|9823
1649176200000|2022-04-05 16:30:00|4996|4990|5001|4995|5007|4998|4992|4980|1850
1649176500000|2022-04-05 16:35:00|5000|4996|5004|4994|5008|5001|4992|4981|1700
1649176800000|2022-04-05 16:40:00|5003|4995|5009|5002|5016|5008|5001|4994|1505
1649177100000|2022-04-05 16:45:00|5011|5003|5025|5016|5025|5017|5011|5003|2277
1649177400000|2022-04-05 16:50:00|5032|5017|5022|5015|5044|5031|5022|5010|1640
1649177700000|2022-04-05 16:55:00|5024|5016|5034|5025|5040|5028|5021|5016|1300
1649178000000|2022-04-05 17:00:00|5036|5027|5042|5035|5046|5039|5036|5027|1000
1649178300000|2022-04-05 17:05:00|5041|5033|5010|5003|5041|5033|5009|5000|5945
1649178600000|2022-04-05 17:10:00|5014|5004|5013|5005|5024|5014|5007|5000|4412
1649178900000|2022-04-05 17:15:00|5012|5006|5003|4997|5012|5009|5003|4996|2395
1649179200000|2022-04-05 17:20:00|4998|4996|5000|4994|5003|4996|4997|4991|2905
1649179500000|2022-04-05 17:25:00|5001|4993|5005|4998|5009|5004|5001|4993|2733
1649179800000|2022-04-05 17:30:00|5000|4994|4981|4973|5003|4998|4979|4971|9227
1649180100000|2022-04-05 17:35:00|4982|4974|4989|4982|4992|4983|4982|4971|1700
1649180400000|2022-04-05 17:40:00|4995|4977|4978|4967|4995|4980|4975|4962|2581
1649180700000|2022-04-05 17:45:00|4977|4968|4964|4956|4978|4971|4960|4955|5582
1649181000000|2022-04-05 17:50:00|4963|4957|4936|4931|4968|4959|4934|4924|8829
1649181300000|2022-04-05 17:55:00|4935|4928|4946|4941|4950|4941|4932|4920|4718
1649181600000|2022-04-05 18:00:00|4950|4942|4937|4929|4963|4953|4932|4922|9731
1649181900000|2022-04-05 18:05:00|4939|4928|4942|4932|4952|4940|4931|4920|2444
1649182200000|2022-04-05 18:10:00|4943|4933|4971|4963|4975|4970|4942|4931|5648
1649182500000|2022-04-05 18:15:00|4970|4962|4987|4980|4988|4980|4963|4955|1662
1649182800000|2022-04-05 18:20:00|4988|4981|4978|4969|4996|4986|4973|4957|2299
1649183100000|2022-04-05 18:25:00|4980|4970|4975|4967|4980|4971|4973|4963|2105
1649183400000|2022-04-05 18:30:00|4976|4964|4970|4964|4976|4968|4966|4955|1204
1649183700000|2022-04-05 18:35:00|4973|4965|4969|4961|4987|4977|4968|4956|1764
1649184000000|2022-04-05 18:40:00|4970|4956|4997|4987|5000|4987|4964|4955|1500
1649184300000|2022-04-05 18:45:00|5000|4988|4993|4980|5000|4991|4991|4978|1730
1649184600000|2022-04-05 18:50:00|4995|4981|4987|4982|4996|4983|4983|4971|2400
1649184900000|2022-04-05 18:55:00|4989|4983|4975|4964|4994|4984|4971|4955|3447
1649185200000|2022-04-05 19:00:00|4976|4965|4967|4962|4992|4976|4967|4955|800
1649185500000|2022-04-05 19:05:00|4966|4959|4966|4960|4966|4961|4962|4955|1089
1649185800000|2022-04-05 19:10:00|4964|4961|4954|4947|4964|4961|4952|4947|1593
1649186100000|2022-04-05 19:15:00|4953|4948|4963|4958|4973|4962|4951|4948|2530
1649186400000|2022-04-05 19:20:00|4962|4957|4965|4957|4973|4963|4953|4951|2781
1649186700000|2022-04-05 19:25:00|4964|4955|4962|4957|4967|4961|4949|4942|2105
1649187000000|2022-04-05 19:30:00|4961|4955|4948|4942|4969|4955|4947|4940|7663
1649187300000|2022-04-05 19:35:00|4956|4941|4951|4943|4970|4963|4950|4941|6821
1649187600000|2022-04-05 19:40:00|4950|4944|4944|4940|4951|4946|4940|4932|7395
1649187900000|2022-04-05 19:45:00|4943|4938|4931|4924|4943|4938|4920|4915|19975
1649188200000|2022-04-05 19:50:00|4930|4926|4952|4948|4965|4958|4930|4925|18839
1649188500000|2022-04-05 19:55:00|4954|4950|4943|4933|4960|4954|4916|4913|49332
1649251800000|2022-04-06 13:30:00|4903|4873|4829|4799|4915|4905|4810|4780|70360
1649252100000|2022-04-06 13:35:00|4830|4801|4825|4801|4867|4821|4788|4781|12370
1649252400000|2022-04-06 13:40:00|4824|4788|4794|4771|4836|4814|4784|4762|12540
1649252700000|2022-04-06 13:45:00|4797|4773|4802|4783|4825|4810|4795|4771|7742
1649253000000|2022-04-06 13:50:00|4801|4781|4785|4771|4819|4800|4785|4770|7929
1649253300000|2022-04-06 13:55:00|4800|4770|4775|4760|4800|4780|4775|4760|8940
1649253600000|2022-04-06 14:00:00|4780|4761|4759|4738|4787|4769|4742|4730|26106
1649253900000|2022-04-06 14:05:00|4758|4731|4768|4754|4769|4760|4740|4731|11785
1649254200000|2022-04-06 14:10:00|4767|4751|4784|4771|4787|4776|4764|4750|7075
1649254500000|2022-04-06 14:15:00|4785|4772|4778|4766|4793|4785|4766|4752|5616
1649254800000|2022-04-06 14:20:00|4777|4764|4775|4761|4782|4770|4765|4755|5509
1649255100000|2022-04-06 14:25:00|4773|4762|4738|4730|4773|4764|4729|4720|6671
1649255400000|2022-04-06 14:30:00|4742|4731|4749|4732|4780|4770|4741|4728|3072
1649255700000|2022-04-06 14:35:00|4750|4733|4762|4750|4765|4750|4735|4723|5207
1649256000000|2022-04-06 14:40:00|4758|4748|4778|4765|4780|4768|4746|4734|3426
1649256300000|2022-04-06 14:45:00|4780|4763|4788|4777|4812|4796|4777|4763|8823
1649256600000|2022-04-06 14:50:00|4787|4776|4799|4781|4808|4786|4774|4767|1430
1649256900000|2022-04-06 14:55:00|4801|4784|4770|4761|4801|4789|4770|4761|2847
1649257200000|2022-04-06 15:00:00|4769|4759|4794|4775|4801|4777|4763|4750|1374
1649257500000|2022-04-06 15:05:00|4793|4776|4782|4765|4793|4778|4779|4761|2325
1649257800000|2022-04-06 15:10:00|4780|4761|4774|4763|4792|4774|4770|4761|2984
1649258100000|2022-04-06 15:15:00|4778|4764|4770|4761|4794|4777|4770|4761|1579
1649258400000|2022-04-06 15:20:00|4769|4758|4779|4767|4794|4783|4764|4756|1573
1649258700000|2022-04-06 15:25:00|4778|4763|4764|4755|4780|4763|4759|4751|912
1649259000000|2022-04-06 15:30:00|4763|4751|4785|4771|4792|4774|4760|4751|2584
1649259300000|2022-04-06 15:35:00|4786|4772|4778|4765|4789|4773|4776|4765|1600
1649259600000|2022-04-06 15:40:00|4783|4766|4807|4794|4808|4800|4783|4766|6185
1649259900000|2022-04-06 15:45:00|4806|4795|4818|4805|4819|4805|4789|4776|6624
1649260200000|2022-04-06 15:50:00|4819|4801|4811|4800|4819|4806|4795|4783|5745
1649260500000|2022-04-06 15:55:00|4810|4796|4800|4787|4812|4799|4792|4780|3298
1649260800000|2022-04-06 16:00:00|4804|4788|4806|4793|4809|4794|4799|4785|1600
1649261100000|2022-04-06 16:05:00|4805|4792|4795|4786|4817|4802|4793|4785|10940
1649261400000|2022-04-06 16:10:00|4796|4787|4795|4786|4806|4792|4789|4780|5605
1649261700000|2022-04-06 16:15:00|4798|4784|4789|4780|4798|4784|4785|4780|2520
1649262000000|2022-04-06 16:20:00|4788|4776|4794|4780|4800|4780|4778|4775|1792
1649262300000|2022-04-06 16:25:00|4795|4781|4782|4775|4803|4784|4778|4775|1400
1649262600000|2022-04-06 16:30:00|4781|4773|4791|4776|4792|4776|4778|4765|700
1649262900000|2022-04-06 16:35:00|4790|4777|4779|4771|4790|4787|4779|4769|2275
1649263200000|2022-04-06 16:40:00|4782|4770|4774|4761|4792|4780|4774|4760|1355
1649263500000|2022-04-06 16:45:00|4777|4763|4784|4773|4789|4774|4777|4760|600
1649263800000|2022-04-06 16:50:00|4782|4772|4781|4765|4787|4772|4772|4760|660
1649264100000|2022-04-06 16:55:00|4780|4766|4772|4764|4788|4767|4772|4764|300
1649264400000|2022-04-06 17:00:00|4773|4766|4779|4771|4785|4777|4773|4762|2246
1649264700000|2022-04-06 17:05:00|4784|4772|4782|4772|4788|4781|4780|4771|2980
1649265000000|2022-04-06 17:10:00|4786|4773|4778|4771|4793|4783|4778|4771|3038
1649265300000|2022-04-06 17:15:00|4777|4772|4819|4813|4819|4813|4776|4772|6515
1649265600000|2022-04-06 17:20:00|4820|4814|4823|4809|4825|4817|4816|4808|1500
1649265900000|2022-04-06 17:25:00|4822|4810|4825|4816|4825|4817|4815|4801|2300
1649266200000|2022-04-06 17:30:00|4823|4817|4831|4821|4844|4829|4818|4802|2797
1649266500000|2022-04-06 17:35:00|4835|4822|4844|4829|4849|4830|4822|4814|700
1649266800000|2022-04-06 17:40:00|4847|4830|4873|4859|4877|4859|4847|4830|2173
1649267100000|2022-04-06 17:45:00|4872|4861|4891|4883|4891|4885|4871|4861|5384
1649267400000|2022-04-06 17:50:00|4889|4882|4890|4879|4900|4887|4884|4873|2800
1649267700000|2022-04-06 17:55:00||4873||4877||4877||4873|1450
1649268000000|2022-04-06 18:00:00|4886|4873|4917|4902|4919|4907|4877|4851|5406
1649268300000|2022-04-06 18:05:00|4916|4897|4862|4850|4916|4898|4858|4850|4632
1649268600000|2022-04-06 18:10:00|4861|4843|4832|4820|4872|4850|4832|4814|5699
1649268900000|2022-04-06 18:15:00|4830|4817|4822|4809|4830|4817|4807|4800|4668
1649269200000|2022-04-06 18:20:00|4821|4810|4829|4820|4842|4825|4816|4800|5474
1649269500000|2022-04-06 18:25:00|4838|4821|4848|4834|4860|4845|4830|4820|3389
1649269800000|2022-04-06 18:30:00|4849|4836|4907|4897|4915|4900|4849|4834|5086
1649270100000|2022-04-06 18:35:00|4909|4898|4882|4875|4919|4902|4876|4859|2282
1649270400000|2022-04-06 18:40:00|4889|4876|4884|4870|4901|4882|4864|4851|2700
1649270700000|2022-04-06 18:45:00|4883|4861|4874|4861|4905|4881|4870|4857|1472
1649271000000|2022-04-06 18:50:00|4876|4862|4909|4898|4917|4898|4876|4854|2000
1649271300000|2022-04-06 18:55:00|4908|4899|4924|4912|4925|4912|4908|4899|2900
1649271600000|2022-04-06 19:00:00|4925|4913|4953|4942|4960|4949|4924|4913|5293
1649271900000|2022-04-06 19:05:00|4952|4943|4933|4923|4956|4946|4928|4910|3595
1649272200000|2022-04-06 19:10:00|4935|4924|4937|4924|4950|4940|4924|4907|5158
1649272500000|2022-04-06 19:15:00|4936|4926|4925|4906|4943|4932|4924|4906|1016
1649272800000|2022-04-06 19:20:00|4923|4902|4900|4889|4923|4902|4898|4885|1229
1649273100000|2022-04-06 19:25:00|4899|4890|4889|4879|4900|4890|4882|4875|2850
1649273400000|2022-04-06 19:30:00|4888|4878|4879|4869|4893|4882|4872|4866|4262
1649273700000|2022-04-06 19:35:00|4876|4868|4907|4900|4912|4901|4875|4868|3476
1649274000000|2022-04-06 19:40:00|4912|4901|4914|4907|4920|4910|4898|4886|5149
1649274300000|2022-04-06 19:45:00|4913|4903|4912|4902|4925|4922|4908|4900|7205
1649274600000|2022-04-06 19:50:00|4920|4905|4900|4895|4924|4912|4895|4888|13978
1649274900000|2022-04-06 19:55:00|4905|4896|4882|4878|4909|4905|4870|4868|41512
1649338200000|2022-04-07 13:30:00|4934|4878|5048|5030|5050|5040|4908|4878|20224
1649338500000|2022-04-07 13:35:00|5047|5031|4972|4946|5047|5031|4958|4935|16271
1649338800000|2022-04-07 13:40:00|4976|4947|4926|4901|4976|4955|4926|4900|5661
1649339100000|2022-04-07 13:45:00|4919|4902|4879|4859|4950|4926|4879|4850|7564
1649339400000|2022-04-07 13:50:00|4878|4860|4918|4904|4946|4924|4877|4860|13874
1649339700000|2022-04-07 13:55:00|4917|4902|4985|4976|4995|4977|4912|4901|13740
1649340000000|2022-04-07 14:00:00|4992|4981|4986|4968|5030|5017|4972|4955|23263
1649340300000|2022-04-07 14:05:00|4987|4969|4951|4945|5015|4997|4947|4938|14921
1649340600000|2022-04-07 14:10:00|4950|4944|4960|4946|4988|4971|4949|4938|5243
1649340900000|2022-04-07 14:15:00|4959|4945|4920|4910|4960|4945|4913|4900|20413
1649341200000|2022-04-07 14:20:00|4919|4909|4929|4918|4929|4922|4907|4900|16391
1649341500000|2022-04-07 14:25:00|4930|4919|4932|4921|4949|4938|4913|4904|16949
1649341800000|2022-04-07 14:30:00|4937|4922|4935|4925|4948|4931|4901|4890|18566
1649342100000|2022-04-07 14:35:00|4936|4926|4933|4925|4966|4948|4933|4925|4504
1649342400000|2022-04-07 14:40:00|4931|4919|4912|4905|4934|4919|4911|4901|4644
1649342700000|2022-04-07 14:45:00|4915|4906|4886|4878|4917|4908|4878|4869|4416
1649343000000|2022-04-07 14:50:00|4888|4879|4909|4898|4918|4899|4888|4876|4741
1649343300000|2022-04-07 14:55:00|4908|4899|4900|4889|4919|4907|4892|4883|6832
1649343600000|2022-04-07 15:00:00|4898|4887|4919|4909|4919|4911|4898|4887|2505
1649343900000|2022-04-07 15:05:00|4918|4908|4885|4878|4919|4909|4884|4878|3932
1649344200000|2022-04-07 15:10:00|4884|4869|4860|4854|4885|4873|4859|4852|18434
1649344500000|2022-04-07 15:15:00|4859|4853|4854|4845|4877|4862|4851|4844|3461
1649344800000|2022-04-07 15:20:00|4853|4844|4852|4844|4879|4856|4848|4841|3637
1649345100000|2022-04-07 15:25:00|4851|4842|4821|4813|4852|4842|4819|4810|5806
1649345400000|2022-04-07 15:30:00|4826|4814|4850|4843|4862|4846|4815|4810|8538
1649345700000|2022-04-07 15:35:00|4849|4841|4819|4811|4850|4846|4818|4810|17781
1649346000000|2022-04-07 15:40:00|4817|4810|4781|4776|4818|4810|4781|4775|10314
1649346300000|2022-04-07 15:45:00|4782|4775|4779|4770|4798|4791|4775|4770|5268
1649346600000|2022-04-07 15:50:00|4778|4768|4770|4761|4780|4770|4767|4760|7088
1649346900000|2022-04-07 15:55:00|4769|4760|4783|4772|4785|4775|4768|4760|6685
1649347200000|2022-04-07 16:00:00|4778|4774|4771|4767|4787|4777|4769|4766|3252
1649347500000|2022-04-07 16:05:00|4770|4766|4746|4740|4770|4766|4732|4725|23264
1649347800000|2022-04-07 16:10:00|4750|4741|4764|4754|4765|4755|4744|4740|13797
1649348100000|2022-04-07 16:15:00|4765|4755|4772|4766|4775|4767|4762|4754|5612
1649348400000|2022-04-07 16:20:00|4771|4765|4788|4784|4790|4785|4769|4765|23459
1649348700000|2022-04-07 16:25:00|4787|4781|4772|4766|4790|4781|4766|4760|5920
1649349000000|2022-04-07 16:30:00|4771|4763|4767|4760|4778|4766|4765|4756|12236
1649349300000|2022-04-07 16:35:00|4766|4758|4759|4752|4775|4763|4758|4751|4667
1649349600000|2022-04-07 16:40:00|4758|4751|4713|4707|4760|4752|4713|4707|12181
1649349900000|2022-04-07 16:45:00|4712|4704|4720|4714|4728|4719|4711|4703|2586
1649350200000|2022-04-07 16:50:00|4719|4713|4733|4725|4744|4732|4717|4711|3339
1649350500000|2022-04-07 16:55:00|4732|4726|4749|4738|4751|4738|4728|4719|2817
1649350800000|2022-04-07 17:00:00|4747|4739|4778|4773|4793|4779|4747|4739|4205
1649351100000|2022-04-07 17:05:00|4781|4774|4770|4760|4788|4776|4769|4759|3106
1649351400000|2022-04-07 17:10:00|4769|4759|4780|4772|4798|4776|4765|4755|6193
1649351700000|2022-04-07 17:15:00|4778|4771|4782|4772|4784|4772|4769|4756|3163
1649352000000|2022-04-07 17:20:00|4783|4773|4775|4766|4796|4787|4775|4765|6227
1649352300000|2022-04-07 17:25:00|4779|4767|4802|4793|4810|4798|4779|4767|4268
1649352600000|2022-04-07 17:30:00|4804|4794|4802|4796|4826|4817|4802|4793|2835
1649352900000|2022-04-07 17:35:00|4804|4798|4787|4781|4813|4804|4786|4781|4478
1649353200000|2022-04-07 17:40:00|4789|4782|4796|4789|4808|4793|4786|4781|3000
1649353500000|2022-04-07 17:45:00|4794|4787|4790|4784|4815|4804|4790|4782|4360
1649353800000|2022-04-07 17:50:00|4789|4783|4797|4790|4814|4802|4789|4783|3779
1649354100000|2022-04-07 17:55:00|4802|4791|4829|4821|4835|4823|4802|4791|3949
1649354400000|2022-04-07 18:00:00|4832|4819|4817|4810|4835|4828|4817|4809|3200
1649354700000|2022-04-07 18:05:00|4816|4812|4821|4815|4829|4818|4811|4806|3486
1649355000000|2022-04-07 18:10:00|4820|4813|4813|4807|4821|4817|4811|4806|3555
1649355300000|2022-04-07 18:15:00|4815|4808|4808|4801|4818|4809|4805|4800|1263
1649355600000|2022-04-07 18:20:00|4812|4802|4824|4813|4825|4815|4810|4802|2475
1649355900000|2022-04-07 18:25:00|4825|4814|4816|4806|4839|4831|4813|4800|5311
1649356200000|2022-04-07 18:30:00|4815|4807|4820|4811|4831|4818|4813|4800|3864
1649356500000|2022-04-07 18:35:00|4819|4812|4820|4813|4823|4815|4813|4808|2852
1649356800000|2022-04-07 18:40:00|4817|4812|4830|4817|4835|4820|4806|4802|5628
1649357100000|2022-04-07 18:45:00|4829|4818|4828|4821|4831|4824|4818|4810|4425
1649357400000|2022-04-07 18:50:00|4827|4820|4846|4835|4850|4836|4821|4817|2150
1649357700000|2022-04-07 18:55:00|4849|4837|4864|4854|4868|4855|4843|4830|3552
1649358000000|2022-04-07 19:00:00|4862|4853|4888|4876|4891|4878|4860|4852|4347
1649358300000|2022-04-07 19:05:00|4887|4874|4895|4888|4903|4888|4886|4874|4893
1649358600000|2022-04-07 19:10:00|4898|4889|4918|4912|4918|4912|4896|4889|4430
1649358900000|2022-04-07 19:15:00|4916|4911|4903|4897|4918|4912|4903|4897|4461
1649359200000|2022-04-07 19:20:00|4902|4893|4906|4897|4911|4898|4890|4883|3888
1649359500000|2022-04-07 19:25:00|4905|4898|4908|4902|4918|4907|4905|4898|3430
1649359800000|2022-04-07 19:30:00|4911|4903|4916|4909|4919|4914|4911|4903|6441
1649360100000|2022-04-07 19:35:00|4918|4910|4924|4919|4925|4919|4914|4910|3974
1649360400000|2022-04-07 19:40:00|4923|4920|4915|4909|4929|4924|4907|4903|13940
1649360700000|2022-04-07 19:45:00|4914|4908|4907|4903|4925|4918|4902|4901|9936
1649361000000|2022-04-07 19:50:00|4905|4902|4906|4903|4920|4912|4902|4899|17701
1649361300000|2022-04-07 19:55:00|4905|4902|4886|4879|4915|4909|4883|4879|43172
1649424600000|2022-04-08 13:30:00|4925|4805|4897|4868|4925|4899|4798|4783|22345
1649424900000|2022-04-08 13:35:00|4896|4869|4927|4914|4935|4914|4896|4869|6002
1649425200000|2022-04-08 13:40:00|4928|4916|4891|4876|4935|4919|4883|4858|10553
1649425500000|2022-04-08 13:45:00|4890|4875|4929|4912|4948|4941|4890|4875|12334
1649425800000|2022-04-08 13:50:00|4923|4906|4897|4879|4927|4913|4889|4871|6682
1649426100000|2022-04-08 13:55:00|4896|4892|4856|4841|4898|4892|4853|4827|5818
1649426400000|2022-04-08 14:00:00|4854|4842|4827|4811|4868|4844|4826|4810|9999
1649426700000|2022-04-08 14:05:00|4826|4812|4862|4846|4869|4851|4806|4800|14334
1649427000000|2022-04-08 14:10:00|4858|4845|4824|4808|4858|4846|4812|4800|2019
1649427300000|2022-04-08 14:15:00|4825|4809|4799|4790|4827|4810|4778|4764|22118
1649427600000|2022-04-08 14:20:00|4792|4789|4790|4782|4800|4792|4789|4780|28471
1649427900000|2022-04-08 14:25:00|4799|4783|4823|4810|4825|4813|4790|4782|9200
1649428200000|2022-04-08 14:30:00|4824|4811|4845|4827|4853|4834|4824|4808|5166
1649428500000|2022-04-08 14:35:00|4844|4828|4829|4816|4849|4829|4828|4805|2259
1649428800000|2022-04-08 14:40:00|4832|4818|4808|4787|4848|4828|4808|4783|3028
1649429100000|2022-04-08 14:45:00|4807|4789|4788|4780|4822|4806|4788|4780|3700
1649429400000|2022-04-08 14:50:00|4789|4781|4822|4809|4825|4811|4789|4780|1700
1649429700000|2022-04-08 14:55:00|4824|4805|4834|4822|4847|4829|4819|4805|2084
1649430000000|2022-04-08 15:00:00|4833|4823|4833|4824|4849|4841|4824|4814|3564
1649430300000|2022-04-08 15:05:00|4835|4825|4847|4832|4849|4837|4830|4811|2393
1649430600000|2022-04-08 15:10:00|4846|4833|4862|4847|4877|4861|4846|4832|2225
1649430900000|2022-04-08 15:15:00|4861|4848|4848|4840|4861|4850|4848|4830|2268
1649431200000|2022-04-08 15:20:00|4856|4841|4826|4809|4856|4842|4825|4808|1871
1649431500000|2022-04-08 15:25:00|4825|4810|4826|4817|4826|4817|4821|4810|230
1649431800000|2022-04-08 15:30:00|4827|4820|4824|4815|4844|4831|4823|4815|2476
1649432100000|2022-04-08 15:35:00|4822|4813|4811|4802|4822|4815|4798|4785|6289
1649432400000|2022-04-08 15:40:00|4810|4803|4816|4803|4820|4806|4804|4796|1164
1649432700000|2022-04-08 15:45:00|4820|4804|4825|4812|4825|4817|4820|4803|2324
1649433000000|2022-04-08 15:50:00|4824|4813|4818|4812|4825|4815|4815|4812|1900
1649433300000|2022-04-08 15:55:00|4817|4809|4843|4836|4850|4836|4815|4809|1801
1649433600000|2022-04-08 16:00:00|4842|4834|4846|4838|4864|4856|4838|4830|6655
1649433900000|2022-04-08 16:05:00|4845|4839|4861|4854|4863|4857|4842|4836|4587
1649434200000|2022-04-08 16:10:00|4863|4855|4861|4854|4879|4870|4857|4840|3998
1649434500000|2022-04-08 16:15:00|4859|4855|4887|4880|4889|4882|4856|4845|3153
1649434800000|2022-04-08 16:20:00|4886|4881|4868|4862|4897|4890|4863|4855|8029
1649435100000|2022-04-08 16:25:00|4872|4863|4884|4877|4892|4878|4872|4863|1989
1649435400000|2022-04-08 16:30:00|4883|4874|4887|4879|4890|4879|4872|4864|3154
1649435700000|2022-04-08 16:35:00|4894|4880|4895|4890|4898|4892|4884|4877|2039
1649436000000|2022-04-08 16:40:00|4894|4889|4892|4886|4900|4897|4886|4881|6528
1649436300000|2022-04-08 16:45:00|4891|4885|4894|4887|4900|4891|4884|4881|1984
1649436600000|2022-04-08 16:50:00|4893|4889|4899|4890|4919|4909|4893|4887|5078
1649436900000|2022-04-08 16:55:00|4900|4891|4920|4916|4924|4916|4890|4880|6238
1649437200000|2022-04-08 17:00:00|4919|4915|4907|4895|4920|4915|4892|4879|4400
1649437500000|2022-04-08 17:05:00|4906|4896|4895|4890|4907|4896|4893|4886|1844
1649437800000|2022-04-08 17:10:00|4897|4889|4866|4862|4897|4889|4866|4857|2402
1649438100000|2022-04-08 17:15:00|4867|4859|4871|4863|4876|4865|4861|4856|2749
1649438400000|2022-04-08 17:20:00|4870|4864|4859|4854|4875|4866|4857|4854|2980
1649438700000|2022-04-08 17:25:00|4858|4850|4859|4853|4859|4856|4851|4846|3368
1649439000000|2022-04-08 17:30:00|4858|4851|4859|4855|4866|4856|4855|4849|1901
1649439300000|2022-04-08 17:35:00|4857|4854|4862|4854|4871|4860|4847|4837|4161
1649439600000|2022-04-08 17:40:00|4861|4855|4869|4859|4874|4865|4861|4855|2332
1649439900000|2022-04-08 17:45:00|4870|4860|4857|4851|4875|4869|4853|4843|3214
1649440200000|2022-04-08 17:50:00|4856|4853|4861|4857|4866|4859|4856|4851|1488
1649440500000|2022-04-08 17:55:00|4860|4856|4868|4865|4875|4868|4858|4853|3924
1649440800000|2022-04-08 18:00:00|4867|4864|4860|4853|4868|4864|4857|4843|2990
1649441100000|2022-04-08 18:05:00|4858|4850|4860|4854|4860|4854|4856|4849|2260
1649441400000|2022-04-08 18:10:00|4864|4855|4866|4855|4873|4859|4852|4842|6571
1649441700000|2022-04-08 18:15:00|4865|4856|4866|4858|4867|4861|4858|4854|2752
1649442000000|2022-04-08 18:20:00|4867|4859|4859|4851|4875|4867|4859|4846|2551
1649442300000|2022-04-08 18:25:00|4857|4849|4842|4838|4857|4849|4838|4830|3785
1649442600000|2022-04-08 18:30:00|4841|4835|4834|4829|4841|4836|4832|4829|2576
1649442900000|2022-04-08 18:35:00|4833|4827|4841|4837|4848|4840|4832|4827|4106
1649443200000|2022-04-08 18:40:00|4840|4836|4836|4829|4841|4836|4834|4825|7724
1649443500000|2022-04-08 18:45:00|4835|4830|4848|4840|4852|4841|4835|4829|4477
1649443800000|2022-04-08 18:50:00|4847|4839|4857|4852|4875|4859|4844|4839|4092
1649444100000|2022-04-08 18:55:00|4856|4851|4859|4854|4862|4854|4849|4845|3058
1649444400000|2022-04-08 19:00:00|4858|4853|4866|4860|4866|4861|4851|4849|2534
1649444700000|2022-04-08 19:05:00|4868|4861|4866|4859|4875|4866|4858|4850|3092
1649445000000|2022-04-08 19:10:00|4867|4858|4883|4872|4899|4890|4859|4857|4598
1649445300000|2022-04-08 19:15:00|4882|4871|4872|4865|4887|4876|4871|4865|2748
1649445600000|2022-04-08 19:20:00|4871|4866|4881|4874|4891|4876|4865|4860|3679
1649445900000|2022-04-08 19:25:00|4880|4871|4882|4876|4890|4880|4877|4871|3161
1649446200000|2022-04-08 19:30:00|4883|4877|4858|4853|4883|4880|4858|4851|4040
1649446500000|2022-04-08 19:35:00|4857|4854|4842|4839|4860|4857|4841|4838|7255
1649446800000|2022-04-08 19:40:00|4843|4840|4838|4832|4855|4850|4838|4830|16751
1649447100000|2022-04-08 19:45:00|4837|4831|4809|4804|4842|4833|4809|4804|24116
1649447400000|2022-04-08 19:50:00|4810|4805|4817|4814|4827|4816|4803|4800|20135
1649447700000|2022-04-08 19:55:00|4819|4815|4789|4785|4819|4816|4788|4785|45182
1649079000000|2022-04-04 13:30:00|5195|5162|5236|5218|5275|5256|5192|5162|59775
1649079300000|2022-04-04 13:35:00|5235|5206|5277|5254|5297|5274|5202|5175|30095
1649079600000|2022-04-04 13:40:00|5284|5257|5300|5265|5367|5348|5266|5250|42857
1649079900000|2022-04-04 13:45:00|5296|5266|5256|5236|5296|5280|5230|5204|30251
1649080200000|2022-04-04 13:50:00|5255|5238|5193|5173|5256|5255|5188|5169|9919
1649080500000|2022-04-04 13:55:00|5200|5175|5186|5160|5211|5192|5172|5150|6337
1649080800000|2022-04-04 14:00:00|5193|5151|5160|5140|5193|5170|5155|5131|7255
1649081100000|2022-04-04 14:05:00|5158|5131|5183|5162|5187|5167|5146|5131|5000
1649081400000|2022-04-04 14:10:00|5184|5163|5230|5197|5243|5211|5184|5153|4274
1649081700000|2022-04-04 14:15:00|5228|5198|5194|5181|5243|5214|5192|5180|6813
1649082000000|2022-04-04 14:20:00|5199|5182|5200|5191|5225|5207|5198|5181|11845
1649082300000|2022-04-04 14:25:00|5206|5196|5194|5175|5222|5204|5189|5175|7343
1649082600000|2022-04-04 14:30:00|5193|5176|5191|5178|5199|5187|5170|5162|3542
1649082900000|2022-04-04 14:35:00|5199|5177|5177|5161|5199|5191|5165|5151|9548
1649083200000|2022-04-04 14:40:00|5181|5162|5211|5197|5221|5197|5166|5151|14515
1649083500000|2022-04-04 14:45:00|5212|5195|5222|5207|5229|5217|5200|5187|17517
1649083800000|2022-04-04 14:50:00|5221|5208|5266|5243|5269|5256|5220|5207|4432
1649084100000|2022-04-04 14:55:00|5265|5244|5260|5238|5266|5250|5234|5205|7438
1649084400000|2022-04-04 15:00:00|5250|5239|5283|5272|5283|5272|5250|5239|4232
1649084700000|2022-04-04 15:05:00|5284|5275|5259|5252|5284|5278|5251|5239|8062
1649085000000|2022-04-04 15:10:00|5258|5253|5238|5225|5259|5253|5224|5213|10453
1649085300000|2022-04-04 15:15:00|5239|5226|5219|5207|5242|5228|5212|5205|4012
1649085600000|2022-04-04 15:20:00|5218|5210|5235|5224|5237|5224|5209|5202|5316
1649085900000|2022-04-04 15:25:00|5234|5225|5245|5231|5258|5247|5234|5225|7137
1649086200000|2022-04-04 15:30:00|5253|5232|5255|5245|5255|5245|5235|5221|3416
1649086500000|2022-04-04 15:35:00|5254|5246|5253|5240|5280|5265|5242|5230|16241
1649086800000|2022-04-04 15:40:00|5250|5241|5233|5221|5262|5248|5220|5213|27315
1649087100000|2022-04-04 15:45:00|5235|5224|5231|5221|5252|5235|5224|5215|4164
1649087400000|2022-04-04 15:50:00|5227|5222|5211|5206|5233|5224|5210|5201|4584
1649087700000|2022-04-04 15:55:00|5216|5208|5219|5212|5229|5214|5203|5200|16422
1649088000000|2022-04-04 16:00:00|5216|5207|5223|5217|5233|5223|5211|5202|14097
1649088300000|2022-04-04 16:05:00|5220|5216|5232|5222|5233|5225|5214|5207|6408
1649088600000|2022-04-04 16:10:00|5229|5223|5225|5213|5229|5224|5214|5208|4521
1649088900000|2022-04-04 16:15:00|5227|5214|5230|5221|5232|5227|5220|5214|2540
1649089200000|2022-04-04 16:20:00|5232|5222|5224|5218|5232|5226|5224|5216|2827
1649089500000|2022-04-04 16:25:00|5223|5216|5227|5219|5229|5219|5212|5206|3905
1649089800000|2022-04-04 16:30:00|5229|5220|5229|5222|5233|5229|5224|5219|3113
1649090100000|2022-04-04 16:35:00|5231|5223|5225|5216|5239|5231|5220|5215|6828
1649090400000|2022-04-04 16:40:00|5224|5217|5229|5223|5229|5225|5223|5215|2377
1649090700000|2022-04-04 16:45:00|5228|5220|5225|5220|5229|5221|5220|5215|2264
1649091000000|2022-04-04 16:50:00|5224|5215|5224|5216|5230|5226|5222|5215|1890
1649091300000|2022-04-04 16:55:00|5223|5218|5225|5216|5229|5222|5219|5213|2342
1649091600000|2022-04-04 17:00:00|5223|5215|5220|5210|5226|5215|5218|5207|2096
1649091900000|2022-04-04 17:05:00|5215|5207|5220|5214|5229|5215|5205|5201|3199
1649092200000|2022-04-04 17:10:00|5219|5208|5216|5210|5222|5216|5215|5208|1000
1649092500000|2022-04-04 17:15:00|5217|5208|5228|5222|5229|5222|5215|5207|1225
1649092800000|2022-04-04 17:20:00|5229|5223|5240|5230|5246|5232|5229|5222|13219
1649093100000|2022-04-04 17:25:00|5241|5231|5225|5217|5246|5233|5219|5212|2410
1649093400000|2022-04-04 17:30:00|5223|5216|5222|5207|5235|5216|5216|5205|1822
1649093700000|2022-04-04 17:35:00|5223|5208|5242|5225|5242|5225|5215|5207|1325
1649094000000|2022-04-04 17:40:00|5241|5226|5242|5233|5242|5233|5230|5225|2299
1649094300000|2022-04-04 17:45:00|5246|5234|5233|5225|5249|5242|5227|5211|12555
1649094600000|2022-04-04 17:50:00|5234|5226|5243|5233|5244|5237|5234|5225|2100
1649094900000|2022-04-04 17:55:00|5242|5234|5238|5225|5244|5236|5227|5222|10073
1649095200000|2022-04-04 18:00:00|5237|5224|5209|5203|5237|5224|5209|5201|4500
1649095500000|2022-04-04 18:05:00|5208|5201|5195|5181|5218|5202|5195|5181|21482
1649095800000|2022-04-04 18:10:00|5196|5182|5206|5199|5208|5199|5193|5182|6095
1649096100000|2022-04-04 18:15:00|5205|5198|5215|5206|5220|5206|5202|5194|3039
1649096400000|2022-04-04 18:20:00|5214|5205|5205|5192|5220|5205|5198|5189|4589
1649096700000|2022-04-04 18:25:00|5204|5193|5205|5197|5220|5207|5194|5185|2438
1649097000000|2022-04-04 18:30:00|5202|5198|5218|5207|5225|5209|5202|5197|1543
1649097300000|2022-04-04 18:35:00|5221|5209|5230|5220|5236|5223|5216|5205|792
1649097600000|2022-04-04 18:40:00|5229|5216|5237|5228|5243|5228|5223|5216|974
1649097900000|2022-04-04 18:45:00|5235|5229|5243|5235|5245|5236|5235|5228|5888
1649098200000|2022-04-04 18:50:00|5242|5236|5231|5225|5243|5236|5230|5224|1727
1649098500000|2022-04-04 18:55:00|5233|5226|5237|5229|5245|5236|5228|5221|1574
1649098800000|2022-04-04 19:00:00|5236|5228|5233|5225|5242|5233|5223|5209|2457
1649099100000|2022-04-04 19:05:00|5236|5224|5243|5236|5246|5236|5227|5220|1911
1649099400000|2022-04-04 19:10:00|5241|5237|5235|5231|5246|5238|5233|5223|3150
1649099700000|2022-04-04 19:15:00|5234|5230|5237|5230|5243|5237|5233|5225|3998
1649100000000|2022-04-04 19:20:00|5238|5231|5240|5234|5243|5237|5233|5230|4130
1649100300000|2022-04-04 19:25:00|5238|5235|5242|5235|5258|5251|5234|5233|13093
1649100600000|2022-04-04 19:30:00|5241|5233|5241|5236|5251|5248|5238|5233|5817
1649100900000|2022-04-04 19:35:00|5245|5237|5249|5244|5257|5250|5245|5237|11131
1649101200000|2022-04-04 19:40:00|5248|5243|5222|5217|5248|5243|5218|5213|11197
1649101500000|2022-04-04 19:45:00|5221|5215|5202|5195|5222|5215|5202|5195|26819
1649101800000|2022-04-04 19:50:00|5207|5196|5159|5155|5209|5205|5158|5153|48047
1649102100000|2022-04-04 19:55:00|5158|5153|5164|5158|5177|5173|5155|5150|69964
1649165400000|2022-04-05 13:30:00|5160|5105|5175|5152|5191|5164|5099|5080|41365
1649165700000|2022-04-05 13:35:00|5182|5153|5137|5120|5196|5171|5135|5120|9895
1649166000000|2022-04-05 13:40:00|5136|5112|5095|5083|5136|5112|5060|5037|9713
1649166300000|2022-04-05 13:45:00|5103|5084|5098|5079|5111|5100|5075|5050|2932
1649166600000|2022-04-05 13:50:00|5097|5081|5074|5054|5103|5089|5065|5050|3799
1649166900000|2022-04-05 13:55:00|5073|5057|5160|5153|5166|5154|5072|5057|7153
1649167200000|2022-04-05 14:00:00|5175|5152|5162|5144|5220|5205|5144|5119|50252
1649167500000|2022-04-05 14:05:00|5163|5135|5119|5104|5165|5141|5101|5088|8328
1649167800000|2022-04-05 14:10:00|5118|5098|5136|5118|5147|5131|5115|5091|9192
1649168100000|2022-04-05 14:15:00|5135|5116|5130|5113|5144|5126|5120|5109|3904
1649168400000|2022-04-05 14:20:00|5129|5114|5193|5174|5200|5183|5129|5110|4423
1649168700000|2022-04-05 14:25:00|5198|5180|5175|5156|5210|5199|5163|5131|3599
1649169000000|2022-04-05 14:30:00|5174|5157|5149|5131|5175|5162|5144|5130|1589
1649169300000|2022-04-05 14:35:00|5148|5132|5131|5122|5165|5151|5126|5110|9370
1649169600000|2022-04-05 14:40:00|5136|5123|5083|5064|5141|5127|5082|5059|4718
1649169900000|2022-04-05 14:45:00|5082|5066|5118|5104|5126|5104|5081|5063|15200
1649170200000|2022-04-05 14:50:00|5117|5105|5125|5112|5138|5119|5108|5086|2882
1649170500000|2022-04-05 14:55:00|5124|5111|5106|5096|5129|5112|5106|5092|2637
1649170800000|2022-04-05 15:00:00|5108|5097|5109|5096|5117|5110|5105|5084|4886
1649171100000|2022-04-05 15:05:00|5110|5097|5120|5109|5124|5112|5106|5092|9000
1649171400000|2022-04-05 15:10:00|5119|5110|5124|5113|5128|5113|5111|5095|1957
1649171700000|2022-04-05 15:15:00|5123|5110|5114|5099|5123|5112|5102|5093|3081
1649172000000|2022-04-05 15:20:00|5115|5100|5099|5088|5115|5105|5097|5088|495
1649172300000|2022-04-05 15:25:00|5098|5084|5094|5088|5104|5098|5090|5071|3269
1649172600000|2022-04-05 15:30:00|5093|5081|5073|5065|5100|5088|5072|5059|1701
1649172900000|2022-04-05 15:35:00|5072|5060|5066|5059|5076|5064|5048|5035|5092
1649173200000|2022-04-05 15:40:00|5065|5053|5047|5031|5068|5057|5047|5030|1415
1649173500000|2022-04-05 15:45:00|5046|5033|5026|5012|5046|5036|5012|5001|8802
1649173800000|2022-04-05 15:50:00|5027|5013|5036|5025|5058|5043|5027|5009|1000
1649174100000|2022-04-05 15:55:00|5035|5027|5023|5016|5046|5031|5023|5011|1000
1649174400000|2022-04-05 16:00:00|5029|5017|5028|5016|5041|5028|5017|5002|1814
1649174700000|2022-04-05 16:05:00|5027|5017|5026|5016|5035|5027|5022|5009|3363
1649175000000|2022-04-05 16:10:00|5031|5018|5022|5016|5033|5025|5020|5004|1729
1649175300000|2022-04-05 16:15:00|5021|5015|5007|5001|5026|5017|5007|5001|3230
1649175600000|2022-04-05 16:20:00|5006|5000|4993|4985|5006|5000|4991|4980|10705
1649175900000|2022-04-05 16:25:00|4992|4981|4997|4989|4998|4995|4986|4980|9823
1649176200000|2022-04-05 16:30:00|4996|4990|5001|4995|5007|4998|4992|4980|1850
1649176500000|2022-04-05 16:35:00|5000|4996|5004|4994|5008|5001|4992|4981|1700
1649176800000|2022-04-05 16:40:00|5003|4995|5009|5002|5016|5008|5001|4994|1505
1649177100000|2022-04-05 16:45:00|5011|5003|5025|5016|5025|5017|5011|5003|2277
1649177400000|2022-04-05 16:50:00|5032|5017|5022|5015|5044|5031|5022|5010|1640
1649177700000|2022-04-05 16:55:00|5024|5016|5034|5025|5040|5028|5021|5016|1300
1649178000000|2022-04-05 17:00:00|5036|5027|5042|5035|5046|5039|5036|5027|1000
1649178300000|2022-04-05 17:05:00|5041|5033|5010|5003|5041|5033|5009|5000|5945
1649178600000|2022-04-05 17:10:00|5014|5004|5013|5005|5024|5014|5007|5000|4412
1649178900000|2022-04-05 17:15:00|5012|5006|5003|4997|5012|5009|5003|4996|2395
1649179200000|2022-04-05 17:20:00|4998|4996|5000|4994|5003|4996|4997|4991|2905
1649179500000|2022-04-05 17:25:00|5001|4993|5005|4998|5009|5004|5001|4993|2733
1649179800000|2022-04-05 17:30:00|5000|4994|4981|4973|5003|4998|4979|4971|9227
1649180100000|2022-04-05 17:35:00|4982|4974|4989|4982|4992|4983|4982|4971|1700
1649180400000|2022-04-05 17:40:00|4995|4977|4978|4967|4995|4980|4975|4962|2581
1649180700000|2022-04-05 17:45:00|4977|4968|4964|4956|4978|4971|4960|4955|5582
1649181000000|2022-04-05 17:50:00|4963|4957|4936|4931|4968|4959|4934|4924|8829
1649181300000|2022-04-05 17:55:00|4935|4928|4946|4941|4950|4941|4932|4920|4718
1649181600000|2022-04-05 18:00:00|4950|4942|4937|4929|4963|4953|4932|4922|9731
1649181900000|2022-04-05 18:05:00|4939|4928|4942|4932|4952|4940|4931|4920|2444
1649182200000|2022-04-05 18:10:00|4943|4933|4971|4963|4975|4970|4942|4931|5648
1649182500000|2022-04-05 18:15:00|4970|4962|4987|4980|4988|4980|4963|4955|1662
1649182800000|2022-04-05 18:20:00|4988|4981|4978|4969|4996|4986|4973|4957|2299
1649183100000|2022-04-05 18:25:00|4980|4970|4975|4967|4980|4971|4973|4963|2105
1649183400000|2022-04-05 18:30:00|4976|4964|4970|4964|4976|4968|4966|4955|1204
1649183700000|2022-04-05 18:35:00|4973|4965|4969|4961|4987|4977|4968|4956|1764
1649184000000|2022-04-05 18:40:00|4970|4956|4997|4987|5000|4987|4964|4955|1500
1649184300000|2022-04-05 18:45:00|5000|4988|4993|4980|5000|4991|4991|4978|1730
1649184600000|2022-04-05 18:50:00|4995|4981|4987|4982|4996|4983|4983|4971|2400
1649184900000|2022-04-05 18:55:00|4989|4983|4975|4964|4994|4984|4971|4955|3447
1649185200000|2022-04-05 19:00:00|4976|4965|4967|4962|4992|4976|4967|4955|800
1649185500000|2022-04-05 19:05:00|4966|4959|4966|4960|4966|4961|4962|4955|1089
1649185800000|2022-04-05 19:10:00|4964|4961|4954|4947|4964|4961|4952|4947|1593
1649186100000|2022-04-05 19:15:00|4953|4948|4963|4958|4973|4962|4951|4948|2530
1649186400000|2022-04-05 19:20:00|4962|4957|4965|4957|4973|4963|4953|4951|2781
1649186700000|2022-04-05 19:25:00|4964|4955|4962|4957|4967|4961|4949|4942|2105
1649187000000|2022-04-05 19:30:00|4961|4955|4948|4942|4969|4955|4947|4940|7663
1649187300000|2022-04-05 19:35:00|4956|4941|4951|4943|4970|4963|4950|4941|6821
1649187600000|2022-04-05 19:40:00|4950|4944|4944|4940|4951|4946|4940|4932|7395
1649187900000|2022-04-05 19:45:00|4943|4938|4931|4924|4943|4938|4920|4915|19975
1649188200000|2022-04-05 19:50:00|4930|4926|4952|4948|4965|4958|4930|4925|18839
1649188500000|2022-04-05 19:55:00|4954|4950|4943|4933|4960|4954|4916|4913|49332
1649251800000|2022-04-06 13:30:00|4903|4873|4829|4799|4915|4905|4810|4780|70360
1649252100000|2022-04-06 13:35:00|4830|4801|4825|4801|4867|4821|4788|4781|12370
1649252400000|2022-04-06 13:40:00|4824|4788|4794|4771|4836|4814|4784|4762|12540
1649252700000|2022-04-06 13:45:00|4797|4773|4802|4783|4825|4810|4795|4771|7742
1649253000000|2022-04-06 13:50:00|4801|4781|4785|4771|4819|4800|4785|4770|7929
1649253300000|2022-04-06 13:55:00|4800|4770|4775|4760|4800|4780|4775|4760|8940
1649253600000|2022-04-06 14:00:00|4780|4761|4759|4738|4787|4769|4742|4730|26106
1649253900000|2022-04-06 14:05:00|4758|4731|4768|4754|4769|4760|4740|4731|11785
1649254200000|2022-04-06 14:10:00|4767|4751|4784|4771|4787|4776|4764|4750|7075
1649254500000|2022-04-06 14:15:00|4785|4772|4778|4766|4793|4785|4766|4752|5616
1649254800000|2022-04-06 14:20:00|4777|4764|4775|4761|4782|4770|4765|4755|5509
1649255100000|2022-04-06 14:25:00|4773|4762|4738|4730|4773|4764|4729|4720|6671
1649255400000|2022-04-06 14:30:00|4742|4731|4749|4732|4780|4770|4741|4728|3072
1649255700000|2022-04-06 14:35:00|4750|4733|4762|4750|4765|4750|4735|4723|5207
1649256000000|2022-04-06 14:40:00|4758|4748|4778|4765|4780|4768|4746|4734|3426
1649256300000|2022-04-06 14:45:00|4780|4763|4788|4777|4812|4796|4777|4763|8823
1649256600000|2022-04-06 14:50:00|4787|4776|4799|4781|4808|4786|4774|4767|1430
1649256900000|2022-04-06 14:55:00|4801|4784|4770|4761|4801|4789|4770|4761|2847
1649257200000|2022-04-06 15:00:00|4769|4759|4794|4775|4801|4777|4763|4750|1374
1649257500000|2022-04-06 15:05:00|4793|4776|4782|4765|4793|4778|4779|4761|2325
1649257800000|2022-04-06 15:10:00|4780|4761|4774|4763|4792|4774|4770|4761|2984
1649258100000|2022-04-06 15:15:00|4778|4764|4770|4761|4794|4777|4770|4761|1579
1649258400000|2022-04-06 15:20:00|4769|4758|4779|4767|4794|4783|4764|4756|1573
1649258700000|2022-04-06 15:25:00|4778|4763|4764|4755|4780|4763|4759|4751|912
1649259000000|2022-04-06 15:30:00|4763|4751|4785|4771|4792|4774|4760|4751|2584
1649259300000|2022-04-06 15:35:00|4786|4772|4778|4765|4789|4773|4776|4765|1600
1649259600000|2022-04-06 15:40:00|4783|4766|4807|4794|4808|4800|4783|4766|6185
1649259900000|2022-04-06 15:45:00|4806|4795|4818|4805|4819|4805|4789|4776|6624
1649260200000|2022-04-06 15:50:00|4819|4801|4811|4800|4819|4806|4795|4783|5745
1649260500000|2022-04-06 15:55:00|4810|4796|4800|4787|4812|4799|4792|4780|3298
1649260800000|2022-04-06 16:00:00|4804|4788|4806|4793|4809|4794|4799|4785|1600
1649261100000|2022-04-06 16:05:00|4805|4792|4795|4786|4817|4802|4793|4785|10940
1649261400000|2022-04-06 16:10:00|4796|4787|4795|4786|4806|4792|4789|4780|5605
1649261700000|2022-04-06 16:15:00|4798|4784|4789|4780|4798|4784|4785|4780|2520
1649262000000|2022-04-06 16:20:00|4788|4776|4794|4780|4800|4780|4778|4775|1792
1649262300000|2022-04-06 16:25:00|4795|4781|4782|4775|4803|4784|4778|4775|1400
1649262600000|2022-04-06 16:30:00|4781|4773|4791|4776|4792|4776|4778|4765|700
1649262900000|2022-04-06 16:35:00|4790|4777|4779|4771|4790|4787|4779|4769|2275
1649263200000|2022-04-06 16:40:00|4782|4770|4774|4761|4792|4780|4774|4760|1355
1649263500000|2022-04-06 16:45:00|4777|4763|4784|4773|4789|4774|4777|4760|600
1649263800000|2022-04-06 16:50:00|4782|4772|4781|4765|4787|4772|4772|4760|660
1649264100000|2022-04-06 16:55:00|4780|4766|4772|4764|4788|4767|4772|4764|300
1649264400000|2022-04-06 17:00:00|4773|4766|4779|4771|4785|4777|4773|4762|2246
1649264700000|2022-04-06 17:05:00|4784|4772|4782|4772|4788|4781|4780|4771|2980
1649265000000|2022-04-06 17:10:00|4786|4773|4778|4771|4793|4783|4778|4771|3038
1649265300000|2022-04-06 17:15:00|4777|4772|4819|4813|4819|4813|4776|4772|6515
1649265600000|2022-04-06 17:20:00|4820|4814|4823|4809|4825|4817|4816|4808|1500
1649265900000|2022-04-06 17:25:00|4822|4810|4825|4816|4825|4817|4815|4801|2300
1649266200000|2022-04-06 17:30:00|4823|4817|4831|4821|4844|4829|4818|4802|2797
1649266500000|2022-04-06 17:35:00|4835|4822|4844|4829|4849|4830|4822|4814|700
1649266800000|2022-04-06 17:40:00|4847|4830|4873|4859|4877|4859|4847|4830|2173
1649267100000|2022-04-06 17:45:00|4872|4861|4891|4883|4891|4885|4871|4861|5384
1649267400000|2022-04-06 17:50:00|4889|4882|4890|4879|4900|4887|4884|4873|2800
1649267700000|2022-04-06 17:55:00||4873||4877||4877||4873|1450
1649268000000|2022-04-06 18:00:00|4886|4873|4917|4902|4919|4907|4877|4851|5406
1649268300000|2022-04-06 18:05:00|4916|4897|4862|4850|4916|4898|4858|4850|4632
1649268600000|2022-04-06 18:10:00|4861|4843|4832|4820|4872|4850|4832|4814|5699
1649268900000|2022-04-06 18:15:00|4830|4817|4822|4809|4830|4817|4807|4800|4668
1649269200000|2022-04-06 18:20:00|4821|4810|4829|4820|4842|4825|4816|4800|5474
1649269500000|2022-04-06 18:25:00|4838|4821|4848|4834|4860|4845|4830|4820|3389
1649269800000|2022-04-06 18:30:00|4849|4836|4907|4897|4915|4900|4849|4834|5086
1649270100000|2022-04-06 18:35:00|4909|4898|4882|4875|4919|4902|4876|4859|2282
1649270400000|2022-04-06 18:40:00|4889|4876|4884|4870|4901|4882|4864|4851|2700
1649270700000|2022-04-06 18:45:00|4883|4861|4874|4861|4905|4881|4870|4857|1472
1649271000000|2022-04-06 18:50:00|4876|4862|4909|4898|4917|4898|4876|4854|2000
1649271300000|2022-04-06 18:55:00|4908|4899|4924|4912|4925|4912|4908|4899|2900
1649271600000|2022-04-06 19:00:00|4925|4913|4953|4942|4960|4949|4924|4913|5293
1649271900000|2022-04-06 19:05:00|4952|4943|4933|4923|4956|4946|4928|4910|3595
1649272200000|2022-04-06 19:10:00|4935|4924|4937|4924|4950|4940|4924|4907|5158
1649272500000|2022-04-06 19:15:00|4936|4926|4925|4906|4943|4932|4924|4906|1016
1649272800000|2022-04-06 19:20:00|4923|4902|4900|4889|4923|4902|4898|4885|1229
1649273100000|2022-04-06 19:25:00|4899|4890|4889|4879|4900|4890|4882|4875|2850
1649273400000|2022-04-06 19:30:00|4888|4878|4879|4869|4893|4882|4872|4866|4262
1649273700000|2022-04-06 19:35:00|4876|4868|4907|4900|4912|4901|4875|4868|3476
1649274000000|2022-04-06 19:40:00|4912|4901|4914|4907|4920|4910|4898|4886|5149
1649274300000|2022-04-06 19:45:00|4913|4903|4912|4902|4925|4922|4908|4900|7205
1649274600000|2022-04-06 19:50:00|4920|4905|4900|4895|4924|4912|4895|4888|13978
1649274900000|2022-04-06 19:55:00|4905|4896|4882|4878|4909|4905|4870|4868|41512
1649338200000|2022-04-07 13:30:00|4934|4878|5048|5030|5050|5040|4908|4878|20224
1649338500000|2022-04-07 13:35:00|5047|5031|4972|4946|5047|5031|4958|4935|16271
1649338800000|2022-04-07 13:40:00|4976|4947|4926|4901|4976|4955|4926|4900|5661
1649339100000|2022-04-07 13:45:00|4919|4902|4879|4859|4950|4926|4879|4850|7564
1649339400000|2022-04-07 13:50:00|4878|4860|4918|4904|4946|4924|4877|4860|13874
1649339700000|2022-04-07 13:55:00|4917|4902|4985|4976|4995|4977|4912|4901|13740
1649340000000|2022-04-07 14:00:00|4992|4981|4986|4968|5030|5017|4972|4955|23263
1649340300000|2022-04-07 14:05:00|4987|4969|4951|4945|5015|4997|4947|4938|14921
1649340600000|2022-04-07 14:10:00|4950|4944|4960|4946|4988|4971|4949|4938|5243
1649340900000|2022-04-07 14:15:00|4959|4945|4920|4910|4960|4945|4913|4900|20413
1649341200000|2022-04-07 14:20:00|4919|4909|4929|4918|4929|4922|4907|4900|16391
1649341500000|2022-04-07 14:25:00|4930|4919|4932|4921|4949|4938|4913|4904|16949
1649341800000|2022-04-07 14:30:00|4937|4922|4935|4925|4948|4931|4901|4890|18566
1649342100000|2022-04-07 14:35:00|4936|4926|4933|4925|4966|4948|4933|4925|4504
1649342400000|2022-04-07 14:40:00|4931|4919|4912|4905|4934|4919|4911|4901|4644
1649342700000|2022-04-07 14:45:00|4915|4906|4886|4878|4917|4908|4878|4869|4416
1649343000000|2022-04-07 14:50:00|4888|4879|4909|4898|4918|4899|4888|4876|4741
1649343300000|2022-04-07 14:55:00|4908|4899|4900|4889|4919|4907|4892|4883|6832
1649343600000|2022-04-07 15:00:00|4898|4887|4919|4909|4919|4911|4898|4887|2505
1649343900000|2022-04-07 15:05:00|4918|4908|4885|4878|4919|4909|4884|4878|3932
1649344200000|2022-04-07 15:10:00|4884|4869|4860|4854|4885|4873|4859|4852|18434
1649344500000|2022-04-07 15:15:00|4859|4853|4854|4845|4877|4862|4851|4844|3461
1649344800000|2022-04-07 15:20:00|4853|4844|4852|4844|4879|4856|4848|4841|3637
1649345100000|2022-04-07 15:25:00|4851|4842|4821|4813|4852|4842|4819|4810|5806
1649345400000|2022-04-07 15:30:00|4826|4814|4850|4843|4862|4846|4815|4810|8538
1649345700000|2022-04-07 15:35:00|4849|4841|4819|4811|4850|4846|4818|4810|17781
1649346000000|2022-04-07 15:40:00|4817|4810|4781|4776|4818|4810|4781|4775|10314
1649346300000|2022-04-07 15:45:00|4782|4775|4779|4770|4798|4791|4775|4770|5268
1649346600000|2022-04-07 15:50:00|4778|4768|4770|4761|4780|4770|4767|4760|7088
1649346900000|2022-04-07 15:55:00|4769|4760|4783|4772|4785|4775|4768|4760|6685
1649347200000|2022-04-07 16:00:00|4778|4774|4771|4767|4787|4777|4769|4766|3252
1649347500000|2022-04-07 16:05:00|4770|4766|4746|4740|4770|4766|4732|4725|23264
1649347800000|2022-04-07 16:10:00|4750|4741|4764|4754|4765|4755|4744|4740|13797
1649348100000|2022-04-07 16:15:00|4765|4755|4772|4766|4775|4767|4762|4754|5612
1649348400000|2022-04-07 16:20:00|4771|4765|4788|4784|4790|4785|4769|4765|23459
1649348700000|2022-04-07 16:25:00|4787|4781|4772|4766|4790|4781|4766|4760|5920
1649349000000|2022-04-07 16:30:00|4771|4763|4767|4760|4778|4766|4765|4756|12236
1649349300000|2022-04-07 16:35:00|4766|4758|4759|4752|4775|4763|4758|4751|4667
1649349600000|2022-04-07 16:40:00|4758|4751|4713|4707|4760|4752|4713|4707|12181
1649349900000|2022-04-07 16:45:00|4712|4704|4720|4714|4728|4719|4711|4703|2586
1649350200000|2022-04-07 16:50:00|4719|4713|4733|4725|4744|4732|4717|4711|3339
1649350500000|2022-04-07 16:55:00|4732|4726|4749|4738|4751|4738|4728|4719|2817
1649350800000|2022-04-07 17:00:00|4747|4739|4778|4773|4793|4779|4747|4739|4205
1649351100000|2022-04-07 17:05:00|4781|4774|4770|4760|4788|4776|4769|4759|3106
1649351400000|2022-04-07 17:10:00|4769|4759|4780|4772|4798|4776|4765|4755|6193
1649351700000|2022-04-07 17:15:00|4778|4771|4782|4772|4784|4772|4769|4756|3163
1649352000000|2022-04-07 17:20:00|4783|4773|4775|4766|4796|4787|4775|4765|6227
1649352300000|2022-04-07 17:25:00|4779|4767|4802|4793|4810|4798|4779|4767|4268
1649352600000|2022-04-07 17:30:00|4804|4794|4802|4796|4826|4817|4802|4793|2835
1649352900000|2022-04-07 17:35:00|4804|4798|4787|4781|4813|4804|4786|4781|4478
1649353200000|2022-04-07 17:40:00|4789|4782|4796|4789|4808|4793|4786|4781|3000
1649353500000|2022-04-07 17:45:00|4794|4787|4790|4784|4815|4804|4790|4782|4360
1649353800000|2022-04-07 17:50:00|4789|4783|4797|4790|4814|4802|4789|4783|3779
1649354100000|2022-04-07 17:55:00|4802|4791|4829|4821|4835|4823|4802|4791|3949
1649354400000|2022-04-07 18:00:00|4832|4819|4817|4810|4835|4828|4817|4809|3200
1649354700000|2022-04-07 18:05:00|4816|4812|4821|4815|4829|4818|4811|4806|3486
1649355000000|2022-04-07 18:10:00|4820|4813|4813|4807|4821|4817|4811|4806|3555
1649355300000|2022-04-07 18:15:00|4815|4808|4808|4801|4818|4809|4805|4800|1263
1649355600000|2022-04-07 18:20:00|4812|4802|4824|4813|4825|4815|4810|4802|2475
1649355900000|2022-04-07 18:25:00|4825|4814|4816|4806|4839|4831|4813|4800|5311
1649356200000|2022-04-07 18:30:00|4815|4807|4820|4811|4831|4818|4813|4800|3864
1649356500000|2022-04-07 18:35:00|4819|4812|4820|4813|4823|4815|4813|4808|2852
1649356800000|2022-04-07 18:40:00|4817|4812|4830|4817|4835|4820|4806|4802|5628
1649357100000|2022-04-07 18:45:00|4829|4818|4828|4821|4831|4824|4818|4810|4425
1649357400000|2022-04-07 18:50:00|4827|4820|4846|4835|4850|4836|4821|4817|2150
1649357700000|2022-04-07 18:55:00|4849|4837|4864|4854|4868|4855|4843|4830|3552
1649358000000|2022-04-07 19:00:00|4862|4853|4888|4876|4891|4878|4860|4852|4347
1649358300000|2022-04-07 19:05:00|4887|4874|4895|4888|4903|4888|4886|4874|4893
1649358600000|2022-04-07 19:10:00|4898|4889|4918|4912|4918|4912|4896|4889|4430
1649358900000|2022-04-07 19:15:00|4916|4911|4903|4897|4918|4912|4903|4897|4461
1649359200000|2022-04-07 19:20:00|4902|4893|4906|4897|4911|4898|4890|4883|3888
1649359500000|2022-04-07 19:25:00|4905|4898|4908|4902|4918|4907|4905|4898|3430
1649359800000|2022-04-07 19:30:00|4911|4903|4916|4909|4919|4914|4911|4903|6441
1649360100000|2022-04-07 19:35:00|4918|4910|4924|4919|4925|4919|4914|4910|3974
1649360400000|2022-04-07 19:40:00|4923|4920|4915|4909|4929|4924|4907|4903|13940
1649360700000|2022-04-07 19:45:00|4914|4908|4907|4903|4925|4918|4902|4901|9936
1649361000000|2022-04-07 19:50:00|4905|4902|4906|4903|4920|4912|4902|4899|17701
1649361300000|2022-04-07 19:55:00|4905|4902|4886|4879|4915|4909|4883|4879|43172
1649424600000|2022-04-08 13:30:00|4925|4805|4897|4868|4925|4899|4798|4783|22345
1649424900000|2022-04-08 13:35:00|4896|4869|4927|4914|4935|4914|4896|4869|6002
1649425200000|2022-04-08 13:40:00|4928|4916|4891|4876|4935|4919|4883|4858|10553
1649425500000|2022-04-08 13:45:00|4890|4875|4929|4912|4948|4941|4890|4875|12334
1649425800000|2022-04-08 13:50:00|4923|4906|4897|4879|4927|4913|4889|4871|6682
1649426100000|2022-04-08 13:55:00|4896|4892|4856|4841|4898|4892|4853|4827|5818
1649426400000|2022-04-08 14:00:00|4854|4842|4827|4811|4868|4844|4826|4810|9999
1649426700000|2022-04-08 14:05:00|4826|4812|4862|4846|4869|4851|4806|4800|14334
1649427000000|2022-04-08 14:10:00|4858|4845|4824|4808|4858|4846|4812|4800|2019
1649427300000|2022-04-08 14:15:00|4825|4809|4799|4790|4827|4810|4778|4764|22118
1649427600000|2022-04-08 14:20:00|4792|4789|4790|4782|4800|4792|4789|4780|28471
1649427900000|2022-04-08 14:25:00|4799|4783|4823|4810|4825|4813|4790|4782|9200
1649428200000|2022-04-08 14:30:00|4824|4811|4845|4827|4853|4834|4824|4808|5166
1649428500000|2022-04-08 14:35:00|4844|4828|4829|4816|4849|4829|4828|4805|2259
1649428800000|2022-04-08 14:40:00|4832|4818|4808|4787|4848|4828|4808|4783|3028
1649429100000|2022-04-08 14:45:00|4807|4789|4788|4780|4822|4806|4788|4780|3700
1649429400000|2022-04-08 14:50:00|4789|4781|4822|4809|4825|4811|4789|4780|1700
1649429700000|2022-04-08 14:55:00|4824|4805|4834|4822|4847|4829|4819|4805|2084
1649430000000|2022-04-08 15:00:00|4833|4823|4833|4824|4849|4841|4824|4814|3564
1649430300000|2022-04-08 15:05:00|4835|4825|4847|4832|4849|4837|4830|4811|2393
1649430600000|2022-04-08 15:10:00|4846|4833|4862|4847|4877|4861|4846|4832|2225
1649430900000|2022-04-08 15:15:00|4861|4848|4848|4840|4861|4850|4848|4830|2268
1649431200000|2022-04-08 15:20:00|4856|4841|4826|4809|4856|4842|4825|4808|1871
1649431500000|2022-04-08 15:25:00|4825|4810|4826|4817|4826|4817|4821|4810|230
1649431800000|2022-04-08 15:30:00|4827|4820|4824|4815|4844|4831|4823|4815|2476
1649432100000|2022-04-08 15:35:00|4822|4813|4811|4802|4822|4815|4798|4785|6289
1649432400000|2022-04-08 15:40:00|4810|4803|4816|4803|4820|4806|4804|4796|1164
1649432700000|2022-04-08 15:45:00|4820|4804|4825|4812|4825|4817|4820|4803|2324
1649433000000|2022-04-08 15:50:00|4824|4813|4818|4812|4825|4815|4815|4812|1900
1649433300000|2022-04-08 15:55:00|4817|4809|4843|4836|4850|4836|4815|4809|1801
1649433600000|2022-04-08 16:00:00|4842|4834|4846|4838|4864|4856|4838|4830|6655
1649433900000|2022-04-08 16:05:00|4845|4839|4861|4854|4863|4857|4842|4836|4587
1649434200000|2022-04-08 16:10:00|4863|4855|4861|4854|4879|4870|4857|4840|3998
1649434500000|2022-04-08 16:15:00|4859|4855|4887|4880|4889|4882|4856|4845|3153
1649434800000|2022-04-08 16:20:00|4886|4881|4868|4862|4897|4890|4863|4855|8029
1649435100000|2022-04-08 16:25:00|4872|4863|4884|4877|4892|4878|4872|4863|1989
1649435400000|2022-04-08 16:30:00|4883|4874|4887|4879|4890|4879|4872|4864|3154
1649435700000|2022-04-08 16:35:00|4894|4880|4895|4890|4898|4892|4884|4877|2039
1649436000000|2022-04-08 16:40:00|4894|4889|4892|4886|4900|4897|4886|4881|6528
1649436300000|2022-04-08 16:45:00|4891|4885|4894|4887|4900|4891|4884|4881|1984
1649436600000|2022-04-08 16:50:00|4893|4889|4899|4890|4919|4909|4893|4887|5078
1649436900000|2022-04-08 16:55:00|4900|4891|4920|4916|4924|4916|4890|4880|6238
1649437200000|2022-04-08 17:00:00|4919|4915|4907|4895|4920|4915|4892|4879|4400
1649437500000|2022-04-08 17:05:00|4906|4896|4895|4890|4907|4896|4893|4886|1844
1649437800000|2022-04-08 17:10:00|4897|4889|4866|4862|4897|4889|4866|4857|2402
1649438100000|2022-04-08 17:15:00|4867|4859|4871|4863|4876|4865|4861|4856|2749
1649438400000|2022-04-08 17:20:00|4870|4864|4859|4854|4875|4866|4857|4854|2980
1649438700000|2022-04-08 17:25:00|4858|4850|4859|4853|4859|4856|4851|4846|3368
1649439000000|2022-04-08 17:30:00|4858|4851|4859|4855|4866|4856|4855|4849|1901
1649439300000|2022-04-08 17:35:00|4857|4854|4862|4854|4871|4860|4847|4837|4161
1649439600000|2022-04-08 17:40:00|4861|4855|4869|4859|4874|4865|4861|4855|2332
1649439900000|2022-04-08 17:45:00|4870|4860|4857|4851|4875|4869|4853|4843|3214
1649440200000|2022-04-08 17:50:00|4856|4853|4861|4857|4866|4859|4856|4851|1488
1649440500000|2022-04-08 17:55:00|4860|4856|4868|4865|4875|4868|4858|4853|3924
1649440800000|2022-04-08 18:00:00|4867|4864|4860|4853|4868|4864|4857|4843|2990
1649441100000|2022-04-08 18:05:00|4858|4850|4860|4854|4860|4854|4856|4849|2260
1649441400000|2022-04-08 18:10:00|4864|4855|4866|4855|4873|4859|4852|4842|6571
1649441700000|2022-04-08 18:15:00|4865|4856|4866|4858|4867|4861|4858|4854|2752
1649442000000|2022-04-08 18:20:00|4867|4859|4859|4851|4875|4867|4859|4846|2551
1649442300000|2022-04-08 18:25:00|4857|4849|4842|4838|4857|4849|4838|4830|3785
1649442600000|2022-04-08 18:30:00|4841|4835|4834|4829|4841|4836|4832|4829|2576
1649442900000|2022-04-08 18:35:00|4833|4827|4841|4837|4848|4840|4832|4827|4106
1649443200000|2022-04-08 18:40:00|4840|4836|4836|4829|4841|4836|4834|4825|7724
1649443500000|2022-04-08 18:45:00|4835|4830|4848|4840|4852|4841|4835|4829|4477
1649443800000|2022-04-08 18:50:00|4847|4839|4857|4852|4875|4859|4844|4839|4092
1649444100000|2022-04-08 18:55:00|4856|4851|4859|4854|4862|4854|4849|4845|3058
1649444400000|2022-04-08 19:00:00|4858|4853|4866|4860|4866|4861|4851|4849|2534
1649444700000|2022-04-08 19:05:00|4868|4861|4866|4859|4875|4866|4858|4850|3092
1649445000000|2022-04-08 19:10:00|4867|4858|4883|4872|4899|4890|4859|4857|4598
1649445300000|2022-04-08 19:15:00|4882|4871|4872|4865|4887|4876|4871|4865|2748
1649445600000|2022-04-08 19:20:00|4871|4866|4881|4874|4891|4876|4865|4860|3679
1649445900000|2022-04-08 19:25:00|4880|4871|4882|4876|4890|4880|4877|4871|3161
1649446200000|2022-04-08 19:30:00|4883|4877|4858|4853|4883|4880|4858|4851|4040
1649446500000|2022-04-08 19:35:00|4857|4854|4842|4839|4860|4857|4841|4838|7255
1649446800000|2022-04-08 19:40:00|4843|4840|4838|4832|4855|4850|4838|4830|16751
1649447100000|2022-04-08 19:45:00|4837|4831|4809|4804|4842|4833|4809|4804|24116
1649447400000|2022-04-08 19:50:00|4810|4805|4817|4814|4827|4816|4803|4800|20135
1649447700000|2022-04-08 19:55:00|4819|4815|4789|4785|4819|4816|4788|4785|45182
1649683800000|2022-04-11 13:30:00|4749|4732|4728|4680|4768|4734|4661|4640|53107
1649684100000|2022-04-11 13:35:00|4727|4681|4744|4708|4751|4708|4696|4678|12979
1649684400000|2022-04-11 13:40:00|4740|4709|4826|4794|4845|4794|4740|4709|15473
1649684700000|2022-04-11 13:45:00|4825|4795|4897|4880|4900|4888|4825|4794|7590
1649685000000|2022-04-11 13:50:00|4896|4873|4914|4892|4927|4914|4875|4869|15528
1649685300000|2022-04-11 13:55:00|4913|4893|4960|4945|4972|4956|4900|4891|18962
1649685600000|2022-04-11 14:00:00|4959|4946|4957|4947|5020|5007|4950|4919|28174
1649685900000|2022-04-11 14:05:00|4956|4948|4984|4972|5007|4987|4947|4942|11008
1649686200000|2022-04-11 14:10:00|4983|4971|4945|4934|4983|4971|4934|4927|11316
1649686500000|2022-04-11 14:15:00|4955|4935|4924|4910|4966|4957|4905|4894|9812
1649686800000|2022-04-11 14:20:00|4930|4911|4966|4955|4980|4969|4929|4911|7806
1649687100000|2022-04-11 14:25:00|4967|4956|4944|4927|4980|4966|4928|4923|6444
1649687400000|2022-04-11 14:30:00|4943|4928|4987|4977|4995|4985|4930|4923|11311
1649687700000|2022-04-11 14:35:00|4986|4974|4922|4912|4989|4978|4918|4911|9122
1649688000000|2022-04-11 14:40:00|4921|4911|4888|4875|4923|4915|4883|4873|15752
1649688300000|2022-04-11 14:45:00|4892|4876|4893|4883|4908|4892|4882|4871|2071
1649688600000|2022-04-11 14:50:00|4892|4890|4916|4907|4925|4917|4891|4883|6681
1649688900000|2022-04-11 14:55:00|4920|4908|4883|4872|4927|4918|4881|4871|7971
1649689200000|2022-04-11 15:00:00|4889|4871|4909|4898|4920|4904|4883|4871|4016
1649689500000|2022-04-11 15:05:00|4907|4895|4912|4895|4918|4902|4890|4876|2400
1649689800000|2022-04-11 15:10:00|4911|4896|4908|4894|4927|4919|4904|4891|3368
1649690100000|2022-04-11 15:15:00|4913|4895|4930|4920|4935|4929|4906|4894|3900
1649690400000|2022-04-11 15:20:00|4931|4921|4927|4915|4949|4935|4926|4907|4724
1649690700000|2022-04-11 15:25:00|4926|4916|4930|4917|4946|4919|4913|4893|3214
1649691000000|2022-04-11 15:30:00|4934|4918|4946|4930|4946|4935|4929|4918|4050
1649691300000|2022-04-11 15:35:00|4942|4925|4956|4940|4975|4944|4940|4925|2620
1649691600000|2022-04-11 15:40:00|4955|4941|4975|4963|4975|4963|4944|4937|2675
1649691900000|2022-04-11 15:45:00|4974|4964|4950|4938|4975|4967|4949|4938|6390
1649692200000|2022-04-11 15:50:00|4949|4939|4959|4945|4973|4945|4938|4925|1302
1649692500000|2022-04-11 15:55:00|4965|4946|4974|4964|4975|4966|4958|4945|3500
1649692800000|2022-04-11 16:00:00|4973|4965|4978|4974|4978|4974|4967|4958|5538
1649693100000|2022-04-11 16:05:00|4977|4973|4980|4970|4997|4982|4973|4969|5646
1649693400000|2022-04-11 16:10:00|4988|4971|4966|4958|5000|4996|4966|4954|9522
1649693700000|2022-04-11 16:15:00|4965|4955|4983|4970|4991|4970|4960|4950|2071
1649694000000|2022-04-11 16:20:00|4982|4969|4980|4968|4993|4971|4970|4965|6266
1649694300000|2022-04-11 16:25:00|4979|4969|4992|4989|5000|4990|4978|4969|3566
1649694600000|2022-04-11 16:30:00|4997|4990|4996|4989|5020|5018|4995|4981|11492
1649694900000|2022-04-11 16:35:00|4995|4990|5030|5020|5039|5022|4995|4989|12629
1649695200000|2022-04-11 16:40:00|5029|5021|5034|5027|5040|5029|5021|5017|4806
1649695500000|2022-04-11 16:45:00|5035|5029|5018|5005|5045|5038|5017|4991|7735
1649695800000|2022-04-11 16:50:00|5017|5006|5036|5026|5045|5026|5012|5006|3453
1649696100000|2022-04-11 16:55:00|5041|5027|5052|5046|5055|5048|5037|5027|6677
1649696400000|2022-04-11 17:00:00|5051|5044|5059|5053|5059|5054|5047|5033|6124
1649696700000|2022-04-11 17:05:00|5058|5050|5042|5038|5070|5060|5042|5027|7659
1649697000000|2022-04-11 17:10:00|5041|5036|5062|5050|5065|5051|5038|5034|3304
1649697300000|2022-04-11 17:15:00|5060|5049|5042|5035|5062|5052|5040|5034|3375
1649697600000|2022-04-11 17:20:00|5043|5036|5043|5034|5049|5040|5030|5024|4575
1649697900000|2022-04-11 17:25:00|5049|5036|5054|5043|5059|5051|5039|5032|4537
1649698200000|2022-04-11 17:30:00|5059|5044|5078|5070|5078|5070|5058|5044|6168
1649698500000|2022-04-11 17:35:00|5076|5071|5066|5061|5086|5077|5064|5060|8039
1649698800000|2022-04-11 17:40:00|5065|5062|5061|5058|5079|5067|5060|5058|5452
1649699100000|2022-04-11 17:45:00|5060|5055|5049|5040|5064|5055|5046|5040|2491
1649699400000|2022-04-11 17:50:00|5047|5039|5057|5046|5065|5046|5039|5032|8743
1649699700000|2022-04-11 17:55:00|5060|5045|5067|5058|5067|5058|5044|5032|3701
1649700000000|2022-04-11 18:00:00|5065|5059|5067|5056|5067|5059|5055|5038|2163
1649700300000|2022-04-11 18:05:00|5066|5054|5063|5054|5079|5073|5060|5052|5144
1649700600000|2022-04-11 18:10:00|5062|5052|5050|5035|5068|5058|5049|5032|3880
1649700900000|2022-04-11 18:15:00|5049|5032|5033|5025|5062|5032|5033|5025|2114
1649701200000|2022-04-11 18:20:00|5032|5022|5035|5028|5049|5030|5027|5019|2425
1649701500000|2022-04-11 18:25:00|5036|5026|5053|5046|5061|5047|5033|5026|3178
1649701800000|2022-04-11 18:30:00|5052|5044|5060|5052|5072|5052|5044|5040|2125
1649702100000|2022-04-11 18:35:00|5058|5050|5050|5041|5074|5057|5042|5034|3799
1649702400000|2022-04-11 18:40:00|5058|5043|5055|5049|5064|5049|5048|5041|2332
1649702700000|2022-04-11 18:45:00|5062|5050|5072|5063|5075|5065|5057|5048|3023
1649703000000|2022-04-11 18:50:00|5071|5064|5072|5064|5079|5071|5068|5064|2522
1649703300000|2022-04-11 18:55:00|5071|5066|5067|5057|5082|5072|5064|5050|3399
1649703600000|2022-04-11 19:00:00|5075|5059|5063|5057|5075|5067|5062|5057|4098
1649703900000|2022-04-11 19:05:00|5067|5062|5069|5062|5075|5066|5065|5057|3950
1649704200000|2022-04-11 19:10:00|5070|5063|5067|5062|5079|5073|5065|5061|6886
1649704500000|2022-04-11 19:15:00|5066|5061|5082|5074|5083|5078|5062|5058|7050
1649704800000|2022-04-11 19:20:00|5083|5075|5079|5070|5084|5079|5069|5058|5538
1649705100000|2022-04-11 19:25:00|5077|5071|5070|5066|5084|5075|5067|5058|17546
1649705400000|2022-04-11 19:30:00|5074|5067|5050|5044|5080|5070|5050|5043|11828
1649705700000|2022-04-11 19:35:00|5049|5045|5046|5040|5055|5048|5041|5038|9356
1649706000000|2022-04-11 19:40:00|5045|5039|5033|5029|5046|5043|5033|5025|15394
1649706300000|2022-04-11 19:45:00|5032|5030|5012|5008|5035|5032|5007|5005|27397
1649706600000|2022-04-11 19:50:00|5015|5009|5031|5024|5046|5040|5015|5008|22327
1649706900000|2022-04-11 19:55:00|5030|5025|5036|5035|5043|5041|5026|5024|52198
1649770200000|2022-04-12 13:30:00|5042|4951|5047|5020|5065|5046|4944|4930|31978
1649770500000|2022-04-12 13:35:00|5050|5027|5027|5011|5050|5032|4983|4966|9758
1649770800000|2022-04-12 13:40:00|5033|5012|5027|5010|5065|5052|5025|5010|9800
1649771100000|2022-04-12 13:45:00|5033|5012|5048|5021|5088|5066|5007|4985|8716
1649771400000|2022-04-12 13:50:00|5054|5022|5125|5100|5125|5102|5054|5015|6082
1649771700000|2022-04-12 13:55:00|5124|5102|5136|5118|5170|5160|5114|5096|19487
1649772000000|2022-04-12 14:00:00|5138|5119|5139|5123|5144|5130|5115|5097|7137
1649772300000|2022-04-12 14:05:00|5140|5124|5124|5112|5142|5130|5110|5100|4531
1649772600000|2022-04-12 14:10:00|5129|5113|5100|5077|5130|5117|5079|5058|7077
1649772900000|2022-04-12 14:15:00|5099|5070|5078|5060|5099|5074|5074|5060|3900
1649773200000|2022-04-12 14:20:00|5082|5061|5068|5052|5099|5081|5062|5038|3738
1649773500000|2022-04-12 14:25:00|5069|5053|5073|5049|5089|5078|5062|5042|5608
1649773800000|2022-04-12 14:30:00|5072|5050|5051|5039|5075|5054|5036|5020|7938
1649774100000|2022-04-12 14:35:00|5054|5040|5000|4993|5061|5047|5000|4991|10035
1649774400000|2022-04-12 14:40:00|5017|4991|5000|4993|5017|4995|4995|4981|5300
1649774700000|2022-04-12 14:45:00|4998|4991|4974|4960|4998|4993|4960|4951|11365
1649775000000|2022-04-12 14:50:00|4973|4953|4970|4953|4988|4968|4965|4953|6302
1649775300000|2022-04-12 14:55:00|4969|4954|4987|4976|4989|4977|4967|4954|2590
1649775600000|2022-04-12 15:00:00|4985|4974|5000|4989|5005|4990|4976|4959|2873
1649775900000|2022-04-12 15:05:00|4997|4984|4990|4974|5000|4988|4981|4970|4524
1649776200000|2022-04-12 15:10:00|4989|4973|4984|4970|5008|4979|4973|4955|3280
1649776500000|2022-04-12 15:15:00|4985|4971|4992|4979|5000|4987|4981|4970|1900
1649776800000|2022-04-12 15:20:00|4990|4974|4999|4977|5008|5002|4986|4964|4801
1649777100000|2022-04-12 15:25:00|4998|4979|5000|4994|5008|5002|4998|4978|8611
1649777400000|2022-04-12 15:30:00|5001|4995|5000|4994|5008|5001|4995|4982|7845
1649777700000|2022-04-12 15:35:00|4999|4995|5075|5067|5075|5067|4999|4994|6547
1649778000000|2022-04-12 15:40:00|5072|5063|5062|5054|5075|5064|5058|5039|3172
1649778300000|2022-04-12 15:45:00|5067|5059|5066|5054|5075|5070|5063|5050|4092
1649778600000|2022-04-12 15:50:00|5065|5055|5083|5066|5085|5079|5056|5046|4606
1649778900000|2022-04-12 15:55:00|5082|5067|5068|5055|5082|5069|5054|5050|3052
1649779200000|2022-04-12 16:00:00|5070|5057|5058|5042|5070|5062|5052|5024|2103
1649779500000|2022-04-12 16:05:00|5053|5044|5054|5044|5057|5050|5049|5039|3638
1649779800000|2022-04-12 16:10:00|5052|5043|5060|5050|5060|5052|5049|5038|1357
1649780100000|2022-04-12 16:15:00|5063|5051|5088|5080|5089|5081|5060|5050|3200
1649780400000|2022-04-12 16:20:00|5087|5077|5090|5072|5099|5090|5082|5068|3641
1649780700000|2022-04-12 16:25:00|5088|5068|5085|5074|5088|5074|5069|5050|1100
1649781000000|2022-04-12 16:30:00|5088|5075|5081|5068|5088|5083|5077|5065|2787
1649781300000|2022-04-12 16:35:00|5078|5066|5096|5086|5099|5090|5075|5061|3193
1649781600000|2022-04-12 16:40:00|5097|5087|5099|5088|5105|5098|5096|5086|1340
1649781900000|2022-04-12 16:45:00|5100|5089|5105|5096|5105|5096|5093|5082|2195
1649782200000|2022-04-12 16:50:00|5108|5095|5110|5098|5119|5111|5100|5088|3813
1649782500000|2022-04-12 16:55:00|5109|5099|5128|5119|5128|5122|5108|5099|4610
1649782800000|2022-04-12 17:00:00|5125|5120|5122|5113|5128|5121|5117|5107|4712
1649783100000|2022-04-12 17:05:00|5123|5114|5132|5126|5136|5133|5123|5114|17936
1649783400000|2022-04-12 17:10:00|5135|5127|5163|5155|5168|5160|5135|5127|21429
1649783700000|2022-04-12 17:15:00|5164|5156|5165|5153|5165|5159|5144|5118|14565
1649784000000|2022-04-12 17:20:00|5163|5154|5162|5153|5168|5161|5159|5152|2711
1649784300000|2022-04-12 17:25:00|5161|5154|5157|5152|5165|5158|5155|5151|4713
1649784600000|2022-04-12 17:30:00|5160|5153|5154|5145|5165|5155|5151|5138|9325
1649784900000|2022-04-12 17:35:00|5153|5142|5155|5149|5168|5157|5151|5139|5479
1649785200000|2022-04-12 17:40:00|5154|5150|5130|5118|5165|5157|5125|5112|6096
1649785500000|2022-04-12 17:45:00|5128|5113|5100|5094|5138|5127|5096|5081|13049
1649785800000|2022-04-12 17:50:00|5098|5095|5089|5079|5100|5097|5089|5075|4029
1649786100000|2022-04-12 17:55:00|5087|5078|5085|5078|5098|5084|5071|5054|7992
1649786400000|2022-04-12 18:00:00|5084|5074|5089|5081|5098|5090|5072|5055|6647
1649786700000|2022-04-12 18:05:00|5092|5080|5086|5075|5098|5082|5080|5075|3759
1649787000000|2022-04-12 18:10:00|5085|5073|5052|5041|5085|5073|5052|5041|6383
1649787300000|2022-04-12 18:15:00|5051|5042|5032|5025|5051|5042|5026|5018|4775
1649787600000|2022-04-12 18:20:00|5034|5026|5027|5018|5038|5028|5024|5018|6213
1649787900000|2022-04-12 18:25:00|5026|5017|5014|5008|5028|5018|5012|5008|4915
1649788200000|2022-04-12 18:30:00|5013|5003|5016|5005|5017|5008|4998|4993|10840
1649788500000|2022-04-12 18:35:00|5015|5002|5011|5002|5024|5003|5004|4999|7133
1649788800000|2022-04-12 18:40:00|5010|5003|5029|5022|5039|5022|5005|5001|5495
1649789100000|2022-04-12 18:45:00|5032|5023|5078|5061|5084|5070|5032|5023|7415
1649789400000|2022-04-12 18:50:00|5077|5062|5092|5084|5109|5098|5076|5061|14235
1649789700000|2022-04-12 18:55:00|5096|5086|5093|5082|5102|5088|5085|5080|4483
1649790000000|2022-04-12 19:00:00|5090|5084|5075|5066|5095|5086|5073|5054|8272
1649790300000|2022-04-12 19:05:00|5074|5067|5063|5058|5081|5073|5060|5058|5381
1649790600000|2022-04-12 19:10:00|5064|5059|5111|5102|5111|5102|5064|5058|9042
1649790900000|2022-04-12 19:15:00|5112|5104|5108|5096|5115|5109|5098|5079|16025
1649791200000|2022-04-12 19:20:00|5109|5098|5105|5099|5119|5104|5097|5096|10054
1649791500000|2022-04-12 19:25:00|5104|5098|5105|5098|5105|5099|5091|5086|9713
1649791800000|2022-04-12 19:30:00|5104|5097|5108|5102|5110|5106|5100|5097|13358
1649792100000|2022-04-12 19:35:00|5103|5101|5121|5116|5121|5116|5101|5097|13828
1649792400000|2022-04-12 19:40:00|5120|5117|5120|5114|5140|5131|5119|5112|27601
1649792700000|2022-04-12 19:45:00|5119|5110|5110|5104|5120|5113|5103|5101|19502
1649793000000|2022-04-12 19:50:00|5109|5102|5120|5117|5120|5119|5103|5102|32647
1649793300000|2022-04-12 19:55:00|5119|5118|5108|5105|5124|5122|5099|5098|67235
1649856600000|2022-04-13 13:30:00|5138|5100|5083|5063|5177|5158|5083|5063|25743
1649856900000|2022-04-13 13:35:00|5086|5064|5195|5171|5198|5182|5086|5063|21186
1649857200000|2022-04-13 13:40:00|5194|5164|5224|5209|5230|5216|5182|5130|17626
1649857500000|2022-04-13 13:45:00|5230|5212|5185|5165|5249|5235|5184|5161|20806
1649857800000|2022-04-13 13:50:00|5184|5166|5249|5230|5249|5233|5182|5162|27772
1649858100000|2022-04-13 13:55:00|5248|5231|5242|5234|5260|5253|5223|5191|12137
1649858400000|2022-04-13 14:00:00|5247|5235|5260|5253|5260|5253|5216|5203|15916
1649858700000|2022-04-13 14:05:00|5269|5248|5260|5242|5293|5283|5250|5237|32040
1649859000000|2022-04-13 14:10:00|5250|5240|5239|5224|5265|5251|5239|5219|7536
1649859300000|2022-04-13 14:15:00|5242|5225|5265|5252|5275|5268|5242|5225|10911
1649859600000|2022-04-13 14:20:00|5263|5251|5284|5278|5295|5288|5260|5241|13996
1649859900000|2022-04-13 14:25:00|5286|5279|5254|5246|5296|5285|5254|5246|8116
1649860200000|2022-04-13 14:30:00|5259|5247|5269|5259|5295|5286|5255|5246|7085
1649860500000|2022-04-13 14:35:00|5268|5262|5293|5285|5300|5293|5266|5259|14541
1649860800000|2022-04-13 14:40:00|5291|5277|5298|5291|5299|5294|5275|5258|14033
1649861100000|2022-04-13 14:45:00|5300|5292|5323|5313|5325|5313|5298|5285|23281
1649861400000|2022-04-13 14:50:00|5319|5314|5347|5337|5355|5347|5317|5305|27602
1649861700000|2022-04-13 14:55:00|5346|5338|5354|5343|5372|5360|5346|5326|10664
1649862000000|2022-04-13 15:00:00|5349|5344|5359|5348|5375|5360|5349|5342|17365
1649862300000|2022-04-13 15:05:00|5356|5346|5383|5376|5383|5378|5350|5326|12820
1649862600000|2022-04-13 15:10:00|5374|5377|5398|5392|5399|5393|5371|5369|25676
1649862900000|2022-04-13 15:15:00|5399|5393|5416|5407|5428|5421|5397|5390|19228
1649863200000|2022-04-13 15:20:00|5415|5409|5406|5394|5423|5413|5395|5389|20152
1649863500000|2022-04-13 15:25:00|5410|5395|5427|5422|5430|5426|5410|5395|11581
1649863800000|2022-04-13 15:30:00|5429|5425|5431|5423|5435|5429|5421|5411|8206
1649864100000|2022-04-13 15:35:00|5430|5424|5443|5437|5443|5437|5420|5412|9378
1649864400000|2022-04-13 15:40:00|5447|5434|5406|5396|5448|5439|5395|5393|10485
1649864700000|2022-04-13 15:45:00|5410|5397|5405|5396|5423|5411|5400|5394|5244
1649865000000|2022-04-13 15:50:00|5404|5397|5409|5394|5412|5408|5394|5391|6758
1649865300000|2022-04-13 15:55:00|5408|5398|5420|5414|5428|5421|5404|5394|9072
1649865600000|2022-04-13 16:00:00|5418|5413|5420|5409|5421|5414|5391|5388|11817
1649865900000|2022-04-13 16:05:00|5418|5410|5416|5409|5420|5410|5409|5389|4028
1649866200000|2022-04-13 16:10:00|5415|5406|5413|5406|5420|5406|5393|5388|9962
1649866500000|2022-04-13 16:15:00|5412|5404|5410|5406|5414|5406|5398|5391|4814
1649866800000|2022-04-13 16:20:00|5408|5403|5425|5416|5425|5418|5404|5398|4204
1649867100000|2022-04-13 16:25:00|5428|5417|5400|5388|5433|5428|5400|5388|11117
1649867400000|2022-04-13 16:30:00|5399|5389|5414|5408|5420|5415|5397|5388|9031
1649867700000|2022-04-13 16:35:00|5415|5414|5430|5423|5430|5423|5414|5414|11350
1649868000000|2022-04-13 16:40:00|5429|5424|5437|5429|5440|5435|5424|5417|3345
1649868300000|2022-04-13 16:45:00|5440|5430|5445|5434|5450|5445|5430|5416|4530
1649868600000|2022-04-13 16:50:00|5450|5435|5443|5435|5450|5443|5439|5424|6374
1649868900000|2022-04-13 16:55:00|5442|5422|5437|5428|5448|5434|5427|5419|7243
1649869200000|2022-04-13 17:00:00|5440|5429|5427|5415|5440|5435|5419|5415|5634
1649869500000|2022-04-13 17:05:00|5426|5419|5439|5431|5439|5431|5424|5415|7385
1649869800000|2022-04-13 17:10:00|5437|5426|5442|5433|5442|5439|5418|5415|5887
1649870100000|2022-04-13 17:15:00|5440|5434|5435|5426|5448|5442|5430|5414|7659
1649870400000|2022-04-13 17:20:00|5433|5425|5440|5437|5450|5446|5433|5425|7859
1649870700000|2022-04-13 17:25:00|5438|5436|5433|5421|5440|5436|5430|5415|4269
1649871000000|2022-04-13 17:30:00|5434|5422|5434|5422|5438|5432|5429|5421|2803
1649871300000|2022-04-13 17:35:00|5436|5423|5428|5420|5438|5431|5422|5411|5100
1649871600000|2022-04-13 17:40:00|5430|5421|5412|5406|5430|5423|5403|5398|5685
1649871900000|2022-04-13 17:45:00|5417|5407|5400|5393|5424|5409|5399|5392|7253
1649872200000|2022-04-13 17:50:00|5402|5395|5400|5394|5408|5398|5390|5389|12872
1649872500000|2022-04-13 17:55:00|5399|5392|5419|5406|5428|5414|5396|5392|8338
1649872800000|2022-04-13 18:00:00|5428|5407|5435|5425|5437|5426|5418|5407|3280
1649873100000|2022-04-13 18:05:00|5434|5422|5440|5431|5448|5440|5430|5422|11028
1649873400000|2022-04-13 18:10:00|5439|5422|5436|5422|5445|5426|5429|5411|2200
1649873700000|2022-04-13 18:15:00|5435|5423|5434|5426|5445|5429|5428|5422|3389
1649874000000|2022-04-13 18:20:00|5433|5427|5445|5435|5448|5440|5433|5426|6997
1649874300000|2022-04-13 18:25:00|5444|5432|5442|5436|5449|5443|5439|5432|4000
1649874600000|2022-04-13 18:30:00|5441|5435|5447|5437|5449|5443|5440|5429|2763
1649874900000|2022-04-13 18:35:00|5446|5436|5445|5436|5450|5442|5441|5436|3000
1649875200000|2022-04-13 18:40:00|5444|5437|5450|5445|5450|5446|5444|5436|2989
1649875500000|2022-04-13 18:45:00|5451|5446|5445|5433|5451|5448|5441|5426|4313
1649875800000|2022-04-13 18:50:00|5444|5434|5445|5435|5450|5438|5436|5421|4251
1649876100000|2022-04-13 18:55:00|5444|5432|5442|5438|5450|5443|5439|5432|2889
1649876400000|2022-04-13 19:00:00|5449|5439|5429|5413|5449|5439|5427|5403|8814
1649876700000|2022-04-13 19:05:00|5432|5414|5451|5439|5451|5447|5428|5413|10496
1649877000000|2022-04-13 19:10:00|5448|5441|5448|5437|5451|5441|5439|5435|2849
1649877300000|2022-04-13 19:15:00|5450|5438|5450|5443|5451|5445|5444|5426|4832
1649877600000|2022-04-13 19:20:00|5449|5444|5454|5449|5454|5449|5448|5443|5362
1649877900000|2022-04-13 19:25:00|5455|5450|5460|5452|5462|5456|5450|5449|7955
1649878200000|2022-04-13 19:30:00|5459|5453|5465|5455|5469|5465|5458|5446|10975
1649878500000|2022-04-13 19:35:00|5464|5454|5422|5410|5464|5454|5421|5402|30257
1649878800000|2022-04-13 19:40:00|5421|5413|5404|5396|5422|5413|5400|5389|14199
1649879100000|2022-04-13 19:45:00|5405|5397|5395|5391|5411|5406|5395|5391|15547
1649879400000|2022-04-13 19:50:00|5396|5392|5409|5405|5427|5424|5396|5391|18133
1649879700000|2022-04-13 19:55:00|5408|5402|5412|5402|5423|5420|5401|5395|36785
1649943000000|2022-04-14 13:30:00|5400|5379|5479|5466|5483|5466|5371|5330|53358
1649943300000|2022-04-14 13:35:00|5483|5468|5536|5515|5537|5527|5459|5427|53131
1649943600000|2022-04-14 13:40:00|5537|5516|5555|5540|5568|5551|5516|5508|41150
1649943900000|2022-04-14 13:45:00|5554|5537|5542|5528|5574|5566|5515|5505|20392
1649944200000|2022-04-14 13:50:00|5540|5527|5567|5549|5579|5570|5529|5518|21262
1649944500000|2022-04-14 13:55:00|5566|5545|5550|5545|5579|5567|5544|5535|18508
1649944800000|2022-04-14 14:00:00|5558|5546|5550|5538|5569|5563|5546|5537|34443
1649945100000|2022-04-14 14:05:00|5549|5540|5519|5507|5557|5541|5512|5505|22175
1649945400000|2022-04-14 14:10:00|5520|5506|5547|5533|5559|5551|5519|5506|11604
1649945700000|2022-04-14 14:15:00|5546|5532|5530|5519|5550|5539|5517|5513|16099
1649946000000|2022-04-14 14:20:00|5529|5517|5520|5512|5539|5520|5498|5491|14445
1649946300000|2022-04-14 14:25:00|5519|5507|5504|5492|5529|5520|5500|5491|13302
1649946600000|2022-04-14 14:30:00|5514|5495|5462|5451|5514|5503|5462|5451|7801
1649946900000|2022-04-14 14:35:00|5461|5439|5460|5448|5477|5456|5434|5424|14566
1649947200000|2022-04-14 14:40:00|5459|5438|5459|5451|5467|5458|5435|5422|16786
1649947500000|2022-04-14 14:45:00|5458|5450|5460|5443|5467|5464|5443|5442|25647
1649947800000|2022-04-14 14:50:00|5459|5442|5463|5452|5464|5454|5439|5436|9484
1649948100000|2022-04-14 14:55:00|5462|5453|5498|5485|5498|5485|5461|5453|9856
1649948400000|2022-04-14 15:00:00|5493|5484|5515|5511|5525|5521|5490|5478|15860
1649948700000|2022-04-14 15:05:00|5514|5510|5488|5477|5514|5510|5486|5475|5050
1649949000000|2022-04-14 15:10:00|5486|5478|5485|5473|5496|5479|5464|5454|13116
1649949300000|2022-04-14 15:15:00|5483|5474|5483|5474|5497|5490|5483|5474|6792
1649949600000|2022-04-14 15:20:00|5482|5472|5468|5451|5483|5472|5432|5430|19572
1649949900000|2022-04-14 15:25:00|5469|5455|5468|5460|5469|5460|5453|5445|11206
1649950200000|2022-04-14 15:30:00|5469|5461|5478|5466|5478|5467|5453|5447|2851
1649950500000|2022-04-14 15:35:00|5477|5467|5485|5475|5485|5475|5471|5467|6137
1649950800000|2022-04-14 15:40:00|5483|5471|5509|5500|5509|5504|5479|5471|11928
1649951100000|2022-04-14 15:45:00|5506|5497|5504|5490|5519|5512|5487|5481|16794
1649951400000|2022-04-14 15:50:00|5503|5491|5511|5502|5518|5510|5493|5485|7097
1649951700000|2022-04-14 15:55:00|5517|5503|5501|5491|5528|5521|5492|5491|24151
1649952000000|2022-04-14 16:00:00|5500|5486|5497|5486|5501|5495|5483|5473|2868
1649952300000|2022-04-14 16:05:00|5496|5487|5516|5513|5528|5520|5494|5487|10320
1649952600000|2022-04-14 16:10:00|5515|5508|5501|5491|5526|5515|5498|5491|5766
1649952900000|2022-04-14 16:15:00|5504|5493|5500|5494|5505|5496|5494|5489|11093
1649953200000|2022-04-14 16:20:00|5495|5492|5494|5484|5495|5492|5483|5479|6513
1649953500000|2022-04-14 16:25:00|5495|5485|5500|5489|5500|5495|5485|5484|6604
1649953800000|2022-04-14 16:30:00|5499|5488|5507|5498|5520|5510|5495|5484|14538
1649954100000|2022-04-14 16:35:00|5508|5499|5502|5496|5510|5505|5502|5496|4996
1649954400000|2022-04-14 16:40:00|5501|5490|5490|5476|5502|5490|5481|5473|4509
1649954700000|2022-04-14 16:45:00|5489|5474|5474|5467|5489|5474|5472|5461|2893
1649955000000|2022-04-14 16:50:00|5475|5468|5485|5471|5489|5477|5470|5461|5356
1649955300000|2022-04-14 16:55:00|5489|5477|5499|5488|5501|5488|5484|5477|2500
1649955600000|2022-04-14 17:00:00|5500|5489|5507|5497|5509|5498|5497|5489|3235
1649955900000|2022-04-14 17:05:00|5509|5498|5517|5508|5517|5512|5509|5497|3927
1649956200000|2022-04-14 17:10:00|5516|5507|5509|5502|5517|5510|5507|5501|3618
1649956500000|2022-04-14 17:15:00|5507|5501|5503|5488|5508|5501|5497|5485|2800
1649956800000|2022-04-14 17:20:00|5502|5489|5503|5496|5503|5496|5500|5488|2500
1649957100000|2022-04-14 17:25:00|5502|5495|5494|5481|5503|5495|5486|5480|4832
1649957400000|2022-04-14 17:30:00|5493|5482|5495|5486|5501|5490|5493|5482|1101
1649957700000|2022-04-14 17:35:00|5501|5487|5497|5490|5508|5497|5497|5487|3105
1649958000000|2022-04-14 17:40:00|5506|5491|5522|5507|5528|5516|5500|5491|14507
1649958300000|2022-04-14 17:45:00|5521|5506|5532|5525|5533|5527|5517|5506|3201
1649958600000|2022-04-14 17:50:00|5528|5523|5535|5528|5540|5535|5528|5523|8493
1649958900000|2022-04-14 17:55:00|5534|5529|5540|5532|5540|5534|5529|5524|2937
1649959200000|2022-04-14 18:00:00|5539|5530|5544|5532|5548|5540|5539|5530|5828
1649959500000|2022-04-14 18:05:00|5543|5531|5540|5532|5545|5532|5536|5525|1401
1649959800000|2022-04-14 18:10:00|5544|5533|5555|5544|5555|5550|5544|5533|5559
1649960100000|2022-04-14 18:15:00|5554|5545|5550|5539|5555|5545|5545|5539|2100
1649960400000|2022-04-14 18:20:00|5543|5537|5521|5510|5543|5537|5517|5506|2717
1649960700000|2022-04-14 18:25:00|5522|5511|5504|5494|5528|5511|5502|5490|4445
1649961000000|2022-04-14 18:30:00|5503|5490|5475|5472|5505|5491|5475|5472|1707
1649961300000|2022-04-14 18:35:00|5474|5471|5481|5474|5484|5474|5472|5469|3168
1649961600000|2022-04-14 18:40:00|5476|5475|5474|5466|5492|5479|5467|5462|6551
1649961900000|2022-04-14 18:45:00|5483|5467|5492|5479|5493|5479|5473|5467|1600
1649962200000|2022-04-14 18:50:00|5491|5480|5468|5462|5491|5484|5465|5462|2504
1649962500000|2022-04-14 18:55:00|5478|5463|5466|5460|5482|5466|5461|5456|5064
1649962800000|2022-04-14 19:00:00|5465|5461|5472|5466|5483|5469|5461|5456|3694
1649963100000|2022-04-14 19:05:00|5471|5467|5471|5462|5490|5482|5467|5462|5109
1649963400000|2022-04-14 19:10:00|5470|5460|5481|5471|5490|5473|5465|5459|5875
1649963700000|2022-04-14 19:15:00|5488|5472|5497|5484|5500|5490|5481|5471|6837
1649964000000|2022-04-14 19:20:00|5496|5487|5484|5470|5520|5503|5484|5469|5844
1649964300000|2022-04-14 19:25:00|5483|5465|5483|5474|5489|5481|5481|5460|3258
1649964600000|2022-04-14 19:30:00|5494|5473|5483|5474|5513|5505|5483|5473|24956
1649964900000|2022-04-14 19:35:00|5482|5475|5468|5459|5482|5475|5466|5457|4510
1649965200000|2022-04-14 19:40:00|5467|5460|5472|5465|5480|5468|5462|5459|12501
1649965500000|2022-04-14 19:45:00|5477|5466|5461|5455|5480|5474|5455|5453|22607
1649965800000|2022-04-14 19:50:00|5460|5454|5467|5461|5470|5465|5449|5448|31492
1649966100000|2022-04-14 19:55:00|5468|5462|5462|5454|5474|5469|5455|5447|47727
1650288600000|2022-04-18 13:30:00|5498|5448|5545|5529|5548|5534|5487|5390|45343
1650288900000|2022-04-18 13:35:00|5542|5534|5646|5625|5700|5697|5542|5528|76244
1650289200000|2022-04-18 13:40:00|5647|5626|5629|5610|5649|5626|5600|5583|11699
1650289500000|2022-04-18 13:45:00|5627|5611|5613|5599|5630|5615|5572|5545|14075
1650289800000|2022-04-18 13:50:00|5610|5598|5625|5613|5638|5625|5585|5568|25764
1650290100000|2022-04-18 13:55:00|5615|5615|5624|5611|5638|5624|5615|5602|37497
1650290400000|2022-04-18 14:00:00|5623|5610|5636|5630|5649|5636|5611|5608|55450
1650290700000|2022-04-18 14:05:00|5645|5631|5609|5593|5645|5637|5609|5592|12011
1650291000000|2022-04-18 14:10:00|5608|5592|5572|5551|5628|5605|5572|5551|4394
1650291300000|2022-04-18 14:15:00|5570|5554|5543|5523|5597|5560|5539|5507|17312
1650291600000|2022-04-18 14:20:00|5542|5524|5553|5540|5555|5540|5521|5499|3495
1650291900000|2022-04-18 14:25:00|5552|5541|5540|5522|5562|5548|5535|5512|6153
1650292200000|2022-04-18 14:30:00|5554|5523|5465|5453|5557|5525|5463|5451|12283
1650292500000|2022-04-18 14:35:00|5471|5454|5430|5412|5474|5454|5420|5400|8326
1650292800000|2022-04-18 14:40:00|5432|5415|5448|5430|5459|5439|5419|5405|7027
1650293100000|2022-04-18 14:45:00|5447|5431|5426|5409|5449|5431|5423|5405|3101
1650293400000|2022-04-18 14:50:00|5425|5410|5431|5412|5432|5414|5413|5401|4600
1650293700000|2022-04-18 14:55:00|5430|5413|5436|5421|5449|5430|5427|5404|6674
1650294000000|2022-04-18 15:00:00|5435|5422|5444|5425|5449|5440|5430|5415|4994
1650294300000|2022-04-18 15:05:00|5443|5430|5447|5427|5459|5440|5436|5424|3956
1650294600000|2022-04-18 15:10:00|5448|5437|5433|5415|5448|5437|5433|5406|2661
1650294900000|2022-04-18 15:15:00|5432|5416|5398|5386|5432|5418|5398|5384|5879
1650295200000|2022-04-18 15:20:00|5400|5389|5408|5393|5415|5398|5390|5380|4782
1650295500000|2022-04-18 15:25:00|5416|5394|5450|5430|5450|5433|5410|5394|1823
1650295800000|2022-04-18 15:30:00|5448|5431|5437|5426|5450|5439|5434|5424|2578
1650296100000|2022-04-18 15:35:00|5436|5427|5420|5402|5438|5428|5414|5395|2862
1650296400000|2022-04-18 15:40:00|5419|5403|5426|5406|5429|5415|5411|5397|600
1650296700000|2022-04-18 15:45:00|5424|5407|5414|5397|5434|5420|5414|5393|3398
1650297000000|2022-04-18 15:50:00|5413|5398|5426|5411|5426|5412|5413|5398|2997
1650297300000|2022-04-18 15:55:00|5425|5412|5467|5454|5469|5454|5425|5412|2918
1650297600000|2022-04-18 16:00:00|5466|5450|5484|5472|5495|5472|5461|5450|4173
1650297900000|2022-04-18 16:05:00|5488|5473|5478|5471|5495|5482|5478|5471|2679
1650298200000|2022-04-18 16:10:00|5483|5453|5463|5444|5491|5470|5461|5440|1750
1650298500000|2022-04-18 16:15:00|5462|5445|5439|5426|5462|5449|5428|5407|3747
1650298800000|2022-04-18 16:20:00|5447|5427|5454|5444|5467|5444|5434|5420|2615
1650299100000|2022-04-18 16:25:00|5453|5440|5455|5445|5470|5451|5438|5429|2832
1650299400000|2022-04-18 16:30:00|5454|5440|5460|5448|5460|5450|5443|5428|2920
1650299700000|2022-04-18 16:35:00|5466|5451|5475|5466|5475|5467|5463|5451|2675
1650300000000|2022-04-18 16:40:00|5479|5467|5488|5475|5488|5476|5472|5462|4977
1650300300000|2022-04-18 16:45:00|5487|5476|5480|5470|5495|5480|5477|5470|2559
1650300600000|2022-04-18 16:50:00|5485|5471|5480|5465|5495|5478|5471|5453|2287
1650300900000|2022-04-18 16:55:00|5479|5466|5477|5468|5483|5474|5474|5466|2050
1650301200000|2022-04-18 17:00:00|5480|5469|5477|5467|5487|5473|5463|5444|3880
1650301500000|2022-04-18 17:05:00|5476|5463|5495|5484|5495|5485|5470|5456|1214
1650301800000|2022-04-18 17:10:00|5494|5485|5480|5466|5500|5496|5468|5460|5895
1650302100000|2022-04-18 17:15:00|5479|5467|5486|5475|5498|5476|5473|5465|1500
1650302400000|2022-04-18 17:20:00|5488|5476|5497|5486|5500|5490|5488|5476|1599
1650302700000|2022-04-18 17:25:00|5498|5487|5492|5482|5498|5490|5488|5480|5224
1650303000000|2022-04-18 17:30:00|5491|5483|5538|5522|5550|5525|5491|5480|5902
1650303300000|2022-04-18 17:35:00|5534|5523|5538|5517|5542|5523|5517|5499|2242
1650303600000|2022-04-18 17:40:00|5539|5518|5548|5534|5550|5534|5525|5513|2461
1650303900000|2022-04-18 17:45:00|5550|5535|5546|5539|5554|5545|5536|5528|1734
1650304200000|2022-04-18 17:50:00|5545|5538|5549|5538|5558|5542|5542|5522|1522
1650304500000|2022-04-18 17:55:00|5557|5539|5553|5540|5558|5549|5545|5537|4438
1650304800000|2022-04-18 18:00:00|5557|5541|5552|5542|5558|5548|5548|5538|3783
1650305100000|2022-04-18 18:05:00|5553|5541|5549|5531|5554|5545|5542|5519|2933
1650305400000|2022-04-18 18:10:00|5548|5532|5543|5530|5554|5539|5531|5516|2700
1650305700000|2022-04-18 18:15:00|5542|5531|5530|5518|5554|5543|5525|5497|3073
1650306000000|2022-04-18 18:20:00|5529|5519|5529|5518|5556|5530|5529|5518|10561
1650306300000|2022-04-18 18:25:00|5530|5519|5525|5511|5541|5528|5506|5483|4878
1650306600000|2022-04-18 18:30:00|5526|5514|5525|5509|5535|5522|5509|5494|3082
1650306900000|2022-04-18 18:35:00|5527|5518|5525|5515|5541|5518|5519|5509|1329
1650307200000|2022-04-18 18:40:00|5524|5514|5526|5514|5535|5520|5516|5506|3072
1650307500000|2022-04-18 18:45:00|5522|5515|5490|5479|5527|5515|5483|5472|7085
1650307800000|2022-04-18 18:50:00|5489|5478|5483|5474|5511|5488|5481|5469|2953
1650308100000|2022-04-18 18:55:00|5482|5470|5483|5474|5509|5487|5469|5461|6143
1650308400000|2022-04-18 19:00:00|5482|5471|5476|5468|5490|5483|5473|5464|1925
1650308700000|2022-04-18 19:05:00|5477|5471|5478|5466|5506|5489|5473|5461|5579
1650309000000|2022-04-18 19:10:00|5477|5465|5476|5463|5490|5477|5467|5454|1675
1650309300000|2022-04-18 19:15:00|5477|5464|5482|5472|5490|5475|5472|5457|956
1650309600000|2022-04-18 19:20:00|5481|5473|5473|5465|5490|5483|5467|5457|2915
1650309900000|2022-04-18 19:25:00|5472|5462|5475|5468|5488|5473|5469|5462|3021
1650310200000|2022-04-18 19:30:00|5474|5467|5460|5451|5474|5467|5452|5445|4110
1650310500000|2022-04-18 19:35:00|5460|5449|5444|5423|5474|5454|5444|5423|973
1650310800000|2022-04-18 19:40:00|5445|5424|5433|5425|5445|5432|5431|5414|2060
1650311100000|2022-04-18 19:45:00|5432|5424|5414|5397|5444|5425|5414|5396|1618
1650311400000|2022-04-18 19:50:00|5411|5405|5412|5402|5430|5416|5400|5381|1829
1650311700000|2022-04-18 19:55:00|5413|5403|5443|5413|5457|5422|5412|5396|3158
1650375000000|2022-04-19 13:30:00|5380|5339|5426|5390|5429|5390|5341|5315|20426
1650375300000|2022-04-19 13:35:00|5424|5389|5414|5396|5462|5433|5381|5353|15695
1650375600000|2022-04-19 13:40:00|5410|5385|5486|5455|5499|5470|5410|5385|7291
1650375900000|2022-04-19 13:45:00|5484|5456|5506|5486|5515|5489|5468|5425|6072
1650376200000|2022-04-19 13:50:00|5505|5481|5505|5487|5529|5488|5477|5453|4379
1650376500000|2022-04-19 13:55:00|5506|5488|5539|5517|5563|5528|5505|5488|4705
1650376800000|2022-04-19 14:00:00|5537|5519|5499|5474|5539|5520|5497|5472|6141
1650377100000|2022-04-19 14:05:00|5498|5477|5528|5506|5531|5506|5491|5470|4960
1650377400000|2022-04-19 14:10:00|5527|5507|5524|5505|5539|5524|5510|5502|4638
1650377700000|2022-04-19 14:15:00|5523|5506|5547|5533|5547|5533|5507|5495|14370
1650378000000|2022-04-19 14:20:00|5545|5531|5522|5508|5545|5540|5514|5500|11699
1650378300000|2022-04-19 14:25:00|5520|5501|5540|5524|5547|5538|5512|5501|13280
1650378600000|2022-04-19 14:30:00|5539|5525|5531|5518|5564|5548|5530|5510|17566
1650378900000|2022-04-19 14:35:00|5530|5520|5549|5537|5550|5539|5523|5512|8204
1650379200000|2022-04-19 14:40:00|5546|5538|5596|5586|5596|5586|5546|5531|17351
1650379500000|2022-04-19 14:45:00|5592|5587|5593|5580|5620|5611|5592|5575|14574
1650379800000|2022-04-19 14:50:00|5585|5581|5590|5573|5600|5588|5581|5562|14163
1650380100000|2022-04-19 14:55:00|5589|5571|5580|5565|5592|5571|5566|5553|2200
1650380400000|2022-04-19 15:00:00|5576|5557|5541|5525|5585|5565|5539|5518|4950
1650380700000|2022-04-19 15:05:00|5540|5526|5557|5542|5560|5544|5537|5523|3863
1650381000000|2022-04-19 15:10:00|5556|5541|5583|5569|5583|5569|5556|5528|3503
1650381300000|2022-04-19 15:15:00|5581|5570|5577|5563|5589|5574|5573|5544|3213
1650381600000|2022-04-19 15:20:00|5585|5559|5565|5554|5585|5568|5565|5537|2183
1650381900000|2022-04-19 15:25:00|5570|5556|5599|5578|5604|5592|5566|5542|12341
1650382200000|2022-04-19 15:30:00|5600|5579|5604|5594|5608|5594|5588|5577|3200
1650382500000|2022-04-19 15:35:00|5608|5595|5620|5611|5623|5615|5587|5579|7729
1650382800000|2022-04-19 15:40:00|5619|5609|5619|5609|5623|5615|5611|5593|7408
1650383100000|2022-04-19 15:45:00|5618|5606|5613|5600|5619|5606|5603|5590|5935
1650383400000|2022-04-19 15:50:00|5612|5602|5622|5613|5636|5626|5610|5602|15713
1650383700000|2022-04-19 15:55:00|5626|5609|5629|5618|5629|5618|5614|5600|2912
1650384000000|2022-04-19 16:00:00|5627|5612|5624|5615|5648|5637|5618|5609|7987
1650384300000|2022-04-19 16:05:00|5636|5617|5628|5617|5636|5622|5620|5612|3774
1650384600000|2022-04-19 16:10:00|5632|5618|5631|5619|5636|5625|5620|5616|2221
1650384900000|2022-04-19 16:15:00|5632|5620|5629|5613|5648|5639|5626|5606|7344
1650385200000|2022-04-19 16:20:00|5626|5615|5629|5617|5634|5617|5624|5613|358
1650385500000|2022-04-19 16:25:00|5630|5613|5619|5606|5630|5615|5610|5604|3330
1650385800000|2022-04-19 16:30:00|5614|5607|5618|5607|5630|5614|5606|5600|1745
1650386100000|2022-04-19 16:35:00|5622|5608|5599|5587|5622|5608|5593|5576|7024
1650386400000|2022-04-19 16:40:00|5597|5582|5590|5582|5599|5586|5583|5574|2018
1650386700000|2022-04-19 16:45:00|5596|5583|5608|5593|5608|5593|5586|5583|1250
1650387000000|2022-04-19 16:50:00|5614|5594|5621|5609|5630|5609|5613|5594|1265
1650387300000|2022-04-19 16:55:00|5620|5608|5615|5602|5620|5608|5603|5591|2800
1650387600000|2022-04-19 17:00:00|5620|5603|5622|5607|5630|5612|5612|5603|3747
1650387900000|2022-04-19 17:05:00|5628|5608|5627|5612|5629|5614|5614|5605|2537
1650388200000|2022-04-19 17:10:00|5625|5613|5637|5621|5648|5634|5625|5612|6849
1650388500000|2022-04-19 17:15:00|5635|5622|5629|5623|5635|5625|5628|5621|1417
1650388800000|2022-04-19 17:20:00|5628|5622|5628|5622|5633|5623|5625|5621|2913
1650389100000|2022-04-19 17:25:00|5627|5621|5610|5603|5627|5621|5603|5597|6902
1650389400000|2022-04-19 17:30:00|5612|5604|5617|5604|5628|5608|5602|5594|4344
1650389700000|2022-04-19 17:35:00|5619|5605|5624|5616|5629|5619|5609|5605|1979
1650390000000|2022-04-19 17:40:00|5623|5614|5620|5615|5630|5615|5614|5600|4404
1650390300000|2022-04-19 17:45:00|5630|5616|5628|5619|5633|5628|5618|5610|6525
1650390600000|2022-04-19 17:50:00|5633|5620|5629|5620|5633|5625|5625|5614|2828
1650390900000|2022-04-19 17:55:00|5628|5618|5625|5619|5633|5626|5622|5618|3122
1650391200000|2022-04-19 18:00:00|5624|5616|5638|5630|5639|5631|5623|5613|3552
1650391500000|2022-04-19 18:05:00|5637|5633|5645|5638|5645|5638|5630|5624|3668
1650391800000|2022-04-19 18:10:00|5644|5637|5630|5621|5644|5638|5619|5607|4105
1650392100000|2022-04-19 18:15:00|5629|5619|5624|5617|5644|5627|5622|5614|3310
1650392400000|2022-04-19 18:20:00|5623|5614|5622|5614|5628|5623|5619|5614|3900
1650392700000|2022-04-19 18:25:00|5621|5612|5640|5632|5644|5632|5613|5604|4652
1650393000000|2022-04-19 18:30:00|5639|5633|5637|5632|5645|5638|5634|5631|3235
1650393300000|2022-04-19 18:35:00|5644|5633|5646|5641|5650|5644|5639|5632|6534
1650393600000|2022-04-19 18:40:00|5649|5642|5660|5652|5668|5657|5646|5641|4113
1650393900000|2022-04-19 18:45:00|5659|5651|5647|5639|5668|5657|5643|5632|3622
1650394200000|2022-04-19 18:50:00|5646|5638|5654|5648|5663|5650|5641|5631|2668
1650394500000|2022-04-19 18:55:00|5655|5649|5657|5651|5665|5656|5650|5646|4055
1650394800000|2022-04-19 19:00:00|5658|5652|5639|5634|5658|5653|5639|5634|3463
1650395100000|2022-04-19 19:05:00|5637|5631|5643|5635|5655|5641|5636|5631|6017
1650395400000|2022-04-19 19:10:00|5648|5636|5667|5659|5667|5661|5643|5635|1118
1650395700000|2022-04-19 19:15:00|5666|5660|5662|5657|5668|5665|5660|5652|4415
1650396000000|2022-04-19 19:20:00|5663|5658|5663|5659|5668|5661|5655|5651|4782
1650396300000|2022-04-19 19:25:00|5662|5658|5665|5663|5665|5664|5662|5658|5305
1650396600000|2022-04-19 19:30:00|5668|5662|5658|5650|5676|5671|5658|5650|19310
1650396900000|2022-04-19 19:35:00|5657|5651|5667|5660|5670|5663|5654|5651|3734
1650397200000|2022-04-19 19:40:00|5666|5659|5661|5657|5668|5659|5655|5650|9613
1650397500000|2022-04-19 19:45:00|5660|5656|5658|5654|5662|5656|5643|5642|16411
1650397800000|2022-04-19 19:50:00|5662|5653|5668|5662|5675|5670|5658|5651|22124
1650398100000|2022-04-19 19:55:00|5667|5659|5666|5661|5669|5666|5655|5651|33946
1650461400000|2022-04-20 13:30:00|5650|5627|5673|5646|5697|5670|5629|5611|21683
1650461700000|2022-04-20 13:35:00|5669|5647|5714|5706|5740|5727|5631|5622|25802
1650462000000|2022-04-20 13:40:00|5713|5693|5706|5687|5713|5693|5691|5665|5624
1650462300000|2022-04-20 13:45:00|5705|5688|5733|5721|5746|5740|5702|5688|18297
1650462600000|2022-04-20 13:50:00|5732|5723|5688|5674|5746|5734|5676|5670|30260
1650462900000|2022-04-20 13:55:00|5687|5677|5623|5612|5700|5680|5618|5611|16917
1650463200000|2022-04-20 14:00:00|5622|5610|5624|5609|5653|5627|5579|5570|16808
1650463500000|2022-04-20 14:05:00|5623|5602|5635|5619|5648|5628|5599|5590|12221
1650463800000|2022-04-20 14:10:00|5634|5620|5668|5651|5677|5665|5622|5616|9035
1650464100000|2022-04-20 14:15:00|5677|5652|5666|5650|5677|5668|5664|5648|8251
1650464400000|2022-04-20 14:20:00|5656|5651|5605|5597|5677|5658|5605|5597|7174
1650464700000|2022-04-20 14:25:00|5604|5595|5619|5602|5631|5620|5602|5592|6144
1650465000000|2022-04-20 14:30:00|5623|5603|5663|5647|5669|5648|5614|5602|4461
1650465300000|2022-04-20 14:35:00|5662|5650|5640|5623|5671|5654|5639|5622|7623
1650465600000|2022-04-20 14:40:00|5642|5624|5661|5649|5668|5652|5641|5624|5215
1650465900000|2022-04-20 14:45:00|5660|5650|5643|5630|5661|5652|5641|5630|4658
1650466200000|2022-04-20 14:50:00|5642|5631|5655|5645|5661|5655|5641|5630|3403
1650466500000|2022-04-20 14:55:00|5654|5631|5645|5633|5656|5645|5621|5611|7601
1650466800000|2022-04-20 15:00:00|5641|5632|5646|5633|5660|5643|5633|5622|3350
1650467100000|2022-04-20 15:05:00|5648|5631|5625|5610|5648|5637|5623|5607|8374
1650467400000|2022-04-20 15:10:00|5624|5612|5598|5589|5628|5620|5589|5580|19188
1650467700000|2022-04-20 15:15:00|5600|5590|5560|5556|5600|5590|5560|5556|9236
1650468000000|2022-04-20 15:20:00|5559|5550|5582|5570|5599|5572|5544|5530|12051
1650468300000|2022-04-20 15:25:00|5580|5568|5600|5590|5609|5596|5573|5568|2766
1650468600000|2022-04-20 15:30:00|5599|5591|5609|5603|5617|5610|5598|5590|4088
1650468900000|2022-04-20 15:35:00|5608|5601|5615|5606|5615|5610|5604|5599|5105
1650469200000|2022-04-20 15:40:00|5617|5607|5632|5623|5634|5624|5617|5607|3282
1650469500000|2022-04-20 15:45:00|5630|5624|5618|5607|5645|5634|5610|5606|4481
1650469800000|2022-04-20 15:50:00|5617|5606|5613|5600|5618|5606|5602|5597|8167
1650470100000|2022-04-20 15:55:00|5614|5601|5614|5602|5614|5605|5607|5600|1491
1650470400000|2022-04-20 16:00:00|5619|5603|5616|5602|5621|5612|5609|5600|2851
1650470700000|2022-04-20 16:05:00|5619|5603|5586|5573|5621|5613|5582|5570|4074
1650471000000|2022-04-20 16:10:00|5592|5572|5557|5550|5592|5574|5557|5550|5391
1650471300000|2022-04-20 16:15:00|5556|5551|5540|5529|5557|5551|5540|5527|5086
1650471600000|2022-04-20 16:20:00|5539|5526|5528|5520|5540|5526|5522|5517|3000
1650471900000|2022-04-20 16:25:00|5527|5521|5560|5548|5567|5549|5525|5520|4249
1650472200000|2022-04-20 16:30:00|5563|5549|5557|5542|5573|5553|5550|5540|2100
1650472500000|2022-04-20 16:35:00|5559|5543|5574|5557|5596|5574|5558|5543|4000
1650472800000|2022-04-20 16:40:00|5572|5558|5567|5560|5592|5571|5560|5550|2435
1650473100000|2022-04-20 16:45:00|5571|5556|5569|5557|5594|5570|5555|5551|3011
1650473400000|2022-04-20 16:50:00|5568|5558|5580|5568|5580|5569|5568|5555|600
1650473700000|2022-04-20 16:55:00|5585|5569|5569|5560|5585|5576|5568|5559|2035
1650474000000|2022-04-20 17:00:00|5568|5562|5598|5591|5600|5592|5564|5559|4642
1650474300000|2022-04-20 17:05:00|5600|5595|5585|5577|5600|5595|5575|5561|8840
1650474600000|2022-04-20 17:10:00|5591|5578|5606|5592|5617|5598|5590|5578|6146
1650474900000|2022-04-20 17:15:00|5605|5593|5598|5589|5606|5596|5589|5579|3967
1650475200000|2022-04-20 17:20:00|5596|5590|5617|5601|5621|5611|5593|5579|1609
1650475500000|2022-04-20 17:25:00|5616|5600|5603|5590|5616|5601|5601|5589|700
1650475800000|2022-04-20 17:30:00|5600|5591|5599|5589|5615|5599|5595|5589|2556
1650476100000|2022-04-20 17:35:00|5598|5590|5592|5581|5604|5592|5582|5571|1014
1650476400000|2022-04-20 17:40:00|5591|5583|5599|5590|5611|5590|5578|5574|1780
1650476700000|2022-04-20 17:45:00|5611|5592|5589|5580|5615|5604|5589|5572|2025
1650477000000|2022-04-20 17:50:00|5588|5577|5588|5580|5601|5586|5583|5577|2150
1650477300000|2022-04-20 17:55:00|5589|5578|5613|5605|5613|5605|5572|5570|4530
1650477600000|2022-04-20 18:00:00|5612|5606|5621|5607|5623|5617|5608|5600|2310
1650477900000|2022-04-20 18:05:00|5620|5609|5614|5607|5623|5610|5614|5607|1200
1650478200000|2022-04-20 18:10:00|5613|5603|5622|5614|5623|5614|5608|5603|6948
1650478500000|2022-04-20 18:15:00|5621|5615|5618|5610|5623|5615|5615|5609|3689
1650478800000|2022-04-20 18:20:00|5617|5611|5632|5624|5633|5625|5615|5610|3905
1650479100000|2022-04-20 18:25:00|5631|5619|5618|5609|5631|5621|5616|5609|6594
1650479400000|2022-04-20 18:30:00|5615|5611|5617|5609|5633|5618|5613|5602|1425
1650479700000|2022-04-20 18:35:00|5615|5605|5588|5579|5617|5605|5583|5573|4872
1650480000000|2022-04-20 18:40:00|5589|5578|5596|5584|5600|5590|5586|5575|1899
1650480300000|2022-04-20 18:45:00|5593|5586|5600|5583|5617|5606|5593|5581|2094
1650480600000|2022-04-20 18:50:00|5599|5584|5591|5584|5604|5591|5589|5580|5058
1650480900000|2022-04-20 18:55:00|5590|5582|5583|5577|5597|5584|5582|5576|1325
1650481200000|2022-04-20 19:00:00|5584|5579|5587|5575|5616|5598|5582|5574|4521
1650481500000|2022-04-20 19:05:00|5586|5574|5595|5584|5601|5584|5580|5574|4631
1650481800000|2022-04-20 19:10:00|5594|5585|5614|5603|5628|5608|5594|5583|5603
1650482100000|2022-04-20 19:15:00|5615|5604|5608|5599|5629|5607|5606|5599|3625
1650482400000|2022-04-20 19:20:00|5604|5595|5590|5585|5610|5596|5589|5581|1526
1650482700000|2022-04-20 19:25:00|5599|5586|5600|5591|5621|5600|5591|5582|4836
1650483000000|2022-04-20 19:30:00|5596|5589|5582|5578|5608|5592|5582|5575|2999
1650483300000|2022-04-20 19:35:00|5583|5579|5591|5589|5609|5595|5583|5578|5599
1650483600000|2022-04-20 19:40:00|5592|5590|5590|5585|5602|5590|5581|5577|6263
1650483900000|2022-04-20 19:45:00|5589|5586|5594|5592|5605|5597|5582|5578|12315
1650484200000|2022-04-20 19:50:00|5595|5591|5565|5563|5595|5591|5562|5556|15848
1650484500000|2022-04-20 19:55:00|5564|5561|5566|5563|5579|5571|5552|5550|31967
1650547800000|2022-04-21 13:30:00|5620|5564|5802|5787|5858|5847|5609|5557|111241
1650548100000|2022-04-21 13:35:00|5800|5783|5794|5771|5860|5845|5736|5723|50050
1650548400000|2022-04-21 13:40:00|5793|5766|5694|5662|5796|5767|5680|5652|23887
1650548700000|2022-04-21 13:45:00|5693|5667|5591|5567|5693|5667|5569|5552|27949
1650549000000|2022-04-21 13:50:00|5590|5560|5557|5541|5650|5595|5553|5537|23003
1650549300000|2022-04-21 13:55:00|5578|5549|5529|5520|5578|5550|5524|5515|20473
1650549600000|2022-04-21 14:00:00|5530|5524|5543|5525|5585|5554|5530|5521|13581
1650549900000|2022-04-21 14:05:00|5542|5523|5455|5437|5548|5524|5421|5411|36322
1650550200000|2022-04-21 14:10:00|5462|5440|5375|5359|5478|5455|5360|5354|49551
1650550500000|2022-04-21 14:15:00|5394|5360|5388|5372|5437|5425|5375|5360|24873
1650550800000|2022-04-21 14:20:00|5384|5371|5365|5351|5400|5377|5362|5350|16801
1650551100000|2022-04-21 14:25:00|5364|5352|5314|5292|5388|5354|5296|5286|56214
1650551400000|2022-04-21 14:30:00|5320|5293|5260|5230|5350|5330|5230|5217|35054
1650551700000|2022-04-21 14:35:00|5247|5229|5136|5124|5247|5230|5136|5124|36229
1650552000000|2022-04-21 14:40:00|5135|5125|5142|5129|5163|5135|5091|5086|24754
1650552300000|2022-04-21 14:45:00|5141|5130|5150|5148|5167|5150|5108|5102|34977
1650552600000|2022-04-21 14:50:00|5159|5145|5147|5130|5159|5149|5109|5092|19442
1650552900000|2022-04-21 14:55:00|5145|5132|5175|5158|5183|5169|5130|5122|20640
1650553200000|2022-04-21 15:00:00|5174|5160|5205|5185|5211|5199|5172|5160|14447
1650553500000|2022-04-21 15:05:00|5204|5186|5162|5152|5208|5190|5162|5150|15605
1650553800000|2022-04-21 15:10:00|5161|5159|5220|5208|5227|5219|5160|5152|12944
1650554100000|2022-04-21 15:15:00|5227|5215|5230|5212|5242|5235|5208|5193|9616
1650554400000|2022-04-21 15:20:00|5229|5211|5222|5205|5230|5211|5187|5170|11023
1650554700000|2022-04-21 15:25:00|5221|5206|5220|5207|5236|5219|5212|5206|6440
1650555000000|2022-04-21 15:30:00|5219|5208|5274|5261|5280|5266|5211|5206|15537
1650555300000|2022-04-21 15:35:00|5273|5260|5250|5233|5280|5272|5235|5228|14343
1650555600000|2022-04-21 15:40:00|5249|5234|5223|5217|5257|5236|5223|5217|5602
1650555900000|2022-04-21 15:45:00|5222|5213|5242|5229|5260|5238|5218|5211|5552
1650556200000|2022-04-21 15:50:00|5240|5234|5237|5226|5264|5246|5221|5214|17761
1650556500000|2022-04-21 15:55:00|5235|5225|5206|5192|5242|5232|5202|5190|8780
1650556800000|2022-04-21 16:00:00|5205|5193|5197|5192|5237|5217|5197|5190|5870
1650557100000|2022-04-21 16:05:00|5196|5193|5234|5222|5237|5225|5196|5192|11195
1650557400000|2022-04-21 16:10:00|5237|5224|5242|5231|5242|5231|5218|5208|4770
1650557700000|2022-04-21 16:15:00|5239|5230|5199|5188|5239|5230|5190|5176|10686
1650558000000|2022-04-21 16:20:00|5198|5190|5192|5183|5211|5193|5187|5175|14091
1650558300000|2022-04-21 16:25:00|5191|5182|5183|5175|5212|5193|5182|5175|17699
1650558600000|2022-04-21 16:30:00|5181|5172|5171|5164|5184|5172|5157|5151|9348
1650558900000|2022-04-21 16:35:00|5170|5163|5163|5156|5188|5175|5162|5152|5975
1650559200000|2022-04-21 16:40:00|5169|5157|5172|5166|5183|5177|5168|5157|13069
1650559500000|2022-04-21 16:45:00|5176|5163|5179|5167|5179|5175|5161|5151|7426
1650559800000|2022-04-21 16:50:00|5178|5171|5129|5125|5178|5171|5127|5125|14316
1650560100000|2022-04-21 16:55:00|5131|5127|5155|5145|5162|5145|5129|5125|4567
1650560400000|2022-04-21 17:00:00|5154|5148|5165|5156|5185|5162|5154|5148|6492
1650560700000|2022-04-21 17:05:00|5171|5157|5172|5157|5192|5174|5157|5140|6801
1650561000000|2022-04-21 17:10:00|5171|5159|5180|5163|5194|5172|5155|5140|11849
1650561300000|2022-04-21 17:15:00|5178|5162|5144|5138|5180|5162|5144|5138|9056
1650561600000|2022-04-21 17:20:00|5163|5141|5182|5169|5199|5187|5142|5139|4938
1650561900000|2022-04-21 17:25:00|5180|5170|5229|5214|5237|5221|5177|5170|8487
1650562200000|2022-04-21 17:30:00|5237|5215|5201|5190|5238|5224|5198|5186|8130
1650562500000|2022-04-21 17:35:00|5200|5188|5179|5170|5200|5188|5163|5152|7119
1650562800000|2022-04-21 17:40:00|5178|5168|5176|5162|5182|5175|5162|5142|6482
1650563100000|2022-04-21 17:45:00|5178|5168|5159|5153|5179|5177|5152|5146|7213
1650563400000|2022-04-21 17:50:00|5158|5148|5146|5140|5163|5153|5145|5138|6460
1650563700000|2022-04-21 17:55:00|5145|5141|5147|5140|5164|5145|5140|5136|5533
1650564000000|2022-04-21 18:00:00|5144|5137|5119|5111|5154|5137|5107|5105|10372
1650564300000|2022-04-21 18:05:00|5118|5112|5115|5101|5124|5112|5096|5090|16564
1650564600000|2022-04-21 18:10:00|5114|5102|5117|5106|5128|5114|5106|5100|4920
1650564900000|2022-04-21 18:15:00|5115|5105|5116|5107|5136|5123|5105|5100|7433
1650565200000|2022-04-21 18:20:00|5117|5108|5102|5095|5135|5127|5102|5095|8159
1650565500000|2022-04-21 18:25:00|5101|5094|5103|5098|5116|5103|5095|5088|5808
1650565800000|2022-04-21 18:30:00|5102|5095|5091|5079|5109|5095|5075|5060|12342
1650566100000|2022-04-21 18:35:00|5107|5080|5105|5097|5129|5116|5100|5080|6670
1650566400000|2022-04-21 18:40:00|5104|5098|5086|5077|5118|5102|5085|5077|4905
1650566700000|2022-04-21 18:45:00|5084|5071|5088|5079|5110|5094|5073|5062|6552
1650567000000|2022-04-21 18:50:00|5089|5080|5081|5077|5106|5086|5081|5077|5437
1650567300000|2022-04-21 18:55:00|5079|5074|5081|5076|5088|5078|5071|5062|8353
1650567600000|2022-04-21 19:00:00|5079|5077|5061|5057|5081|5077|5061|5057|9462
1650567900000|2022-04-21 19:05:00|5066|5060|5052|5042|5082|5067|5048|5030|8871
1650568200000|2022-04-21 19:10:00|5055|5041|5067|5059|5081|5064|5041|5038|8880
1650568500000|2022-04-21 19:15:00|5066|5060|5081|5068|5102|5079|5062|5055|9536
1650568800000|2022-04-21 19:20:00|5080|5069|5127|5115|5131|5115|5075|5069|11696
1650569100000|2022-04-21 19:25:00|5131|5130|5135|5119|5141|5130|5109|5095|11022
1650569400000|2022-04-21 19:30:00|5134|5120|5096|5085|5150|5126|5095|5085|14640
1650569700000|2022-04-21 19:35:00|5095|5084|5095|5087|5096|5088|5067|5058|18461
1650570000000|2022-04-21 19:40:00|5096|5088|5097|5092|5098|5094|5078|5069|23213
1650570300000|2022-04-21 19:45:00|5096|5093|5074|5068|5112|5104|5071|5064|22512
1650570600000|2022-04-21 19:50:00|5077|5071|5095|5087|5108|5099|5077|5067|42124
1650570900000|2022-04-21 19:55:00|5094|5086|5091|5082|5100|5097|5078|5075|68332
1650634200000|2022-04-22 13:30:00|5199|5136|5338|5317|5349|5330|5197|5136|43578
1650634500000|2022-04-22 13:35:00|5330|5318|5311|5294|5360|5342|5291|5274|29120
1650634800000|2022-04-22 13:40:00|5310|5292|5278|5257|5337|5309|5253|5251|33574
1650635100000|2022-04-22 13:45:00|5296|5258|5345|5324|5347|5327|5258|5229|16980
1650635400000|2022-04-22 13:50:00|5344|5326|5418|5403|5435|5419|5338|5324|26263
1650635700000|2022-04-22 13:55:00|5415|5387|5415|5393|5428|5407|5370|5350|13771
1650636000000|2022-04-22 14:00:00|5414|5394|5449|5436|5475|5464|5411|5394|14731
1650636300000|2022-04-22 14:05:00|5448|5437|5488|5475|5509|5502|5448|5436|31566
1650636600000|2022-04-22 14:10:00|5487|5473|5420|5412|5489|5473|5407|5401|20496
1650636900000|2022-04-22 14:15:00|5430|5413|5392|5379|5441|5425|5372|5363|18079
1650637200000|2022-04-22 14:20:00|5391|5377|5359|5350|5391|5377|5353|5341|17114
1650637500000|2022-04-22 14:25:00|5358|5349|5302|5295|5358|5349|5294|5285|21513
1650637800000|2022-04-22 14:30:00|5307|5296|5321|5305|5355|5323|5296|5291|13360
1650638100000|2022-04-22 14:35:00|5320|5306|5342|5316|5377|5367|5310|5306|8140
1650638400000|2022-04-22 14:40:00|5341|5317|5361|5350|5363|5351|5315|5311|9518
1650638700000|2022-04-22 14:45:00|5360|5354|5364|5351|5388|5377|5341|5330|13503
1650639000000|2022-04-22 14:50:00|5370|5352|5344|5335|5370|5357|5344|5331|6625
1650639300000|2022-04-22 14:55:00|5341|5330|5333|5323|5357|5349|5322|5314|6812
1650639600000|2022-04-22 15:00:00|5330|5322|5315|5305|5343|5329|5302|5295|14906
1650639900000|2022-04-22 15:05:00|5314|5304|5395|5385|5395|5385|5305|5300|10998
1650640200000|2022-04-22 15:10:00|5394|5384|5410|5391|5440|5417|5371|5346|14666
1650640500000|2022-04-22 15:15:00|5411|5392|5415|5412|5435|5417|5405|5379|6138
1650640800000|2022-04-22 15:20:00|5416|5413|5398|5380|5435|5428|5398|5375|6719
1650641100000|2022-04-22 15:25:00|5402|5381|5416|5404|5435|5414|5387|5380|6715
1650641400000|2022-04-22 15:30:00|5414|5405|5380|5371|5420|5409|5377|5370|4419
1650641700000|2022-04-22 15:35:00|5379|5370|5375|5362|5380|5371|5365|5361|7925
1650642000000|2022-04-22 15:40:00|5374|5360|5333|5328|5374|5360|5323|5320|9278
1650642300000|2022-04-22 15:45:00|5335|5330|5337|5327|5357|5339|5326|5320|9575
1650642600000|2022-04-22 15:50:00|5335|5328|5333|5322|5345|5335|5328|5320|4314
1650642900000|2022-04-22 15:55:00|5331|5326|5317|5312|5341|5332|5317|5312|4574
1650643200000|2022-04-22 16:00:00|5316|5311|5296|5276|5316|5311|5278|5260|5794
1650643500000|2022-04-22 16:05:00|5295|5277|5315|5306|5325|5310|5288|5277|4495
1650643800000|2022-04-22 16:10:00|5313|5305|5275|5264|5313|5305|5266|5257|21235
1650644100000|2022-04-22 16:15:00|5278|5266|5270|5262|5285|5275|5269|5255|2657
1650644400000|2022-04-22 16:20:00|5271|5263|5250|5234|5283|5277|5250|5230|5913
1650644700000|2022-04-22 16:25:00|5249|5235|5246|5229|5258|5248|5226|5222|8397
1650645000000|2022-04-22 16:30:00|5245|5230|5278|5273|5281|5273|5244|5230|1764
1650645300000|2022-04-22 16:35:00|5281|5274|5304|5294|5319|5302|5281|5274|4904
1650645600000|2022-04-22 16:40:00|5303|5295|5268|5257|5304|5295|5268|5251|4555
1650645900000|2022-04-22 16:45:00|5267|5258|5265|5247|5276|5265|5250|5243|13294
1650646200000|2022-04-22 16:50:00|5264|5248|5232|5225|5264|5250|5232|5222|1529
1650646500000|2022-04-22 16:55:00|5231|5226|5244|5232|5244|5232|5227|5222|2293
1650646800000|2022-04-22 17:00:00|5247|5233|5215|5210|5247|5237|5215|5203|6419
1650647100000|2022-04-22 17:05:00|5216|5213|5227|5212|5232|5215|5199|5185|8964
1650647400000|2022-04-22 17:10:00|5226|5201|5241|5230|5260|5245|5224|5201|4457
1650647700000|2022-04-22 17:15:00|5238|5215|5199|5188|5238|5220|5199|5183|6927
1650648000000|2022-04-22 17:20:00|5198|5187|5167|5154|5198|5187|5164|5150|10539
1650648300000|2022-04-22 17:25:00|5166|5153|5134|5122|5166|5153|5133|5120|12628
1650648600000|2022-04-22 17:30:00|5133|5121|5114|5102|5134|5126|5104|5088|9433
1650648900000|2022-04-22 17:35:00|5113|5100|5128|5105|5142|5129|5108|5095|9525
1650649200000|2022-04-22 17:40:00|5127|5106|5102|5096|5127|5112|5101|5088|7696
1650649500000|2022-04-22 17:45:00|5103|5097|5094|5089|5121|5109|5090|5078|11117
1650649800000|2022-04-22 17:50:00|5093|5084|5079|5073|5105|5093|5079|5073|10255
1650650100000|2022-04-22 17:55:00|5077|5071|5079|5071|5090|5084|5077|5070|18376
1650650400000|2022-04-22 18:00:00|5078|5070|5074|5069|5078|5073|5067|5062|8824
1650650700000|2022-04-22 18:05:00|5075|5070|5104|5097|5115|5106|5075|5070|9620
1650651000000|2022-04-22 18:10:00|5107|5098|5132|5124|5139|5127|5107|5097|3726
1650651300000|2022-04-22 18:15:00|5131|5123|5156|5145|5157|5150|5127|5118|14491
1650651600000|2022-04-22 18:20:00|5155|5153|5136|5125|5164|5155|5136|5125|6326
1650651900000|2022-04-22 18:25:00|5135|5124|5162|5150|5168|5151|5128|5124|4201
1650652200000|2022-04-22 18:30:00|5161|5152|5139|5129|5169|5152|5134|5129|4410
1650652500000|2022-04-22 18:35:00|5138|5130|5178|5168|5179|5168|5138|5129|2988
1650652800000|2022-04-22 18:40:00|5177|5169|5175|5167|5184|5176|5161|5148|7270
1650653100000|2022-04-22 18:45:00|5174|5168|5181|5170|5189|5182|5168|5163|4464
1650653400000|2022-04-22 18:50:00|5180|5169|5182|5174|5189|5177|5170|5163|5001
1650653700000|2022-04-22 18:55:00|5181|5163|5189|5177|5189|5177|5171|5163|3572
1650654000000|2022-04-22 19:00:00|5188|5178|5214|5199|5221|5200|5180|5174|6606
1650654300000|2022-04-22 19:05:00|5213|5200|5191|5184|5217|5211|5191|5184|5579
1650654600000|2022-04-22 19:10:00|5195|5179|5213|5203|5226|5206|5187|5171|5216
1650654900000|2022-04-22 19:15:00|5212|5205|5202|5192|5219|5207|5198|5190|8824
1650655200000|2022-04-22 19:20:00|5201|5186|5181|5177|5201|5186|5181|5165|7316
1650655500000|2022-04-22 19:25:00|5180|5174|5200|5194|5200|5194|5180|5167|9482
1650655800000|2022-04-22 19:30:00|5210|5195|5218|5212|5229|5217|5200|5195|8451
1650656100000|2022-04-22 19:35:00|5217|5208|5213|5203|5222|5212|5197|5191|10708
1650656400000|2022-04-22 19:40:00|5211|5205|5191|5184|5222|5207|5191|5181|22748
1650656700000|2022-04-22 19:45:00|5190|5187|5183|5179|5205|5193|5176|5174|28437
1650657000000|2022-04-22 19:50:00|5184|5180|5196|5191|5203|5197|5175|5165|33156
1650657300000|2022-04-22 19:55:00|5197|5192|5203|5195|5211|5210|5193|5190|54073
1650893400000|2022-04-25 13:30:00|5048|5040|5085|5073|5141|5122|5009|5000|174048
1650893700000|2022-04-25 13:35:00|5096|5074|5129|5110|5198|5177|5094|5073|53632
1650894000000|2022-04-25 13:40:00|5133|5112|5060|5037|5145|5135|5032|5016|53990
1650894300000|2022-04-25 13:45:00|5059|5038|4981|4957|5060|5039|4920|4904|86346
1650894600000|2022-04-25 13:50:00|4979|4958|5038|5026|5045|5038|4971|4949|28742
1650894900000|2022-04-25 13:55:00|5037|5013|4973|4966|5049|5031|4973|4966|31409
1650895200000|2022-04-25 14:00:00|4972|4967|5073|5065|5088|5079|4970|4966|22299
1650895500000|2022-04-25 14:05:00|5078|5066|5109|5091|5112|5101|5052|5042|19498
1650895800000|2022-04-25 14:10:00|5108|5095|5072|5055|5115|5101|5065|5048|16834
1650896100000|2022-04-25 14:15:00|5067|5054|5092|5068|5095|5068|5039|5032|7969
1650896400000|2022-04-25 14:20:00|5091|5070|5119|5111|5121|5117|5067|5050|12616
1650896700000|2022-04-25 14:25:00|5120|5112|5184|5172|5185|5172|5118|5104|40852
1650897000000|2022-04-25 14:30:00|5181|5174|5185|5177|5215|5205|5178|5154|84844
1650897300000|2022-04-25 14:35:00|5189|5168|5214|5202|5223|5204|5183|5168|15246
1650897600000|2022-04-25 14:40:00|5208|5201|5179|5167|5208|5202|5164|5155|14246
1650897900000|2022-04-25 14:45:00|5174|5168|5205|5192|5208|5194|5154|5145|14267
1650898200000|2022-04-25 14:50:00|5204|5191|5183|5171|5206|5191|5166|5161|14065
1650898500000|2022-04-25 14:55:00|5184|5174|5184|5165|5206|5195|5158|5150|14708
1650898800000|2022-04-25 15:00:00|5183|5166|5174|5169|5197|5170|5162|5152|7665
1650899100000|2022-04-25 15:05:00|5173|5168|5205|5198|5205|5198|5156|5150|5886
1650899400000|2022-04-25 15:10:00|5210|5199|5179|5168|5213|5204|5173|5152|11264
1650899700000|2022-04-25 15:15:00|5178|5167|5199|5191|5202|5194|5160|5152|7065
1650900000000|2022-04-25 15:20:00|5198|5193|5197|5185|5205|5200|5161|5152|10098
1650900300000|2022-04-25 15:25:00|5196|5186|5199|5183|5217|5201|5183|5169|7008
1650900600000|2022-04-25 15:30:00|5200|5184|5195|5181|5208|5202|5187|5180|12784
1650900900000|2022-04-25 15:35:00|5198|5182|5202|5195|5209|5201|5183|5175|21614
1650901200000|2022-04-25 15:40:00|5204|5196|5185|5173|5207|5198|5175|5168|18278
1650901500000|2022-04-25 15:45:00|5184|5174|5172|5166|5185|5174|5165|5152|9108
1650901800000|2022-04-25 15:50:00|5171|5165|5176|5169|5179|5174|5162|5152|4847
1650902100000|2022-04-25 15:55:00|5175|5168|5174|5166|5179|5168|5156|5150|16333
1650902400000|2022-04-25 16:00:00|5170|5165|5178|5167|5179|5171|5141|5128|53024
1650902700000|2022-04-25 16:05:00|5179|5168|5207|5198|5218|5208|5178|5168|9627
1650903000000|2022-04-25 16:10:00|5205|5194|5224|5218|5224|5221|5199|5188|25571
1650903300000|2022-04-25 16:15:00|5227|5219|5236|5224|5249|5233|5226|5214|6028
1650903600000|2022-04-25 16:20:00|5239|5225|5192|5176|5239|5230|5190|5171|6568
1650903900000|2022-04-25 16:25:00|5194|5177|5198|5186|5207|5186|5183|5161|1800
1650904200000|2022-04-25 16:30:00|5201|5187|5188|5170|5207|5201|5187|5169|5023
1650904500000|2022-04-25 16:35:00|5187|5174|5197|5183|5200|5197|5186|5174|3709
1650904800000|2022-04-25 16:40:00|5196|5184|5199|5192|5200|5192|5193|5184|700
1650905100000|2022-04-25 16:45:00|5200|5193|5195|5187|5207|5203|5188|5180|7388
1650905400000|2022-04-25 16:50:00|5194|5188|5160|5150|5198|5190|5153|5150|3588
1650905700000|2022-04-25 16:55:00|5159|5151|5151|5142|5164|5151|5146|5130|1700
1650906000000|2022-04-25 17:00:00|5153|5143|5128|5119|5160|5145|5119|5110|3127
1650906300000|2022-04-25 17:05:00|5127|5120|5160|5146|5160|5146|5124|5110|3928
1650906600000|2022-04-25 17:10:00|5159|5147|5196|5183|5204|5194|5159|5147|12749
1650906900000|2022-04-25 17:15:00|5197|5184|5192|5183|5203|5196|5191|5177|6902
1650907200000|2022-04-25 17:20:00|5191|5184|5175|5168|5195|5184|5171|5159|3720
1650907500000|2022-04-25 17:25:00|5177|5169|5176|5166|5179|5175|5153|5134|4986
1650907800000|2022-04-25 17:30:00|5175|5167|5162|5153|5186|5179|5159|5149|6804
1650908100000|2022-04-25 17:35:00|5161|5154|5172|5168|5175|5169|5156|5152|4945
1650908400000|2022-04-25 17:40:00|5175|5170|5196|5188|5197|5188|5172|5159|17030
1650908700000|2022-04-25 17:45:00|5195|5189|5216|5210|5220|5211|5194|5189|7548
1650909000000|2022-04-25 17:50:00|5214|5209|5201|5195|5215|5209|5198|5194|8200
1650909300000|2022-04-25 17:55:00|5200|5194|5196|5186|5204|5194|5187|5175|8101
1650909600000|2022-04-25 18:00:00|5195|5188|5194|5182|5196|5190|5171|5154|9362
1650909900000|2022-04-25 18:05:00|5193|5181|5212|5204|5214|5205|5183|5167|13008
1650910200000|2022-04-25 18:10:00|5214|5205|5205|5192|5220|5210|5181|5168|8137
1650910500000|2022-04-25 18:15:00|5199|5193|5213|5204|5217|5204|5196|5192|8067
1650910800000|2022-04-25 18:20:00|5212|5203|5200|5195|5217|5203|5188|5178|12261
1650911100000|2022-04-25 18:25:00|5199|5196|5200|5197|5203|5198|5188|5179|8541
1650911400000|2022-04-25 18:30:00|5199|5196|5192|5186|5200|5196|5188|5175|6305
1650911700000|2022-04-25 18:35:00|5193|5185|5187|5182|5199|5193|5185|5179|6262
1650912000000|2022-04-25 18:40:00|5186|5181|5188|5181|5192|5189|5182|5177|5088
1650912300000|2022-04-25 18:45:00|5187|5179|5200|5192|5205|5200|5183|5179|16794
1650912600000|2022-04-25 18:50:00|5199|5193|5187|5177|5199|5193|5183|5175|2348
1650912900000|2022-04-25 18:55:00|5186|5176|5149|5135|5186|5177|5146|5130|5935
1650913200000|2022-04-25 19:00:00|5148|5136|5130|5119|5153|5141|5128|5118|6385
1650913500000|2022-04-25 19:05:00|5131|5120|5149|5139|5151|5139|5115|5110|6970
1650913800000|2022-04-25 19:10:00|5150|5140|5170|5159|5175|5163|5148|5140|5655
1650914100000|2022-04-25 19:15:00|5169|5160|5168|5160|5172|5165|5143|5134|5907
1650914400000|2022-04-25 19:20:00|5172|5161|5183|5172|5191|5183|5172|5161|6323
1650914700000|2022-04-25 19:25:00|5186|5173|5200|5195|5200|5195|5170|5164|18221
1650915000000|2022-04-25 19:30:00|5199|5194|5205|5199|5208|5204|5189|5180|14827
1650915300000|2022-04-25 19:35:00|5204|5198|5215|5210|5219|5213|5202|5198|3632
1650915600000|2022-04-25 19:40:00|5216|5212|5211|5204|5220|5218|5192|5186|15089
1650915900000|2022-04-25 19:45:00|5215|5206|5174|5167|5215|5208|5168|5166|19179
1650916200000|2022-04-25 19:50:00|5173|5165|5195|5192|5208|5207|5172|5165|55517
1650916500000|2022-04-25 19:55:00|5194|5193|5218|5209|5218|5217|5192|5190|68789
1650979800000|2022-04-26 13:30:00|5240|5190|5200|5179|5267|5225|5158|5153|34156
1650980100000|2022-04-26 13:35:00|5199|5177|5187|5161|5218|5194|5151|5145|11242
1650980400000|2022-04-26 13:40:00|5185|5156|5185|5165|5215|5195|5150|5145|5804
1650980700000|2022-04-26 13:45:00|5181|5166|5192|5173|5206|5199|5168|5145|21000
1650981000000|2022-04-26 13:50:00|5200|5174|5151|5133|5200|5186|5113|5100|12864
1650981300000|2022-04-26 13:55:00|5154|5134|5131|5112|5180|5160|5115|5106|34988
1650981600000|2022-04-26 14:00:00|5130|5113|5159|5133|5169|5154|5124|5106|44574
1650981900000|2022-04-26 14:05:00|5158|5135|5162|5140|5185|5169|5147|5133|18280
1650982200000|2022-04-26 14:10:00|5161|5141|5140|5129|5169|5153|5127|5114|5438
1650982500000|2022-04-26 14:15:00|5139|5125|5140|5111|5147|5125|5093|5077|8597
1650982800000|2022-04-26 14:20:00|5138|5112|5138|5122|5148|5136|5112|5100|5153
1650983100000|2022-04-26 14:25:00|5137|5119|5088|5075|5137|5119|5087|5075|4185
1650983400000|2022-04-26 14:30:00|5087|5076|5060|5052|5098|5085|5059|5050|9168
1650983700000|2022-04-26 14:35:00|5059|5053|5068|5058|5088|5068|5056|5047|8130
1650984000000|2022-04-26 14:40:00|5071|5059|5100|5084|5114|5103|5071|5059|7915
1650984300000|2022-04-26 14:45:00|5099|5087|5100|5089|5125|5110|5094|5081|4616
1650984600000|2022-04-26 14:50:00|5098|5092|5092|5082|5105|5094|5083|5075|6035
1650984900000|2022-04-26 14:55:00|5093|5083|5095|5083|5100|5089|5087|5075|3305
1650985200000|2022-04-26 15:00:00|5094|5082|5077|5070|5094|5082|5073|5069|5226
1650985500000|2022-04-26 15:05:00|5076|5069|5100|5093|5100|5094|5061|5050|4601
1650985800000|2022-04-26 15:10:00|5101|5092|5095|5085|5108|5103|5087|5075|8296
1650986100000|2022-04-26 15:15:00|5094|5083|5094|5089|5102|5089|5073|5063|10344
1650986400000|2022-04-26 15:20:00|5093|5088|5145|5135|5150|5139|5089|5088|22956
1650986700000|2022-04-26 15:25:00|5144|5134|5125|5117|5160|5150|5112|5099|21205
1650987000000|2022-04-26 15:30:00|5124|5116|5141|5133|5160|5148|5113|5108|18042
1650987300000|2022-04-26 15:35:00|5140|5132|5133|5126|5140|5133|5116|5110|12332
1650987600000|2022-04-26 15:40:00|5132|5127|5112|5105|5135|5127|5108|5100|10573
1650987900000|2022-04-26 15:45:00|5113|5106|5121|5113|5121|5115|5109|5102|8072
1650988200000|2022-04-26 15:50:00|5120|5112|5101|5095|5121|5117|5094|5080|15748
1650988500000|2022-04-26 15:55:00|5100|5091|5096|5089|5108|5100|5086|5075|6512
1650988800000|2022-04-26 16:00:00|5100|5090|5092|5083|5107|5100|5088|5076|2505
1650989100000|2022-04-26 16:05:00|5093|5084|5088|5078|5094|5088|5065|5060|9127
1650989400000|2022-04-26 16:10:00|5094|5081|5086|5076|5094|5088|5068|5061|3935
1650989700000|2022-04-26 16:15:00|5088|5079|5103|5092|5105|5100|5088|5079|4631
1650990000000|2022-04-26 16:20:00|5102|5093|5115|5105|5115|5107|5102|5090|4006
1650990300000|2022-04-26 16:25:00|5113|5106|5115|5110|5129|5119|5100|5092|10428
1650990600000|2022-04-26 16:30:00|5114|5109|5100|5094|5115|5109|5095|5091|10265
1650990900000|2022-04-26 16:35:00|5099|5095|5100|5094|5109|5100|5094|5089|10373
1650991200000|2022-04-26 16:40:00|5099|5095|5098|5091|5109|5100|5097|5091|11177
1650991500000|2022-04-26 16:45:00|5097|5088|5094|5087|5100|5095|5082|5081|3153
1650991800000|2022-04-26 16:50:00|5095|5088|5096|5090|5120|5105|5095|5088|3744
1650992100000|2022-04-26 16:55:00|5097|5086|5093|5084|5116|5106|5093|5081|6674
1650992400000|2022-04-26 17:00:00|5092|5081|5066|5056|5092|5085|5064|5056|3077
1650992700000|2022-04-26 17:05:00|5068|5057|5071|5061|5073|5065|5063|5056|2380
1650993000000|2022-04-26 17:10:00|5070|5062|5057|5051|5071|5063|5055|5050|6158
1650993300000|2022-04-26 17:15:00|5056|5052|5042|5034|5057|5052|5034|5022|8089
1650993600000|2022-04-26 17:20:00|5043|5036|5044|5035|5048|5038|5042|5034|998
1650993900000|2022-04-26 17:25:00|5046|5036|5041|5037|5069|5052|5041|5035|5948
1650994200000|2022-04-26 17:30:00|5040|5035|5035|5027|5042|5035|5026|5021|3439
1650994500000|2022-04-26 17:35:00|5034|5024|5048|5041|5052|5041|5027|5021|4851
1650994800000|2022-04-26 17:40:00|5046|5033|5060|5051|5072|5060|5038|5033|6340
1650995100000|2022-04-26 17:45:00|5062|5052|5058|5050|5075|5066|5048|5027|3099
1650995400000|2022-04-26 17:50:00|5059|5051|5059|5053|5063|5053|5048|5031|1200
1650995700000|2022-04-26 17:55:00|5058|5052|5074|5065|5085|5071|5053|5045|4322
1650996000000|2022-04-26 18:00:00|5075|5056|5071|5062|5075|5063|5058|5052|2231
1650996300000|2022-04-26 18:05:00|5069|5060|5074|5067|5077|5068|5062|5052|2426
1650996600000|2022-04-26 18:10:00|5073|5068|5083|5073|5096|5080|5073|5067|2269
1650996900000|2022-04-26 18:15:00|5082|5069|5069|5062|5096|5089|5069|5059|2938
1650997200000|2022-04-26 18:20:00|5068|5061|5100|5094|5100|5094|5064|5051|2552
1650997500000|2022-04-26 18:25:00|5111|5095|5095|5088|5111|5097|5082|5075|4660
1650997800000|2022-04-26 18:30:00|5100|5089|5097|5089|5101|5097|5085|5075|4059
1650998100000|2022-04-26 18:35:00|5100|5090|5078|5071|5105|5100|5071|5060|8312
1650998400000|2022-04-26 18:40:00|5077|5070|5067|5062|5079|5070|5058|5050|4844
1650998700000|2022-04-26 18:45:00|5066|5057|5065|5057|5076|5071|5056|5052|4392
1650999000000|2022-04-26 18:50:00|5064|5060|5067|5061|5080|5068|5064|5060|1718
1650999300000|2022-04-26 18:55:00|5068|5060|5086|5079|5086|5079|5067|5054|3416
1650999600000|2022-04-26 19:00:00|5088|5080|5072|5068|5096|5086|5072|5066|3732
1650999900000|2022-04-26 19:05:00|5071|5066|5066|5060|5078|5067|5062|5054|3579
1651000200000|2022-04-26 19:10:00|5065|5061|5050|5041|5073|5066|5045|5040|7110
1651000500000|2022-04-26 19:15:00|5051|5042|5032|5028|5051|5043|5030|5025|3666
1651000800000|2022-04-26 19:20:00|5033|5029|5040|5031|5054|5040|5032|5025|6061
1651001100000|2022-04-26 19:25:00|5041|5032|5030|5022|5042|5032|5026|5021|4754
1651001400000|2022-04-26 19:30:00|5029|5024|5027|5025|5036|5025|5012|5006|6125
1651001700000|2022-04-26 19:35:00|5026|5021|5047|5038|5056|5038|5018|5009|9859
1651002000000|2022-04-26 19:40:00|5048|5037|5037|5033|5048|5040|5030|5025|8895
1651002300000|2022-04-26 19:45:00|5038|5034|5025|5022|5045|5041|5012|5006|11729
1651002600000|2022-04-26 19:50:00|5022|5021|5032|5028|5039|5034|5007|5005|25076
1651002900000|2022-04-26 19:55:00|5031|5029|5019|5018|5039|5037|5018|5012|42655
1651066200000|2022-04-27 13:30:00|5425|5350|5440|5430|5500|5484|5387|5350|120395
1651066500000|2022-04-27 13:35:00|5450|5431|5540|5514|5577|5564|5440|5430|55744
1651066800000|2022-04-27 13:40:00|5539|5515|5569|5541|5583|5578|5516|5513|30923
1651067100000|2022-04-27 13:45:00|5570|5542|5568|5548|5580|5555|5548|5520|17282
1651067400000|2022-04-27 13:50:00|5567|5549|5595|5574|5596|5593|5559|5547|29070
1651067700000|2022-04-27 13:55:00|5592|5575|5648|5644|5652|5644|5585|5571|38928
1651068000000|2022-04-27 14:00:00|5649|5645|5561|5551|5696|5690|5535|5516|48270
1651068300000|2022-04-27 14:05:00|5560|5550|5550|5529|5599|5566|5510|5500|31168
1651068600000|2022-04-27 14:10:00|5549|5530|5471|5458|5564|5546|5455|5454|21835
1651068900000|2022-04-27 14:15:00|5470|5457|5408|5391|5483|5464|5398|5391|25020
1651069200000|2022-04-27 14:20:00|5407|5390|5419|5401|5479|5455|5406|5390|22543
1651069500000|2022-04-27 14:25:00|5418|5400|5448|5439|5468|5452|5416|5400|7223
1651069800000|2022-04-27 14:30:00|5447|5432|5438|5418|5456|5439|5396|5385|14441
1651070100000|2022-04-27 14:35:00|5446|5419|5495|5484|5500|5488|5432|5418|5277
1651070400000|2022-04-27 14:40:00|5494|5483|5487|5470|5500|5483|5444|5430|7997
1651070700000|2022-04-27 14:45:00|5486|5471|5528|5509|5540|5522|5476|5457|8113
1651071000000|2022-04-27 14:50:00|5527|5507|5501|5490|5530|5510|5494|5484|8839
1651071300000|2022-04-27 14:55:00|5508|5491|5485|5477|5513|5501|5470|5465|7259
1651071600000|2022-04-27 15:00:00|5486|5468|5527|5514|5563|5542|5480|5468|10217
1651071900000|2022-04-27 15:05:00|5528|5515|5468|5451|5539|5519|5468|5451|14934
1651072200000|2022-04-27 15:10:00|5467|5452|5466|5446|5491|5465|5444|5425|4323
1651072500000|2022-04-27 15:15:00|5465|5447|5459|5443|5495|5470|5447|5440|5995
1651072800000|2022-04-27 15:20:00|5458|5444|5461|5448|5479|5466|5442|5435|9604
1651073100000|2022-04-27 15:25:00|5460|5449|5490|5477|5495|5478|5453|5448|5146
1651073400000|2022-04-27 15:30:00|5498|5479|5510|5502|5540|5526|5497|5479|13155
1651073700000|2022-04-27 15:35:00|5513|5500|5488|5473|5517|5511|5488|5473|12154
1651074000000|2022-04-27 15:40:00|5487|5474|5468|5463|5491|5479|5463|5452|12384
1651074300000|2022-04-27 15:45:00|5467|5462|5457|5452|5470|5464|5440|5435|11709
1651074600000|2022-04-27 15:50:00|5456|5451|5450|5443|5470|5457|5442|5430|7684
1651074900000|2022-04-27 15:55:00|5449|5445|5468|5457|5475|5463|5449|5436|4679
1651075200000|2022-04-27 16:00:00|5473|5458|5481|5467|5494|5474|5450|5432|6755
1651075500000|2022-04-27 16:05:00|5480|5465|5501|5492|5511|5496|5480|5465|4422
1651075800000|2022-04-27 16:10:00|5505|5491|5510|5503|5511|5503|5496|5487|6080
1651076100000|2022-04-27 16:15:00|5511|5504|5488|5481|5525|5517|5482|5476|7637
1651076400000|2022-04-27 16:20:00|5490|5482|5513|5502|5530|5523|5490|5481|8489
1651076700000|2022-04-27 16:25:00|5512|5503|5500|5491|5528|5517|5500|5484|8668
1651077000000|2022-04-27 16:30:00|5502|5489|5515|5509|5518|5510|5497|5489|5170
1651077300000|2022-04-27 16:35:00|5519|5510|5504|5496|5525|5516|5489|5477|6149
1651077600000|2022-04-27 16:40:00|5505|5497|5493|5483|5520|5511|5492|5483|6667
1651077900000|2022-04-27 16:45:00|5504|5484|5494|5482|5505|5496|5487|5475|2501
1651078200000|2022-04-27 16:50:00|5496|5483|5500|5490|5511|5503|5485|5475|6417
1651078500000|2022-04-27 16:55:00|5501|5491|5498|5493|5501|5493|5483|5475|3119
1651078800000|2022-04-27 17:00:00|5497|5491|5505|5499|5511|5504|5461|5450|6854
1651079100000|2022-04-27 17:05:00|5504|5498|5483|5472|5510|5503|5476|5452|3139
1651079400000|2022-04-27 17:10:00|5484|5473|5487|5475|5500|5485|5463|5451|8060
1651079700000|2022-04-27 17:15:00|5486|5474|5479|5464|5488|5474|5461|5450|4967
1651080000000|2022-04-27 17:20:00|5478|5465|5487|5480|5498|5482|5471|5458|5583
1651080300000|2022-04-27 17:25:00|5493|5485|5520|5513|5525|5514|5486|5479|11520
1651080600000|2022-04-27 17:30:00|5524|5512|5535|5528|5535|5528|5512|5503|6094
1651080900000|2022-04-27 17:35:00|5537|5529|5533|5522|5540|5533|5519|5504|3204
1651081200000|2022-04-27 17:40:00|5532|5521|5536|5527|5545|5536|5521|5510|4122
1651081500000|2022-04-27 17:45:00|5539|5529|5558|5551|5558|5551|5531|5522|5352
1651081800000|2022-04-27 17:50:00|5559|5552|5597|5588|5599|5591|5559|5551|11528
1651082100000|2022-04-27 17:55:00|5595|5587|5590|5584|5620|5616|5590|5582|28060
1651082400000|2022-04-27 18:00:00|5593|5585|5557|5548|5593|5586|5555|5539|13348
1651082700000|2022-04-27 18:05:00|5555|5549|5561|5558|5564|5559|5549|5536|8757
1651083000000|2022-04-27 18:10:00|5560|5557|5572|5565|5575|5573|5550|5537|10502
1651083300000|2022-04-27 18:15:00|5571|5566|5560|5548|5571|5566|5550|5536|7910
1651083600000|2022-04-27 18:20:00|5561|5550|5556|5550|5575|5565|5556|5543|11823
1651083900000|2022-04-27 18:25:00|5555|5543|5563|5556|5572|5556|5547|5541|3856
1651084200000|2022-04-27 18:30:00|5567|5557|5590|5586|5594|5588|5557|5553|12166
1651084500000|2022-04-27 18:35:00|5594|5584|5567|5560|5594|5584|5545|5526|10959
1651084800000|2022-04-27 18:40:00|5568|5561|5560|5555|5594|5566|5543|5525|12994
1651085100000|2022-04-27 18:45:00|5561|5556|5547|5537|5561|5557|5539|5528|5778
1651085400000|2022-04-27 18:50:00|5550|5539|5550|5540|5550|5541|5537|5532|2584
1651085700000|2022-04-27 18:55:00|5545|5541|5532|5527|5545|5543|5529|5519|6160
1651086000000|2022-04-27 19:00:00|5531|5526|5540|5533|5550|5540|5524|5519|7496
1651086300000|2022-04-27 19:05:00|5544|5534|5535|5529|5563|5556|5528|5517|6588
1651086600000|2022-04-27 19:10:00|5534|5528|5546|5536|5561|5553|5534|5528|9857
1651086900000|2022-04-27 19:15:00|5545|5537|5530|5524|5546|5538|5519|5512|12237
1651087200000|2022-04-27 19:20:00|5531|5525|5525|5520|5537|5532|5520|5513|14055
1651087500000|2022-04-27 19:25:00|5526|5521|5525|5519|5530|5527|5522|5519|10503
1651087800000|2022-04-27 19:30:00|5522|5520|5524|5517|5530|5524|5515|5512|14927
1651088100000|2022-04-27 19:35:00|5527|5518|5498|5493|5540|5530|5490|5482|29160
1651088400000|2022-04-27 19:40:00|5500|5494|5528|5523|5532|5527|5498|5487|17169
1651088700000|2022-04-27 19:45:00|5529|5524|5493|5488|5529|5526|5493|5483|33519
1651089000000|2022-04-27 19:50:00|5492|5489|5503|5499|5506|5501|5478|5475|40168
1651089300000|2022-04-27 19:55:00|5502|5500|5510|5500|5518|5513|5490|5487|56006
1651152600000|2022-04-28 13:30:00|5280|5220|5496|5453|5537|5502|5251|5220|96455
1651152900000|2022-04-28 13:35:00|5495|5452|5359|5322|5495|5453|5300|5280|37193
1651153200000|2022-04-28 13:40:00|5374|5323|5267|5245|5394|5359|5250|5245|9962
1651153500000|2022-04-28 13:45:00|5270|5233|5269|5247|5274|5257|5218|5207|33271
1651153800000|2022-04-28 13:50:00|5250|5248|5191|5160|5292|5258|5168|5158|70090
1651154100000|2022-04-28 13:55:00|5190|5161|5178|5155|5198|5192|5154|5133|26900
1651154400000|2022-04-28 14:00:00|5179|5156|5206|5177|5210|5190|5150|5133|9638
1651154700000|2022-04-28 14:05:00|5205|5175|5206|5168|5272|5249|5199|5168|38109
1651155000000|2022-04-28 14:10:00|5205|5172|5205|5165|5232|5203|5185|5161|9862
1651155300000|2022-04-28 14:15:00|5203|5166|5200|5171|5203|5181|5136|5120|13668
1651155600000|2022-04-28 14:20:00|5199|5173|5185|5155|5200|5184|5171|5153|6536
1651155900000|2022-04-28 14:25:00|5184|5160|5226|5200|5250|5221|5171|5159|20248
1651156200000|2022-04-28 14:30:00|5224|5201|5249|5221|5249|5222|5210|5191|14514
1651156500000|2022-04-28 14:35:00|5250|5235|5269|5241|5284|5275|5245|5221|16519
1651156800000|2022-04-28 14:40:00|5268|5236|5282|5264|5284|5267|5249|5236|7219
1651157100000|2022-04-28 14:45:00|5283|5268|5312|5294|5319|5301|5280|5266|30146
1651157400000|2022-04-28 14:50:00|5311|5295|5294|5275|5346|5312|5281|5260|10493
1651157700000|2022-04-28 14:55:00|5293|5272|5273|5243|5334|5303|5253|5236|5938
1651158000000|2022-04-28 15:00:00|5272|5244|5285|5251|5303|5261|5269|5243|1989
1651158300000|2022-04-28 15:05:00|5282|5250|5274|5257|5299|5272|5254|5237|5433
1651158600000|2022-04-28 15:10:00|5281|5258|5347|5317|5350|5317|5281|5258|3665
1651158900000|2022-04-28 15:15:00|5341|5325|5335|5324|5359|5346|5330|5316|6884
1651159200000|2022-04-28 15:20:00|5334|5322|5295|5274|5339|5323|5280|5261|3145
1651159500000|2022-04-28 15:25:00|5305|5277|5301|5279|5328|5299|5295|5261|1432
1651159800000|2022-04-28 15:30:00|5300|5280|5278|5261|5309|5281|5277|5261|2377
1651160100000|2022-04-28 15:35:00|5277|5260|5245|5235|5278|5260|5244|5229|2077
1651160400000|2022-04-28 15:40:00|5244|5233|5248|5231|5260|5241|5240|5223|2200
1651160700000|2022-04-28 15:45:00|5247|5237|5244|5228|5259|5241|5244|5228|3778
1651161000000|2022-04-28 15:50:00|5239|5222|5284|5267|5285|5274|5230|5220|4090
1651161300000|2022-04-28 15:55:00|5283|5264|5308|5292|5316|5295|5264|5253|13978
1651161600000|2022-04-28 16:00:00|5313|5293|5291|5266|5318|5299|5279|5264|4337
1651161900000|2022-04-28 16:05:00|5292|5271|5309|5289|5318|5292|5283|5271|5208
1651162200000|2022-04-28 16:10:00|5310|5290|5299|5286|5310|5293|5294|5283|2692
1651162500000|2022-04-28 16:15:00|5300|5287|5288|5275|5300|5290|5285|5275|5000
1651162800000|2022-04-28 16:20:00|5287|5274|5291|5277|5298|5284|5287|5274|4287
1651163100000|2022-04-28 16:25:00|5290|5278|5277|5266|5300|5294|5277|5261|10981
1651163400000|2022-04-28 16:30:00|5276|5267|5287|5281|5292|5282|5270|5264|4621
1651163700000|2022-04-28 16:35:00|5292|5285|5318|5308|5318|5308|5292|5285|10290
1651164000000|2022-04-28 16:40:00|5323|5309|5359|5350|5359|5352|5323|5309|22281
1651164300000|2022-04-28 16:45:00|5360|5351|5363|5352|5374|5360|5360|5346|18396
1651164600000|2022-04-28 16:50:00|5362|5351|5373|5359|5373|5363|5357|5348|7607
1651164900000|2022-04-28 16:55:00|5372|5360|5368|5356|5373|5361|5351|5344|6964
1651165200000|2022-04-28 17:00:00|5369|5359|5364|5353|5373|5365|5355|5349|9461
1651165500000|2022-04-28 17:05:00|5365|5349|5334|5316|5365|5350|5333|5305|2400
1651165800000|2022-04-28 17:10:00|5335|5317|5345|5338|5361|5340|5334|5316|3810
1651166100000|2022-04-28 17:15:00|5347|5340|5349|5342|5354|5342|5325|5322|4808
1651166400000|2022-04-28 17:20:00|5347|5341|5344|5333|5371|5353|5322|5318|9516
1651166700000|2022-04-28 17:25:00|5343|5332|5351|5339|5365|5339|5336|5329|5211
1651167000000|2022-04-28 17:30:00|5353|5337|5337|5326|5373|5350|5330|5325|9197
1651167300000|2022-04-28 17:35:00|5335|5327|5314|5302|5347|5327|5301|5291|7067
1651167600000|2022-04-28 17:40:00|5312|5303|5294|5284|5327|5311|5284|5276|11128
1651167900000|2022-04-28 17:45:00|5293|5283|5298|5289|5314|5296|5276|5269|5796
1651168200000|2022-04-28 17:50:00|5300|5291|5291|5281|5320|5303|5287|5275|4710
1651168500000|2022-04-28 17:55:00|5290|5284|5320|5309|5327|5314|5290|5281|3430
1651168800000|2022-04-28 18:00:00|5322|5305|5308|5299|5322|5305|5296|5290|3517
1651169100000|2022-04-28 18:05:00|5307|5300|5322|5312|5327|5318|5298|5291|4491
1651169400000|2022-04-28 18:10:00|5326|5314|5330|5322|5340|5327|5326|5313|6181
1651169700000|2022-04-28 18:15:00|5340|5323|5331|5319|5340|5329|5316|5312|8041
1651170000000|2022-04-28 18:20:00|5329|5317|5334|5323|5340|5326|5319|5316|4486
1651170300000|2022-04-28 18:25:00|5331|5321|5348|5343|5350|5343|5329|5319|6298
1651170600000|2022-04-28 18:30:00|5347|5344|5373|5365|5373|5367|5347|5344|11980
1651170900000|2022-04-28 18:35:00|5371|5366|5361|5358|5373|5369|5361|5357|11833
1651171200000|2022-04-28 18:40:00|5362|5356|5360|5353|5370|5361|5351|5332|2900
1651171500000|2022-04-28 18:45:00|5354|5350|5388|5381|5393|5381|5354|5350|5400
1651171800000|2022-04-28 18:50:00|5383|5382|5381|5377|5397|5386|5380|5377|9315
1651172100000|2022-04-28 18:55:00|5380|5374|5393|5384|5397|5385|5370|5361|5337
1651172400000|2022-04-28 19:00:00|5390|5383|5397|5389|5397|5390|5375|5371|4625
1651172700000|2022-04-28 19:05:00|5400|5390|5403|5398|5408|5405|5400|5390|8372
1651173000000|2022-04-28 19:10:00|5402|5397|5405|5399|5416|5408|5399|5396|8244
1651173300000|2022-04-28 19:15:00|5404|5397|5422|5409|5425|5416|5390|5364|6611
1651173600000|2022-04-28 19:20:00|5420|5410|5420|5412|5420|5412|5405|5402|6200
1651173900000|2022-04-28 19:25:00|5419|5413|5400|5396|5425|5417|5400|5396|5345
1651174200000|2022-04-28 19:30:00|5401|5397|5395|5389|5404|5400|5388|5385|9617
1651174500000|2022-04-28 19:35:00|5394|5387|5401|5391|5415|5408|5385|5381|20920
1651174800000|2022-04-28 19:40:00|5406|5392|5387|5383|5415|5402|5386|5375|11022
1651175100000|2022-04-28 19:45:00|5389|5384|5386|5383|5396|5390|5380|5375|14215
1651175400000|2022-04-28 19:50:00|5383|5382|5378|5372|5383|5383|5367|5365|27440
1651175700000|2022-04-28 19:55:00|5377|5371|5343|5338|5378|5371|5331|5328|81352
1651239000000|2022-04-29 13:30:00|5420|5380|5426|5396|5473|5452|5381|5380|127840
1651239300000|2022-04-29 13:35:00|5425|5397|5400|5386|5470|5451|5400|5378|49487
1651239600000|2022-04-29 13:40:00|5412|5389|5355|5337|5469|5443|5348|5333|21039
1651239900000|2022-04-29 13:45:00|5354|5334|5307|5289|5359|5340|5281|5250|34553
1651240200000|2022-04-29 13:50:00|5312|5290|5288|5267|5327|5308|5278|5260|34794
1651240500000|2022-04-29 13:55:00|5291|5268|5366|5350|5366|5350|5291|5268|28690
1651240800000|2022-04-29 14:00:00|5377|5358|5376|5358|5400|5392|5342|5321|27074
1651241100000|2022-04-29 14:05:00|5375|5367|5361|5340|5380|5367|5330|5320|27818
1651241400000|2022-04-29 14:10:00|5359|5341|5384|5372|5399|5393|5353|5341|23647
1651241700000|2022-04-29 14:15:00|5383|5373|5335|5317|5399|5390|5316|5305|23316
1651242000000|2022-04-29 14:20:00|5334|5314|5301|5291|5342|5330|5285|5279|34620
1651242300000|2022-04-29 14:25:00|5300|5287|5292|5276|5300|5287|5241|5229|50034
1651242600000|2022-04-29 14:30:00|5291|5267|5315|5305|5341|5325|5285|5266|8472
1651242900000|2022-04-29 14:35:00|5316|5310|5285|5275|5335|5315|5284|5275|6902
1651243200000|2022-04-29 14:40:00|5283|5277|5249|5241|5290|5278|5241|5234|9601
1651243500000|2022-04-29 14:45:00|5247|5236|5192|5182|5247|5236|5190|5180|15669
1651243800000|2022-04-29 14:50:00|5196|5185|5173|5156|5213|5192|5168|5150|7344
1651244100000|2022-04-29 14:55:00|5172|5159|5203|5191|5206|5191|5160|5152|6679
1651244400000|2022-04-29 15:00:00|5201|5189|5230|5215|5239|5215|5173|5158|16036
1651244700000|2022-04-29 15:05:00|5229|5217|5228|5213|5260|5237|5215|5206|5170
1651245000000|2022-04-29 15:10:00|5233|5214|5198|5186|5233|5223|5189|5177|6739
1651245300000|2022-04-29 15:15:00|5197|5185|5195|5185|5200|5185|5164|5152|7172
1651245600000|2022-04-29 15:20:00|5196|5186|5208|5191|5225|5206|5182|5178|8882
1651245900000|2022-04-29 15:25:00|5207|5192|5205|5190|5218|5197|5187|5181|6318
1651246200000|2022-04-29 15:30:00|5202|5185|5230|5223|5233|5226|5197|5185|7505
1651246500000|2022-04-29 15:35:00|5226|5220|5248|5237|5250|5242|5226|5220|9931
1651246800000|2022-04-29 15:40:00|5245|5233|5230|5223|5250|5243|5226|5219|5954
1651247100000|2022-04-29 15:45:00|5229|5220|5219|5202|5242|5228|5194|5180|7120
1651247400000|2022-04-29 15:50:00|5218|5203|5204|5193|5223|5211|5193|5183|11265
1651247700000|2022-04-29 15:55:00|5203|5192|5158|5152|5205|5192|5158|5152|7456
1651248000000|2022-04-29 16:00:00|5157|5150|5128|5119|5166|5152|5123|5116|18194
1651248300000|2022-04-29 16:05:00|5127|5117|5108|5097|5128|5119|5084|5075|23222
1651248600000|2022-04-29 16:10:00|5107|5102|5082|5075|5109|5102|5080|5070|8130
1651248900000|2022-04-29 16:15:00|5081|5069|5074|5064|5094|5081|5069|5063|3660
1651249200000|2022-04-29 16:20:00|5075|5065|5075|5067|5100|5084|5069|5063|9847
1651249500000|2022-04-29 16:25:00|5074|5068|5062|5055|5079|5070|5059|5055|10788
1651249800000|2022-04-29 16:30:00|5059|5059|5073|5062|5073|5064|5050|5046|9109
1651250100000|2022-04-29 16:35:00|5078|5063|5100|5092|5119|5102|5078|5063|7141
1651250400000|2022-04-29 16:40:00|5101|5089|5066|5058|5101|5089|5066|5058|3555
1651250700000|2022-04-29 16:45:00|5067|5059|5108|5096|5115|5099|5060|5054|4922
1651251000000|2022-04-29 16:50:00|5107|5095|5088|5076|5108|5095|5080|5070|3233
1651251300000|2022-04-29 16:55:00|5089|5075|5103|5092|5106|5096|5080|5072|4826
1651251600000|2022-04-29 17:00:00|5104|5094|5098|5090|5111|5096|5092|5087|4389
1651251900000|2022-04-29 17:05:00|5096|5087|5059|5051|5098|5087|5059|5051|5032
1651252200000|2022-04-29 17:10:00|5058|5058|5059|5050|5060|5058|5050|5046|5260
1651252500000|2022-04-29 17:15:00|5058|5053|5087|5081|5093|5084|5058|5053|12477
1651252800000|2022-04-29 17:20:00|5086|5079|5100|5085|5100|5085|5070|5068|4079
1651253100000|2022-04-29 17:25:00|5099|5086|5100|5090|5107|5099|5091|5083|7518
1651253400000|2022-04-29 17:30:00|5097|5091|5102|5091|5107|5097|5095|5088|6383
1651253700000|2022-04-29 17:35:00|5101|5092|5106|5095|5133|5122|5101|5091|7256
1651254000000|2022-04-29 17:40:00|5107|5093|5084|5076|5107|5094|5081|5073|5606
1651254300000|2022-04-29 17:45:00|5083|5075|5065|5058|5083|5076|5057|5054|4840
1651254600000|2022-04-29 17:50:00|5070|5059|5075|5069|5085|5072|5062|5058|6360
1651254900000|2022-04-29 17:55:00|5074|5068|5057|5053|5075|5068|5056|5051|7201
1651255200000|2022-04-29 18:00:00|5058|5054|5086|5075|5090|5075|5054|5051|5778
1651255500000|2022-04-29 18:05:00|5085|5074|5081|5075|5094|5077|5076|5070|7290
1651255800000|2022-04-29 18:10:00|5080|5071|5096|5088|5100|5089|5070|5067|6182
1651256100000|2022-04-29 18:15:00|5100|5092|5118|5111|5122|5118|5087|5084|12619
1651256400000|2022-04-29 18:20:00|5119|5110|5124|5119|5125|5119|5102|5097|8468
1651256700000|2022-04-29 18:25:00|5125|5120|5142|5139|5151|5141|5123|5120|8289
1651257000000|2022-04-29 18:30:00|5143|5138|5129|5125|5151|5143|5127|5120|6161
1651257300000|2022-04-29 18:35:00|5128|5124|5114|5107|5129|5124|5111|5107|5076
1651257600000|2022-04-29 18:40:00|5113|5110|5145|5139|5148|5139|5113|5110|5514
1651257900000|2022-04-29 18:45:00|5143|5140|5111|5101|5144|5140|5110|5100|7113
1651258200000|2022-04-29 18:50:00|5110|5102|5109|5105|5122|5111|5107|5102|7759
1651258500000|2022-04-29 18:55:00|5108|5103|5118|5111|5122|5115|5099|5092|6668
1651258800000|2022-04-29 19:00:00|5117|5112|5135|5129|5144|5129|5105|5093|8090
1651259100000|2022-04-29 19:05:00|5134|5128|5129|5121|5134|5129|5113|5109|5352
1651259400000|2022-04-29 19:10:00|5130|5120|5121|5113|5144|5134|5119|5112|9357
1651259700000|2022-04-29 19:15:00|5122|5117|5098|5092|5131|5121|5097|5092|18396
1651260000000|2022-04-29 19:20:00|5099|5093|5088|5078|5102|5096|5075|5068|15787
1651260300000|2022-04-29 19:25:00|5089|5079|5073|5068|5101|5088|5073|5068|12531
1651260600000|2022-04-29 19:30:00|5071|5069|5095|5090|5101|5092|5065|5060|13491
1651260900000|2022-04-29 19:35:00|5094|5091|5080|5073|5104|5095|5078|5073|22801
1651261200000|2022-04-29 19:40:00|5081|5074|5088|5084|5109|5092|5081|5073|15597
1651261500000|2022-04-29 19:45:00|5087|5085|5100|5098|5113|5108|5078|5073|34879
1651261800000|2022-04-29 19:50:00|5102|5099|5139|5134|5141|5134|5096|5094|68875
1651262100000|2022-04-29 19:55:00|5138|5133|5128|5123|5150|5140|5118|5115|125105
1651498200000|2022-05-02 13:30:00|5103|5075|5094|5059|5106|5080|5053|5015|25190
1651498500000|2022-05-02 13:35:00|5097|5060|5065|5036|5129|5102|5036|5013|12869
1651498800000|2022-05-02 13:40:00|5064|5033|5115|5083|5120|5103|5051|5025|9886
1651499100000|2022-05-02 13:45:00|5110|5082|5082|5061|5130|5094|5059|5032|8184
1651499400000|2022-05-02 13:50:00|5081|5060|5115|5079|5128|5096|5059|5025|5598
1651499700000|2022-05-02 13:55:00|5113|5080|5138|5125|5175|5169|5110|5078|8059
1651500000000|2022-05-02 14:00:00|5131|5124|5101|5079|5150|5136|5089|5070|20872
1651500300000|2022-05-02 14:05:00|5100|5080|5030|5014|5102|5081|5023|5013|10615
1651500600000|2022-05-02 14:10:00|5026|5013|5009|5000|5041|5018|4993|4986|19070
1651500900000|2022-05-02 14:15:00|5015|5002|5015|4992|5031|5013|4994|4986|5498
1651501200000|2022-05-02 14:20:00|5014|4993|5034|5019|5034|5019|5005|4987|7853
1651501500000|2022-05-02 14:25:00|5033|5010|5119|5094|5125|5095|5024|4996|5684
1651501800000|2022-05-02 14:30:00|5118|5095|5110|5098|5125|5115|5085|5058|7979
1651502100000|2022-05-02 14:35:00|5112|5099|5110|5097|5125|5120|5096|5083|9425
1651502400000|2022-05-02 14:40:00|5111|5093|5133|5120|5150|5140|5109|5091|7500
1651502700000|2022-05-02 14:45:00|5132|5113|5089|5073|5132|5119|5086|5073|4750
1651503000000|2022-05-02 14:50:00|5088|5068|5104|5085|5110|5088|5072|5064|4700
1651503300000|2022-05-02 14:55:00|5101|5075|5084|5063|5110|5091|5063|5051|3959
1651503600000|2022-05-02 15:00:00|5083|5059|5061|5042|5093|5072|5057|5033|4229
1651503900000|2022-05-02 15:05:00|5064|5043|5046|5034|5076|5061|5040|5030|4535
1651504200000|2022-05-02 15:10:00|5045|5035|5070|5062|5076|5062|5044|5034|2361
1651504500000|2022-05-02 15:15:00|5069|5061|5018|5010|5069|5061|5006|5000|7117
1651504800000|2022-05-02 15:20:00|5017|5001|5043|5020|5043|5021|5014|5001|1400
1651505100000|2022-05-02 15:25:00|5042|5022|5050|5031|5070|5051|5034|5013|1552
1651505400000|2022-05-02 15:30:00|5051|5030|5081|5065|5092|5074|5044|5020|4566
1651505700000|2022-05-02 15:35:00|5082|5066|5071|5055|5108|5084|5067|5053|4200
1651506000000|2022-05-02 15:40:00|5070|5054|5059|5042|5075|5057|5046|5030|3570
1651506300000|2022-05-02 15:45:00|5058|5035|5040|5019|5059|5043|5030|5012|2678
1651506600000|2022-05-02 15:50:00|5039|5020|5065|5051|5076|5051|5033|5017|2505
1651506900000|2022-05-02 15:55:00|5064|5052|5073|5058|5083|5066|5057|5032|1633
1651507200000|2022-05-02 16:00:00|5072|5056|5038|5026|5079|5062|5036|5012|1550
1651507500000|2022-05-02 16:05:00|5037|5027|5044|5032|5052|5039|5035|5025|2499
1651507800000|2022-05-02 16:10:00|5050|5033|5069|5058|5072|5058|5040|5029|2812
1651508100000|2022-05-02 16:15:00|5070|5059|5077|5063|5078|5065|5049|5034|3234
1651508400000|2022-05-02 16:20:00|5076|5061|5067|5049|5087|5076|5063|5040|1850
1651508700000|2022-05-02 16:25:00|5066|5050|5082|5069|5084|5069|5063|5046|8315
1651509000000|2022-05-02 16:30:00|5080|5070|5066|5056|5082|5071|5058|5050|2000
1651509300000|2022-05-02 16:35:00|5067|5062|5059|5046|5079|5062|5045|5031|13033
1651509600000|2022-05-02 16:40:00|5060|5045|5044|5021|5060|5050|5030|5014|3280
1651509900000|2022-05-02 16:45:00|5043|5018|5024|5012|5043|5026|5023|5012|1626
1651510200000|2022-05-02 16:50:00|5022|5010|5006|5000|5026|5012|5005|5000|2410
1651510500000|2022-05-02 16:55:00|5005|4999|4993|4984|5021|5004|4992|4983|7300
1651510800000|2022-05-02 17:00:00|4992|4987|5016|5005|5021|5005|4975|4965|17490
1651511100000|2022-05-02 17:05:00|5017|5006|5013|5001|5027|5011|5004|4997|4773
1651511400000|2022-05-02 17:10:00|5012|5000|5013|4998|5015|5000|4993|4977|2115
1651511700000|2022-05-02 17:15:00|5015|4994|5000|4991|5015|4996|4986|4977|2729
1651512000000|2022-05-02 17:20:00|4999|4990|4979|4966|5000|4991|4972|4964|10662
1651512300000|2022-05-02 17:25:00|4981|4967|4991|4981|4996|4981|4969|4963|9415
1651512600000|2022-05-02 17:30:00|4990|4982|4986|4975|5000|4993|4966|4963|3753
1651512900000|2022-05-02 17:35:00|4990|4976|4949|4941|4990|4976|4949|4940|15250
1651513200000|2022-05-02 17:40:00|4950|4942|4945|4932|4962|4950|4944|4926|8185
1651513500000|2022-05-02 17:45:00|4943|4933|4925|4917|4943|4938|4916|4910|10483
1651513800000|2022-05-02 17:50:00|4924|4918|4932|4928|4937|4931|4924|4917|2393
1651514100000|2022-05-02 17:55:00|4931|4923|4965|4951|4968|4951|4927|4916|4226
1651514400000|2022-05-02 18:00:00|4964|4952|4994|4982|5000|4982|4954|4941|3510
1651514700000|2022-05-02 18:05:00|4995|4983|4977|4964|5000|4993|4977|4960|4494
1651515000000|2022-05-02 18:10:00|4978|4965|4924|4913|4981|4967|4923|4910|9901
1651515300000|2022-05-02 18:15:00|4923|4912|4923|4909|4928|4918|4900|4890|16676
1651515600000|2022-05-02 18:20:00|4922|4910|4932|4923|4938|4924|4906|4895|3123
1651515900000|2022-05-02 18:25:00|4931|4924|4947|4936|4950|4936|4924|4915|2477
1651516200000|2022-05-02 18:30:00|4945|4934|4971|4960|4975|4961|4938|4919|1952
1651516500000|2022-05-02 18:35:00|4970|4961|4951|4934|4971|4961|4942|4924|5643
1651516800000|2022-05-02 18:40:00|4950|4932|4936|4927|4954|4941|4932|4911|1194
1651517100000|2022-05-02 18:45:00|4938|4932|4984|4971|4989|4972|4938|4927|2798
1651517400000|2022-05-02 18:50:00|4983|4972|4991|4981|5000|4989|4964|4947|3440
1651517700000|2022-05-02 18:55:00|4990|4980|4973|4963|4991|4980|4963|4950|11287
1651518000000|2022-05-02 19:00:00|4971|4965|5002|4995|5009|5000|4969|4965|10451
1651518300000|2022-05-02 19:05:00|5003|4996|5018|5011|5025|5017|4999|4983|4091
1651518600000|2022-05-02 19:10:00|5024|5012|5049|5042|5051|5044|5024|5012|8029
1651518900000|2022-05-02 19:15:00|5050|5041|5039|5033|5051|5048|5030|5019|8015
1651519200000|2022-05-02 19:20:00|5037|5034|5039|5038|5039|5038|5033|5026|8701
1651519500000|2022-05-02 19:25:00|5038|5037|5009|5002|5047|5037|5007|5000|10364
1651519800000|2022-05-02 19:30:00|5012|5003|5028|5024|5030|5027|5012|5003|13022
1651520100000|2022-05-02 19:35:00|5027|5023|5011|5002|5035|5027|5008|5000|15109
1651520400000|2022-05-02 19:40:00|5012|5003|4998|4992|5025|5024|4995|4982|16636
1651520700000|2022-05-02 19:45:00|4996|4991|5032|5029|5033|5029|4996|4991|17924
1651521000000|2022-05-02 19:50:00|5033|5030|5043|5040|5052|5051|5032|5028|24232
1651521300000|2022-05-02 19:55:00|5042|5041|5056|5051|5063|5060|5042|5041|45757
1651584600000|2022-05-03 13:30:00|5106|5050|5134|5078|5150|5120|5096|5050|22692
1651584900000|2022-05-03 13:35:00|5133|5114|5174|5149|5180|5160|5115|5078|20179
1651585200000|2022-05-03 13:40:00|5175|5150|5138|5095|5175|5151|5138|5087|6945
1651585500000|2022-05-03 13:45:00|5137|5096|5117|5085|5137|5106|5098|5061|3835
1651585800000|2022-05-03 13:50:00|5116|5075|5180|5152|5182|5168|5097|5053|3073
1651586100000|2022-05-03 13:55:00|5179|5153|5246|5229|5250|5235|5177|5147|14061
1651586400000|2022-05-03 14:00:00|5243|5235|5279|5254|5280|5276|5232|5206|14450
1651586700000|2022-05-03 14:05:00|5280|5255|5240|5219|5290|5282|5212|5208|13096
1651587000000|2022-05-03 14:10:00|5239|5217|5246|5226|5250|5233|5219|5200|3680
1651587300000|2022-05-03 14:15:00|5245|5227|5268|5251|5275|5259|5229|5212|16955
1651587600000|2022-05-03 14:20:00|5267|5252|5275|5251|5276|5261|5238|5234|10621
1651587900000|2022-05-03 14:25:00|5274|5261|5312|5299|5312|5303|5269|5251|21793
1651588200000|2022-05-03 14:30:00|5310|5302|5309|5295|5318|5303|5279|5270|14976
1651588500000|2022-05-03 14:35:00|5306|5294|5284|5264|5314|5294|5280|5257|9667
1651588800000|2022-05-03 14:40:00|5281|5265|5261|5244|5290|5281|5257|5239|5662
1651589100000|2022-05-03 14:45:00|5260|5239|5274|5253|5275|5256|5253|5239|6859
1651589400000|2022-05-03 14:50:00|5273|5251|5310|5301|5310|5301|5267|5251|8757
1651589700000|2022-05-03 14:55:00|5318|5303|5328|5315|5328|5319|5298|5287|13828
1651590000000|2022-05-03 15:00:00|5325|5317|5320|5304|5328|5317|5303|5291|6999
1651590300000|2022-05-03 15:05:00|5319|5305|5343|5329|5345|5329|5319|5305|4425
1651590600000|2022-05-03 15:10:00|5344|5328|5345|5335|5345|5337|5323|5317|5928
1651590900000|2022-05-03 15:15:00|5348|5336|5410|5401|5420|5401|5348|5336|55685
1651591200000|2022-05-03 15:20:00|5398|5397|5403|5393|5420|5409|5381|5375|10257
1651591500000|2022-05-03 15:25:00|5402|5392|5377|5365|5403|5392|5377|5357|5456
1651591800000|2022-05-03 15:30:00|5385|5367|5392|5377|5400|5381|5369|5360|4431
1651592100000|2022-05-03 15:35:00|5386|5369|5400|5385|5400|5389|5354|5350|4958
1651592400000|2022-05-03 15:40:00|5404|5386|5414|5401|5420|5410|5404|5386|8228
1651592700000|2022-05-03 15:45:00|5413|5403|5435|5423|5438|5427|5392|5387|16510
1651593000000|2022-05-03 15:50:00|5438|5424|5424|5403|5441|5432|5406|5390|9884
1651593300000|2022-05-03 15:55:00|5423|5402|5420|5406|5428|5408|5402|5382|3900
1651593600000|2022-05-03 16:00:00|5415|5407|5408|5394|5435|5427|5407|5392|10345
1651593900000|2022-05-03 16:05:00|5407|5393|5358|5342|5407|5393|5347|5330|5463
1651594200000|2022-05-03 16:10:00|5357|5341|5388|5373|5389|5375|5355|5341|3259
1651594500000|2022-05-03 16:15:00|5390|5374|5390|5377|5395|5380|5387|5374|744
1651594800000|2022-05-03 16:20:00|5389|5378|5413|5398|5413|5403|5380|5372|2820
1651595100000|2022-05-03 16:25:00|5412|5399|5393|5379|5413|5402|5390|5378|2975
1651595400000|2022-05-03 16:30:00|5391|5378|5398|5388|5410|5390|5381|5375|1320
1651595700000|2022-05-03 16:35:00|5397|5387|5396|5383|5413|5405|5393|5375|7540
1651596000000|2022-05-03 16:40:00|5395|5385|5401|5389|5405|5396|5390|5381|2500
1651596300000|2022-05-03 16:45:00|5400|5390|5408|5393|5410|5401|5397|5389|2058
1651596600000|2022-05-03 16:50:00|5403|5389|5404|5392|5410|5400|5400|5389|1200
1651596900000|2022-05-03 16:55:00|5403|5389|5412|5403|5413|5407|5389|5381|2510
1651597200000|2022-05-03 17:00:00|5413|5404|5425|5414|5435|5424|5400|5399|10758
1651597500000|2022-05-03 17:05:00|5422|5410|5434|5424|5435|5424|5420|5405|1388
1651597800000|2022-05-03 17:10:00|5430|5425|5433|5425|5434|5427|5420|5411|4808
1651598100000|2022-05-03 17:15:00|5432|5426|5436|5430|5441|5432|5428|5419|6450
1651598400000|2022-05-03 17:20:00|5439|5429|5422|5413|5441|5437|5421|5404|4218
1651598700000|2022-05-03 17:25:00|5420|5407|5429|5423|5441|5430|5420|5406|6400
1651599000000|2022-05-03 17:30:00|5432|5424|5462|5453|5467|5461|5429|5420|18077
1651599300000|2022-05-03 17:35:00|5464|5454|5471|5463|5482|5478|5462|5448|8854
1651599600000|2022-05-03 17:40:00|5470|5455|5490|5479|5491|5484|5469|5455|7760
1651599900000|2022-05-03 17:45:00|5489|5480|5480|5468|5489|5484|5460|5456|4921
1651600200000|2022-05-03 17:50:00|5479|5464|5468|5454|5479|5471|5451|5434|3754
1651600500000|2022-05-03 17:55:00|5475|5455|5461|5452|5475|5457|5456|5439|2045
1651600800000|2022-05-03 18:00:00|5460|5445|5430|5422|5462|5451|5426|5412|5336
1651601100000|2022-05-03 18:05:00|5429|5421|5422|5410|5429|5421|5415|5402|2214
1651601400000|2022-05-03 18:10:00|5421|5405|5410|5400|5421|5410|5402|5397|6821
1651601700000|2022-05-03 18:15:00|5409|5395|5386|5381|5409|5395|5382|5380|6353
1651602000000|2022-05-03 18:20:00|5384|5380|5393|5386|5398|5388|5380|5375|5298
1651602300000|2022-05-03 18:25:00|5392|5387|5402|5389|5419|5409|5392|5384|4096
1651602600000|2022-05-03 18:30:00|5407|5390|5433|5417|5437|5420|5402|5385|2593
1651602900000|2022-05-03 18:35:00|5432|5419|5407|5393|5437|5422|5401|5388|2653
1651603200000|2022-05-03 18:40:00|5406|5392|5418|5396|5424|5397|5374|5360|5126
1651603500000|2022-05-03 18:45:00|5425|5397|5409|5398|5425|5401|5390|5373|5870
1651603800000|2022-05-03 18:50:00|5408|5393|5420|5409|5429|5419|5407|5390|3631
1651604100000|2022-05-03 18:55:00|5424|5410|5463|5450|5474|5458|5424|5410|4893
1651604400000|2022-05-03 19:00:00|5464|5451|5450|5433|5469|5451|5445|5423|4261
1651604700000|2022-05-03 19:05:00|5449|5436|5454|5447|5465|5455|5447|5434|4054
1651605000000|2022-05-03 19:10:00|5458|5448|5442|5435|5458|5454|5435|5421|16194
1651605300000|2022-05-03 19:15:00|5447|5436|5403|5399|5447|5440|5403|5396|7711
1651605600000|2022-05-03 19:20:00|5405|5400|5409|5399|5423|5413|5396|5385|6156
1651605900000|2022-05-03 19:25:00|5408|5396|5390|5382|5408|5397|5386|5381|5273
1651606200000|2022-05-03 19:30:00|5394|5383|5407|5399|5410|5406|5386|5382|9626
1651606500000|2022-05-03 19:35:00|5408|5400|5397|5388|5420|5406|5381|5380|4952
1651606800000|2022-05-03 19:40:00|5396|5384|5394|5383|5404|5389|5381|5376|15879
1651607100000|2022-05-03 19:45:00|5393|5384|5401|5396|5410|5404|5389|5382|21007
1651607400000|2022-05-03 19:50:00|5400|5395|5395|5391|5416|5409|5387|5383|32949
1651607700000|2022-05-03 19:55:00|5396|5392|5411|5407|5411|5408|5391|5386|47697
1651671000000|2022-05-04 13:30:00|5380|5270|5349|5320|5380|5353|5312|5270|35157
1651671300000|2022-05-04 13:35:00|5350|5340|5417|5391|5430|5414|5348|5318|19016
1651671600000|2022-05-04 13:40:00|5413|5384|5430|5404|5430|5415|5389|5344|4483
1651671900000|2022-05-04 13:45:00|5440|5405|5428|5405|5440|5406|5389|5350|3520
1651672200000|2022-05-04 13:50:00|5427|5406|5446|5427|5449|5436|5421|5394|3580
1651672500000|2022-05-04 13:55:00|5447|5424|5405|5367|5449|5431|5392|5365|8062
1651672800000|2022-05-04 14:00:00|5404|5368|5427|5411|5443|5418|5388|5365|4300
1651673100000|2022-05-04 14:05:00|5428|5412|5385|5371|5428|5412|5385|5371|4930
1651673400000|2022-05-04 14:10:00|5382|5360|5409|5394|5421|5404|5371|5350|5856
1651673700000|2022-05-04 14:15:00|5408|5383|5412|5402|5415|5408|5394|5380|3497
1651674000000|2022-05-04 14:20:00|5413|5399|5454|5434|5459|5448|5413|5394|8373
1651674300000|2022-05-04 14:25:00|5453|5428|5445|5425|5453|5439|5429|5408|1503
1651674600000|2022-05-04 14:30:00|5440|5418|5443|5427|5461|5448|5430|5410|6419
1651674900000|2022-05-04 14:35:00|5442|5428|5413|5403|5459|5450|5413|5400|3694
1651675200000|2022-05-04 14:40:00|5412|5404|5485|5478|5495|5482|5411|5400|6410
1651675500000|2022-05-04 14:45:00|5486|5467|5499|5488|5499|5488|5480|5467|7397
1651675800000|2022-05-04 14:50:00|5498|5487|5479|5471|5499|5489|5471|5464|12832
1651676100000|2022-05-04 14:55:00|5480|5468|5499|5490|5499|5491|5475|5462|1814
1651676400000|2022-05-04 15:00:00|5500|5485|5485|5469|5520|5513|5466|5450|13560
1651676700000|2022-05-04 15:05:00|5486|5466|5515|5499|5515|5499|5469|5466|6173
1651677000000|2022-05-04 15:10:00|5514|5500|5485|5472|5517|5510|5482|5462|5073
1651677300000|2022-05-04 15:15:00|5484|5466|5517|5506|5519|5512|5480|5460|5700
1651677600000|2022-05-04 15:20:00|5516|5507|5542|5532|5555|5545|5505|5487|18855
1651677900000|2022-05-04 15:25:00|5548|5528|5542|5531|5552|5536|5523|5509|6842
1651678200000|2022-05-04 15:30:00|5537|5532|5559|5544|5562|5552|5537|5528|12123
1651678500000|2022-05-04 15:35:00|5560|5549|5565|5552|5572|5564|5543|5533|9745
1651678800000|2022-05-04 15:40:00|5564|5553|5572|5560|5576|5572|5557|5543|9385
1651679100000|2022-05-04 15:45:00|5574|5561|5595|5585|5595|5588|5571|5560|8061
1651679400000|2022-05-04 15:50:00|5594|5582|5619|5607|5620|5611|5575|5563|11238
1651679700000|2022-05-04 15:55:00|5620|5608|5605|5598|5622|5615|5600|5590|7549
1651680000000|2022-05-04 16:00:00|5600|5599|5599|5594|5605|5600|5593|5579|14099
1651680300000|2022-05-04 16:05:00|5601|5595|5608|5599|5610|5605|5596|5594|32349
1651680600000|2022-05-04 16:10:00|5609|5600|5604|5598|5610|5605|5591|5585|19930
1651680900000|2022-05-04 16:15:00|5602|5596|5608|5600|5610|5606|5595|5584|10809
1651681200000|2022-05-04 16:20:00|5610|5601|5627|5622|5646|5636|5607|5599|21095
1651681500000|2022-05-04 16:25:00|5624|5621|5672|5668|5679|5669|5621|5620|18252
1651681800000|2022-05-04 16:30:00|5670|5667|5688|5678|5688|5682|5668|5659|19508
1651682100000|2022-05-04 16:35:00|5689|5677|5697|5688|5700|5696|5679|5666|28785
1651682400000|2022-05-04 16:40:00|5696|5692|5690|5683|5707|5697|5683|5674|19236
1651682700000|2022-05-04 16:45:00|5693|5682|5683|5672|5698|5684|5671|5665|4914
1651683000000|2022-05-04 16:50:00|5682|5671|5700|5697|5700|5697|5676|5665|10706
1651683300000|2022-05-04 16:55:00|5698|5696|5704|5695|5707|5700|5685|5670|7116
1651683600000|2022-05-04 17:00:00|5706|5696|5706|5698|5722|5718|5698|5690|10956
1651683900000|2022-05-04 17:05:00|5705|5697|5697|5688|5706|5698|5694|5679|4585
1651684200000|2022-05-04 17:10:00|5698|5686|5695|5691|5707|5697|5675|5674|10526
1651684500000|2022-05-04 17:15:00|5698|5692|5708|5700|5710|5707|5698|5692|1815
1651684800000|2022-05-04 17:20:00|5710|5701|5722|5716|5722|5716|5707|5700|6904
1651685100000|2022-05-04 17:25:00|5725|5715|5715|5705|5725|5717|5715|5700|2575
1651685400000|2022-05-04 17:30:00|5717|5706|5710|5704|5720|5715|5699|5688|25216
1651685700000|2022-05-04 17:35:00|5714|5706|5708|5695|5722|5709|5697|5687|7280
1651686000000|2022-05-04 17:40:00|5707|5696|5693|5685|5709|5696|5685|5675|4152
1651686300000|2022-05-04 17:45:00|5696|5684|5710|5697|5713|5702|5691|5684|3555
1651686600000|2022-05-04 17:50:00|5708|5698|5721|5718|5721|5718|5706|5694|6067
1651686900000|2022-05-04 17:55:00|5720|5717|5720|5706|5726|5720|5703|5684|23120
1651687200000|2022-05-04 18:00:00|5729|5707|5723|5708|5750|5735|5710|5680|25708
1651687500000|2022-05-04 18:05:00|5722|5709|5682|5652|5750|5731|5657|5641|12413
1651687800000|2022-05-04 18:10:00|5681|5653|5667|5652|5693|5676|5651|5645|6601
1651688100000|2022-05-04 18:15:00|5670|5653|5635|5627|5670|5662|5630|5620|3238
1651688400000|2022-05-04 18:20:00|5628|5625|5658|5645|5669|5647|5611|5600|5946
1651688700000|2022-05-04 18:25:00|5657|5647|5688|5670|5714|5695|5650|5630|21448
1651689000000|2022-05-04 18:30:00|5694|5671|5597|5581|5704|5684|5584|5580|7295
1651689300000|2022-05-04 18:35:00|5596|5582|5640|5622|5640|5628|5593|5567|3917
1651689600000|2022-05-04 18:40:00|5639|5613|5719|5699|5720|5707|5626|5600|5260
1651689900000|2022-05-04 18:45:00|5713|5700|5750|5735|5754|5739|5713|5700|13932
1651690200000|2022-05-04 18:50:00|5748|5736|5799|5791|5799|5792|5733|5721|31337
1651690500000|2022-05-04 18:55:00|5798|5790|5839|5821|5844|5832|5783|5770|53456
1651690800000|2022-05-04 19:00:00|5844|5822|5835|5819|5850|5839|5809|5800|18231
1651691100000|2022-05-04 19:05:00|5834|5820|5849|5842|5854|5842|5834|5816|30353
1651691400000|2022-05-04 19:10:00|5850|5843|5853|5844|5858|5852|5841|5833|21363
1651691700000|2022-05-04 19:15:00|5844|5845|5834|5820|5880|5876|5833|5820|59776
1651692000000|2022-05-04 19:20:00|5821|5821|5868|5854|5878|5867|5821|5821|21476
1651692300000|2022-05-04 19:25:00|5867|5855|5893|5887|5898|5892|5867|5855|38918
1651692600000|2022-05-04 19:30:00|5895|5888|5925|5917|5930|5920|5895|5888|49976
1651692900000|2022-05-04 19:35:00|5918|5916|5954|5949|5955|5949|5916|5910|24125
1651693200000|2022-05-04 19:40:00|5955|5950|5950|5943|5963|5960|5938|5930|35967
1651693500000|2022-05-04 19:45:00|5954|5944|5969|5965|5972|5968|5936|5932|34825
1651693800000|2022-05-04 19:50:00|5972|5966|5981|5976|5997|5994|5967|5944|38014
1651694100000|2022-05-04 19:55:00|5980|5977|5996|5991|6000|5998|5979|5974|72297
1651757400000|2022-05-05 13:30:00|5770|5719|5817|5773|5889|5860|5739|5719|59061
1651757700000|2022-05-05 13:35:00|5816|5760|5747|5717|5816|5766|5716|5701|31650
1651758000000|2022-05-05 13:40:00|5746|5703|5688|5663|5750|5721|5686|5658|28900
1651758300000|2022-05-05 13:45:00|5687|5659|5668|5650|5688|5670|5630|5625|22808
1651758600000|2022-05-05 13:50:00|5666|5640|5677|5662|5725|5702|5650|5640|19160
1651758900000|2022-05-05 13:55:00|5676|5660|5719|5714|5724|5714|5653|5640|19853
1651759200000|2022-05-05 14:00:00|5720|5713|5728|5715|5759|5751|5719|5700|20327
1651759500000|2022-05-05 14:05:00|5729|5716|5719|5708|5734|5727|5690|5680|18515
1651759800000|2022-05-05 14:10:00|5723|5712|5735|5723|5740|5728|5676|5666|13784
1651760100000|2022-05-05 14:15:00|5734|5720|5723|5704|5739|5721|5706|5693|15497
1651760400000|2022-05-05 14:20:00|5722|5702|5640|5629|5723|5704|5632|5626|25542
1651760700000|2022-05-05 14:25:00|5641|5630|5645|5632|5676|5655|5640|5630|16929
1651761000000|2022-05-05 14:30:00|5642|5631|5582|5572|5642|5631|5579|5551|21760
1651761300000|2022-05-05 14:35:00|5588|5574|5584|5570|5598|5590|5584|5566|9032
1651761600000|2022-05-05 14:40:00|5582|5575|5608|5588|5621|5593|5538|5529|20561
1651761900000|2022-05-05 14:45:00|5607|5584|5581|5570|5621|5609|5567|5560|17998
1651762200000|2022-05-05 14:50:00|5578|5564|5547|5540|5583|5566|5547|5540|9024
1651762500000|2022-05-05 14:55:00|5548|5541|5550|5541|5575|5562|5546|5540|6636
1651762800000|2022-05-05 15:00:00|5549|5540|5551|5544|5554|5545|5533|5526|6471
1651763100000|2022-05-05 15:05:00|5555|5545|5536|5528|5572|5558|5527|5520|7649
1651763400000|2022-05-05 15:10:00|5535|5524|5531|5523|5551|5531|5522|5513|5667
1651763700000|2022-05-05 15:15:00|5530|5513|5525|5505|5537|5526|5487|5468|10206
1651764000000|2022-05-05 15:20:00|5524|5500|5460|5450|5524|5500|5453|5445|55846
1651764300000|2022-05-05 15:25:00|5462|5451|5447|5437|5474|5453|5431|5420|7442
1651764600000|2022-05-05 15:30:00|5446|5433|5453|5435|5469|5448|5418|5410|15884
1651764900000|2022-05-05 15:35:00|5452|5439|5487|5473|5529|5521|5451|5435|8804
1651765200000|2022-05-05 15:40:00|5486|5476|5499|5481|5520|5509|5484|5472|5813
1651765500000|2022-05-05 15:45:00|5498|5483|5528|5516|5532|5521|5494|5465|1500
1651765800000|2022-05-05 15:50:00|5529|5517|5467|5452|5532|5522|5459|5450|5326
1651766100000|2022-05-05 15:55:00|5472|5453|5458|5442|5478|5454|5447|5425|4574
1651766400000|2022-05-05 16:00:00|5454|5441|5446|5430|5466|5453|5441|5425|9585
1651766700000|2022-05-05 16:05:00|5445|5431|5472|5457|5479|5464|5445|5431|2648
1651767000000|2022-05-05 16:10:00|5471|5449|5532|5509|5534|5518|5469|5448|3485
1651767300000|2022-05-05 16:15:00|5531|5510|5525|5507|5538|5516|5499|5475|2337
1651767600000|2022-05-05 16:20:00|5527|5508|5502|5493|5549|5525|5498|5480|1100
1651767900000|2022-05-05 16:25:00|5504|5494|5528|5507|5550|5539|5504|5494|9434
1651768200000|2022-05-05 16:30:00|5527|5500|5522|5507|5550|5531|5520|5498|4141
1651768500000|2022-05-05 16:35:00|5521|5502|5502|5487|5528|5509|5501|5485|3103
1651768800000|2022-05-05 16:40:00|5501|5488|5478|5464|5510|5498|5460|5444|4506
1651769100000|2022-05-05 16:45:00|5483|5465|5480|5463|5497|5473|5460|5450|2840
1651769400000|2022-05-05 16:50:00|5493|5465|5498|5479|5500|5479|5477|5451|700
1651769700000|2022-05-05 16:55:00|5499|5480|5525|5515|5525|5515|5498|5460|2630
1651770000000|2022-05-05 17:00:00|5537|5516|5556|5542|5586|5576|5537|5515|15864
1651770300000|2022-05-05 17:05:00|5558|5539|5569|5558|5575|5562|5540|5527|1543
1651770600000|2022-05-05 17:10:00|5575|5557|5533|5514|5575|5557|5533|5511|4206
1651770900000|2022-05-05 17:15:00|5543|5516|5544|5521|5546|5525|5522|5506|1375
1651771200000|2022-05-05 17:20:00|5543|5517|5538|5522|5543|5523|5515|5507|6575
1651771500000|2022-05-05 17:25:00|5537|5524|5550|5535|5550|5537|5530|5512|3376
1651771800000|2022-05-05 17:30:00|5549|5531|5544|5526|5549|5533|5530|5522|1180
1651772100000|2022-05-05 17:35:00|5549|5527|5558|5537|5587|5567|5539|5527|3200
1651772400000|2022-05-05 17:40:00|5557|5538|5568|5545|5574|5557|5554|5538|850
1651772700000|2022-05-05 17:45:00|5567|5538|5556|5544|5575|5562|5554|5538|800
1651773000000|2022-05-05 17:50:00|5555|5543|5547|5527|5555|5543|5534|5525|2114
1651773300000|2022-05-05 17:55:00|5546|5528|5542|5529|5546|5529|5532|5515|1642
1651773600000|2022-05-05 18:00:00|5541|5527|5548|5533|5558|5546|5535|5526|2379
1651773900000|2022-05-05 18:05:00|5552|5534|5558|5544|5563|5550|5547|5529|1500
1651774200000|2022-05-05 18:10:00|5556|5545|5554|5538|5574|5552|5542|5525|1617
1651774500000|2022-05-05 18:15:00|5553|5539|5581|5565|5600|5583|5553|5538|4195
1651774800000|2022-05-05 18:20:00|5583|5566|5520|5503|5583|5572|5515|5500|1512
1651775100000|2022-05-05 18:25:00|5519|5501|5505|5480|5520|5503|5490|5477|4899
1651775400000|2022-05-05 18:30:00|5492|5478|5487|5475|5507|5486|5487|5475|2458
1651775700000|2022-05-05 18:35:00|5486|5467|5491|5475|5492|5477|5471|5460|2942
1651776000000|2022-05-05 18:40:00|5488|5473|5487|5473|5498|5485|5475|5460|3830
1651776300000|2022-05-05 18:45:00|5485|5475|5480|5469|5506|5495|5471|5460|26156
1651776600000|2022-05-05 18:50:00|5489|5470|5468|5460|5524|5503|5467|5458|46263
1651776900000|2022-05-05 18:55:00|5467|5458|5452|5430|5468|5458|5452|5430|5799
1651777200000|2022-05-05 19:00:00|5451|5431|5428|5417|5452|5435|5424|5410|3119
1651777500000|2022-05-05 19:05:00|5426|5419|5417|5401|5432|5419|5401|5400|13325
1651777800000|2022-05-05 19:10:00|5402|5400|5410|5400|5421|5409|5402|5400|2752
1651778100000|2022-05-05 19:15:00|5406|5401|5409|5401|5412|5409|5401|5400|8222
1651778400000|2022-05-05 19:20:00|5404|5402|5417|5409|5425|5413|5403|5400|7240
1651778700000|2022-05-05 19:25:00|5416|5410|5414|5403|5425|5418|5403|5401|7923
1651779000000|2022-05-05 19:30:00|5413|5402|5410|5403|5416|5409|5403|5401|28921
1651779300000|2022-05-05 19:35:00|5409|5404|5429|5423|5439|5427|5406|5402|63549
1651779600000|2022-05-05 19:40:00|5438|5424|5436|5428|5450|5443|5419|5406|12117
1651779900000|2022-05-05 19:45:00|5441|5429|5425|5414|5479|5466|5425|5412|15788
1651780200000|2022-05-05 19:50:00|5434|5416|5438|5434|5467|5462|5432|5414|34944
1651780500000|2022-05-05 19:55:00|5440|5435|5440|5427|5460|5445|5427|5420|57499
1651843800000|2022-05-06 13:30:00|5475|5450|5433|5400|5475|5450|5396|5382|25030
1651844100000|2022-05-06 13:35:00|5425|5388|5389|5359|5425|5397|5365|5334|19527
1651844400000|2022-05-06 13:40:00|5388|5361|5290|5283|5424|5390|5283|5275|16668
1651844700000|2022-05-06 13:45:00|5296|5286|5287|5276|5300|5293|5266|5252|21165
1651845000000|2022-05-06 13:50:00|5286|5272|5242|5235|5291|5272|5235|5230|27478
1651845300000|2022-05-06 13:55:00|5246|5241|5251|5234|5286|5241|5221|5206|11951
1651845600000|2022-05-06 14:00:00|5250|5231|5299|5275|5311|5300|5250|5231|10635
1651845900000|2022-05-06 14:05:00|5300|5296|5330|5290|5372|5351|5300|5275|7258
1651846200000|2022-05-06 14:10:00|5329|5291|5336|5323|5344|5329|5284|5280|16694
1651846500000|2022-05-06 14:15:00|5335|5324|5306|5293|5351|5329|5281|5280|20036
1651846800000|2022-05-06 14:20:00|5305|5288|5285|5270|5305|5288|5266|5256|9464
1651847100000|2022-05-06 14:25:00|5284|5275|5271|5256|5301|5281|5261|5256|6701
1651847400000|2022-05-06 14:30:00|5270|5250|5231|5215|5272|5255|5226|5214|20275
1651847700000|2022-05-06 14:35:00|5230|5214|5220|5200|5233|5222|5205|5200|15684
1651848000000|2022-05-06 14:40:00|5219|5201|5224|5203|5258|5244|5214|5200|10949
1651848300000|2022-05-06 14:45:00|5234|5204|5287|5264|5302|5275|5234|5204|5585
1651848600000|2022-05-06 14:50:00|5288|5265|5270|5256|5305|5274|5248|5230|6146
1651848900000|2022-05-06 14:55:00|5269|5254|5272|5266|5305|5278|5249|5235|4815
1651849200000|2022-05-06 15:00:00|5275|5267|5268|5252|5303|5280|5238|5235|31748
1651849500000|2022-05-06 15:05:00|5253|5253|5272|5263|5275|5265|5253|5235|14914
1651849800000|2022-05-06 15:10:00|5263|5264|5281|5273|5282|5274|5244|5235|50621
1651850100000|2022-05-06 15:15:00|5277|5274|5269|5257|5292|5286|5261|5250|5505
1651850400000|2022-05-06 15:20:00|5265|5255|5251|5240|5275|5265|5241|5235|7384
1651850700000|2022-05-06 15:25:00|5250|5241|5248|5237|5261|5250|5233|5230|9857
1651851000000|2022-05-06 15:30:00|5250|5239|5217|5210|5271|5260|5212|5205|13137
1651851300000|2022-05-06 15:35:00|5216|5209|5209|5202|5222|5213|5204|5202|6400
1651851600000|2022-05-06 15:40:00|5208|5203|5208|5203|5225|5218|5202|5201|15376
1651851900000|2022-05-06 15:45:00|5207|5201|5208|5203|5225|5213|5203|5201|8616
1651852200000|2022-05-06 15:50:00|5207|5201|5206|5200|5225|5217|5198|5195|16430
1651852500000|2022-05-06 15:55:00|5211|5201|5205|5199|5214|5204|5198|5190|11089
1651852800000|2022-05-06 16:00:00|5204|5202|5210|5201|5230|5218|5204|5197|7880
1651853100000|2022-05-06 16:05:00|5209|5200|5215|5202|5250|5232|5207|5200|5019
1651853400000|2022-05-06 16:10:00|5214|5203|5208|5201|5244|5230|5203|5197|4775
1651853700000|2022-05-06 16:15:00|5206|5200|5191|5185|5221|5202|5189|5185|4775
1651854000000|2022-05-06 16:20:00|5194|5187|5218|5211|5244|5231|5193|5187|6412
1651854300000|2022-05-06 16:25:00|5222|5213|5237|5230|5249|5233|5222|5213|8476
1651854600000|2022-05-06 16:30:00|5239|5232|5237|5228|5256|5240|5229|5219|5409
1651854900000|2022-05-06 16:35:00|5238|5229|5248|5237|5255|5238|5227|5220|18501
1651855200000|2022-05-06 16:40:00|5247|5238|5258|5246|5264|5251|5241|5231|4287
1651855500000|2022-05-06 16:45:00|5257|5245|5236|5230|5258|5250|5236|5230|1001
1651855800000|2022-05-06 16:50:00|5235|5228|5257|5236|5257|5236|5223|5213|4461
1651856100000|2022-05-06 16:55:00|5256|5237|5288|5274|5288|5274|5255|5237|3964
1651856400000|2022-05-06 17:00:00|5287|5273|5287|5275|5288|5277|5277|5270|6797
1651856700000|2022-05-06 17:05:00|5288|5276|5269|5252|5288|5276|5254|5244|6553
1651857000000|2022-05-06 17:10:00|5268|5253|5238|5235|5270|5253|5238|5235|1257
1651857300000|2022-05-06 17:15:00|5237|5231|5228|5221|5246|5237|5221|5220|12233
1651857600000|2022-05-06 17:20:00|5227|5222|5238|5219|5261|5228|5219|5212|6236
1651857900000|2022-05-06 17:25:00|5236|5221|5241|5230|5259|5235|5218|5217|4186
1651858200000|2022-05-06 17:30:00|5242|5228|5255|5241|5265|5247|5229|5217|4000
1651858500000|2022-05-06 17:35:00|5256|5242|5223|5218|5262|5250|5223|5217|2046
1651858800000|2022-05-06 17:40:00|5225|5220|5230|5222|5257|5234|5217|5214|7257
1651859100000|2022-05-06 17:45:00|5229|5223|5231|5221|5246|5234|5221|5216|1512
1651859400000|2022-05-06 17:50:00|5229|5222|5223|5216|5233|5223|5209|5205|1693
1651859700000|2022-05-06 17:55:00|5226|5217|5223|5218|5235|5224|5223|5217|3892
1651860000000|2022-05-06 18:00:00|5222|5219|5231|5222|5233|5228|5208|5202|4346
1651860300000|2022-05-06 18:05:00|5230|5217|5222|5218|5239|5226|5217|5206|3844
1651860600000|2022-05-06 18:10:00|5221|5219|5234|5225|5247|5232|5217|5212|3013
1651860900000|2022-05-06 18:15:00|5233|5226|5229|5218|5250|5241|5227|5216|1200
1651861200000|2022-05-06 18:20:00|5230|5212|5235|5225|5249|5231|5218|5212|3058
1651861500000|2022-05-06 18:25:00|5237|5226|5221|5214|5237|5226|5216|5205|1687
1651861800000|2022-05-06 18:30:00|5222|5215|5214|5209|5230|5217|5209|5205|2204
1651862100000|2022-05-06 18:35:00|5213|5208|5188|5183|5230|5212|5188|5180|4694
1651862400000|2022-05-06 18:40:00|5187|5184|5166|5164|5187|5184|5166|5164|5765
1651862700000|2022-05-06 18:45:00|5165|5165|5194|5181|5200|5185|5165|5164|3372
1651863000000|2022-05-06 18:50:00|5193|5176|5189|5180|5219|5202|5183|5170|2393
1651863300000|2022-05-06 18:55:00|5192|5182|5191|5185|5223|5190|5187|5178|2023
1651863600000|2022-05-06 19:00:00|5192|5186|5190|5180|5212|5186|5181|5175|1859
1651863900000|2022-05-06 19:05:00|5189|5175|5182|5175|5190|5181|5176|5175|2200
1651864200000|2022-05-06 19:10:00|5185|5177|5179|5175|5190|5180|5177|5170|1260
1651864500000|2022-05-06 19:15:00|5181|5176|5180|5172|5203|5187|5172|5169|3137
1651864800000|2022-05-06 19:20:00|5179|5173|5174|5173|5182|5173|5155|5150|7815
1651865100000|2022-05-06 19:25:00|5182|5174|5173|5167|5191|5175|5166|5155|5337
1651865400000|2022-05-06 19:30:00|5176|5169|5185|5177|5203|5184|5173|5169|3859
1651865700000|2022-05-06 19:35:00|5184|5179|5203|5195|5225|5210|5184|5179|13184
1651866000000|2022-05-06 19:40:00|5202|5194|5194|5188|5203|5198|5189|5187|12888
1651866300000|2022-05-06 19:45:00|5193|5187|5198|5191|5218|5203|5181|5176|9647
1651866600000|2022-05-06 19:50:00|5201|5192|5185|5183|5217|5210|5183|5182|18749
1651866900000|2022-05-06 19:55:00|5186|5184|5164|5163|5193|5187|5161|5160|64489
1652103000000|2022-05-09 13:30:00|5099|5065|5121|5092|5179|5133|5075|5040|64104
1652103300000|2022-05-09 13:35:00|5120|5093|5147|5114|5160|5127|5114|5080|71055
1652103600000|2022-05-09 13:40:00|5146|5115|5041|5021|5146|5116|5041|5018|31663
1652103900000|2022-05-09 13:45:00|5040|5020|4997|4967|5042|5022|4974|4960|33521
1652104200000|2022-05-09 13:50:00|4998|4968|5028|5004|5033|5021|4974|4964|23997
1652104500000|2022-05-09 13:55:00|5031|5005|4963|4941|5050|5012|4944|4938|17727
1652104800000|2022-05-09 14:00:00|4968|4939|4917|4910|4968|4942|4911|4905|27744
1652105100000|2022-05-09 14:05:00|4918|4911|4908|4893|4921|4911|4886|4880|33249
1652105400000|2022-05-09 14:10:00|4907|4894|4928|4913|4939|4915|4899|4885|42118
1652105700000|2022-05-09 14:15:00|4933|4914|4923|4907|4950|4935|4910|4900|11400
1652106000000|2022-05-09 14:20:00|4926|4908|4905|4889|4928|4914|4897|4880|35081
1652106300000|2022-05-09 14:25:00|4906|4888|4898|4890|4914|4905|4885|4878|48218
1652106600000|2022-05-09 14:30:00|4897|4889|4866|4859|4919|4896|4865|4852|25439
1652106900000|2022-05-09 14:35:00|4865|4858|4845|4837|4880|4860|4840|4836|56164
1652107200000|2022-05-09 14:40:00|4844|4836|4860|4836|4866|4855|4833|4821|15850
1652107500000|2022-05-09 14:45:00|4861|4838|4892|4881|4900|4886|4860|4838|22014
1652107800000|2022-05-09 14:50:00|4893|4882|4828|4815|4897|4883|4826|4811|9277
1652108100000|2022-05-09 14:55:00|4826|4813|4806|4793|4828|4813|4790|4780|22480
1652108400000|2022-05-09 15:00:00|4802|4790|4837|4817|4842|4818|4801|4790|5523
1652108700000|2022-05-09 15:05:00|4836|4816|4791|4772|4836|4816|4772|4761|14542
1652109000000|2022-05-09 15:10:00|4789|4773|4791|4779|4828|4799|4783|4761|29325
1652109300000|2022-05-09 15:15:00|4790|4777|4776|4767|4802|4788|4766|4756|8845
1652109600000|2022-05-09 15:20:00|4775|4760|4739|4726|4786|4767|4720|4715|40472
1652109900000|2022-05-09 15:25:00|4737|4727|4732|4711|4747|4732|4710|4700|11958
1652110200000|2022-05-09 15:30:00|4731|4712|4733|4720|4751|4730|4694|4679|9534
1652110500000|2022-05-09 15:35:00|4737|4722|4739|4727|4755|4734|4712|4700|6413
1652110800000|2022-05-09 15:40:00|4738|4728|4765|4755|4765|4755|4722|4715|7746
1652111100000|2022-05-09 15:45:00|4764|4757|4771|4758|4792|4786|4756|4750|30798
1652111400000|2022-05-09 15:50:00|4774|4759|4803|4785|4810|4789|4774|4756|9271
1652111700000|2022-05-09 15:55:00|4809|4786|4810|4796|4846|4837|4799|4780|25477
1652112000000|2022-05-09 16:00:00|4809|4795|4774|4760|4809|4795|4774|4755|11403
1652112300000|2022-05-09 16:05:00|4773|4761|4817|4800|4838|4830|4772|4761|7861
1652112600000|2022-05-09 16:10:00|4821|4801|4851|4841|4859|4841|4821|4801|9457
1652112900000|2022-05-09 16:15:00|4852|4842|4876|4865|4897|4877|4852|4842|9461
1652113200000|2022-05-09 16:20:00|4875|4864|4878|4861|4894|4879|4849|4833|5299
1652113500000|2022-05-09 16:25:00|4888|4862|4870|4860|4894|4864|4857|4832|4067
1652113800000|2022-05-09 16:30:00|4868|4858|4880|4870|4896|4875|4860|4839|4448
1652114100000|2022-05-09 16:35:00|4879|4867|4867|4860|4880|4869|4863|4852|3966
1652114400000|2022-05-09 16:40:00|4866|4862|4861|4850|4868|4863|4857|4836|3071
1652114700000|2022-05-09 16:45:00|4857|4847|4866|4854|4871|4854|4848|4827|1950
1652115000000|2022-05-09 16:50:00|4865|4853|4855|4844|4865|4853|4847|4831|1500
1652115300000|2022-05-09 16:55:00|4854|4843|4840|4829|4858|4843|4835|4825|2926
1652115600000|2022-05-09 17:00:00|4839|4830|4845|4832|4876|4853|4838|4825|4803
1652115900000|2022-05-09 17:05:00|4844|4833|4841|4834|4854|4841|4839|4825|1347
1652116200000|2022-05-09 17:10:00|4840|4835|4828|4818|4842|4835|4828|4815|3119
1652116500000|2022-05-09 17:15:00|4827|4816|4808|4795|4831|4821|4796|4781|6380
1652116800000|2022-05-09 17:20:00|4795|4794|4795|4783|4796|4794|4783|4780|2807
1652117100000|2022-05-09 17:25:00|4794|4787|4805|4792|4815|4796|4773|4755|14979
1652117400000|2022-05-09 17:30:00|4807|4793|4779|4770|4823|4801|4775|4762|6200
1652117700000|2022-05-09 17:35:00|4778|4769|4802|4784|4804|4787|4769|4754|11392
1652118000000|2022-05-09 17:40:00|4801|4785|4812|4800|4829|4813|4798|4785|3079
1652118300000|2022-05-09 17:45:00|4811|4797|4778|4762|4811|4797|4778|4757|5544
1652118600000|2022-05-09 17:50:00|4777|4764|4748|4737|4781|4764|4743|4732|4297
1652118900000|2022-05-09 17:55:00|4744|4738|4749|4733|4779|4758|4744|4732|3400
1652119200000|2022-05-09 18:00:00|4748|4735|4759|4743|4771|4758|4748|4732|6568
1652119500000|2022-05-09 18:05:00|4761|4744|4759|4746|4773|4766|4748|4732|4315
1652119800000|2022-05-09 18:10:00|4758|4745|4757|4743|4768|4758|4754|4732|1150
1652120100000|2022-05-09 18:15:00|4758|4744|4770|4760|4797|4781|4758|4732|8036
1652120400000|2022-05-09 18:20:00|4769|4762|4737|4732|4769|4762|4731|4722|7675
1652120700000|2022-05-09 18:25:00|4738|4731|4742|4737|4742|4738|4731|4722|8126
1652121000000|2022-05-09 18:30:00|4740|4732|4748|4733|4750|4737|4733|4722|3943
1652121300000|2022-05-09 18:35:00|4743|4725|4733|4722|4750|4736|4732|4722|10925
1652121600000|2022-05-09 18:40:00|4727|4720|4743|4733|4743|4733|4725|4720|4165
1652121900000|2022-05-09 18:45:00|4750|4734|4749|4723|4774|4753|4749|4723|11598
1652122200000|2022-05-09 18:50:00|4748|4724|4757|4740|4774|4748|4736|4720|4869
1652122500000|2022-05-09 18:55:00|4756|4741|4761|4754|4775|4762|4756|4740|4561
1652122800000|2022-05-09 19:00:00|4762|4755|4773|4762|4775|4769|4759|4740|9446
1652123100000|2022-05-09 19:05:00|4772|4760|4785|4758|4803|4791|4763|4745|6829
1652123400000|2022-05-09 19:10:00|4784|4759|4779|4771|4791|4783|4773|4756|6076
1652123700000|2022-05-09 19:15:00|4786|4774|4776|4766|4797|4784|4771|4751|4824
1652124000000|2022-05-09 19:20:00|4775|4759|4749|4741|4775|4764|4744|4729|4966
1652124300000|2022-05-09 19:25:00|4752|4742|4745|4732|4755|4742|4743|4729|4532
1652124600000|2022-05-09 19:30:00|4746|4733|4743|4734|4755|4745|4735|4728|7801
1652124900000|2022-05-09 19:35:00|4742|4733|4753|4747|4755|4747|4738|4731|7177
1652125200000|2022-05-09 19:40:00|4751|4745|4747|4740|4755|4745|4741|4730|5796
1652125500000|2022-05-09 19:45:00|4746|4741|4738|4735|4746|4742|4730|4725|33548
1652125800000|2022-05-09 19:50:00|4740|4734|4729|4726|4750|4740|4726|4723|32294
1652126100000|2022-05-09 19:55:00|4731|4727|4731|4729|4744|4740|4727|4726|64817
1652189400000|2022-05-10 13:30:00|5031|4920|4932|4901|5045|5043|4916|4893|42738
1652189700000|2022-05-10 13:35:00|4931|4895|4921|4888|4931|4914|4860|4850|15354
1652190000000|2022-05-10 13:40:00|4920|4889|4847|4828|4920|4890|4847|4825|19130
1652190300000|2022-05-10 13:45:00|4848|4826|4856|4836|4871|4846|4840|4825|4411
1652190600000|2022-05-10 13:50:00|4857|4837|4871|4845|4909|4883|4856|4837|5503
1652190900000|2022-05-10 13:55:00|4860|4846|4910|4886|4918|4898|4859|4846|5355
1652191200000|2022-05-10 14:00:00|4909|4887|4969|4927|4969|4929|4894|4866|4480
1652191500000|2022-05-10 14:05:00|4968|4928|4948|4932|5000|4971|4948|4928|5809
1652191800000|2022-05-10 14:10:00|4951|4933|4944|4933|4970|4941|4911|4900|7652
1652192100000|2022-05-10 14:15:00|4951|4924|4912|4897|4969|4933|4911|4897|7827
1652192400000|2022-05-10 14:20:00|4911|4899|4907|4889|4947|4921|4879|4866|5053
1652192700000|2022-05-10 14:25:00|4906|4888|4910|4894|4938|4907|4880|4871|3938
1652193000000|2022-05-10 14:30:00|4919|4895|4881|4865|4927|4901|4869|4861|6141
1652193300000|2022-05-10 14:35:00|4880|4866|4852|4842|4898|4876|4850|4841|4356
1652193600000|2022-05-10 14:40:00|4856|4841|4847|4836|4859|4844|4835|4825|4032
1652193900000|2022-05-10 14:45:00|4846|4837|4827|4817|4851|4838|4816|4813|18810
1652194200000|2022-05-10 14:50:00|4826|4813|4841|4826|4865|4826|4815|4803|3087
1652194500000|2022-05-10 14:55:00|4840|4811|4822|4807|4856|4822|4821|4803|3450
1652194800000|2022-05-10 15:00:00|4821|4805|4788|4760|4837|4814|4788|4750|8232
1652195100000|2022-05-10 15:05:00|4787|4755|4745|4727|4793|4771|4739|4727|7201
1652195400000|2022-05-10 15:10:00|4744|4717|4734|4713|4750|4740|4724|4706|5821
1652195700000|2022-05-10 15:15:00|4733|4720|4761|4742|4774|4742|4732|4711|2300
1652196000000|2022-05-10 15:20:00|4760|4736|4679|4668|4760|4737|4679|4664|11726
1652196300000|2022-05-10 15:25:00|4678|4670|4697|4681|4700|4684|4661|4651|10761
1652196600000|2022-05-10 15:30:00|4699|4680|4667|4652|4699|4683|4659|4650|20503
1652196900000|2022-05-10 15:35:00|4666|4650|4697|4679|4700|4679|4652|4640|11209
1652197200000|2022-05-10 15:40:00|4696|4677|4658|4644|4702|4678|4645|4640|3247
1652197500000|2022-05-10 15:45:00|4657|4645|4636|4622|4658|4657|4626|4613|8543
1652197800000|2022-05-10 15:50:00|4635|4623|4634|4613|4648|4630|4600|4596|11407
1652198100000|2022-05-10 15:55:00|4633|4614|4637|4624|4650|4630|4596|4585|6827
1652198400000|2022-05-10 16:00:00|4638|4625|4677|4655|4684|4656|4635|4622|6963
1652198700000|2022-05-10 16:05:00|4675|4656|4624|4607|4675|4659|4624|4606|13059
1652199000000|2022-05-10 16:10:00|4623|4611|4615|4601|4640|4615|4602|4587|8009
1652199300000|2022-05-10 16:15:00|4614|4595|4617|4603|4649|4624|4612|4591|2100
1652199600000|2022-05-10 16:20:00|4616|4601|4607|4596|4629|4605|4597|4594|2827
1652199900000|2022-05-10 16:25:00|4604|4597|4599|4585|4620|4603|4590|4573|3635
1652200200000|2022-05-10 16:30:00|4606|4586|4591|4581|4615|4591|4569|4557|4496
1652200500000|2022-05-10 16:35:00|4592|4582|4576|4563|4619|4588|4575|4560|2156
1652200800000|2022-05-10 16:40:00|4574|4560|4605|4593|4616|4597|4573|4560|2711
1652201100000|2022-05-10 16:45:00|4604|4582|4618|4608|4639|4624|4594|4579|4155
1652201400000|2022-05-10 16:50:00|4622|4603|4573|4562|4622|4608|4573|4562|3994
1652201700000|2022-05-10 16:55:00|4572|4560|4568|4562|4574|4566|4563|4552|1526
1652202000000|2022-05-10 17:00:00|4567|4555|4597|4584|4604|4584|4561|4552|1411
1652202300000|2022-05-10 17:05:00|4603|4585|4610|4596|4619|4601|4593|4580|2193
1652202600000|2022-05-10 17:10:00|4609|4597|4586|4580|4610|4597|4578|4562|7602
1652202900000|2022-05-10 17:15:00|4585|4577|4594|4582|4615|4593|4576|4560|6756
1652203200000|2022-05-10 17:20:00|4597|4583|4604|4587|4619|4589|4585|4577|5694
1652203500000|2022-05-10 17:25:00|4603|4588|4634|4619|4640|4619|4603|4581|2425
1652203800000|2022-05-10 17:30:00|4646|4620|4677|4664|4679|4665|4640|4616|4289
1652204100000|2022-05-10 17:35:00|4684|4666|4686|4668|4717|4691|4682|4660|3349
1652204400000|2022-05-10 17:40:00|4687|4674|4683|4674|4723|4703|4674|4647|7248
1652204700000|2022-05-10 17:45:00|4696|4678|4714|4695|4730|4710|4689|4666|35363
1652205000000|2022-05-10 17:50:00|4710|4696|4702|4685|4731|4712|4697|4674|25455
1652205300000|2022-05-10 17:55:00|4700|4686|4709|4701|4714|4701|4690|4679|3926
1652205600000|2022-05-10 18:00:00|4713|4702|4692|4683|4727|4706|4690|4678|5726
1652205900000|2022-05-10 18:05:00|4691|4684|4692|4679|4704|4685|4666|4655|8944
1652206200000|2022-05-10 18:10:00|4691|4680|4741|4715|4750|4721|4691|4679|7883
1652206500000|2022-05-10 18:15:00|4740|4711|4723|4699|4740|4711|4676|4657|20121
1652206800000|2022-05-10 18:20:00|4722|4700|4711|4695|4739|4720|4706|4687|6237
1652207100000|2022-05-10 18:25:00|4714|4696|4710|4700|4723|4703|4683|4655|4015
1652207400000|2022-05-10 18:30:00|4715|4701|4703|4694|4723|4711|4701|4690|900
1652207700000|2022-05-10 18:35:00|4704|4695|4727|4713|4750|4732|4704|4694|4479
1652208000000|2022-05-10 18:40:00|4725|4714|4773|4765|4780|4765|4719|4708|3790
1652208300000|2022-05-10 18:45:00|4780|4751|4740|4726|4780|4756|4727|4710|3589
1652208600000|2022-05-10 18:50:00|4739|4727|4744|4732|4757|4741|4731|4710|3172
1652208900000|2022-05-10 18:55:00|4743|4733|4741|4728|4749|4733|4721|4710|2324
1652209200000|2022-05-10 19:00:00|4742|4705|4765|4732|4765|4732|4727|4694|400
1652209500000|2022-05-10 19:05:00|4764|4731|4755|4739|4776|4747|4746|4730|1258
1652209800000|2022-05-10 19:10:00|4754|4734|4773|4748|4787|4751|4749|4715|975
1652210100000|2022-05-10 19:15:00|4774|4749|4748|4723|4787|4750|4738|4709|559
1652210400000|2022-05-10 19:20:00|4747|4724|4749|4717|4761|4745|4738|4710|2193
1652210700000|2022-05-10 19:25:00|4741|4727|4734|4727|4749|4731|4719|4711|23847
1652211000000|2022-05-10 19:30:00|4733|4725|4741|4734|4748|4735|4725|4711|4623
1652211300000|2022-05-10 19:35:00|4742|4732|4714|4706|4742|4735|4712|4697|6828
1652211600000|2022-05-10 19:40:00|4713|4705|4713|4709|4717|4714|4710|4700|6338
1652211900000|2022-05-10 19:45:00|4712|4707|4726|4722|4741|4733|4708|4705|11941
1652212200000|2022-05-10 19:50:00|4727|4723|4731|4725|4743|4732|4717|4713|21922
1652212500000|2022-05-10 19:55:00|4730|4722|4740|4735|4750|4740|4724|4719|49670
1652275800000|2022-05-11 13:30:00|4849|4721|4789|4769|4921|4900|4786|4721|32243
1652276100000|2022-05-11 13:35:00|4788|4755|4751|4735|4795|4770|4699|4680|9686
1652276400000|2022-05-11 13:40:00|4750|4733|4893|4878|4893|4878|4730|4710|37068
1652276700000|2022-05-11 13:45:00|4899|4879|4919|4900|4929|4900|4789|4763|16078
1652277000000|2022-05-11 13:50:00|4918|4901|4928|4898|4945|4931|4878|4844|16241
1652277300000|2022-05-11 13:55:00|4914|4897|4901|4874|4929|4902|4876|4853|8760
1652277600000|2022-05-11 14:00:00|4900|4875|4919|4901|4930|4904|4840|4814|13133
1652277900000|2022-05-11 14:05:00|4927|4902|4861|4842|4927|4903|4859|4830|8368
1652278200000|2022-05-11 14:10:00|4860|4830|4860|4842|4879|4858|4839|4809|6080
1652278500000|2022-05-11 14:15:00|4859|4836|4896|4879|4899|4880|4841|4810|11188
1652278800000|2022-05-11 14:20:00|4899|4877|4920|4897|4939|4918|4870|4843|9368
1652279100000|2022-05-11 14:25:00|4915|4898|4924|4905|4965|4943|4911|4895|22324
1652279400000|2022-05-11 14:30:00|4923|4906|4895|4876|4923|4910|4874|4848|6587
1652279700000|2022-05-11 14:35:00|4894|4877|4901|4877|4915|4877|4831|4811|7607
1652280000000|2022-05-11 14:40:00|4900|4878|4887|4876|4922|4894|4870|4855|5174
1652280300000|2022-05-11 14:45:00|4891|4875|4831|4814|4892|4875|4826|4810|2927
1652280600000|2022-05-11 14:50:00|4830|4815|4832|4823|4844|4823|4806|4790|6394
1652280900000|2022-05-11 14:55:00|4831|4820|4849|4831|4854|4834|4823|4808|17588
1652281200000|2022-05-11 15:00:00|4847|4829|4855|4838|4868|4840|4828|4799|5828
1652281500000|2022-05-11 15:05:00|4858|4839|4807|4788|4860|4840|4807|4783|5415
1652281800000|2022-05-11 15:10:00|4806|4783|4822|4809|4843|4823|4798|4780|4782
1652282100000|2022-05-11 15:15:00|4820|4808|4773|4759|4836|4808|4741|4716|11659
1652282400000|2022-05-11 15:20:00|4774|4760|4806|4791|4827|4807|4771|4760|5144
1652282700000|2022-05-11 15:25:00|4805|4790|4820|4805|4839|4825|4794|4776|4936
1652283000000|2022-05-11 15:30:00|4819|4806|4833|4820|4858|4829|4812|4790|2710
1652283300000|2022-05-11 15:35:00|4834|4821|4838|4821|4870|4841|4802|4781|3016
1652283600000|2022-05-11 15:40:00|4837|4822|4794|4780|4847|4827|4789|4778|11439
1652283900000|2022-05-11 15:45:00|4793|4781|4785|4775|4799|4791|4776|4755|2340
1652284200000|2022-05-11 15:50:00|4786|4776|4774|4765|4793|4778|4766|4751|2328
1652284500000|2022-05-11 15:55:00|4773|4757|4781|4758|4787|4770|4752|4734|7370
1652284800000|2022-05-11 16:00:00|4780|4759|4755|4747|4780|4759|4737|4727|3238
1652285100000|2022-05-11 16:05:00|4750|4746|4745|4737|4766|4751|4744|4734|4511
1652285400000|2022-05-11 16:10:00|4744|4736|4755|4742|4765|4742|4735|4727|3849
1652285700000|2022-05-11 16:15:00|4754|4740|4743|4731|4777|4756|4734|4727|2564
1652286000000|2022-05-11 16:20:00|4742|4728|4787|4776|4803|4784|4739|4727|4474
1652286300000|2022-05-11 16:25:00|4788|4777|4739|4730|4793|4782|4734|4727|5305
1652286600000|2022-05-11 16:30:00|4738|4734|4729|4718|4753|4741|4725|4712|3283
1652286900000|2022-05-11 16:35:00|4728|4714|4711|4700|4746|4731|4709|4700|5894
1652287200000|2022-05-11 16:40:00|4710|4701|4707|4693|4743|4724|4696|4686|3951
1652287500000|2022-05-11 16:45:00|4706|4687|4722|4711|4731|4715|4698|4686|3636
1652287800000|2022-05-11 16:50:00|4719|4702|4693|4686|4724|4708|4693|4686|2100
1652288100000|2022-05-11 16:55:00|4692|4677|4687|4678|4695|4685|4671|4667|5051
1652288400000|2022-05-11 17:00:00|4685|4667|4679|4667|4700|4686|4678|4660|4793
1652288700000|2022-05-11 17:05:00|4678|4661|4657|4650|4689|4672|4657|4650|5995
1652289000000|2022-05-11 17:10:00|4656|4645|4658|4644|4684|4665|4651|4639|3898
1652289300000|2022-05-11 17:15:00|4657|4645|4658|4649|4686|4666|4640|4630|7489
1652289600000|2022-05-11 17:20:00|4657|4650|4665|4654|4682|4668|4638|4630|6987
1652289900000|2022-05-11 17:25:00|4664|4652|4630|4619|4668|4656|4625|4616|6297
1652290200000|2022-05-11 17:30:00|4629|4622|4632|4620|4659|4644|4627|4616|6355
1652290500000|2022-05-11 17:35:00|4634|4621|4617|4610|4653|4637|4617|4610|2749
1652290800000|2022-05-11 17:40:00|4621|4611|4607|4601|4626|4612|4603|4600|5945
1652291100000|2022-05-11 17:45:00|4606|4600|4637|4631|4648|4635|4596|4591|10610
1652291400000|2022-05-11 17:50:00|4636|4630|4625|4616|4653|4640|4618|4611|2804
1652291700000|2022-05-11 17:55:00|4627|4617|4603|4593|4634|4622|4598|4590|9273
1652292000000|2022-05-11 18:00:00|4609|4595|4629|4616|4633|4616|4603|4590|5918
1652292300000|2022-05-11 18:05:00|4628|4617|4612|4600|4629|4622|4602|4591|19856
1652292600000|2022-05-11 18:10:00|4610|4598|4623|4612|4631|4619|4604|4596|12725
1652292900000|2022-05-11 18:15:00|4624|4609|4664|4653|4668|4653|4610|4603|3066
1652293200000|2022-05-11 18:20:00|4663|4650|4658|4650|4670|4657|4640|4632|5401
1652293500000|2022-05-11 18:25:00|4672|4652|4644|4635|4679|4663|4639|4623|8194
1652293800000|2022-05-11 18:30:00|4643|4631|4678|4671|4688|4671|4632|4621|6091
1652294100000|2022-05-11 18:35:00|4677|4670|4670|4663|4680|4670|4654|4642|7725
1652294400000|2022-05-11 18:40:00|4667|4662|4684|4673|4688|4673|4647|4635|9146
1652294700000|2022-05-11 18:45:00|4685|4674|4659|4651|4690|4677|4649|4644|5886
1652295000000|2022-05-11 18:50:00|4662|4652|4645|4639|4662|4653|4637|4621|7450
1652295300000|2022-05-11 18:55:00|4644|4640|4651|4645|4662|4651|4633|4628|8945
1652295600000|2022-05-11 19:00:00|4650|4646|4647|4639|4671|4657|4642|4635|7907
1652295900000|2022-05-11 19:05:00|4645|4638|4623|4616|4661|4649|4615|4610|10905
1652296200000|2022-05-11 19:10:00|4622|4615|4635|4631|4641|4635|4620|4612|10699
1652296500000|2022-05-11 19:15:00|4642|4632|4637|4631|4646|4635|4614|4610|14101
1652296800000|2022-05-11 19:20:00|4636|4632|4613|4607|4639|4632|4608|4602|10464
1652297100000|2022-05-11 19:25:00|4614|4609|4610|4605|4631|4625|4604|4600|13937
1652297400000|2022-05-11 19:30:00|4609|4602|4602|4597|4625|4615|4596|4590|16483
1652297700000|2022-05-11 19:35:00|4601|4600|4596|4592|4620|4609|4595|4592|17995
1652298000000|2022-05-11 19:40:00|4595|4593|4591|4586|4609|4602|4588|4583|44721
1652298300000|2022-05-11 19:45:00|4590|4585|4593|4590|4597|4591|4575|4571|35295
1652298600000|2022-05-11 19:50:00|4594|4591|4609|4606|4627|4606|4580|4575|89629
1652298900000|2022-05-11 19:55:00|4608|4605|4569|4568|4608|4605|4568|4564|66272
1652362200000|2022-05-12 13:30:00|4490|4440|4375|4360|4511|4483|4366|4350|82744
1652362500000|2022-05-12 13:35:00|4380|4356|4326|4304|4458|4432|4320|4301|63593
1652362800000|2022-05-12 13:40:00|4317|4305|4452|4431|4461|4434|4295|4272|74105
1652363100000|2022-05-12 13:45:00|4451|4426|4494|4469|4507|4475|4427|4410|27628
1652363400000|2022-05-12 13:50:00|4501|4470|4545|4525|4550|4529|4480|4466|38226
1652363700000|2022-05-12 13:55:00|4541|4519|4620|4594|4625|4601|4480|4460|47837
1652364000000|2022-05-12 14:00:00|4618|4593|4660|4640|4663|4645|4564|4544|21402
1652364300000|2022-05-12 14:05:00|4659|4641|4758|4744|4760|4750|4659|4640|51850
1652364600000|2022-05-12 14:10:00|4757|4745|4779|4760|4799|4783|4748|4725|20946
1652364900000|2022-05-12 14:15:00|4778|4761|4781|4765|4799|4787|4733|4715|19395
1652365200000|2022-05-12 14:20:00|4780|4766|4820|4804|4837|4820|4773|4750|25405
1652365500000|2022-05-12 14:25:00|4819|4799|4790|4773|4821|4803|4765|4750|9182
1652365800000|2022-05-12 14:30:00|4792|4774|4755|4738|4825|4806|4701|4700|27397
1652366100000|2022-05-12 14:35:00|4761|4739|4784|4768|4785|4768|4709|4700|4247
1652366400000|2022-05-12 14:40:00|4789|4769|4742|4725|4789|4769|4718|4703|4722
1652366700000|2022-05-12 14:45:00|4741|4726|4765|4747|4774|4751|4723|4701|6402
1652367000000|2022-05-12 14:50:00|4768|4748|4807|4787|4820|4805|4763|4748|35859
1652367300000|2022-05-12 14:55:00|4806|4783|4799|4790|4816|4798|4786|4769|8774
1652367600000|2022-05-12 15:00:00|4803|4783|4818|4809|4820|4809|4774|4757|9901
1652367900000|2022-05-12 15:05:00|4817|4807|4852|4845|4857|4846|4796|4780|5997
1652368200000|2022-05-12 15:10:00|4853|4846|4825|4819|4863|4850|4817|4802|18064
1652368500000|2022-05-12 15:15:00|4826|4818|4858|4844|4859|4850|4821|4812|3950
1652368800000|2022-05-12 15:20:00|4868|4845|4832|4814|4877|4868|4820|4807|7834
1652369100000|2022-05-12 15:25:00|4833|4815|4854|4840|4881|4861|4833|4812|6126
1652369400000|2022-05-12 15:30:00|4855|4841|4832|4818|4865|4855|4811|4801|2363
1652369700000|2022-05-12 15:35:00|4848|4820|4881|4865|4881|4873|4827|4808|3821
1652370000000|2022-05-12 15:40:00|4878|4861|4839|4823|4881|4867|4827|4806|3386
1652370300000|2022-05-12 15:45:00|4834|4824|4834|4817|4844|4827|4802|4800|16668
1652370600000|2022-05-12 15:50:00|4833|4818|4797|4785|4833|4822|4777|4759|12730
1652370900000|2022-05-12 15:55:00|4796|4783|4759|4751|4796|4784|4756|4746|10319
1652371200000|2022-05-12 16:00:00|4758|4750|4742|4730|4778|4757|4739|4726|22293
1652371500000|2022-05-12 16:05:00|4741|4731|4734|4724|4756|4737|4719|4700|1300
1652371800000|2022-05-12 16:10:00|4733|4723|4739|4724|4759|4746|4712|4700|5585
1652372100000|2022-05-12 16:15:00|4738|4726|4732|4725|4752|4738|4716|4701|3003
1652372400000|2022-05-12 16:20:00|4731|4717|4761|4751|4764|4752|4719|4704|3478
1652372700000|2022-05-12 16:25:00|4759|4748|4789|4777|4800|4784|4758|4748|2111
1652373000000|2022-05-12 16:30:00|4791|4778|4824|4811|4856|4834|4784|4765|3140
1652373300000|2022-05-12 16:35:00|4831|4812|4800|4789|4846|4833|4797|4783|2700
1652373600000|2022-05-12 16:40:00|4799|4788|4823|4807|4833|4809|4762|4753|6106
1652373900000|2022-05-12 16:45:00|4824|4808|4812|4805|4845|4830|4811|4804|5948
1652374200000|2022-05-12 16:50:00|4813|4806|4842|4830|4852|4833|4803|4800|13653
1652374500000|2022-05-12 16:55:00|4841|4829|4794|4786|4851|4837|4794|4786|10046
1652374800000|2022-05-12 17:00:00|4795|4787|4793|4783|4844|4826|4789|4782|4374
1652375100000|2022-05-12 17:05:00|4791|4784|4793|4780|4808|4793|4775|4767|1400
1652375400000|2022-05-12 17:10:00|4788|4775|4785|4774|4824|4809|4770|4763|6929
1652375700000|2022-05-12 17:15:00|4784|4775|4777|4763|4825|4804|4767|4751|3342
1652376000000|2022-05-12 17:20:00|4785|4764|4764|4749|4793|4779|4757|4739|703
1652376300000|2022-05-12 17:25:00|4763|4750|4755|4746|4768|4754|4738|4726|1440
1652376600000|2022-05-12 17:30:00|4754|4745|4729|4721|4769|4759|4717|4704|1900
1652376900000|2022-05-12 17:35:00|4728|4716|4695|4685|4733|4725|4688|4678|912
1652377200000|2022-05-12 17:40:00|4694|4684|4687|4674|4694|4685|4674|4661|600
1652377500000|2022-05-12 17:45:00|4685|4672|4651|4640|4691|4679|4651|4637|2205
1652377800000|2022-05-12 17:50:00|4650|4641|4645|4635|4662|4654|4642|4627|2458
1652378100000|2022-05-12 17:55:00|4644|4632|4664|4655|4679|4662|4631|4625|6012
1652378400000|2022-05-12 18:00:00|4663|4657|4663|4654|4682|4672|4661|4648|9603
1652378700000|2022-05-12 18:05:00|4662|4652|4618|4609|4662|4652|4618|4603|3643
1652379000000|2022-05-12 18:10:00|4621|4607|4633|4624|4633|4624|4612|4601|3822
1652379300000|2022-05-12 18:15:00|4632|4623|4636|4631|4639|4633|4617|4602|3892
1652379600000|2022-05-12 18:20:00|4639|4630|4624|4615|4656|4643|4617|4607|4861
1652379900000|2022-05-12 18:25:00|4623|4614|4634|4624|4637|4632|4613|4601|4797
1652380200000|2022-05-12 18:30:00|4635|4622|4602|4590|4636|4627|4581|4569|8407
1652380500000|2022-05-12 18:35:00|4601|4591|4581|4572|4610|4601|4575|4568|4472
1652380800000|2022-05-12 18:40:00|4575|4571|4582|4570|4586|4578|4563|4556|9777
1652381100000|2022-05-12 18:45:00|4583|4571|4580|4570|4606|4591|4580|4566|3714
1652381400000|2022-05-12 18:50:00|4579|4567|4577|4565|4600|4588|4566|4555|3213
1652381700000|2022-05-12 18:55:00|4576|4567|4572|4562|4585|4573|4565|4552|1598
1652382000000|2022-05-12 19:00:00|4571|4558|4609|4592|4609|4598|4566|4553|4800
1652382300000|2022-05-12 19:05:00|4608|4593|4580|4571|4608|4596|4574|4563|2695
1652382600000|2022-05-12 19:10:00|4583|4572|4569|4557|4584|4572|4561|4550|2729
1652382900000|2022-05-12 19:15:00|4568|4554|4603|4592|4612|4597|4566|4554|3060
1652383200000|2022-05-12 19:20:00|4602|4591|4648|4638|4658|4638|4596|4584|7075
1652383500000|2022-05-12 19:25:00|4647|4634|4626|4617|4661|4651|4625|4612|8877
1652383800000|2022-05-12 19:30:00|4627|4618|4652|4646|4670|4656|4626|4615|7196
1652384100000|2022-05-12 19:35:00|4651|4645|4666|4660|4666|4660|4639|4627|10256
1652384400000|2022-05-12 19:40:00|4669|4662|4660|4653|4685|4674|4650|4636|12024
1652384700000|2022-05-12 19:45:00|4659|4648|4658|4654|4674|4668|4651|4648|13499
1652385000000|2022-05-12 19:50:00|4657|4652|4680|4677|4696|4693|4655|4651|25425
1652385300000|2022-05-12 19:55:00|4678|4676|4706|4703|4711|4708|4675|4674|37814
1652448600000|2022-05-13 13:30:00|4944|4901|4942|4918|4998|4982|4920|4896|34923
1652448900000|2022-05-13 13:35:00|4948|4919|4991|4966|5000|4991|4915|4891|21731
1652449200000|2022-05-13 13:40:00|4987|4959|5093|5072|5093|5073|4981|4957|30315
1652449500000|2022-05-13 13:45:00|5099|5073|5083|5066|5120|5098|5066|5050|18250
1652449800000|2022-05-13 13:50:00|5088|5067|5109|5094|5130|5116|5070|5055|21571
1652450100000|2022-05-13 13:55:00|5110|5095|5104|5067|5148|5138|5077|5056|22620
1652450400000|2022-05-13 14:00:00|5103|5070|5083|5066|5111|5084|5055|5038|3187
1652450700000|2022-05-13 14:05:00|5091|5067|5135|5119|5135|5123|5074|5056|8894
1652451000000|2022-05-13 14:10:00|5133|5120|5131|5112|5140|5135|5103|5086|13532
1652451300000|2022-05-13 14:15:00|5127|5111|5090|5075|5127|5111|5083|5064|12629
1652451600000|2022-05-13 14:20:00|5095|5076|5130|5115|5131|5123|5085|5075|11503
1652451900000|2022-05-13 14:25:00|5129|5120|5125|5109|5149|5140|5124|5103|11286
1652452200000|2022-05-13 14:30:00|5124|5110|5137|5126|5137|5126|5100|5090|8278
1652452500000|2022-05-13 14:35:00|5135|5127|5129|5114|5137|5130|5106|5090|8913
1652452800000|2022-05-13 14:40:00|5128|5104|5083|5067|5128|5107|5083|5066|5882
1652453100000|2022-05-13 14:45:00|5082|5060|5095|5075|5104|5091|5041|5032|4924
1652453400000|2022-05-13 14:50:00|5091|5077|5129|5117|5136|5125|5091|5070|7079
1652453700000|2022-05-13 14:55:00|5130|5119|5124|5114|5141|5133|5119|5101|11118
1652454000000|2022-05-13 15:00:00|5127|5116|5122|5106|5135|5118|5115|5100|5788
1652454300000|2022-05-13 15:05:00|5124|5109|5142|5127|5149|5135|5124|5107|5581
1652454600000|2022-05-13 15:10:00|5136|5128|5147|5134|5150|5142|5134|5110|6599
1652454900000|2022-05-13 15:15:00|5145|5133|5137|5127|5147|5133|5121|5105|7502
1652455200000|2022-05-13 15:20:00|5143|5128|5122|5112|5149|5142|5116|5110|5370
1652455500000|2022-05-13 15:25:00|5120|5113|5109|5100|5128|5120|5104|5088|8630
1652455800000|2022-05-13 15:30:00|5108|5095|5072|5062|5109|5095|5072|5062|4864
1652456100000|2022-05-13 15:35:00|5071|5060|5075|5064|5085|5071|5064|5048|1400
1652456400000|2022-05-13 15:40:00|5074|5058|5074|5055|5075|5060|5043|5020|1310
1652456700000|2022-05-13 15:45:00|5075|5056|5075|5062|5078|5069|5064|5051|1886
1652457000000|2022-05-13 15:50:00|5074|5063|5072|5061|5075|5064|5067|5060|2639
1652457300000|2022-05-13 15:55:00|5071|5062|5058|5047|5075|5067|5052|5040|6800
1652457600000|2022-05-13 16:00:00|5057|5046|5075|5063|5075|5065|5052|5040|2000
1652457900000|2022-05-13 16:05:00|5074|5062|5085|5073|5091|5073|5063|5049|3412
1652458200000|2022-05-13 16:10:00|5089|5074|5089|5080|5093|5081|5083|5067|5444
1652458500000|2022-05-13 16:15:00|5087|5079|5090|5081|5107|5098|5087|5075|2700
1652458800000|2022-05-13 16:20:00|5089|5079|5086|5076|5097|5086|5083|5075|4432
1652459100000|2022-05-13 16:25:00|5085|5075|5096|5079|5101|5080|5079|5068|2237
1652459400000|2022-05-13 16:30:00|5095|5080|5107|5100|5107|5100|5092|5072|948
1652459700000|2022-05-13 16:35:00|5110|5101|5133|5125|5135|5125|5110|5101|8490
1652460000000|2022-05-13 16:40:00|5132|5126|5132|5120|5139|5129|5121|5114|3325
1652460300000|2022-05-13 16:45:00|5131|5121|5122|5106|5139|5125|5121|5105|8033
1652460600000|2022-05-13 16:50:00|5120|5105|5106|5093|5120|5105|5085|5070|7564
1652460900000|2022-05-13 16:55:00|5110|5091|5125|5114|5126|5114|5094|5091|2128
1652461200000|2022-05-13 17:00:00|5127|5115|5150|5143|5151|5143|5125|5115|8151
1652461500000|2022-05-13 17:05:00|5147|5139|5144|5130|5150|5139|5130|5117|6803
1652461800000|2022-05-13 17:10:00|5143|5131|5146|5136|5149|5140|5130|5116|4325
1652462100000|2022-05-13 17:15:00|5145|5127|5115|5105|5145|5131|5114|5105|3712
1652462400000|2022-05-13 17:20:00|5114|5101|5126|5114|5127|5114|5097|5082|2425
1652462700000|2022-05-13 17:25:00|5127|5119|5135|5124|5138|5125|5118|5105|3301
1652463000000|2022-05-13 17:30:00|5133|5126|5139|5130|5139|5131|5128|5107|1401
1652463300000|2022-05-13 17:35:00|5137|5129|5116|5105|5137|5129|5116|5105|1400
1652463600000|2022-05-13 17:40:00|5115|5100|5112|5100|5125|5114|5103|5086|3555
1652463900000|2022-05-13 17:45:00|5111|5101|5099|5092|5115|5101|5088|5080|6384
1652464200000|2022-05-13 17:50:00|5098|5093|5088|5081|5098|5093|5078|5070|7111
1652464500000|2022-05-13 17:55:00|5094|5080|5067|5053|5094|5080|5063|5050|5361
1652464800000|2022-05-13 18:00:00|5066|5050|5031|5020|5066|5053|5024|5005|5412
1652465100000|2022-05-13 18:05:00|5030|5018|5026|5016|5039|5021|5015|5005|3275
1652465400000|2022-05-13 18:10:00|5030|5017|5016|5005|5046|5035|5016|5005|4284
1652465700000|2022-05-13 18:15:00|5025|5006|5024|5017|5028|5017|5011|5000|1700
1652466000000|2022-05-13 18:20:00|5023|5011|5008|4998|5024|5013|4995|4984|9028
1652466300000|2022-05-13 18:25:00|5010|4999|5024|5011|5025|5014|5003|4989|3283
1652466600000|2022-05-13 18:30:00|5025|5012|5045|5029|5055|5035|5024|5011|3800
1652466900000|2022-05-13 18:35:00|5048|5030|5061|5047|5071|5047|5048|5030|2400
1652467200000|2022-05-13 18:40:00|5063|5048|5085|5071|5085|5073|5062|5048|1631
1652467500000|2022-05-13 18:45:00|5081|5070|5095|5084|5098|5084|5073|5056|4465
1652467800000|2022-05-13 18:50:00|5094|5085|5097|5090|5111|5102|5093|5085|13576
1652468100000|2022-05-13 18:55:00|5095|5089|5088|5079|5095|5089|5073|5057|1300
1652468400000|2022-05-13 19:00:00|5086|5081|5054|5046|5088|5081|5054|5041|2669
1652468700000|2022-05-13 19:05:00|5055|5048|5074|5063|5077|5069|5055|5048|1966
1652469000000|2022-05-13 19:10:00|5071|5055|5083|5076|5088|5076|5070|5055|3884
1652469300000|2022-05-13 19:15:00|5082|5077|5087|5077|5093|5079|5071|5056|3005
1652469600000|2022-05-13 19:20:00|5086|5076|5090|5083|5100|5088|5077|5065|13362
1652469900000|2022-05-13 19:25:00|5089|5084|5095|5086|5095|5087|5077|5061|6531
1652470200000|2022-05-13 19:30:00|5097|5087|5080|5067|5098|5090|5073|5062|8704
1652470500000|2022-05-13 19:35:00|5081|5070|5089|5080|5098|5091|5069|5055|11478
1652470800000|2022-05-13 19:40:00|5091|5081|5093|5085|5100|5091|5088|5080|8941
1652471100000|2022-05-13 19:45:00|5097|5086|5088|5083|5100|5096|5079|5075|18599
1652471400000|2022-05-13 19:50:00|5093|5084|5090|5086|5100|5096|5077|5074|25764
1652471700000|2022-05-13 19:55:00|5089|5085|5100|5097|5101|5099|5082|5078|47674
1652707800000|2022-05-16 13:30:00|5100|5000|4941|4905|5100|5050|4925|4900|21979
1652708100000|2022-05-16 13:35:00|4940|4906|5010|4983|5047|5010|4886|4858|16799
1652708400000|2022-05-16 13:40:00|5011|4984|5017|4984|5094|5060|5001|4980|12046
1652708700000|2022-05-16 13:45:00|5016|4985|4947|4929|5021|4990|4939|4919|11299
1652709000000|2022-05-16 13:50:00|4961|4928|5060|5036|5070|5036|4946|4928|2414
1652709300000|2022-05-16 13:55:00|5061|5037|5076|5051|5080|5057|5045|5020|1550
1652709600000|2022-05-16 14:00:00|5075|5050|5044|5018|5080|5050|5028|5000|2297
1652709900000|2022-05-16 14:05:00|5043|5019|5100|5080|5108|5092|5042|5019|8803
1652710200000|2022-05-16 14:10:00|5099|5081|5126|5105|5147|5133|5094|5080|12344
1652710500000|2022-05-16 14:15:00|5125|5106|5125|5107|5137|5129|5124|5102|3439
1652710800000|2022-05-16 14:20:00|5127|5110|5145|5126|5148|5144|5127|5110|10666
1652711100000|2022-05-16 14:25:00|5144|5128|5172|5156|5177|5166|5132|5118|13660
1652711400000|2022-05-16 14:30:00|5171|5152|5098|5074|5172|5152|5077|5046|7548
1652711700000|2022-05-16 14:35:00|5097|5079|5087|5075|5098|5084|5076|5066|1978
1652712000000|2022-05-16 14:40:00|5085|5070|5052|5031|5098|5071|5043|5022|1808
1652712300000|2022-05-16 14:45:00|5051|5030|5083|5060|5084|5060|5049|5027|733
1652712600000|2022-05-16 14:50:00|5082|5061|5048|5029|5095|5076|5044|5016|2525
1652712900000|2022-05-16 14:55:00|5054|5030|5035|5020|5054|5035|5033|5010|2198
1652713200000|2022-05-16 15:00:00|5033|5014|4998|4979|5040|5025|4988|4966|5563
1652713500000|2022-05-16 15:05:00|4997|4976|5005|4988|5005|4988|4991|4954|2093
1652713800000|2022-05-16 15:10:00|5010|4986|5019|5001|5021|5003|5010|4986|700
1652714100000|2022-05-16 15:15:00|5018|5002|5050|5038|5059|5040|5018|5002|1001
1652714400000|2022-05-16 15:20:00|5049|5036|5050|5031|5050|5040|5037|5010|1100
1652714700000|2022-05-16 15:25:00|5049|5030|5015|5001|5049|5030|5005|4999|6732
1652715000000|2022-05-16 15:30:00|5013|5002|5032|5014|5033|5020|5010|4991|1476
1652715300000|2022-05-16 15:35:00|5029|5016|5049|5029|5050|5030|4994|4973|5960
1652715600000|2022-05-16 15:40:00|5048|5030|5070|5057|5080|5057|5037|5019|1301
1652715900000|2022-05-16 15:45:00|5075|5058|5091|5080|5097|5080|5075|5058|720
1652716200000|2022-05-16 15:50:00|5086|5079|5098|5083|5098|5087|5082|5048|609
1652716500000|2022-05-16 15:55:00|5097|5077|5093|5078|5098|5083|5081|5062|700
1652716800000|2022-05-16 16:00:00|5092|5079|5109|5098|5118|5111|5089|5074|11859
1652717100000|2022-05-16 16:05:00|5108|5096|5091|5077|5109|5098|5085|5061|10061
1652717400000|2022-05-16 16:10:00|5090|5071|5084|5070|5092|5079|5072|5048|4717
1652717700000|2022-05-16 16:15:00|5085|5072|5077|5062|5094|5074|5074|5047|2200
1652718000000|2022-05-16 16:20:00|5076|5063|5056|5040|5077|5068|5056|5037|3100
1652718300000|2022-05-16 16:25:00|5055|5037|5077|5058|5077|5062|5054|5037|1490
1652718600000|2022-05-16 16:30:00|5076|5057|5085|5071|5089|5071|5075|5052|1418
1652718900000|2022-05-16 16:35:00|5091|5072|5087|5073|5118|5095|5087|5058|4781
1652719200000|2022-05-16 16:40:00|5086|5074|5085|5077|5097|5080|5083|5060|1481
1652719500000|2022-05-16 16:45:00|5086|5075|5118|5107|5118|5108|5085|5075|5909
1652719800000|2022-05-16 16:50:00|5120|5108|5098|5080|5127|5117|5087|5064|6168
1652720100000|2022-05-16 16:55:00|5099|5082|5097|5082|5099|5082|5086|5060|1934
1652720400000|2022-05-16 17:00:00|5096|5081|5090|5082|5097|5082|5080|5061|1910
1652720700000|2022-05-16 17:05:00|5089|5078|5099|5087|5103|5089|5084|5077|1325
1652721000000|2022-05-16 17:10:00|5098|5088|5095|5078|5101|5096|5092|5073|2397
1652721300000|2022-05-16 17:15:00|5094|5079|5068|5048|5095|5082|5068|5041|400
1652721600000|2022-05-16 17:20:00|5067|5049|5090|5075|5097|5078|5066|5049|1306
1652721900000|2022-05-16 17:25:00|5094|5076|5097|5084|5100|5087|5091|5067|800
1652722200000|2022-05-16 17:30:00|5098|5085|5099|5086|5120|5095|5092|5075|2589
1652722500000|2022-05-16 17:35:00|5098|5084|5096|5088|5099|5090|5088|5075|2382
1652722800000|2022-05-16 17:40:00|5099|5086|5101|5085|5110|5099|5086|5075|3883
1652723100000|2022-05-16 17:45:00|5100|5084|5081|5068|5100|5084|5081|5056|1056
1652723400000|2022-05-16 17:50:00|5080|5069|5087|5076|5088|5079|5080|5061|618
1652723700000|2022-05-16 17:55:00|5086|5077|5086|5078|5087|5081|5079|5059|1000
1652724000000|2022-05-16 18:00:00|5087|5079|5080|5068|5090|5079|5063|5052|2542
1652724300000|2022-05-16 18:05:00|5087|5069|5082|5070|5100|5086|5077|5061|1300
1652724600000|2022-05-16 18:10:00|5081|5069|5063|5055|5082|5069|5058|5052|1400
1652724900000|2022-05-16 18:15:00|5062|5052|5063|5053|5073|5064|5058|5050|865
1652725200000|2022-05-16 18:20:00|5068|5055|5080|5067|5096|5077|5068|5055|926
1652725500000|2022-05-16 18:25:00|5079|5068|5096|5085|5099|5085|5071|5052|800
1652725800000|2022-05-16 18:30:00|5095|5086|5095|5081|5100|5092|5089|5068|2200
1652726100000|2022-05-16 18:35:00|5094|5082|5087|5075|5094|5082|5079|5062|2750
1652726400000|2022-05-16 18:40:00|5092|5076|5086|5071|5098|5089|5086|5061|1699
1652726700000|2022-05-16 18:45:00|5085|5072|5072|5059|5087|5077|5071|5052|1062
1652727000000|2022-05-16 18:50:00|5071|5055|5074|5060|5094|5073|5068|5052|816
1652727300000|2022-05-16 18:55:00|5073|5061|5076|5070|5079|5071|5072|5061|1237
1652727600000|2022-05-16 19:00:00|5079|5068|5078|5070|5083|5077|5072|5056|1435
1652727900000|2022-05-16 19:05:00|5077|5071|5072|5056|5081|5071|5070|5052|1484
1652728200000|2022-05-16 19:10:00|5071|5053|5044|5037|5071|5053|5044|5037|2626
1652728500000|2022-05-16 19:15:00|5045|5038|5045|5034|5054|5044|5039|5028|2543
1652728800000|2022-05-16 19:20:00|5044|5028|5039|5034|5044|5036|5034|5028|2696
1652729100000|2022-05-16 19:25:00|5041|5035|5041|5032|5050|5041|5036|5028|4268
1652729400000|2022-05-16 19:30:00|5040|5031|5034|5022|5047|5034|5027|5020|2559
1652729700000|2022-05-16 19:35:00|5032|5020|5038|5026|5041|5028|5023|5011|4031
1652730000000|2022-05-16 19:40:00|5037|5027|5020|5015|5037|5030|5020|5010|3900
1652730300000|2022-05-16 19:45:00|5021|5016|5028|5021|5034|5027|5017|5014|7196
1652730600000|2022-05-16 19:50:00|5029|5022|5028|5022|5047|5042|5025|5020|7608
1652730900000|2022-05-16 19:55:00|5029|5023|5023|5018|5032|5029|5014|5011|14706
1652794200000|2022-05-17 13:30:00|5201|5185|5133|5116|5244|5200|5133|5106|85863
1652794500000|2022-05-17 13:35:00|5134|5113|5160|5147|5196|5158|5100|5078|31824
1652794800000|2022-05-17 13:40:00|5180|5148|5171|5141|5196|5182|5141|5134|20432
1652795100000|2022-05-17 13:45:00|5188|5142|5097|5087|5188|5151|5095|5081|8795
1652795400000|2022-05-17 13:50:00|5104|5095|5139|5123|5146|5130|5104|5087|10051
1652795700000|2022-05-17 13:55:00|5138|5124|5081|5066|5139|5124|5069|5055|12604
1652796000000|2022-05-17 14:00:00|5071|5070|5108|5097|5108|5100|5071|5066|10904
1652796300000|2022-05-17 14:05:00|5100|5098|5080|5063|5117|5108|5079|5063|11608
1652796600000|2022-05-17 14:10:00|5079|5055|5093|5076|5104|5077|5037|5033|8596
1652796900000|2022-05-17 14:15:00|5092|5077|5104|5085|5104|5092|5076|5067|3533
1652797200000|2022-05-17 14:20:00|5103|5086|5139|5128|5139|5128|5089|5076|4947
1652797500000|2022-05-17 14:25:00|5140|5129|5094|5077|5146|5138|5079|5066|9417
1652797800000|2022-05-17 14:30:00|5085|5069|5121|5105|5128|5105|5077|5069|5972
1652798100000|2022-05-17 14:35:00|5119|5104|5104|5088|5122|5104|5090|5087|7038
1652798400000|2022-05-17 14:40:00|5110|5089|5082|5072|5120|5091|5072|5062|6787
1652798700000|2022-05-17 14:45:00|5081|5067|5097|5074|5110|5076|5063|5050|5000
1652799000000|2022-05-17 14:50:00|5096|5071|5086|5080|5115|5084|5075|5066|5348
1652799300000|2022-05-17 14:55:00|5092|5081|5112|5097|5125|5109|5086|5081|3617
1652799600000|2022-05-17 15:00:00|5111|5095|5125|5116|5125|5118|5103|5091|3802
1652799900000|2022-05-17 15:05:00|5119|5115|5146|5132|5146|5132|5114|5100|4552
1652800200000|2022-05-17 15:10:00|5144|5133|5156|5146|5169|5154|5142|5129|3961
1652800500000|2022-05-17 15:15:00|5162|5147|5218|5207|5219|5216|5153|5146|16774
1652800800000|2022-05-17 15:20:00|5217|5208|5212|5205|5222|5219|5200|5192|46381
1652801100000|2022-05-17 15:25:00|5224|5206|5176|5158|5225|5215|5158|5150|22606
1652801400000|2022-05-17 15:30:00|5174|5159|5161|5150|5177|5166|5155|5140|8288
1652801700000|2022-05-17 15:35:00|5159|5151|5189|5178|5196|5187|5145|5136|23035
1652802000000|2022-05-17 15:40:00|5190|5179|5168|5153|5208|5198|5160|5150|15250
1652802300000|2022-05-17 15:45:00|5170|5154|5172|5160|5185|5175|5160|5151|9325
1652802600000|2022-05-17 15:50:00|5183|5161|5206|5200|5208|5200|5173|5161|13596
1652802900000|2022-05-17 15:55:00|5205|5199|5198|5193|5209|5208|5197|5185|8577
1652803200000|2022-05-17 16:00:00|5201|5194|5222|5211|5225|5214|5189|5175|5407
1652803500000|2022-05-17 16:05:00|5214|5207|5201|5192|5224|5210|5191|5176|7440
1652803800000|2022-05-17 16:10:00|5199|5191|5200|5189|5209|5203|5191|5175|7653
1652804100000|2022-05-17 16:15:00|5193|5188|5201|5191|5225|5215|5193|5186|3645
1652804400000|2022-05-17 16:20:00|5206|5192|5195|5188|5206|5193|5192|5175|3965
1652804700000|2022-05-17 16:25:00|5201|5189|5206|5202|5206|5203|5195|5182|4225
1652805000000|2022-05-17 16:30:00|5204|5199|5206|5199|5220|5212|5204|5185|2152
1652805300000|2022-05-17 16:35:00|5205|5196|5202|5198|5206|5203|5195|5185|3986
1652805600000|2022-05-17 16:40:00|5203|5199|5203|5190|5206|5205|5191|5178|22224
1652805900000|2022-05-17 16:45:00|5202|5191|5197|5187|5203|5197|5186|5175|3078
1652806200000|2022-05-17 16:50:00|5196|5186|5201|5192|5201|5197|5189|5175|2062
1652806500000|2022-05-17 16:55:00|5199|5193|5200|5191|5201|5196|5192|5186|2620
1652806800000|2022-05-17 17:00:00|5201|5193|5195|5189|5201|5195|5192|5178|1284
1652807100000|2022-05-17 17:05:00|5198|5190|5198|5187|5204|5200|5180|5178|5538
1652807400000|2022-05-17 17:10:00|5199|5186|5212|5206|5215|5208|5195|5186|6562
1652807700000|2022-05-17 17:15:00|5213|5207|5222|5216|5225|5217|5212|5198|2621
1652808000000|2022-05-17 17:20:00|5218|5217|5225|5218|5230|5227|5218|5217|5154
1652808300000|2022-05-17 17:25:00|5224|5219|5212|5204|5230|5224|5211|5200|1748
1652808600000|2022-05-17 17:30:00|5209|5205|5219|5200|5230|5222|5209|5200|4084
1652808900000|2022-05-17 17:35:00|5218|5202|5221|5213|5230|5219|5212|5200|2625
1652809200000|2022-05-17 17:40:00|5220|5210|5220|5213|5226|5218|5208|5200|2194
1652809500000|2022-05-17 17:45:00|5219|5214|5213|5208|5219|5214|5208|5200|4134
1652809800000|2022-05-17 17:50:00|5214|5209|5210|5207|5215|5211|5209|5203|3957
1652810100000|2022-05-17 17:55:00|5209|5208|5210|5202|5215|5211|5207|5200|2100
1652810400000|2022-05-17 18:00:00|5211|5203|5213|5205|5221|5210|5196|5175|2583
1652810700000|2022-05-17 18:05:00|5214|5206|5228|5213|5249|5239|5214|5194|6897
1652811000000|2022-05-17 18:10:00|5226|5214|5191|5175|5226|5217|5170|5161|6989
1652811300000|2022-05-17 18:15:00|5192|5177|5192|5174|5204|5193|5178|5162|3566
1652811600000|2022-05-17 18:20:00|5188|5172|5198|5186|5200|5193|5168|5150|1655
1652811900000|2022-05-17 18:25:00|5196|5180|5196|5181|5214|5197|5186|5168|4591
1652812200000|2022-05-17 18:30:00|5195|5178|5197|5184|5203|5194|5184|5169|2813
1652812500000|2022-05-17 18:35:00|5196|5169|5225|5215|5232|5216|5187|5168|3347
1652812800000|2022-05-17 18:40:00|5231|5212|5231|5220|5246|5227|5218|5202|2406
1652813100000|2022-05-17 18:45:00|5230|5222|5237|5230|5253|5247|5227|5217|12777
1652813400000|2022-05-17 18:50:00|5236|5223|5195|5186|5237|5230|5195|5186|3492
1652813700000|2022-05-17 18:55:00|5194|5187|5202|5192|5206|5200|5189|5182|1500
1652814000000|2022-05-17 19:00:00|5206|5195|5217|5210|5227|5214|5206|5187|4253
1652814300000|2022-05-17 19:05:00|5221|5211|5218|5211|5234|5227|5215|5200|2253
1652814600000|2022-05-17 19:10:00|5217|5209|5216|5211|5217|5214|5210|5196|2800
1652814900000|2022-05-17 19:15:00|5217|5209|5214|5206|5217|5214|5209|5196|3297
1652815200000|2022-05-17 19:20:00|5216|5207|5210|5200|5217|5213|5205|5190|9847
1652815500000|2022-05-17 19:25:00|5211|5202|5200|5195|5216|5210|5194|5181|5877
1652815800000|2022-05-17 19:30:00|5201|5194|5207|5203|5219|5214|5201|5194|16701
1652816100000|2022-05-17 19:35:00|5213|5201|5223|5207|5245|5225|5209|5193|1403
1652816400000|2022-05-17 19:40:00|5224|5209|5239|5212|5240|5224|5216|5193|1015
1652816700000|2022-05-17 19:45:00|5222|5217|5202|5175|5240|5220|5199|5175|3038
1652817000000|2022-05-17 19:50:00|5205|5187|5225|5213|5244|5222|5205|5187|5512
1652817300000|2022-05-17 19:55:00|5226|5214|5292|5241|5292|5255|5226|5214|11498
1652880600000|2022-05-18 13:30:00|5225|5150|5324|5278|5332|5301|5220|5150|30762
1652880900000|2022-05-18 13:35:00|5323|5279|5250|5221|5324|5285|5227|5200|25600
1652881200000|2022-05-18 13:40:00|5249|5218|5183|5165|5268|5223|5168|5150|12867
1652881500000|2022-05-18 13:45:00|5180|5167|5229|5199|5277|5236|5174|5165|40625
1652881800000|2022-05-18 13:50:00|5228|5200|5315|5299|5335|5313|5199|5192|13664
1652882100000|2022-05-18 13:55:00|5306|5300|5291|5278|5315|5306|5257|5236|8087
1652882400000|2022-05-18 14:00:00|5281|5279|5363|5360|5375|5363|5281|5279|16774
1652882700000|2022-05-18 14:05:00|5375|5356|5442|5423|5456|5446|5369|5356|41156
1652883000000|2022-05-18 14:10:00|5441|5416|5479|5454|5494|5468|5411|5383|24877
1652883300000|2022-05-18 14:15:00|5478|5455|5478|5464|5485|5479|5465|5450|18085
1652883600000|2022-05-18 14:20:00|5479|5461|5452|5440|5491|5480|5452|5440|37665
1652883900000|2022-05-18 14:25:00|5451|5439|5427|5404|5468|5458|5426|5400|23336
1652884200000|2022-05-18 14:30:00|5405|5403|5400|5385|5415|5403|5379|5350|14662
1652884500000|2022-05-18 14:35:00|5399|5374|5418|5403|5418|5406|5394|5373|7052
1652884800000|2022-05-18 14:40:00|5419|5406|5443|5436|5450|5440|5419|5403|14435
1652885100000|2022-05-18 14:45:00|5442|5431|5430|5412|5453|5445|5415|5402|18641
1652885400000|2022-05-18 14:50:00|5428|5411|5411|5403|5428|5414|5406|5388|7377
1652885700000|2022-05-18 14:55:00|5410|5404|5417|5406|5417|5408|5388|5375|10825
1652886000000|2022-05-18 15:00:00|5416|5401|5355|5345|5417|5401|5354|5327|10298
1652886300000|2022-05-18 15:05:00|5354|5344|5329|5317|5364|5351|5320|5305|9007
1652886600000|2022-05-18 15:10:00|5328|5308|5322|5302|5328|5316|5300|5280|8019
1652886900000|2022-05-18 15:15:00|5321|5306|5336|5317|5336|5317|5315|5306|2120
1652887200000|2022-05-18 15:20:00|5342|5318|5341|5327|5342|5327|5325|5315|3803
1652887500000|2022-05-18 15:25:00|5330|5328|5331|5323|5350|5331|5330|5321|6319
1652887800000|2022-05-18 15:30:00|5330|5330|5355|5329|5355|5336|5313|5303|11401
1652888100000|2022-05-18 15:35:00|5353|5330|5408|5381|5410|5400|5345|5330|5521
1652888400000|2022-05-18 15:40:00|5407|5382|5430|5413|5432|5424|5407|5382|5013
1652888700000|2022-05-18 15:45:00|5429|5414|5415|5406|5429|5414|5410|5391|1050
1652889000000|2022-05-18 15:50:00|5414|5407|5405|5383|5430|5416|5405|5382|5655
1652889300000|2022-05-18 15:55:00|5404|5385|5391|5381|5413|5398|5389|5381|2618
1652889600000|2022-05-18 16:00:00|5400|5382|5398|5385|5400|5387|5387|5381|2050
1652889900000|2022-05-18 16:05:00|5397|5383|5355|5350|5398|5383|5355|5350|5044
1652890200000|2022-05-18 16:10:00|5352|5343|5362|5342|5363|5353|5347|5325|6488
1652890500000|2022-05-18 16:15:00|5361|5329|5357|5338|5367|5352|5350|5324|6496
1652890800000|2022-05-18 16:20:00|5356|5339|5360|5345|5380|5365|5350|5333|5750
1652891100000|2022-05-18 16:25:00|5363|5346|5368|5360|5383|5360|5357|5335|4803
1652891400000|2022-05-18 16:30:00|5366|5357|5377|5373|5389|5378|5350|5336|5166
1652891700000|2022-05-18 16:35:00|5384|5372|5368|5356|5390|5376|5367|5345|6821
1652892000000|2022-05-18 16:40:00|5367|5355|5374|5358|5382|5370|5360|5353|6186
1652892300000|2022-05-18 16:45:00|5373|5357|5390|5379|5390|5379|5362|5346|7804
1652892600000|2022-05-18 16:50:00|5398|5380|5396|5385|5398|5388|5386|5378|4746
1652892900000|2022-05-18 16:55:00|5399|5387|5411|5396|5412|5400|5389|5380|11464
1652893200000|2022-05-18 17:00:00|5412|5400|5379|5372|5412|5402|5379|5372|3875
1652893500000|2022-05-18 17:05:00|5378|5367|5352|5334|5378|5367|5352|5326|3628
1652893800000|2022-05-18 17:10:00|5350|5320|5346|5333|5357|5335|5339|5320|1860
1652894100000|2022-05-18 17:15:00|5345|5334|5347|5331|5362|5335|5338|5327|6398
1652894400000|2022-05-18 17:20:00|5354|5333|5374|5360|5382|5372|5346|5333|3400
1652894700000|2022-05-18 17:25:00|5373|5361|5380|5375|5394|5377|5363|5355|3995
1652895000000|2022-05-18 17:30:00|5381|5374|5398|5385|5402|5386|5379|5372|1701
1652895300000|2022-05-18 17:35:00|5402|5386|5396|5386|5402|5391|5384|5372|3800
1652895600000|2022-05-18 17:40:00|5395|5383|5386|5376|5397|5386|5383|5372|6059
1652895900000|2022-05-18 17:45:00|5394|5377|5372|5363|5394|5380|5365|5357|4527
1652896200000|2022-05-18 17:50:00|5369|5364|5374|5360|5378|5372|5369|5360|4120
1652896500000|2022-05-18 17:55:00|5375|5356|5397|5382|5397|5382|5365|5356|4985
1652896800000|2022-05-18 18:00:00|5400|5383|5396|5383|5409|5396|5379|5375|5537
1652897100000|2022-05-18 18:05:00|5409|5384|5399|5383|5409|5391|5382|5379|3312
1652897400000|2022-05-18 18:10:00|5398|5384|5397|5391|5409|5394|5389|5379|2507
1652897700000|2022-05-18 18:15:00|5409|5392|5388|5380|5409|5396|5386|5375|10541
1652898000000|2022-05-18 18:20:00|5392|5381|5397|5390|5400|5392|5386|5380|5173
1652898300000|2022-05-18 18:25:00|5395|5386|5397|5391|5400|5394|5392|5386|6220
1652898600000|2022-05-18 18:30:00|5396|5389|5365|5354|5397|5389|5362|5348|5995
1652898900000|2022-05-18 18:35:00|5369|5355|5374|5362|5392|5365|5356|5344|3236
1652899200000|2022-05-18 18:40:00|5373|5363|5386|5375|5397|5380|5373|5363|2679
1652899500000|2022-05-18 18:45:00|5384|5376|5397|5383|5400|5387|5365|5339|6209
1652899800000|2022-05-18 18:50:00|5396|5384|5365|5356|5396|5388|5364|5343|5741
1652900100000|2022-05-18 18:55:00|5382|5357|5381|5359|5384|5367|5365|5352|1914
1652900400000|2022-05-18 19:00:00|5379|5361|5377|5365|5387|5380|5370|5357|4438
1652900700000|2022-05-18 19:05:00|5378|5372|5374|5361|5404|5395|5374|5360|61279
1652901000000|2022-05-18 19:10:00|5370|5362|5357|5346|5384|5372|5356|5346|7811
1652901300000|2022-05-18 19:15:00|5360|5347|5356|5350|5375|5354|5355|5346|4189
1652901600000|2022-05-18 19:20:00|5355|5351|5337|5332|5360|5356|5337|5331|11067
1652901900000|2022-05-18 19:25:00|5345|5333|5343|5337|5345|5339|5335|5328|9754
1652902200000|2022-05-18 19:30:00|5350|5338|5354|5344|5356|5350|5343|5337|10816
1652902500000|2022-05-18 19:35:00|5349|5345|5397|5394|5400|5394|5348|5344|9735
1652902800000|2022-05-18 19:40:00|5400|5393|5399|5382|5400|5393|5373|5357|15151
1652903100000|2022-05-18 19:45:00|5398|5383|5391|5386|5399|5390|5376|5372|17587
1652903400000|2022-05-18 19:50:00|5395|5387|5387|5384|5397|5394|5381|5380|18041
1652903700000|2022-05-18 19:55:00|5388|5386|5388|5385|5405|5400|5385|5382|55239
1652967000000|2022-05-19 13:30:00|5528|5452|5629|5609|5668|5649|5480|5452|158142
1652967300000|2022-05-19 13:35:00|5631|5611|5633|5620|5645|5625|5584|5565|64276
1652967600000|2022-05-19 13:40:00|5631|5615|5605|5586|5633|5615|5558|5537|52939
1652967900000|2022-05-19 13:45:00|5604|5587|5554|5536|5604|5588|5543|5516|40683
1652968200000|2022-05-19 13:50:00|5555|5537|5663|5638|5699|5696|5553|5535|96356
1652968500000|2022-05-19 13:55:00|5659|5639|5617|5603|5698|5681|5607|5582|35385
1652968800000|2022-05-19 14:00:00|5618|5605|5668|5651|5694|5684|5611|5599|36165
1652969100000|2022-05-19 14:05:00|5659|5652|5645|5631|5695|5692|5636|5612|31671
1652969400000|2022-05-19 14:10:00|5644|5632|5633|5610|5666|5653|5598|5574|30794
1652969700000|2022-05-19 14:15:00|5632|5611|5592|5585|5633|5620|5592|5585|32161
1652970000000|2022-05-19 14:20:00|5587|5574|5595|5579|5622|5605|5583|5557|13016
1652970300000|2022-05-19 14:25:00|5594|5576|5538|5523|5595|5587|5503|5491|31117
1652970600000|2022-05-19 14:30:00|5537|5513|5586|5555|5588|5570|5506|5490|8851
1652970900000|2022-05-19 14:35:00|5579|5556|5559|5537|5588|5576|5527|5508|8806
1652971200000|2022-05-19 14:40:00|5558|5534|5547|5528|5558|5538|5530|5508|2766
1652971500000|2022-05-19 14:45:00|5548|5529|5571|5552|5571|5552|5541|5510|5280
1652971800000|2022-05-19 14:50:00|5576|5553|5638|5623|5638|5623|5571|5553|8219
1652972100000|2022-05-19 14:55:00|5636|5625|5641|5627|5656|5643|5630|5615|9687
1652972400000|2022-05-19 15:00:00|5642|5628|5647|5635|5647|5638|5630|5615|9623
1652972700000|2022-05-19 15:05:00|5649|5636|5648|5635|5653|5647|5625|5615|5179
1652973000000|2022-05-19 15:10:00|5647|5634|5670|5658|5675|5669|5646|5632|14107
1652973300000|2022-05-19 15:15:00|5669|5657|5668|5656|5675|5666|5647|5636|7561
1652973600000|2022-05-19 15:20:00|5666|5657|5671|5658|5676|5668|5650|5645|13043
1652973900000|2022-05-19 15:25:00|5670|5653|5677|5668|5685|5677|5663|5647|6792
1652974200000|2022-05-19 15:30:00|5678|5669|5694|5686|5700|5697|5678|5667|11172
1652974500000|2022-05-19 15:35:00|5695|5687|5707|5698|5711|5704|5691|5683|15327
1652974800000|2022-05-19 15:40:00|5708|5699|5710|5686|5713|5708|5703|5684|9294
1652975100000|2022-05-19 15:45:00|5709|5690|5702|5694|5711|5700|5686|5670|6384
1652975400000|2022-05-19 15:50:00|5696|5693|5698|5687|5712|5702|5687|5670|10775
1652975700000|2022-05-19 15:55:00|5696|5686|5700|5690|5713|5701|5688|5679|10160
1652976000000|2022-05-19 16:00:00|5699|5691|5700|5695|5710|5708|5695|5683|13526
1652976300000|2022-05-19 16:05:00|5699|5691|5700|5688|5713|5700|5688|5683|8148
1652976600000|2022-05-19 16:10:00|5699|5689|5705|5697|5705|5699|5689|5683|10214
1652976900000|2022-05-19 16:15:00|5703|5696|5689|5685|5703|5699|5689|5681|4858
1652977200000|2022-05-19 16:20:00|5695|5689|5687|5675|5695|5690|5671|5660|5430
1652977500000|2022-05-19 16:25:00|5688|5677|5698|5690|5698|5690|5664|5650|5004
1652977800000|2022-05-19 16:30:00|5697|5695|5672|5666|5697|5695|5672|5660|3970
1652978100000|2022-05-19 16:35:00|5671|5658|5652|5641|5680|5662|5651|5640|8753
1652978400000|2022-05-19 16:40:00|5650|5640|5638|5633|5650|5641|5624|5615|6446
1652978700000|2022-05-19 16:45:00|5637|5632|5638|5628|5638|5632|5626|5615|4112
1652979000000|2022-05-19 16:50:00|5640|5630|5651|5638|5668|5652|5640|5630|4553
1652979300000|2022-05-19 16:55:00|5650|5617|5675|5666|5680|5676|5639|5617|5028
1652979600000|2022-05-19 17:00:00|5676|5667|5694|5677|5694|5684|5672|5655|4682
1652979900000|2022-05-19 17:05:00|5697|5679|5687|5674|5705|5697|5683|5670|7145
1652980200000|2022-05-19 17:10:00|5684|5675|5664|5644|5684|5675|5655|5636|4175
1652980500000|2022-05-19 17:15:00|5663|5645|5698|5686|5698|5687|5663|5640|3582
1652980800000|2022-05-19 17:20:00|5697|5687|5694|5683|5700|5689|5687|5662|4072
1652981100000|2022-05-19 17:25:00|5691|5684|5690|5684|5698|5690|5687|5666|3777
1652981400000|2022-05-19 17:30:00|5688|5683|5690|5681|5702|5696|5687|5675|10102
1652981700000|2022-05-19 17:35:00|5689|5680|5699|5688|5700|5694|5684|5675|5570
1652982000000|2022-05-19 17:40:00|5700|5687|5698|5684|5703|5699|5695|5678|6375
1652982300000|2022-05-19 17:45:00|5700|5680|5648|5635|5700|5692|5646|5631|4400
1652982600000|2022-05-19 17:50:00|5647|5636|5703|5692|5703|5694|5646|5632|6008
1652982900000|2022-05-19 17:55:00|5705|5693|5705|5698|5705|5702|5698|5684|20269
1652983200000|2022-05-19 18:00:00|5704|5694|5699|5680|5704|5695|5687|5678|5240
1652983500000|2022-05-19 18:05:00|5691|5678|5700|5691|5703|5696|5678|5675|5281
1652983800000|2022-05-19 18:10:00|5701|5692|5688|5680|5701|5695|5681|5662|7984
1652984100000|2022-05-19 18:15:00|5692|5681|5685|5671|5700|5691|5685|5666|2828
1652984400000|2022-05-19 18:20:00|5684|5672|5684|5672|5698|5694|5679|5664|5772
1652984700000|2022-05-19 18:25:00|5688|5676|5689|5681|5690|5683|5672|5660|3531
1652985000000|2022-05-19 18:30:00|5688|5679|5684|5672|5690|5681|5668|5661|3436
1652985300000|2022-05-19 18:35:00|5680|5673|5690|5678|5699|5689|5673|5661|3387
1652985600000|2022-05-19 18:40:00|5689|5666|5686|5672|5689|5680|5661|5640|5095
1652985900000|2022-05-19 18:45:00|5688|5673|5698|5693|5698|5693|5679|5663|5032
1652986200000|2022-05-19 18:50:00|5697|5696|5699|5691|5702|5699|5688|5676|9837
1652986500000|2022-05-19 18:55:00|5700|5692|5690|5682|5700|5692|5667|5650|6072
1652986800000|2022-05-19 19:00:00|5694|5678|5682|5673|5699|5687|5680|5663|3430
1652987100000|2022-05-19 19:05:00|5684|5674|5662|5649|5699|5684|5662|5640|3467
1652987400000|2022-05-19 19:10:00|5661|5650|5662|5654|5664|5658|5654|5633|6651
1652987700000|2022-05-19 19:15:00|5663|5647|5640|5634|5664|5658|5636|5620|5684
1652988000000|2022-05-19 19:20:00|5639|5635|5634|5625|5646|5640|5633|5617|7832
1652988300000|2022-05-19 19:25:00|5633|5622|5640|5634|5652|5645|5631|5621|8605
1652988600000|2022-05-19 19:30:00|5639|5635|5643|5639|5665|5653|5638|5633|8385
1652988900000|2022-05-19 19:35:00|5642|5637|5642|5638|5662|5655|5637|5633|7628
1652989200000|2022-05-19 19:40:00|5643|5639|5693|5689|5698|5695|5640|5638|15249
1652989500000|2022-05-19 19:45:00|5694|5690|5679|5670|5698|5696|5667|5661|10668
1652989800000|2022-05-19 19:50:00|5680|5671|5662|5659|5681|5674|5660|5647|21571
1652990100000|2022-05-19 19:55:00|5661|5660|5643|5640|5662|5661|5637|5634|76144
1653053400000|2022-05-20 13:30:00|5800|5740|5721|5697|5849|5800|5677|5645|89286
1653053700000|2022-05-20 13:35:00|5720|5695|5635|5613|5720|5705|5632|5608|9174
1653054000000|2022-05-20 13:40:00|5632|5612|5614|5595|5632|5612|5573|5534|13551
1653054300000|2022-05-20 13:45:00|5613|5581|5588|5560|5642|5629|5576|5551|22395
1653054600000|2022-05-20 13:50:00|5587|5562|5599|5570|5625|5598|5581|5551|5550
1653054900000|2022-05-20 13:55:00|5598|5571|5675|5654|5686|5658|5594|5568|14219
1653055200000|2022-05-20 14:00:00|5674|5653|5685|5672|5698|5677|5653|5633|5890
1653055500000|2022-05-20 14:05:00|5684|5660|5639|5619|5684|5663|5632|5618|7022
1653055800000|2022-05-20 14:10:00|5638|5618|5648|5627|5653|5638|5619|5605|6737
1653056100000|2022-05-20 14:15:00|5647|5628|5648|5637|5648|5640|5630|5612|3497
1653056400000|2022-05-20 14:20:00|5653|5638|5690|5680|5691|5686|5646|5612|16685
1653056700000|2022-05-20 14:25:00|5692|5681|5750|5742|5777|5754|5692|5677|18131
1653057000000|2022-05-20 14:30:00|5749|5741|5762|5746|5786|5773|5737|5720|11223
1653057300000|2022-05-20 14:35:00|5760|5743|5738|5730|5762|5752|5728|5720|5350
1653057600000|2022-05-20 14:40:00|5737|5725|5738|5727|5751|5747|5724|5715|7606
1653057900000|2022-05-20 14:45:00|5737|5723|5691|5669|5742|5724|5689|5666|4923
1653058200000|2022-05-20 14:50:00|5690|5674|5644|5635|5690|5674|5625|5612|3710
1653058500000|2022-05-20 14:55:00|5645|5636|5659|5644|5663|5647|5634|5626|3344
1653058800000|2022-05-20 15:00:00|5657|5641|5653|5642|5660|5649|5645|5630|5476
1653059100000|2022-05-20 15:05:00|5654|5643|5649|5634|5667|5651|5632|5620|15751
1653059400000|2022-05-20 15:10:00|5648|5632|5641|5625|5649|5634|5615|5600|8771
1653059700000|2022-05-20 15:15:00|5640|5624|5613|5591|5645|5632|5596|5580|3652
1653060000000|2022-05-20 15:20:00|5615|5592|5617|5600|5624|5604|5579|5560|18659
1653060300000|2022-05-20 15:25:00|5613|5605|5632|5619|5658|5631|5612|5599|2398
1653060600000|2022-05-20 15:30:00|5631|5614|5653|5638|5669|5650|5630|5614|4048
1653060900000|2022-05-20 15:35:00|5652|5632|5634|5621|5663|5646|5634|5619|901
1653061200000|2022-05-20 15:40:00|5639|5625|5659|5638|5669|5651|5639|5620|801
1653061500000|2022-05-20 15:45:00|5668|5640|5658|5645|5670|5659|5654|5625|550
1653061800000|2022-05-20 15:50:00|5656|5646|5641|5630|5670|5657|5641|5620|3922
1653062100000|2022-05-20 15:55:00|5640|5631|5631|5624|5663|5647|5623|5614|5824
1653062400000|2022-05-20 16:00:00|5630|5621|5633|5617|5648|5639|5628|5614|3497
1653062700000|2022-05-20 16:05:00|5632|5621|5588|5577|5646|5631|5588|5577|1909
1653063000000|2022-05-20 16:10:00|5587|5578|5591|5580|5600|5591|5573|5560|5219
1653063300000|2022-05-20 16:15:00|5595|5582|5596|5585|5600|5585|5583|5574|1602
1653063600000|2022-05-20 16:20:00|5595|5586|5613|5597|5614|5598|5593|5585|2300
1653063900000|2022-05-20 16:25:00|5612|5593|5609|5597|5614|5600|5597|5588|5012
1653064200000|2022-05-20 16:30:00|5607|5598|5631|5623|5648|5626|5606|5597|2600
1653064500000|2022-05-20 16:35:00|5630|5622|5598|5587|5630|5622|5598|5587|5118
1653064800000|2022-05-20 16:40:00|5597|5592|5598|5591|5615|5596|5592|5588|4550
1653065100000|2022-05-20 16:45:00|5597|5588|5631|5615|5635|5615|5578|5571|5051
1653065400000|2022-05-20 16:50:00|5634|5617|5611|5603|5635|5626|5607|5596|5778
1653065700000|2022-05-20 16:55:00|5612|5604|5630|5621|5648|5639|5612|5604|2600
1653066000000|2022-05-20 17:00:00|5627|5619|5632|5619|5645|5631|5622|5612|5235
1653066300000|2022-05-20 17:05:00|5631|5620|5632|5617|5643|5627|5624|5611|2975
1653066600000|2022-05-20 17:10:00|5624|5618|5630|5622|5638|5626|5622|5615|4423
1653066900000|2022-05-20 17:15:00|5629|5623|5579|5572|5629|5623|5579|5571|11168
1653067200000|2022-05-20 17:20:00|5581|5574|5630|5618|5630|5619|5581|5574|6088
1653067500000|2022-05-20 17:25:00|5629|5617|5627|5620|5633|5627|5613|5605|5177
1653067800000|2022-05-20 17:30:00|5626|5621|5698|5685|5700|5687|5623|5621|8985
1653068100000|2022-05-20 17:35:00|5697|5686|5680|5667|5700|5693|5680|5663|10698
1653068400000|2022-05-20 17:40:00|5679|5661|5697|5688|5699|5689|5670|5657|2212
1653068700000|2022-05-20 17:45:00|5696|5685|5694|5680|5734|5709|5689|5680|5452
1653069000000|2022-05-20 17:50:00|5692|5681|5700|5697|5716|5701|5680|5671|10839
1653069300000|2022-05-20 17:55:00|5702|5698|5725|5718|5739|5722|5702|5694|5206
1653069600000|2022-05-20 18:00:00|5727|5716|5738|5726|5749|5736|5721|5715|9852
1653069900000|2022-05-20 18:05:00|5737|5721|5735|5725|5737|5725|5713|5704|7176
1653070200000|2022-05-20 18:10:00|5741|5727|5733|5722|5748|5740|5717|5705|4649
1653070500000|2022-05-20 18:15:00|5734|5723|5713|5704|5743|5734|5703|5698|9376
1653070800000|2022-05-20 18:20:00|5712|5705|5717|5707|5733|5725|5699|5690|12813
1653071100000|2022-05-20 18:25:00|5716|5703|5710|5701|5719|5715|5705|5699|8599
1653071400000|2022-05-20 18:30:00|5714|5702|5681|5671|5714|5705|5681|5671|8598
1653071700000|2022-05-20 18:35:00|5683|5667|5682|5674|5684|5677|5668|5651|11911
1653072000000|2022-05-20 18:40:00|5678|5670|5693|5686|5700|5695|5673|5665|21966
1653072300000|2022-05-20 18:45:00|5692|5684|5700|5692|5700|5695|5679|5676|9500
1653072600000|2022-05-20 18:50:00|5699|5690|5728|5721|5734|5725|5693|5684|15815
1653072900000|2022-05-20 18:55:00|5727|5719|5697|5684|5727|5719|5697|5680|5785
1653073200000|2022-05-20 19:00:00|5696|5685|5699|5690|5717|5703|5689|5675|15145
1653073500000|2022-05-20 19:05:00|5698|5691|5687|5680|5709|5703|5684|5675|7786
1653073800000|2022-05-20 19:10:00|5690|5681|5690|5681|5699|5692|5690|5678|2329
1653074100000|2022-05-20 19:15:00|5686|5682|5728|5714|5729|5721|5686|5682|16295
1653074400000|2022-05-20 19:20:00|5720|5715|5728|5717|5739|5721|5706|5695|16957
1653074700000|2022-05-20 19:25:00|5727|5713|5725|5719|5728|5719|5712|5698|15620
1653075000000|2022-05-20 19:30:00|5723|5720|5748|5742|5764|5756|5714|5706|31148
1653075300000|2022-05-20 19:35:00|5747|5743|5751|5736|5762|5755|5728|5711|19845
1653075600000|2022-05-20 19:40:00|5750|5737|5742|5737|5759|5755|5739|5729|21202
1653075900000|2022-05-20 19:45:00|5743|5739|5732|5727|5762|5757|5728|5718|38298
1653076200000|2022-05-20 19:50:00|5733|5729|5716|5714|5760|5748|5712|5707|47214
1653076500000|2022-05-20 19:55:00|5717|5713|5723|5717|5726|5722|5703|5701|103813
1653312600000|2022-05-23 13:30:00|5729|5711|5651|5632|5770|5711|5615|5600|22390
1653312900000|2022-05-23 13:35:00|5647|5625|5539|5506|5647|5625|5537|5505|24669
1653313200000|2022-05-23 13:40:00|5538|5507|5675|5645|5682|5656|5528|5500|15965
1653313500000|2022-05-23 13:45:00|5674|5638|5703|5672|5765|5714|5630|5597|15524
1653313800000|2022-05-23 13:50:00|5709|5673|5728|5706|5758|5741|5709|5673|5721
1653314100000|2022-05-23 13:55:00|5727|5702|5645|5615|5743|5715|5643|5607|11613
1653314400000|2022-05-23 14:00:00|5644|5617|5622|5601|5660|5634|5613|5579|10199
1653314700000|2022-05-23 14:05:00|5620|5602|5690|5665|5699|5665|5620|5600|5824
1653315000000|2022-05-23 14:10:00|5689|5666|5696|5677|5720|5696|5678|5659|6230
1653315300000|2022-05-23 14:15:00|5697|5678|5684|5662|5712|5698|5664|5635|7572
1653315600000|2022-05-23 14:20:00|5683|5663|5634|5617|5683|5663|5632|5601|3300
1653315900000|2022-05-23 14:25:00|5633|5618|5634|5612|5634|5620|5592|5575|6112
1653316200000|2022-05-23 14:30:00|5633|5613|5709|5687|5720|5689|5633|5612|4294
1653316500000|2022-05-23 14:35:00|5705|5688|5643|5623|5705|5691|5633|5607|4493
1653316800000|2022-05-23 14:40:00|5640|5625|5619|5604|5651|5639|5604|5594|10134
1653317100000|2022-05-23 14:45:00|5617|5605|5620|5598|5637|5615|5595|5575|4246
1653317400000|2022-05-23 14:50:00|5619|5597|5613|5594|5623|5610|5591|5571|9302
1653317700000|2022-05-23 14:55:00|5614|5595|5619|5606|5628|5613|5598|5582|2002
1653318000000|2022-05-23 15:00:00|5618|5607|5654|5637|5675|5639|5610|5597|7434
1653318300000|2022-05-23 15:05:00|5650|5638|5614|5595|5654|5641|5609|5592|2035
1653318600000|2022-05-23 15:10:00|5613|5592|5611|5595|5616|5600|5595|5582|4817
1653318900000|2022-05-23 15:15:00|5613|5596|5598|5583|5629|5612|5598|5583|5264
1653319200000|2022-05-23 15:20:00|5604|5585|5623|5609|5626|5618|5594|5585|4700
1653319500000|2022-05-23 15:25:00|5624|5611|5649|5630|5650|5632|5622|5599|2679
1653319800000|2022-05-23 15:30:00|5648|5631|5667|5654|5668|5654|5640|5624|2814
1653320100000|2022-05-23 15:35:00|5668|5655|5694|5682|5695|5682|5667|5644|2250
1653320400000|2022-05-23 15:40:00|5692|5683|5676|5664|5692|5683|5672|5648|2623
1653320700000|2022-05-23 15:45:00|5675|5658|5661|5650|5678|5668|5649|5623|11465
1653321000000|2022-05-23 15:50:00|5660|5651|5646|5640|5660|5652|5624|5615|8325
1653321300000|2022-05-23 15:55:00|5643|5641|5672|5657|5680|5669|5643|5625|3929
1653321600000|2022-05-23 16:00:00|5671|5658|5693|5685|5700|5690|5666|5657|7008
1653321900000|2022-05-23 16:05:00|5692|5688|5733|5724|5736|5725|5692|5688|8714
1653322200000|2022-05-23 16:10:00|5734|5725|5712|5700|5736|5731|5712|5695|3089
1653322500000|2022-05-23 16:15:00|5713|5701|5721|5710|5722|5711|5713|5691|2000
1653322800000|2022-05-23 16:20:00|5726|5712|5761|5750|5770|5755|5721|5710|8278
1653323100000|2022-05-23 16:25:00|5762|5749|5764|5752|5778|5768|5758|5734|4252
1653323400000|2022-05-23 16:30:00|5763|5749|5739|5726|5763|5752|5739|5711|1832
1653323700000|2022-05-23 16:35:00|5742|5716|5742|5730|5745|5738|5737|5716|2531
1653324000000|2022-05-23 16:40:00|5741|5724|5753|5745|5758|5745|5727|5716|4181
1653324300000|2022-05-23 16:45:00|5757|5746|5714|5698|5761|5749|5711|5691|4165
1653324600000|2022-05-23 16:50:00|5713|5699|5704|5690|5713|5706|5704|5690|4934
1653324900000|2022-05-23 16:55:00|5703|5691|5704|5694|5704|5695|5697|5690|1000
1653325200000|2022-05-23 17:00:00|5703|5695|5698|5682|5716|5705|5698|5680|3435
1653325500000|2022-05-23 17:05:00|5697|5681|5708|5700|5716|5706|5696|5681|1607
1653325800000|2022-05-23 17:10:00|5707|5699|5693|5686|5707|5699|5691|5680|4299
1653326100000|2022-05-23 17:15:00|5692|5685|5674|5667|5692|5685|5669|5646|4707
1653326400000|2022-05-23 17:20:00|5672|5666|5666|5663|5680|5666|5636|5630|9149
1653326700000|2022-05-23 17:25:00|5669|5664|5680|5671|5680|5673|5666|5642|4686
1653327000000|2022-05-23 17:30:00|5679|5670|5696|5688|5697|5688|5673|5647|4925
1653327300000|2022-05-23 17:35:00|5690|5686|5697|5688|5700|5694|5689|5671|7900
1653327600000|2022-05-23 17:40:00|5696|5687|5693|5682|5699|5691|5677|5666|5200
1653327900000|2022-05-23 17:45:00|5692|5680|5670|5663|5692|5680|5670|5661|2925
1653328200000|2022-05-23 17:50:00|5676|5664|5679|5670|5680|5672|5672|5662|8743
1653328500000|2022-05-23 17:55:00|5675|5671|5679|5673|5679|5678|5674|5662|2752
1653328800000|2022-05-23 18:00:00|5680|5674|5684|5673|5693|5679|5665|5652|6903
1653329100000|2022-05-23 18:05:00|5683|5668|5680|5672|5686|5681|5678|5657|3000
1653329400000|2022-05-23 18:10:00|5686|5673|5719|5711|5731|5713|5681|5671|10668
1653329700000|2022-05-23 18:15:00|5718|5710|5714|5710|5718|5710|5710|5687|1500
1653330000000|2022-05-23 18:20:00|5718|5711|5724|5714|5736|5718|5712|5699|4668
1653330300000|2022-05-23 18:25:00|5723|5715|5723|5715|5731|5726|5720|5702|2996
1653330600000|2022-05-23 18:30:00|5724|5716|5734|5726|5748|5738|5716|5701|2825
1653330900000|2022-05-23 18:35:00|5736|5727|5745|5739|5748|5740|5728|5722|3904
1653331200000|2022-05-23 18:40:00|5747|5741|5764|5759|5769|5760|5742|5723|3978
1653331500000|2022-05-23 18:45:00|5769|5758|5766|5755|5769|5763|5756|5747|3475
1653331800000|2022-05-23 18:50:00|5769|5756|5753|5744|5769|5759|5747|5735|4562
1653332100000|2022-05-23 18:55:00|5762|5745|5750|5739|5762|5756|5743|5730|2407
1653332400000|2022-05-23 19:00:00|5757|5740|5766|5752|5768|5755|5748|5739|6963
1653332700000|2022-05-23 19:05:00|5768|5754|5789|5777|5790|5781|5767|5742|3819
1653333000000|2022-05-23 19:10:00|5785|5776|5761|5750|5790|5777|5758|5733|3200
1653333300000|2022-05-23 19:15:00|5762|5751|5760|5749|5766|5761|5756|5739|2445
1653333600000|2022-05-23 19:20:00|5761|5747|5723|5714|5761|5747|5723|5711|2500
1653333900000|2022-05-23 19:25:00|5722|5716|5719|5711|5731|5723|5719|5710|5599
1653334200000|2022-05-23 19:30:00|5720|5713|5722|5716|5723|5716|5709|5704|8647
1653334500000|2022-05-23 19:35:00|5723|5717|5721|5714|5732|5729|5713|5704|12832
1653334800000|2022-05-23 19:40:00|5722|5704|5692|5688|5722|5715|5690|5685|8783
1653335100000|2022-05-23 19:45:00|5691|5687|5697|5692|5709|5705|5690|5686|17707
1653335400000|2022-05-23 19:50:00|5698|5693|5739|5737|5741|5740|5698|5693|31211
1653335700000|2022-05-23 19:55:00|5738|5734|5745|5739|5746|5744|5732|5725|40519
1653399000000|2022-05-24 13:30:00|5655|5620|5511|5479|5655|5620|5492|5451|36097
1653399300000|2022-05-24 13:35:00|5510|5465|5544|5514|5591|5525|5501|5454|4248
1653399600000|2022-05-24 13:40:00|5543|5515|5515|5488|5589|5555|5515|5488|23117
1653399900000|2022-05-24 13:45:00|5514|5489|5556|5517|5573|5540|5509|5489|5247
1653400200000|2022-05-24 13:50:00|5555|5518|5540|5528|5587|5543|5528|5512|3789
1653400500000|2022-05-24 13:55:00|5539|5525|5486|5470|5555|5535|5484|5470|13453
1653400800000|2022-05-24 14:00:00|5485|5471|5388|5370|5485|5471|5367|5353|19811
1653401100000|2022-05-24 14:05:00|5387|5369|5380|5366|5400|5381|5360|5350|10904
1653401400000|2022-05-24 14:10:00|5386|5361|5420|5405|5454|5425|5372|5360|6095
1653401700000|2022-05-24 14:15:00|5418|5400|5514|5500|5515|5502|5413|5400|8822
1653402000000|2022-05-24 14:20:00|5513|5485|5517|5494|5552|5532|5499|5485|12249
1653402300000|2022-05-24 14:25:00|5516|5496|5529|5514|5540|5516|5506|5494|7100
1653402600000|2022-05-24 14:30:00|5528|5513|5558|5552|5577|5560|5528|5513|4210
1653402900000|2022-05-24 14:35:00|5557|5550|5533|5513|5575|5560|5530|5510|9120
1653403200000|2022-05-24 14:40:00|5532|5510|5520|5502|5548|5523|5507|5500|7293
1653403500000|2022-05-24 14:45:00|5517|5503|5507|5494|5528|5513|5498|5494|5291
1653403800000|2022-05-24 14:50:00|5501|5485|5524|5509|5535|5511|5487|5476|3075
1653404100000|2022-05-24 14:55:00|5523|5503|5524|5513|5544|5516|5509|5500|16350
1653404400000|2022-05-24 15:00:00|5525|5515|5506|5487|5550|5529|5503|5483|4700
1653404700000|2022-05-24 15:05:00|5504|5484|5510|5497|5525|5513|5497|5484|5694
1653405000000|2022-05-24 15:10:00|5514|5498|5510|5496|5530|5513|5502|5488|2006
1653405300000|2022-05-24 15:15:00|5511|5497|5514|5497|5550|5529|5507|5496|3737
1653405600000|2022-05-24 15:20:00|5519|5498|5545|5532|5550|5534|5510|5496|2000
1653405900000|2022-05-24 15:25:00|5547|5533|5536|5521|5550|5535|5524|5513|1150
1653406200000|2022-05-24 15:30:00|5535|5523|5543|5529|5565|5545|5528|5513|2254
1653406500000|2022-05-24 15:35:00|5542|5524|5536|5520|5553|5532|5527|5513|3929
1653406800000|2022-05-24 15:40:00|5535|5509|5533|5514|5553|5523|5515|5501|2313
1653407100000|2022-05-24 15:45:00|5532|5515|5576|5562|5577|5562|5531|5513|2268
1653407400000|2022-05-24 15:50:00|5575|5563|5608|5595|5611|5596|5565|5554|5446
1653407700000|2022-05-24 15:55:00|5607|5596|5595|5578|5608|5598|5595|5570|3551
1653408000000|2022-05-24 16:00:00|5606|5579|5624|5601|5627|5610|5594|5576|1700
1653408300000|2022-05-24 16:05:00|5623|5592|5617|5604|5627|5617|5613|5592|2789
1653408600000|2022-05-24 16:10:00|5620|5603|5626|5615|5627|5615|5603|5594|1800
1653408900000|2022-05-24 16:15:00|5627|5616|5658|5639|5660|5643|5627|5615|13048
1653409200000|2022-05-24 16:20:00|5652|5638|5643|5628|5660|5640|5637|5617|1508
1653409500000|2022-05-24 16:25:00|5642|5629|5647|5635|5652|5639|5631|5622|4319
1653409800000|2022-05-24 16:30:00|5648|5636|5666|5649|5670|5658|5635|5632|4913
1653410100000|2022-05-24 16:35:00|5670|5650|5657|5633|5670|5650|5647|5632|400
1653410400000|2022-05-24 16:40:00|5656|5634|5650|5638|5659|5641|5635|5627|1742
1653410700000|2022-05-24 16:45:00|5649|5639|5652|5638|5659|5649|5641|5622|1949
1653411000000|2022-05-24 16:50:00|5655|5639|5650|5638|5659|5643|5638|5626|601
1653411300000|2022-05-24 16:55:00|5656|5640|5668|5659|5693|5664|5655|5640|1300
1653411600000|2022-05-24 17:00:00|5667|5657|5639|5631|5671|5657|5639|5628|4333
1653411900000|2022-05-24 17:05:00|5638|5633|5668|5661|5669|5661|5638|5621|7477
1653412200000|2022-05-24 17:10:00|5667|5666|5674|5658|5695|5686|5667|5656|10589
1653412500000|2022-05-24 17:15:00|5673|5645|5678|5668|5682|5677|5654|5638|10478
1653412800000|2022-05-24 17:20:00|5679|5669|5704|5691|5728|5712|5679|5667|10933
1653413100000|2022-05-24 17:25:00|5703|5688|5707|5697|5723|5700|5695|5685|21007
1653413400000|2022-05-24 17:30:00|5704|5695|5727|5714|5739|5732|5700|5694|26645
1653413700000|2022-05-24 17:35:00|5726|5715|5735|5720|5739|5728|5723|5708|18516
1653414000000|2022-05-24 17:40:00|5733|5721|5743|5727|5750|5737|5730|5714|10421
1653414300000|2022-05-24 17:45:00|5749|5728|5790|5778|5790|5780|5747|5727|14955
1653414600000|2022-05-24 17:50:00|5789|5771|5785|5770|5812|5807|5784|5769|24700
1653414900000|2022-05-24 17:55:00|5784|5771|5805|5784|5819|5803|5777|5762|39997
1653415200000|2022-05-24 18:00:00|5804|5785|5799|5789|5811|5798|5795|5784|6108
1653415500000|2022-05-24 18:05:00|5795|5790|5808|5795|5820|5807|5792|5789|20631
1653415800000|2022-05-24 18:10:00|5807|5796|5772|5757|5818|5802|5767|5751|7959
1653416100000|2022-05-24 18:15:00|5773|5758|5773|5762|5784|5774|5761|5741|6318
1653416400000|2022-05-24 18:20:00|5772|5751|5770|5760|5792|5778|5766|5751|2591
1653416700000|2022-05-24 18:25:00|5771|5761|5767|5756|5780|5771|5758|5752|2100
1653417000000|2022-05-24 18:30:00|5766|5752|5758|5744|5767|5752|5742|5739|3102
1653417300000|2022-05-24 18:35:00|5762|5745|5785|5772|5793|5772|5760|5745|3640
1653417600000|2022-05-24 18:40:00|5784|5773|5768|5753|5795|5783|5762|5745|5201
1653417900000|2022-05-24 18:45:00|5767|5754|5728|5714|5775|5756|5720|5709|4132
1653418200000|2022-05-24 18:50:00|5727|5710|5704|5689|5729|5718|5700|5677|23415
1653418500000|2022-05-24 18:55:00|5703|5690|5718|5706|5729|5716|5701|5690|8159
1653418800000|2022-05-24 19:00:00|5717|5707|5739|5723|5751|5732|5712|5704|5228
1653419100000|2022-05-24 19:05:00|5738|5725|5710|5700|5763|5731|5709|5684|2162
1653419400000|2022-05-24 19:10:00|5716|5701|5710|5694|5719|5708|5710|5693|1803
1653419700000|2022-05-24 19:15:00|5711|5695|5711|5703|5728|5715|5706|5694|3660
1653420000000|2022-05-24 19:20:00|5709|5697|5725|5717|5733|5727|5703|5697|5128
1653420300000|2022-05-24 19:25:00|5724|5716|5715|5705|5724|5717|5706|5695|4151
1653420600000|2022-05-24 19:30:00|5714|5706|5713|5702|5716|5709|5704|5695|7253
1653420900000|2022-05-24 19:35:00|5712|5703|5737|5727|5751|5736|5706|5695|31710
1653421200000|2022-05-24 19:40:00|5736|5722|5717|5707|5737|5729|5717|5706|4489
1653421500000|2022-05-24 19:45:00|5716|5708|5766|5761|5768|5763|5716|5707|17106
1653421800000|2022-05-24 19:50:00|5768|5758|5778|5774|5791|5785|5767|5757|28506
1653422100000|2022-05-24 19:55:00|5777|5770|5777|5774|5788|5783|5771|5766|58709
1653485400000|2022-05-25 13:30:00|5758|5710|5776|5760|5838|5807|5729|5660|23538
1653485700000|2022-05-25 13:35:00|5778|5754|5820|5795|5878|5865|5767|5752|28416
1653486000000|2022-05-25 13:40:00|5832|5796|5800|5779|5832|5799|5756|5723|21030
1653486300000|2022-05-25 13:45:00|5798|5780|5688|5660|5830|5796|5679|5654|15520
1653486600000|2022-05-25 13:50:00|5672|5661|5738|5710|5760|5714|5672|5659|9311
1653486900000|2022-05-25 13:55:00|5737|5709|5750|5730|5788|5762|5725|5700|4920
1653487200000|2022-05-25 14:00:00|5765|5731|5804|5793|5813|5801|5764|5726|19224
1653487500000|2022-05-25 14:05:00|5803|5792|5788|5778|5804|5793|5730|5720|11197
1653487800000|2022-05-25 14:10:00|5799|5777|5827|5817|5827|5818|5773|5746|16960
1653488100000|2022-05-25 14:15:00|5832|5818|5793|5774|5848|5829|5779|5771|17274
1653488400000|2022-05-25 14:20:00|5792|5780|5809|5798|5820|5806|5774|5767|8994
1653488700000|2022-05-25 14:25:00|5808|5797|5800|5784|5809|5801|5779|5771|6359
1653489000000|2022-05-25 14:30:00|5801|5785|5824|5816|5826|5820|5797|5773|7018
1653489300000|2022-05-25 14:35:00|5826|5820|5823|5814|5830|5821|5801|5787|11249
1653489600000|2022-05-25 14:40:00|5826|5815|5868|5859|5868|5859|5824|5814|11884
1653489900000|2022-05-25 14:45:00|5863|5860|5842|5835|5868|5861|5836|5830|12390
1653490200000|2022-05-25 14:50:00|5843|5836|5866|5861|5866|5861|5842|5835|8173
1653490500000|2022-05-25 14:55:00|5865|5859|5869|5862|5880|5869|5856|5826|11117
1653490800000|2022-05-25 15:00:00|5868|5857|5842|5825|5880|5868|5842|5821|6992
1653491100000|2022-05-25 15:05:00|5841|5826|5842|5830|5863|5859|5841|5825|9398
1653491400000|2022-05-25 15:10:00|5841|5826|5858|5850|5867|5863|5838|5811|3216
1653491700000|2022-05-25 15:15:00|5860|5851|5858|5848|5867|5863|5854|5841|4214
1653492000000|2022-05-25 15:20:00|5857|5846|5812|5804|5857|5850|5809|5803|7478
1653492300000|2022-05-25 15:25:00|5813|5805|5813|5803|5823|5809|5800|5787|3149
1653492600000|2022-05-25 15:30:00|5816|5801|5824|5801|5840|5835|5813|5800|3145
1653492900000|2022-05-25 15:35:00|5823|5802|5825|5809|5825|5815|5802|5779|2952
1653493200000|2022-05-25 15:40:00|5823|5810|5841|5833|5852|5840|5819|5800|9381
1653493500000|2022-05-25 15:45:00|5840|5826|5859|5841|5859|5849|5836|5812|1924
1653493800000|2022-05-25 15:50:00|5858|5843|5854|5842|5859|5850|5852|5822|476
1653494100000|2022-05-25 15:55:00|5852|5843|5833|5823|5854|5843|5831|5818|4467
1653494400000|2022-05-25 16:00:00|5831|5819|5848|5835|5857|5836|5830|5811|1368
1653494700000|2022-05-25 16:05:00|5853|5836|5833|5822|5853|5843|5833|5813|647
1653495000000|2022-05-25 16:10:00|5831|5817|5852|5837|5857|5838|5830|5808|1734
1653495300000|2022-05-25 16:15:00|5854|5838|5841|5822|5856|5846|5839|5818|601
1653495600000|2022-05-25 16:20:00|5840|5821|5824|5818|5840|5823|5817|5801|2462
1653495900000|2022-05-25 16:25:00|5823|5817|5812|5802|5823|5817|5799|5788|2958
1653496200000|2022-05-25 16:30:00|5815|5811|5824|5811|5846|5831|5815|5805|2046
1653496500000|2022-05-25 16:35:00|5823|5812|5813|5800|5824|5820|5801|5777|855
1653496800000|2022-05-25 16:40:00|5812|5798|5826|5815|5826|5815|5810|5798|911
1653497100000|2022-05-25 16:45:00|5828|5816|5842|5827|5844|5832|5824|5816|4654
1653497400000|2022-05-25 16:50:00|5841|5823|5825|5817|5841|5823|5821|5810|1800
1653497700000|2022-05-25 16:55:00|5824|5818|5846|5829|5850|5830|5816|5810|3233
1653498000000|2022-05-25 17:00:00|5845|5827|5828|5814|5845|5827|5828|5810|383
1653498300000|2022-05-25 17:05:00|5827|5815|5816|5812|5828|5818|5816|5810|1420
1653498600000|2022-05-25 17:10:00|5817|5813|5822|5815|5822|5818|5817|5810|1003
1653498900000|2022-05-25 17:15:00|5825|5816|5817|5811|5828|5823|5817|5811|2423
1653499200000|2022-05-25 17:20:00|5816|5812|5824|5811|5825|5819|5816|5811|661
1653499500000|2022-05-25 17:25:00|5823|5812|5846|5828|5846|5833|5821|5810|4458
1653499800000|2022-05-25 17:30:00|5842|5827|5831|5825|5846|5836|5829|5812|1281
1653500100000|2022-05-25 17:35:00|5832|5824|5842|5831|5850|5834|5831|5817|1209
1653500400000|2022-05-25 17:40:00|5841|5832|5846|5838|5846|5843|5838|5822|800
1653500700000|2022-05-25 17:45:00|5845|5837|5846|5835|5850|5843|5841|5831|2018
1653501000000|2022-05-25 17:50:00|5845|5832|5842|5830|5846|5834|5840|5820|658
1653501300000|2022-05-25 17:55:00|5840|5831|5841|5831|5842|5831|5840|5825|1100
1653501600000|2022-05-25 18:00:00|5839|5827|5842|5818|5859|5854|5835|5810|5811
1653501900000|2022-05-25 18:05:00|5841|5822|5823|5803|5842|5824|5791|5767|5816
1653502200000|2022-05-25 18:10:00|5824|5805|5830|5812|5841|5830|5805|5776|4390
1653502500000|2022-05-25 18:15:00|5829|5813|5840|5825|5855|5835|5819|5802|4231
1653502800000|2022-05-25 18:20:00|5836|5819|5828|5814|5847|5832|5826|5806|2182
1653503100000|2022-05-25 18:25:00|5827|5816|5846|5834|5859|5839|5827|5810|2700
1653503400000|2022-05-25 18:30:00|5848|5835|5859|5849|5859|5853|5846|5826|2904
1653503700000|2022-05-25 18:35:00|5861|5856|5850|5840|5870|5862|5846|5834|1972
1653504000000|2022-05-25 18:40:00|5849|5841|5850|5843|5860|5852|5841|5827|4267
1653504300000|2022-05-25 18:45:00|5852|5845|5835|5821|5854|5847|5835|5821|1388
1653504600000|2022-05-25 18:50:00|5834|5823|5857|5841|5869|5849|5831|5818|3020
1653504900000|2022-05-25 18:55:00|5856|5842|5860|5852|5861|5856|5854|5837|1200
1653505200000|2022-05-25 19:00:00|5859|5851|5865|5859|5869|5864|5855|5845|4382
1653505500000|2022-05-25 19:05:00|5867|5860|5870|5860|5871|5867|5862|5845|5472
1653505800000|2022-05-25 19:10:00|5869|5859|5861|5854|5870|5864|5861|5853|2022
1653506100000|2022-05-25 19:15:00|5863|5857|5870|5858|5870|5860|5847|5830|5999
1653506400000|2022-05-25 19:20:00|5866|5860|5861|5853|5870|5864|5854|5841|2642
1653506700000|2022-05-25 19:25:00|5858|5854|5856|5851|5861|5857|5854|5844|3878
1653507000000|2022-05-25 19:30:00|5857|5852|5840|5831|5861|5856|5839|5824|2763
1653507300000|2022-05-25 19:35:00|5839|5835|5835|5830|5842|5838|5831|5827|9260
1653507600000|2022-05-25 19:40:00|5834|5829|5858|5853|5860|5857|5833|5829|9896
1653507900000|2022-05-25 19:45:00|5857|5854|5854|5852|5858|5857|5848|5841|11677
1653508200000|2022-05-25 19:50:00|5853|5850|5846|5843|5859|5855|5841|5830|27704
1653508500000|2022-05-25 19:55:00|5845|5839|5836|5831|5860|5858|5834|5826|56752
1653571800000|2022-05-26 13:30:00|5860|5780|5880|5856|5880|5872|5742|5710|29507
1653572100000|2022-05-26 13:35:00|5875|5855|5886|5870|5935|5922|5795|5773|30826
1653572400000|2022-05-26 13:40:00|5885|5861|5889|5874|5910|5892|5877|5860|15185
1653572700000|2022-05-26 13:45:00|5881|5875|5998|5990|5999|5996|5871|5864|31979
1653573000000|2022-05-26 13:50:00|5999|5991|5978|5968|6030|6021|5973|5955|95485
1653573300000|2022-05-26 13:55:00|5976|5964|5979|5966|5991|5990|5963|5954|25263
1653573600000|2022-05-26 14:00:00|5981|5967|5980|5958|6008|6000|5974|5957|22881
1653573900000|2022-05-26 14:05:00|5979|5959|6005|5997|6008|6001|5971|5950|29631
1653574200000|2022-05-26 14:10:00|6006|5998|6000|5988|6022|6018|5995|5985|75989
1653574500000|2022-05-26 14:15:00|5999|5989|6029|6026|6030|6026|5995|5978|32181
1653574800000|2022-05-26 14:20:00|6030|6027|6008|5995|6039|6038|5999|5978|30299
1653575100000|2022-05-26 14:25:00|6006|5994|5973|5961|6006|5996|5968|5950|10277
1653575400000|2022-05-26 14:30:00|5972|5965|5973|5958|6000|5984|5955|5940|20622
1653575700000|2022-05-26 14:35:00|5972|5959|5982|5964|5989|5978|5964|5952|14431
1653576000000|2022-05-26 14:40:00|5981|5963|5973|5966|5993|5986|5968|5952|6273
1653576300000|2022-05-26 14:45:00|5974|5967|5974|5962|5992|5977|5969|5953|16871
1653576600000|2022-05-26 14:50:00|5973|5967|5961|5950|5974|5967|5948|5940|15742
1653576900000|2022-05-26 14:55:00|5960|5951|5960|5951|5963|5958|5951|5940|12075
1653577200000|2022-05-26 15:00:00|5961|5952|5960|5947|5983|5977|5960|5944|4203
1653577500000|2022-05-26 15:05:00|5961|5948|5939|5926|5961|5950|5939|5926|7803
1653577800000|2022-05-26 15:10:00|5938|5922|5972|5953|5978|5954|5926|5914|3212
1653578100000|2022-05-26 15:15:00|5971|5954|5977|5966|5984|5970|5970|5954|3701
1653578400000|2022-05-26 15:20:00|5980|5967|6000|5992|6000|5996|5977|5967|14135
1653578700000|2022-05-26 15:25:00|5998|5993|5989|5979|6000|5997|5986|5973|12689
1653579000000|2022-05-26 15:30:00|5990|5975|5990|5981|6000|5992|5987|5970|6768
1653579300000|2022-05-26 15:35:00|5988|5987|5995|5988|6007|5999|5988|5981|47745
1653579600000|2022-05-26 15:40:00|5998|5989|5994|5988|6000|5999|5993|5988|57721
1653579900000|2022-05-26 15:45:00|5995|5987|5988|5982|5997|5987|5979|5970|5237
1653580200000|2022-05-26 15:50:00|5989|5984|5987|5984|6000|5997|5981|5971|81533
1653580500000|2022-05-26 15:55:00|5988|5985|5996|5990|5998|5993|5986|5972|43314
1653580800000|2022-05-26 16:00:00|5997|5992|5992|5985|6000|5998|5992|5983|24735
1653581100000|2022-05-26 16:05:00|5991|5986|5993|5985|5997|5987|5988|5981|1700
1653581400000|2022-05-26 16:10:00|5996|5986|5993|5988|5996|5990|5988|5981|5434
1653581700000|2022-05-26 16:15:00|5995|5981|5983|5978|5996|5991|5982|5972|7432
1653582000000|2022-05-26 16:20:00|5984|5979|5969|5963|5989|5984|5969|5955|3299
1653582300000|2022-05-26 16:25:00|5968|5962|5951|5944|5969|5962|5947|5936|6338
1653582600000|2022-05-26 16:30:00|5949|5941|5955|5949|5974|5956|5939|5927|7855
1653582900000|2022-05-26 16:35:00|5959|5939|5945|5938|5959|5946|5941|5933|900
1653583200000|2022-05-26 16:40:00|5944|5939|5935|5928|5944|5940|5929|5921|3516
1653583500000|2022-05-26 16:45:00|5933|5925|5925|5921|5933|5928|5922|5913|2323
1653583800000|2022-05-26 16:50:00|5927|5922|5890|5883|5927|5925|5888|5875|7152
1653584100000|2022-05-26 16:55:00|5889|5882|5883|5875|5889|5883|5872|5866|6870
1653584400000|2022-05-26 17:00:00|5882|5876|5890|5878|5893|5888|5880|5875|7159
1653584700000|2022-05-26 17:05:00|5889|5879|5899|5895|5906|5903|5885|5878|49949
1653585000000|2022-05-26 17:10:00|5898|5896|5897|5893|5900|5897|5887|5882|23761
1653585300000|2022-05-26 17:15:00|5896|5891|5883|5871|5897|5891|5855|5850|9282
1653585600000|2022-05-26 17:20:00|5882|5872|5894|5890|5897|5894|5882|5871|16277
1653585900000|2022-05-26 17:25:00|5893|5891|5892|5887|5894|5891|5887|5875|5499
1653586200000|2022-05-26 17:30:00|5891|5888|5933|5923|5938|5923|5890|5887|42434
1653586500000|2022-05-26 17:35:00|5932|5924|5932|5924|5934|5926|5925|5922|6380
1653586800000|2022-05-26 17:40:00|5933|5925|5951|5946|5951|5946|5931|5924|6120
1653587100000|2022-05-26 17:45:00|5952|5947|5966|5960|5969|5962|5951|5946|8073
1653587400000|2022-05-26 17:50:00|5965|5961|5962|5956|5965|5961|5959|5955|2505
1653587700000|2022-05-26 17:55:00|5963|5957|5963|5958|5975|5966|5958|5956|6242
1653588000000|2022-05-26 18:00:00|5964|5959|5966|5962|5966|5962|5959|5958|9620
1653588300000|2022-05-26 18:05:00|5967|5963|5981|5972|5981|5974|5964|5960|5845
1653588600000|2022-05-26 18:10:00|5979|5973|5985|5976|5985|5982|5975|5971|8141
1653588900000|2022-05-26 18:15:00|5984|5977|5984|5980|5985|5983|5982|5977|3130
1653589200000|2022-05-26 18:20:00|5985|5981|5992|5988|5997|5989|5983|5981|16208
1653589500000|2022-05-26 18:25:00|5995|5989|5995|5990|5996|5991|5986|5982|3754
1653589800000|2022-05-26 18:30:00|5994|5991|5990|5984|5994|5992|5987|5982|2818
1653590100000|2022-05-26 18:35:00|5991|5985|5991|5981|6010|6009|5989|5981|9625
1653590400000|2022-05-26 18:40:00|5990|5975|5976|5970|5999|5985|5972|5966|6544
1653590700000|2022-05-26 18:45:00|5975|5969|5962|5956|5975|5969|5960|5946|5754
1653591000000|2022-05-26 18:50:00|5964|5957|5959|5952|5967|5962|5953|5935|4320
1653591300000|2022-05-26 18:55:00|5958|5953|5971|5965|5971|5965|5957|5953|6683
1653591600000|2022-05-26 19:00:00|5970|5966|5943|5939|5976|5969|5939|5930|5399
1653591900000|2022-05-26 19:05:00|5948|5940|5961|5956|5965|5957|5943|5940|1922
1653592200000|2022-05-26 19:10:00|5960|5955|5957|5953|5962|5956|5951|5950|6146
1653592500000|2022-05-26 19:15:00|5958|5955|5946|5942|5959|5956|5935|5930|4469
1653592800000|2022-05-26 19:20:00|5949|5943|5959|5950|5959|5950|5936|5930|3898
1653593100000|2022-05-26 19:25:00|5958|5951|5973|5969|5975|5970|5958|5951|6405
1653593400000|2022-05-26 19:30:00|5971|5968|5985|5980|5989|5983|5971|5968|8899
1653593700000|2022-05-26 19:35:00|5984|5981|5979|5972|5985|5981|5965|5953|13119
1653594000000|2022-05-26 19:40:00|5988|5973|5985|5983|5988|5986|5976|5972|7846
1653594300000|2022-05-26 19:45:00|5986|5984|6009|6008|6010|6009|5980|5979|27940
1653594600000|2022-05-26 19:50:00|6010|6009|6022|6020|6028|6027|6005|6003|31315
1653594900000|2022-05-26 19:55:00|6023|6021|6021|6019|6026|6024|6010|6006|59411
1653658200000|2022-05-27 13:30:00|6080|5974|6039|6022|6136|6104|6000|5970|42137
1653658500000|2022-05-27 13:35:00|6040|6024|6115|6100|6136|6111|6020|6005|21129
1653658800000|2022-05-27 13:40:00|6118|6101|6000|5973|6137|6126|6000|5972|25125
1653659100000|2022-05-27 13:45:00|5999|5983|5970|5952|6000|5985|5940|5935|19440
1653659400000|2022-05-27 13:50:00|5969|5950|6009|5980|6037|6017|5963|5943|15008
1653659700000|2022-05-27 13:55:00|6005|5991|6012|5977|6034|6011|5979|5953|9176
1653660000000|2022-05-27 14:00:00|6014|5963|5936|5919|6014|5990|5922|5910|8410
1653660300000|2022-05-27 14:05:00|5937|5918|5961|5943|5965|5948|5937|5917|6306
1653660600000|2022-05-27 14:10:00|5959|5945|5936|5921|5990|5969|5934|5921|9449
1653660900000|2022-05-27 14:15:00|5934|5933|5930|5914|5950|5933|5915|5900|4902
1653661200000|2022-05-27 14:20:00|5919|5915|5968|5951|5997|5983|5919|5915|12097
1653661500000|2022-05-27 14:25:00|5967|5952|5966|5952|5985|5960|5950|5942|9765
1653661800000|2022-05-27 14:30:00|5983|5953|5976|5961|5997|5972|5957|5943|6933
1653662100000|2022-05-27 14:35:00|5990|5962|5947|5935|5990|5966|5947|5935|6306
1653662400000|2022-05-27 14:40:00|5945|5929|5929|5922|5952|5933|5922|5910|7442
1653662700000|2022-05-27 14:45:00|5940|5923|5900|5889|5942|5923|5900|5888|15002
1653663000000|2022-05-27 14:50:00|5898|5888|5913|5899|5930|5918|5888|5877|13319
1653663300000|2022-05-27 14:55:00|5912|5900|5920|5908|5930|5909|5902|5890|5103
1653663600000|2022-05-27 15:00:00|5924|5909|5929|5913|5942|5932|5908|5897|10909
1653663900000|2022-05-27 15:05:00|5928|5910|5950|5938|5959|5945|5924|5910|6871
1653664200000|2022-05-27 15:10:00|5959|5941|5989|5978|5997|5984|5952|5941|10337
1653664500000|2022-05-27 15:15:00|5991|5975|6004|5992|6019|6010|5989|5975|10019
1653664800000|2022-05-27 15:20:00|6003|5987|5973|5957|6004|5996|5973|5952|5974
1653665100000|2022-05-27 15:25:00|5972|5951|5921|5907|5972|5951|5913|5896|4414
1653665400000|2022-05-27 15:30:00|5920|5909|5939|5925|5964|5942|5920|5909|4273
1653665700000|2022-05-27 15:35:00|5938|5922|5912|5895|5939|5925|5903|5884|5345
1653666000000|2022-05-27 15:40:00|5904|5888|5908|5893|5924|5910|5899|5888|900
1653666300000|2022-05-27 15:45:00|5907|5900|5932|5915|5938|5916|5906|5893|4004
1653666600000|2022-05-27 15:50:00|5930|5916|5922|5904|5938|5920|5913|5900|5331
1653666900000|2022-05-27 15:55:00|5923|5905|5924|5913|5930|5913|5916|5905|400
1653667200000|2022-05-27 16:00:00|5928|5914|5929|5921|5933|5925|5916|5909|3565
1653667500000|2022-05-27 16:05:00|5931|5922|5930|5916|5938|5929|5911|5901|12103
1653667800000|2022-05-27 16:10:00|5929|5917|5932|5921|5954|5930|5923|5911|6625
1653668100000|2022-05-27 16:15:00|5930|5916|5920|5905|5939|5920|5901|5888|6059
1653668400000|2022-05-27 16:20:00|5923|5903|5926|5916|5936|5916|5916|5903|1158
1653668700000|2022-05-27 16:25:00|5925|5917|5924|5912|5930|5923|5919|5911|4153
1653669000000|2022-05-27 16:30:00|5922|5913|5910|5889|5925|5913|5896|5888|6460
1653669300000|2022-05-27 16:35:00|5909|5891|5906|5898|5912|5898|5895|5888|1460
1653669600000|2022-05-27 16:40:00|5904|5900|5899|5892|5917|5907|5898|5892|21646
1653669900000|2022-05-27 16:45:00|5898|5888|5863|5854|5898|5888|5863|5853|25708
1653670200000|2022-05-27 16:50:00|5862|5853|5863|5854|5867|5860|5851|5846|5355
1653670500000|2022-05-27 16:55:00|5867|5855|5891|5878|5897|5878|5867|5855|973
1653670800000|2022-05-27 17:00:00|5890|5872|5868|5854|5890|5875|5849|5839|6046
1653671100000|2022-05-27 17:05:00|5866|5855|5869|5862|5880|5862|5857|5852|3900
1653671400000|2022-05-27 17:10:00|5863|5859|5874|5863|5880|5865|5863|5856|1518
1653671700000|2022-05-27 17:15:00|5873|5864|5863|5856|5875|5866|5863|5856|3099
1653672000000|2022-05-27 17:20:00|5862|5854|5842|5834|5865|5859|5835|5831|12108
1653672300000|2022-05-27 17:25:00|5841|5835|5827|5820|5842|5837|5818|5811|9189
1653672600000|2022-05-27 17:30:00|5826|5817|5868|5860|5872|5860|5822|5816|11329
1653672900000|2022-05-27 17:35:00|5866|5861|5882|5873|5897|5888|5866|5861|5097
1653673200000|2022-05-27 17:40:00|5883|5869|5884|5877|5891|5877|5875|5869|1630
1653673500000|2022-05-27 17:45:00|5889|5879|5894|5889|5900|5897|5884|5879|4314
1653673800000|2022-05-27 17:50:00|5893|5884|5888|5880|5900|5886|5886|5876|1220
1653674100000|2022-05-27 17:55:00|5887|5882|5899|5891|5900|5893|5887|5882|2356
1653674400000|2022-05-27 18:00:00|5898|5892|5900|5895|5900|5895|5898|5890|1985
1653674700000|2022-05-27 18:05:00|5899|5894|5894|5886|5900|5894|5886|5870|3395
1653675000000|2022-05-27 18:10:00|5897|5887|5898|5886|5900|5895|5890|5878|1803
1653675300000|2022-05-27 18:15:00|5897|5887|5893|5882|5925|5907|5893|5882|5288
1653675600000|2022-05-27 18:20:00|5892|5885|5894|5886|5900|5890|5891|5880|788
1653675900000|2022-05-27 18:25:00|5893|5884|5891|5884|5904|5886|5887|5882|1914
1653676200000|2022-05-27 18:30:00|5895|5883|5891|5882|5900|5886|5884|5879|2504
1653676500000|2022-05-27 18:35:00|5905|5883|5881|5870|5905|5887|5875|5869|2884
1653676800000|2022-05-27 18:40:00|5891|5869|5880|5869|5891|5872|5880|5865|900
1653677100000|2022-05-27 18:45:00|5879|5870|5880|5873|5883|5875|5879|5870|2871
1653677400000|2022-05-27 18:50:00|5879|5871|5878|5871|5892|5879|5874|5861|3332
1653677700000|2022-05-27 18:55:00|5877|5872|5879|5874|5896|5877|5877|5871|1338
1653678000000|2022-05-27 19:00:00|5878|5875|5870|5861|5886|5877|5867|5861|1725
1653678300000|2022-05-27 19:05:00|5881|5859|5881|5868|5887|5874|5874|5859|2084
1653678600000|2022-05-27 19:10:00|5883|5870|5888|5876|5891|5879|5881|5869|2754
1653678900000|2022-05-27 19:15:00|5887|5878|5883|5877|5893|5879|5879|5873|3809
1653679200000|2022-05-27 19:20:00|5885|5878|5863|5855|5885|5878|5863|5855|5281
1653679500000|2022-05-27 19:25:00|5862|5856|5860|5853|5870|5862|5848|5834|8224
1653679800000|2022-05-27 19:30:00|5867|5854|5859|5852|5867|5860|5859|5849|5013
1653680100000|2022-05-27 19:35:00|5858|5849|5874|5865|5881|5865|5836|5831|12528
1653680400000|2022-05-27 19:40:00|5873|5860|5885|5881|5893|5883|5870|5860|12081
1653680700000|2022-05-27 19:45:00|5884|5879|5864|5859|5884|5879|5862|5854|16269
1653681000000|2022-05-27 19:50:00|5865|5860|5889|5886|5894|5890|5859|5857|20789
1653681300000|2022-05-27 19:55:00|5888|5885|5903|5896|5906|5902|5886|5883|59854
1654003800000|2022-05-31 13:30:00|6040|5992|6109|6090|6150|6145|6020|5992|53749
1654004100000|2022-05-31 13:35:00|6100|6086|6100|6078|6150|6139|6051|6006|50646
1654004400000|2022-05-31 13:40:00|6102|6082|6147|6131|6150|6136|6098|6082|41157
1654004700000|2022-05-31 13:45:00|6140|6132|6206|6196|6250|6241|6140|6116|76730
1654005000000|2022-05-31 13:50:00|6201|6191|6165|6146|6218|6202|6141|6126|31142
1654005300000|2022-05-31 13:55:00|6164|6139|6175|6163|6223|6207|6150|6126|25006
1654005600000|2022-05-31 14:00:00|6178|6165|6098|6081|6198|6182|6098|6080|26971
1654005900000|2022-05-31 14:05:00|6097|6080|6050|6040|6109|6090|6050|6026|12712
1654006200000|2022-05-31 14:10:00|6049|6045|6088|6075|6097|6089|6043|6040|14321
1654006500000|2022-05-31 14:15:00|6095|6076|6126|6115|6142|6124|6089|6076|8490
1654006800000|2022-05-31 14:20:00|6127|6116|6185|6172|6185|6177|6127|6116|14007
1654007100000|2022-05-31 14:25:00|6184|6173|6162|6151|6205|6196|6149|6138|14255
1654007400000|2022-05-31 14:30:00|6165|6153|6234|6221|6235|6231|6165|6153|33489
1654007700000|2022-05-31 14:35:00|6235|6220|6263|6257|6263|6262|6227|6213|41707
1654008000000|2022-05-31 14:40:00|6265|6258|6319|6312|6329|6321|6264|6255|53382
1654008300000|2022-05-31 14:45:00|6318|6311|6368|6357|6375|6368|6317|6311|39481
1654008600000|2022-05-31 14:50:00|6363|6358|6361|6354|6393|6387|6349|6335|41709
1654008900000|2022-05-31 14:55:00|6364|6356|6395|6386|6398|6394|6364|6356|21649
1654009200000|2022-05-31 15:00:00|6396|6387|6320|6311|6396|6392|6314|6300|25564
1654009500000|2022-05-31 15:05:00|6317|6312|6318|6306|6358|6339|6290|6281|9941
1654009800000|2022-05-31 15:10:00|6325|6309|6346|6337|6366|6360|6314|6309|15772
1654010100000|2022-05-31 15:15:00|6345|6338|6390|6384|6395|6390|6341|6337|25876
1654010400000|2022-05-31 15:20:00|6387|6381|6349|6337|6395|6389|6340|6325|16461
1654010700000|2022-05-31 15:25:00|6348|6333|6321|6316|6365|6353|6319|6316|22526
1654011000000|2022-05-31 15:30:00|6320|6317|6312|6309|6334|6325|6311|6307|28089
1654011300000|2022-05-31 15:35:00|6311|6306|6355|6345|6361|6345|6300|6293|44157
1654011600000|2022-05-31 15:40:00|6356|6350|6395|6381|6399|6393|6356|6350|23110
1654011900000|2022-05-31 15:45:00|6394|6382|6422|6411|6425|6420|6391|6382|28933
1654012200000|2022-05-31 15:50:00|6420|6413|6440|6437|6440|6438|6417|6411|16915
1654012500000|2022-05-31 15:55:00|6441|6438|6438|6430|6444|6441|6422|6412|20981
1654012800000|2022-05-31 16:00:00|6439|6431|6443|6433|6446|6441|6431|6420|7257
1654013100000|2022-05-31 16:05:00|6444|6434|6452|6443|6470|6462|6435|6420|15631
1654013400000|2022-05-31 16:10:00|6451|6440|6434|6419|6451|6448|6431|6418|9177
1654013700000|2022-05-31 16:15:00|6431|6417|6460|6447|6466|6454|6430|6417|4567
1654014000000|2022-05-31 16:20:00|6459|6448|6423|6412|6460|6449|6423|6412|8356
1654014300000|2022-05-31 16:25:00|6422|6413|6399|6392|6436|6421|6398|6386|22836
1654014600000|2022-05-31 16:30:00|6401|6393|6423|6413|6426|6413|6389|6379|9335
1654014900000|2022-05-31 16:35:00|6431|6414|6435|6426|6440|6429|6418|6412|6798
1654015200000|2022-05-31 16:40:00|6434|6427|6424|6415|6434|6427|6415|6410|8282
1654015500000|2022-05-31 16:45:00|6427|6416|6383|6377|6427|6417|6383|6377|6627
1654015800000|2022-05-31 16:50:00|6385|6381|6394|6386|6412|6400|6384|6377|5268
1654016100000|2022-05-31 16:55:00|6393|6387|6370|6362|6400|6392|6369|6357|5418
1654016400000|2022-05-31 17:00:00|6369|6361|6353|6341|6385|6371|6348|6332|5923
1654016700000|2022-05-31 17:05:00|6354|6342|6371|6362|6374|6366|6353|6340|4816
1654017000000|2022-05-31 17:10:00|6370|6360|6336|6330|6370|6360|6336|6325|2586
1654017300000|2022-05-31 17:15:00|6337|6331|6311|6302|6337|6331|6310|6302|8247
1654017600000|2022-05-31 17:20:00|6314|6303|6292|6287|6316|6310|6290|6280|6466
1654017900000|2022-05-31 17:25:00|6291|6280|6268|6257|6292|6286|6258|6251|6280
1654018200000|2022-05-31 17:30:00|6266|6256|6268|6264|6274|6264|6257|6251|2775
1654018500000|2022-05-31 17:35:00|6274|6265|6277|6272|6289|6278|6266|6258|8894
1654018800000|2022-05-31 17:40:00|6280|6273|6299|6294|6299|6294|6280|6272|3020
1654019100000|2022-05-31 17:45:00|6297|6293|6316|6310|6325|6317|6295|6290|6020
1654019400000|2022-05-31 17:50:00|6315|6306|6315|6306|6320|6314|6312|6306|3673
1654019700000|2022-05-31 17:55:00|6314|6305|6282|6280|6316|6307|6282|6276|7973
1654020000000|2022-05-31 18:00:00|6281|6276|6276|6266|6285|6276|6270|6260|3888
1654020300000|2022-05-31 18:05:00|6275|6270|6271|6263|6277|6275|6266|6260|4542
1654020600000|2022-05-31 18:10:00|6270|6264|6251|6244|6270|6264|6239|6231|6014
1654020900000|2022-05-31 18:15:00|6250|6248|6271|6254|6273|6267|6247|6238|5440
1654021200000|2022-05-31 18:20:00|6269|6259|6254|6247|6284|6271|6254|6247|2784
1654021500000|2022-05-31 18:25:00|6257|6245|6219|6214|6259|6247|6209|6200|20399
1654021800000|2022-05-31 18:30:00|6218|6217|6213|6205|6220|6217|6201|6190|6406
1654022100000|2022-05-31 18:35:00|6212|6206|6218|6207|6227|6216|6205|6193|9977
1654022400000|2022-05-31 18:40:00|6217|6208|6175|6166|6218|6208|6174|6166|3013
1654022700000|2022-05-31 18:45:00|6173|6165|6183|6171|6193|6185|6168|6160|5191
1654023000000|2022-05-31 18:50:00|6182|6172|6166|6160|6189|6181|6166|6160|2163
1654023300000|2022-05-31 18:55:00|6165|6153|6162|6153|6173|6162|6150|6140|4299
1654023600000|2022-05-31 19:00:00|6161|6154|6170|6162|6175|6165|6152|6146|3048
1654023900000|2022-05-31 19:05:00|6169|6156|6165|6161|6169|6161|6147|6138|11628
1654024200000|2022-05-31 19:10:00|6164|6157|6150|6144|6165|6158|6139|6134|6352
1654024500000|2022-05-31 19:15:00|6154|6143|6151|6140|6175|6165|6147|6137|7840
1654024800000|2022-05-31 19:20:00|6152|6144|6150|6144|6162|6156|6149|6143|4856
1654025100000|2022-05-31 19:25:00|6155|6145|6154|6149|6163|6153|6147|6139|7958
1654025400000|2022-05-31 19:30:00|6156|6150|6154|6146|6168|6162|6153|6141|9823
1654025700000|2022-05-31 19:35:00|6153|6141|6150|6143|6157|6155|6131|6122|20667
1654026000000|2022-05-31 19:40:00|6155|6145|6136|6129|6155|6152|6134|6127|28703
1654026300000|2022-05-31 19:45:00|6135|6128|6125|6122|6137|6131|6119|6117|22695
1654026600000|2022-05-31 19:50:00|6124|6121|6169|6165|6172|6166|6124|6120|48022
1654026900000|2022-05-31 19:55:00|6170|6167|6129|6125|6174|6169|6124|6122|61914
1654090200000|2022-06-01 13:30:00|6247|6185|6176|6159|6247|6185|6082|6052|60439
1654090500000|2022-06-01 13:35:00|6175|6167|6146|6122|6175|6167|6097|6080|20249
1654090800000|2022-06-01 13:40:00|6145|6120|6158|6141|6177|6161|6112|6084|13934
1654091100000|2022-06-01 13:45:00|6164|6140|6156|6130|6173|6162|6139|6120|14972
1654091400000|2022-06-01 13:50:00|6155|6131|6128|6117|6155|6131|6116|6097|11227
1654091700000|2022-06-01 13:55:00|6127|6116|6135|6116|6140|6120|6083|6066|31684
1654092000000|2022-06-01 14:00:00|6134|6117|6119|6109|6135|6119|6079|6066|22853
1654092300000|2022-06-01 14:05:00|6116|6108|6095|6083|6118|6111|6086|6070|11834
1654092600000|2022-06-01 14:10:00|6094|6084|6090|6077|6118|6106|6072|6063|8187
1654092900000|2022-06-01 14:15:00|6089|6063|6046|6037|6099|6075|6023|6008|28061
1654093200000|2022-06-01 14:20:00|6050|6039|6065|6052|6066|6056|6046|6035|5184
1654093500000|2022-06-01 14:25:00|6069|6053|6070|6055|6077|6064|6050|6040|8806
1654093800000|2022-06-01 14:30:00|6068|6050|6072|6063|6090|6071|6065|6050|6332
1654094100000|2022-06-01 14:35:00|6070|6060|6060|6050|6072|6063|6041|6030|11911
1654094400000|2022-06-01 14:40:00|6065|6051|6096|6085|6096|6085|6060|6050|3589
1654094700000|2022-06-01 14:45:00|6098|6086|6102|6092|6105|6098|6098|6085|4627
1654095000000|2022-06-01 14:50:00|6101|6093|6151|6140|6151|6140|6092|6085|9268
1654095300000|2022-06-01 14:55:00|6150|6143|6132|6116|6167|6162|6126|6116|7856
1654095600000|2022-06-01 15:00:00|6131|6117|6141|6131|6148|6134|6111|6100|9713
1654095900000|2022-06-01 15:05:00|6140|6132|6136|6128|6148|6139|6134|6127|3713
1654096200000|2022-06-01 15:10:00|6138|6129|6148|6137|6148|6144|6134|6126|6582
1654096500000|2022-06-01 15:15:00|6147|6138|6130|6121|6148|6141|6127|6120|7808
1654096800000|2022-06-01 15:20:00|6129|6120|6091|6078|6129|6120|6076|6052|7616
1654097100000|2022-06-01 15:25:00|6090|6079|6100|6088|6100|6091|6081|6070|1528
1654097400000|2022-06-01 15:30:00|6095|6087|6080|6069|6100|6087|6077|6068|4969
1654097700000|2022-06-01 15:35:00|6076|6064|6059|6052|6076|6064|6051|6041|7341
1654098000000|2022-06-01 15:40:00|6058|6047|6039|6032|6059|6055|6029|6022|8164
1654098300000|2022-06-01 15:45:00|6040|6033|6057|6049|6065|6060|6035|6032|9453
1654098600000|2022-06-01 15:50:00|6058|6047|6071|6063|6075|6063|6047|6040|5652
1654098900000|2022-06-01 15:55:00|6069|6062|6052|6047|6075|6067|6052|6047|2418
1654099200000|2022-06-01 16:00:00|6051|6042|5989|5976|6051|6043|5972|5960|26160
1654099500000|2022-06-01 16:05:00|5988|5972|5977|5970|5990|5974|5977|5969|2127
1654099800000|2022-06-01 16:10:00|5978|5968|5982|5965|5992|5974|5955|5938|8387
1654100100000|2022-06-01 16:15:00|5983|5966|6001|5991|6001|5992|5978|5965|5395
1654100400000|2022-06-01 16:20:00|6000|5988|6031|6016|6037|6017|5996|5986|2644
1654100700000|2022-06-01 16:25:00|6035|6017|6009|6001|6043|6037|6009|5992|7030
1654101000000|2022-06-01 16:30:00|6008|5998|6016|6002|6018|6012|6006|5992|3550
1654101300000|2022-06-01 16:35:00|6015|6003|6015|6008|6016|6013|6010|6000|2331
1654101600000|2022-06-01 16:40:00|6016|6009|6008|5998|6021|6015|6005|5993|3573
1654101900000|2022-06-01 16:45:00|6007|5999|5999|5991|6011|6005|5989|5978|3619
1654102200000|2022-06-01 16:50:00|6000|5992|6024|6012|6025|6012|5989|5971|3904
1654102500000|2022-06-01 16:55:00|6023|6013|6024|6015|6024|6017|6017|6006|3232
1654102800000|2022-06-01 17:00:00|6025|6016|6046|6037|6050|6043|6025|6016|8682
1654103100000|2022-06-01 17:05:00|6047|6034|6063|6054|6063|6059|6047|6034|6947
1654103400000|2022-06-01 17:10:00|6065|6056|6078|6070|6079|6076|6065|6056|2819
1654103700000|2022-06-01 17:15:00|6077|6071|6066|6059|6082|6077|6063|6050|4648
1654104000000|2022-06-01 17:20:00|6067|6061|6060|6050|6088|6074|6059|6050|2448
1654104300000|2022-06-01 17:25:00|6059|6051|6047|6039|6060|6052|6040|6035|2989
1654104600000|2022-06-01 17:30:00|6046|6035|6033|6026|6047|6037|6032|6009|5623
1654104900000|2022-06-01 17:35:00|6034|6022|6063|6049|6069|6049|6034|6022|5772
1654105200000|2022-06-01 17:40:00|6064|6050|6072|6063|6081|6071|6062|6050|2746
1654105500000|2022-06-01 17:45:00|6073|6064|6064|6057|6083|6079|6060|6052|6154
1654105800000|2022-06-01 17:50:00|6066|6058|6056|6045|6066|6062|6056|6037|1464
1654106100000|2022-06-01 17:55:00|6058|6046|6072|6065|6081|6068|6058|6043|3208
1654106400000|2022-06-01 18:00:00|6073|6066|6067|6061|6091|6080|6065|6061|6293
1654106700000|2022-06-01 18:05:00|6069|6062|6059|6050|6073|6069|6057|6050|3025
1654107000000|2022-06-01 18:10:00|6061|6051|6055|6046|6061|6058|6050|6037|5656
1654107300000|2022-06-01 18:15:00|6053|6044|6031|6019|6053|6044|6024|6016|3109
1654107600000|2022-06-01 18:20:00|6033|6020|6059|6048|6067|6049|6031|6020|5572
1654107900000|2022-06-01 18:25:00|6058|6049|6052|6043|6073|6061|6050|6037|9937
1654108200000|2022-06-01 18:30:00|6054|6044|6049|6042|6057|6051|6046|6037|5931
1654108500000|2022-06-01 18:35:00|6048|6043|6037|6030|6048|6043|6037|6028|7384
1654108800000|2022-06-01 18:40:00|6036|6032|6073|6067|6075|6067|6036|6032|4171
1654109100000|2022-06-01 18:45:00|6072|6068|6071|6062|6085|6070|6065|6046|6197
1654109400000|2022-06-01 18:50:00|6073|6058|6051|6040|6073|6058|6049|6035|4400
1654109700000|2022-06-01 18:55:00|6050|6039|6039|6030|6051|6042|6027|6018|6309
1654110000000|2022-06-01 19:00:00|6040|6031|6026|6015|6040|6034|6025|6010|3979
1654110300000|2022-06-01 19:05:00|6025|6016|6041|6034|6042|6037|6025|6016|4596
1654110600000|2022-06-01 19:10:00|6042|6035|6060|6054|6064|6055|6038|6034|7825
1654110900000|2022-06-01 19:15:00|6059|6053|6048|6042|6072|6066|6048|6041|7207
1654111200000|2022-06-01 19:20:00|6049|6043|6046|6038|6053|6046|6038|6027|5486
1654111500000|2022-06-01 19:25:00|6044|6039|6038|6029|6050|6044|6038|6027|3618
1654111800000|2022-06-01 19:30:00|6037|6027|6029|6021|6039|6031|6020|6015|6032
1654112100000|2022-06-01 19:35:00|6028|6022|6039|6034|6044|6039|6025|6021|11101
1654112400000|2022-06-01 19:40:00|6038|6035|6031|6027|6050|6042|6031|6027|14880
1654112700000|2022-06-01 19:45:00|6030|6021|6019|6017|6031|6024|6008|6001|24216
1654113000000|2022-06-01 19:50:00|6020|6018|6006|6000|6040|6031|5999|5993|26236
1654113300000|2022-06-01 19:55:00|6005|5998|5985|5977|6005|6001|5969|5968|48472
1654176600000|2022-06-02 13:30:00|6030|5985|6124|6098|6132|6110|6016|5980|56348
1654176900000|2022-06-02 13:35:00|6123|6097|6213|6196|6217|6198|6115|6092|25552
1654177200000|2022-06-02 13:40:00|6205|6198|6265|6241|6290|6265|6200|6173|42516
1654177500000|2022-06-02 13:45:00|6264|6242|6298|6287|6300|6289|6250|6230|19782
1654177800000|2022-06-02 13:50:00|6296|6286|6260|6239|6298|6287|6246|6233|16342
1654178100000|2022-06-02 13:55:00|6259|6240|6246|6213|6259|6240|6181|6165|17870
1654178400000|2022-06-02 14:00:00|6245|6221|6264|6242|6282|6264|6229|6213|9265
1654178700000|2022-06-02 14:05:00|6263|6244|6270|6250|6270|6256|6224|6200|6387
1654179000000|2022-06-02 14:10:00|6269|6251|6272|6262|6298|6288|6263|6250|9900
1654179300000|2022-06-02 14:15:00|6287|6260|6309|6291|6324|6308|6285|6259|10316
1654179600000|2022-06-02 14:20:00|6308|6300|6303|6289|6333|6315|6299|6262|8041
1654179900000|2022-06-02 14:25:00|6304|6283|6298|6283|6325|6307|6284|6273|5024
1654180200000|2022-06-02 14:30:00|6297|6284|6320|6305|6320|6308|6285|6266|5128
1654180500000|2022-06-02 14:35:00|6318|6304|6366|6354|6368|6359|6314|6301|25595
1654180800000|2022-06-02 14:40:00|6368|6356|6383|6368|6390|6373|6357|6348|5896
1654181100000|2022-06-02 14:45:00|6378|6369|6386|6369|6388|6375|6373|6368|2283
1654181400000|2022-06-02 14:50:00|6381|6370|6368|6354|6388|6379|6363|6340|10146
1654181700000|2022-06-02 14:55:00|6367|6355|6298|6291|6368|6355|6280|6262|56583
1654182000000|2022-06-02 15:00:00|6297|6295|6333|6315|6368|6347|6297|6283|13223
1654182300000|2022-06-02 15:05:00|6332|6316|6327|6322|6333|6322|6300|6283|19722
1654182600000|2022-06-02 15:10:00|6326|6320|6370|6353|6370|6357|6326|6320|6118
1654182900000|2022-06-02 15:15:00|6364|6354|6337|6321|6370|6357|6328|6320|3626
1654183200000|2022-06-02 15:20:00|6336|6322|6321|6311|6352|6331|6317|6305|14013
1654183500000|2022-06-02 15:25:00|6323|6305|6337|6325|6337|6325|6318|6305|10560
1654183800000|2022-06-02 15:30:00|6353|6326|6337|6325|6367|6346|6337|6324|8735
1654184100000|2022-06-02 15:35:00|6336|6324|6304|6295|6336|6324|6293|6283|7353
1654184400000|2022-06-02 15:40:00|6308|6296|6303|6294|6323|6316|6303|6290|5675
1654184700000|2022-06-02 15:45:00|6300|6293|6279|6272|6311|6296|6279|6267|4700
1654185000000|2022-06-02 15:50:00|6278|6267|6254|6237|6280|6268|6248|6231|9687
1654185300000|2022-06-02 15:55:00|6253|6234|6208|6202|6253|6234|6207|6200|7175
1654185600000|2022-06-02 16:00:00|6211|6203|6241|6224|6241|6225|6211|6202|7434
1654185900000|2022-06-02 16:05:00|6240|6223|6223|6214|6240|6223|6220|6211|2844
1654186200000|2022-06-02 16:10:00|6227|6215|6230|6224|6241|6228|6221|6214|3763
1654186500000|2022-06-02 16:15:00|6227|6227|6240|6235|6241|6235|6227|6221|4308
1654186800000|2022-06-02 16:20:00|6239|6234|6298|6288|6308|6299|6239|6234|12351
1654187100000|2022-06-02 16:25:00|6297|6283|6288|6284|6298|6291|6288|6283|1168
1654187400000|2022-06-02 16:30:00|6293|6285|6287|6282|6294|6285|6285|6275|4181
1654187700000|2022-06-02 16:35:00|6288|6283|6274|6265|6290|6283|6269|6263|3210
1654188000000|2022-06-02 16:40:00|6272|6266|6266|6255|6298|6290|6266|6255|8171
1654188300000|2022-06-02 16:45:00|6271|6256|6242|6234|6271|6256|6241|6232|5651
1654188600000|2022-06-02 16:50:00|6241|6235|6269|6255|6270|6258|6241|6230|3042
1654188900000|2022-06-02 16:55:00|6268|6254|6246|6237|6270|6255|6246|6231|2688
1654189200000|2022-06-02 17:00:00|6250|6238|6290|6273|6292|6276|6250|6238|4853
1654189500000|2022-06-02 17:05:00|6289|6271|6273|6264|6292|6279|6271|6257|4503
1654189800000|2022-06-02 17:10:00|6274|6263|6251|6233|6283|6268|6249|6225|3666
1654190100000|2022-06-02 17:15:00|6250|6234|6252|6242|6252|6242|6235|6225|5705
1654190400000|2022-06-02 17:20:00|6250|6245|6267|6259|6276|6266|6249|6245|3974
1654190700000|2022-06-02 17:25:00|6270|6257|6259|6252|6276|6266|6253|6245|2247
1654191000000|2022-06-02 17:30:00|6257|6251|6280|6271|6284|6274|6255|6251|5435
1654191300000|2022-06-02 17:35:00|6278|6269|6262|6251|6281|6271|6260|6240|6183
1654191600000|2022-06-02 17:40:00|6261|6240|6236|6226|6261|6241|6236|6224|3913
1654191900000|2022-06-02 17:45:00|6235|6227|6227|6216|6238|6227|6221|6213|6054
1654192200000|2022-06-02 17:50:00|6234|6217|6220|6212|6236|6223|6217|6202|6344
1654192500000|2022-06-02 17:55:00|6219|6210|6223|6219|6223|6220|6211|6202|4681
1654192800000|2022-06-02 18:00:00|6224|6220|6231|6226|6236|6233|6223|6219|5419
1654193100000|2022-06-02 18:05:00|6235|6227|6236|6229|6240|6237|6231|6226|4713
1654193400000|2022-06-02 18:10:00|6234|6226|6225|6219|6236|6228|6225|6219|4509
1654193700000|2022-06-02 18:15:00|6224|6217|6190|6181|6224|6217|6185|6174|9394
1654194000000|2022-06-02 18:20:00|6191|6180|6220|6216|6220|6217|6191|6180|3509
1654194300000|2022-06-02 18:25:00|6219|6217|6211|6203|6222|6217|6204|6197|4867
1654194600000|2022-06-02 18:30:00|6213|6204|6201|6191|6213|6206|6177|6166|6421
1654194900000|2022-06-02 18:35:00|6206|6190|6203|6199|6220|6214|6203|6190|5580
1654195200000|2022-06-02 18:40:00|6201|6195|6192|6185|6206|6198|6191|6181|4626
1654195500000|2022-06-02 18:45:00|6191|6182|6216|6207|6219|6208|6188|6181|6874
1654195800000|2022-06-02 18:50:00|6215|6208|6216|6207|6219|6209|6201|6197|10050
1654196100000|2022-06-02 18:55:00|6215|6209|6193|6181|6226|6220|6193|6179|11254
1654196400000|2022-06-02 19:00:00|6192|6182|6181|6173|6193|6184|6176|6165|4480
1654196700000|2022-06-02 19:05:00|6179|6172|6187|6182|6187|6182|6172|6165|6939
1654197000000|2022-06-02 19:10:00|6186|6185|6187|6179|6198|6195|6184|6179|4481
1654197300000|2022-06-02 19:15:00|6184|6180|6174|6165|6189|6183|6173|6165|5151
1654197600000|2022-06-02 19:20:00|6175|6164|6178|6171|6178|6176|6151|6150|9769
1654197900000|2022-06-02 19:25:00|6181|6172|6156|6150|6185|6182|6145|6131|7233
1654198200000|2022-06-02 19:30:00|6155|6148|6198|6190|6198|6190|6155|6148|11237
1654198500000|2022-06-02 19:35:00|6197|6191|6200|6194|6201|6199|6185|6180|8982
1654198800000|2022-06-02 19:40:00|6201|6190|6198|6194|6205|6201|6194|6188|7199
1654199100000|2022-06-02 19:45:00|6197|6192|6162|6155|6207|6206|6162|6154|16544
1654199400000|2022-06-02 19:50:00|6163|6156|6181|6175|6185|6182|6149|6144|31064
1654199700000|2022-06-02 19:55:00|6180|6174|6191|6178|6196|6193|6163|6158|58422
1654263000000|2022-06-03 13:30:00|6188|6120|6076|6054|6188|6135|6066|6050|19295
1654263300000|2022-06-03 13:35:00|6075|6055|6097|6055|6100|6065|6043|6020|22266
1654263600000|2022-06-03 13:40:00|6096|6056|6176|6159|6198|6182|6091|6056|13803
1654263900000|2022-06-03 13:45:00|6174|6158|6265|6249|6277|6249|6173|6145|14795
1654264200000|2022-06-03 13:50:00|6264|6247|6277|6260|6277|6261|6226|6187|13935
1654264500000|2022-06-03 13:55:00|6278|6262|6305|6281|6340|6324|6276|6249|31085
1654264800000|2022-06-03 14:00:00|6306|6282|6318|6297|6335|6311|6299|6275|9475
1654265100000|2022-06-03 14:05:00|6312|6298|6301|6285|6340|6315|6291|6260|7700
1654265400000|2022-06-03 14:10:00|6302|6286|6293|6278|6326|6304|6281|6251|6701
1654265700000|2022-06-03 14:15:00|6294|6279|6302|6289|6340|6322|6294|6279|18079
1654266000000|2022-06-03 14:20:00|6301|6288|6252|6236|6301|6288|6222|6202|9872
1654266300000|2022-06-03 14:25:00|6251|6233|6169|6157|6252|6233|6164|6154|7161
1654266600000|2022-06-03 14:30:00|6168|6158|6136|6120|6183|6158|6130|6104|6754
1654266900000|2022-06-03 14:35:00|6137|6121|6133|6122|6165|6145|6096|6060|15615
1654267200000|2022-06-03 14:40:00|6134|6120|6125|6116|6139|6125|6125|6100|4494
1654267500000|2022-06-03 14:45:00|6124|6117|6126|6112|6157|6132|6118|6100|3887
1654267800000|2022-06-03 14:50:00|6124|6113|6123|6109|6133|6118|6107|6098|4182
1654268100000|2022-06-03 14:55:00|6122|6108|6074|6059|6122|6108|6073|6058|5146
1654268400000|2022-06-03 15:00:00|6073|6058|6089|6065|6100|6082|6058|6050|7809
1654268700000|2022-06-03 15:05:00|6088|6066|6084|6074|6090|6076|6066|6056|2011
1654269000000|2022-06-03 15:10:00|6083|6060|6069|6058|6083|6071|6055|6048|6055
1654269300000|2022-06-03 15:15:00|6070|6059|6095|6085|6098|6085|6059|6050|4284
1654269600000|2022-06-03 15:20:00|6092|6086|6106|6088|6120|6104|6087|6076|2345
1654269900000|2022-06-03 15:25:00|6105|6089|6108|6094|6118|6100|6081|6072|9412
1654270200000|2022-06-03 15:30:00|6125|6096|6129|6112|6150|6129|6118|6096|1818
1654270500000|2022-06-03 15:35:00|6128|6113|6150|6134|6176|6148|6127|6102|2434
1654270800000|2022-06-03 15:40:00|6149|6135|6147|6134|6156|6137|6138|6114|1042
1654271100000|2022-06-03 15:45:00|6146|6130|6147|6137|6153|6142|6136|6114|1529
1654271400000|2022-06-03 15:50:00|6148|6136|6171|6162|6177|6162|6146|6131|810
1654271700000|2022-06-03 15:55:00|6177|6163|6199|6193|6207|6195|6171|6162|4234
1654272000000|2022-06-03 16:00:00|6198|6190|6247|6230|6250|6230|6198|6190|10594
1654272300000|2022-06-03 16:05:00|6240|6231|6238|6216|6247|6240|6227|6200|1421
1654272600000|2022-06-03 16:10:00|6237|6217|6235|6223|6237|6224|6219|6194|2465
1654272900000|2022-06-03 16:15:00|6230|6224|6207|6196|6230|6225|6199|6171|720
1654273200000|2022-06-03 16:20:00|6206|6187|6249|6237|6259|6239|6206|6179|2168
1654273500000|2022-06-03 16:25:00|6245|6230|6240|6227|6246|6235|6236|6206|1325
1654273800000|2022-06-03 16:30:00|6238|6228|6240|6229|6250|6238|6237|6208|1359
1654274100000|2022-06-03 16:35:00|6239|6226|6249|6238|6269|6242|6239|6206|960
1654274400000|2022-06-03 16:40:00|6255|6239|6235|6227|6255|6240|6235|6207|325
1654274700000|2022-06-03 16:45:00|6230|6210|6230|6221|6235|6221|6216|6207|2433
1654275000000|2022-06-03 16:50:00|6228|6220|6220|6208|6231|6220|6209|6173|3649
1654275300000|2022-06-03 16:55:00|6219|6209|6237|6225|6244|6227|6211|6208|1500
1654275600000|2022-06-03 17:00:00|6238|6218|6255|6240|6258|6243|6238|6218|5240
1654275900000|2022-06-03 17:05:00|6254|6241|6251|6239|6255|6243|6243|6225|1830
1654276200000|2022-06-03 17:10:00|6250|6226|6238|6222|6258|6245|6238|6210|2283
1654276500000|2022-06-03 17:15:00|6237|6223|6223|6210|6237|6228|6222|6197|1245
1654276800000|2022-06-03 17:20:00|6222|6212|6235|6222|6239|6225|6220|6194|1378
1654277100000|2022-06-03 17:25:00|6240|6225|6241|6228|6243|6232|6226|6217|1408
1654277400000|2022-06-03 17:30:00|6240|6225|6229|6222|6243|6225|6219|6198|2100
1654277700000|2022-06-03 17:35:00|6230|6223|6230|6219|6243|6229|6230|6202|1748
1654278000000|2022-06-03 17:40:00|6229|6207|6218|6208|6230|6216|6201|6173|2612
1654278300000|2022-06-03 17:45:00|6220|6209|6219|6207|6220|6211|6210|6188|2288
1654278600000|2022-06-03 17:50:00|6218|6208|6218|6203|6220|6212|6217|6182|621
1654278900000|2022-06-03 17:55:00|6217|6204|6213|6201|6217|6204|6213|6178|200
1654279200000|2022-06-03 18:00:00|6212|6181|6212|6197|6213|6206|6199|6170|2451
1654279500000|2022-06-03 18:05:00|6209|6191|6213|6205|6213|6205|6194|6177|1700
1654279800000|2022-06-03 18:10:00|6211|6206|6213|6209|6225|6209|6206|6197|961
1654280100000|2022-06-03 18:15:00|6212|6204|6224|6217|6225|6218|6209|6204|700
1654280400000|2022-06-03 18:20:00|6225|6218|6228|6223|6233|6223|6217|6213|1165
1654280700000|2022-06-03 18:25:00|6234|6224|6245|6238|6245|6238|6231|6224|1214
1654281000000|2022-06-03 18:30:00|6244|6239|6228|6222|6245|6239|6228|6215|1119
1654281300000|2022-06-03 18:35:00|6230|6223|6221|6211|6230|6223|6217|6208|1253
1654281600000|2022-06-03 18:40:00|6222|6212|6225|6216|6226|6219|6222|6208|1206
1654281900000|2022-06-03 18:45:00|6224|6214|6217|6209|6224|6214|6209|6200|4057
1654282200000|2022-06-03 18:50:00|6216|6210|6224|6218|6225|6219|6216|6210|1951
1654282500000|2022-06-03 18:55:00|6225|6217|6220|6208|6230|6224|6211|6200|2177
1654282800000|2022-06-03 19:00:00|6219|6209|6214|6208|6219|6209|6212|6200|1501
1654283100000|2022-06-03 19:05:00|6212|6203|6198|6191|6212|6203|6192|6168|1801
1654283400000|2022-06-03 19:10:00|6199|6192|6197|6190|6201|6195|6195|6187|2026
1654283700000|2022-06-03 19:15:00|6195|6186|6204|6194|6209|6194|6188|6170|1840
1654284000000|2022-06-03 19:20:00|6201|6195|6202|6194|6204|6196|6196|6189|763
1654284300000|2022-06-03 19:25:00|6204|6195|6210|6205|6210|6205|6200|6193|3918
1654284600000|2022-06-03 19:30:00|6209|6204|6211|6204|6217|6206|6205|6196|2104
1654284900000|2022-06-03 19:35:00|6210|6205|6228|6222|6245|6227|6205|6199|8952
1654285200000|2022-06-03 19:40:00|6229|6223|6231|6226|6245|6233|6229|6222|5449
1654285500000|2022-06-03 19:45:00|6230|6224|6228|6221|6237|6231|6214|6204|12786
1654285800000|2022-06-03 19:50:00|6227|6220|6230|6227|6240|6233|6214|6200|10969
1654286100000|2022-06-03 19:55:00|6233|6228|6214|6209|6240|6236|6214|6208|27169
1654522200000|2022-06-06 13:30:00|6660|6561|6723|6694|6888|6885|6594|6561|279846
1654522500000|2022-06-06 13:35:00|6722|6684|6550|6535|6722|6712|6526|6518|124250
1654522800000|2022-06-06 13:40:00|6548|6536|6494|6479|6581|6574|6476|6468|101071
1654523100000|2022-06-06 13:45:00|6495|6480|6521|6510|6533|6518|6461|6450|58716
1654523400000|2022-06-06 13:50:00|6526|6511|6565|6548|6565|6556|6516|6498|45087
1654523700000|2022-06-06 13:55:00|6564|6549|6644|6633|6647|6633|6556|6544|79651
1654524000000|2022-06-06 14:00:00|6645|6634|6672|6667|6675|6667|6631|6601|94337
1654524300000|2022-06-06 14:05:00|6673|6666|6544|6534|6704|6696|6511|6489|147913
1654524600000|2022-06-06 14:10:00|6542|6525|6590|6563|6590|6569|6498|6485|38963
1654524900000|2022-06-06 14:15:00|6588|6564|6669|6649|6672|6654|6587|6563|40276
1654525200000|2022-06-06 14:20:00|6668|6650|6639|6610|6693|6672|6618|6602|27371
1654525500000|2022-06-06 14:25:00|6638|6611|6676|6662|6682|6667|6634|6610|26110
1654525800000|2022-06-06 14:30:00|6675|6664|6701|6684|6732|6719|6672|6655|55693
1654526100000|2022-06-06 14:35:00|6703|6685|6664|6656|6715|6710|6647|6637|35703
1654526400000|2022-06-06 14:40:00|6665|6658|6719|6704|6732|6722|6665|6656|28908
1654526700000|2022-06-06 14:45:00|6718|6705|6692|6675|6718|6711|6658|6653|18724
1654527000000|2022-06-06 14:50:00|6693|6674|6624|6611|6698|6688|6624|6610|12101
1654527300000|2022-06-06 14:55:00|6625|6612|6638|6626|6657|6642|6600|6591|14249
1654527600000|2022-06-06 15:00:00|6650|6627|6690|6683|6699|6685|6649|6627|21471
1654527900000|2022-06-06 15:05:00|6696|6684|6693|6682|6715|6709|6669|6657|26666
1654528200000|2022-06-06 15:10:00|6692|6681|6633|6618|6697|6686|6620|6614|30342
1654528500000|2022-06-06 15:15:00|6632|6610|6653|6633|6667|6653|6594|6580|15278
1654528800000|2022-06-06 15:20:00|6652|6624|6675|6664|6692|6674|6643|6624|10397
1654529100000|2022-06-06 15:25:00|6671|6665|6697|6689|6697|6691|6671|6661|10917
1654529400000|2022-06-06 15:30:00|6700|6691|6681|6676|6710|6704|6679|6665|21504
1654529700000|2022-06-06 15:35:00|6680|6677|6710|6699|6733|6724|6678|6670|34934
1654530000000|2022-06-06 15:40:00|6709|6700|6717|6709|6717|6714|6705|6679|9322
1654530300000|2022-06-06 15:45:00|6716|6712|6708|6701|6731|6728|6708|6701|7087
1654530600000|2022-06-06 15:50:00|6706|6700|6701|6692|6730|6723|6697|6686|23582
1654530900000|2022-06-06 15:55:00|6700|6693|6747|6739|6756|6745|6700|6693|16587
1654531200000|2022-06-06 16:00:00|6746|6738|6707|6695|6766|6755|6707|6687|23689
1654531500000|2022-06-06 16:05:00|6709|6696|6653|6639|6712|6703|6653|6618|7116
1654531800000|2022-06-06 16:10:00|6652|6640|6630|6620|6653|6640|6580|6561|20688
1654532100000|2022-06-06 16:15:00|6629|6618|6602|6596|6649|6634|6600|6593|13803
1654532400000|2022-06-06 16:20:00|6603|6593|6579|6565|6603|6596|6569|6558|20736
1654532700000|2022-06-06 16:25:00|6571|6567|6595|6585|6600|6590|6571|6561|5871
1654533000000|2022-06-06 16:30:00|6594|6582|6623|6610|6643|6621|6579|6561|11727
1654533300000|2022-06-06 16:35:00|6626|6613|6653|6641|6653|6641|6626|6611|3465
1654533600000|2022-06-06 16:40:00|6656|6642|6629|6618|6661|6650|6629|6616|4622
1654533900000|2022-06-06 16:45:00|6627|6619|6603|6596|6629|6623|6600|6581|46712
1654534200000|2022-06-06 16:50:00|6606|6597|6587|6579|6621|6611|6585|6564|30974
1654534500000|2022-06-06 16:55:00|6589|6578|6584|6565|6610|6600|6545|6538|48263
1654534800000|2022-06-06 17:00:00|6583|6561|6527|6519|6583|6561|6520|6513|25946
1654535100000|2022-06-06 17:05:00|6530|6520|6522|6508|6550|6525|6500|6494|18807
1654535400000|2022-06-06 17:10:00|6521|6505|6495|6482|6521|6508|6477|6471|38155
1654535700000|2022-06-06 17:15:00|6494|6481|6479|6475|6494|6488|6479|6471|18526
1654536000000|2022-06-06 17:20:00|6478|6470|6487|6464|6499|6486|6443|6432|11994
1654536300000|2022-06-06 17:25:00|6486|6465|6524|6514|6529|6523|6482|6465|4264
1654536600000|2022-06-06 17:30:00|6523|6515|6545|6537|6559|6549|6523|6515|6587
1654536900000|2022-06-06 17:35:00|6544|6538|6595|6587|6608|6593|6542|6534|8547
1654537200000|2022-06-06 17:40:00|6598|6588|6586|6575|6608|6604|6575|6564|7424
1654537500000|2022-06-06 17:45:00|6603|6576|6641|6626|6646|6626|6592|6570|7843
1654537800000|2022-06-06 17:50:00|6639|6625|6629|6620|6648|6634|6622|6615|4103
1654538100000|2022-06-06 17:55:00|6633|6621|6651|6643|6661|6655|6633|6620|9109
1654538400000|2022-06-06 18:00:00|6649|6644|6643|6633|6653|6644|6642|6629|3608
1654538700000|2022-06-06 18:05:00|6642|6632|6663|6657|6672|6662|6639|6630|9334
1654539000000|2022-06-06 18:10:00|6661|6658|6647|6634|6661|6658|6639|6630|10261
1654539300000|2022-06-06 18:15:00|6646|6632|6667|6658|6667|6659|6632|6628|7148
1654539600000|2022-06-06 18:20:00|6666|6659|6626|6616|6666|6659|6626|6610|12592
1654539900000|2022-06-06 18:25:00|6625|6615|6578|6565|6625|6615|6568|6550|10948
1654540200000|2022-06-06 18:30:00|6580|6566|6623|6607|6624|6611|6580|6557|26096
1654540500000|2022-06-06 18:35:00|6622|6608|6622|6607|6637|6625|6600|6575|15133
1654540800000|2022-06-06 18:40:00|6632|6611|6664|6654|6670|6654|6629|6611|9164
1654541100000|2022-06-06 18:45:00|6663|6657|6650|6628|6670|6660|6650|6628|4509
1654541400000|2022-06-06 18:50:00|6649|6629|6676|6662|6680|6670|6623|6610|16624
1654541700000|2022-06-06 18:55:00|6674|6661|6675|6668|6690|6682|6666|6647|16193
1654542000000|2022-06-06 19:00:00|6674|6666|6680|6670|6690|6688|6661|6647|14681
1654542300000|2022-06-06 19:05:00|6679|6671|6664|6659|6682|6678|6663|6647|6971
1654542600000|2022-06-06 19:10:00|6663|6658|6670|6658|6683|6672|6650|6637|7354
1654542900000|2022-06-06 19:15:00|6669|6661|6673|6667|6690|6682|6667|6658|15776
1654543200000|2022-06-06 19:20:00|6672|6664|6676|6669|6695|6686|6661|6651|11130
1654543500000|2022-06-06 19:25:00|6673|6666|6693|6690|6695|6692|6671|6666|10970
1654543800000|2022-06-06 19:30:00|6695|6691|6703|6697|6719|6715|6694|6678|15068
1654544100000|2022-06-06 19:35:00|6702|6694|6741|6736|6748|6743|6699|6693|35534
1654544400000|2022-06-06 19:40:00|6745|6737|6734|6730|6755|6750|6729|6715|31418
1654544700000|2022-06-06 19:45:00|6735|6731|6706|6699|6760|6756|6706|6676|26267
1654545000000|2022-06-06 19:50:00|6707|6700|6734|6725|6748|6736|6707|6700|40330
1654545300000|2022-06-06 19:55:00|6733|6726|6718|6709|6749|6744|6717|6709|74402
1654608600000|2022-06-07 13:30:00|6690|6600|6701|6664|6722|6684|6621|6590|52525
1654608900000|2022-06-07 13:35:00|6696|6665|6641|6606|6700|6689|6600|6582|39271
1654609200000|2022-06-07 13:40:00|6655|6607|6797|6785|6800|6792|6647|6607|29434
1654609500000|2022-06-07 13:45:00|6796|6787|6758|6727|6797|6788|6734|6710|41847
1654609800000|2022-06-07 13:50:00|6757|6728|6653|6622|6760|6741|6619|6600|16187
1654610100000|2022-06-07 13:55:00|6652|6633|6622|6602|6686|6642|6612|6600|12495
1654610400000|2022-06-07 14:00:00|6621|6603|6534|6514|6621|6606|6534|6510|26828
1654610700000|2022-06-07 14:05:00|6533|6515|6529|6515|6553|6541|6509|6503|27058
1654611000000|2022-06-07 14:10:00|6535|6516|6589|6578|6600|6588|6529|6515|12463
1654611300000|2022-06-07 14:15:00|6588|6568|6612|6596|6615|6599|6564|6540|14097
1654611600000|2022-06-07 14:20:00|6615|6594|6635|6622|6688|6670|6615|6594|27996
1654611900000|2022-06-07 14:25:00|6634|6623|6679|6651|6680|6666|6623|6614|19334
1654612200000|2022-06-07 14:30:00|6680|6652|6654|6641|6680|6670|6653|6620|11176
1654612500000|2022-06-07 14:35:00|6653|6635|6620|6604|6661|6647|6620|6602|8705
1654612800000|2022-06-07 14:40:00|6619|6605|6619|6610|6636|6629|6611|6583|11121
1654613100000|2022-06-07 14:45:00|6625|6608|6679|6671|6680|6676|6612|6608|18384
1654613400000|2022-06-07 14:50:00|6680|6674|6606|6590|6683|6677|6606|6580|10792
1654613700000|2022-06-07 14:55:00|6605|6580|6623|6600|6646|6625|6603|6580|5900
1654614000000|2022-06-07 15:00:00|6622|6603|6592|6581|6623|6613|6592|6580|14352
1654614300000|2022-06-07 15:05:00|6591|6583|6574|6569|6597|6588|6569|6560|11663
1654614600000|2022-06-07 15:10:00|6575|6570|6550|6541|6586|6582|6550|6535|12470
1654614900000|2022-06-07 15:15:00|6549|6535|6519|6515|6549|6543|6519|6505|11701
1654615200000|2022-06-07 15:20:00|6520|6511|6483|6471|6520|6515|6480|6461|26515
1654615500000|2022-06-07 15:25:00|6480|6461|6500|6487|6507|6501|6477|6459|15727
1654615800000|2022-06-07 15:30:00|6499|6486|6541|6534|6558|6550|6484|6473|17619
1654616100000|2022-06-07 15:35:00|6540|6530|6534|6518|6541|6540|6505|6490|13657
1654616400000|2022-06-07 15:40:00|6533|6519|6519|6508|6534|6519|6507|6499|8919
1654616700000|2022-06-07 15:45:00|6524|6510|6541|6530|6567|6543|6524|6510|5610
1654617000000|2022-06-07 15:50:00|6540|6531|6546|6531|6561|6547|6535|6525|3241
1654617300000|2022-06-07 15:55:00|6542|6526|6558|6542|6563|6544|6519|6507|5480
1654617600000|2022-06-07 16:00:00|6557|6541|6531|6511|6568|6557|6531|6503|6781
1654617900000|2022-06-07 16:05:00|6530|6507|6524|6507|6533|6529|6517|6503|5822
1654618200000|2022-06-07 16:10:00|6523|6506|6498|6488|6524|6513|6498|6483|5897
1654618500000|2022-06-07 16:15:00|6488|6486|6472|6461|6498|6494|6461|6451|11650
1654618800000|2022-06-07 16:20:00|6475|6469|6516|6492|6517|6496|6475|6462|4884
1654619100000|2022-06-07 16:25:00|6524|6496|6534|6518|6543|6533|6515|6492|2750
1654619400000|2022-06-07 16:30:00|6533|6519|6551|6537|6565|6546|6527|6518|3380
1654619700000|2022-06-07 16:35:00|6557|6539|6529|6520|6559|6543|6524|6513|3961
1654620000000|2022-06-07 16:40:00|6536|6521|6540|6527|6545|6535|6525|6513|9550
1654620300000|2022-06-07 16:45:00|6542|6528|6544|6540|6554|6542|6522|6521|10748
1654620600000|2022-06-07 16:50:00|6547|6542|6570|6556|6570|6556|6544|6535|2841
1654620900000|2022-06-07 16:55:00|6576|6557|6583|6569|6584|6570|6574|6557|100
1654621200000|2022-06-07 17:00:00|6582|6570|6581|6570|6587|6578|6578|6569|1900
1654621500000|2022-06-07 17:05:00|6580|6571|6585|6571|6585|6573|6556|6542|5628
1654621800000|2022-06-07 17:10:00|6586|6572|6598|6587|6614|6597|6586|6572|9465
1654622100000|2022-06-07 17:15:00|6600|6593|6603|6597|6605|6601|6596|6587|2120
1654622400000|2022-06-07 17:20:00|6602|6588|6605|6597|6608|6601|6598|6588|2100
1654622700000|2022-06-07 17:25:00|6608|6595|6606|6596|6608|6601|6599|6590|1400
1654623000000|2022-06-07 17:30:00|6605|6597|6599|6589|6605|6598|6592|6574|1403
1654623300000|2022-06-07 17:35:00|6600|6590|6601|6585|6608|6596|6599|6580|807
1654623600000|2022-06-07 17:40:00|6600|6587|6600|6593|6601|6596|6597|6581|2200
1654623900000|2022-06-07 17:45:00|6599|6590|6601|6594|6605|6595|6596|6575|1960
1654624200000|2022-06-07 17:50:00|6602|6600|6619|6606|6650|6639|6602|6600|18661
1654624500000|2022-06-07 17:55:00|6620|6607|6627|6615|6635|6621|6616|6600|6047
1654624800000|2022-06-07 18:00:00|6631|6616|6620|6606|6631|6619|6618|6600|761
1654625100000|2022-06-07 18:05:00|6619|6602|6628|6615|6633|6615|6618|6600|2000
1654625400000|2022-06-07 18:10:00|6629|6616|6628|6616|6633|6619|6618|6600|2466
1654625700000|2022-06-07 18:15:00|6632|6617|6634|6620|6634|6623|6631|6602|500
1654626000000|2022-06-07 18:20:00|6633|6621|6632|6624|6635|6624|6627|6620|1468
1654626300000|2022-06-07 18:25:00|6631|6626|6656|6644|6665|6647|6631|6626|7656
1654626600000|2022-06-07 18:30:00|6660|6645|6655|6646|6661|6656|6655|6642|2727
1654626900000|2022-06-07 18:35:00|6654|6644|6648|6639|6655|6648|6644|6626|2120
1654627200000|2022-06-07 18:40:00|6655|6640|6616|6604|6655|6643|6615|6600|6934
1654627500000|2022-06-07 18:45:00|6615|6605|6603|6591|6616|6608|6596|6579|4276
1654627800000|2022-06-07 18:50:00|6604|6592|6612|6604|6617|6606|6604|6590|4245
1654628100000|2022-06-07 18:55:00|6610|6602|6613|6603|6615|6607|6607|6600|950
1654628400000|2022-06-07 19:00:00|6611|6605|6634|6624|6634|6625|6611|6605|2200
1654628700000|2022-06-07 19:05:00|6636|6625|6651|6641|6660|6648|6636|6624|2030
1654629000000|2022-06-07 19:10:00|6658|6642|6644|6636|6658|6650|6640|6619|4507
1654629300000|2022-06-07 19:15:00|6645|6637|6666|6660|6666|6660|6644|6634|2903
1654629600000|2022-06-07 19:20:00|6663|6652|6658|6652|6666|6659|6657|6635|9228
1654629900000|2022-06-07 19:25:00|6657|6651|6666|6660|6666|6661|6645|6634|4510
1654630200000|2022-06-07 19:30:00|6665|6655|6669|6662|6671|6668|6655|6636|5928
1654630500000|2022-06-07 19:35:00|6668|6660|6662|6656|6671|6662|6656|6650|3003
1654630800000|2022-06-07 19:40:00|6661|6655|6656|6652|6662|6655|6648|6632|3880
1654631100000|2022-06-07 19:45:00|6655|6649|6683|6677|6688|6681|6654|6646|10166
1654631400000|2022-06-07 19:50:00|6681|6676|6683|6679|6695|6690|6675|6673|13230
1654631700000|2022-06-07 19:55:00|6686|6677|6679|6674|6696|6692|6673|6669|25713
1654695000000|2022-06-08 13:30:00|6689|6641|6695|6663|6749|6717|6684|6641|32037
1654695300000|2022-06-08 13:35:00|6700|6662|6790|6762|6809|6790|6697|6662|34523
1654695600000|2022-06-08 13:40:00|6810|6780|6722|6700|6810|6790|6722|6700|24528
1654695900000|2022-06-08 13:45:00|6721|6691|6699|6682|6721|6712|6664|6650|19616
1654696200000|2022-06-08 13:50:00|6701|6675|6654|6637|6701|6675|6605|6600|19712
1654696500000|2022-06-08 13:55:00|6658|6640|6649|6639|6700|6680|6633|6609|25449
1654696800000|2022-06-08 14:00:00|6656|6640|6652|6635|6656|6648|6627|6620|19004
1654697100000|2022-06-08 14:05:00|6651|6636|6621|6612|6655|6652|6619|6609|22614
1654697400000|2022-06-08 14:10:00|6620|6610|6607|6589|6628|6616|6586|6580|18853
1654697700000|2022-06-08 14:15:00|6606|6590|6619|6601|6628|6614|6592|6580|11974
1654698000000|2022-06-08 14:20:00|6620|6602|6648|6635|6655|6650|6604|6592|26086
1654698300000|2022-06-08 14:25:00|6647|6630|6654|6641|6655|6651|6633|6613|5223
1654698600000|2022-06-08 14:30:00|6655|6642|6647|6635|6673|6663|6642|6625|7539
1654698900000|2022-06-08 14:35:00|6640|6636|6662|6645|6671|6649|6613|6600|5578
1654699200000|2022-06-08 14:40:00|6661|6646|6647|6628|6662|6650|6621|6612|5109
1654699500000|2022-06-08 14:45:00|6651|6629|6658|6646|6658|6646|6648|6629|4213
1654699800000|2022-06-08 14:50:00|6663|6647|6677|6660|6697|6674|6650|6627|14420
1654700100000|2022-06-08 14:55:00|6681|6661|6645|6633|6681|6665|6634|6610|7401
1654700400000|2022-06-08 15:00:00|6644|6631|6619|6603|6644|6631|6614|6600|11819
1654700700000|2022-06-08 15:05:00|6622|6606|6650|6634|6663|6638|6622|6606|3618
1654701000000|2022-06-08 15:10:00|6649|6632|6662|6647|6665|6650|6628|6606|2609
1654701300000|2022-06-08 15:15:00|6667|6649|6656|6646|6669|6658|6647|6632|2128
1654701600000|2022-06-08 15:20:00|6655|6645|6651|6639|6659|6651|6647|6622|2215
1654701900000|2022-06-08 15:25:00|6656|6636|6653|6646|6659|6652|6646|6625|6051
1654702200000|2022-06-08 15:30:00|6657|6648|6648|6639|6659|6652|6632|6619|10088
1654702500000|2022-06-08 15:35:00|6653|6640|6655|6643|6655|6647|6638|6631|7908
1654702800000|2022-06-08 15:40:00|6653|6645|6610|6600|6655|6650|6610|6600|21348
1654703100000|2022-06-08 15:45:00|6611|6601|6622|6610|6633|6620|6610|6600|8335
1654703400000|2022-06-08 15:50:00|6621|6607|6608|6594|6622|6611|6595|6590|5810
1654703700000|2022-06-08 15:55:00|6606|6592|6591|6582|6622|6600|6591|6582|1479
1654704000000|2022-06-08 16:00:00|6590|6583|6583|6570|6601|6585|6578|6566|5456
1654704300000|2022-06-08 16:05:00|6582|6566|6564|6556|6582|6572|6564|6556|2677
1654704600000|2022-06-08 16:10:00|6565|6557|6547|6543|6565|6558|6529|6515|16394
1654704900000|2022-06-08 16:15:00|6550|6536|6540|6535|6550|6540|6536|6526|5486
1654705200000|2022-06-08 16:20:00|6544|6536|6547|6539|6547|6540|6534|6529|11489
1654705500000|2022-06-08 16:25:00|6546|6544|6564|6549|6564|6551|6544|6535|4622
1654705800000|2022-06-08 16:30:00|6560|6545|6520|6510|6564|6556|6511|6503|9958
1654706100000|2022-06-08 16:35:00|6522|6511|6500|6492|6525|6517|6500|6487|10219
1654706400000|2022-06-08 16:40:00|6499|6490|6534|6521|6539|6522|6497|6490|7132
1654706700000|2022-06-08 16:45:00|6539|6522|6528|6522|6539|6527|6518|6508|11862
1654707000000|2022-06-08 16:50:00|6529|6523|6524|6516|6536|6528|6511|6503|8000
1654707300000|2022-06-08 16:55:00|6529|6518|6530|6524|6531|6526|6528|6514|2776
1654707600000|2022-06-08 17:00:00|6531|6525|6547|6540|6547|6540|6519|6514|7081
1654707900000|2022-06-08 17:05:00|6546|6544|6562|6552|6568|6562|6546|6540|4895
1654708200000|2022-06-08 17:10:00|6560|6550|6554|6546|6563|6556|6542|6540|3333
1654708500000|2022-06-08 17:15:00|6553|6545|6572|6560|6574|6564|6546|6536|6840
1654708800000|2022-06-08 17:20:00|6571|6561|6566|6560|6572|6570|6553|6537|6568
1654709100000|2022-06-08 17:25:00|6570|6561|6536|6524|6570|6563|6536|6523|2729
1654709400000|2022-06-08 17:30:00|6537|6525|6523|6516|6537|6529|6519|6504|1830
1654709700000|2022-06-08 17:35:00|6522|6513|6509|6501|6522|6514|6507|6501|3070
1654710000000|2022-06-08 17:40:00|6508|6499|6537|6530|6537|6531|6505|6499|4684
1654710300000|2022-06-08 17:45:00|6540|6531|6545|6531|6557|6541|6528|6511|5265
1654710600000|2022-06-08 17:50:00|6544|6532|6557|6541|6569|6545|6527|6515|4058
1654710900000|2022-06-08 17:55:00|6556|6542|6558|6543|6563|6552|6545|6536|4681
1654711200000|2022-06-08 18:00:00|6556|6544|6574|6561|6574|6565|6556|6540|1548
1654711500000|2022-06-08 18:05:00|6575|6565|6586|6577|6587|6586|6575|6565|3035
1654711800000|2022-06-08 18:10:00|6587|6578|6589|6578|6594|6586|6580|6571|2331
1654712100000|2022-06-08 18:15:00|6593|6574|6577|6566|6593|6579|6571|6555|1900
1654712400000|2022-06-08 18:20:00|6580|6567|6581|6571|6591|6581|6575|6566|1046
1654712700000|2022-06-08 18:25:00|6580|6566|6581|6570|6581|6572|6564|6551|1724
1654713000000|2022-06-08 18:30:00|6580|6571|6581|6569|6596|6583|6580|6568|1453
1654713300000|2022-06-08 18:35:00|6580|6570|6580|6572|6587|6574|6560|6549|1700
1654713600000|2022-06-08 18:40:00|6578|6567|6594|6585|6600|6588|6577|6563|650
1654713900000|2022-06-08 18:45:00|6593|6586|6597|6588|6600|6591|6593|6586|1300
1654714200000|2022-06-08 18:50:00|6596|6587|6597|6589|6608|6606|6585|6580|6604
1654714500000|2022-06-08 18:55:00|6596|6582|6585|6574|6597|6582|6579|6567|3035
1654714800000|2022-06-08 19:00:00|6584|6575|6585|6574|6597|6581|6572|6555|1973
1654715100000|2022-06-08 19:05:00|6582|6575|6581|6572|6582|6575|6574|6570|2157
1654715400000|2022-06-08 19:10:00|6580|6570|6593|6586|6600|6589|6576|6570|1718
1654715700000|2022-06-08 19:15:00|6592|6585|6593|6585|6593|6586|6583|6570|3400
1654716000000|2022-06-08 19:20:00|6599|6586|6608|6598|6608|6598|6596|6585|1212
1654716300000|2022-06-08 19:25:00|6607|6599|6596|6587|6608|6599|6592|6587|3911
1654716600000|2022-06-08 19:30:00|6597|6588|6599|6591|6608|6594|6584|6580|2404
1654716900000|2022-06-08 19:35:00|6597|6592|6595|6590|6603|6599|6593|6589|14207
1654717200000|2022-06-08 19:40:00|6594|6589|6600|6596|6600|6596|6591|6585|7764
1654717500000|2022-06-08 19:45:00|6606|6597|6597|6594|6623|6611|6595|6583|8761
1654717800000|2022-06-08 19:50:00|6598|6595|6576|6571|6619|6607|6576|6571|21689
1654718100000|2022-06-08 19:55:00|6577|6572|6559|6558|6587|6576|6549|6548|86399
1654781400000|2022-06-09 13:30:00|6430|6351|6340|6315|6430|6380|6287|6275|58199
1654781700000|2022-06-09 13:35:00|6339|6316|6372|6352|6400|6377|6307|6300|23648
1654782000000|2022-06-09 13:40:00|6371|6350|6415|6396|6415|6396|6351|6333|17083
1654782300000|2022-06-09 13:45:00|6414|6397|6404|6386|6430|6412|6366|6342|13993
1654782600000|2022-06-09 13:50:00|6405|6387|6434|6400|6464|6443|6400|6386|11303
1654782900000|2022-06-09 13:55:00|6430|6401|6413|6393|6430|6409|6358|6339|10164
1654783200000|2022-06-09 14:00:00|6414|6394|6427|6409|6450|6432|6413|6394|4949
1654783500000|2022-06-09 14:05:00|6425|6410|6421|6404|6448|6428|6421|6404|7654
1654783800000|2022-06-09 14:10:00|6420|6400|6440|6423|6440|6423|6400|6385|6583
1654784100000|2022-06-09 14:15:00|6439|6425|6455|6428|6470|6452|6436|6416|5435
1654784400000|2022-06-09 14:20:00|6453|6429|6461|6442|6470|6451|6448|6429|3244
1654784700000|2022-06-09 14:25:00|6460|6443|6425|6411|6461|6448|6424|6410|4935
1654785000000|2022-06-09 14:30:00|6424|6412|6407|6390|6438|6419|6400|6377|7384
1654785300000|2022-06-09 14:35:00|6406|6387|6378|6358|6406|6392|6367|6355|4253
1654785600000|2022-06-09 14:40:00|6377|6359|6376|6361|6414|6388|6365|6355|10502
1654785900000|2022-06-09 14:45:00|6375|6360|6391|6369|6395|6371|6347|6335|18019
1654786200000|2022-06-09 14:50:00|6390|6364|6352|6336|6390|6364|6350|6334|4132
1654786500000|2022-06-09 14:55:00|6351|6337|6420|6403|6420|6404|6350|6337|6546
1654786800000|2022-06-09 15:00:00|6419|6404|6409|6397|6430|6418|6403|6377|2906
1654787100000|2022-06-09 15:05:00|6408|6394|6394|6380|6409|6397|6392|6376|1600
1654787400000|2022-06-09 15:10:00|6393|6381|6373|6358|6402|6392|6373|6350|6237
1654787700000|2022-06-09 15:15:00|6372|6359|6341|6331|6373|6362|6341|6330|5436
1654788000000|2022-06-09 15:20:00|6339|6332|6388|6367|6392|6367|6330|6328|11410
1654788300000|2022-06-09 15:25:00|6387|6368|6354|6339|6394|6371|6352|6325|1057
1654788600000|2022-06-09 15:30:00|6353|6340|6367|6357|6376|6359|6345|6337|3614
1654788900000|2022-06-09 15:35:00|6372|6358|6369|6349|6378|6364|6360|6341|502
1654789200000|2022-06-09 15:40:00|6362|6350|6356|6343|6374|6365|6350|6338|3043
1654789500000|2022-06-09 15:45:00|6355|6344|6337|6328|6355|6344|6336|6326|15198
1654789800000|2022-06-09 15:50:00|6335|6327|6344|6325|6349|6327|6313|6303|10980
1654790100000|2022-06-09 15:55:00|6343|6318|6370|6356|6390|6367|6328|6318|4966
1654790400000|2022-06-09 16:00:00|6369|6358|6343|6334|6370|6358|6343|6334|640
1654790700000|2022-06-09 16:05:00|6344|6333|6330|6320|6344|6334|6330|6303|2532
1654791000000|2022-06-09 16:10:00|6324|6314|6324|6310|6328|6315|6318|6303|2508
1654791300000|2022-06-09 16:15:00|6323|6309|6317|6306|6323|6313|6312|6301|6620
1654791600000|2022-06-09 16:20:00|6318|6307|6312|6304|6323|6310|6309|6304|1912
1654791900000|2022-06-09 16:25:00|6311|6301|6324|6316|6326|6316|6309|6301|400
1654792200000|2022-06-09 16:30:00|6323|6304|6314|6306|6323|6310|6310|6301|2798
1654792500000|2022-06-09 16:35:00|6316|6307|6319|6310|6330|6316|6316|6305|4942
1654792800000|2022-06-09 16:40:00|6323|6311|6341|6331|6352|6332|6317|6307|4783
1654793100000|2022-06-09 16:45:00|6345|6333|6341|6329|6352|6336|6330|6308|819
1654793400000|2022-06-09 16:50:00|6340|6327|6341|6321|6350|6337|6336|6321|400
1654793700000|2022-06-09 16:55:00|6340|6322|6349|6337|6350|6339|6328|6317|2816
1654794000000|2022-06-09 17:00:00|6350|6338|6350|6334|6350|6344|6340|6316|2383
1654794300000|2022-06-09 17:05:00|6346|6335|6353|6342|6371|6356|6346|6326|6421
1654794600000|2022-06-09 17:10:00|6359|6343|6346|6337|6364|6352|6346|6332|1750
1654794900000|2022-06-09 17:15:00|6348|6339|6363|6350|6365|6350|6347|6339|1000
1654795200000|2022-06-09 17:20:00|6361|6351|6362|6351|6367|6354|6354|6348|578
1654795500000|2022-06-09 17:25:00|6361|6352|6349|6340|6378|6357|6349|6335|606
1654795800000|2022-06-09 17:30:00|6348|6338|6336|6330|6348|6340|6334|6325|3913
1654796100000|2022-06-09 17:35:00|6335|6329|6334|6323|6345|6329|6317|6306|2621
1654796400000|2022-06-09 17:40:00|6340|6321|6324|6310|6345|6325|6322|6302|493
1654796700000|2022-06-09 17:45:00|6327|6311|6322|6307|6328|6318|6315|6301|3676
1654797000000|2022-06-09 17:50:00|6321|6308|6324|6318|6331|6319|6321|6308|1369
1654797300000|2022-06-09 17:55:00|6322|6312|6332|6323|6332|6325|6322|6310|1883
1654797600000|2022-06-09 18:00:00|6331|6320|6328|6316|6331|6322|6324|6310|1200
1654797900000|2022-06-09 18:05:00|6325|6311|6339|6326|6343|6329|6321|6310|924
1654798200000|2022-06-09 18:10:00|6342|6327|6338|6328|6342|6329|6326|6314|900
1654798500000|2022-06-09 18:15:00|6335|6325|6338|6328|6338|6332|6334|6324|1027
1654798800000|2022-06-09 18:20:00|6337|6329|6320|6310|6342|6336|6320|6310|2264
1654799100000|2022-06-09 18:25:00|6319|6304|6319|6310|6322|6317|6315|6304|1222
1654799400000|2022-06-09 18:30:00|6316|6311|6308|6303|6319|6311|6308|6301|2117
1654799700000|2022-06-09 18:35:00|6306|6301|6297|6290|6309|6302|6297|6290|5229
1654800000000|2022-06-09 18:40:00|6296|6291|6294|6287|6297|6291|6292|6284|4886
1654800300000|2022-06-09 18:45:00|6295|6288|6304|6299|6316|6307|6295|6287|6655
1654800600000|2022-06-09 18:50:00|6305|6300|6299|6294|6313|6301|6299|6290|1072
1654800900000|2022-06-09 18:55:00|6300|6295|6281|6274|6300|6295|6277|6270|11897
1654801200000|2022-06-09 19:00:00|6280|6275|6260|6256|6284|6278|6259|6256|8318
1654801500000|2022-06-09 19:05:00|6259|6255|6260|6252|6268|6255|6247|6241|10645
1654801800000|2022-06-09 19:10:00|6259|6253|6250|6237|6269|6261|6245|6234|5016
1654802100000|2022-06-09 19:15:00|6249|6239|6255|6247|6261|6252|6246|6233|2028
1654802400000|2022-06-09 19:20:00|6257|6248|6260|6252|6263|6252|6241|6235|4948
1654802700000|2022-06-09 19:25:00|6257|6251|6234|6224|6257|6251|6233|6220|4072
1654803000000|2022-06-09 19:30:00|6233|6225|6220|6211|6240|6230|6220|6210|12242
1654803300000|2022-06-09 19:35:00|6219|6212|6216|6207|6230|6218|6214|6206|10323
1654803600000|2022-06-09 19:40:00|6215|6208|6196|6188|6221|6212|6188|6183|20708
1654803900000|2022-06-09 19:45:00|6194|6189|6193|6187|6209|6203|6181|6177|19831
1654804200000|2022-06-09 19:50:00|6192|6186|6182|6177|6206|6201|6175|6170|23801
1654804500000|2022-06-09 19:55:00|6181|6178|6168|6166|6192|6182|6165|6162|36057
1654867800000|2022-06-10 13:30:00|6165|6075|6135|6115|6232|6196|6096|6075|63279
1654868100000|2022-06-10 13:35:00|6138|6116|6134|6110|6170|6141|6047|6028|43002
1654868400000|2022-06-10 13:40:00|6133|6101|6267|6248|6286|6255|6105|6089|36321
1654868700000|2022-06-10 13:45:00|6274|6250|6253|6231|6288|6267|6216|6159|21919
1654869000000|2022-06-10 13:50:00|6252|6222|6230|6211|6297|6280|6225|6205|36284
1654869300000|2022-06-10 13:55:00|6229|6212|6214|6200|6250|6227|6204|6176|9959
1654869600000|2022-06-10 14:00:00|6213|6195|6128|6113|6217|6208|6110|6100|30630
1654869900000|2022-06-10 14:05:00|6126|6115|6185|6180|6220|6211|6121|6112|18487
1654870200000|2022-06-10 14:10:00|6190|6181|6175|6155|6214|6194|6135|6116|20465
1654870500000|2022-06-10 14:15:00|6174|6156|6190|6174|6200|6189|6164|6155|12674
1654870800000|2022-06-10 14:20:00|6192|6177|6176|6152|6200|6186|6149|6118|17134
1654871100000|2022-06-10 14:25:00|6175|6153|6171|6152|6208|6193|6150|6140|12259
1654871400000|2022-06-10 14:30:00|6169|6151|6200|6181|6200|6183|6153|6136|6120
1654871700000|2022-06-10 14:35:00|6199|6182|6241|6227|6250|6230|6199|6182|6277
1654872000000|2022-06-10 14:40:00|6240|6225|6250|6233|6250|6237|6210|6202|5937
1654872300000|2022-06-10 14:45:00|6249|6234|6284|6271|6293|6271|6236|6223|6756
1654872600000|2022-06-10 14:50:00|6283|6270|6279|6266|6340|6326|6279|6266|10689
1654872900000|2022-06-10 14:55:00|6278|6267|6216|6205|6278|6267|6215|6200|8046
1654873200000|2022-06-10 15:00:00|6215|6204|6223|6209|6250|6218|6209|6200|10495
1654873500000|2022-06-10 15:05:00|6222|6210|6194|6180|6232|6210|6188|6170|12371
1654873800000|2022-06-10 15:10:00|6193|6175|6227|6212|6248|6215|6186|6175|4069
1654874100000|2022-06-10 15:15:00|6226|6211|6243|6226|6250|6235|6202|6186|5761
1654874400000|2022-06-10 15:20:00|6250|6227|6250|6240|6250|6240|6241|6226|3439
1654874700000|2022-06-10 15:25:00|6249|6245|6231|6218|6268|6254|6225|6216|8332
1654875000000|2022-06-10 15:30:00|6232|6219|6250|6237|6265|6242|6232|6219|6113
1654875300000|2022-06-10 15:35:00|6249|6236|6227|6210|6249|6236|6186|6168|9048
1654875600000|2022-06-10 15:40:00|6226|6220|6272|6241|6280|6241|6215|6201|7880
1654875900000|2022-06-10 15:45:00|6271|6242|6235|6225|6271|6260|6235|6223|8074
1654876200000|2022-06-10 15:50:00|6237|6226|6253|6244|6267|6247|6235|6225|2974
1654876500000|2022-06-10 15:55:00|6254|6245|6272|6264|6288|6279|6254|6245|6503
1654876800000|2022-06-10 16:00:00|6271|6259|6255|6243|6279|6263|6249|6234|3732
1654877100000|2022-06-10 16:05:00|6254|6242|6256|6246|6280|6267|6254|6239|2722
1654877400000|2022-06-10 16:10:00|6255|6239|6233|6221|6256|6239|6223|6206|1401
1654877700000|2022-06-10 16:15:00|6235|6222|6248|6237|6250|6240|6235|6222|2203
1654878000000|2022-06-10 16:20:00|6249|6238|6276|6265|6280|6268|6249|6237|4990
1654878300000|2022-06-10 16:25:00|6275|6266|6279|6269|6279|6271|6254|6249|3449
1654878600000|2022-06-10 16:30:00|6278|6270|6270|6261|6300|6286|6270|6260|5778
1654878900000|2022-06-10 16:35:00|6272|6266|6280|6270|6289|6287|6272|6261|3508
1654879200000|2022-06-10 16:40:00|6277|6264|6306|6297|6318|6308|6276|6261|6349
1654879500000|2022-06-10 16:45:00|6305|6299|6277|6266|6310|6307|6277|6266|4039
1654879800000|2022-06-10 16:50:00|6276|6261|6242|6228|6276|6261|6242|6227|4200
1654880100000|2022-06-10 16:55:00|6241|6229|6245|6237|6249|6239|6234|6225|4870
1654880400000|2022-06-10 17:00:00|6249|6238|6239|6232|6250|6239|6232|6211|3014
1654880700000|2022-06-10 17:05:00|6238|6231|6242|6235|6242|6235|6232|6222|2000
1654881000000|2022-06-10 17:10:00|6248|6236|6231|6220|6250|6237|6225|6211|3800
1654881300000|2022-06-10 17:15:00|6230|6219|6243|6233|6243|6233|6230|6219|400
1654881600000|2022-06-10 17:20:00|6242|6234|6243|6236|6247|6236|6237|6232|1616
1654881900000|2022-06-10 17:25:00|6245|6238|6267|6256|6283|6256|6243|6238|2019
1654882200000|2022-06-10 17:30:00|6266|6255|6256|6251|6278|6258|6255|6250|2535
1654882500000|2022-06-10 17:35:00|6257|6252|6292|6277|6300|6277|6257|6252|2270
1654882800000|2022-06-10 17:40:00|6293|6278|6294|6284|6294|6288|6282|6262|4399
1654883100000|2022-06-10 17:45:00|6293|6285|6309|6296|6316|6297|6290|6275|2400
1654883400000|2022-06-10 17:50:00|6315|6297|6290|6278|6318|6310|6289|6276|2627
1654883700000|2022-06-10 17:55:00|6289|6279|6284|6273|6290|6281|6281|6255|2215
1654884000000|2022-06-10 18:00:00|6285|6276|6285|6280|6299|6280|6275|6268|5298
1654884300000|2022-06-10 18:05:00|6288|6281|6291|6285|6318|6297|6288|6281|2690
1654884600000|2022-06-10 18:10:00|6294|6286|6312|6304|6317|6304|6293|6286|2602
1654884900000|2022-06-10 18:15:00|6310|6301|6308|6298|6318|6310|6305|6298|8200
1654885200000|2022-06-10 18:20:00|6309|6299|6312|6303|6318|6309|6309|6299|2019
1654885500000|2022-06-10 18:25:00|6316|6305|6308|6295|6318|6308|6302|6288|2703
1654885800000|2022-06-10 18:30:00|6318|6296|6313|6306|6318|6308|6310|6293|1763
1654886100000|2022-06-10 18:35:00|6312|6303|6298|6292|6313|6303|6298|6282|2159
1654886400000|2022-06-10 18:40:00|6296|6291|6277|6266|6296|6291|6268|6253|6095
1654886700000|2022-06-10 18:45:00|6281|6265|6295|6285|6300|6286|6275|6265|6153
1654887000000|2022-06-10 18:50:00|6294|6286|6289|6278|6301|6287|6280|6275|2471
1654887300000|2022-06-10 18:55:00|6287|6277|6292|6283|6307|6288|6284|6276|2058
1654887600000|2022-06-10 19:00:00|6294|6284|6273|6267|6298|6292|6273|6267|7748
1654887900000|2022-06-10 19:05:00|6272|6264|6261|6254|6273|6265|6257|6243|2528
1654888200000|2022-06-10 19:10:00|6260|6255|6280|6265|6288|6266|6260|6254|3838
1654888500000|2022-06-10 19:15:00|6273|6262|6256|6251|6279|6263|6251|6243|5659
1654888800000|2022-06-10 19:20:00|6255|6250|6236|6222|6255|6251|6210|6200|26185
1654889100000|2022-06-10 19:25:00|6250|6223|6255|6248|6255|6250|6228|6222|12967
1654889400000|2022-06-10 19:30:00|6254|6247|6237|6229|6258|6248|6229|6219|8789
1654889700000|2022-06-10 19:35:00|6236|6230|6235|6231|6256|6247|6235|6220|6757
1654890000000|2022-06-10 19:40:00|6240|6232|6231|6225|6240|6234|6220|6215|12776
1654890300000|2022-06-10 19:45:00|6230|6226|6233|6228|6236|6231|6224|6220|17296
1654890600000|2022-06-10 19:50:00|6232|6227|6221|6216|6250|6242|6212|6207|27940
1654890900000|2022-06-10 19:55:00|6226|6217|6214|6211|6240|6236|6214|6200|69770
1655127000000|2022-06-13 13:30:00|5930|5842|5984|5954|5985|5968|5826|5793|96616
1655127300000|2022-06-13 13:35:00|5985|5967|5946|5930|6025|5993|5946|5923|30219
1655127600000|2022-06-13 13:40:00|5945|5923|5799|5777|5949|5925|5771|5750|54674
1655127900000|2022-06-13 13:45:00|5798|5780|5805|5785|5869|5841|5787|5768|22469
1655128200000|2022-06-13 13:50:00|5804|5786|5831|5816|5869|5846|5787|5785|10503
1655128500000|2022-06-13 13:55:00|5832|5817|5852|5832|5869|5850|5811|5785|9447
1655128800000|2022-06-13 14:00:00|5851|5833|5848|5827|5869|5844|5827|5802|3845
1655129100000|2022-06-13 14:05:00|5847|5829|5841|5826|5867|5858|5841|5824|9540
1655129400000|2022-06-13 14:10:00|5843|5824|5803|5786|5843|5826|5786|5770|13251
1655129700000|2022-06-13 14:15:00|5802|5781|5705|5687|5802|5781|5679|5673|33545
1655130000000|2022-06-13 14:20:00|5702|5686|5697|5689|5735|5711|5690|5686|10853
1655130300000|2022-06-13 14:25:00|5701|5694|5763|5744|5770|5744|5696|5680|29405
1655130600000|2022-06-13 14:30:00|5762|5743|5772|5756|5791|5766|5710|5700|6849
1655130900000|2022-06-13 14:35:00|5771|5755|5783|5772|5800|5783|5765|5750|7548
1655131200000|2022-06-13 14:40:00|5781|5768|5743|5733|5795|5777|5737|5726|10576
1655131500000|2022-06-13 14:45:00|5742|5729|5728|5721|5744|5736|5724|5710|7678
1655131800000|2022-06-13 14:50:00|5731|5723|5697|5690|5731|5723|5697|5688|22308
1655132100000|2022-06-13 14:55:00|5698|5691|5768|5754|5768|5754|5697|5690|7714
1655132400000|2022-06-13 15:00:00|5767|5753|5742|5733|5787|5765|5742|5729|11635
1655132700000|2022-06-13 15:05:00|5746|5730|5747|5734|5750|5739|5738|5720|6969
1655133000000|2022-06-13 15:10:00|5746|5730|5759|5746|5767|5750|5733|5721|7968
1655133300000|2022-06-13 15:15:00|5765|5747|5775|5763|5780|5766|5749|5742|3421
1655133600000|2022-06-13 15:20:00|5780|5775|5820|5802|5824|5808|5778|5764|7138
1655133900000|2022-06-13 15:25:00|5821|5795|5794|5781|5821|5800|5788|5776|3713
1655134200000|2022-06-13 15:30:00|5793|5777|5786|5774|5798|5785|5770|5756|11178
1655134500000|2022-06-13 15:35:00|5785|5772|5772|5762|5786|5777|5762|5748|9259
1655134800000|2022-06-13 15:40:00|5774|5765|5778|5763|5791|5770|5746|5740|5948
1655135100000|2022-06-13 15:45:00|5777|5762|5816|5795|5828|5814|5775|5762|3337
1655135400000|2022-06-13 15:50:00|5815|5796|5801|5794|5820|5800|5800|5777|4894
1655135700000|2022-06-13 15:55:00|5800|5792|5825|5814|5828|5814|5786|5782|4077
1655136000000|2022-06-13 16:00:00|5828|5815|5832|5818|5850|5832|5824|5808|1892
1655136300000|2022-06-13 16:05:00|5829|5819|5843|5829|5850|5833|5821|5808|6739
1655136600000|2022-06-13 16:10:00|5842|5830|5852|5834|5869|5845|5841|5829|3611
1655136900000|2022-06-13 16:15:00|5850|5835|5853|5840|5869|5850|5845|5834|971
1655137200000|2022-06-13 16:20:00|5859|5841|5857|5844|5869|5858|5849|5824|3768
1655137500000|2022-06-13 16:25:00|5861|5845|5885|5869|5885|5869|5861|5840|2566
1655137800000|2022-06-13 16:30:00|5884|5870|5883|5873|5900|5877|5865|5856|8605
1655138100000|2022-06-13 16:35:00|5885|5878|5909|5899|5914|5900|5885|5870|3443
1655138400000|2022-06-13 16:40:00|5910|5897|5879|5861|5910|5898|5872|5855|1600
1655138700000|2022-06-13 16:45:00|5876|5862|5853|5842|5879|5862|5853|5840|1833
1655139000000|2022-06-13 16:50:00|5852|5828|5822|5811|5853|5842|5822|5808|1361
1655139300000|2022-06-13 16:55:00|5823|5810|5801|5789|5824|5811|5800|5786|4599
1655139600000|2022-06-13 17:00:00|5800|5788|5797|5787|5805|5789|5783|5770|4371
1655139900000|2022-06-13 17:05:00|5796|5788|5829|5817|5831|5817|5794|5788|3858
1655140200000|2022-06-13 17:10:00|5828|5824|5837|5824|5838|5824|5822|5809|1400
1655140500000|2022-06-13 17:15:00|5836|5826|5840|5830|5845|5834|5831|5820|1835
1655140800000|2022-06-13 17:20:00|5839|5828|5853|5839|5855|5847|5839|5827|1437
1655141100000|2022-06-13 17:25:00|5856|5840|5860|5845|5860|5850|5849|5835|1649
1655141400000|2022-06-13 17:30:00|5859|5846|5850|5840|5860|5848|5850|5840|2235
1655141700000|2022-06-13 17:35:00|5854|5841|5889|5873|5890|5874|5854|5840|2284
1655142000000|2022-06-13 17:40:00|5888|5874|5899|5888|5899|5890|5880|5861|1900
1655142300000|2022-06-13 17:45:00|5898|5889|5896|5885|5898|5890|5886|5880|1239
1655142600000|2022-06-13 17:50:00|5897|5886|5897|5886|5910|5900|5897|5879|3221
1655142900000|2022-06-13 17:55:00|5906|5887|5906|5895|5914|5898|5892|5874|9062
1655143200000|2022-06-13 18:00:00|5913|5892|5890|5873|5913|5893|5890|5873|900
1655143500000|2022-06-13 18:05:00|5889|5874|5869|5857|5889|5877|5866|5853|3216
1655143800000|2022-06-13 18:10:00|5868|5851|5855|5842|5868|5853|5854|5842|1900
1655144100000|2022-06-13 18:15:00|5854|5840|5860|5848|5863|5852|5853|5840|2462
1655144400000|2022-06-13 18:20:00|5863|5849|5878|5865|5884|5865|5863|5849|2776
1655144700000|2022-06-13 18:25:00|5877|5862|5863|5850|5878|5870|5863|5850|2800
1655145000000|2022-06-13 18:30:00|5864|5851|5844|5831|5864|5854|5831|5821|1579
1655145300000|2022-06-13 18:35:00|5843|5832|5861|5850|5870|5854|5843|5826|2761
1655145600000|2022-06-13 18:40:00|5860|5851|5866|5851|5876|5868|5860|5838|3000
1655145900000|2022-06-13 18:45:00|5867|5852|5861|5851|5868|5856|5858|5841|834
1655146200000|2022-06-13 18:50:00|5860|5848|5852|5840|5861|5848|5842|5833|3445
1655146500000|2022-06-13 18:55:00|5851|5838|5848|5840|5851|5843|5832|5822|2038
1655146800000|2022-06-13 19:00:00|5846|5834|5858|5849|5867|5849|5832|5808|4250
1655147100000|2022-06-13 19:05:00|5864|5850|5843|5834|5868|5852|5839|5826|2598
1655147400000|2022-06-13 19:10:00|5842|5829|5822|5813|5844|5831|5822|5808|4489
1655147700000|2022-06-13 19:15:00|5821|5814|5841|5818|5881|5857|5817|5800|3566
1655148000000|2022-06-13 19:20:00|5839|5813|5816|5804|5849|5828|5812|5800|4146
1655148300000|2022-06-13 19:25:00|5815|5800|5808|5804|5815|5805|5803|5798|3682
1655148600000|2022-06-13 19:30:00|5813|5806|5817|5806|5819|5814|5810|5800|6861
1655148900000|2022-06-13 19:35:00|5816|5807|5817|5809|5817|5809|5811|5802|5824
1655149200000|2022-06-13 19:40:00|5823|5811|5829|5821|5840|5832|5818|5809|8679
1655149500000|2022-06-13 19:45:00|5826|5824|5849|5839|5863|5853|5826|5824|8810
1655149800000|2022-06-13 19:50:00|5851|5840|5866|5857|5873|5863|5842|5837|14816
1655150100000|2022-06-13 19:55:00|5868|5858|5841|5840|5868|5863|5836|5834|40562
1655213400000|2022-06-14 13:30:00|5988|5905|5930|5903|5988|5945|5930|5881|9628
1655213700000|2022-06-14 13:35:00|5929|5910|6018|6003|6018|6003|5924|5910|15020
1655214000000|2022-06-14 13:40:00|6016|6004|5970|5944|6040|6020|5960|5937|21733
1655214300000|2022-06-14 13:45:00|5972|5945|5964|5948|5980|5964|5926|5912|25610
1655214600000|2022-06-14 13:50:00|5972|5965|6060|6046|6060|6046|5958|5934|20287
1655214900000|2022-06-14 13:55:00|6063|6047|6090|6079|6100|6084|6054|6044|14142
1655215200000|2022-06-14 14:00:00|6091|6080|6094|6080|6132|6110|6089|6080|10491
1655215500000|2022-06-14 14:05:00|6091|6081|6091|6078|6108|6098|6066|6064|18045
1655215800000|2022-06-14 14:10:00|6090|6076|6075|6061|6128|6115|6074|6060|38286
1655216100000|2022-06-14 14:15:00|6074|6060|6018|6011|6074|6060|6018|6008|16067
1655216400000|2022-06-14 14:20:00|6020|6010|6011|6004|6046|6021|6006|6002|13169
1655216700000|2022-06-14 14:25:00|6010|6002|6019|6006|6045|6022|5994|5985|8822
1655217000000|2022-06-14 14:30:00|6018|6008|5983|5976|6026|6010|5976|5952|6986
1655217300000|2022-06-14 14:35:00|5984|5978|5979|5965|6041|6008|5970|5960|13492
1655217600000|2022-06-14 14:40:00|5978|5963|5964|5955|6000|5987|5960|5955|8482
1655217900000|2022-06-14 14:45:00|5965|5956|6020|6011|6028|6016|5963|5952|4362
1655218200000|2022-06-14 14:50:00|6019|6006|5995|5975|6031|6023|5995|5972|5959
1655218500000|2022-06-14 14:55:00|5994|5970|5938|5921|5994|5974|5938|5919|6580
1655218800000|2022-06-14 15:00:00|5937|5922|5928|5913|5942|5933|5926|5912|4580
1655219100000|2022-06-14 15:05:00|5927|5916|5875|5868|5927|5916|5871|5852|21123
1655219400000|2022-06-14 15:10:00|5873|5867|5886|5874|5886|5875|5862|5850|8436
1655219700000|2022-06-14 15:15:00|5885|5875|5878|5871|5885|5876|5868|5860|5619
1655220000000|2022-06-14 15:20:00|5894|5872|5900|5893|5900|5894|5883|5870|2560
1655220300000|2022-06-14 15:25:00|5901|5894|5885|5870|5915|5905|5875|5862|5680
1655220600000|2022-06-14 15:30:00|5884|5871|5910|5902|5910|5902|5879|5866|4051
1655220900000|2022-06-14 15:35:00|5909|5903|5883|5874|5909|5905|5883|5870|3560
1655221200000|2022-06-14 15:40:00|5882|5875|5891|5884|5891|5889|5882|5875|3504
1655221500000|2022-06-14 15:45:00|5890|5885|5919|5911|5922|5914|5888|5882|6026
1655221800000|2022-06-14 15:50:00|5918|5910|5903|5885|5919|5910|5896|5881|6052
1655222100000|2022-06-14 15:55:00|5902|5882|5912|5897|5915|5898|5885|5878|2597
1655222400000|2022-06-14 16:00:00|5911|5895|5867|5855|5911|5895|5863|5855|3297
1655222700000|2022-06-14 16:05:00|5857|5856|5864|5856|5873|5859|5849|5843|8570
1655223000000|2022-06-14 16:10:00|5863|5855|5848|5841|5866|5859|5847|5837|3099
1655223300000|2022-06-14 16:15:00|5847|5840|5861|5852|5862|5855|5843|5837|5002
1655223600000|2022-06-14 16:20:00|5862|5853|5835|5827|5862|5854|5826|5819|7350
1655223900000|2022-06-14 16:25:00|5834|5828|5859|5848|5862|5848|5833|5827|2671
1655224200000|2022-06-14 16:30:00|5857|5849|5829|5822|5861|5849|5829|5822|3321
1655224500000|2022-06-14 16:35:00|5828|5818|5834|5822|5840|5833|5827|5818|3850
1655224800000|2022-06-14 16:40:00|5833|5817|5831|5824|5845|5825|5816|5807|3867
1655225100000|2022-06-14 16:45:00|5833|5825|5838|5831|5852|5844|5831|5824|4736
1655225400000|2022-06-14 16:50:00|5837|5815|5823|5815|5837|5826|5821|5812|2044
1655225700000|2022-06-14 16:55:00|5824|5817|5828|5819|5830|5824|5824|5817|1900
1655226000000|2022-06-14 17:00:00|5829|5820|5818|5811|5833|5826|5812|5803|2970
1655226300000|2022-06-14 17:05:00|5823|5813|5836|5824|5847|5833|5818|5810|5643
1655226600000|2022-06-14 17:10:00|5835|5825|5832|5823|5841|5831|5829|5822|1100
1655226900000|2022-06-14 17:15:00|5836|5825|5833|5823|5854|5839|5832|5822|5304
1655227200000|2022-06-14 17:20:00|5832|5824|5858|5849|5864|5856|5826|5817|5535
1655227500000|2022-06-14 17:25:00|5857|5848|5823|5814|5860|5848|5822|5814|9341
1655227800000|2022-06-14 17:30:00|5822|5809|5794|5785|5822|5812|5792|5785|10314
1655228100000|2022-06-14 17:35:00|5793|5780|5781|5771|5794|5785|5774|5762|2966
1655228400000|2022-06-14 17:40:00|5780|5772|5796|5790|5806|5792|5770|5765|4454
1655228700000|2022-06-14 17:45:00|5798|5787|5789|5776|5802|5789|5783|5776|2580
1655229000000|2022-06-14 17:50:00|5788|5777|5780|5776|5793|5784|5780|5776|2458
1655229300000|2022-06-14 17:55:00|5779|5774|5781|5770|5813|5799|5776|5769|10931
1655229600000|2022-06-14 18:00:00|5780|5769|5775|5768|5781|5775|5772|5764|3206
1655229900000|2022-06-14 18:05:00|5774|5767|5795|5789|5798|5790|5773|5766|3714
1655230200000|2022-06-14 18:10:00|5794|5787|5771|5759|5794|5787|5744|5735|10281
1655230500000|2022-06-14 18:15:00|5770|5760|5770|5760|5775|5764|5763|5757|2221
1655230800000|2022-06-14 18:20:00|5768|5761|5760|5754|5778|5771|5760|5754|6199
1655231100000|2022-06-14 18:25:00|5759|5750|5757|5750|5778|5770|5756|5744|7084
1655231400000|2022-06-14 18:30:00|5758|5753|5778|5768|5778|5769|5752|5747|9042
1655231700000|2022-06-14 18:35:00|5777|5766|5770|5766|5778|5770|5768|5762|4900
1655232000000|2022-06-14 18:40:00|5769|5765|5742|5736|5769|5765|5742|5736|4397
1655232300000|2022-06-14 18:45:00|5741|5737|5725|5719|5752|5745|5719|5708|15871
1655232600000|2022-06-14 18:50:00|5724|5720|5729|5726|5741|5730|5720|5717|9532
1655232900000|2022-06-14 18:55:00|5728|5725|5720|5716|5730|5725|5720|5707|4978
1655233200000|2022-06-14 19:00:00|5717|5715|5719|5711|5722|5720|5714|5711|6459
1655233500000|2022-06-14 19:05:00|5718|5712|5698|5692|5719|5715|5697|5689|9467
1655233800000|2022-06-14 19:10:00|5697|5694|5696|5690|5713|5708|5693|5685|7424
1655234100000|2022-06-14 19:15:00|5695|5691|5694|5691|5696|5694|5689|5686|8927
1655234400000|2022-06-14 19:20:00|5693|5692|5703|5697|5715|5704|5693|5690|16227
1655234700000|2022-06-14 19:25:00|5706|5698|5721|5720|5724|5720|5705|5697|9014
1655235000000|2022-06-14 19:30:00|5725|5721|5767|5759|5769|5762|5725|5720|13995
1655235300000|2022-06-14 19:35:00|5768|5760|5777|5769|5798|5789|5768|5759|8931
1655235600000|2022-06-14 19:40:00|5776|5768|5750|5744|5779|5773|5750|5744|9491
1655235900000|2022-06-14 19:45:00|5749|5745|5761|5757|5772|5767|5746|5744|19780
1655236200000|2022-06-14 19:50:00|5767|5758|5754|5749|5767|5759|5748|5736|25311
1655236500000|2022-06-14 19:55:00|5753|5750|5753|5752|5763|5758|5736|5732|44742
1655299800000|2022-06-15 13:30:00|5840|5780|5805|5770|5840|5781|5676|5650|21355
1655300100000|2022-06-15 13:35:00|5828|5776|5799|5778|5840|5804|5794|5765|10528
1655300400000|2022-06-15 13:40:00|5813|5780|5783|5760|5823|5797|5748|5711|5892
1655300700000|2022-06-15 13:45:00|5791|5756|5795|5775|5799|5776|5766|5739|3229
1655301000000|2022-06-15 13:50:00|5794|5776|5755|5739|5808|5791|5755|5730|5597
1655301300000|2022-06-15 13:55:00|5754|5734|5775|5755|5795|5770|5752|5734|1975
1655301600000|2022-06-15 14:00:00|5774|5752|5776|5763|5799|5786|5772|5749|5319
1655301900000|2022-06-15 14:05:00|5777|5759|5748|5738|5806|5800|5748|5738|5363
1655302200000|2022-06-15 14:10:00|5757|5739|5734|5716|5770|5761|5734|5712|8038
1655302500000|2022-06-15 14:15:00|5735|5717|5723|5707|5753|5743|5720|5700|4342
1655302800000|2022-06-15 14:20:00|5722|5704|5711|5700|5723|5715|5692|5671|7188
1655303100000|2022-06-15 14:25:00|5710|5703|5700|5690|5737|5712|5692|5680|4775
1655303400000|2022-06-15 14:30:00|5699|5682|5693|5677|5700|5682|5653|5635|10178
1655303700000|2022-06-15 14:35:00|5696|5678|5722|5715|5756|5739|5691|5677|17271
1655304000000|2022-06-15 14:40:00|5721|5714|5718|5709|5747|5729|5715|5700|3183
1655304300000|2022-06-15 14:45:00|5717|5706|5713|5704|5728|5712|5693|5676|5782
1655304600000|2022-06-15 14:50:00|5716|5698|5693|5681|5718|5699|5688|5676|5451
1655304900000|2022-06-15 14:55:00|5696|5683|5683|5669|5707|5685|5676|5660|1944
1655305200000|2022-06-15 15:00:00|5685|5670|5686|5670|5692|5678|5667|5643|12364
1655305500000|2022-06-15 15:05:00|5685|5671|5677|5668|5685|5671|5670|5661|3426
1655305800000|2022-06-15 15:10:00|5676|5669|5722|5707|5725|5710|5674|5661|10564
1655306100000|2022-06-15 15:15:00|5718|5708|5707|5698|5718|5709|5688|5675|9630
1655306400000|2022-06-15 15:20:00|5706|5699|5692|5677|5706|5701|5682|5671|4358
1655306700000|2022-06-15 15:25:00|5695|5678|5673|5661|5699|5683|5667|5660|8538
1655307000000|2022-06-15 15:30:00|5672|5662|5661|5650|5684|5668|5656|5646|13889
1655307300000|2022-06-15 15:35:00|5659|5651|5695|5683|5708|5688|5657|5651|5157
1655307600000|2022-06-15 15:40:00|5694|5678|5687|5680|5700|5692|5687|5674|7384
1655307900000|2022-06-15 15:45:00|5690|5681|5664|5653|5690|5683|5664|5653|1341
1655308200000|2022-06-15 15:50:00|5663|5655|5668|5656|5678|5661|5657|5650|18586
1655308500000|2022-06-15 15:55:00|5667|5657|5663|5653|5669|5660|5660|5650|2900
1655308800000|2022-06-15 16:00:00|5660|5654|5662|5654|5677|5667|5660|5653|3656
1655309100000|2022-06-15 16:05:00|5661|5655|5656|5650|5666|5655|5655|5650|2167
1655309400000|2022-06-15 16:10:00|5658|5651|5657|5651|5658|5653|5653|5648|3148
1655309700000|2022-06-15 16:15:00|5656|5650|5655|5646|5665|5654|5650|5637|3454
1655310000000|2022-06-15 16:20:00|5656|5643|5658|5648|5658|5649|5644|5637|1886
1655310300000|2022-06-15 16:25:00|5657|5649|5657|5649|5662|5651|5648|5643|1744
1655310600000|2022-06-15 16:30:00|5658|5650|5651|5645|5663|5658|5651|5645|1693
1655310900000|2022-06-15 16:35:00|5650|5643|5647|5641|5654|5647|5642|5637|3788
1655311200000|2022-06-15 16:40:00|5646|5638|5646|5643|5651|5647|5643|5638|3058
1655311500000|2022-06-15 16:45:00|5645|5638|5638|5630|5647|5639|5630|5626|5350
1655311800000|2022-06-15 16:50:00|5637|5626|5621|5615|5638|5631|5619|5608|4430
1655312100000|2022-06-15 16:55:00|5620|5614|5607|5597|5621|5614|5594|5588|15410
1655312400000|2022-06-15 17:00:00|5608|5598|5604|5594|5618|5604|5597|5588|3230
1655312700000|2022-06-15 17:05:00|5602|5595|5611|5602|5622|5610|5599|5592|1298
1655313000000|2022-06-15 17:10:00|5610|5600|5609|5602|5625|5611|5609|5597|828
1655313300000|2022-06-15 17:15:00|5608|5597|5613|5601|5617|5605|5601|5588|1034
1655313600000|2022-06-15 17:20:00|5610|5600|5606|5600|5613|5601|5597|5588|2106
1655313900000|2022-06-15 17:25:00|5610|5603|5610|5601|5624|5606|5594|5583|3624
1655314200000|2022-06-15 17:30:00|5622|5600|5602|5592|5622|5605|5601|5583|3125
1655314500000|2022-06-15 17:35:00|5604|5591|5612|5602|5618|5604|5598|5583|400
1655314800000|2022-06-15 17:40:00|5611|5600|5600|5592|5613|5601|5598|5583|1314
1655315100000|2022-06-15 17:45:00|5599|5591|5599|5590|5608|5602|5590|5583|3278
1655315400000|2022-06-15 17:50:00|5598|5585|5611|5603|5619|5610|5591|5585|1948
1655315700000|2022-06-15 17:55:00|5613|5605|5644|5612|5644|5619|5605|5590|4745
1655316000000|2022-06-15 18:00:00|5646|5613|5596|5575|5676|5640|5585|5570|18101
1655316300000|2022-06-15 18:05:00|5595|5576|5596|5580|5626|5601|5574|5560|5448
1655316600000|2022-06-15 18:10:00|5594|5577|5623|5596|5637|5608|5575|5560|4159
1655316900000|2022-06-15 18:15:00|5622|5603|5653|5636|5667|5640|5616|5591|1852
1655317200000|2022-06-15 18:20:00|5658|5637|5635|5616|5671|5656|5629|5614|5425
1655317500000|2022-06-15 18:25:00|5634|5620|5605|5586|5647|5634|5603|5574|5868
1655317800000|2022-06-15 18:30:00|5604|5570|5579|5561|5607|5590|5552|5530|7970
1655318100000|2022-06-15 18:35:00|5582|5541|5600|5582|5600|5582|5568|5541|8600
1655318400000|2022-06-15 18:40:00|5700|5683|5747|5732|5747|5733|5698|5663|5062
1655318700000|2022-06-15 18:45:00|5751|5737|5749|5720|5777|5752|5714|5683|10446
1655319000000|2022-06-15 18:50:00|5748|5719|5697|5673|5761|5724|5679|5642|3471
1655319300000|2022-06-15 18:55:00|5702|5679|5690|5668|5706|5687|5663|5636|4373
1655319600000|2022-06-15 19:00:00|5691|5669|5698|5680|5716|5698|5669|5642|5875
1655319900000|2022-06-15 19:05:00|5706|5682|5710|5702|5724|5702|5689|5666|4858
1655320200000|2022-06-15 19:10:00|5709|5696|5700|5685|5731|5714|5675|5643|4830
1655320500000|2022-06-15 19:15:00|5698|5683|5705|5690|5705|5693|5687|5656|6277
1655320800000|2022-06-15 19:20:00|5701|5691|5754|5744|5764|5746|5701|5691|5240
1655321100000|2022-06-15 19:25:00|5755|5745|5776|5765|5776|5765|5738|5715|3485
1655321400000|2022-06-15 19:30:00|5771|5766|5787|5778|5810|5806|5766|5762|15212
1655321700000|2022-06-15 19:35:00|5786|5769|5768|5759|5787|5780|5751|5734|8213
1655322000000|2022-06-15 19:40:00|5766|5757|5731|5724|5766|5757|5727|5708|7736
1655322300000|2022-06-15 19:45:00|5730|5723|5716|5709|5731|5727|5708|5699|13470
1655322600000|2022-06-15 19:50:00|5715|5708|5704|5699|5719|5708|5687|5676|13265
1655322900000|2022-06-15 19:55:00|5705|5700|5710|5709|5721|5715|5699|5687|32395
1655386200000|2022-06-16 13:30:00|5480|5442|5498|5479|5540|5521|5428|5412|60452
1655386500000|2022-06-16 13:35:00|5515|5484|5574|5553|5599|5577|5490|5471|30903
1655386800000|2022-06-16 13:40:00|5573|5537|5547|5526|5610|5585|5543|5512|19172
1655387100000|2022-06-16 13:45:00|5546|5527|5471|5452|5547|5528|5465|5452|14972
1655387400000|2022-06-16 13:50:00|5468|5453|5442|5426|5489|5477|5441|5426|14487
1655387700000|2022-06-16 13:55:00|5441|5427|5402|5388|5441|5432|5400|5387|35702
1655388000000|2022-06-16 14:00:00|5401|5385|5403|5390|5428|5416|5376|5362|19124
1655388300000|2022-06-16 14:05:00|5407|5391|5393|5381|5420|5398|5379|5371|18735
1655388600000|2022-06-16 14:10:00|5394|5382|5391|5376|5416|5402|5386|5373|10609
1655388900000|2022-06-16 14:15:00|5389|5373|5345|5335|5394|5386|5344|5331|11996
1655389200000|2022-06-16 14:20:00|5344|5331|5330|5320|5373|5360|5316|5305|14811
1655389500000|2022-06-16 14:25:00|5331|5321|5325|5309|5368|5349|5316|5304|9807
1655389800000|2022-06-16 14:30:00|5324|5307|5312|5300|5335|5314|5287|5282|18612
1655390100000|2022-06-16 14:35:00|5311|5302|5310|5302|5336|5320|5305|5298|13744
1655390400000|2022-06-16 14:40:00|5311|5300|5274|5267|5317|5308|5274|5260|12548
1655390700000|2022-06-16 14:45:00|5273|5261|5264|5259|5284|5266|5251|5249|14303
1655391000000|2022-06-16 14:50:00|5263|5260|5293|5272|5299|5286|5251|5240|10358
1655391300000|2022-06-16 14:55:00|5295|5273|5313|5300|5320|5306|5290|5273|9310
1655391600000|2022-06-16 15:00:00|5312|5301|5328|5315|5348|5334|5312|5301|4169
1655391900000|2022-06-16 15:05:00|5327|5313|5319|5308|5346|5325|5316|5300|5799
1655392200000|2022-06-16 15:10:00|5320|5311|5300|5288|5329|5317|5300|5282|4612
1655392500000|2022-06-16 15:15:00|5299|5284|5276|5263|5317|5307|5263|5252|11906
1655392800000|2022-06-16 15:20:00|5275|5259|5277|5266|5288|5276|5268|5254|3916
1655393100000|2022-06-16 15:25:00|5281|5262|5294|5279|5308|5296|5273|5261|7042
1655393400000|2022-06-16 15:30:00|5295|5280|5286|5274|5302|5295|5275|5261|4006
1655393700000|2022-06-16 15:35:00|5285|5269|5304|5301|5304|5302|5270|5261|6122
1655394000000|2022-06-16 15:40:00|5306|5302|5312|5297|5316|5303|5279|5261|4644
1655394300000|2022-06-16 15:45:00|5311|5298|5316|5308|5331|5308|5300|5289|5557
1655394600000|2022-06-16 15:50:00|5323|5309|5307|5293|5323|5312|5304|5288|3082
1655394900000|2022-06-16 15:55:00|5306|5294|5328|5316|5328|5319|5304|5294|10265
1655395200000|2022-06-16 16:00:00|5332|5318|5315|5306|5337|5321|5298|5290|6871
1655395500000|2022-06-16 16:05:00|5314|5308|5320|5310|5327|5313|5307|5291|6719
1655395800000|2022-06-16 16:10:00|5319|5311|5321|5310|5350|5337|5319|5307|3187
1655396100000|2022-06-16 16:15:00|5320|5311|5325|5314|5325|5322|5318|5295|3069
1655396400000|2022-06-16 16:20:00|5324|5313|5300|5288|5333|5319|5300|5288|2125
1655396700000|2022-06-16 16:25:00|5303|5290|5295|5284|5303|5292|5282|5275|3332
1655397000000|2022-06-16 16:30:00|5294|5287|5293|5281|5300|5291|5279|5275|4968
1655397300000|2022-06-16 16:35:00|5292|5279|5279|5275|5298|5289|5278|5273|7950
1655397600000|2022-06-16 16:40:00|5281|5273|5318|5308|5340|5311|5279|5270|5480
1655397900000|2022-06-16 16:45:00|5317|5307|5336|5323|5350|5337|5309|5299|6228
1655398200000|2022-06-16 16:50:00|5341|5324|5338|5326|5349|5339|5329|5318|10270
1655398500000|2022-06-16 16:55:00|5337|5320|5334|5318|5338|5323|5309|5302|8004
1655398800000|2022-06-16 17:00:00|5333|5305|5313|5307|5339|5326|5307|5300|5082
1655399100000|2022-06-16 17:05:00|5312|5304|5327|5313|5333|5319|5304|5293|3948
1655399400000|2022-06-16 17:10:00|5326|5309|5312|5300|5327|5313|5308|5300|4583
1655399700000|2022-06-16 17:15:00|5313|5301|5301|5291|5318|5310|5300|5291|4201
1655400000000|2022-06-16 17:20:00|5300|5292|5295|5287|5306|5295|5289|5284|6355
1655400300000|2022-06-16 17:25:00|5293|5286|5313|5298|5332|5310|5286|5284|3302
1655400600000|2022-06-16 17:30:00|5312|5299|5313|5305|5327|5314|5303|5281|5822
1655400900000|2022-06-16 17:35:00|5312|5306|5304|5294|5313|5307|5297|5286|3633
1655401200000|2022-06-16 17:40:00|5303|5295|5291|5286|5308|5297|5291|5284|7140
1655401500000|2022-06-16 17:45:00|5292|5288|5291|5284|5298|5291|5275|5272|6846
1655401800000|2022-06-16 17:50:00|5290|5285|5298|5291|5300|5291|5284|5279|3705
1655402100000|2022-06-16 17:55:00|5297|5292|5290|5286|5300|5294|5288|5283|9941
1655402400000|2022-06-16 18:00:00|5291|5287|5305|5297|5306|5299|5287|5279|6272
1655402700000|2022-06-16 18:05:00|5306|5298|5308|5300|5327|5315|5304|5297|7111
1655403000000|2022-06-16 18:10:00|5307|5301|5311|5302|5325|5310|5306|5300|4094
1655403300000|2022-06-16 18:15:00|5308|5300|5314|5308|5325|5308|5294|5288|6404
1655403600000|2022-06-16 18:20:00|5315|5310|5299|5295|5325|5310|5299|5287|6909
1655403900000|2022-06-16 18:25:00|5298|5294|5286|5280|5298|5294|5285|5276|4403
1655404200000|2022-06-16 18:30:00|5285|5281|5283|5280|5286|5282|5279|5276|6387
1655404500000|2022-06-16 18:35:00|5282|5281|5302|5295|5311|5300|5282|5280|10940
1655404800000|2022-06-16 18:40:00|5305|5296|5312|5305|5339|5325|5300|5295|4863
1655405100000|2022-06-16 18:45:00|5313|5303|5289|5282|5321|5316|5287|5280|5742
1655405400000|2022-06-16 18:50:00|5288|5283|5289|5284|5291|5287|5284|5280|6178
1655405700000|2022-06-16 18:55:00|5288|5283|5289|5284|5300|5296|5283|5280|7290
1655406000000|2022-06-16 19:00:00|5291|5285|5347|5340|5350|5341|5289|5285|10009
1655406300000|2022-06-16 19:05:00|5346|5339|5334|5325|5346|5339|5315|5304|6389
1655406600000|2022-06-16 19:10:00|5333|5324|5310|5302|5341|5334|5310|5298|6016
1655406900000|2022-06-16 19:15:00|5311|5303|5306|5301|5319|5307|5304|5297|13983
1655407200000|2022-06-16 19:20:00|5308|5302|5335|5326|5344|5330|5308|5302|5810
1655407500000|2022-06-16 19:25:00|5334|5325|5327|5318|5347|5341|5326|5311|9313
1655407800000|2022-06-16 19:30:00|5326|5319|5304|5300|5332|5326|5304|5300|9448
1655408100000|2022-06-16 19:35:00|5306|5298|5338|5308|5361|5335|5306|5298|3571
1655408400000|2022-06-16 19:40:00|5337|5307|5342|5324|5361|5344|5330|5307|2654
1655408700000|2022-06-16 19:45:00|5340|5323|5346|5339|5376|5352|5339|5323|3445
1655409000000|2022-06-16 19:50:00|5347|5340|5375|5359|5376|5365|5347|5323|3180
1655409300000|2022-06-16 19:55:00|5376|5360|5413|5335|5414|5375|5346|5320|10182
1655472600000|2022-06-17 13:30:00|5650|5560|5597|5564|5665|5650|5580|5541|23080
1655472900000|2022-06-17 13:35:00|5596|5565|5605|5575|5625|5604|5568|5542|11208
1655473200000|2022-06-17 13:40:00|5608|5578|5646|5620|5660|5652|5608|5575|9147
1655473500000|2022-06-17 13:45:00|5655|5621|5660|5632|5678|5654|5620|5580|12785
1655473800000|2022-06-17 13:50:00|5657|5633|5604|5581|5674|5666|5601|5570|14385
1655474100000|2022-06-17 13:55:00|5603|5588|5597|5571|5614|5604|5597|5563|5000
1655474400000|2022-06-17 14:00:00|5596|5570|5544|5526|5596|5574|5526|5508|15448
1655474700000|2022-06-17 14:05:00|5543|5527|5518|5500|5568|5547|5518|5500|5779
1655475000000|2022-06-17 14:10:00|5517|5501|5514|5500|5531|5514|5489|5465|6057
1655475300000|2022-06-17 14:15:00|5513|5501|5480|5469|5515|5505|5470|5465|6976
1655475600000|2022-06-17 14:20:00|5484|5470|5500|5486|5500|5487|5465|5454|6342
1655475900000|2022-06-17 14:25:00|5505|5487|5522|5495|5534|5507|5487|5468|5527
1655476200000|2022-06-17 14:30:00|5520|5496|5461|5450|5530|5518|5461|5450|9143
1655476500000|2022-06-17 14:35:00|5460|5448|5470|5456|5478|5463|5428|5400|13662
1655476800000|2022-06-17 14:40:00|5471|5457|5494|5480|5502|5483|5471|5457|4321
1655477100000|2022-06-17 14:45:00|5493|5481|5437|5419|5495|5481|5427|5402|5086
1655477400000|2022-06-17 14:50:00|5436|5418|5430|5418|5444|5430|5426|5410|10379
1655477700000|2022-06-17 14:55:00|5429|5421|5453|5440|5470|5443|5423|5411|4978
1655478000000|2022-06-17 15:00:00|5452|5452|5491|5462|5500|5479|5438|5425|5280
1655478300000|2022-06-17 15:05:00|5490|5464|5512|5500|5529|5510|5479|5458|2421
1655478600000|2022-06-17 15:10:00|5516|5510|5489|5476|5516|5510|5488|5466|1756
1655478900000|2022-06-17 15:15:00|5491|5477|5510|5496|5521|5498|5487|5468|5648
1655479200000|2022-06-17 15:20:00|5508|5497|5473|5453|5508|5498|5462|5445|3893
1655479500000|2022-06-17 15:25:00|5472|5454|5502|5490|5502|5490|5472|5449|6843
1655479800000|2022-06-17 15:30:00|5508|5491|5490|5473|5523|5504|5474|5471|2100
1655480100000|2022-06-17 15:35:00|5489|5474|5498|5480|5504|5482|5472|5450|2959
1655480400000|2022-06-17 15:40:00|5516|5481|5496|5481|5516|5493|5496|5469|400
1655480700000|2022-06-17 15:45:00|5495|5477|5528|5516|5531|5516|5489|5474|1400
1655481000000|2022-06-17 15:50:00|5526|5513|5485|5474|5526|5516|5485|5472|3602
1655481300000|2022-06-17 15:55:00|5487|5476|5498|5491|5507|5501|5487|5476|5210
1655481600000|2022-06-17 16:00:00|5497|5490|5488|5479|5500|5491|5482|5469|5392
1655481900000|2022-06-17 16:05:00|5489|5480|5516|5508|5535|5515|5489|5480|6047
1655482200000|2022-06-17 16:10:00|5517|5509|5528|5525|5538|5525|5511|5500|2804
1655482500000|2022-06-17 16:15:00|5532|5523|5509|5498|5534|5523|5500|5483|3826
1655482800000|2022-06-17 16:20:00|5508|5499|5520|5507|5540|5520|5505|5497|3100
1655483100000|2022-06-17 16:25:00|5519|5508|5519|5511|5540|5521|5518|5501|2551
1655483400000|2022-06-17 16:30:00|5535|5512|5513|5504|5535|5525|5512|5498|3056
1655483700000|2022-06-17 16:35:00|5512|5505|5525|5513|5532|5516|5491|5480|5456
1655484000000|2022-06-17 16:40:00|5522|5517|5531|5523|5540|5534|5516|5508|5548
1655484300000|2022-06-17 16:45:00|5535|5525|5534|5527|5540|5527|5526|5511|1911
1655484600000|2022-06-17 16:50:00|5533|5524|5506|5498|5533|5524|5503|5497|4421
1655484900000|2022-06-17 16:55:00|5505|5500|5514|5500|5527|5516|5505|5495|3000
1655485200000|2022-06-17 17:00:00|5513|5498|5540|5527|5540|5528|5509|5497|4569
1655485500000|2022-06-17 17:05:00|5539|5528|5555|5546|5562|5549|5533|5521|3731
1655485800000|2022-06-17 17:10:00|5558|5547|5558|5549|5573|5552|5547|5539|7974
1655486100000|2022-06-17 17:15:00|5557|5548|5555|5543|5560|5549|5545|5529|3925
1655486400000|2022-06-17 17:20:00|5554|5544|5545|5534|5555|5546|5537|5522|1967
1655486700000|2022-06-17 17:25:00|5544|5533|5515|5502|5544|5534|5515|5497|3520
1655487000000|2022-06-17 17:30:00|5514|5503|5524|5509|5525|5509|5502|5487|3804
1655487300000|2022-06-17 17:35:00|5521|5505|5517|5507|5536|5513|5506|5492|2850
1655487600000|2022-06-17 17:40:00|5516|5504|5502|5489|5526|5512|5500|5486|1902
1655487900000|2022-06-17 17:45:00|5501|5491|5499|5489|5510|5491|5487|5462|4720
1655488200000|2022-06-17 17:50:00|5500|5490|5526|5509|5526|5509|5500|5484|3969
1655488500000|2022-06-17 17:55:00|5525|5510|5529|5519|5545|5531|5525|5510|2691
1655488800000|2022-06-17 18:00:00|5528|5520|5526|5520|5540|5528|5523|5517|4150
1655489100000|2022-06-17 18:05:00|5529|5518|5537|5527|5546|5527|5519|5511|2572
1655489400000|2022-06-17 18:10:00|5535|5528|5529|5521|5535|5529|5523|5514|2247
1655489700000|2022-06-17 18:15:00|5532|5522|5520|5512|5550|5531|5520|5506|3025
1655490000000|2022-06-17 18:20:00|5521|5513|5530|5527|5536|5531|5521|5512|5050
1655490300000|2022-06-17 18:25:00|5531|5526|5529|5521|5551|5536|5529|5517|3950
1655490600000|2022-06-17 18:30:00|5527|5517|5527|5518|5532|5521|5500|5496|3685
1655490900000|2022-06-17 18:35:00|5549|5519|5533|5526|5549|5526|5523|5511|3022
1655491200000|2022-06-17 18:40:00|5531|5527|5530|5517|5548|5532|5527|5517|3443
1655491500000|2022-06-17 18:45:00|5529|5511|5509|5499|5529|5517|5503|5490|4068
1655491800000|2022-06-17 18:50:00|5508|5495|5501|5491|5508|5498|5494|5484|1655
1655492100000|2022-06-17 18:55:00|5502|5492|5498|5489|5507|5496|5494|5483|3600
1655492400000|2022-06-17 19:00:00|5497|5490|5497|5484|5509|5491|5479|5471|3495
1655492700000|2022-06-17 19:05:00|5498|5485|5494|5487|5498|5487|5485|5477|17595
1655493000000|2022-06-17 19:10:00|5493|5485|5467|5460|5493|5485|5462|5451|6133
1655493300000|2022-06-17 19:15:00|5466|5458|5491|5475|5505|5482|5465|5448|4710
1655493600000|2022-06-17 19:20:00|5490|5476|5498|5492|5525|5508|5490|5476|4047
1655493900000|2022-06-17 19:25:00|5499|5485|5502|5494|5515|5505|5499|5485|3703
1655494200000|2022-06-17 19:30:00|5501|5493|5485|5480|5501|5493|5483|5474|3494
1655494500000|2022-06-17 19:35:00|5486|5481|5520|5516|5525|5517|5486|5480|14309
1655494800000|2022-06-17 19:40:00|5519|5512|5509|5503|5524|5521|5509|5500|13511
1655495100000|2022-06-17 19:45:00|5508|5504|5514|5506|5523|5516|5504|5498|16056
1655495400000|2022-06-17 19:50:00|5515|5525|5560|5554|5560|5555|5515|5505|19194
1655495700000|2022-06-17 19:55:00|5569|5561|5599|5595|5612|5606|5564|5555|98169
1655818200000|2022-06-21 13:30:00|5898|5820|5889|5870|5948|5914|5871|5820|59299
1655818500000|2022-06-21 13:35:00|5888|5871|5990|5971|6000|5997|5888|5871|39857
1655818800000|2022-06-21 13:40:00|5989|5972|6068|6054|6074|6054|5963|5950|33977
1655819100000|2022-06-21 13:45:00|6067|6052|6029|6002|6069|6056|5996|5980|23780
1655819400000|2022-06-21 13:50:00|6028|6003|6063|6051|6078|6063|6019|6003|30838
1655819700000|2022-06-21 13:55:00|6062|6050|6063|6052|6066|6052|6015|6009|18267
1655820000000|2022-06-21 14:00:00|6062|6053|6084|6062|6088|6075|6048|6038|14975
1655820300000|2022-06-21 14:05:00|6083|6063|6094|6080|6128|6111|6075|6063|33736
1655820600000|2022-06-21 14:10:00|6093|6078|6097|6083|6100|6087|6061|6029|7617
1655820900000|2022-06-21 14:15:00|6096|6081|6096|6084|6097|6084|6041|6032|8539
1655821200000|2022-06-21 14:20:00|6095|6083|6077|6066|6100|6094|6073|6064|5962
1655821500000|2022-06-21 14:25:00|6080|6067|6060|6041|6090|6080|6058|6040|15694
1655821800000|2022-06-21 14:30:00|6064|6042|6121|6107|6140|6128|6064|6042|16188
1655822100000|2022-06-21 14:35:00|6120|6105|6154|6143|6168|6156|6111|6104|28586
1655822400000|2022-06-21 14:40:00|6160|6144|6177|6163|6185|6176|6158|6143|10690
1655822700000|2022-06-21 14:45:00|6176|6164|6172|6161|6185|6172|6165|6157|4839
1655823000000|2022-06-21 14:50:00|6174|6162|6211|6202|6215|6208|6174|6162|24754
1655823300000|2022-06-21 14:55:00|6215|6203|6180|6166|6225|6210|6180|6166|7154
1655823600000|2022-06-21 15:00:00|6170|6167|6217|6205|6220|6211|6170|6166|3023
1655823900000|2022-06-21 15:05:00|6220|6207|6234|6219|6239|6227|6210|6205|12712
1655824200000|2022-06-21 15:10:00|6233|6220|6214|6204|6234|6220|6195|6179|6452
1655824500000|2022-06-21 15:15:00|6213|6205|6248|6238|6248|6244|6213|6205|8042
1655824800000|2022-06-21 15:20:00|6250|6239|6249|6240|6259|6250|6236|6227|18854
1655825100000|2022-06-21 15:25:00|6248|6239|6287|6275|6290|6278|6242|6235|40946
1655825400000|2022-06-21 15:30:00|6288|6276|6278|6267|6289|6278|6269|6261|16709
1655825700000|2022-06-21 15:35:00|6277|6268|6245|6232|6278|6269|6229|6219|23806
1655826000000|2022-06-21 15:40:00|6244|6233|6258|6244|6267|6250|6240|6232|18035
1655826300000|2022-06-21 15:45:00|6257|6238|6248|6238|6264|6258|6229|6219|13884
1655826600000|2022-06-21 15:50:00|6247|6234|6220|6209|6248|6235|6204|6201|7192
1655826900000|2022-06-21 15:55:00|6219|6210|6261|6256|6264|6256|6210|6209|17110
1655827200000|2022-06-21 16:00:00|6262|6257|6258|6252|6290|6282|6257|6252|21830
1655827500000|2022-06-21 16:05:00|6256|6248|6214|6200|6256|6248|6202|6200|17593
1655827800000|2022-06-21 16:10:00|6212|6201|6249|6232|6251|6242|6210|6201|29637
1655828100000|2022-06-21 16:15:00|6250|6233|6214|6202|6250|6243|6213|6201|11544
1655828400000|2022-06-21 16:20:00|6213|6205|6195|6185|6221|6208|6184|6175|4950
1655828700000|2022-06-21 16:25:00|6203|6186|6218|6210|6218|6213|6194|6185|5610
1655829000000|2022-06-21 16:30:00|6214|6208|6216|6203|6222|6208|6192|6181|3918
1655829300000|2022-06-21 16:35:00|6210|6201|6248|6235|6250|6236|6206|6199|6461
1655829600000|2022-06-21 16:40:00|6242|6236|6261|6253|6270|6256|6238|6230|6271
1655829900000|2022-06-21 16:45:00|6266|6254|6285|6277|6285|6279|6266|6253|6173
1655830200000|2022-06-21 16:50:00|6288|6278|6294|6284|6294|6286|6275|6265|5904
1655830500000|2022-06-21 16:55:00|6293|6285|6309|6300|6312|6305|6293|6284|15183
1655830800000|2022-06-21 17:00:00|6308|6301|6307|6299|6309|6308|6302|6296|8018
1655831100000|2022-06-21 17:05:00|6306|6298|6301|6292|6308|6306|6295|6285|10176
1655831400000|2022-06-21 17:10:00|6303|6293|6311|6307|6315|6311|6300|6292|9636
1655831700000|2022-06-21 17:15:00|6310|6305|6302|6292|6315|6306|6300|6292|6110
1655832000000|2022-06-21 17:20:00|6309|6294|6314|6306|6315|6308|6297|6292|5434
1655832300000|2022-06-21 17:25:00|6312|6307|6302|6291|6313|6307|6286|6278|14637
1655832600000|2022-06-21 17:30:00|6303|6292|6305|6294|6315|6304|6302|6291|6404
1655832900000|2022-06-21 17:35:00|6306|6295|6284|6275|6315|6301|6284|6272|12492
1655833200000|2022-06-21 17:40:00|6283|6273|6289|6276|6302|6285|6278|6273|5376
1655833500000|2022-06-21 17:45:00|6294|6277|6264|6256|6294|6278|6246|6237|7673
1655833800000|2022-06-21 17:50:00|6266|6260|6271|6264|6276|6268|6266|6260|3600
1655834100000|2022-06-21 17:55:00|6270|6262|6275|6264|6287|6272|6264|6260|3801
1655834400000|2022-06-21 18:00:00|6274|6263|6273|6267|6279|6270|6265|6257|7123
1655834700000|2022-06-21 18:05:00|6274|6268|6273|6260|6287|6276|6261|6256|9996
1655835000000|2022-06-21 18:10:00|6271|6261|6269|6261|6285|6267|6268|6261|2400
1655835300000|2022-06-21 18:15:00|6270|6262|6275|6267|6282|6272|6269|6261|2984
1655835600000|2022-06-21 18:20:00|6276|6268|6290|6281|6290|6286|6275|6268|8307
1655835900000|2022-06-21 18:25:00|6289|6282|6289|6284|6290|6284|6282|6277|7224
1655836200000|2022-06-21 18:30:00|6290|6285|6292|6285|6300|6289|6286|6284|7457
1655836500000|2022-06-21 18:35:00|6294|6286|6272|6263|6297|6286|6270|6259|4238
1655836800000|2022-06-21 18:40:00|6271|6262|6292|6282|6299|6286|6271|6262|4375
1655837100000|2022-06-21 18:45:00|6291|6281|6274|6262|6293|6282|6268|6260|2916
1655837400000|2022-06-21 18:50:00|6273|6263|6287|6278|6287|6280|6271|6262|3186
1655837700000|2022-06-21 18:55:00|6289|6279|6272|6266|6297|6285|6272|6266|5855
1655838000000|2022-06-21 19:00:00|6271|6256|6265|6257|6275|6262|6258|6256|4973
1655838300000|2022-06-21 19:05:00|6268|6258|6271|6264|6271|6265|6265|6257|1500
1655838600000|2022-06-21 19:10:00|6278|6265|6287|6276|6292|6277|6268|6263|4200
1655838900000|2022-06-21 19:15:00|6286|6277|6279|6270|6292|6280|6273|6269|4630
1655839200000|2022-06-21 19:20:00|6278|6271|6275|6269|6281|6274|6272|6265|7493
1655839500000|2022-06-21 19:25:00|6274|6268|6283|6274|6286|6275|6271|6266|5186
1655839800000|2022-06-21 19:30:00|6282|6275|6276|6271|6284|6277|6269|6266|5789
1655840100000|2022-06-21 19:35:00|6275|6269|6256|6248|6275|6269|6256|6248|8299
1655840400000|2022-06-21 19:40:00|6257|6249|6243|6236|6258|6250|6243|6233|7282
1655840700000|2022-06-21 19:45:00|6242|6237|6220|6213|6244|6240|6216|6211|11691
1655841000000|2022-06-21 19:50:00|6219|6211|6201|6197|6238|6228|6195|6185|18848
1655841300000|2022-06-21 19:55:00|6200|6195|6197|6189|6202|6197|6179|6163|75274
1655904600000|2022-06-22 13:30:00|5997|5941|6133|6109|6150|6109|5948|5914|74152
1655904900000|2022-06-22 13:35:00|6131|6110|6167|6145|6180|6157|6101|6081|20387
1655905200000|2022-06-22 13:40:00|6166|6146|6113|6084|6167|6151|6052|6036|18251
1655905500000|2022-06-22 13:45:00|6120|6085|6094|6072|6120|6107|6072|6052|11828
1655905800000|2022-06-22 13:50:00|6093|6062|6134|6118|6146|6126|6066|6049|9690
1655906100000|2022-06-22 13:55:00|6132|6120|6112|6100|6147|6132|6107|6100|14011
1655906400000|2022-06-22 14:00:00|6111|6102|6090|6076|6113|6109|6065|6054|8122
1655906700000|2022-06-22 14:05:00|6087|6075|6120|6106|6130|6120|6066|6057|11029
1655907000000|2022-06-22 14:10:00|6119|6097|6120|6112|6130|6114|6107|6087|1550
1655907300000|2022-06-22 14:15:00|6119|6113|6092|6081|6122|6115|6078|6066|4243
1655907600000|2022-06-22 14:20:00|6090|6079|6116|6102|6123|6109|6090|6079|7583
1655907900000|2022-06-22 14:25:00|6115|6103|6129|6122|6147|6139|6100|6093|11525
1655908200000|2022-06-22 14:30:00|6128|6119|6121|6114|6134|6123|6108|6096|12134
1655908500000|2022-06-22 14:35:00|6126|6115|6123|6108|6140|6130|6107|6093|11764
1655908800000|2022-06-22 14:40:00|6121|6109|6048|6036|6129|6115|6048|6029|8317
1655909100000|2022-06-22 14:45:00|6047|6035|6045|6029|6068|6054|6020|6005|8845
1655909400000|2022-06-22 14:50:00|6053|6030|6099|6078|6100|6078|6050|6030|5399
1655909700000|2022-06-22 14:55:00|6093|6083|6064|6057|6115|6094|6064|6057|11021
1655910000000|2022-06-22 15:00:00|6068|6060|6067|6057|6075|6062|6030|6024|11308
1655910300000|2022-06-22 15:05:00|6065|6048|6074|6064|6078|6064|6057|6048|3220
1655910600000|2022-06-22 15:10:00|6070|6065|6062|6055|6088|6075|6059|6048|3762
1655910900000|2022-06-22 15:15:00|6061|6052|6085|6071|6092|6073|6060|6050|1250
1655911200000|2022-06-22 15:20:00|6093|6072|6078|6063|6093|6079|6062|6041|1152
1655911500000|2022-06-22 15:25:00|6087|6064|6084|6076|6087|6082|6078|6063|2287
1655911800000|2022-06-22 15:30:00|6087|6077|6102|6094|6112|6099|6086|6076|12956
1655912100000|2022-06-22 15:35:00|6108|6095|6102|6096|6112|6101|6093|6086|3520
1655912400000|2022-06-22 15:40:00|6101|6094|6069|6051|6101|6096|6069|6045|5330
1655912700000|2022-06-22 15:45:00|6064|6041|6063|6053|6069|6060|6052|6041|1494
1655913000000|2022-06-22 15:50:00|6062|6055|6042|6032|6062|6055|6039|6025|1783
1655913300000|2022-06-22 15:55:00|6048|6033|6047|6040|6055|6047|6046|6032|1634
1655913600000|2022-06-22 16:00:00|6049|6041|6073|6062|6095|6075|6049|6041|2258
1655913900000|2022-06-22 16:05:00|6072|6063|6074|6066|6095|6072|6068|6063|6452
1655914200000|2022-06-22 16:10:00|6078|6065|6084|6079|6085|6082|6069|6063|12499
1655914500000|2022-06-22 16:15:00|6085|6080|6095|6088|6112|6102|6085|6080|6139
1655914800000|2022-06-22 16:20:00|6094|6090|6092|6087|6103|6097|6080|6073|16437
1655915100000|2022-06-22 16:25:00|6096|6088|6102|6097|6111|6101|6095|6087|24232
1655915400000|2022-06-22 16:30:00|6103|6096|6122|6113|6125|6115|6103|6096|7112
1655915700000|2022-06-22 16:35:00|6121|6114|6107|6100|6128|6120|6106|6097|6383
1655916000000|2022-06-22 16:40:00|6108|6101|6114|6109|6114|6109|6106|6100|4961
1655916300000|2022-06-22 16:45:00|6113|6108|6097|6089|6114|6111|6097|6087|1320
1655916600000|2022-06-22 16:50:00|6096|6087|6091|6080|6105|6094|6067|6046|11372
1655916900000|2022-06-22 16:55:00|6090|6081|6101|6096|6114|6100|6087|6080|3589
1655917200000|2022-06-22 17:00:00|6105|6097|6083|6074|6111|6099|6073|6055|3638
1655917500000|2022-06-22 17:05:00|6088|6075|6093|6085|6094|6087|6088|6075|829
1655917800000|2022-06-22 17:10:00|6092|6086|6104|6089|6109|6098|6092|6084|3322
1655918100000|2022-06-22 17:15:00|6103|6090|6109|6103|6110|6103|6099|6089|870
1655918400000|2022-06-22 17:20:00|6115|6104|6103|6096|6115|6104|6099|6093|3052
1655918700000|2022-06-22 17:25:00|6100|6093|6103|6098|6110|6103|6091|6077|12422
1655919000000|2022-06-22 17:30:00|6100|6093|6103|6098|6109|6102|6098|6093|7627
1655919300000|2022-06-22 17:35:00|6102|6096|6109|6102|6109|6104|6094|6089|6305
1655919600000|2022-06-22 17:40:00|6108|6103|6109|6101|6115|6107|6103|6089|2380
1655919900000|2022-06-22 17:45:00|6108|6100|6101|6097|6109|6104|6101|6096|1665
1655920200000|2022-06-22 17:50:00|6099|6096|6089|6082|6106|6098|6089|6081|4823
1655920500000|2022-06-22 17:55:00|6088|6083|6101|6095|6107|6096|6088|6082|4200
1655920800000|2022-06-22 18:00:00|6115|6096|6110|6096|6115|6100|6099|6090|1159
1655921100000|2022-06-22 18:05:00|6109|6097|6113|6106|6120|6113|6108|6097|1500
1655921400000|2022-06-22 18:10:00|6112|6099|6108|6103|6113|6104|6104|6098|2206
1655921700000|2022-06-22 18:15:00|6113|6104|6102|6096|6118|6112|6098|6087|1590
1655922000000|2022-06-22 18:20:00|6103|6097|6097|6092|6105|6099|6093|6087|5388
1655922300000|2022-06-22 18:25:00|6096|6089|6079|6075|6096|6089|6079|6075|1993
1655922600000|2022-06-22 18:30:00|6083|6076|6097|6090|6108|6098|6083|6076|17365
1655922900000|2022-06-22 18:35:00|6096|6091|6102|6097|6110|6100|6095|6090|7393
1655923200000|2022-06-22 18:40:00|6101|6094|6070|6065|6101|6095|6069|6056|3480
1655923500000|2022-06-22 18:45:00|6069|6064|6067|6061|6076|6068|6059|6048|14063
1655923800000|2022-06-22 18:50:00|6066|6060|6087|6082|6087|6083|6063|6060|10870
1655924100000|2022-06-22 18:55:00|6090|6083|6088|6083|6103|6094|6088|6079|4545
1655924400000|2022-06-22 19:00:00|6086|6075|6097|6093|6105|6096|6076|6071|5345
1655924700000|2022-06-22 19:05:00|6100|6088|6089|6084|6100|6092|6084|6081|4132
1655925000000|2022-06-22 19:10:00|6088|6083|6090|6085|6097|6093|6085|6083|9913
1655925300000|2022-06-22 19:15:00|6091|6086|6076|6069|6091|6086|6066|6059|8293
1655925600000|2022-06-22 19:20:00|6075|6070|6083|6079|6091|6086|6073|6070|7952
1655925900000|2022-06-22 19:25:00|6082|6078|6072|6066|6096|6084|6071|6066|9089
1655926200000|2022-06-22 19:30:00|6071|6065|6067|6062|6073|6069|6057|6045|8491
1655926500000|2022-06-22 19:35:00|6065|6063|6069|6065|6072|6069|6063|6061|9477
1655926800000|2022-06-22 19:40:00|6068|6066|6085|6080|6085|6081|6064|6062|12568
1655927100000|2022-06-22 19:45:00|6084|6081|6072|6069|6085|6084|6071|6069|14593
1655927400000|2022-06-22 19:50:00|6071|6066|6093|6090|6100|6096|6068|6065|24543
1655927700000|2022-06-22 19:55:00|6094|6091|6092|6070|6106|6101|6075|6069|62207
1655991000000|2022-06-23 13:30:00|6180|6105|6159|6143|6260|6222|6118|6100|49803
1655991300000|2022-06-23 13:35:00|6157|6142|6101|6082|6157|6142|6054|6042|11804
1655991600000|2022-06-23 13:40:00|6099|6077|6109|6090|6151|6106|6068|6055|5571
1655991900000|2022-06-23 13:45:00|6113|6087|6122|6108|6143|6120|6107|6087|5792
1655992200000|2022-06-23 13:50:00|6121|6107|6119|6102|6131|6108|6109|6098|1620
1655992500000|2022-06-23 13:55:00|6133|6113|6153|6136|6158|6140|6120|6108|3809
1655992800000|2022-06-23 14:00:00|6153|6132|6141|6118|6153|6132|6118|6111|2300
1655993100000|2022-06-23 14:05:00|6140|6119|6130|6116|6182|6167|6130|6116|11276
1655993400000|2022-06-23 14:10:00|6129|6107|6148|6130|6152|6134|6095|6080|4220
1655993700000|2022-06-23 14:15:00|6147|6124|6140|6130|6155|6146|6117|6102|31270
1655994000000|2022-06-23 14:20:00|6145|6129|6149|6139|6152|6146|6137|6120|7970
1655994300000|2022-06-23 14:25:00|6147|6137|6143|6131|6164|6155|6141|6124|14639
1655994600000|2022-06-23 14:30:00|6142|6132|6117|6099|6142|6132|6117|6099|1620
1655994900000|2022-06-23 14:35:00|6115|6095|6101|6087|6115|6099|6091|6080|2400
1655995200000|2022-06-23 14:40:00|6104|6088|6112|6103|6116|6103|6104|6088|972
1655995500000|2022-06-23 14:45:00|6111|6098|6127|6115|6127|6116|6106|6093|3708
1655995800000|2022-06-23 14:50:00|6145|6136|6144|6131|6157|6148|6140|6130|1351
1655996100000|2022-06-23 14:55:00|6141|6130|6154|6140|6160|6149|6132|6114|2338
1655996400000|2022-06-23 15:00:00|6151|6135|6145|6134|6161|6153|6145|6134|1999
1655996700000|2022-06-23 15:05:00|6144|6127|6146|6131|6148|6134|6126|6100|2103
1655997000000|2022-06-23 15:10:00|6145|6132|6157|6140|6159|6145|6143|6131|2600
1655997300000|2022-06-23 15:15:00|6156|6141|6160|6147|6166|6157|6154|6140|3918
1655997600000|2022-06-23 15:20:00|6159|6150|6122|6111|6163|6150|6122|6108|2900
1655997900000|2022-06-23 15:25:00|6125|6112|6096|6085|6126|6112|6096|6085|400
1655998200000|2022-06-23 15:30:00|6097|6086|6094|6085|6107|6099|6094|6080|5910
1655998500000|2022-06-23 15:35:00|6093|6081|6082|6068|6093|6082|6072|6056|3949
1655998800000|2022-06-23 15:40:00|6079|6067|6098|6085|6100|6086|6073|6065|2491
1655999100000|2022-06-23 15:45:00|6099|6087|6124|6114|6124|6115|6099|6087|1804
1655999400000|2022-06-23 15:50:00|6123|6111|6108|6100|6124|6117|6104|6100|3900
1655999700000|2022-06-23 15:55:00|6107|6093|6090|6081|6111|6103|6090|6072|1432
1656000000000|2022-06-23 16:00:00|6089|6077|6062|6055|6089|6082|6060|6055|4733
1656000300000|2022-06-23 16:05:00|6057|6051|6072|6063|6076|6063|6046|6039|6095
1656000600000|2022-06-23 16:10:00|6071|6059|6088|6071|6089|6075|6065|6057|1400
1656000900000|2022-06-23 16:15:00|6081|6069|6099|6089|6100|6089|6069|6061|500
1656001200000|2022-06-23 16:20:00|6100|6090|6108|6099|6108|6104|6097|6090|2694
1656001500000|2022-06-23 16:25:00|6107|6098|6113|6107|6117|6108|6101|6091|12590
1656001800000|2022-06-23 16:30:00|6112|6104|6096|6089|6112|6106|6096|6087|4014
1656002100000|2022-06-23 16:35:00|6102|6090|6082|6077|6102|6096|6076|6070|1700
1656002400000|2022-06-23 16:40:00|6081|6075|6106|6093|6120|6107|6079|6071|8092
1656002700000|2022-06-23 16:45:00|6104|6094|6102|6092|6113|6101|6093|6080|800
1656003000000|2022-06-23 16:50:00|6101|6085|6095|6086|6111|6092|6078|6056|500
1656003300000|2022-06-23 16:55:00|6094|6079|6079|6067|6101|6089|6078|6062|3100
1656003600000|2022-06-23 17:00:00|6078|6061|6046|6034|6078|6065|6037|6024|12008
1656003900000|2022-06-23 17:05:00|6055|6035|6079|6067|6086|6073|6050|6035|5736
1656004200000|2022-06-23 17:10:00|6080|6068|6088|6078|6092|6081|6080|6067|2368
1656004500000|2022-06-23 17:15:00|6087|6077|6107|6096|6107|6103|6084|6073|568
1656004800000|2022-06-23 17:20:00|6111|6097|6101|6093|6115|6106|6095|6089|1296
1656005100000|2022-06-23 17:25:00|6100|6092|6091|6084|6103|6099|6090|6084|1600
1656005400000|2022-06-23 17:30:00|6092|6086|6097|6087|6116|6101|6092|6076|2586
1656005700000|2022-06-23 17:35:00|6096|6088|6085|6076|6106|6094|6084|6064|925
1656006000000|2022-06-23 17:40:00|6084|6071|6086|6074|6086|6076|6069|6056|1302
1656006300000|2022-06-23 17:45:00|6083|6075|6092|6083|6103|6091|6082|6075|1050
1656006600000|2022-06-23 17:50:00|6094|6084|6106|6091|6109|6100|6094|6084|1875
1656006900000|2022-06-23 17:55:00|6105|6092|6097|6089|6116|6103|6095|6080|7683
1656007200000|2022-06-23 18:00:00|6096|6086|6106|6095|6113|6104|6092|6080|1208
1656007500000|2022-06-23 18:05:00|6108|6096|6111|6103|6111|6103|6106|6095|363
1656007800000|2022-06-23 18:10:00|6110|6102|6105|6097|6111|6103|6097|6083|1200
1656008100000|2022-06-23 18:15:00|6104|6093|6099|6090|6104|6093|6093|6080|800
1656008400000|2022-06-23 18:20:00|6100|6091|6104|6097|6113|6104|6100|6087|1000
1656008700000|2022-06-23 18:25:00|6109|6096|6116|6108|6120|6111|6103|6096|1147
1656009000000|2022-06-23 18:30:00|6117|6109|6130|6124|6142|6132|6117|6108|5633
1656009300000|2022-06-23 18:35:00|6129|6125|6130|6123|6133|6127|6118|6116|3505
1656009600000|2022-06-23 18:40:00|6129|6124|6130|6124|6130|6125|6127|6122|813
1656009900000|2022-06-23 18:45:00|6129|6125|6138|6128|6144|6128|6117|6102|1800
1656010200000|2022-06-23 18:50:00|6144|6129|6139|6131|6144|6133|6130|6117|2232
1656010500000|2022-06-23 18:55:00|6138|6130|6140|6134|6144|6134|6127|6115|5562
1656010800000|2022-06-23 19:00:00|6144|6136|6150|6143|6155|6144|6140|6136|6600
1656011100000|2022-06-23 19:05:00|6149|6142|6142|6135|6155|6147|6140|6134|2400
1656011400000|2022-06-23 19:10:00|6145|6134|6145|6141|6145|6141|6134|6128|4241
1656011700000|2022-06-23 19:15:00|6144|6140|6146|6139|6149|6141|6129|6120|2106
1656012000000|2022-06-23 19:20:00|6147|6140|6148|6142|6155|6144|6142|6129|200
1656012300000|2022-06-23 19:25:00|6149|6143|6162|6158|6165|6158|6149|6143|4157
1656012600000|2022-06-23 19:30:00|6160|6159|6184|6179|6189|6179|6158|6151|5742
1656012900000|2022-06-23 19:35:00|6183|6180|6177|6172|6186|6180|6170|6167|18118
1656013200000|2022-06-23 19:40:00|6176|6173|6186|6183|6200|6195|6176|6172|16749
1656013500000|2022-06-23 19:45:00|6189|6184|6209|6203|6214|6206|6186|6184|12332
1656013800000|2022-06-23 19:50:00|6212|6201|6215|6206|6234|6227|6210|6201|22013
1656014100000|2022-06-23 19:55:00|6214|6207|6208|6201|6226|6215|6204|6200|52130
1656077400000|2022-06-24 13:30:00|6430|6330|6372|6345|6473|6456|6354|6330|109948
1656077700000|2022-06-24 13:35:00|6371|6343|6340|6302|6371|6346|6291|6268|19724
1656078000000|2022-06-24 13:40:00|6339|6291|6322|6295|6346|6311|6298|6283|15330
1656078300000|2022-06-24 13:45:00|6321|6296|6293|6272|6321|6313|6263|6251|16911
1656078600000|2022-06-24 13:50:00|6292|6270|6233|6212|6292|6270|6233|6208|14702
1656078900000|2022-06-24 13:55:00|6231|6208|6201|6186|6235|6212|6189|6164|11948
1656079200000|2022-06-24 14:00:00|6202|6188|6240|6223|6272|6242|6202|6186|16494
1656079500000|2022-06-24 14:05:00|6239|6227|6224|6212|6255|6231|6204|6196|19478
1656079800000|2022-06-24 14:10:00|6223|6201|6204|6190|6223|6219|6176|6148|14630
1656080100000|2022-06-24 14:15:00|6203|6191|6169|6146|6203|6191|6141|6129|10545
1656080400000|2022-06-24 14:20:00|6168|6145|6146|6126|6170|6149|6132|6115|5798
1656080700000|2022-06-24 14:25:00|6150|6129|6158|6143|6188|6171|6149|6126|6934
1656081000000|2022-06-24 14:30:00|6157|6144|6139|6120|6158|6148|6113|6107|13028
1656081300000|2022-06-24 14:35:00|6138|6121|6149|6134|6154|6149|6131|6110|7421
1656081600000|2022-06-24 14:40:00|6148|6135|6129|6109|6151|6138|6104|6088|19291
1656081900000|2022-06-24 14:45:00|6128|6110|6115|6102|6128|6115|6104|6090|10225
1656082200000|2022-06-24 14:50:00|6114|6100|6101|6090|6115|6100|6092|6076|10390
1656082500000|2022-06-24 14:55:00|6105|6091|6115|6103|6118|6112|6097|6082|13559
1656082800000|2022-06-24 15:00:00|6114|6100|6112|6099|6118|6104|6102|6085|5958
1656083100000|2022-06-24 15:05:00|6113|6100|6078|6064|6124|6116|6074|6063|23334
1656083400000|2022-06-24 15:10:00|6079|6063|6056|6045|6085|6079|6053|6038|10667
1656083700000|2022-06-24 15:15:00|6055|6044|6058|6052|6064|6054|6031|6020|14335
1656084000000|2022-06-24 15:20:00|6061|6053|6069|6055|6077|6064|6058|6052|7194
1656084300000|2022-06-24 15:25:00|6078|6056|6110|6095|6125|6102|6068|6055|4269
1656084600000|2022-06-24 15:30:00|6109|6093|6101|6083|6119|6103|6095|6078|5652
1656084900000|2022-06-24 15:35:00|6099|6087|6114|6101|6117|6101|6087|6074|9158
1656085200000|2022-06-24 15:40:00|6120|6102|6148|6135|6150|6135|6119|6102|7968
1656085500000|2022-06-24 15:45:00|6146|6128|6164|6152|6170|6160|6142|6127|2234
1656085800000|2022-06-24 15:50:00|6163|6153|6163|6151|6170|6158|6157|6139|2670
1656086100000|2022-06-24 15:55:00|6170|6152|6168|6158|6179|6167|6161|6145|4478
1656086400000|2022-06-24 16:00:00|6173|6159|6172|6161|6180|6171|6167|6159|4770
1656086700000|2022-06-24 16:05:00|6171|6157|6165|6153|6171|6162|6157|6145|3072
1656087000000|2022-06-24 16:10:00|6166|6160|6185|6176|6185|6177|6166|6160|4720
1656087300000|2022-06-24 16:15:00|6190|6179|6220|6214|6229|6214|6190|6176|5011
1656087600000|2022-06-24 16:20:00|6218|6207|6199|6180|6219|6207|6197|6179|3418
1656087900000|2022-06-24 16:25:00|6198|6181|6193|6183|6204|6186|6186|6169|2614
1656088200000|2022-06-24 16:30:00|6200|6184|6196|6183|6206|6193|6192|6169|4351
1656088500000|2022-06-24 16:35:00|6193|6184|6212|6200|6218|6208|6191|6174|7902
1656088800000|2022-06-24 16:40:00|6211|6201|6223|6215|6223|6216|6211|6201|3539
1656089100000|2022-06-24 16:45:00|6222|6210|6205|6195|6224|6215|6204|6186|3473
1656089400000|2022-06-24 16:50:00|6206|6197|6200|6192|6211|6205|6199|6178|1540
1656089700000|2022-06-24 16:55:00|6199|6186|6185|6175|6200|6188|6183|6165|1771
1656090000000|2022-06-24 17:00:00|6184|6170|6171|6160|6185|6173|6171|6160|2950
1656090300000|2022-06-24 17:05:00|6170|6161|6168|6156|6175|6163|6160|6150|3610
1656090600000|2022-06-24 17:10:00|6169|6157|6170|6159|6178|6169|6167|6152|2260
1656090900000|2022-06-24 17:15:00|6169|6160|6193|6182|6197|6188|6161|6152|4063
1656091200000|2022-06-24 17:20:00|6195|6183|6210|6203|6210|6205|6190|6182|7435
1656091500000|2022-06-24 17:25:00|6209|6204|6209|6200|6210|6206|6206|6198|2916
1656091800000|2022-06-24 17:30:00|6210|6198|6224|6214|6224|6214|6209|6198|4471
1656092100000|2022-06-24 17:35:00|6220|6211|6201|6191|6220|6211|6195|6184|6125
1656092400000|2022-06-24 17:40:00|6200|6179|6192|6178|6200|6196|6188|6168|4412
1656092700000|2022-06-24 17:45:00|6191|6176|6193|6186|6194|6186|6186|6170|300
1656093000000|2022-06-24 17:50:00|6192|6187|6187|6180|6199|6191|6183|6178|4082
1656093300000|2022-06-24 17:55:00|6186|6181|6184|6177|6191|6188|6178|6159|5865
1656093600000|2022-06-24 18:00:00|6186|6178|6184|6178|6192|6187|6181|6165|4552
1656093900000|2022-06-24 18:05:00|6187|6179|6177|6168|6188|6183|6177|6165|3632
1656094200000|2022-06-24 18:10:00|6176|6170|6183|6176|6191|6184|6174|6164|12666
1656094500000|2022-06-24 18:15:00|6181|6177|6178|6175|6187|6182|6176|6165|6023
1656094800000|2022-06-24 18:20:00|6179|6176|6173|6169|6185|6182|6171|6161|4132
1656095100000|2022-06-24 18:25:00|6172|6170|6165|6160|6173|6170|6165|6152|3179
1656095400000|2022-06-24 18:30:00|6166|6161|6177|6170|6181|6170|6161|6150|5881
1656095700000|2022-06-24 18:35:00|6181|6171|6174|6168|6186|6171|6174|6161|1890
1656096000000|2022-06-24 18:40:00|6173|6164|6167|6162|6177|6174|6167|6152|3259
1656096300000|2022-06-24 18:45:00|6169|6163|6177|6174|6177|6174|6167|6159|6930
1656096600000|2022-06-24 18:50:00|6176|6175|6171|6165|6186|6180|6169|6158|6828
1656096900000|2022-06-24 18:55:00|6170|6166|6174|6172|6175|6174|6166|6166|9874
1656097200000|2022-06-24 19:00:00|6175|6173|6179|6174|6183|6176|6174|6172|3764
1656097500000|2022-06-24 19:05:00|6178|6173|6171|6157|6179|6173|6162|6150|9246
1656097800000|2022-06-24 19:10:00|6170|6158|6177|6173|6177|6175|6170|6155|5814
1656098100000|2022-06-24 19:15:00|6178|6174|6189|6183|6200|6195|6177|6168|5132
1656098400000|2022-06-24 19:20:00|6187|6179|6182|6173|6187|6179|6178|6170|3649
1656098700000|2022-06-24 19:25:00|6180|6166|6158|6150|6180|6167|6157|6150|3425
1656099000000|2022-06-24 19:30:00|6157|6151|6126|6120|6158|6153|6116|6102|10651
1656099300000|2022-06-24 19:35:00|6127|6111|6144|6137|6149|6143|6127|6111|1458
1656099600000|2022-06-24 19:40:00|6143|6136|6147|6140|6158|6145|6136|6120|807
1656099900000|2022-06-24 19:45:00|6146|6139|6134|6114|6169|6153|6129|6111|1265
1656100200000|2022-06-24 19:50:00|6133|6113|6145|6138|6169|6149|6127|6100|5280
1656100500000|2022-06-24 19:55:00|6144|6137|6188|6149|6189|6151|6125|6100|9837
1656336600000|2022-06-27 13:30:00|6206|6170|6359|6332|6397|6385|6170|6160|40574
1656336900000|2022-06-27 13:35:00|6362|6333|6429|6414|6430|6424|6300|6279|13455
1656337200000|2022-06-27 13:40:00|6430|6409|6389|6373|6439|6423|6365|6356|38407
1656337500000|2022-06-27 13:45:00|6397|6372|6347|6327|6400|6383|6325|6303|6433
1656337800000|2022-06-27 13:50:00|6346|6316|6439|6429|6439|6429|6339|6316|15792
1656338100000|2022-06-27 13:55:00|6438|6428|6491|6472|6520|6506|6433|6425|46350
1656338400000|2022-06-27 14:00:00|6492|6473|6612|6600|6612|6600|6491|6464|44568
1656338700000|2022-06-27 14:05:00|6610|6601|6650|6635|6671|6658|6596|6580|37430
1656339000000|2022-06-27 14:10:00|6651|6636|6612|6601|6665|6656|6602|6600|34556
1656339300000|2022-06-27 14:15:00|6619|6605|6635|6621|6680|6673|6617|6605|34115
1656339600000|2022-06-27 14:20:00|6629|6627|6730|6720|6730|6726|6627|6621|55096
1656339900000|2022-06-27 14:25:00|6728|6721|6757|6743|6762|6753|6721|6704|53515
1656340200000|2022-06-27 14:30:00|6756|6741|6816|6803|6826|6814|6744|6732|92451
1656340500000|2022-06-27 14:35:00|6812|6799|6842|6827|6847|6836|6806|6796|30539
1656340800000|2022-06-27 14:40:00|6840|6820|6836|6827|6845|6835|6791|6775|51112
1656341100000|2022-06-27 14:45:00|6831|6821|6840|6824|6840|6834|6800|6779|20640
1656341400000|2022-06-27 14:50:00|6843|6825|6833|6818|6868|6858|6819|6803|34483
1656341700000|2022-06-27 14:55:00|6832|6819|6812|6803|6845|6832|6788|6780|19176
1656342000000|2022-06-27 15:00:00|6811|6804|6830|6822|6837|6830|6802|6795|28550
1656342300000|2022-06-27 15:05:00|6834|6821|6823|6816|6849|6842|6819|6803|26195
1656342600000|2022-06-27 15:10:00|6822|6815|6792|6777|6823|6815|6778|6770|8319
1656342900000|2022-06-27 15:15:00|6793|6776|6745|6736|6793|6777|6724|6706|13585
1656343200000|2022-06-27 15:20:00|6748|6743|6758|6746|6777|6769|6748|6733|9683
1656343500000|2022-06-27 15:25:00|6760|6748|6751|6737|6768|6755|6738|6732|5392
1656343800000|2022-06-27 15:30:00|6746|6735|6757|6745|6780|6756|6728|6724|5235
1656344100000|2022-06-27 15:35:00|6756|6743|6750|6741|6767|6760|6745|6737|6320
1656344400000|2022-06-27 15:40:00|6751|6742|6776|6762|6782|6764|6749|6738|10454
1656344700000|2022-06-27 15:45:00|6773|6761|6754|6742|6783|6761|6751|6738|6312
1656345000000|2022-06-27 15:50:00|6752|6736|6731|6724|6758|6747|6730|6720|6152
1656345300000|2022-06-27 15:55:00|6730|6725|6738|6725|6748|6731|6717|6704|5224
1656345600000|2022-06-27 16:00:00|6745|6726|6724|6714|6749|6733|6710|6702|3546
1656345900000|2022-06-27 16:05:00|6728|6715|6720|6710|6741|6726|6715|6703|2591
1656346200000|2022-06-27 16:10:00|6717|6708|6731|6718|6747|6737|6705|6700|13512
1656346500000|2022-06-27 16:15:00|6730|6721|6747|6732|6754|6744|6730|6721|2551
1656346800000|2022-06-27 16:20:00|6745|6733|6730|6717|6750|6735|6727|6717|1524
1656347100000|2022-06-27 16:25:00|6729|6712|6710|6703|6734|6716|6699|6690|7832
1656347400000|2022-06-27 16:30:00|6713|6702|6718|6709|6728|6710|6680|6671|15624
1656347700000|2022-06-27 16:35:00|6717|6710|6717|6705|6732|6713|6710|6696|2792
1656348000000|2022-06-27 16:40:00|6714|6707|6735|6728|6735|6732|6713|6707|3020
1656348300000|2022-06-27 16:45:00|6738|6729|6747|6733|6750|6734|6729|6716|4071
1656348600000|2022-06-27 16:50:00|6746|6725|6742|6730|6750|6736|6721|6715|4889
1656348900000|2022-06-27 16:55:00|6741|6732|6741|6730|6742|6733|6737|6727|2830
1656349200000|2022-06-27 17:00:00|6742|6732|6742|6731|6750|6737|6734|6715|2782
1656349500000|2022-06-27 17:05:00|6740|6723|6703|6689|6740|6724|6696|6684|8923
1656349800000|2022-06-27 17:10:00|6705|6690|6701|6689|6705|6696|6695|6682|4239
1656350100000|2022-06-27 17:15:00|6700|6688|6679|6669|6700|6688|6658|6651|9897
1656350400000|2022-06-27 17:20:00|6678|6667|6715|6702|6724|6710|6662|6657|22820
1656350700000|2022-06-27 17:25:00|6721|6703|6744|6732|6744|6732|6716|6702|3273
1656351000000|2022-06-27 17:30:00|6740|6727|6740|6732|6748|6732|6725|6719|4416
1656351300000|2022-06-27 17:35:00|6742|6733|6742|6731|6748|6737|6730|6721|2986
1656351600000|2022-06-27 17:40:00|6748|6728|6737|6727|6754|6750|6733|6725|8488
1656351900000|2022-06-27 17:45:00|6736|6725|6729|6721|6737|6732|6725|6719|6942
1656352200000|2022-06-27 17:50:00|6730|6723|6734|6724|6740|6733|6720|6719|17221
1656352500000|2022-06-27 17:55:00|6733|6719|6695|6684|6739|6719|6690|6674|15400
1656352800000|2022-06-27 18:00:00|6692|6681|6715|6702|6724|6707|6689|6672|3042
1656353100000|2022-06-27 18:05:00|6721|6703|6731|6718|6734|6718|6714|6700|2690
1656353400000|2022-06-27 18:10:00|6734|6719|6735|6721|6745|6741|6729|6718|2756
1656353700000|2022-06-27 18:15:00|6734|6722|6746|6736|6750|6740|6733|6721|6127
1656354000000|2022-06-27 18:20:00|6744|6738|6747|6739|6750|6739|6735|6729|5377
1656354300000|2022-06-27 18:25:00|6746|6735|6747|6738|6750|6740|6736|6720|4250
1656354600000|2022-06-27 18:30:00|6746|6739|6736|6729|6746|6740|6723|6714|5089
1656354900000|2022-06-27 18:35:00|6733|6728|6758|6754|6758|6754|6733|6720|5471
1656355200000|2022-06-27 18:40:00|6755|6751|6746|6736|6758|6753|6738|6732|6198
1656355500000|2022-06-27 18:45:00|6735|6734|6760|6749|6764|6752|6735|6734|12546
1656355800000|2022-06-27 18:50:00|6758|6747|6760|6750|6765|6755|6749|6733|5110
1656356100000|2022-06-27 18:55:00|6759|6751|6760|6752|6775|6770|6757|6743|10685
1656356400000|2022-06-27 19:00:00|6759|6754|6750|6738|6771|6757|6727|6718|5780
1656356700000|2022-06-27 19:05:00|6749|6736|6753|6742|6768|6756|6740|6729|6598
1656357000000|2022-06-27 19:10:00|6756|6743|6765|6757|6774|6757|6753|6743|3700
1656357300000|2022-06-27 19:15:00|6764|6758|6772|6766|6778|6769|6764|6758|10294
1656357600000|2022-06-27 19:20:00|6775|6768|6751|6743|6785|6778|6750|6740|29843
1656357900000|2022-06-27 19:25:00|6750|6744|6750|6747|6759|6754|6749|6742|10899
1656358200000|2022-06-27 19:30:00|6749|6746|6762|6760|6773|6764|6748|6742|20363
1656358500000|2022-06-27 19:35:00|6765|6759|6752|6745|6765|6760|6739|6734|18872
1656358800000|2022-06-27 19:40:00|6753|6744|6758|6753|6760|6755|6745|6734|37503
1656359100000|2022-06-27 19:45:00|6757|6754|6762|6753|6769|6762|6756|6751|23930
1656359400000|2022-06-27 19:50:00|6760|6750|6760|6754|6765|6756|6739|6720|30293
1656359700000|2022-06-27 19:55:00|6759|6756|6786|6785|6788|6786|6756|6751|68309
1656423000000|2022-06-28 13:30:00|6829|6730|6778|6736|6885|6861|6719|6700|78584
1656423300000|2022-06-28 13:35:00|6777|6731|6835|6812|6839|6814|6750|6717|12404
1656423600000|2022-06-28 13:40:00|6834|6813|6927|6913|6927|6913|6828|6813|40663
1656423900000|2022-06-28 13:45:00|6930|6915|6921|6895|6956|6946|6884|6870|82217
1656424200000|2022-06-28 13:50:00|6928|6896|6874|6857|6948|6920|6843|6808|38580
1656424500000|2022-06-28 13:55:00|6883|6858|6881|6857|6890|6871|6825|6813|24511
1656424800000|2022-06-28 14:00:00|6880|6856|6867|6853|6885|6869|6860|6837|12438
1656425100000|2022-06-28 14:05:00|6866|6852|6784|6767|6867|6852|6773|6750|22330
1656425400000|2022-06-28 14:10:00|6785|6766|6843|6829|6849|6839|6785|6766|11216
1656425700000|2022-06-28 14:15:00|6842|6824|6834|6820|6870|6852|6833|6809|10292
1656426000000|2022-06-28 14:20:00|6833|6821|6850|6835|6870|6854|6830|6820|9917
1656426300000|2022-06-28 14:25:00|6855|6836|6825|6804|6862|6851|6823|6803|4461
1656426600000|2022-06-28 14:30:00|6824|6807|6802|6787|6824|6807|6770|6760|11778
1656426900000|2022-06-28 14:35:00|6801|6774|6828|6812|6829|6812|6795|6773|3584
1656427200000|2022-06-28 14:40:00|6827|6813|6833|6818|6842|6833|6807|6780|4880
1656427500000|2022-06-28 14:45:00|6826|6825|6800|6780|6833|6825|6784|6767|3478
1656427800000|2022-06-28 14:50:00|6798|6781|6787|6774|6802|6782|6780|6767|1100
1656428100000|2022-06-28 14:55:00|6786|6775|6830|6818|6833|6820|6786|6775|29506
1656428400000|2022-06-28 15:00:00|6829|6815|6836|6821|6847|6838|6818|6806|12938
1656428700000|2022-06-28 15:05:00|6834|6812|6830|6816|6847|6832|6821|6808|20425
1656429000000|2022-06-28 15:10:00|6831|6815|6828|6813|6847|6842|6816|6805|23426
1656429300000|2022-06-28 15:15:00|6827|6814|6832|6815|6845|6831|6826|6813|5401
1656429600000|2022-06-28 15:20:00|6830|6817|6805|6794|6838|6827|6770|6757|32156
1656429900000|2022-06-28 15:25:00|6811|6795|6817|6805|6828|6810|6801|6794|15590
1656430200000|2022-06-28 15:30:00|6814|6804|6857|6845|6862|6852|6805|6797|20351
1656430500000|2022-06-28 15:35:00|6855|6839|6810|6799|6855|6839|6800|6783|7512
1656430800000|2022-06-28 15:40:00|6808|6800|6806|6798|6819|6812|6800|6794|20757
1656431100000|2022-06-28 15:45:00|6805|6799|6758|6744|6827|6807|6758|6734|32689
1656431400000|2022-06-28 15:50:00|6757|6745|6779|6763|6796|6769|6728|6715|12402
1656431700000|2022-06-28 15:55:00|6778|6764|6779|6761|6800|6782|6766|6751|5235
1656432000000|2022-06-28 16:00:00|6778|6762|6806|6798|6810|6798|6772|6762|18620
1656432300000|2022-06-28 16:05:00|6805|6795|6774|6760|6820|6810|6774|6760|25724
1656432600000|2022-06-28 16:10:00|6773|6758|6779|6760|6796|6778|6756|6736|15232
1656432900000|2022-06-28 16:15:00|6778|6763|6803|6788|6810|6788|6775|6754|10067
1656433200000|2022-06-28 16:20:00|6799|6789|6818|6805|6823|6805|6798|6772|10689
1656433500000|2022-06-28 16:25:00|6817|6803|6823|6812|6829|6816|6814|6800|4003
1656433800000|2022-06-28 16:30:00|6818|6803|6807|6798|6827|6811|6803|6790|14039
1656434100000|2022-06-28 16:35:00|6808|6799|6797|6780|6818|6805|6788|6767|21635
1656434400000|2022-06-28 16:40:00|6796|6779|6833|6821|6833|6821|6774|6762|4450
1656434700000|2022-06-28 16:45:00|6826|6819|6813|6800|6833|6825|6811|6800|6261
1656435000000|2022-06-28 16:50:00|6812|6794|6812|6804|6814|6804|6796|6770|4786
1656435300000|2022-06-28 16:55:00|6814|6805|6820|6792|6833|6816|6803|6771|3123
1656435600000|2022-06-28 17:00:00|6819|6777|6789|6779|6820|6800|6779|6762|7238
1656435900000|2022-06-28 17:05:00|6788|6780|6788|6775|6791|6780|6776|6761|8365
1656436200000|2022-06-28 17:10:00|6786|6776|6763|6750|6787|6777|6752|6732|30230
1656436500000|2022-06-28 17:15:00|6762|6752|6764|6749|6772|6758|6750|6737|32391
1656436800000|2022-06-28 17:20:00|6763|6750|6734|6725|6763|6751|6720|6707|42441
1656437100000|2022-06-28 17:25:00|6732|6723|6745|6735|6751|6735|6727|6711|37912
1656437400000|2022-06-28 17:30:00|6746|6727|6767|6757|6778|6764|6735|6720|17036
1656437700000|2022-06-28 17:35:00|6766|6758|6771|6764|6784|6775|6764|6754|31919
1656438000000|2022-06-28 17:40:00|6769|6761|6737|6715|6771|6763|6728|6714|6245
1656438300000|2022-06-28 17:45:00|6729|6705|6717|6697|6729|6712|6689|6674|17763
1656438600000|2022-06-28 17:50:00|6715|6699|6680|6669|6715|6702|6668|6651|12095
1656438900000|2022-06-28 17:55:00|6679|6670|6690|6673|6696|6679|6672|6653|10756
1656439200000|2022-06-28 18:00:00|6689|6674|6706|6694|6706|6694|6679|6669|10726
1656439500000|2022-06-28 18:05:00|6715|6696|6714|6699|6716|6703|6698|6693|17026
1656439800000|2022-06-28 18:10:00|6713|6698|6708|6698|6714|6703|6672|6667|56006
1656440100000|2022-06-28 18:15:00|6707|6699|6717|6707|6721|6707|6700|6689|15890
1656440400000|2022-06-28 18:20:00|6713|6702|6700|6689|6715|6706|6698|6688|7658
1656440700000|2022-06-28 18:25:00|6698|6690|6718|6708|6738|6715|6676|6656|15914
1656441000000|2022-06-28 18:30:00|6717|6709|6709|6696|6741|6736|6707|6687|8980
1656441300000|2022-06-28 18:35:00|6707|6695|6693|6685|6718|6710|6693|6676|6139
1656441600000|2022-06-28 18:40:00|6694|6688|6708|6699|6718|6708|6692|6681|9385
1656441900000|2022-06-28 18:45:00|6706|6700|6722|6715|6722|6717|6706|6699|2932
1656442200000|2022-06-28 18:50:00|6721|6711|6738|6731|6738|6731|6719|6709|3980
1656442500000|2022-06-28 18:55:00|6744|6732|6708|6696|6744|6737|6704|6690|6230
1656442800000|2022-06-28 19:00:00|6706|6692|6708|6703|6720|6705|6703|6690|4651
1656443100000|2022-06-28 19:05:00|6720|6704|6705|6698|6720|6706|6701|6694|6760
1656443400000|2022-06-28 19:10:00|6710|6700|6708|6700|6721|6701|6695|6687|20286
1656443700000|2022-06-28 19:15:00|6709|6699|6724|6712|6737|6720|6706|6691|4788
1656444000000|2022-06-28 19:20:00|6723|6706|6711|6705|6732|6710|6696|6690|3921
1656444300000|2022-06-28 19:25:00|6714|6703|6713|6705|6725|6709|6702|6680|5835
1656444600000|2022-06-28 19:30:00|6711|6704|6711|6701|6722|6713|6704|6686|10049
1656444900000|2022-06-28 19:35:00|6706|6702|6720|6706|6720|6706|6700|6688|10945
1656445200000|2022-06-28 19:40:00|6718|6702|6707|6702|6718|6707|6701|6690|17519
1656445500000|2022-06-28 19:45:00|6706|6701|6664|6654|6711|6704|6660|6654|23084
1656445800000|2022-06-28 19:50:00|6663|6655|6665|6658|6670|6662|6640|6634|28138
1656446100000|2022-06-28 19:55:00|6664|6659|6639|6634|6664|6659|6637|6634|55398
1656509400000|2022-06-29 13:30:00|6396|6320|6418|6395|6470|6437|6348|6319|58720
1656509700000|2022-06-29 13:35:00|6404|6390|6385|6351|6404|6390|6340|6328|40077
1656510000000|2022-06-29 13:40:00|6384|6360|6332|6313|6395|6371|6319|6312|27948
1656510300000|2022-06-29 13:45:00|6328|6312|6354|6332|6374|6336|6271|6254|38134
1656510600000|2022-06-29 13:50:00|6353|6331|6342|6316|6397|6379|6310|6308|44391
1656510900000|2022-06-29 13:55:00|6336|6308|6285|6268|6336|6308|6269|6261|28777
1656511200000|2022-06-29 14:00:00|6283|6265|6286|6268|6308|6298|6235|6225|36960
1656511500000|2022-06-29 14:05:00|6287|6267|6298|6285|6347|6324|6283|6261|29074
1656511800000|2022-06-29 14:10:00|6299|6286|6292|6282|6319|6308|6283|6281|29062
1656512100000|2022-06-29 14:15:00|6290|6281|6301|6288|6346|6340|6288|6281|24393
1656512400000|2022-06-29 14:20:00|6308|6289|6335|6318|6348|6335|6303|6289|13370
1656512700000|2022-06-29 14:25:00|6334|6317|6386|6372|6397|6392|6334|6317|15751
1656513000000|2022-06-29 14:30:00|6390|6377|6385|6370|6397|6388|6361|6351|12525
1656513300000|2022-06-29 14:35:00|6384|6371|6388|6372|6397|6381|6359|6349|5906
1656513600000|2022-06-29 14:40:00|6391|6371|6449|6436|6450|6436|6378|6359|21296
1656513900000|2022-06-29 14:45:00|6450|6438|6462|6450|6487|6485|6436|6416|39548
1656514200000|2022-06-29 14:50:00|6460|6440|6480|6462|6512|6506|6449|6435|24098
1656514500000|2022-06-29 14:55:00|6479|6463|6464|6454|6480|6476|6462|6454|5717
1656514800000|2022-06-29 15:00:00|6463|6453|6438|6418|6468|6453|6425|6414|11792
1656515100000|2022-06-29 15:05:00|6436|6420|6438|6420|6465|6450|6414|6401|3919
1656515400000|2022-06-29 15:10:00|6437|6417|6403|6393|6450|6427|6399|6385|6413
1656515700000|2022-06-29 15:15:00|6417|6394|6374|6359|6418|6400|6371|6357|14608
1656516000000|2022-06-29 15:20:00|6375|6363|6354|6343|6385|6364|6333|6327|7012
1656516300000|2022-06-29 15:25:00|6360|6344|6383|6369|6384|6369|6358|6341|2801
1656516600000|2022-06-29 15:30:00|6382|6362|6402|6387|6402|6393|6356|6340|9658
1656516900000|2022-06-29 15:35:00|6400|6393|6415|6399|6421|6400|6396|6366|1451
1656517200000|2022-06-29 15:40:00|6412|6379|6413|6400|6420|6405|6395|6379|2500
1656517500000|2022-06-29 15:45:00|6412|6402|6406|6386|6447|6417|6403|6386|1822
1656517800000|2022-06-29 15:50:00|6405|6385|6431|6409|6445|6411|6389|6364|12892
1656518100000|2022-06-29 15:55:00|6430|6408|6432|6417|6444|6417|6408|6394|2749
1656518400000|2022-06-29 16:00:00|6445|6418|6431|6416|6446|6425|6418|6389|3272
1656518700000|2022-06-29 16:05:00|6430|6417|6404|6389|6439|6417|6404|6380|1530
1656519000000|2022-06-29 16:10:00|6403|6380|6397|6388|6403|6388|6388|6374|904
1656519300000|2022-06-29 16:15:00|6398|6389|6400|6389|6420|6400|6395|6380|500
1656519600000|2022-06-29 16:20:00|6402|6390|6384|6372|6427|6405|6384|6357|2206
1656519900000|2022-06-29 16:25:00|6386|6365|6383|6351|6387|6373|6350|6340|7189
1656520200000|2022-06-29 16:30:00|6369|6350|6369|6352|6383|6356|6363|6350|400
1656520500000|2022-06-29 16:35:00|6365|6351|6396|6382|6396|6382|6364|6351|1609
1656520800000|2022-06-29 16:40:00|6395|6383|6392|6384|6396|6385|6391|6383|400
1656521100000|2022-06-29 16:45:00|6396|6386|6399|6388|6428|6405|6396|6367|2303
1656521400000|2022-06-29 16:50:00|6398|6383|6391|6379|6399|6383|6390|6361|524
1656521700000|2022-06-29 16:55:00|6389|6356|6413|6404|6415|6404|6386|6356|700
1656522000000|2022-06-29 17:00:00|6412|6405|6429|6423|6432|6423|6411|6382|1756
1656522300000|2022-06-29 17:05:00|6432|6428|6429|6412|6432|6428|6418|6401|5400
1656522600000|2022-06-29 17:10:00|6428|6421|6416|6405|6429|6421|6408|6397|901
1656522900000|2022-06-29 17:15:00|6413|6406|6426|6420|6429|6420|6407|6404|3995
1656523200000|2022-06-29 17:20:00|6427|6417|6424|6413|6427|6422|6416|6406|3500
1656523500000|2022-06-29 17:25:00|6415|6414|6447|6440|6458|6441|6415|6410|7624
1656523800000|2022-06-29 17:30:00|6448|6434|6444|6429|6458|6446|6430|6423|669
1656524100000|2022-06-29 17:35:00|6443|6428|6441|6423|6457|6444|6439|6409|1700
1656524400000|2022-06-29 17:40:00|6440|6424|6395|6377|6440|6424|6368|6350|11273
1656524700000|2022-06-29 17:45:00|6394|6378|6383|6368|6394|6382|6371|6355|6863
1656525000000|2022-06-29 17:50:00|6382|6370|6403|6387|6412|6387|6382|6370|2684
1656525300000|2022-06-29 17:55:00|6402|6389|6437|6425|6450|6434|6399|6389|4217
1656525600000|2022-06-29 18:00:00|6433|6426|6448|6439|6450|6439|6425|6405|1874
1656525900000|2022-06-29 18:05:00|6456|6440|6458|6450|6458|6450|6451|6439|1067
1656526200000|2022-06-29 18:10:00|6457|6444|6443|6432|6458|6444|6443|6428|1000
1656526500000|2022-06-29 18:15:00|6445|6433|6442|6431|6451|6442|6441|6421|885
1656526800000|2022-06-29 18:20:00|6444|6432|6423|6412|6444|6432|6420|6404|336
1656527100000|2022-06-29 18:25:00|6422|6407|6418|6403|6423|6415|6418|6400|600
1656527400000|2022-06-29 18:30:00|6417|6404|6392|6380|6418|6405|6392|6368|2124
1656527700000|2022-06-29 18:35:00|6389|6375|6376|6359|6389|6380|6376|6359|2322
1656528000000|2022-06-29 18:40:00|6375|6360|6354|6342|6376|6364|6354|6340|7240
1656528300000|2022-06-29 18:45:00|6353|6343|6365|6359|6368|6359|6353|6342|3916
1656528600000|2022-06-29 18:50:00|6364|6360|6360|6351|6368|6361|6357|6340|1527
1656528900000|2022-06-29 18:55:00|6363|6354|6360|6351|6370|6363|6357|6351|1945
1656529200000|2022-06-29 19:00:00|6358|6352|6358|6348|6398|6372|6356|6342|12267
1656529500000|2022-06-29 19:05:00|6367|6349|6397|6386|6397|6386|6361|6344|12249
1656529800000|2022-06-29 19:10:00|6395|6377|6382|6364|6395|6377|6369|6344|2128
1656530100000|2022-06-29 19:15:00|6381|6367|6369|6353|6390|6375|6369|6347|4765
1656530400000|2022-06-29 19:20:00|6367|6341|6396|6386|6396|6386|6364|6341|7831
1656530700000|2022-06-29 19:25:00|6394|6387|6402|6390|6421|6400|6392|6385|8906
1656531000000|2022-06-29 19:30:00|6401|6380|6378|6366|6401|6387|6378|6365|4398
1656531300000|2022-06-29 19:35:00|6376|6363|6390|6387|6390|6387|6372|6355|6835
1656531600000|2022-06-29 19:40:00|6398|6388|6391|6382|6403|6400|6382|6370|7543
1656531900000|2022-06-29 19:45:00|6393|6383|6418|6407|6418|6407|6390|6377|6968
1656532200000|2022-06-29 19:50:00|6416|6397|6433|6424|6435|6427|6411|6397|13087
1656532500000|2022-06-29 19:55:00|6428|6425|6423|6420|6437|6426|6411|6399|45335
1656595800000|2022-06-30 13:30:00|6400|6278|6587|6570|6591|6570|6391|6278|38464
1656596100000|2022-06-30 13:35:00|6591|6571|6697|6678|6716|6701|6584|6568|91835
1656596400000|2022-06-30 13:40:00|6699|6684|6663|6639|6767|6743|6650|6619|37535
1656596700000|2022-06-30 13:45:00|6665|6645|6676|6654|6700|6670|6638|6630|17739
1656597000000|2022-06-30 13:50:00|6675|6655|6585|6566|6700|6677|6581|6559|33319
1656597300000|2022-06-30 13:55:00|6567|6572|6533|6517|6594|6577|6494|6477|26867
1656597600000|2022-06-30 14:00:00|6529|6515|6489|6470|6541|6515|6489|6470|10200
1656597900000|2022-06-30 14:05:00|6490|6471|6536|6523|6545|6523|6460|6428|14465
1656598200000|2022-06-30 14:10:00|6535|6530|6623|6613|6630|6620|6513|6501|46125
1656598500000|2022-06-30 14:15:00|6620|6614|6623|6609|6626|6616|6598|6576|15852
1656598800000|2022-06-30 14:20:00|6622|6605|6618|6606|6625|6608|6580|6565|12912
1656599100000|2022-06-30 14:25:00|6624|6607|6574|6561|6625|6608|6574|6559|5958
1656599400000|2022-06-30 14:30:00|6578|6552|6674|6660|6683|6671|6550|6529|5088
1656599700000|2022-06-30 14:35:00|6672|6658|6620|6613|6672|6660|6620|6596|8881
1656600000000|2022-06-30 14:40:00|6619|6607|6599|6591|6645|6628|6599|6591|7166
1656600300000|2022-06-30 14:45:00|6598|6576|6597|6591|6631|6610|6584|6561|17811
1656600600000|2022-06-30 14:50:00|6596|6584|6630|6614|6630|6615|6573|6555|13684
1656600900000|2022-06-30 14:55:00|6629|6620|6655|6640|6660|6649|6626|6620|4853
1656601200000|2022-06-30 15:00:00|6657|6643|6668|6662|6685|6669|6655|6640|6247
1656601500000|2022-06-30 15:05:00|6670|6666|6690|6680|6697|6694|6663|6658|7749
1656601800000|2022-06-30 15:10:00|6694|6688|6690|6674|6697|6696|6649|6638|14495
1656602100000|2022-06-30 15:15:00|6689|6675|6766|6754|6768|6756|6687|6675|42284
1656602400000|2022-06-30 15:20:00|6765|6753|6777|6768|6793|6786|6764|6753|37340
1656602700000|2022-06-30 15:25:00|6775|6769|6850|6840|6876|6866|6772|6769|109427
1656603000000|2022-06-30 15:30:00|6854|6841|6847|6835|6865|6858|6830|6812|24925
1656603300000|2022-06-30 15:35:00|6849|6834|6850|6836|6850|6836|6810|6800|6149
1656603600000|2022-06-30 15:40:00|6849|6819|6833|6817|6849|6832|6815|6804|6192
1656603900000|2022-06-30 15:45:00|6835|6816|6837|6827|6840|6827|6814|6804|5099
1656604200000|2022-06-30 15:50:00|6834|6825|6833|6825|6840|6835|6823|6812|5799
1656604500000|2022-06-30 15:55:00|6832|6822|6837|6825|6838|6825|6818|6812|4300
1656604800000|2022-06-30 16:00:00|6836|6824|6796|6783|6837|6824|6774|6761|11142
1656605100000|2022-06-30 16:05:00|6795|6776|6778|6768|6799|6780|6773|6760|2866
1656605400000|2022-06-30 16:10:00|6777|6763|6799|6785|6799|6787|6765|6760|2804
1656605700000|2022-06-30 16:15:00|6798|6786|6830|6816|6830|6816|6783|6760|7658
1656606000000|2022-06-30 16:20:00|6834|6817|6845|6837|6850|6840|6833|6817|6642
1656606300000|2022-06-30 16:25:00|6849|6838|6883|6873|6896|6883|6848|6838|22431
1656606600000|2022-06-30 16:30:00|6881|6875|6874|6862|6893|6885|6873|6860|8723
1656606900000|2022-06-30 16:35:00|6873|6861|6867|6853|6896|6886|6861|6852|18655
1656607200000|2022-06-30 16:40:00|6866|6852|6836|6813|6878|6863|6836|6811|10289
1656607500000|2022-06-30 16:45:00|6835|6814|6856|6841|6870|6855|6825|6800|8553
1656607800000|2022-06-30 16:50:00|6855|6842|6866|6856|6869|6856|6852|6829|1700
1656608100000|2022-06-30 16:55:00|6865|6854|6852|6837|6865|6854|6830|6823|3568
1656608400000|2022-06-30 17:00:00|6851|6838|6883|6866|6889|6873|6848|6838|8295
1656608700000|2022-06-30 17:05:00|6882|6861|6862|6852|6882|6861|6859|6844|2641
1656609000000|2022-06-30 17:10:00|6861|6858|6839|6828|6861|6858|6830|6822|4154
1656609300000|2022-06-30 17:15:00|6840|6830|6858|6849|6870|6856|6840|6830|3325
1656609600000|2022-06-30 17:20:00|6855|6852|6876|6866|6878|6868|6855|6847|3707
1656609900000|2022-06-30 17:25:00|6875|6868|6887|6882|6887|6882|6870|6867|4028
1656610200000|2022-06-30 17:30:00|6886|6880|6905|6890|6925|6911|6883|6863|28082
1656610500000|2022-06-30 17:35:00|6900|6891|6906|6893|6909|6897|6890|6873|9492
1656610800000|2022-06-30 17:40:00|6905|6894|6887|6871|6925|6917|6887|6867|8632
1656611100000|2022-06-30 17:45:00|6888|6876|6916|6906|6916|6906|6888|6871|2415
1656611400000|2022-06-30 17:50:00|6915|6907|6920|6907|6937|6926|6913|6900|13517
1656611700000|2022-06-30 17:55:00|6918|6908|6918|6906|6933|6929|6902|6882|14615
1656612000000|2022-06-30 18:00:00|6917|6910|6927|6918|6932|6925|6916|6903|6718
1656612300000|2022-06-30 18:05:00|6926|6912|6921|6911|6930|6923|6911|6900|7990
1656612600000|2022-06-30 18:10:00|6912|6912|6909|6900|6935|6927|6907|6900|7431
1656612900000|2022-06-30 18:15:00|6908|6887|6937|6930|6937|6933|6900|6881|11428
1656613200000|2022-06-30 18:20:00|6939|6937|6935|6924|6970|6965|6935|6915|28628
1656613500000|2022-06-30 18:25:00|6936|6925|6935|6921|6953|6939|6924|6917|5326
1656613800000|2022-06-30 18:30:00|6936|6922|6947|6931|6951|6934|6931|6918|4161
1656614100000|2022-06-30 18:35:00|6946|6930|6939|6922|6951|6933|6924|6905|6187
1656614400000|2022-06-30 18:40:00|6937|6918|6915|6901|6939|6927|6906|6891|6023
1656614700000|2022-06-30 18:45:00|6914|6900|6922|6909|6935|6922|6910|6900|2350
1656615000000|2022-06-30 18:50:00|6921|6903|6930|6917|6930|6917|6901|6890|5686
1656615300000|2022-06-30 18:55:00|6929|6913|6938|6929|6938|6932|6921|6913|5430
1656615600000|2022-06-30 19:00:00|6937|6927|6933|6927|6938|6931|6926|6910|4209
1656615900000|2022-06-30 19:05:00|6932|6926|6893|6882|6933|6926|6891|6882|6239
1656616200000|2022-06-30 19:10:00|6892|6884|6898|6887|6909|6898|6884|6882|4039
1656616500000|2022-06-30 19:15:00|6897|6883|6885|6876|6910|6893|6884|6875|2739
1656616800000|2022-06-30 19:20:00|6888|6877|6918|6910|6925|6913|6888|6877|4438
1656617100000|2022-06-30 19:25:00|6922|6911|6928|6919|6936|6927|6917|6911|7615
1656617400000|2022-06-30 19:30:00|6930|6925|6953|6948|6954|6948|6928|6920|19644
1656617700000|2022-06-30 19:35:00|6954|6947|6930|6921|6958|6949|6930|6919|11655
1656618000000|2022-06-30 19:40:00|6931|6922|6929|6923|6938|6929|6912|6900|8208
1656618300000|2022-06-30 19:45:00|6926|6922|6938|6925|6948|6938|6925|6921|18492
1656618600000|2022-06-30 19:50:00|6943|6941|6917|6913|6946|6943|6914|6909|12447
1656618900000|2022-06-30 19:55:00|6910|6906|6923|6918|6927|6919|6905|6900|48218
1656682200000|2022-07-01 13:30:00|6800|6680|6784|6758|6800|6789|6654|6631|95855
1656682500000|2022-07-01 13:35:00|6793|6760|6783|6775|6825|6818|6766|6736|38573
1656682800000|2022-07-01 13:40:00|6786|6776|6871|6865|6895|6872|6783|6766|28226
1656683100000|2022-07-01 13:45:00|6870|6859|6782|6770|6888|6874|6782|6766|21018
1656683400000|2022-07-01 13:50:00|6783|6775|6836|6822|6869|6851|6783|6769|25852
1656683700000|2022-07-01 13:55:00|6857|6824|6810|6800|6869|6841|6784|6776|27309
1656684000000|2022-07-01 14:00:00|6813|6801|6765|6739|6859|6830|6745|6732|17079
1656684300000|2022-07-01 14:05:00|6764|6740|6811|6791|6831|6805|6760|6740|8017
1656684600000|2022-07-01 14:10:00|6810|6792|6793|6782|6820|6808|6792|6782|10349
1656684900000|2022-07-01 14:15:00|6801|6783|6830|6823|6830|6823|6793|6782|5092
1656685200000|2022-07-01 14:20:00|6829|6824|6816|6809|6850|6826|6811|6791|5248
1656685500000|2022-07-01 14:25:00|6820|6810|6801|6785|6820|6810|6786|6769|4502
1656685800000|2022-07-01 14:30:00|6800|6782|6746|6735|6807|6794|6746|6724|8663
1656686100000|2022-07-01 14:35:00|6744|6737|6711|6700|6771|6749|6711|6700|10804
1656686400000|2022-07-01 14:40:00|6704|6694|6716|6704|6736|6714|6677|6660|12624
1656686700000|2022-07-01 14:45:00|6720|6705|6726|6708|6738|6715|6681|6670|5888
1656687000000|2022-07-01 14:50:00|6725|6707|6726|6709|6735|6709|6696|6678|3592
1656687300000|2022-07-01 14:55:00|6724|6703|6716|6705|6750|6727|6707|6694|6151
1656687600000|2022-07-01 15:00:00|6715|6704|6720|6702|6734|6714|6707|6698|4378
1656687900000|2022-07-01 15:05:00|6714|6701|6750|6739|6780|6749|6713|6700|8673
1656688200000|2022-07-01 15:10:00|6760|6738|6745|6724|6771|6764|6733|6721|12915
1656688500000|2022-07-01 15:15:00|6749|6725|6743|6735|6780|6761|6742|6725|3599
1656688800000|2022-07-01 15:20:00|6742|6732|6712|6693|6751|6740|6699|6688|5722
1656689100000|2022-07-01 15:25:00|6711|6700|6712|6700|6719|6700|6696|6689|4617
1656689400000|2022-07-01 15:30:00|6719|6699|6727|6721|6732|6726|6712|6696|4161
1656689700000|2022-07-01 15:35:00|6732|6720|6726|6720|6732|6725|6717|6709|4317
1656690000000|2022-07-01 15:40:00|6725|6716|6711|6699|6732|6726|6701|6696|5168
1656690300000|2022-07-01 15:45:00|6709|6698|6670|6663|6713|6701|6666|6659|11727
1656690600000|2022-07-01 15:50:00|6668|6667|6676|6668|6686|6668|6642|6632|7190
1656690900000|2022-07-01 15:55:00|6675|6662|6672|6658|6686|6668|6656|6652|6223
1656691200000|2022-07-01 16:00:00|6671|6659|6648|6641|6674|6660|6645|6639|5682
1656691500000|2022-07-01 16:05:00|6654|6642|6662|6648|6666|6652|6652|6641|2990
1656691800000|2022-07-01 16:10:00|6661|6645|6652|6638|6667|6652|6645|6636|1918
1656692100000|2022-07-01 16:15:00|6651|6632|6687|6670|6693|6671|6645|6632|4380
1656692400000|2022-07-01 16:20:00|6686|6663|6685|6674|6686|6677|6666|6651|6134
1656692700000|2022-07-01 16:25:00|6680|6675|6700|6688|6700|6698|6680|6674|10004
1656693000000|2022-07-01 16:30:00|6699|6689|6711|6701|6723|6701|6696|6689|4592
1656693300000|2022-07-01 16:35:00|6710|6703|6711|6703|6734|6717|6706|6697|3175
1656693600000|2022-07-01 16:40:00|6715|6705|6723|6709|6737|6713|6713|6705|2453
1656693900000|2022-07-01 16:45:00|6722|6703|6741|6731|6750|6732|6718|6703|3020
1656694200000|2022-07-01 16:50:00|6739|6726|6744|6730|6751|6736|6728|6717|2854
1656694500000|2022-07-01 16:55:00|6746|6731|6727|6714|6746|6733|6721|6703|4309
1656694800000|2022-07-01 17:00:00|6726|6715|6725|6713|6745|6726|6711|6699|3079
1656695100000|2022-07-01 17:05:00|6724|6714|6732|6722|6736|6722|6717|6710|1200
1656695400000|2022-07-01 17:10:00|6731|6717|6739|6723|6743|6728|6721|6711|3664
1656695700000|2022-07-01 17:15:00|6743|6724|6749|6740|6749|6741|6729|6711|3900
1656696000000|2022-07-01 17:20:00|6748|6721|6762|6750|6770|6760|6738|6721|3247
1656696300000|2022-07-01 17:25:00|6761|6752|6757|6750|6769|6755|6752|6730|2352
1656696600000|2022-07-01 17:30:00|6765|6751|6788|6777|6798|6785|6758|6741|2460
1656696900000|2022-07-01 17:35:00|6785|6779|6792|6778|6799|6782|6778|6769|4446
1656697200000|2022-07-01 17:40:00|6794|6781|6780|6769|6796|6784|6768|6752|2570
1656697500000|2022-07-01 17:45:00|6778|6765|6783|6770|6793|6775|6775|6763|3338
1656697800000|2022-07-01 17:50:00|6778|6772|6776|6766|6791|6781|6773|6764|3536
1656698100000|2022-07-01 17:55:00|6775|6763|6766|6753|6776|6765|6755|6741|3442
1656698400000|2022-07-01 18:00:00|6765|6752|6753|6745|6768|6767|6744|6725|9308
1656698700000|2022-07-01 18:05:00|6752|6746|6740|6729|6755|6746|6738|6722|3303
1656699000000|2022-07-01 18:10:00|6739|6727|6753|6740|6758|6750|6727|6720|2720
1656699300000|2022-07-01 18:15:00|6758|6741|6760|6750|6760|6751|6747|6731|2896
1656699600000|2022-07-01 18:20:00|6762|6751|6768|6759|6768|6760|6753|6739|3364
1656699900000|2022-07-01 18:25:00|6767|6760|6758|6748|6768|6760|6756|6747|2850
1656700200000|2022-07-01 18:30:00|6757|6749|6758|6749|6778|6771|6756|6740|6361
1656700500000|2022-07-01 18:35:00|6757|6744|6757|6744|6758|6751|6743|6731|3786
1656700800000|2022-07-01 18:40:00|6755|6743|6741|6733|6763|6753|6741|6731|6174
1656701100000|2022-07-01 18:45:00|6746|6731|6754|6740|6762|6744|6739|6731|4039
1656701400000|2022-07-01 18:50:00|6753|6742|6734|6723|6757|6744|6732|6720|3625
1656701700000|2022-07-01 18:55:00|6731|6724|6726|6714|6741|6728|6722|6699|7520
1656702000000|2022-07-01 19:00:00|6728|6715|6718|6709|6736|6723|6713|6694|6482
1656702300000|2022-07-01 19:05:00|6721|6704|6729|6714|6732|6719|6715|6701|9593
1656702600000|2022-07-01 19:10:00|6728|6717|6719|6709|6731|6719|6711|6706|4952
1656702900000|2022-07-01 19:15:00|6718|6710|6712|6704|6721|6718|6706|6693|4780
1656703200000|2022-07-01 19:20:00|6711|6705|6712|6703|6715|6708|6705|6685|3300
1656703500000|2022-07-01 19:25:00|6711|6698|6710|6703|6720|6708|6706|6697|5466
1656703800000|2022-07-01 19:30:00|6711|6704|6743|6736|6748|6736|6708|6699|6219
1656704100000|2022-07-01 19:35:00|6744|6736|6753|6739|6757|6744|6736|6723|2073
1656704400000|2022-07-01 19:40:00|6749|6738|6742|6728|6750|6739|6732|6722|923
1656704700000|2022-07-01 19:45:00|6741|6727|6749|6741|6760|6742|6738|6712|3968
1656705000000|2022-07-01 19:50:00|6747|6742|6742|6735|6753|6742|6724|6714|2909
1656705300000|2022-07-01 19:55:00|6743|6736|6741|6678|6753|6736|6706|6670|4377
1657027800000|2022-07-05 13:30:00|6780|6734|6697|6657|6780|6734|6651|6616|34158
1657028100000|2022-07-05 13:35:00|6696|6659|6674|6655|6731|6704|6660|6640|21742
1657028400000|2022-07-05 13:40:00|6675|6656|6695|6658|6725|6711|6650|6633|24735
1657028700000|2022-07-05 13:45:00|6694|6659|6615|6598|6694|6667|6606|6597|23249
1657029000000|2022-07-05 13:50:00|6633|6599|6566|6533|6645|6620|6544|6523|16431
1657029300000|2022-07-05 13:55:00|6565|6525|6486|6462|6588|6546|6484|6461|16312
1657029600000|2022-07-05 14:00:00|6485|6460|6507|6493|6547|6525|6466|6460|18524
1657029900000|2022-07-05 14:05:00|6505|6491|6551|6525|6568|6525|6490|6467|22505
1657030200000|2022-07-05 14:10:00|6547|6523|6595|6574|6600|6583|6545|6522|16451
1657030500000|2022-07-05 14:15:00|6592|6572|6575|6556|6595|6575|6550|6539|8355
1657030800000|2022-07-05 14:20:00|6574|6553|6573|6558|6600|6570|6557|6539|7521
1657031100000|2022-07-05 14:25:00|6572|6559|6521|6505|6573|6559|6505|6484|5077
1657031400000|2022-07-05 14:30:00|6520|6503|6492|6480|6557|6514|6488|6480|8125
1657031700000|2022-07-05 14:35:00|6508|6481|6564|6553|6597|6566|6489|6480|23189
1657032000000|2022-07-05 14:40:00|6563|6554|6513|6505|6583|6560|6513|6503|7517
1657032300000|2022-07-05 14:45:00|6511|6506|6495|6481|6537|6513|6481|6473|16110
1657032600000|2022-07-05 14:50:00|6496|6473|6502|6488|6519|6488|6470|6460|20372
1657032900000|2022-07-05 14:55:00|6519|6489|6522|6507|6535|6517|6493|6480|9381
1657033200000|2022-07-05 15:00:00|6521|6508|6510|6497|6532|6512|6483|6468|11882
1657033500000|2022-07-05 15:05:00|6509|6498|6499|6492|6525|6505|6487|6478|7494
1657033800000|2022-07-05 15:10:00|6500|6494|6516|6506|6544|6523|6495|6488|7323
1657034100000|2022-07-05 15:15:00|6514|6505|6493|6482|6527|6505|6473|6468|9588
1657034400000|2022-07-05 15:20:00|6496|6483|6525|6515|6538|6515|6496|6481|11073
1657034700000|2022-07-05 15:25:00|6524|6514|6441|6430|6525|6514|6438|6426|13575
1657035000000|2022-07-05 15:30:00|6447|6431|6470|6453|6481|6472|6440|6426|15879
1657035300000|2022-07-05 15:35:00|6469|6454|6459|6451|6476|6466|6433|6426|6440
1657035600000|2022-07-05 15:40:00|6460|6455|6501|6491|6511|6498|6459|6453|3810
1657035900000|2022-07-05 15:45:00|6500|6485|6527|6519|6549|6527|6495|6481|8478
1657036200000|2022-07-05 15:50:00|6547|6521|6539|6527|6549|6533|6517|6500|7931
1657036500000|2022-07-05 15:55:00|6537|6525|6551|6537|6555|6545|6526|6516|8861
1657036800000|2022-07-05 16:00:00|6550|6538|6542|6528|6580|6559|6539|6522|8561
1657037100000|2022-07-05 16:05:00|6541|6530|6552|6544|6580|6552|6526|6512|4606
1657037400000|2022-07-05 16:10:00|6551|6545|6584|6570|6597|6583|6551|6545|7313
1657037700000|2022-07-05 16:15:00|6581|6571|6578|6566|6596|6571|6553|6548|3306
1657038000000|2022-07-05 16:20:00|6577|6565|6609|6598|6618|6599|6572|6565|6753
1657038300000|2022-07-05 16:25:00|6614|6599|6622|6607|6623|6609|6599|6591|6118
1657038600000|2022-07-05 16:30:00|6623|6608|6614|6600|6636|6623|6594|6585|4025
1657038900000|2022-07-05 16:35:00|6613|6601|6614|6596|6619|6605|6591|6580|24236
1657039200000|2022-07-05 16:40:00|6613|6597|6616|6606|6633|6619|6608|6597|8660
1657039500000|2022-07-05 16:45:00|6615|6602|6575|6565|6616|6602|6575|6557|2800
1657039800000|2022-07-05 16:50:00|6577|6567|6549|6539|6577|6574|6546|6527|6140
1657040100000|2022-07-05 16:55:00|6550|6540|6578|6565|6592|6566|6548|6536|3056
1657040400000|2022-07-05 17:00:00|6588|6566|6608|6596|6609|6599|6572|6549|2057
1657040700000|2022-07-05 17:05:00|6607|6597|6599|6587|6607|6598|6582|6571|2143
1657041000000|2022-07-05 17:10:00|6596|6586|6610|6597|6610|6598|6591|6577|4737
1657041300000|2022-07-05 17:15:00|6609|6595|6630|6623|6636|6623|6608|6595|4150
1657041600000|2022-07-05 17:20:00|6629|6622|6656|6643|6661|6650|6621|6611|11743
1657041900000|2022-07-05 17:25:00|6654|6644|6643|6634|6664|6653|6643|6628|4923
1657042200000|2022-07-05 17:30:00|6644|6642|6648|6641|6649|6643|6638|6623|2699
1657042500000|2022-07-05 17:35:00|6649|6642|6662|6656|6675|6669|6648|6638|5944
1657042800000|2022-07-05 17:40:00|6663|6657|6657|6649|6670|6666|6656|6643|2868
1657043100000|2022-07-05 17:45:00|6658|6653|6670|6665|6670|6668|6654|6639|14346
1657043400000|2022-07-05 17:50:00|6669|6667|6668|6665|6670|6670|6668|6658|5835
1657043700000|2022-07-05 17:55:00|6667|6658|6657|6650|6668|6667|6657|6642|9392
1657044000000|2022-07-05 18:00:00|6656|6651|6671|6662|6677|6673|6652|6642|3172
1657044300000|2022-07-05 18:05:00|6670|6661|6677|6667|6687|6670|6663|6657|3759
1657044600000|2022-07-05 18:10:00|6678|6668|6673|6667|6678|6668|6665|6657|1800
1657044900000|2022-07-05 18:15:00|6671|6661|6665|6657|6671|6663|6660|6646|700
1657045200000|2022-07-05 18:20:00|6668|6656|6686|6679|6688|6679|6666|6656|1460
1657045500000|2022-07-05 18:25:00|6684|6680|6698|6687|6700|6688|6682|6672|2400
1657045800000|2022-07-05 18:30:00|6697|6685|6710|6701|6715|6702|6688|6678|7728
1657046100000|2022-07-05 18:35:00|6709|6700|6721|6716|6725|6718|6700|6692|4997
1657046400000|2022-07-05 18:40:00|6724|6717|6718|6711|6727|6720|6711|6700|5203
1657046700000|2022-07-05 18:45:00|6717|6712|6721|6716|6727|6721|6712|6706|10770
1657047000000|2022-07-05 18:50:00|6722|6713|6744|6735|6750|6737|6722|6713|17248
1657047300000|2022-07-05 18:55:00|6743|6734|6754|6747|6755|6749|6743|6734|8958
1657047600000|2022-07-05 19:00:00|6753|6748|6733|6726|6765|6754|6726|6722|12277
1657047900000|2022-07-05 19:05:00|6734|6725|6738|6733|6755|6746|6734|6724|19004
1657048200000|2022-07-05 19:10:00|6742|6734|6737|6731|6744|6737|6733|6727|9518
1657048500000|2022-07-05 19:15:00|6736|6734|6721|6712|6737|6734|6710|6702|7343
1657048800000|2022-07-05 19:20:00|6719|6713|6750|6742|6750|6742|6712|6705|14534
1657049100000|2022-07-05 19:25:00|6749|6743|6766|6757|6776|6758|6745|6738|3153
1657049400000|2022-07-05 19:30:00|6774|6758|6776|6771|6780|6774|6759|6749|8243
1657049700000|2022-07-05 19:35:00|6775|6769|6768|6762|6776|6771|6754|6749|7929
1657050000000|2022-07-05 19:40:00|6769|6763|6765|6758|6776|6768|6761|6756|7600
1657050300000|2022-07-05 19:45:00|6764|6759|6785|6776|6785|6777|6756|6749|13476
1657050600000|2022-07-05 19:50:00|6784|6773|6809|6802|6810|6806|6775|6767|25179
1657050900000|2022-07-05 19:55:00|6808|6800|6804|6801|6818|6808|6797|6790|51823
1657114200000|2022-07-06 13:30:00|6915|6875|6988|6970|6998|6981|6910|6875|100030
1657114500000|2022-07-06 13:35:00|6985|6960|6859|6833|7075|7061|6859|6825|164132
1657114800000|2022-07-06 13:40:00|6860|6834|6850|6811|6899|6874|6765|6738|55301
1657115100000|2022-07-06 13:45:00|6867|6812|6738|6718|6871|6832|6714|6700|101108
1657115400000|2022-07-06 13:50:00|6736|6721|6808|6791|6819|6803|6680|6662|115564
1657115700000|2022-07-06 13:55:00|6806|6792|6865|6826|6875|6864|6761|6748|39361
1657116000000|2022-07-06 14:00:00|6864|6827|6816|6802|6875|6849|6802|6775|21455
1657116300000|2022-07-06 14:05:00|6815|6815|6849|6835|6849|6845|6815|6802|12969
1657116600000|2022-07-06 14:10:00|6848|6839|6724|6718|6854|6848|6718|6703|33008
1657116900000|2022-07-06 14:15:00|6725|6720|6649|6632|6743|6732|6649|6630|33194
1657117200000|2022-07-06 14:20:00|6648|6634|6696|6684|6730|6702|6648|6634|18489
1657117500000|2022-07-06 14:25:00|6698|6690|6714|6690|6749|6712|6687|6677|6376
1657117800000|2022-07-06 14:30:00|6713|6691|6687|6676|6720|6711|6685|6670|14604
1657118100000|2022-07-06 14:35:00|6686|6677|6701|6684|6707|6695|6646|6630|24493
1657118400000|2022-07-06 14:40:00|6700|6686|6775|6764|6777|6771|6695|6683|14826
1657118700000|2022-07-06 14:45:00|6777|6765|6752|6739|6795|6782|6749|6734|8106
1657119000000|2022-07-06 14:50:00|6753|6740|6755|6727|6780|6765|6743|6724|7706
1657119300000|2022-07-06 14:55:00|6754|6728|6743|6719|6754|6734|6716|6692|5607
1657119600000|2022-07-06 15:00:00|6742|6717|6698|6684|6744|6729|6686|6667|2793
1657119900000|2022-07-06 15:05:00|6707|6683|6749|6736|6767|6736|6703|6683|6682
1657120200000|2022-07-06 15:10:00|6743|6731|6712|6705|6763|6731|6711|6692|4276
1657120500000|2022-07-06 15:15:00|6720|6706|6782|6775|6782|6775|6720|6700|1841
1657120800000|2022-07-06 15:20:00|6781|6776|6741|6726|6781|6776|6738|6722|4179
1657121100000|2022-07-06 15:25:00|6740|6727|6715|6706|6740|6727|6710|6690|7536
1657121400000|2022-07-06 15:30:00|6718|6707|6651|6644|6718|6715|6643|6630|6436
1657121700000|2022-07-06 15:35:00|6652|6640|6610|6601|6674|6650|6610|6600|10410
1657122000000|2022-07-06 15:40:00|6612|6600|6608|6602|6624|6605|6578|6573|19707
1657122300000|2022-07-06 15:45:00|6606|6599|6559|6551|6606|6602|6553|6550|12909
1657122600000|2022-07-06 15:50:00|6558|6550|6566|6557|6585|6573|6533|6526|13953
1657122900000|2022-07-06 15:55:00|6577|6562|6581|6567|6601|6581|6568|6537|3958
1657123200000|2022-07-06 16:00:00|6580|6557|6574|6563|6606|6589|6548|6530|6330
1657123500000|2022-07-06 16:05:00|6578|6564|6597|6579|6614|6593|6572|6555|2921
1657123800000|2022-07-06 16:10:00|6596|6580|6628|6607|6651|6625|6596|6580|3054
1657124100000|2022-07-06 16:15:00|6627|6608|6621|6610|6651|6630|6611|6600|4351
1657124400000|2022-07-06 16:20:00|6622|6621|6640|6625|6665|6650|6617|6602|9903
1657124700000|2022-07-06 16:25:00|6639|6621|6643|6632|6654|6634|6635|6609|1350
1657125000000|2022-07-06 16:30:00|6641|6630|6633|6625|6643|6632|6631|6611|2228
1657125300000|2022-07-06 16:35:00|6635|6623|6650|6645|6655|6646|6635|6623|2425
1657125600000|2022-07-06 16:40:00|6655|6646|6659|6648|6665|6657|6647|6621|5767
1657125900000|2022-07-06 16:45:00|6658|6646|6641|6631|6661|6655|6639|6621|3989
1657126200000|2022-07-06 16:50:00|6640|6632|6630|6622|6641|6635|6621|6606|6816
1657126500000|2022-07-06 16:55:00|6631|6623|6647|6636|6664|6649|6631|6622|2012
1657126800000|2022-07-06 17:00:00|6650|6637|6634|6618|6660|6648|6634|6616|2014
1657127100000|2022-07-06 17:05:00|6633|6619|6634|6622|6646|6638|6630|6612|3189
1657127400000|2022-07-06 17:10:00|6633|6612|6635|6627|6648|6631|6613|6603|6701
1657127700000|2022-07-06 17:15:00|6634|6628|6619|6609|6634|6628|6619|6600|340
1657128000000|2022-07-06 17:20:00|6628|6606|6609|6600|6628|6611|6609|6600|1124
1657128300000|2022-07-06 17:25:00|6608|6583|6608|6597|6609|6600|6589|6579|9289
1657128600000|2022-07-06 17:30:00|6607|6598|6620|6612|6620|6612|6597|6578|1162
1657128900000|2022-07-06 17:35:00|6619|6613|6608|6598|6619|6614|6601|6590|1526
1657129200000|2022-07-06 17:40:00|6611|6600|6599|6590|6618|6606|6597|6590|2528
1657129500000|2022-07-06 17:45:00|6598|6589|6586|6578|6616|6603|6586|6577|2400
1657129800000|2022-07-06 17:50:00|6585|6579|6592|6582|6592|6582|6571|6560|6594
1657130100000|2022-07-06 17:55:00|6595|6583|6597|6579|6617|6601|6595|6578|2045
1657130400000|2022-07-06 18:00:00|6596|6583|6595|6580|6620|6595|6576|6557|5652
1657130700000|2022-07-06 18:05:00|6597|6581|6590|6581|6633|6614|6586|6569|4435
1657131000000|2022-07-06 18:10:00|6593|6578|6600|6585|6611|6591|6559|6550|4218
1657131300000|2022-07-06 18:15:00|6599|6586|6559|6547|6600|6587|6554|6542|3246
1657131600000|2022-07-06 18:20:00|6558|6548|6550|6541|6570|6558|6535|6524|19808
1657131900000|2022-07-06 18:25:00|6549|6542|6603|6590|6607|6592|6544|6529|7020
1657132200000|2022-07-06 18:30:00|6604|6591|6607|6597|6634|6613|6577|6558|1755
1657132500000|2022-07-06 18:35:00|6606|6598|6595|6584|6607|6603|6584|6566|3754
1657132800000|2022-07-06 18:40:00|6601|6585|6625|6612|6644|6622|6601|6585|3200
1657133100000|2022-07-06 18:45:00|6624|6613|6607|6596|6633|6619|6606|6589|3348
1657133400000|2022-07-06 18:50:00|6606|6597|6611|6603|6620|6605|6601|6585|1048
1657133700000|2022-07-06 18:55:00|6610|6598|6615|6606|6620|6610|6602|6588|1558
1657134000000|2022-07-06 19:00:00|6614|6607|6599|6595|6614|6608|6594|6585|6257
1657134300000|2022-07-06 19:05:00|6598|6593|6608|6598|6614|6607|6596|6587|3832
1657134600000|2022-07-06 19:10:00|6610|6599|6633|6624|6633|6624|6608|6594|8343
1657134900000|2022-07-06 19:15:00|6632|6625|6637|6626|6648|6637|6624|6617|5511
1657135200000|2022-07-06 19:20:00|6636|6627|6637|6630|6645|6638|6631|6619|5385
1657135500000|2022-07-06 19:25:00|6636|6626|6642|6634|6642|6636|6627|6619|6444
1657135800000|2022-07-06 19:30:00|6641|6635|6650|6647|6650|6648|6639|6631|8149
1657136100000|2022-07-06 19:35:00|6649|6643|6619|6614|6650|6648|6619|6609|8045
1657136400000|2022-07-06 19:40:00|6618|6615|6612|6606|6622|6615|6599|6590|8731
1657136700000|2022-07-06 19:45:00|6610|6605|6604|6599|6622|6617|6604|6595|9834
1657137000000|2022-07-06 19:50:00|6605|6600|6576|6567|6622|6615|6573|6567|17057
1657137300000|2022-07-06 19:55:00|6575|6568|6555|6549|6589|6578|6546|6544|73538
1657200600000|2022-07-07 13:30:00|6669|6650|6747|6728|6748|6736|6654|6636|60350
1657200900000|2022-07-07 13:35:00|6750|6729|6688|6679|6764|6746|6688|6672|37214
1657201200000|2022-07-07 13:40:00|6689|6673|6742|6731|6780|6768|6689|6673|29952
1657201500000|2022-07-07 13:45:00|6743|6733|6862|6854|6866|6854|6743|6724|29823
1657201800000|2022-07-07 13:50:00|6866|6855|6960|6938|6960|6946|6864|6855|51707
1657202100000|2022-07-07 13:55:00|6959|6939|7023|7015|7023|7015|6935|6904|67937
1657202400000|2022-07-07 14:00:00|7021|7012|7130|7112|7130|7114|7016|7005|95820
1657202700000|2022-07-07 14:05:00|7129|7113|7175|7167|7190|7178|7107|7080|98640
1657203000000|2022-07-07 14:10:00|7176|7166|7263|7254|7290|7279|7135|7130|137280
1657203300000|2022-07-07 14:15:00|7262|7253|7330|7319|7348|7337|7229|7216|101542
1657203600000|2022-07-07 14:20:00|7328|7310|7331|7320|7334|7324|7269|7252|69653
1657203900000|2022-07-07 14:25:00|7337|7318|7449|7427|7449|7437|7306|7294|163539
1657204200000|2022-07-07 14:30:00|7450|7428|7450|7435|7490|7483|7429|7420|146949
1657204500000|2022-07-07 14:35:00|7449|7436|7347|7333|7450|7436|7320|7319|101001
1657204800000|2022-07-07 14:40:00|7348|7334|7319|7307|7365|7350|7303|7294|49499
1657205100000|2022-07-07 14:45:00|7318|7306|7303|7288|7370|7355|7291|7287|47087
1657205400000|2022-07-07 14:50:00|7289|7289|7367|7350|7370|7356|7289|7286|41434
1657205700000|2022-07-07 14:55:00|7368|7351|7300|7289|7370|7352|7287|7277|38149
1657206000000|2022-07-07 15:00:00|7299|7288|7293|7280|7299|7291|7258|7247|40036
1657206300000|2022-07-07 15:05:00|7292|7281|7266|7251|7292|7284|7240|7232|22146
1657206600000|2022-07-07 15:10:00|7260|7252|7272|7257|7289|7274|7239|7228|15048
1657206900000|2022-07-07 15:15:00|7258|7254|7238|7227|7278|7260|7238|7227|6366
1657207200000|2022-07-07 15:20:00|7237|7228|7188|7172|7238|7228|7167|7160|31797
1657207500000|2022-07-07 15:25:00|7191|7173|7215|7204|7235|7223|7183|7167|33211
1657207800000|2022-07-07 15:30:00|7214|7205|7247|7238|7266|7250|7206|7198|40384
1657208100000|2022-07-07 15:35:00|7243|7242|7305|7298|7324|7308|7243|7238|63904
1657208400000|2022-07-07 15:40:00|7303|7297|7334|7324|7334|7329|7302|7293|42086
1657208700000|2022-07-07 15:45:00|7333|7325|7365|7359|7384|7374|7333|7317|61252
1657209000000|2022-07-07 15:50:00|7374|7360|7375|7368|7380|7369|7355|7344|36793
1657209300000|2022-07-07 15:55:00|7380|7369|7386|7380|7399|7393|7373|7357|28188
1657209600000|2022-07-07 16:00:00|7392|7381|7385|7375|7416|7412|7382|7368|43071
1657209900000|2022-07-07 16:05:00|7383|7376|7352|7342|7390|7382|7340|7335|19181
1657210200000|2022-07-07 16:10:00|7351|7341|7381|7371|7398|7387|7348|7338|18345
1657210500000|2022-07-07 16:15:00|7380|7370|7388|7372|7389|7373|7346|7337|10558
1657210800000|2022-07-07 16:20:00|7387|7373|7391|7382|7398|7387|7378|7370|7808
1657211100000|2022-07-07 16:25:00|7385|7383|7426|7419|7432|7423|7384|7382|33907
1657211400000|2022-07-07 16:30:00|7427|7422|7436|7429|7448|7441|7423|7407|26756
1657211700000|2022-07-07 16:35:00|7435|7428|7403|7391|7436|7428|7403|7391|15154
1657212000000|2022-07-07 16:40:00|7399|7392|7411|7402|7414|7406|7378|7362|12787
1657212300000|2022-07-07 16:45:00|7414|7403|7415|7392|7448|7436|7402|7377|27056
1657212600000|2022-07-07 16:50:00|7414|7393|7455|7445|7469|7468|7408|7390|33333
1657212900000|2022-07-07 16:55:00|7454|7437|7470|7456|7477|7472|7443|7429|23003
1657213200000|2022-07-07 17:00:00|7468|7457|7495|7487|7499|7493|7465|7439|41848
1657213500000|2022-07-07 17:05:00|7494|7486|7487|7471|7496|7490|7476|7457|16213
1657213800000|2022-07-07 17:10:00|7486|7472|7479|7469|7488|7473|7457|7454|16863
1657214100000|2022-07-07 17:15:00|7477|7470|7460|7449|7477|7472|7451|7433|13144
1657214400000|2022-07-07 17:20:00|7473|7450|7468|7460|7484|7472|7465|7450|6758
1657214700000|2022-07-07 17:25:00|7473|7461|7490|7482|7498|7490|7468|7457|14222
1657215000000|2022-07-07 17:30:00|7495|7483|7496|7481|7499|7496|7487|7474|21734
1657215300000|2022-07-07 17:35:00|7495|7482|7465|7456|7495|7484|7456|7435|10720
1657215600000|2022-07-07 17:40:00|7464|7457|7466|7460|7478|7468|7464|7455|3588
1657215900000|2022-07-07 17:45:00|7467|7461|7465|7456|7486|7476|7456|7439|12362
1657216200000|2022-07-07 17:50:00|7469|7457|7466|7458|7471|7463|7460|7449|5146
1657216500000|2022-07-07 17:55:00|7461|7455|7497|7486|7503|7501|7461|7455|35543
1657216800000|2022-07-07 18:00:00|7498|7487|7506|7499|7517|7511|7489|7482|30077
1657217100000|2022-07-07 18:05:00|7512|7500|7509|7500|7518|7506|7498|7484|14940
1657217400000|2022-07-07 18:10:00|7508|7501|7496|7489|7508|7502|7492|7484|7456
1657217700000|2022-07-07 18:15:00|7495|7490|7476|7467|7500|7490|7475|7461|7298
1657218000000|2022-07-07 18:20:00|7475|7468|7470|7461|7487|7474|7465|7460|6609
1657218300000|2022-07-07 18:25:00|7469|7462|7456|7447|7475|7463|7452|7445|9819
1657218600000|2022-07-07 18:30:00|7460|7448|7473|7459|7484|7473|7455|7445|4907
1657218900000|2022-07-07 18:35:00|7468|7454|7464|7453|7473|7460|7438|7427|7981
1657219200000|2022-07-07 18:40:00|7466|7454|7443|7433|7467|7457|7435|7427|5958
1657219500000|2022-07-07 18:45:00|7442|7428|7448|7436|7458|7438|7418|7415|9315
1657219800000|2022-07-07 18:50:00|7452|7437|7436|7428|7453|7438|7433|7413|4129
1657220100000|2022-07-07 18:55:00|7437|7425|7427|7417|7437|7425|7412|7411|6637
1657220400000|2022-07-07 19:00:00|7431|7418|7420|7412|7442|7427|7417|7411|5805
1657220700000|2022-07-07 19:05:00|7422|7411|7437|7427|7450|7440|7422|7411|14175
1657221000000|2022-07-07 19:10:00|7436|7425|7438|7428|7442|7430|7425|7419|3947
1657221300000|2022-07-07 19:15:00|7437|7429|7437|7433|7443|7437|7433|7425|5343
1657221600000|2022-07-07 19:20:00|7438|7435|7415|7409|7442|7439|7414|7409|6991
1657221900000|2022-07-07 19:25:00|7416|7410|7414|7408|7422|7416|7410|7407|4451
1657222200000|2022-07-07 19:30:00|7411|7409|7424|7419|7440|7430|7411|7408|13976
1657222500000|2022-07-07 19:35:00|7425|7420|7402|7395|7434|7427|7399|7391|26470
1657222800000|2022-07-07 19:40:00|7401|7392|7386|7378|7403|7394|7373|7370|35719
1657223100000|2022-07-07 19:45:00|7385|7379|7421|7414|7425|7422|7384|7379|17256
1657223400000|2022-07-07 19:50:00|7420|7413|7419|7410|7431|7424|7411|7401|19605
1657223700000|2022-07-07 19:55:00|7418|7409|7446|7440|7454|7448|7407|7400|55543
1657287000000|2022-07-08 13:30:00|7340|7276|7409|7386|7424|7390|7201|7176|102138
1657287300000|2022-07-08 13:35:00|7408|7399|7444|7431|7460|7445|7342|7310|31194
1657287600000|2022-07-08 13:40:00|7440|7430|7517|7500|7525|7515|7384|7366|47342
1657287900000|2022-07-08 13:45:00|7516|7496|7495|7479|7543|7530|7449|7417|52418
1657288200000|2022-07-08 13:50:00|7494|7476|7481|7464|7515|7494|7421|7401|37882
1657288500000|2022-07-08 13:55:00|7487|7467|7562|7552|7597|7589|7487|7467|80523
1657288800000|2022-07-08 14:00:00|7565|7551|7666|7655|7667|7660|7564|7551|71458
1657289100000|2022-07-08 14:05:00|7665|7654|7658|7637|7676|7663|7633|7613|79041
1657289400000|2022-07-08 14:10:00|7657|7633|7640|7622|7657|7633|7619|7605|29493
1657289700000|2022-07-08 14:15:00|7625|7623|7674|7662|7696|7682|7625|7616|45750
1657290000000|2022-07-08 14:20:00|7676|7663|7641|7616|7693|7688|7603|7580|38712
1657290300000|2022-07-08 14:25:00|7640|7614|7610|7594|7647|7625|7594|7580|22296
1657290600000|2022-07-08 14:30:00|7615|7595|7627|7606|7647|7636|7597|7580|9371
1657290900000|2022-07-08 14:35:00|7626|7607|7648|7630|7650|7642|7616|7600|11006
1657291200000|2022-07-08 14:40:00|7649|7634|7679|7665|7690|7675|7636|7627|33251
1657291500000|2022-07-08 14:45:00|7680|7666|7648|7637|7683|7676|7641|7611|15505
1657291800000|2022-07-08 14:50:00|7647|7634|7629|7615|7671|7650|7625|7609|15818
1657292100000|2022-07-08 14:55:00|7631|7616|7647|7635|7670|7653|7617|7606|8267
1657292400000|2022-07-08 15:00:00|7646|7632|7627|7616|7651|7639|7627|7616|5083
1657292700000|2022-07-08 15:05:00|7621|7606|7622|7607|7634|7607|7580|7569|10626
1657293000000|2022-07-08 15:10:00|7620|7606|7565|7550|7622|7606|7562|7550|9736
1657293300000|2022-07-08 15:15:00|7564|7554|7598|7580|7611|7594|7546|7536|9210
1657293600000|2022-07-08 15:20:00|7597|7590|7612|7599|7616|7600|7595|7571|8156
1657293900000|2022-07-08 15:25:00|7611|7597|7614|7604|7619|7612|7602|7582|4835
1657294200000|2022-07-08 15:30:00|7615|7606|7631|7620|7662|7646|7615|7600|13653
1657294500000|2022-07-08 15:35:00|7632|7619|7623|7609|7650|7630|7602|7584|10003
1657294800000|2022-07-08 15:40:00|7626|7613|7618|7606|7634|7616|7604|7600|6617
1657295100000|2022-07-08 15:45:00|7617|7607|7603|7591|7635|7625|7589|7579|6303
1657295400000|2022-07-08 15:50:00|7602|7592|7612|7600|7622|7606|7595|7578|6129
1657295700000|2022-07-08 15:55:00|7611|7601|7616|7606|7635|7620|7610|7596|3318
1657296000000|2022-07-08 16:00:00|7615|7604|7586|7573|7616|7609|7581|7571|2200
1657296300000|2022-07-08 16:05:00|7580|7565|7572|7554|7602|7592|7572|7550|7147
1657296600000|2022-07-08 16:10:00|7573|7555|7522|7513|7581|7572|7516|7511|13138
1657296900000|2022-07-08 16:15:00|7521|7512|7529|7515|7554|7542|7520|7512|6040
1657297200000|2022-07-08 16:20:00|7527|7520|7460|7450|7527|7520|7459|7450|13557
1657297500000|2022-07-08 16:25:00|7459|7451|7422|7411|7473|7457|7422|7410|15523
1657297800000|2022-07-08 16:30:00|7421|7412|7461|7442|7468|7450|7420|7410|5863
1657298100000|2022-07-08 16:35:00|7464|7446|7465|7455|7500|7479|7460|7442|7922
1657298400000|2022-07-08 16:40:00|7466|7456|7500|7486|7505|7500|7466|7453|6839
1657298700000|2022-07-08 16:45:00|7499|7487|7500|7492|7525|7502|7483|7475|6691
1657299000000|2022-07-08 16:50:00|7499|7491|7489|7481|7500|7491|7477|7473|3084
1657299300000|2022-07-08 16:55:00|7493|7482|7507|7493|7521|7503|7489|7481|4344
1657299600000|2022-07-08 17:00:00|7514|7494|7502|7492|7514|7504|7495|7490|2595
1657299900000|2022-07-08 17:05:00|7501|7493|7515|7503|7528|7509|7501|7492|3605
1657300200000|2022-07-08 17:10:00|7514|7504|7518|7505|7528|7510|7511|7503|1050
1657300500000|2022-07-08 17:15:00|7517|7506|7523|7509|7532|7512|7507|7499|3124
1657300800000|2022-07-08 17:20:00|7524|7510|7530|7522|7532|7524|7518|7505|1660
1657301100000|2022-07-08 17:25:00|7532|7525|7565|7548|7572|7554|7531|7525|11402
1657301400000|2022-07-08 17:30:00|7564|7543|7530|7515|7564|7543|7529|7515|2711
1657301700000|2022-07-08 17:35:00|7529|7520|7524|7504|7530|7520|7503|7490|1656
1657302000000|2022-07-08 17:40:00|7519|7506|7528|7519|7530|7520|7515|7501|3274
1657302300000|2022-07-08 17:45:00|7527|7518|7542|7530|7543|7535|7519|7512|2375
1657302600000|2022-07-08 17:50:00|7541|7535|7537|7525|7543|7542|7529|7516|2738
1657302900000|2022-07-08 17:55:00|7536|7520|7508|7498|7540|7520|7502|7491|1827
1657303200000|2022-07-08 18:00:00|7511|7499|7522|7511|7530|7513|7509|7498|1101
1657303500000|2022-07-08 18:05:00|7524|7512|7525|7515|7530|7525|7522|7512|1279
1657303800000|2022-07-08 18:10:00|7523|7514|7539|7522|7543|7526|7515|7507|2163
1657304100000|2022-07-08 18:15:00|7538|7523|7535|7525|7539|7528|7525|7522|1598
1657304400000|2022-07-08 18:20:00|7534|7526|7540|7529|7543|7534|7532|7516|2505
1657304700000|2022-07-08 18:25:00|7542|7530|7559|7550|7572|7552|7537|7529|4925
1657305000000|2022-07-08 18:30:00|7558|7549|7560|7552|7575|7561|7553|7545|1313
1657305300000|2022-07-08 18:35:00|7562|7553|7558|7548|7577|7556|7554|7546|2928
1657305600000|2022-07-08 18:40:00|7555|7549|7589|7581|7589|7581|7555|7548|13018
1657305900000|2022-07-08 18:45:00|7588|7576|7561|7550|7589|7576|7561|7543|2296
1657306200000|2022-07-08 18:50:00|7566|7551|7572|7558|7577|7567|7562|7551|1638
1657306500000|2022-07-08 18:55:00|7566|7559|7577|7568|7577|7571|7565|7558|2435
1657306800000|2022-07-08 19:00:00|7576|7566|7552|7538|7577|7568|7552|7536|9394
1657307100000|2022-07-08 19:05:00|7551|7539|7526|7517|7564|7539|7522|7517|2259
1657307400000|2022-07-08 19:10:00|7523|7518|7525|7513|7540|7518|7517|7509|2089
1657307700000|2022-07-08 19:15:00|7522|7512|7522|7511|7526|7515|7512|7503|3841
1657308000000|2022-07-08 19:20:00|7518|7506|7491|7479|7518|7506|7491|7466|5742
1657308300000|2022-07-08 19:25:00|7494|7481|7502|7492|7502|7494|7488|7477|4063
1657308600000|2022-07-08 19:30:00|7500|7490|7525|7514|7526|7515|7496|7489|5052
1657308900000|2022-07-08 19:35:00|7524|7515|7528|7518|7530|7522|7515|7509|7404
1657309200000|2022-07-08 19:40:00|7527|7519|7548|7543|7555|7551|7524|7518|6659
1657309500000|2022-07-08 19:45:00|7547|7542|7539|7533|7559|7551|7533|7525|8943
1657309800000|2022-07-08 19:50:00|7538|7527|7544|7538|7563|7551|7535|7519|17107
1657310100000|2022-07-08 19:55:00|7549|7539|7552|7542|7563|7558|7545|7537|37241
1657546200000|2022-07-11 13:30:00|7358|7320|7092|7073|7388|7323|7068|7062|141678
1657546500000|2022-07-11 13:35:00|7089|7075|7121|7088|7133|7120|7061|7050|54656
1657546800000|2022-07-11 13:40:00|7120|7089|7141|7115|7177|7161|7070|7060|49109
1657547100000|2022-07-11 13:45:00|7139|7116|7177|7158|7188|7176|7136|7115|27479
1657547400000|2022-07-11 13:50:00|7176|7150|7170|7161|7178|7161|7132|7107|15300
1657547700000|2022-07-11 13:55:00|7171|7164|7204|7195|7240|7218|7171|7161|35050
1657548000000|2022-07-11 14:00:00|7203|7203|7152|7143|7204|7203|7126|7105|31015
1657548300000|2022-07-11 14:05:00|7148|7135|7184|7171|7199|7189|7141|7121|10097
1657548600000|2022-07-11 14:10:00|7182|7174|7169|7152|7195|7184|7141|7120|25993
1657548900000|2022-07-11 14:15:00|7168|7149|7133|7121|7168|7156|7125|7110|11468
1657549200000|2022-07-11 14:20:00|7135|7122|7127|7119|7169|7160|7100|7093|17686
1657549500000|2022-07-11 14:25:00|7128|7121|7143|7131|7166|7155|7128|7121|12011
1657549800000|2022-07-11 14:30:00|7142|7130|7133|7123|7177|7165|7130|7123|17754
1657550100000|2022-07-11 14:35:00|7131|7113|7098|7090|7133|7116|7070|7060|44599
1657550400000|2022-07-11 14:40:00|7097|7095|7098|7091|7100|7099|7081|7066|25226
1657550700000|2022-07-11 14:45:00|7100|7092|7080|7066|7120|7113|7063|7050|20735
1657551000000|2022-07-11 14:50:00|7081|7067|7086|7078|7108|7100|7081|7067|7519
1657551300000|2022-07-11 14:55:00|7087|7079|7070|7060|7095|7085|7056|7054|16973
1657551600000|2022-07-11 15:00:00|7068|7061|7088|7079|7093|7079|7061|7060|14583
1657551900000|2022-07-11 15:05:00|7087|7081|7140|7132|7145|7133|7085|7075|9286
1657552200000|2022-07-11 15:10:00|7134|7127|7103|7090|7145|7132|7103|7083|19728
1657552500000|2022-07-11 15:15:00|7106|7091|7082|7072|7128|7110|7082|7070|8711
1657552800000|2022-07-11 15:20:00|7081|7071|7063|7060|7089|7075|7058|7057|22792
1657553100000|2022-07-11 15:25:00|7062|7059|7089|7082|7089|7082|7058|7057|9425
1657553400000|2022-07-11 15:30:00|7088|7083|7062|7058|7093|7086|7062|7058|8302
1657553700000|2022-07-11 15:35:00|7063|7059|7040|7028|7084|7078|7023|7014|151770
1657554000000|2022-07-11 15:40:00|7041|7027|7021|7008|7069|7056|7008|7000|20506
1657554300000|2022-07-11 15:45:00|7020|7009|6987|6976|7020|7011|6959|6951|36768
1657554600000|2022-07-11 15:50:00|6988|6977|6956|6942|6994|6981|6934|6930|29924
1657554900000|2022-07-11 15:55:00|6955|6938|6923|6912|6955|6939|6922|6910|8877
1657555200000|2022-07-11 16:00:00|6924|6913|6972|6955|6976|6955|6911|6910|24675
1657555500000|2022-07-11 16:05:00|6971|6956|6975|6967|6989|6970|6959|6936|6500
1657555800000|2022-07-11 16:10:00|6974|6968|6927|6913|6999|6980|6927|6911|11442
1657556100000|2022-07-11 16:15:00|6926|6914|6955|6945|6975|6962|6923|6910|9098
1657556400000|2022-07-11 16:20:00|6954|6946|6973|6961|6985|6975|6950|6939|7598
1657556700000|2022-07-11 16:25:00|6974|6962|6978|6963|6985|6976|6957|6950|5713
1657557000000|2022-07-11 16:30:00|6977|6964|6960|6951|6977|6967|6957|6950|7946
1657557300000|2022-07-11 16:35:00|6961|6952|6975|6966|6985|6974|6960|6951|4568
1657557600000|2022-07-11 16:40:00|6974|6961|6952|6945|6975|6967|6950|6943|6724
1657557900000|2022-07-11 16:45:00|6951|6946|6977|6970|6985|6971|6941|6925|3240
1657558200000|2022-07-11 16:50:00|6976|6971|6926|6917|6976|6971|6926|6915|3090
1657558500000|2022-07-11 16:55:00|6929|6918|6947|6941|6950|6942|6926|6915|4030
1657558800000|2022-07-11 17:00:00|6948|6942|6949|6944|6954|6950|6935|6927|3922
1657559100000|2022-07-11 17:05:00|6950|6942|6969|6961|6969|6961|6920|6910|8629
1657559400000|2022-07-11 17:10:00|6968|6955|6955|6948|6985|6971|6954|6930|5805
1657559700000|2022-07-11 17:15:00|6961|6949|6947|6942|6961|6953|6947|6929|2257
1657560000000|2022-07-11 17:20:00|6946|6943|6972|6963|6985|6963|6946|6924|3155
1657560300000|2022-07-11 17:25:00|6971|6964|6971|6952|6985|6970|6961|6940|4753
1657560600000|2022-07-11 17:30:00|6970|6953|6980|6971|6980|6974|6968|6948|2831
1657560900000|2022-07-11 17:35:00|6979|6967|6992|6985|6999|6993|6975|6964|2752
1657561200000|2022-07-11 17:40:00|6993|6986|6974|6965|6999|6992|6974|6965|7388
1657561500000|2022-07-11 17:45:00|6973|6966|6967|6962|6979|6972|6964|6950|3273
1657561800000|2022-07-11 17:50:00|6968|6963|6989|6984|6994|6984|6967|6962|4238
1657562100000|2022-07-11 17:55:00|6988|6981|6969|6964|6988|6981|6969|6964|1800
1657562400000|2022-07-11 18:00:00|6970|6966|6951|6943|6970|6966|6951|6937|2507
1657562700000|2022-07-11 18:05:00|6952|6944|6964|6959|6981|6969|6952|6943|4255
1657563000000|2022-07-11 18:10:00|6963|6955|6981|6974|6981|6975|6957|6950|2801
1657563300000|2022-07-11 18:15:00|6980|6975|6986|6973|6990|6984|6977|6965|5537
1657563600000|2022-07-11 18:20:00|6988|6972|6985|6979|6999|6993|6985|6972|7816
1657563900000|2022-07-11 18:25:00|6983|6981|6980|6971|6989|6983|6980|6970|3614
1657564200000|2022-07-11 18:30:00|6979|6973|6972|6968|6980|6974|6961|6952|2729
1657564500000|2022-07-11 18:35:00|6975|6971|7006|7001|7008|7001|6973|6968|5043
1657564800000|2022-07-11 18:40:00|7005|6999|7034|7030|7037|7030|7001|6990|6205
1657565100000|2022-07-11 18:45:00|7033|7021|7028|7020|7034|7028|7022|7014|5777
1657565400000|2022-07-11 18:50:00|7027|7021|7041|7036|7049|7043|7023|7015|5333
1657565700000|2022-07-11 18:55:00|7040|7037|7046|7040|7051|7044|7037|7030|7469
1657566000000|2022-07-11 19:00:00|7045|7039|7059|7054|7075|7060|7040|7032|10811
1657566300000|2022-07-11 19:05:00|7058|7053|7085|7077|7094|7086|7057|7052|12385
1657566600000|2022-07-11 19:10:00|7084|7083|7109|7102|7110|7104|7084|7081|6387
1657566900000|2022-07-11 19:15:00|7110|7103|7112|7107|7119|7112|7108|7097|8306
1657567200000|2022-07-11 19:20:00|7111|7106|7099|7093|7111|7106|7087|7079|12479
1657567500000|2022-07-11 19:25:00|7098|7089|7115|7111|7119|7116|7095|7089|11866
1657567800000|2022-07-11 19:30:00|7116|7110|7071|7066|7116|7110|7071|7057|10799
1657568100000|2022-07-11 19:35:00|7070|7067|7082|7078|7103|7084|7070|7061|10230
1657568400000|2022-07-11 19:40:00|7081|7077|7079|7073|7105|7093|7073|7068|14227
1657568700000|2022-07-11 19:45:00|7078|7074|7080|7077|7105|7097|7076|7073|15231
1657569000000|2022-07-11 19:50:00|7078|7076|7030|7026|7080|7077|7018|7002|31151
1657569300000|2022-07-11 19:55:00|7032|7027|7033|7025|7037|7030|7009|7006|49359
1657632600000|2022-07-12 13:30:00|6990|6946|6978|6950|7015|6994|6956|6931|43581
1657632900000|2022-07-12 13:35:00|6981|6951|6976|6954|7008|6999|6960|6938|21483
1657633200000|2022-07-12 13:40:00|6975|6955|6766|6752|6975|6956|6766|6752|65428
1657633500000|2022-07-12 13:45:00|6765|6750|6687|6672|6774|6750|6687|6669|56947
1657633800000|2022-07-12 13:50:00|6686|6673|6717|6702|6766|6742|6657|6650|47655
1657634100000|2022-07-12 13:55:00|6716|6703|6640|6627|6729|6712|6629|6622|28770
1657634400000|2022-07-12 14:00:00|6637|6628|6630|6614|6656|6630|6617|6602|25536
1657634700000|2022-07-12 14:05:00|6627|6613|6660|6648|6700|6667|6627|6610|28649
1657635000000|2022-07-12 14:10:00|6661|6649|6688|6667|6694|6680|6643|6625|12099
1657635300000|2022-07-12 14:15:00|6687|6669|6687|6675|6739|6720|6672|6652|24060
1657635600000|2022-07-12 14:20:00|6692|6676|6658|6640|6695|6683|6646|6628|19225
1657635900000|2022-07-12 14:25:00|6656|6619|6621|6608|6657|6645|6600|6590|17138
1657636200000|2022-07-12 14:30:00|6624|6609|6637|6622|6650|6634|6600|6592|17830
1657636500000|2022-07-12 14:35:00|6636|6621|6604|6592|6639|6624|6597|6588|18624
1657636800000|2022-07-12 14:40:00|6600|6590|6584|6567|6600|6590|6560|6550|32499
1657637100000|2022-07-12 14:45:00|6585|6568|6577|6561|6600|6587|6547|6540|28266
1657637400000|2022-07-12 14:50:00|6576|6562|6574|6558|6579|6572|6548|6540|12757
1657637700000|2022-07-12 14:55:00|6573|6561|6618|6609|6630|6610|6548|6540|15467
1657638000000|2022-07-12 15:00:00|6617|6608|6624|6604|6640|6617|6590|6570|22791
1657638300000|2022-07-12 15:05:00|6623|6607|6653|6645|6678|6654|6611|6594|15952
1657638600000|2022-07-12 15:10:00|6657|6646|6689|6666|6693|6677|6656|6639|33933
1657638900000|2022-07-12 15:15:00|6678|6662|6620|6610|6689|6662|6615|6600|18019
1657639200000|2022-07-12 15:20:00|6619|6603|6625|6615|6649|6631|6602|6585|14820
1657639500000|2022-07-12 15:25:00|6624|6616|6622|6615|6645|6641|6621|6613|5795
1657639800000|2022-07-12 15:30:00|6627|6616|6646|6638|6649|6643|6627|6615|5033
1657640100000|2022-07-12 15:35:00|6649|6639|6654|6647|6660|6654|6635|6620|10205
1657640400000|2022-07-12 15:40:00|6655|6644|6636|6626|6660|6654|6604|6602|15396
1657640700000|2022-07-12 15:45:00|6635|6606|6631|6619|6644|6633|6622|6606|14806
1657641000000|2022-07-12 15:50:00|6630|6620|6627|6620|6632|6626|6620|6605|12907
1657641300000|2022-07-12 15:55:00|6626|6619|6646|6636|6649|6643|6625|6619|7218
1657641600000|2022-07-12 16:00:00|6649|6637|6613|6603|6649|6641|6612|6602|8166
1657641900000|2022-07-12 16:05:00|6615|6604|6615|6605|6633|6620|6611|6602|5715
1657642200000|2022-07-12 16:10:00|6614|6602|6639|6630|6652|6635|6607|6600|15976
1657642500000|2022-07-12 16:15:00|6638|6626|6613|6606|6638|6626|6613|6603|4420
1657642800000|2022-07-12 16:20:00|6617|6604|6589|6583|6617|6610|6588|6580|9269
1657643100000|2022-07-12 16:25:00|6588|6584|6585|6581|6590|6585|6579|6574|11939
1657643400000|2022-07-12 16:30:00|6583|6582|6570|6563|6585|6582|6565|6556|9838
1657643700000|2022-07-12 16:35:00|6568|6562|6557|6545|6581|6572|6550|6545|17704
1657644000000|2022-07-12 16:40:00|6556|6546|6540|6535|6559|6553|6535|6525|9924
1657644300000|2022-07-12 16:45:00|6539|6532|6528|6522|6548|6541|6519|6513|28757
1657644600000|2022-07-12 16:50:00|6527|6521|6484|6475|6527|6521|6480|6468|33466
1657644900000|2022-07-12 16:55:00|6485|6476|6517|6506|6542|6515|6484|6476|16211
1657645200000|2022-07-12 17:00:00|6516|6507|6486|6479|6519|6511|6474|6467|11558
1657645500000|2022-07-12 17:05:00|6487|6480|6491|6481|6499|6490|6474|6467|12562
1657645800000|2022-07-12 17:10:00|6490|6478|6479|6469|6490|6485|6479|6468|3231
1657646100000|2022-07-12 17:15:00|6478|6468|6440|6430|6478|6468|6436|6430|30295
1657646400000|2022-07-12 17:20:00|6439|6426|6426|6417|6458|6444|6423|6415|26065
1657646700000|2022-07-12 17:25:00|6425|6419|6405|6400|6426|6425|6391|6378|31555
1657647000000|2022-07-12 17:30:00|6409|6401|6455|6445|6464|6455|6409|6401|27583
1657647300000|2022-07-12 17:35:00|6461|6446|6530|6517|6552|6534|6461|6446|40505
1657647600000|2022-07-12 17:40:00|6529|6499|6529|6522|6531|6522|6511|6494|11221
1657647900000|2022-07-12 17:45:00|6524|6523|6529|6522|6539|6523|6496|6481|19943
1657648200000|2022-07-12 17:50:00|6528|6523|6542|6535|6550|6540|6528|6521|17803
1657648500000|2022-07-12 17:55:00|6541|6527|6524|6517|6542|6532|6521|6516|5940
1657648800000|2022-07-12 18:00:00|6523|6521|6544|6533|6574|6566|6523|6520|27285
1657649100000|2022-07-12 18:05:00|6542|6534|6599|6589|6600|6589|6542|6528|21150
1657649400000|2022-07-12 18:10:00|6598|6582|6581|6568|6620|6613|6580|6564|18313
1657649700000|2022-07-12 18:15:00|6580|6564|6603|6594|6605|6595|6565|6548|8180
1657650000000|2022-07-12 18:20:00|6601|6592|6587|6581|6604|6592|6583|6572|4932
1657650300000|2022-07-12 18:25:00|6588|6582|6635|6627|6650|6627|6588|6581|18166
1657650600000|2022-07-12 18:30:00|6634|6621|6604|6599|6635|6627|6603|6594|3835
1657650900000|2022-07-12 18:35:00|6603|6598|6626|6616|6637|6627|6603|6597|9105
1657651200000|2022-07-12 18:40:00|6625|6618|6614|6606|6626|6618|6611|6593|3521
1657651500000|2022-07-12 18:45:00|6617|6607|6625|6617|6636|6628|6614|6599|7803
1657651800000|2022-07-12 18:50:00|6624|6608|6644|6636|6650|6636|6615|6600|10254
1657652100000|2022-07-12 18:55:00|6643|6637|6603|6600|6648|6640|6600|6592|9767
1657652400000|2022-07-12 19:00:00|6602|6598|6557|6549|6603|6598|6556|6544|10571
1657652700000|2022-07-12 19:05:00|6556|6550|6542|6533|6564|6557|6540|6531|6999
1657653000000|2022-07-12 19:10:00|6541|6534|6556|6550|6566|6559|6534|6526|19824
1657653300000|2022-07-12 19:15:00|6555|6551|6563|6554|6570|6557|6530|6502|31745
1657653600000|2022-07-12 19:20:00|6562|6555|6527|6520|6562|6555|6527|6515|5932
1657653900000|2022-07-12 19:25:00|6526|6519|6514|6510|6526|6521|6507|6500|14999
1657654200000|2022-07-12 19:30:00|6513|6505|6498|6490|6516|6510|6494|6485|18050
1657654500000|2022-07-12 19:35:00|6497|6491|6508|6505|6508|6506|6493|6490|22222
1657654800000|2022-07-12 19:40:00|6507|6504|6490|6486|6518|6504|6489|6485|21058
1657655100000|2022-07-12 19:45:00|6491|6487|6509|6502|6528|6516|6491|6485|32968
1657655400000|2022-07-12 19:50:00|6510|6500|6523|6518|6531|6522|6509|6497|21751
1657655700000|2022-07-12 19:55:00|6522|6517|6517|6516|6527|6519|6504|6500|43075
1657719000000|2022-07-13 13:30:00|6500|6423|6494|6462|6519|6503|6392|6370|45139
1657719300000|2022-07-13 13:35:00|6483|6466|6518|6499|6518|6500|6467|6434|13569
1657719600000|2022-07-13 13:40:00|6517|6500|6600|6592|6640|6630|6501|6482|41449
1657719900000|2022-07-13 13:45:00|6599|6593|6663|6650|6688|6680|6599|6589|28891
1657720200000|2022-07-13 13:50:00|6664|6656|6646|6630|6673|6660|6610|6600|21944
1657720500000|2022-07-13 13:55:00|6647|6631|6638|6617|6648|6642|6584|6560|23856
1657720800000|2022-07-13 14:00:00|6629|6592|6562|6550|6629|6616|6560|6550|15100
1657721100000|2022-07-13 14:05:00|6560|6553|6548|6529|6599|6585|6524|6515|13188
1657721400000|2022-07-13 14:10:00|6547|6532|6571|6563|6600|6591|6536|6517|9806
1657721700000|2022-07-13 14:15:00|6570|6560|6572|6542|6597|6574|6546|6535|8504
1657722000000|2022-07-13 14:20:00|6571|6541|6572|6559|6580|6570|6530|6509|15375
1657722300000|2022-07-13 14:25:00|6582|6560|6655|6645|6655|6645|6582|6560|9081
1657722600000|2022-07-13 14:30:00|6653|6639|6666|6655|6683|6676|6638|6620|13224
1657722900000|2022-07-13 14:35:00|6675|6656|6725|6706|6729|6721|6673|6656|15914
1657723200000|2022-07-13 14:40:00|6720|6707|6766|6756|6766|6756|6704|6700|25897
1657723500000|2022-07-13 14:45:00|6770|6754|6757|6745|6788|6775|6746|6734|11279
1657723800000|2022-07-13 14:50:00|6764|6746|6746|6732|6782|6770|6730|6720|8579
1657724100000|2022-07-13 14:55:00|6756|6733|6779|6768|6782|6768|6743|6725|3601
1657724400000|2022-07-13 15:00:00|6778|6764|6770|6764|6785|6776|6758|6750|17233
1657724700000|2022-07-13 15:05:00|6775|6765|6796|6789|6800|6794|6774|6764|15618
1657725000000|2022-07-13 15:10:00|6797|6787|6832|6827|6833|6828|6797|6780|8217
1657725300000|2022-07-13 15:15:00|6831|6824|6780|6771|6832|6824|6765|6753|13229
1657725600000|2022-07-13 15:20:00|6787|6772|6748|6741|6793|6780|6748|6731|15970
1657725900000|2022-07-13 15:25:00|6747|6733|6707|6700|6748|6736|6705|6690|23314
1657726200000|2022-07-13 15:30:00|6710|6701|6689|6678|6725|6712|6683|6676|24490
1657726500000|2022-07-13 15:35:00|6688|6679|6690|6681|6715|6697|6686|6677|5443
1657726800000|2022-07-13 15:40:00|6691|6682|6689|6680|6708|6696|6682|6670|3968
1657727100000|2022-07-13 15:45:00|6686|6679|6700|6686|6700|6693|6671|6666|8792
1657727400000|2022-07-13 15:50:00|6699|6687|6694|6684|6715|6710|6691|6676|4239
1657727700000|2022-07-13 15:55:00|6693|6676|6667|6658|6695|6684|6667|6655|3887
1657728000000|2022-07-13 16:00:00|6670|6659|6677|6674|6677|6674|6647|6640|8521
1657728300000|2022-07-13 16:05:00|6676|6665|6716|6706|6723|6710|6673|6665|6648
1657728600000|2022-07-13 16:10:00|6715|6704|6685|6670|6719|6707|6679|6663|5077
1657728900000|2022-07-13 16:15:00|6680|6661|6687|6674|6700|6686|6672|6655|4745
1657729200000|2022-07-13 16:20:00|6686|6675|6693|6685|6700|6687|6675|6667|1606
1657729500000|2022-07-13 16:25:00|6694|6686|6698|6685|6700|6693|6687|6679|3405
1657729800000|2022-07-13 16:30:00|6697|6686|6716|6706|6716|6710|6697|6684|9139
1657730100000|2022-07-13 16:35:00|6715|6702|6710|6701|6715|6704|6710|6698|1224
1657730400000|2022-07-13 16:40:00|6709|6703|6700|6694|6709|6706|6699|6688|975
1657730700000|2022-07-13 16:45:00|6702|6695|6725|6712|6725|6718|6700|6694|6167
1657731000000|2022-07-13 16:50:00|6724|6713|6740|6730|6749|6740|6724|6713|2701
1657731300000|2022-07-13 16:55:00|6731|6731|6746|6737|6750|6737|6721|6700|4597
1657731600000|2022-07-13 17:00:00|6745|6734|6752|6739|6756|6743|6736|6726|1089
1657731900000|2022-07-13 17:05:00|6757|6740|6743|6733|6757|6744|6742|6732|1171
1657732200000|2022-07-13 17:10:00|6745|6734|6758|6747|6765|6754|6745|6734|6378
1657732500000|2022-07-13 17:15:00|6757|6748|6750|6742|6760|6748|6736|6721|3300
1657732800000|2022-07-13 17:20:00|6753|6743|6767|6757|6770|6758|6750|6742|2230
1657733100000|2022-07-13 17:25:00|6766|6753|6777|6769|6777|6769|6761|6753|2768
1657733400000|2022-07-13 17:30:00|6775|6768|6765|6756|6777|6768|6765|6756|6543
1657733700000|2022-07-13 17:35:00|6766|6757|6758|6746|6777|6772|6758|6744|7780
1657734000000|2022-07-13 17:40:00|6757|6747|6769|6758|6777|6765|6757|6745|1835
1657734300000|2022-07-13 17:45:00|6768|6759|6769|6753|6773|6760|6760|6751|2128
1657734600000|2022-07-13 17:50:00|6768|6754|6758|6750|6769|6756|6758|6750|870
1657734900000|2022-07-13 17:55:00|6757|6741|6760|6751|6760|6755|6756|6741|1701
1657735200000|2022-07-13 18:00:00|6759|6748|6707|6698|6759|6748|6700|6696|5432
1657735500000|2022-07-13 18:05:00|6706|6700|6729|6719|6745|6723|6706|6698|2668
1657735800000|2022-07-13 18:10:00|6732|6720|6753|6742|6755|6742|6727|6719|2296
1657736100000|2022-07-13 18:15:00|6752|6739|6746|6734|6753|6740|6735|6729|1000
1657736400000|2022-07-13 18:20:00|6745|6733|6745|6727|6746|6740|6729|6711|1346
1657736700000|2022-07-13 18:25:00|6743|6728|6730|6722|6743|6730|6725|6712|1237
1657737000000|2022-07-13 18:30:00|6729|6723|6716|6697|6730|6724|6716|6690|900
1657737300000|2022-07-13 18:35:00|6715|6701|6719|6715|6719|6715|6700|6692|2622
1657737600000|2022-07-13 18:40:00|6726|6712|6713|6705|6730|6715|6708|6697|6024
1657737900000|2022-07-13 18:45:00|6714|6701|6716|6706|6737|6714|6714|6697|1175
1657738200000|2022-07-13 18:50:00|6715|6707|6711|6700|6729|6713|6705|6688|3395
1657738500000|2022-07-13 18:55:00|6710|6701|6723|6715|6723|6715|6697|6683|6473
1657738800000|2022-07-13 19:00:00|6722|6713|6722|6716|6722|6718|6710|6701|3913
1657739100000|2022-07-13 19:05:00|6721|6717|6693|6685|6722|6717|6692|6683|1968
1657739400000|2022-07-13 19:10:00|6692|6684|6700|6696|6705|6703|6685|6683|8262
1657739700000|2022-07-13 19:15:00|6698|6697|6700|6697|6705|6699|6695|6691|4395
1657740000000|2022-07-13 19:20:00|6698|6693|6694|6690|6700|6695|6686|6683|9362
1657740300000|2022-07-13 19:25:00|6695|6684|6679|6673|6695|6689|6673|6661|10095
1657740600000|2022-07-13 19:30:00|6681|6674|6673|6667|6689|6682|6672|6667|6431
1657740900000|2022-07-13 19:35:00|6669|6668|6680|6674|6688|6683|6669|6657|9950
1657741200000|2022-07-13 19:40:00|6679|6671|6671|6664|6683|6677|6668|6662|7139
1657741500000|2022-07-13 19:45:00|6670|6665|6681|6678|6688|6685|6669|6664|20468
1657741800000|2022-07-13 19:50:00|6680|6676|6676|6671|6682|6679|6670|6664|13304
1657742100000|2022-07-13 19:55:00|6675|6670|6657|6653|6676|6674|6654|6652|32107
1657805400000|2022-07-14 13:30:00|6629|6580|6610|6583|6650|6629|6573|6550|29468
1657805700000|2022-07-14 13:35:00|6609|6582|6630|6610|6645|6630|6567|6550|10013
1657806000000|2022-07-14 13:40:00|6634|6612|6604|6580|6676|6658|6604|6580|13622
1657806300000|2022-07-14 13:45:00|6603|6581|6539|6519|6626|6602|6534|6518|19999
1657806600000|2022-07-14 13:50:00|6538|6518|6527|6509|6557|6541|6512|6503|28240
1657806900000|2022-07-14 13:55:00|6526|6510|6500|6481|6551|6528|6491|6481|6502
1657807200000|2022-07-14 14:00:00|6492|6480|6460|6440|6507|6481|6460|6440|11400
1657807500000|2022-07-14 14:05:00|6461|6441|6434|6416|6473|6463|6418|6410|13270
1657807800000|2022-07-14 14:10:00|6416|6415|6457|6440|6458|6440|6406|6400|7919
1657808100000|2022-07-14 14:15:00|6456|6439|6424|6410|6457|6439|6412|6403|8924
1657808400000|2022-07-14 14:20:00|6425|6411|6461|6452|6465|6454|6400|6387|35789
1657808700000|2022-07-14 14:25:00|6460|6450|6499|6486|6524|6490|6458|6450|4618
1657809000000|2022-07-14 14:30:00|6506|6487|6554|6532|6582|6560|6503|6486|4613
1657809300000|2022-07-14 14:35:00|6551|6524|6534|6530|6575|6558|6534|6520|10710
1657809600000|2022-07-14 14:40:00|6532|6527|6526|6512|6553|6545|6525|6505|6984
1657809900000|2022-07-14 14:45:00|6525|6511|6525|6509|6527|6518|6515|6503|3612
1657810200000|2022-07-14 14:50:00|6527|6510|6549|6539|6563|6550|6527|6507|4400
1657810500000|2022-07-14 14:55:00|6548|6535|6533|6521|6555|6548|6533|6516|3959
1657810800000|2022-07-14 15:00:00|6535|6520|6593|6579|6594|6579|6535|6520|7584
1657811100000|2022-07-14 15:05:00|6588|6563|6616|6606|6618|6606|6574|6552|10494
1657811400000|2022-07-14 15:10:00|6618|6607|6557|6547|6618|6608|6556|6527|7821
1657811700000|2022-07-14 15:15:00|6556|6546|6581|6572|6581|6572|6549|6523|5232
1657812000000|2022-07-14 15:20:00|6579|6566|6574|6560|6589|6577|6572|6560|2573
1657812300000|2022-07-14 15:25:00|6575|6561|6556|6537|6575|6564|6542|6520|1419
1657812600000|2022-07-14 15:30:00|6555|6539|6575|6556|6577|6560|6547|6528|1700
1657812900000|2022-07-14 15:35:00|6574|6554|6551|6538|6574|6557|6536|6520|2044
1657813200000|2022-07-14 15:40:00|6550|6533|6561|6549|6570|6563|6545|6520|2112
1657813500000|2022-07-14 15:45:00|6559|6551|6570|6563|6570|6563|6548|6529|2491
1657813800000|2022-07-14 15:50:00|6569|6558|6562|6552|6570|6561|6556|6536|3234
1657814100000|2022-07-14 15:55:00|6568|6553|6595|6580|6595|6585|6560|6536|2306
1657814400000|2022-07-14 16:00:00|6598|6581|6573|6567|6599|6589|6573|6567|2924
1657814700000|2022-07-14 16:05:00|6571|6565|6570|6557|6572|6565|6542|6531|2200
1657815000000|2022-07-14 16:10:00|6572|6558|6597|6583|6599|6585|6569|6550|5084
1657815300000|2022-07-14 16:15:00|6599|6584|6649|6643|6650|6644|6598|6583|10417
1657815600000|2022-07-14 16:20:00|6650|6639|6630|6613|6650|6640|6627|6610|7672
1657815900000|2022-07-14 16:25:00|6629|6627|6598|6589|6629|6627|6598|6589|1850
1657816200000|2022-07-14 16:30:00|6597|6590|6606|6587|6619|6591|6592|6573|2270
1657816500000|2022-07-14 16:35:00|6605|6588|6614|6600|6625|6601|6600|6583|500
1657816800000|2022-07-14 16:40:00|6617|6601|6589|6577|6626|6601|6589|6573|1788
1657817100000|2022-07-14 16:45:00|6590|6578|6592|6576|6600|6587|6590|6573|1100
1657817400000|2022-07-14 16:50:00|6591|6573|6583|6574|6591|6574|6568|6541|6452
1657817700000|2022-07-14 16:55:00|6587|6575|6590|6575|6596|6577|6573|6549|1400
1657818000000|2022-07-14 17:00:00|6589|6576|6587|6576|6598|6581|6585|6564|1100
1657818300000|2022-07-14 17:05:00|6586|6575|6584|6571|6590|6577|6566|6564|1200
1657818600000|2022-07-14 17:10:00|6582|6566|6568|6559|6582|6566|6566|6552|1005
1657818900000|2022-07-14 17:15:00|6567|6560|6587|6568|6589|6574|6565|6552|4206
1657819200000|2022-07-14 17:20:00|6590|6574|6591|6578|6598|6589|6590|6568|3200
1657819500000|2022-07-14 17:25:00|6590|6577|6597|6582|6598|6589|6588|6568|1259
1657819800000|2022-07-14 17:30:00|6596|6583|6573|6561|6596|6585|6573|6558|712
1657820100000|2022-07-14 17:35:00|6566|6562|6586|6571|6595|6574|6565|6557|3788
1657820400000|2022-07-14 17:40:00|6584|6573|6582|6573|6586|6574|6579|6567|1550
1657820700000|2022-07-14 17:45:00|6584|6574|6598|6585|6598|6587|6577|6573|6004
1657821000000|2022-07-14 17:50:00|6597|6586|6575|6563|6600|6589|6575|6552|9244
1657821300000|2022-07-14 17:55:00|6574|6565|6561|6551|6574|6565|6560|6543|2126
1657821600000|2022-07-14 18:00:00|6560|6552|6567|6553|6573|6554|6538|6523|6644
1657821900000|2022-07-14 18:05:00|6565|6551|6546|6536|6565|6556|6546|6535|1177
1657822200000|2022-07-14 18:10:00|6545|6535|6535|6527|6545|6536|6532|6520|1723
1657822500000|2022-07-14 18:15:00|6534|6522|6561|6547|6585|6558|6533|6520|1200
1657822800000|2022-07-14 18:20:00|6563|6551|6557|6546|6586|6559|6554|6544|2139
1657823100000|2022-07-14 18:25:00|6556|6547|6585|6575|6596|6575|6548|6544|6924
1657823400000|2022-07-14 18:30:00|6591|6576|6577|6567|6597|6580|6577|6563|1038
1657823700000|2022-07-14 18:35:00|6576|6568|6610|6599|6617|6601|6576|6562|3313
1657824000000|2022-07-14 18:40:00|6614|6600|6605|6596|6622|6606|6605|6595|2780
1657824300000|2022-07-14 18:45:00|6604|6593|6594|6584|6606|6596|6589|6575|2820
1657824600000|2022-07-14 18:50:00|6595|6585|6575|6569|6597|6585|6575|6562|433
1657824900000|2022-07-14 18:55:00|6574|6561|6575|6563|6584|6570|6568|6560|2285
1657825200000|2022-07-14 19:00:00|6574|6564|6551|6541|6574|6570|6541|6538|22444
1657825500000|2022-07-14 19:05:00|6550|6538|6548|6538|6552|6544|6539|6531|2267
1657825800000|2022-07-14 19:10:00|6549|6539|6535|6527|6549|6539|6525|6510|5163
1657826100000|2022-07-14 19:15:00|6540|6525|6538|6523|6545|6539|6529|6510|1700
1657826400000|2022-07-14 19:20:00|6537|6530|6564|6555|6567|6556|6537|6530|502
1657826700000|2022-07-14 19:25:00|6563|6550|6559|6553|6568|6555|6553|6542|1969
1657827000000|2022-07-14 19:30:00|6563|6554|6544|6539|6563|6557|6543|6533|4015
1657827300000|2022-07-14 19:35:00|6542|6535|6539|6531|6547|6540|6526|6515|3810
1657827600000|2022-07-14 19:40:00|6538|6513|6547|6539|6553|6540|6526|6513|4097
1657827900000|2022-07-14 19:45:00|6546|6536|6529|6512|6551|6539|6513|6505|5963
1657828200000|2022-07-14 19:50:00|6534|6513|6531|6524|6545|6526|6515|6511|10724
1657828500000|2022-07-14 19:55:00|6530|6525|6528|6521|6536|6529|6520|6515|28347
1657891800000|2022-07-15 13:30:00|6301|6260|6168|6151|6382|6279|6154|6150|99071
1657892100000|2022-07-15 13:35:00|6160|6150|6102|6081|6160|6150|6062|6050|62825
1657892400000|2022-07-15 13:40:00|6101|6071|6063|6038|6104|6082|5999|5988|88199
1657892700000|2022-07-15 13:45:00|6062|6036|6001|5984|6063|6040|5988|5980|47203
1657893000000|2022-07-15 13:50:00|6003|5985|5974|5960|6025|6010|5945|5938|31176
1657893300000|2022-07-15 13:55:00|5973|5961|5942|5927|6011|5988|5904|5894|62050
1657893600000|2022-07-15 14:00:00|5944|5928|5933|5919|5993|5980|5922|5902|54928
1657893900000|2022-07-15 14:05:00|5931|5917|5894|5880|5935|5927|5859|5858|45055
1657894200000|2022-07-15 14:10:00|5893|5872|5842|5831|5911|5905|5841|5830|47978
1657894500000|2022-07-15 14:15:00|5831|5830|5900|5895|5910|5900|5828|5827|47912
1657894800000|2022-07-15 14:20:00|5903|5896|5974|5963|5974|5963|5881|5880|34980
1657895100000|2022-07-15 14:25:00|5981|5966|6108|6097|6127|6112|5981|5966|54716
1657895400000|2022-07-15 14:30:00|6107|6098|6078|6070|6108|6103|6072|6051|16804
1657895700000|2022-07-15 14:35:00|6076|6061|6075|6060|6108|6107|6050|6040|22481
1657896000000|2022-07-15 14:40:00|6074|6061|6029|6021|6074|6062|6026|6020|8043
1657896300000|2022-07-15 14:45:00|6028|6020|6011|6002|6028|6020|6001|6000|22842
1657896600000|2022-07-15 14:50:00|6006|6001|6065|6059|6076|6064|6004|6000|13726
1657896900000|2022-07-15 14:55:00|6066|6060|6098|6092|6099|6092|6066|6056|10548
1657897200000|2022-07-15 15:00:00|6104|6094|6174|6162|6185|6166|6098|6092|25162
1657897500000|2022-07-15 15:05:00|6170|6161|6180|6172|6184|6176|6155|6140|15425
1657897800000|2022-07-15 15:10:00|6186|6173|6186|6174|6210|6199|6175|6161|13555
1657898100000|2022-07-15 15:15:00|6188|6175|6205|6195|6214|6207|6186|6174|17561
1657898400000|2022-07-15 15:20:00|6206|6196|6196|6183|6216|6209|6181|6168|17345
1657898700000|2022-07-15 15:25:00|6200|6184|6263|6243|6270|6255|6196|6184|17057
1657899000000|2022-07-15 15:30:00|6262|6251|6290|6282|6290|6283|6245|6226|14252
1657899300000|2022-07-15 15:35:00|6288|6276|6400|6383|6400|6392|6285|6276|59044
1657899600000|2022-07-15 15:40:00|6399|6384|6380|6369|6400|6391|6352|6338|32338
1657899900000|2022-07-15 15:45:00|6385|6370|6347|6332|6397|6387|6332|6331|13515
1657900200000|2022-07-15 15:50:00|6346|6331|6369|6353|6380|6363|6321|6313|9191
1657900500000|2022-07-15 15:55:00|6367|6349|6343|6330|6370|6362|6334|6321|10370
1657900800000|2022-07-15 16:00:00|6342|6328|6337|6323|6351|6330|6295|6286|11643
1657901100000|2022-07-15 16:05:00|6336|6322|6339|6323|6342|6323|6309|6295|11225
1657901400000|2022-07-15 16:10:00|6338|6318|6323|6312|6351|6333|6323|6312|9061
1657901700000|2022-07-15 16:15:00|6322|6306|6348|6337|6351|6337|6319|6301|7485
1657902000000|2022-07-15 16:20:00|6349|6338|6367|6357|6375|6369|6349|6338|5853
1657902300000|2022-07-15 16:25:00|6372|6358|6372|6363|6389|6374|6355|6348|5948
1657902600000|2022-07-15 16:30:00|6371|6364|6377|6367|6378|6370|6354|6351|6145
1657902900000|2022-07-15 16:35:00|6378|6368|6384|6377|6400|6394|6377|6368|16963
1657903200000|2022-07-15 16:40:00|6383|6369|6391|6386|6393|6387|6376|6361|4106
1657903500000|2022-07-15 16:45:00|6394|6387|6396|6383|6410|6408|6393|6376|19371
1657903800000|2022-07-15 16:50:00|6395|6386|6420|6405|6421|6405|6388|6374|7993
1657904100000|2022-07-15 16:55:00|6419|6398|6409|6400|6420|6407|6395|6386|12344
1657904400000|2022-07-15 17:00:00|6407|6398|6401|6393|6410|6402|6393|6381|3866
1657904700000|2022-07-15 17:05:00|6403|6394|6366|6356|6419|6405|6358|6351|6315
1657905000000|2022-07-15 17:10:00|6365|6351|6372|6362|6385|6373|6350|6344|10335
1657905300000|2022-07-15 17:15:00|6371|6360|6344|6335|6372|6361|6338|6323|7376
1657905600000|2022-07-15 17:20:00|6350|6336|6337|6328|6380|6360|6326|6316|6743
1657905900000|2022-07-15 17:25:00|6339|6329|6349|6340|6349|6341|6339|6316|4680
1657906200000|2022-07-15 17:30:00|6348|6341|6332|6325|6348|6341|6328|6313|2842
1657906500000|2022-07-15 17:35:00|6335|6326|6329|6322|6338|6333|6307|6304|5597
1657906800000|2022-07-15 17:40:00|6328|6323|6317|6311|6329|6323|6316|6305|2358
1657907100000|2022-07-15 17:45:00|6316|6304|6304|6293|6316|6305|6294|6288|6637
1657907400000|2022-07-15 17:50:00|6305|6294|6320|6313|6338|6319|6305|6294|12730
1657907700000|2022-07-15 17:55:00|6323|6315|6328|6320|6346|6331|6319|6313|6704
1657908000000|2022-07-15 18:00:00|6323|6321|6297|6293|6331|6324|6282|6280|9292
1657908300000|2022-07-15 18:05:00|6300|6296|6300|6296|6304|6300|6296|6293|5314
1657908600000|2022-07-15 18:10:00|6303|6297|6311|6307|6312|6308|6303|6297|3376
1657908900000|2022-07-15 18:15:00|6314|6302|6288|6278|6314|6310|6287|6270|5198
1657909200000|2022-07-15 18:20:00|6287|6280|6283|6273|6288|6280|6264|6258|4489
1657909500000|2022-07-15 18:25:00|6275|6274|6289|6282|6292|6282|6266|6251|3789
1657909800000|2022-07-15 18:30:00|6288|6265|6273|6265|6289|6274|6269|6263|2500
1657910100000|2022-07-15 18:35:00|6274|6266|6276|6265|6277|6270|6269|6263|3398
1657910400000|2022-07-15 18:40:00|6275|6270|6284|6280|6287|6281|6275|6270|2644
1657910700000|2022-07-15 18:45:00|6282|6276|6300|6293|6300|6293|6280|6276|7052
1657911000000|2022-07-15 18:50:00|6299|6294|6311|6306|6316|6306|6299|6293|8764
1657911300000|2022-07-15 18:55:00|6313|6307|6298|6292|6326|6312|6291|6289|9243
1657911600000|2022-07-15 19:00:00|6296|6289|6308|6303|6308|6303|6284|6275|4514
1657911900000|2022-07-15 19:05:00|6307|6297|6300|6296|6307|6298|6294|6290|2893
1657912200000|2022-07-15 19:10:00|6299|6290|6302|6293|6314|6301|6294|6290|2582
1657912500000|2022-07-15 19:15:00|6301|6288|6305|6297|6311|6301|6293|6288|5182
1657912800000|2022-07-15 19:20:00|6307|6298|6314|6306|6320|6312|6307|6298|2500
1657913100000|2022-07-15 19:25:00|6313|6303|6336|6331|6339|6332|6309|6303|7075
1657913400000|2022-07-15 19:30:00|6337|6335|6358|6353|6366|6356|6333|6327|7462
1657913700000|2022-07-15 19:35:00|6357|6354|6338|6336|6358|6354|6332|6327|14148
1657914000000|2022-07-15 19:40:00|6337|6333|6344|6339|6355|6339|6331|6319|8647
1657914300000|2022-07-15 19:45:00|6343|6335|6338|6329|6349|6341|6330|6317|10884
1657914600000|2022-07-15 19:50:00|6339|6330|6323|6318|6349|6339|6314|6303|22600
1657914900000|2022-07-15 19:55:00|6322|6319|6343|6342|6350|6344|6317|6303|39707
1658151000000|2022-07-18 13:30:00|6376|6375|6553|6540|6557|6549|6376|6375|97016
1658151300000|2022-07-18 13:35:00|6547|6539|6663|6645|6663|6656|6545|6537|80887
1658151600000|2022-07-18 13:40:00|6662|6656|6666|6654|6677|6671|6625|6598|24197
1658151900000|2022-07-18 13:45:00|6670|6655|6594|6574|6677|6666|6594|6561|29169
1658152200000|2022-07-18 13:50:00|6595|6579|6591|6580|6659|6650|6584|6574|24987
1658152500000|2022-07-18 13:55:00|6595|6585|6546|6525|6600|6585|6528|6510|19657
1658152800000|2022-07-18 14:00:00|6544|6529|6546|6533|6588|6577|6536|6523|11679
1658153100000|2022-07-18 14:05:00|6545|6534|6535|6518|6570|6553|6529|6510|7484
1658153400000|2022-07-18 14:10:00|6530|6519|6452|6436|6530|6522|6446|6430|12482
1658153700000|2022-07-18 14:15:00|6450|6430|6448|6439|6488|6480|6445|6430|14975
1658154000000|2022-07-18 14:20:00|6446|6433|6500|6486|6544|6526|6446|6430|7629
1658154300000|2022-07-18 14:25:00|6499|6487|6532|6525|6539|6525|6480|6461|6347
1658154600000|2022-07-18 14:30:00|6535|6519|6575|6563|6575|6563|6515|6505|8686
1658154900000|2022-07-18 14:35:00|6574|6562|6542|6531|6575|6563|6542|6510|6151
1658155200000|2022-07-18 14:40:00|6543|6532|6593|6581|6598|6584|6542|6510|6773
1658155500000|2022-07-18 14:45:00|6592|6582|6571|6558|6592|6582|6568|6554|3766
1658155800000|2022-07-18 14:50:00|6570|6553|6551|6543|6570|6553|6533|6520|7006
1658156100000|2022-07-18 14:55:00|6550|6544|6537|6527|6565|6558|6529|6520|7200
1658156400000|2022-07-18 15:00:00|6536|6528|6546|6534|6551|6541|6527|6520|3891
1658156700000|2022-07-18 15:05:00|6547|6535|6535|6525|6552|6546|6523|6508|5848
1658157000000|2022-07-18 15:10:00|6534|6527|6543|6532|6552|6543|6534|6525|2889
1658157300000|2022-07-18 15:15:00|6545|6536|6546|6536|6564|6555|6532|6526|9021
1658157600000|2022-07-18 15:20:00|6545|6535|6544|6537|6546|6537|6524|6518|9081
1658157900000|2022-07-18 15:25:00|6545|6539|6555|6547|6565|6547|6543|6534|4486
1658158200000|2022-07-18 15:30:00|6548|6543|6550|6543|6550|6544|6535|6527|2597
1658158500000|2022-07-18 15:35:00|6549|6542|6552|6538|6565|6550|6535|6522|6270
1658158800000|2022-07-18 15:40:00|6543|6539|6541|6533|6553|6542|6535|6514|1824
1658159100000|2022-07-18 15:45:00|6539|6534|6549|6539|6555|6544|6535|6512|3708
1658159400000|2022-07-18 15:50:00|6552|6542|6553|6546|6565|6549|6536|6515|8307
1658159700000|2022-07-18 15:55:00|6552|6548|6551|6542|6565|6551|6534|6517|7428
1658160000000|2022-07-18 16:00:00|6550|6543|6543|6533|6557|6550|6541|6527|7898
1658160300000|2022-07-18 16:05:00|6542|6534|6504|6496|6543|6534|6489|6479|18387
1658160600000|2022-07-18 16:10:00|6519|6498|6522|6509|6524|6510|6501|6488|4758
1658160900000|2022-07-18 16:15:00|6519|6510|6550|6542|6555|6548|6518|6501|4152
1658161200000|2022-07-18 16:20:00|6549|6543|6538|6529|6553|6548|6530|6511|3947
1658161500000|2022-07-18 16:25:00|6537|6514|6550|6541|6550|6544|6516|6502|6170
1658161800000|2022-07-18 16:30:00|6549|6543|6531|6519|6550|6545|6527|6508|5736
1658162100000|2022-07-18 16:35:00|6532|6520|6536|6525|6544|6537|6524|6511|2300
1658162400000|2022-07-18 16:40:00|6537|6526|6542|6537|6549|6544|6533|6516|2882
1658162700000|2022-07-18 16:45:00|6541|6535|6532|6522|6541|6535|6527|6517|922
1658163000000|2022-07-18 16:50:00|6531|6523|6520|6510|6548|6535|6513|6495|3996
1658163300000|2022-07-18 16:55:00|6519|6511|6523|6514|6535|6523|6516|6496|2679
1658163600000|2022-07-18 17:00:00|6522|6515|6534|6524|6549|6528|6520|6514|1942
1658163900000|2022-07-18 17:05:00|6538|6525|6544|6537|6547|6537|6529|6519|1300
1658164200000|2022-07-18 17:10:00|6542|6518|6534|6530|6544|6534|6534|6518|1335
1658164500000|2022-07-18 17:15:00|6533|6531|6524|6517|6541|6533|6524|6507|1679
1658164800000|2022-07-18 17:20:00|6526|6518|6525|6517|6530|6524|6520|6511|600
1658165100000|2022-07-18 17:25:00|6526|6518|6541|6533|6542|6534|6526|6517|1610
1658165400000|2022-07-18 17:30:00|6540|6534|6529|6520|6542|6534|6527|6506|2502
1658165700000|2022-07-18 17:35:00|6528|6522|6499|6486|6535|6527|6498|6485|3016
1658166000000|2022-07-18 17:40:00|6498|6487|6514|6507|6521|6507|6487|6480|1964
1658166300000|2022-07-18 17:45:00|6512|6504|6488|6482|6513|6507|6482|6476|8634
1658166600000|2022-07-18 17:50:00|6487|6479|6481|6475|6494|6489|6476|6475|8587
1658166900000|2022-07-18 17:55:00|6483|6476|6456|6451|6483|6476|6455|6450|12922
1658167200000|2022-07-18 18:00:00|6459|6452|6457|6450|6463|6459|6451|6450|18019
1658167500000|2022-07-18 18:05:00|6456|6451|6429|6422|6458|6454|6428|6422|13544
1658167800000|2022-07-18 18:10:00|6428|6420|6431|6425|6438|6426|6418|6410|2822
1658168100000|2022-07-18 18:15:00|6429|6426|6460|6451|6472|6459|6429|6426|3660
1658168400000|2022-07-18 18:20:00|6463|6453|6467|6460|6474|6462|6457|6448|1600
1658168700000|2022-07-18 18:25:00|6468|6461|6461|6451|6469|6464|6454|6447|916
1658169000000|2022-07-18 18:30:00|6458|6452|6462|6454|6469|6457|6457|6451|1006
1658169300000|2022-07-18 18:35:00|6461|6453|6464|6457|6474|6469|6459|6439|1100
1658169600000|2022-07-18 18:40:00|6465|6454|6438|6435|6471|6464|6438|6430|1000
1658169900000|2022-07-18 18:45:00|6440|6434|6439|6428|6449|6440|6434|6426|812
1658170200000|2022-07-18 18:50:00|6438|6429|6431|6425|6444|6431|6428|6420|1750
1658170500000|2022-07-18 18:55:00|6430|6426|6426|6421|6430|6426|6418|6410|3135
1658170800000|2022-07-18 19:00:00|6425|6420|6414|6408|6428|6423|6407|6401|2528
1658171100000|2022-07-18 19:05:00|6413|6409|6424|6418|6424|6419|6413|6408|2666
1658171400000|2022-07-18 19:10:00|6423|6419|6423|6416|6428|6424|6419|6401|2191
1658171700000|2022-07-18 19:15:00|6425|6417|6425|6418|6428|6425|6417|6401|4346
1658172000000|2022-07-18 19:20:00|6426|6419|6428|6423|6434|6430|6425|6418|2921
1658172300000|2022-07-18 19:25:00|6434|6424|6411|6403|6434|6430|6404|6401|1729
1658172600000|2022-07-18 19:30:00|6410|6402|6403|6399|6413|6408|6393|6388|8274
1658172900000|2022-07-18 19:35:00|6402|6400|6390|6384|6417|6406|6390|6380|2193
1658173200000|2022-07-18 19:40:00|6389|6385|6390|6386|6400|6395|6384|6376|6994
1658173500000|2022-07-18 19:45:00|6389|6385|6373|6370|6389|6385|6370|6356|9126
1658173800000|2022-07-18 19:50:00|6372|6369|6389|6380|6394|6387|6369|6358|14972
1658174100000|2022-07-18 19:55:00|6388|6381|6390|6384|6395|6391|6372|6365|23725
1658237400000|2022-07-19 13:30:00|6523|6475|6297|6283|6525|6477|6270|6243|37991
1658237700000|2022-07-19 13:35:00|6298|6284|6379|6360|6380|6360|6275|6250|9037
1658238000000|2022-07-19 13:40:00|6380|6361|6332|6301|6380|6365|6289|6276|22996
1658238300000|2022-07-19 13:45:00|6333|6302|6270|6257|6333|6305|6241|6230|15970
1658238600000|2022-07-19 13:50:00|6277|6259|6282|6265|6334|6312|6260|6250|21816
1658238900000|2022-07-19 13:55:00|6281|6261|6277|6265|6309|6288|6241|6230|21654
1658239200000|2022-07-19 14:00:00|6278|6268|6232|6217|6296|6278|6215|6201|16185
1658239500000|2022-07-19 14:05:00|6227|6216|6197|6181|6227|6216|6182|6162|15648
1658239800000|2022-07-19 14:10:00|6198|6184|6233|6220|6260|6241|6194|6184|16366
1658240100000|2022-07-19 14:15:00|6234|6218|6218|6203|6235|6218|6191|6190|12028
1658240400000|2022-07-19 14:20:00|6217|6200|6203|6192|6222|6203|6193|6186|10352
1658240700000|2022-07-19 14:25:00|6204|6193|6202|6192|6222|6210|6195|6185|7958
1658241000000|2022-07-19 14:30:00|6203|6193|6197|6188|6214|6203|6194|6182|9542
1658241300000|2022-07-19 14:35:00|6196|6191|6211|6199|6213|6204|6193|6186|7182
1658241600000|2022-07-19 14:40:00|6212|6201|6275|6263|6300|6274|6211|6199|15185
1658241900000|2022-07-19 14:45:00|6279|6264|6275|6270|6293|6282|6268|6260|11559
1658242200000|2022-07-19 14:50:00|6274|6260|6286|6274|6317|6298|6265|6255|11694
1658242500000|2022-07-19 14:55:00|6287|6276|6299|6291|6306|6291|6273|6263|14492
1658242800000|2022-07-19 15:00:00|6307|6292|6289|6280|6320|6307|6289|6280|14075
1658243100000|2022-07-19 15:05:00|6288|6285|6292|6286|6313|6296|6288|6285|6349
1658243400000|2022-07-19 15:10:00|6295|6289|6302|6295|6318|6305|6291|6286|13966
1658243700000|2022-07-19 15:15:00|6301|6293|6271|6261|6301|6293|6263|6254|6520
1658244000000|2022-07-19 15:20:00|6273|6264|6303|6291|6307|6292|6263|6255|4003
1658244300000|2022-07-19 15:25:00|6310|6292|6305|6297|6318|6299|6289|6279|11538
1658244600000|2022-07-19 15:30:00|6311|6300|6327|6317|6342|6328|6301|6300|10756
1658244900000|2022-07-19 15:35:00|6326|6318|6334|6319|6343|6332|6323|6316|9208
1658245200000|2022-07-19 15:40:00|6333|6322|6323|6317|6345|6326|6319|6316|4004
1658245500000|2022-07-19 15:45:00|6322|6309|6319|6307|6325|6320|6309|6303|5096
1658245800000|2022-07-19 15:50:00|6318|6305|6273|6264|6319|6309|6272|6261|34548
1658246100000|2022-07-19 15:55:00|6275|6265|6288|6279|6293|6284|6273|6263|2897
1658246400000|2022-07-19 16:00:00|6292|6281|6276|6267|6293|6282|6273|6261|3795
1658246700000|2022-07-19 16:05:00|6275|6268|6240|6233|6275|6268|6239|6227|6222
1658247000000|2022-07-19 16:10:00|6247|6236|6247|6238|6247|6238|6240|6227|2709
1658247300000|2022-07-19 16:15:00|6246|6240|6269|6256|6272|6256|6242|6237|3711
1658247600000|2022-07-19 16:20:00|6268|6257|6259|6250|6269|6261|6259|6247|2083
1658247900000|2022-07-19 16:25:00|6258|6251|6263|6248|6272|6251|6241|6240|2400
1658248200000|2022-07-19 16:30:00|6262|6240|6246|6234|6262|6250|6240|6231|3551
1658248500000|2022-07-19 16:35:00|6249|6241|6252|6242|6265|6245|6244|6234|7328
1658248800000|2022-07-19 16:40:00|6251|6243|6270|6263|6277|6264|6251|6242|3600
1658249100000|2022-07-19 16:45:00|6269|6264|6258|6249|6276|6264|6258|6242|6161
1658249400000|2022-07-19 16:50:00|6259|6250|6259|6253|6259|6253|6249|6242|3162
1658249700000|2022-07-19 16:55:00|6270|6254|6268|6262|6270|6263|6264|6254|2600
1658250000000|2022-07-19 17:00:00|6267|6260|6277|6273|6296|6287|6266|6260|4962
1658250300000|2022-07-19 17:05:00|6279|6274|6285|6279|6296|6282|6274|6269|4784
1658250600000|2022-07-19 17:10:00|6287|6274|6281|6275|6288|6281|6278|6268|6838
1658250900000|2022-07-19 17:15:00|6282|6276|6277|6271|6291|6285|6276|6269|2581
1658251200000|2022-07-19 17:20:00|6278|6273|6285|6280|6290|6281|6261|6257|5246
1658251500000|2022-07-19 17:25:00|6290|6281|6284|6278|6297|6286|6283|6278|1602
1658251800000|2022-07-19 17:30:00|6285|6279|6310|6303|6310|6304|6285|6278|4130
1658252100000|2022-07-19 17:35:00|6308|6304|6304|6296|6310|6305|6300|6295|2382
1658252400000|2022-07-19 17:40:00|6303|6295|6307|6300|6308|6303|6300|6295|2170
1658252700000|2022-07-19 17:45:00|6306|6295|6308|6299|6308|6300|6290|6279|5169
1658253000000|2022-07-19 17:50:00|6307|6300|6283|6274|6308|6303|6281|6274|5975
1658253300000|2022-07-19 17:55:00|6281|6273|6282|6276|6288|6283|6274|6261|6438
1658253600000|2022-07-19 18:00:00|6280|6275|6294|6283|6300|6290|6277|6259|4498
1658253900000|2022-07-19 18:05:00|6293|6281|6298|6283|6300|6284|6280|6276|6839
1658254200000|2022-07-19 18:10:00|6294|6284|6289|6281|6300|6288|6287|6281|7993
1658254500000|2022-07-19 18:15:00|6287|6282|6280|6273|6291|6286|6279|6270|3100
1658254800000|2022-07-19 18:20:00|6279|6270|6282|6270|6292|6278|6268|6262|2873
1658255100000|2022-07-19 18:25:00|6285|6271|6272|6266|6293|6271|6268|6258|2231
1658255400000|2022-07-19 18:30:00|6273|6267|6283|6273|6295|6282|6268|6258|4666
1658255700000|2022-07-19 18:35:00|6289|6274|6282|6275|6299|6285|6280|6270|1980
1658256000000|2022-07-19 18:40:00|6281|6276|6287|6280|6300|6288|6281|6276|2406
1658256300000|2022-07-19 18:45:00|6286|6279|6294|6289|6300|6292|6276|6267|5656
1658256600000|2022-07-19 18:50:00|6295|6286|6287|6282|6295|6286|6280|6264|2400
1658256900000|2022-07-19 18:55:00|6286|6283|6282|6275|6288|6283|6279|6270|2797
1658257200000|2022-07-19 19:00:00|6281|6276|6272|6266|6283|6278|6270|6258|2311
1658257500000|2022-07-19 19:05:00|6273|6268|6283|6278|6295|6284|6273|6268|2514
1658257800000|2022-07-19 19:10:00|6287|6279|6289|6282|6297|6286|6284|6277|2143
1658258100000|2022-07-19 19:15:00|6290|6284|6284|6279|6290|6285|6284|6277|3507
1658258400000|2022-07-19 19:20:00|6285|6281|6286|6282|6288|6285|6283|6278|3700
1658258700000|2022-07-19 19:25:00|6285|6283|6291|6286|6298|6288|6285|6278|4314
1658259000000|2022-07-19 19:30:00|6290|6283|6276|6272|6290|6284|6273|6266|10232
1658259300000|2022-07-19 19:35:00|6279|6273|6283|6282|6297|6285|6275|6266|11457
1658259600000|2022-07-19 19:40:00|6282|6280|6275|6271|6289|6281|6270|6260|10364
1658259900000|2022-07-19 19:45:00|6274|6270|6262|6256|6277|6273|6262|6256|15438
1658260200000|2022-07-19 19:50:00|6261|6250|6240|6235|6272|6256|6237|6232|37397
1658260500000|2022-07-19 19:55:00|6242|6236|6241|6240|6245|6241|6230|6224|44316
1658323800000|2022-07-20 13:30:00|6295|6226|6403|6381|6444|6403|6244|6200|21699
1658324100000|2022-07-20 13:35:00|6423|6382|6464|6450|6497|6470|6408|6382|17390
1658324400000|2022-07-20 13:40:00|6470|6455|6451|6421|6500|6476|6411|6386|19425
1658324700000|2022-07-20 13:45:00|6447|6422|6435|6414|6477|6466|6422|6400|15740
1658325000000|2022-07-20 13:50:00|6434|6412|6403|6384|6460|6439|6390|6370|15264
1658325300000|2022-07-20 13:55:00|6396|6379|6384|6364|6400|6379|6360|6350|6429
1658325600000|2022-07-20 14:00:00|6383|6362|6352|6331|6400|6375|6343|6330|6689
1658325900000|2022-07-20 14:05:00|6351|6333|6365|6349|6375|6350|6315|6300|6720
1658326200000|2022-07-20 14:10:00|6364|6350|6374|6362|6374|6365|6358|6342|1000
1658326500000|2022-07-20 14:15:00|6372|6361|6345|6336|6372|6361|6318|6308|3900
1658326800000|2022-07-20 14:20:00|6352|6334|6354|6339|6354|6351|6330|6322|5101
1658327100000|2022-07-20 14:25:00|6350|6340|6379|6370|6388|6370|6347|6335|6177
1658327400000|2022-07-20 14:30:00|6378|6371|6370|6358|6386|6374|6360|6338|5959
1658327700000|2022-07-20 14:35:00|6368|6356|6352|6339|6368|6356|6336|6319|3200
1658328000000|2022-07-20 14:40:00|6351|6338|6363|6353|6372|6358|6341|6321|1612
1658328300000|2022-07-20 14:45:00|6362|6347|6384|6372|6392|6372|6362|6346|2147
1658328600000|2022-07-20 14:50:00|6383|6373|6368|6355|6392|6383|6362|6350|5929
1658328900000|2022-07-20 14:55:00|6367|6352|6363|6352|6372|6363|6360|6352|1000
1658329200000|2022-07-20 15:00:00|6362|6350|6328|6313|6366|6351|6323|6312|1498
1658329500000|2022-07-20 15:05:00|6327|6312|6320|6302|6349|6331|6319|6301|4871
1658329800000|2022-07-20 15:10:00|6318|6307|6313|6302|6327|6318|6313|6301|6667
1658330100000|2022-07-20 15:15:00|6310|6300|6277|6262|6313|6302|6268|6253|11372
1658330400000|2022-07-20 15:20:00|6282|6266|6291|6279|6313|6292|6282|6263|3172
1658330700000|2022-07-20 15:25:00|6290|6280|6316|6306|6320|6306|6290|6274|2400
1658331000000|2022-07-20 15:30:00|6315|6301|6307|6297|6320|6301|6294|6287|1724
1658331300000|2022-07-20 15:35:00|6310|6299|6309|6300|6317|6302|6303|6296|1841
1658331600000|2022-07-20 15:40:00|6311|6301|6294|6284|6317|6309|6292|6278|3890
1658331900000|2022-07-20 15:45:00|6293|6278|6304|6295|6312|6296|6284|6278|2060
1658332200000|2022-07-20 15:50:00|6303|6296|6311|6300|6316|6310|6301|6295|3385
1658332500000|2022-07-20 15:55:00|6310|6296|6305|6296|6311|6306|6304|6296|700
1658332800000|2022-07-20 16:00:00|6304|6295|6302|6288|6311|6298|6294|6277|4085
1658333100000|2022-07-20 16:05:00|6301|6289|6308|6301|6315|6303|6300|6289|855
1658333400000|2022-07-20 16:10:00|6313|6302|6290|6279|6315|6302|6285|6274|1001
1658333700000|2022-07-20 16:15:00|6289|6280|6266|6263|6290|6283|6264|6251|5660
1658334000000|2022-07-20 16:20:00|6272|6264|6232|6226|6275|6269|6232|6222|7611
1658334300000|2022-07-20 16:25:00|6230|6227|6215|6211|6239|6230|6212|6210|5632
1658334600000|2022-07-20 16:30:00|6223|6212|6197|6190|6241|6222|6192|6185|10627
1658334900000|2022-07-20 16:35:00|6195|6191|6210|6202|6210|6203|6186|6180|4452
1658335200000|2022-07-20 16:40:00|6209|6200|6197|6186|6225|6210|6190|6180|4548
1658335500000|2022-07-20 16:45:00|6196|6181|6195|6188|6199|6195|6180|6170|6954
1658335800000|2022-07-20 16:50:00|6196|6187|6220|6208|6225|6215|6193|6187|2300
1658336100000|2022-07-20 16:55:00|6219|6209|6219|6209|6225|6215|6215|6203|1000
1658336400000|2022-07-20 17:00:00|6218|6210|6202|6192|6218|6211|6201|6192|1500
1658336700000|2022-07-20 17:05:00|6201|6193|6208|6198|6212|6209|6197|6191|3384
1658337000000|2022-07-20 17:10:00|6207|6192|6193|6183|6207|6199|6190|6181|2340
1658337300000|2022-07-20 17:15:00|6192|6184|6219|6212|6219|6214|6190|6182|3800
1658337600000|2022-07-20 17:20:00|6222|6213|6224|6213|6225|6219|6214|6200|4599
1658337900000|2022-07-20 17:25:00|6223|6211|6233|6227|6237|6228|6220|6211|1910
1658338200000|2022-07-20 17:30:00|6234|6226|6228|6222|6237|6230|6225|6219|2369
1658338500000|2022-07-20 17:35:00|6227|6223|6240|6232|6240|6233|6218|6206|3212
1658338800000|2022-07-20 17:40:00|6239|6230|6233|6224|6243|6235|6226|6217|1925
1658339100000|2022-07-20 17:45:00|6232|6225|6222|6211|6233|6225|6219|6206|3476
1658339400000|2022-07-20 17:50:00|6223|6212|6221|6214|6227|6221|6215|6206|2195
1658339700000|2022-07-20 17:55:00|6223|6215|6213|6201|6225|6215|6207|6200|1483
1658340000000|2022-07-20 18:00:00|6211|6202|6224|6215|6225|6217|6211|6201|1200
1658340300000|2022-07-20 18:05:00|6223|6216|6222|6217|6225|6219|6216|6210|2859
1658340600000|2022-07-20 18:10:00|6225|6214|6218|6212|6225|6223|6213|6200|1012
1658340900000|2022-07-20 18:15:00|6217|6211|6227|6221|6227|6222|6215|6200|1800
1658341200000|2022-07-20 18:20:00|6226|6222|6236|6231|6236|6233|6226|6218|1250
1658341500000|2022-07-20 18:25:00|6237|6232|6247|6237|6250|6244|6237|6232|3845
1658341800000|2022-07-20 18:30:00|6249|6238|6255|6247|6255|6250|6248|6237|700
1658342100000|2022-07-20 18:35:00|6254|6248|6255|6247|6255|6249|6247|6230|1000
1658342400000|2022-07-20 18:40:00|6256|6248|6259|6254|6259|6255|6254|6237|2347
1658342700000|2022-07-20 18:45:00|6258|6253|6261|6252|6266|6262|6255|6236|10889
1658343000000|2022-07-20 18:50:00|6260|6255|6247|6231|6261|6255|6247|6229|2535
1658343300000|2022-07-20 18:55:00|6248|6238|6245|6240|6251|6245|6240|6231|4119
1658343600000|2022-07-20 19:00:00|6244|6241|6250|6245|6251|6246|6242|6237|1792
1658343900000|2022-07-20 19:05:00|6251|6247|6245|6239|6261|6257|6244|6239|3145
1658344200000|2022-07-20 19:10:00|6244|6240|6247|6241|6251|6249|6244|6236|521
1658344500000|2022-07-20 19:15:00|6246|6242|6263|6256|6263|6259|6244|6239|1512
1658344800000|2022-07-20 19:20:00|6261|6257|6281|6275|6285|6282|6260|6256|7517
1658345100000|2022-07-20 19:25:00|6280|6277|6288|6285|6288|6285|6276|6273|5393
1658345400000|2022-07-20 19:30:00|6289|6282|6291|6286|6295|6290|6286|6282|5934
1658345700000|2022-07-20 19:35:00|6290|6284|6297|6292|6297|6294|6282|6278|6533
1658346000000|2022-07-20 19:40:00|6296|6288|6285|6281|6297|6292|6285|6280|6384
1658346300000|2022-07-20 19:45:00|6284|6282|6273|6271|6285|6282|6267|6259|14286
1658346600000|2022-07-20 19:50:00|6272|6270|6282|6277|6290|6287|6271|6253|10160
1658346900000|2022-07-20 19:55:00|6285|6278|6275|6269|6289|6286|6275|6269|29498
1658410200000|2022-07-21 13:30:00|6340|6310|6290|6271|6365|6345|6290|6260|41468
1658410500000|2022-07-21 13:35:00|6289|6272|6329|6308|6337|6313|6252|6228|20047
1658410800000|2022-07-21 13:40:00|6325|6310|6283|6271|6337|6326|6283|6271|5190
1658411100000|2022-07-21 13:45:00|6281|6275|6267|6242|6299|6281|6240|6217|9125
1658411400000|2022-07-21 13:50:00|6273|6231|6274|6252|6276|6252|6234|6207|8484
1658411700000|2022-07-21 13:55:00|6278|6253|6289|6271|6300|6291|6268|6252|11554
1658412000000|2022-07-21 14:00:00|6288|6272|6253|6239|6307|6300|6253|6239|8915
1658412300000|2022-07-21 14:05:00|6255|6247|6229|6217|6258|6247|6226|6214|12877
1658412600000|2022-07-21 14:10:00|6228|6215|6165|6159|6244|6223|6151|6142|20349
1658412900000|2022-07-21 14:15:00|6169|6160|6170|6153|6186|6172|6135|6117|7264
1658413200000|2022-07-21 14:20:00|6176|6156|6113|6102|6185|6170|6107|6102|9878
1658413500000|2022-07-21 14:25:00|6112|6100|6088|6075|6119|6108|6084|6072|19328
1658413800000|2022-07-21 14:30:00|6087|6073|6075|6062|6108|6093|6071|6056|16947
1658414100000|2022-07-21 14:35:00|6077|6063|6112|6100|6115|6104|6072|6062|16319
1658414400000|2022-07-21 14:40:00|6115|6102|6165|6153|6167|6153|6109|6100|11947
1658414700000|2022-07-21 14:45:00|6164|6150|6088|6080|6164|6153|6088|6074|9820
1658415000000|2022-07-21 14:50:00|6095|6081|6089|6076|6114|6095|6078|6070|12623
1658415300000|2022-07-21 14:55:00|6088|6077|6109|6100|6127|6114|6087|6075|11189
1658415600000|2022-07-21 15:00:00|6108|6095|6168|6153|6176|6154|6095|6082|7251
1658415900000|2022-07-21 15:05:00|6167|6154|6167|6156|6183|6180|6159|6150|21106
1658416200000|2022-07-21 15:10:00|6166|6157|6138|6124|6167|6157|6137|6123|6820
1658416500000|2022-07-21 15:15:00|6137|6125|6157|6146|6162|6149|6130|6116|4439
1658416800000|2022-07-21 15:20:00|6159|6145|6158|6146|6162|6152|6148|6138|2553
1658417100000|2022-07-21 15:25:00|6159|6147|6162|6150|6167|6159|6159|6147|2392
1658417400000|2022-07-21 15:30:00|6161|6147|6140|6123|6163|6149|6124|6116|26439
1658417700000|2022-07-21 15:35:00|6139|6124|6119|6106|6146|6134|6119|6100|3955
1658418000000|2022-07-21 15:40:00|6118|6107|6097|6081|6120|6116|6097|6081|4356
1658418300000|2022-07-21 15:45:00|6096|6085|6087|6078|6100|6090|6085|6075|1820
1658418600000|2022-07-21 15:50:00|6085|6075|6080|6067|6090|6086|6076|6065|2935
1658418900000|2022-07-21 15:55:00|6082|6068|6103|6089|6110|6093|6080|6067|2870
1658419200000|2022-07-21 16:00:00|6102|6084|6118|6104|6123|6109|6092|6084|11224
1658419500000|2022-07-21 16:05:00|6120|6105|6117|6106|6120|6112|6113|6103|5639
1658419800000|2022-07-21 16:10:00|6116|6103|6113|6102|6116|6103|6098|6088|7185
1658420100000|2022-07-21 16:15:00|6114|6112|6132|6120|6140|6131|6114|6109|14708
1658420400000|2022-07-21 16:20:00|6137|6121|6130|6119|6137|6124|6121|6113|500
1658420700000|2022-07-21 16:25:00|6129|6117|6148|6137|6151|6139|6123|6113|3033
1658421000000|2022-07-21 16:30:00|6150|6138|6152|6141|6171|6155|6148|6137|5312
1658421300000|2022-07-21 16:35:00|6151|6142|6150|6142|6152|6142|6146|6137|858
1658421600000|2022-07-21 16:40:00|6149|6143|6136|6130|6150|6144|6136|6130|3872
1658421900000|2022-07-21 16:45:00|6135|6126|6145|6135|6146|6136|6132|6121|400
1658422200000|2022-07-21 16:50:00|6146|6136|6146|6134|6146|6141|6142|6131|1599
1658422500000|2022-07-21 16:55:00|6145|6133|6150|6140|6152|6143|6143|6133|1101
1658422800000|2022-07-21 17:00:00|6151|6141|6137|6128|6152|6142|6135|6127|6581
1658423100000|2022-07-21 17:05:00|6136|6129|6129|6124|6153|6136|6129|6119|7294
1658423400000|2022-07-21 17:10:00|6128|6125|6114|6106|6129|6125|6107|6101|13732
1658423700000|2022-07-21 17:15:00|6115|6107|6139|6132|6140|6134|6115|6107|7345
1658424000000|2022-07-21 17:20:00|6140|6133|6150|6146|6155|6151|6139|6132|10371
1658424300000|2022-07-21 17:25:00|6149|6145|6144|6138|6149|6145|6143|6138|977
1658424600000|2022-07-21 17:30:00|6145|6139|6135|6130|6148|6139|6127|6116|3705
1658424900000|2022-07-21 17:35:00|6134|6126|6147|6140|6148|6141|6128|6118|2628
1658425200000|2022-07-21 17:40:00|6148|6141|6160|6152|6160|6153|6142|6137|6231
1658425500000|2022-07-21 17:45:00|6159|6148|6147|6138|6160|6149|6143|6134|1300
1658425800000|2022-07-21 17:50:00|6146|6139|6166|6158|6168|6160|6145|6139|2991
1658426100000|2022-07-21 17:55:00|6167|6159|6174|6164|6185|6170|6165|6158|1467
1658426400000|2022-07-21 18:00:00|6178|6167|6167|6158|6184|6167|6167|6154|600
1658426700000|2022-07-21 18:05:00|6169|6160|6165|6155|6177|6170|6163|6152|3077
1658427000000|2022-07-21 18:10:00|6167|6154|6159|6152|6168|6156|6159|6152|100
1658427300000|2022-07-21 18:15:00|6158|6153|6163|6155|6174|6156|6155|6150|1003
1658427600000|2022-07-21 18:20:00|6162|6154|6161|6154|6163|6157|6161|6154|504
1658427900000|2022-07-21 18:25:00|6160|6152|6165|6160|6170|6161|6155|6150|1200
1658428200000|2022-07-21 18:30:00|6164|6158|6156|6151|6171|6158|6150|6147|16584
1658428500000|2022-07-21 18:35:00|6155|6150|6155|6150|6157|6151|6153|6149|1302
1658428800000|2022-07-21 18:40:00|6158|6151|6155|6150|6167|6155|6152|6147|1813
1658429100000|2022-07-21 18:45:00|6154|6151|6152|6150|6175|6157|6152|6147|7206
1658429400000|2022-07-21 18:50:00|6151|6151|6165|6157|6172|6158|6145|6142|7993
1658429700000|2022-07-21 18:55:00|6162|6156|6167|6162|6174|6167|6160|6156|2169
1658430000000|2022-07-21 19:00:00|6166|6159|6170|6161|6171|6163|6159|6155|2550
1658430300000|2022-07-21 19:05:00|6169|6160|6174|6170|6174|6171|6167|6159|3200
1658430600000|2022-07-21 19:10:00|6173|6171|6170|6164|6173|6171|6165|6159|3425
1658430900000|2022-07-21 19:15:00|6169|6161|6170|6163|6174|6165|6164|6159|932
1658431200000|2022-07-21 19:20:00|6169|6160|6164|6159|6169|6164|6164|6159|1950
1658431500000|2022-07-21 19:25:00|6165|6160|6156|6149|6183|6175|6155|6144|5207
1658431800000|2022-07-21 19:30:00|6155|6150|6157|6151|6166|6157|6152|6145|4116
1658432100000|2022-07-21 19:35:00|6156|6150|6154|6150|6168|6160|6154|6148|10499
1658432400000|2022-07-21 19:40:00|6157|6151|6153|6151|6159|6155|6146|6143|9605
1658432700000|2022-07-21 19:45:00|6155|6152|6151|6143|6155|6153|6147|6128|4022
1658433000000|2022-07-21 19:50:00|6152|6144|6149|6141|6166|6159|6143|6130|11309
1658433300000|2022-07-21 19:55:00|6147|6142|6159|6156|6167|6158|6140|6130|23877
1658496600000|2022-07-22 13:30:00|6189|6100|6103|6076|6189|6133|6093|6060|20908
1658496900000|2022-07-22 13:35:00|6101|6069|6185|6164|6208|6193|6076|6050|26594
1658497200000|2022-07-22 13:40:00|6179|6154|6228|6214|6240|6227|6158|6121|16339
1658497500000|2022-07-22 13:45:00|6231|6215|6215|6200|6250|6234|6207|6188|11917
1658497800000|2022-07-22 13:50:00|6229|6203|6158|6141|6229|6222|6158|6139|12006
1658498100000|2022-07-22 13:55:00|6157|6140|6176|6141|6215|6195|6139|6115|11525
1658498400000|2022-07-22 14:00:00|6175|6142|6178|6169|6178|6169|6147|6133|8715
1658498700000|2022-07-22 14:05:00|6177|6168|6166|6150|6189|6175|6155|6133|9421
1658499000000|2022-07-22 14:10:00|6168|6140|6198|6181|6201|6181|6164|6140|4250
1658499300000|2022-07-22 14:15:00|6196|6182|6187|6176|6224|6215|6186|6175|9336
1658499600000|2022-07-22 14:20:00|6186|6179|6193|6183|6193|6185|6169|6157|8560
1658499900000|2022-07-22 14:25:00|6191|6184|6186|6174|6208|6192|6151|6148|7351
1658500200000|2022-07-22 14:30:00|6185|6175|6156|6139|6186|6176|6153|6133|10075
1658500500000|2022-07-22 14:35:00|6155|6141|6151|6140|6164|6157|6150|6136|4087
1658500800000|2022-07-22 14:40:00|6150|6134|6161|6154|6162|6160|6148|6134|7855
1658501100000|2022-07-22 14:45:00|6162|6155|6156|6147|6164|6159|6146|6135|7303
1658501400000|2022-07-22 14:50:00|6155|6148|6187|6179|6190|6185|6155|6147|10259
1658501700000|2022-07-22 14:55:00|6188|6180|6156|6148|6190|6185|6149|6138|4067
1658502000000|2022-07-22 15:00:00|6155|6143|6113|6100|6161|6153|6113|6100|8212
1658502300000|2022-07-22 15:05:00|6112|6101|6098|6087|6113|6105|6093|6084|4405
1658502600000|2022-07-22 15:10:00|6097|6088|6137|6123|6139|6124|6097|6087|2528
1658502900000|2022-07-22 15:15:00|6139|6124|6116|6106|6139|6124|6103|6081|6675
1658503200000|2022-07-22 15:20:00|6115|6110|6123|6115|6128|6118|6114|6110|3642
1658503500000|2022-07-22 15:25:00|6124|6116|6116|6110|6129|6119|6113|6110|8359
1658503800000|2022-07-22 15:30:00|6114|6106|6103|6091|6126|6110|6100|6083|3514
1658504100000|2022-07-22 15:35:00|6102|6085|6101|6094|6103|6094|6085|6078|4308
1658504400000|2022-07-22 15:40:00|6108|6095|6097|6086|6110|6098|6088|6080|4745
1658504700000|2022-07-22 15:45:00|6092|6083|6099|6090|6102|6093|6092|6083|2000
1658505000000|2022-07-22 15:50:00|6098|6088|6118|6111|6120|6114|6097|6088|3301
1658505300000|2022-07-22 15:55:00|6116|6109|6115|6108|6120|6112|6107|6098|5332
1658505600000|2022-07-22 16:00:00|6120|6109|6118|6110|6120|6117|6114|6106|4368
1658505900000|2022-07-22 16:05:00|6117|6109|6136|6125|6137|6125|6114|6106|3327
1658506200000|2022-07-22 16:10:00|6134|6124|6112|6098|6136|6124|6110|6097|3386
1658506500000|2022-07-22 16:15:00|6113|6100|6107|6100|6115|6106|6106|6096|2223
1658506800000|2022-07-22 16:20:00|6108|6101|6098|6089|6123|6109|6091|6086|3993
1658507100000|2022-07-22 16:25:00|6096|6090|6106|6097|6106|6097|6081|6069|6017
1658507400000|2022-07-22 16:30:00|6105|6091|6108|6092|6128|6111|6103|6087|2900
1658507700000|2022-07-22 16:35:00|6110|6095|6094|6088|6111|6100|6089|6080|1549
1658508000000|2022-07-22 16:40:00|6100|6087|6102|6092|6111|6096|6089|6084|3789
1658508300000|2022-07-22 16:45:00|6101|6088|6105|6097|6112|6105|6098|6088|2500
1658508600000|2022-07-22 16:50:00|6104|6098|6115|6105|6121|6107|6104|6097|1311
1658508900000|2022-07-22 16:55:00|6116|6106|6098|6090|6116|6107|6098|6087|3498
1658509200000|2022-07-22 17:00:00|6097|6087|6090|6084|6098|6092|6088|6084|2206
1658509500000|2022-07-22 17:05:00|6089|6083|6095|6088|6102|6088|6080|6073|3280
1658509800000|2022-07-22 17:10:00|6096|6084|6079|6071|6096|6088|6078|6071|2244
1658510100000|2022-07-22 17:15:00|6078|6072|6063|6053|6080|6074|6063|6053|3356
1658510400000|2022-07-22 17:20:00|6064|6054|6065|6059|6070|6063|6063|6053|2300
1658510700000|2022-07-22 17:25:00|6064|6055|6073|6063|6079|6072|6061|6053|13015
1658511000000|2022-07-22 17:30:00|6072|6064|6070|6061|6080|6065|6063|6053|1404
1658511300000|2022-07-22 17:35:00|6069|6057|6075|6066|6076|6067|6065|6057|1955
1658511600000|2022-07-22 17:40:00|6074|6067|6074|6065|6075|6070|6069|6059|2386
1658511900000|2022-07-22 17:45:00|6071|6066|6077|6069|6080|6073|6069|6056|3847
1658512200000|2022-07-22 17:50:00|6076|6066|6077|6066|6080|6071|6068|6058|2050
1658512500000|2022-07-22 17:55:00|6078|6067|6070|6063|6080|6074|6070|6060|1200
1658512800000|2022-07-22 18:00:00|6069|6062|6054|6044|6070|6065|6040|6031|7515
1658513100000|2022-07-22 18:05:00|6055|6045|6049|6041|6063|6051|6047|6040|6764
1658513400000|2022-07-22 18:10:00|6048|6040|6047|6041|6053|6043|6034|6032|4859
1658513700000|2022-07-22 18:15:00|6052|6040|6062|6051|6063|6057|6047|6035|4265
1658514000000|2022-07-22 18:20:00|6061|6052|6068|6056|6069|6064|6060|6049|3300
1658514300000|2022-07-22 18:25:00|6069|6052|6068|6061|6069|6063|6056|6049|2600
1658514600000|2022-07-22 18:30:00|6067|6057|6077|6067|6088|6072|6063|6054|15026
1658514900000|2022-07-22 18:35:00|6079|6068|6068|6058|6080|6071|6062|6051|1650
1658515200000|2022-07-22 18:40:00|6067|6057|6078|6067|6083|6074|6064|6056|2400
1658515500000|2022-07-22 18:45:00|6077|6069|6073|6063|6081|6074|6071|6056|4288
1658515800000|2022-07-22 18:50:00|6072|6062|6076|6067|6079|6073|6067|6053|2071
1658516100000|2022-07-22 18:55:00|6075|6069|6070|6059|6079|6071|6070|6056|1605
1658516400000|2022-07-22 19:00:00|6069|6056|6073|6066|6079|6073|6068|6056|3141
1658516700000|2022-07-22 19:05:00|6072|6064|6073|6066|6079|6069|6065|6058|4402
1658517000000|2022-07-22 19:10:00|6078|6067|6097|6089|6098|6089|6072|6066|2634
1658517300000|2022-07-22 19:15:00|6094|6088|6110|6103|6119|6103|6093|6086|4632
1658517600000|2022-07-22 19:20:00|6109|6104|6109|6102|6110|6105|6100|6090|3713
1658517900000|2022-07-22 19:25:00|6108|6100|6110|6104|6110|6105|6104|6098|3348
1658518200000|2022-07-22 19:30:00|6109|6105|6088|6080|6110|6106|6087|6080|4641
1658518500000|2022-07-22 19:35:00|6087|6077|6076|6069|6088|6082|6076|6066|3077
1658518800000|2022-07-22 19:40:00|6073|6070|6074|6069|6082|6079|6073|6067|4390
1658519100000|2022-07-22 19:45:00|6075|6066|6070|6067|6081|6076|6070|6064|7569
1658519400000|2022-07-22 19:50:00|6071|6068|6077|6072|6094|6087|6071|6063|8816
1658519700000|2022-07-22 19:55:00|6076|6068|6082|6080|6085|6080|6073|6068|18183
1658755800000|2022-07-25 13:30:00|6163|6105|6044|6014|6164|6122|6024|6003|19120
1658756100000|2022-07-25 13:35:00|6043|6015|6070|6043|6092|6072|6030|6008|5773
1658756400000|2022-07-25 13:40:00|6094|6044|6173|6153|6174|6160|6068|6044|8367
1658756700000|2022-07-25 13:45:00|6174|6154|6108|6090|6174|6154|6102|6079|10630
1658757000000|2022-07-25 13:50:00|6107|6089|6077|6058|6134|6107|6069|6043|3807
1658757300000|2022-07-25 13:55:00|6072|6057|6028|6015|6077|6064|6025|6009|7203
1658757600000|2022-07-25 14:00:00|6025|6011|6057|6043|6072|6044|6005|6003|9446
1658757900000|2022-07-25 14:05:00|6060|6035|6047|6032|6065|6043|6028|6004|3778
1658758200000|2022-07-25 14:10:00|6050|6033|6021|6004|6053|6039|6015|6003|2612
1658758500000|2022-07-25 14:15:00|6019|6003|6018|6006|6030|6013|6010|6003|4446
1658758800000|2022-07-25 14:20:00|6017|6015|6037|6021|6039|6027|6017|6004|1423
1658759100000|2022-07-25 14:25:00|6035|6022|6040|6032|6040|6032|6013|6005|5062
1658759400000|2022-07-25 14:30:00|6038|6033|6049|6034|6050|6043|6032|6012|6799
1658759700000|2022-07-25 14:35:00|6050|6036|6049|6037|6058|6049|6041|6020|4376
1658760000000|2022-07-25 14:40:00|6048|6035|6029|6018|6048|6036|6020|6005|3522
1658760300000|2022-07-25 14:45:00|6031|6019|6033|6019|6046|6035|6023|6010|2273
1658760600000|2022-07-25 14:50:00|6030|6014|6038|6028|6042|6029|6017|6006|1709
1658760900000|2022-07-25 14:55:00|6037|6029|6025|6018|6046|6035|6024|6018|2350
1658761200000|2022-07-25 15:00:00|6024|6014|6044|6038|6050|6039|6022|6013|2835
1658761500000|2022-07-25 15:05:00|6045|6039|6074|6067|6074|6067|6044|6033|6854
1658761800000|2022-07-25 15:10:00|6073|6068|6070|6059|6074|6068|6062|6043|2994
1658762100000|2022-07-25 15:15:00|6067|6060|6072|6061|6072|6063|6060|6055|1632
1658762400000|2022-07-25 15:20:00|6076|6062|6096|6088|6100|6092|6076|6062|3798
1658762700000|2022-07-25 15:25:00|6099|6089|6096|6086|6101|6099|6086|6080|10516
1658763000000|2022-07-25 15:30:00|6098|6087|6098|6091|6101|6095|6089|6086|4064
1658763300000|2022-07-25 15:35:00|6100|6092|6116|6111|6127|6111|6100|6092|2500
1658763600000|2022-07-25 15:40:00|6127|6112|6122|6116|6127|6121|6116|6110|5019
1658763900000|2022-07-25 15:45:00|6121|6110|6126|6115|6130|6117|6109|6100|2165
1658764200000|2022-07-25 15:50:00|6125|6116|6142|6129|6152|6137|6118|6105|4693
1658764500000|2022-07-25 15:55:00|6150|6130|6138|6130|6150|6135|6138|6121|932
1658764800000|2022-07-25 16:00:00|6136|6125|6161|6151|6166|6151|6135|6125|2834
1658765100000|2022-07-25 16:05:00|6159|6145|6155|6139|6161|6150|6151|6131|3757
1658765400000|2022-07-25 16:10:00|6154|6130|6138|6133|6159|6145|6138|6129|1446
1658765700000|2022-07-25 16:15:00|6143|6134|6169|6153|6170|6161|6143|6133|3889
1658766000000|2022-07-25 16:20:00|6168|6154|6153|6142|6180|6167|6144|6142|2236
1658766300000|2022-07-25 16:25:00|6151|6135|6171|6156|6172|6157|6132|6122|7352
1658766600000|2022-07-25 16:30:00|6169|6157|6159|6149|6169|6160|6157|6147|2700
1658766900000|2022-07-25 16:35:00|6162|6151|6168|6162|6169|6163|6161|6146|1375
1658767200000|2022-07-25 16:40:00|6165|6159|6192|6184|6199|6188|6164|6158|3987
1658767500000|2022-07-25 16:45:00|6191|6185|6186|6177|6192|6188|6185|6163|3422
1658767800000|2022-07-25 16:50:00|6188|6171|6181|6171|6189|6176|6178|6167|4700
1658768100000|2022-07-25 16:55:00|6180|6169|6196|6187|6199|6192|6179|6168|7340
1658768400000|2022-07-25 17:00:00|6195|6188|6198|6187|6200|6195|6186|6168|5099
1658768700000|2022-07-25 17:05:00|6197|6188|6197|6187|6198|6191|6188|6174|2390
1658769000000|2022-07-25 17:10:00|6196|6188|6198|6192|6199|6193|6188|6170|5140
1658769300000|2022-07-25 17:15:00|6199|6193|6203|6193|6212|6206|6199|6193|11480
1658769600000|2022-07-25 17:20:00|6204|6192|6192|6181|6204|6193|6178|6164|2842
1658769900000|2022-07-25 17:25:00|6199|6182|6184|6173|6200|6188|6184|6170|2773
1658770200000|2022-07-25 17:30:00|6183|6172|6198|6189|6200|6189|6183|6166|4435
1658770500000|2022-07-25 17:35:00|6197|6188|6184|6176|6198|6189|6184|6168|2522
1658770800000|2022-07-25 17:40:00|6183|6177|6194|6185|6198|6191|6183|6177|5218
1658771100000|2022-07-25 17:45:00|6193|6186|6182|6173|6196|6188|6181|6166|2800
1658771400000|2022-07-25 17:50:00|6181|6174|6187|6179|6190|6187|6176|6163|2734
1658771700000|2022-07-25 17:55:00|6189|6180|6191|6182|6197|6190|6187|6177|4199
1658772000000|2022-07-25 18:00:00|6190|6183|6178|6169|6196|6187|6177|6164|2873
1658772300000|2022-07-25 18:05:00|6177|6170|6153|6148|6183|6176|6152|6143|13953
1658772600000|2022-07-25 18:10:00|6152|6145|6161|6154|6161|6156|6150|6142|3125
1658772900000|2022-07-25 18:15:00|6160|6153|6168|6160|6173|6162|6160|6153|1420
1658773200000|2022-07-25 18:20:00|6167|6157|6177|6168|6181|6168|6160|6143|2022
1658773500000|2022-07-25 18:25:00|6180|6169|6187|6176|6188|6178|6173|6162|2275
1658773800000|2022-07-25 18:30:00|6186|6167|6184|6172|6188|6177|6177|6155|1400
1658774100000|2022-07-25 18:35:00|6183|6173|6192|6187|6192|6187|6182|6172|3652
1658774400000|2022-07-25 18:40:00|6198|6188|6207|6200|6208|6200|6196|6186|1300
1658774700000|2022-07-25 18:45:00|6206|6201|6206|6197|6210|6202|6198|6182|3696
1658775000000|2022-07-25 18:50:00|6205|6198|6200|6192|6207|6199|6194|6178|2127
1658775300000|2022-07-25 18:55:00|6202|6193|6193|6185|6213|6202|6190|6179|3023
1658775600000|2022-07-25 19:00:00|6192|6183|6180|6171|6199|6190|6180|6169|2193
1658775900000|2022-07-25 19:05:00|6179|6170|6181|6172|6186|6175|6175|6165|1814
1658776200000|2022-07-25 19:10:00|6182|6173|6184|6179|6184|6179|6177|6169|2601
1658776500000|2022-07-25 19:15:00|6182|6174|6200|6195|6200|6195|6182|6173|3403
1658776800000|2022-07-25 19:20:00|6201|6194|6200|6193|6205|6200|6195|6181|3455
1658777100000|2022-07-25 19:25:00|6201|6194|6188|6180|6201|6199|6188|6175|7140
1658777400000|2022-07-25 19:30:00|6189|6181|6193|6186|6196|6189|6178|6175|3100
1658777700000|2022-07-25 19:35:00|6196|6187|6194|6189|6197|6193|6188|6178|3586
1658778000000|2022-07-25 19:40:00|6193|6190|6189|6187|6201|6194|6187|6182|6298
1658778300000|2022-07-25 19:45:00|6190|6188|6195|6190|6205|6195|6189|6186|7384
1658778600000|2022-07-25 19:50:00|6194|6191|6236|6234|6241|6235|6194|6186|19881
1658778900000|2022-07-25 19:55:00|6238|6233|6250|6244|6252|6251|6234|6223|61116
1658842200000|2022-07-26 13:30:00|6420|6360|6366|6336|6498|6467|6366|6330|37213
1658842500000|2022-07-26 13:35:00|6365|6337|6354|6337|6390|6378|6334|6316|12691
1658842800000|2022-07-26 13:40:00|6352|6338|6329|6316|6388|6360|6329|6316|6755
1658843100000|2022-07-26 13:45:00|6327|6315|6332|6320|6350|6331|6311|6300|12484
1658843400000|2022-07-26 13:50:00|6339|6321|6270|6254|6341|6327|6253|6232|19892
1658843700000|2022-07-26 13:55:00|6275|6255|6183|6169|6275|6256|6183|6167|15917
1658844000000|2022-07-26 14:00:00|6184|6170|6213|6194|6243|6221|6182|6170|6547
1658844300000|2022-07-26 14:05:00|6212|6192|6189|6177|6212|6194|6169|6161|5427
1658844600000|2022-07-26 14:10:00|6188|6178|6168|6152|6210|6200|6168|6151|14439
1658844900000|2022-07-26 14:15:00|6169|6151|6182|6161|6211|6187|6159|6151|6643
1658845200000|2022-07-26 14:20:00|6181|6162|6163|6157|6198|6176|6162|6153|16604
1658845500000|2022-07-26 14:25:00|6164|6158|6190|6180|6196|6182|6164|6158|3520
1658845800000|2022-07-26 14:30:00|6189|6176|6179|6165|6190|6176|6172|6153|2167
1658846100000|2022-07-26 14:35:00|6178|6166|6184|6173|6190|6178|6178|6153|803
1658846400000|2022-07-26 14:40:00|6182|6165|6188|6175|6188|6181|6175|6158|2192
1658846700000|2022-07-26 14:45:00|6190|6176|6199|6184|6207|6198|6190|6175|5246
1658847000000|2022-07-26 14:50:00|6198|6185|6206|6198|6222|6205|6196|6183|4589
1658847300000|2022-07-26 14:55:00|6205|6199|6226|6216|6233|6216|6197|6186|4045
1658847600000|2022-07-26 15:00:00|6225|6215|6209|6199|6241|6222|6194|6185|7960
1658847900000|2022-07-26 15:05:00|6208|6195|6168|6155|6208|6195|6168|6153|3708
1658848200000|2022-07-26 15:10:00|6171|6156|6176|6166|6177|6176|6161|6156|4344
1658848500000|2022-07-26 15:15:00|6175|6163|6190|6177|6190|6177|6167|6153|7152
1658848800000|2022-07-26 15:20:00|6189|6170|6168|6158|6193|6179|6162|6153|2505
1658849100000|2022-07-26 15:25:00|6167|6156|6141|6128|6169|6164|6140|6128|8125
1658849400000|2022-07-26 15:30:00|6140|6134|6135|6127|6140|6134|6128|6116|5083
1658849700000|2022-07-26 15:35:00|6134|6125|6138|6130|6154|6139|6128|6120|4393
1658850000000|2022-07-26 15:40:00|6140|6131|6137|6129|6150|6134|6128|6120|2276
1658850300000|2022-07-26 15:45:00|6135|6130|6115|6109|6137|6130|6115|6108|3826
1658850600000|2022-07-26 15:50:00|6118|6108|6096|6090|6119|6109|6091|6080|10369
1658850900000|2022-07-26 15:55:00|6101|6091|6076|6068|6101|6091|6076|6068|2279
1658851200000|2022-07-26 16:00:00|6077|6070|6107|6097|6118|6097|6074|6064|3998
1658851500000|2022-07-26 16:05:00|6118|6098|6091|6081|6118|6100|6084|6070|1071
1658851800000|2022-07-26 16:10:00|6094|6082|6107|6098|6113|6099|6083|6070|6814
1658852100000|2022-07-26 16:15:00|6108|6099|6109|6102|6110|6102|6104|6093|1600
1658852400000|2022-07-26 16:20:00|6110|6103|6109|6098|6115|6103|6090|6080|3550
1658852700000|2022-07-26 16:25:00|6108|6087|6102|6094|6120|6107|6100|6087|2302
1658853000000|2022-07-26 16:30:00|6101|6096|6102|6090|6102|6101|6098|6085|3412
1658853300000|2022-07-26 16:35:00|6100|6091|6092|6085|6102|6094|6092|6085|1016
1658853600000|2022-07-26 16:40:00|6091|6086|6096|6087|6112|6099|6088|6085|2757
1658853900000|2022-07-26 16:45:00|6095|6086|6106|6099|6108|6100|6094|6086|500
1658854200000|2022-07-26 16:50:00|6107|6088|6098|6088|6108|6093|6093|6085|503
1658854500000|2022-07-26 16:55:00|6100|6090|6071|6063|6100|6090|6071|6061|3895
1658854800000|2022-07-26 17:00:00|6070|6061|6078|6072|6081|6072|6065|6060|2746
1658855100000|2022-07-26 17:05:00|6076|6071|6080|6074|6080|6074|6068|6062|1415
1658855400000|2022-07-26 17:10:00|6091|6075|6084|6072|6103|6086|6080|6065|2307
1658855700000|2022-07-26 17:15:00|6083|6068|6074|6067|6083|6073|6072|6062|400
1658856000000|2022-07-26 17:20:00|6075|6068|6078|6067|6089|6083|6074|6062|875
1658856300000|2022-07-26 17:25:00|6077|6068|6085|6077|6092|6082|6075|6062|833
1658856600000|2022-07-26 17:30:00|6084|6071|6078|6068|6086|6076|6074|6066|3277
1658856900000|2022-07-26 17:35:00|6074|6072|6079|6069|6081|6076|6074|6066|429
1658857200000|2022-07-26 17:40:00|6077|6066|6080|6072|6081|6076|6075|6066|600
1658857500000|2022-07-26 17:45:00|6079|6073|6076|6070|6080|6074|6076|6070|900
1658857800000|2022-07-26 17:50:00|6079|6073|6084|6081|6086|6081|6078|6073|1681
1658858100000|2022-07-26 17:55:00|6085|6082|6092|6086|6092|6086|6085|6081|1763
1658858400000|2022-07-26 18:00:00|6098|6085|6106|6099|6106|6100|6097|6085|2713
1658858700000|2022-07-26 18:05:00|6105|6097|6082|6073|6118|6099|6082|6070|1100
1658859000000|2022-07-26 18:10:00|6083|6074|6081|6073|6095|6085|6081|6070|1400
1658859300000|2022-07-26 18:15:00|6080|6074|6072|6064|6084|6074|6070|6060|5028
1658859600000|2022-07-26 18:20:00|6071|6066|6069|6062|6075|6070|6068|6062|5620
1658859900000|2022-07-26 18:25:00|6071|6064|6067|6060|6071|6064|6063|6060|7219
1658860200000|2022-07-26 18:30:00|6069|6061|6079|6069|6092|6079|6066|6060|1200
1658860500000|2022-07-26 18:35:00|6078|6072|6073|6063|6080|6073|6073|6063|2531
1658860800000|2022-07-26 18:40:00|6075|6064|6066|6060|6075|6066|6063|6060|1660
1658861100000|2022-07-26 18:45:00|6065|6061|6071|6065|6072|6067|6062|6060|1558
1658861400000|2022-07-26 18:50:00|6077|6066|6071|6064|6084|6076|6071|6060|1683
1658861700000|2022-07-26 18:55:00|6070|6060|6082|6075|6084|6076|6068|6060|2300
1658862000000|2022-07-26 19:00:00|6081|6073|6080|6074|6083|6075|6075|6063|2843
1658862300000|2022-07-26 19:05:00|6079|6075|6098|6091|6102|6091|6079|6075|2681
1658862600000|2022-07-26 19:10:00|6097|6092|6107|6101|6119|6109|6097|6092|2652
1658862900000|2022-07-26 19:15:00|6106|6102|6108|6101|6119|6106|6104|6097|485
1658863200000|2022-07-26 19:20:00|6109|6102|6100|6095|6110|6103|6100|6093|2900
1658863500000|2022-07-26 19:25:00|6102|6093|6101|6094|6110|6096|6086|6066|6286
1658863800000|2022-07-26 19:30:00|6100|6093|6096|6089|6102|6094|6086|6073|5043
1658864100000|2022-07-26 19:35:00|6101|6090|6105|6100|6105|6100|6098|6088|955
1658864400000|2022-07-26 19:40:00|6104|6099|6095|6089|6109|6101|6091|6087|3290
1658864700000|2022-07-26 19:45:00|6096|6091|6094|6085|6096|6091|6076|6071|4416
1658865000000|2022-07-26 19:50:00|6100|6088|6100|6089|6103|6095|6083|6071|11327
1658865300000|2022-07-26 19:55:00|6101|6094|6096|6091|6114|6101|6083|6076|14485
1658928600000|2022-07-27 13:30:00|6345|6326|6362|6323|6420|6403|6313|6282|56169
1658928900000|2022-07-27 13:35:00|6363|6324|6388|6361|6400|6391|6346|6312|20882
1658929200000|2022-07-27 13:40:00|6389|6357|6415|6401|6420|6402|6383|6350|23841
1658929500000|2022-07-27 13:45:00|6410|6399|6436|6423|6448|6436|6400|6380|29000
1658929800000|2022-07-27 13:50:00|6435|6422|6425|6414|6435|6422|6394|6390|9933
1658930100000|2022-07-27 13:55:00|6432|6415|6421|6405|6448|6438|6421|6404|7936
1658930400000|2022-07-27 14:00:00|6418|6406|6443|6429|6448|6439|6418|6404|10966
1658930700000|2022-07-27 14:05:00|6448|6430|6427|6421|6448|6437|6427|6402|5894
1658931000000|2022-07-27 14:10:00|6430|6420|6379|6362|6433|6424|6344|6321|24193
1658931300000|2022-07-27 14:15:00|6378|6360|6386|6367|6410|6389|6360|6331|3449
1658931600000|2022-07-27 14:20:00|6385|6368|6365|6352|6391|6380|6365|6350|3677
1658931900000|2022-07-27 14:25:00|6367|6351|6391|6369|6396|6386|6367|6351|7579
1658932200000|2022-07-27 14:30:00|6390|6380|6367|6350|6390|6380|6364|6350|4732
1658932500000|2022-07-27 14:35:00|6366|6351|6384|6364|6398|6389|6365|6350|5478
1658932800000|2022-07-27 14:40:00|6383|6365|6325|6312|6383|6367|6324|6302|5564
1658933100000|2022-07-27 14:45:00|6323|6308|6328|6320|6342|6329|6322|6308|6720
1658933400000|2022-07-27 14:50:00|6330|6321|6370|6354|6377|6354|6330|6321|5711
1658933700000|2022-07-27 14:55:00|6369|6355|6372|6360|6378|6366|6347|6345|10292
1658934000000|2022-07-27 15:00:00|6374|6364|6407|6384|6410|6397|6374|6360|5699
1658934300000|2022-07-27 15:05:00|6410|6392|6381|6370|6410|6400|6381|6368|3750
1658934600000|2022-07-27 15:10:00|6384|6372|6408|6395|6410|6398|6384|6372|3431
1658934900000|2022-07-27 15:15:00|6410|6396|6417|6405|6430|6417|6409|6396|6242
1658935200000|2022-07-27 15:20:00|6416|6407|6418|6409|6432|6415|6410|6405|3212
1658935500000|2022-07-27 15:25:00|6417|6408|6394|6383|6417|6408|6385|6372|5498
1658935800000|2022-07-27 15:30:00|6393|6384|6400|6381|6407|6395|6382|6380|4384
1658936100000|2022-07-27 15:35:00|6399|6376|6368|6358|6399|6377|6368|6353|4130
1658936400000|2022-07-27 15:40:00|6370|6359|6372|6365|6373|6366|6368|6358|1800
1658936700000|2022-07-27 15:45:00|6373|6366|6366|6359|6380|6372|6362|6350|3407
1658937000000|2022-07-27 15:50:00|6369|6360|6374|6365|6377|6372|6363|6350|7192
1658937300000|2022-07-27 15:55:00|6376|6367|6373|6364|6389|6382|6373|6359|6330
1658937600000|2022-07-27 16:00:00|6372|6365|6341|6331|6375|6371|6341|6326|7346
1658937900000|2022-07-27 16:05:00|6342|6336|6346|6340|6352|6343|6338|6331|10650
1658938200000|2022-07-27 16:10:00|6345|6339|6323|6313|6346|6339|6322|6304|3897
1658938500000|2022-07-27 16:15:00|6322|6314|6329|6322|6336|6330|6322|6313|6900
1658938800000|2022-07-27 16:20:00|6328|6313|6323|6315|6328|6322|6314|6313|5505
1658939100000|2022-07-27 16:25:00|6322|6316|6327|6316|6335|6332|6322|6315|3060
1658939400000|2022-07-27 16:30:00|6326|6319|6325|6320|6331|6323|6325|6319|1893
1658939700000|2022-07-27 16:35:00|6326|6322|6322|6317|6327|6325|6321|6317|3477
1658940000000|2022-07-27 16:40:00|6321|6321|6338|6332|6338|6332|6321|6315|11781
1658940300000|2022-07-27 16:45:00|6337|6333|6333|6329|6344|6337|6328|6324|4506
1658940600000|2022-07-27 16:50:00|6334|6330|6348|6342|6350|6342|6333|6330|800
1658940900000|2022-07-27 16:55:00|6349|6348|6337|6327|6360|6350|6329|6320|5393
1658941200000|2022-07-27 17:00:00|6338|6328|6337|6326|6355|6339|6333|6325|2904
1658941500000|2022-07-27 17:05:00|6336|6323|6333|6326|6340|6334|6325|6323|5510
1658941800000|2022-07-27 17:10:00|6336|6327|6316|6308|6340|6333|6316|6308|3301
1658942100000|2022-07-27 17:15:00|6315|6309|6300|6292|6316|6309|6298|6292|3350
1658942400000|2022-07-27 17:20:00|6297|6290|6308|6300|6316|6305|6297|6290|5503
1658942700000|2022-07-27 17:25:00|6307|6297|6298|6291|6308|6300|6296|6290|2300
1658943000000|2022-07-27 17:30:00|6294|6290|6279|6270|6294|6290|6279|6270|3516
1658943300000|2022-07-27 17:35:00|6280|6271|6277|6272|6280|6274|6275|6270|7456
1658943600000|2022-07-27 17:40:00|6279|6273|6288|6281|6294|6281|6273|6267|2501
1658943900000|2022-07-27 17:45:00|6287|6282|6310|6301|6318|6305|6287|6282|2418
1658944200000|2022-07-27 17:50:00|6309|6296|6306|6300|6311|6300|6301|6286|1898
1658944500000|2022-07-27 17:55:00|6305|6301|6277|6263|6305|6301|6265|6260|5744
1658944800000|2022-07-27 18:00:00|6278|6264|6289|6276|6313|6294|6278|6260|7931
1658945100000|2022-07-27 18:05:00|6288|6277|6288|6268|6294|6279|6258|6251|10640
1658945400000|2022-07-27 18:10:00|6287|6269|6295|6276|6313|6298|6282|6263|3605
1658945700000|2022-07-27 18:15:00|6294|6277|6314|6309|6322|6311|6294|6277|1331
1658946000000|2022-07-27 18:20:00|6313|6308|6299|6290|6316|6308|6299|6289|3727
1658946300000|2022-07-27 18:25:00|6298|6291|6298|6293|6303|6298|6297|6290|1731
1658946600000|2022-07-27 18:30:00|6300|6294|6292|6283|6302|6299|6272|6261|4843
1658946900000|2022-07-27 18:35:00|6296|6284|6356|6342|6356|6342|6296|6284|8736
1658947200000|2022-07-27 18:40:00|6355|6343|6360|6349|6368|6360|6348|6331|7380
1658947500000|2022-07-27 18:45:00|6368|6350|6382|6362|6398|6387|6363|6350|7286
1658947800000|2022-07-27 18:50:00|6381|6366|6382|6374|6398|6380|6364|6349|8775
1658948100000|2022-07-27 18:55:00|6383|6369|6371|6360|6383|6375|6355|6345|5815
1658948400000|2022-07-27 19:00:00|6370|6361|6388|6377|6394|6385|6362|6353|5160
1658948700000|2022-07-27 19:05:00|6387|6372|6357|6346|6387|6372|6356|6346|6837
1658949000000|2022-07-27 19:10:00|6356|6347|6332|6326|6356|6349|6330|6325|8201
1658949300000|2022-07-27 19:15:00|6331|6327|6334|6323|6339|6335|6321|6302|6495
1658949600000|2022-07-27 19:20:00|6333|6324|6339|6333|6339|6333|6321|6303|3671
1658949900000|2022-07-27 19:25:00|6338|6334|6353|6347|6353|6347|6320|6314|11962
1658950200000|2022-07-27 19:30:00|6352|6348|6370|6363|6383|6370|6348|6338|13415
1658950500000|2022-07-27 19:35:00|6369|6364|6360|6357|6369|6365|6350|6338|9561
1658950800000|2022-07-27 19:40:00|6361|6358|6376|6369|6384|6378|6361|6358|15270
1658951100000|2022-07-27 19:45:00|6375|6368|6356|6352|6376|6368|6352|6344|10754
1658951400000|2022-07-27 19:50:00|6357|6353|6354|6350|6360|6356|6343|6333|14724
1658951700000|2022-07-27 19:55:00|6353|6351|6360|6353|6376|6370|6350|6340|29840
1659015000000|2022-07-28 13:30:00|6642|6582|6634|6614|6780|6778|6590|6563|128894
1659015300000|2022-07-28 13:35:00|6633|6613|6706|6684|6742|6727|6600|6579|108267
1659015600000|2022-07-28 13:40:00|6701|6685|6729|6717|6840|6812|6700|6684|103138
1659015900000|2022-07-28 13:45:00|6728|6718|6710|6699|6795|6768|6676|6667|58342
1659016200000|2022-07-28 13:50:00|6709|6701|6656|6629|6724|6720|6633|6611|59484
1659016500000|2022-07-28 13:55:00|6655|6630|6697|6683|6699|6688|6634|6608|46205
1659016800000|2022-07-28 14:00:00|6698|6685|6652|6629|6699|6690|6604|6600|39036
1659017100000|2022-07-28 14:05:00|6653|6631|6585|6572|6653|6633|6545|6530|91442
1659017400000|2022-07-28 14:10:00|6586|6573|6456|6439|6599|6579|6424|6407|56977
1659017700000|2022-07-28 14:15:00|6455|6436|6347|6334|6455|6436|6347|6334|56555
1659018000000|2022-07-28 14:20:00|6346|6314|6294|6285|6346|6332|6269|6260|66262
1659018300000|2022-07-28 14:25:00|6295|6286|6265|6250|6311|6294|6187|6168|65336
1659018600000|2022-07-28 14:30:00|6264|6240|6185|6153|6264|6240|6122|6108|34344
1659018900000|2022-07-28 14:35:00|6188|6159|6318|6300|6323|6315|6188|6152|43190
1659019200000|2022-07-28 14:40:00|6323|6301|6306|6285|6367|6340|6298|6278|41554
1659019500000|2022-07-28 14:45:00|6305|6287|6327|6315|6376|6360|6299|6278|34153
1659019800000|2022-07-28 14:50:00|6334|6317|6414|6399|6427|6408|6334|6315|56725
1659020100000|2022-07-28 14:55:00|6413|6392|6353|6334|6413|6401|6351|6328|9708
1659020400000|2022-07-28 15:00:00|6355|6338|6393|6384|6418|6402|6355|6334|26964
1659020700000|2022-07-28 15:05:00|6394|6385|6399|6384|6464|6445|6389|6369|36529
1659021000000|2022-07-28 15:10:00|6400|6385|6402|6394|6433|6414|6399|6385|15626
1659021300000|2022-07-28 15:15:00|6401|6390|6400|6389|6408|6399|6376|6367|22439
1659021600000|2022-07-28 15:20:00|6408|6392|6415|6404|6420|6409|6375|6367|20857
1659021900000|2022-07-28 15:25:00|6416|6407|6483|6470|6500|6485|6416|6404|30010
1659022200000|2022-07-28 15:30:00|6486|6478|6482|6470|6529|6522|6476|6470|36500
1659022500000|2022-07-28 15:35:00|6481|6465|6472|6466|6494|6478|6457|6450|14063
1659022800000|2022-07-28 15:40:00|6471|6469|6515|6504|6518|6510|6470|6456|14145
1659023100000|2022-07-28 15:45:00|6518|6507|6478|6462|6518|6517|6464|6450|11587
1659023400000|2022-07-28 15:50:00|6474|6463|6404|6387|6478|6466|6386|6380|10615
1659023700000|2022-07-28 15:55:00|6403|6388|6366|6350|6427|6404|6366|6350|13314
1659024000000|2022-07-28 16:00:00|6365|6351|6375|6363|6381|6370|6353|6337|5597
1659024300000|2022-07-28 16:05:00|6378|6364|6337|6321|6392|6373|6334|6320|12349
1659024600000|2022-07-28 16:10:00|6336|6326|6351|6335|6372|6347|6332|6320|6404
1659024900000|2022-07-28 16:15:00|6350|6336|6347|6335|6369|6354|6343|6335|7430
1659025200000|2022-07-28 16:20:00|6346|6336|6346|6332|6349|6343|6338|6326|4722
1659025500000|2022-07-28 16:25:00|6345|6326|6317|6308|6346|6327|6308|6300|11953
1659025800000|2022-07-28 16:30:00|6316|6307|6310|6303|6321|6309|6298|6296|12875
1659026100000|2022-07-28 16:35:00|6322|6300|6321|6307|6325|6314|6313|6300|2318
1659026400000|2022-07-28 16:40:00|6320|6308|6336|6321|6336|6322|6311|6302|3107
1659026700000|2022-07-28 16:45:00|6335|6322|6324|6312|6349|6335|6316|6306|3263
1659027000000|2022-07-28 16:50:00|6321|6313|6334|6326|6334|6329|6319|6308|4079
1659027300000|2022-07-28 16:55:00|6333|6327|6321|6312|6333|6327|6320|6309|4536
1659027600000|2022-07-28 17:00:00|6320|6313|6294|6284|6325|6318|6290|6283|8456
1659027900000|2022-07-28 17:05:00|6296|6285|6330|6316|6335|6318|6296|6283|11469
1659028200000|2022-07-28 17:10:00|6329|6317|6358|6351|6372|6353|6324|6311|4920
1659028500000|2022-07-28 17:15:00|6367|6353|6392|6373|6393|6375|6363|6351|7150
1659028800000|2022-07-28 17:20:00|6403|6374|6376|6364|6403|6379|6368|6354|3637
1659029100000|2022-07-28 17:25:00|6377|6365|6392|6378|6400|6384|6377|6357|3232
1659029400000|2022-07-28 17:30:00|6390|6379|6405|6395|6424|6405|6388|6371|4436
1659029700000|2022-07-28 17:35:00|6404|6391|6427|6416|6429|6424|6401|6391|2413
1659030000000|2022-07-28 17:40:00|6426|6417|6415|6408|6427|6419|6415|6405|1997
1659030300000|2022-07-28 17:45:00|6416|6409|6441|6424|6441|6424|6411|6405|2498
1659030600000|2022-07-28 17:50:00|6440|6425|6440|6427|6440|6427|6428|6416|2908
1659030900000|2022-07-28 17:55:00|6439|6429|6442|6427|6449|6443|6436|6421|4366
1659031200000|2022-07-28 18:00:00|6441|6428|6443|6431|6443|6434|6441|6427|550
1659031500000|2022-07-28 18:05:00|6449|6429|6435|6426|6449|6437|6421|6411|3595
1659031800000|2022-07-28 18:10:00|6434|6425|6438|6430|6438|6433|6426|6419|3047
1659032100000|2022-07-28 18:15:00|6440|6431|6460|6454|6460|6454|6438|6430|18280
1659032400000|2022-07-28 18:20:00|6459|6451|6475|6467|6478|6471|6450|6443|5922
1659032700000|2022-07-28 18:25:00|6474|6464|6476|6465|6478|6468|6466|6457|1546
1659033000000|2022-07-28 18:30:00|6475|6459|6462|6456|6476|6462|6458|6448|2800
1659033300000|2022-07-28 18:35:00|6464|6457|6473|6463|6480|6473|6462|6450|6507
1659033600000|2022-07-28 18:40:00|6480|6464|6474|6464|6488|6483|6474|6459|5221
1659033900000|2022-07-28 18:45:00|6473|6465|6486|6480|6490|6481|6472|6459|2536
1659034200000|2022-07-28 18:50:00|6488|6479|6500|6495|6500|6495|6479|6473|6643
1659034500000|2022-07-28 18:55:00|6502|6496|6499|6492|6507|6497|6483|6476|3450
1659034800000|2022-07-28 19:00:00|6498|6489|6498|6491|6500|6496|6487|6483|4082
1659035100000|2022-07-28 19:05:00|6500|6492|6505|6500|6505|6502|6499|6490|3166
1659035400000|2022-07-28 19:10:00|6506|6501|6501|6494|6519|6514|6501|6483|9027
1659035700000|2022-07-28 19:15:00|6502|6495|6518|6511|6519|6515|6502|6489|2165
1659036000000|2022-07-28 19:20:00|6517|6512|6524|6518|6524|6519|6509|6493|8659
1659036300000|2022-07-28 19:25:00|6523|6517|6530|6524|6537|6529|6517|6514|7915
1659036600000|2022-07-28 19:30:00|6531|6525|6526|6519|6534|6529|6519|6514|9670
1659036900000|2022-07-28 19:35:00|6525|6520|6523|6521|6538|6530|6518|6510|9644
1659037200000|2022-07-28 19:40:00|6524|6519|6535|6529|6540|6533|6523|6519|7778
1659037500000|2022-07-28 19:45:00|6540|6530|6536|6531|6549|6539|6525|6522|16570
1659037800000|2022-07-28 19:50:00|6537|6532|6522|6514|6549|6541|6505|6503|23286
1659038100000|2022-07-28 19:55:00|6523|6511|6547|6533|6555|6550|6517|6511|45575
1659015000000|2022-07-28 13:30:00|6642|6582|6634|6614|6780|6778|6590|6563|128894
1659015300000|2022-07-28 13:35:00|6633|6613|6706|6684|6742|6727|6600|6579|108267
1659015600000|2022-07-28 13:40:00|6701|6685|6729|6717|6840|6812|6700|6684|103138
1659015900000|2022-07-28 13:45:00|6728|6718|6710|6699|6795|6768|6676|6667|58342
1659016200000|2022-07-28 13:50:00|6709|6701|6656|6629|6724|6720|6633|6611|59484
1659016500000|2022-07-28 13:55:00|6655|6630|6697|6683|6699|6688|6634|6608|46205
1659016800000|2022-07-28 14:00:00|6698|6685|6652|6629|6699|6690|6604|6600|39036
1659017100000|2022-07-28 14:05:00|6653|6631|6585|6572|6653|6633|6545|6530|91442
1659017400000|2022-07-28 14:10:00|6586|6573|6456|6439|6599|6579|6424|6407|56977
1659017700000|2022-07-28 14:15:00|6455|6436|6347|6334|6455|6436|6347|6334|56555
1659018000000|2022-07-28 14:20:00|6346|6314|6294|6285|6346|6332|6269|6260|66262
1659018300000|2022-07-28 14:25:00|6295|6286|6265|6250|6311|6294|6187|6168|65336
1659018600000|2022-07-28 14:30:00|6264|6240|6185|6153|6264|6240|6122|6108|34344
1659018900000|2022-07-28 14:35:00|6188|6159|6318|6300|6323|6315|6188|6152|43190
1659019200000|2022-07-28 14:40:00|6323|6301|6306|6285|6367|6340|6298|6278|41554
1659019500000|2022-07-28 14:45:00|6305|6287|6327|6315|6376|6360|6299|6278|34153
1659019800000|2022-07-28 14:50:00|6334|6317|6414|6399|6427|6408|6334|6315|56725
1659020100000|2022-07-28 14:55:00|6413|6392|6353|6334|6413|6401|6351|6328|9708
1659020400000|2022-07-28 15:00:00|6355|6338|6393|6384|6418|6402|6355|6334|26964
1659020700000|2022-07-28 15:05:00|6394|6385|6399|6384|6464|6445|6389|6369|36529
1659021000000|2022-07-28 15:10:00|6400|6385|6402|6394|6433|6414|6399|6385|15626
1659021300000|2022-07-28 15:15:00|6401|6390|6400|6389|6408|6399|6376|6367|22439
1659021600000|2022-07-28 15:20:00|6408|6392|6415|6404|6420|6409|6375|6367|20857
1659021900000|2022-07-28 15:25:00|6416|6407|6483|6470|6500|6485|6416|6404|30010
1659022200000|2022-07-28 15:30:00|6486|6478|6482|6470|6529|6522|6476|6470|36500
1659022500000|2022-07-28 15:35:00|6481|6465|6472|6466|6494|6478|6457|6450|14063
1659022800000|2022-07-28 15:40:00|6471|6469|6515|6504|6518|6510|6470|6456|14145
1659023100000|2022-07-28 15:45:00|6518|6507|6478|6462|6518|6517|6464|6450|11587
1659023400000|2022-07-28 15:50:00|6474|6463|6404|6387|6478|6466|6386|6380|10615
1659023700000|2022-07-28 15:55:00|6403|6388|6366|6350|6427|6404|6366|6350|13314
1659024000000|2022-07-28 16:00:00|6365|6351|6375|6363|6381|6370|6353|6337|5597
1659024300000|2022-07-28 16:05:00|6378|6364|6337|6321|6392|6373|6334|6320|12349
1659024600000|2022-07-28 16:10:00|6336|6326|6351|6335|6372|6347|6332|6320|6404
1659024900000|2022-07-28 16:15:00|6350|6336|6347|6335|6369|6354|6343|6335|7430
1659025200000|2022-07-28 16:20:00|6346|6336|6346|6332|6349|6343|6338|6326|4722
1659025500000|2022-07-28 16:25:00|6345|6326|6317|6308|6346|6327|6308|6300|11953
1659025800000|2022-07-28 16:30:00|6316|6307|6310|6303|6321|6309|6298|6296|12875
1659026100000|2022-07-28 16:35:00|6322|6300|6321|6307|6325|6314|6313|6300|2318
1659026400000|2022-07-28 16:40:00|6320|6308|6336|6321|6336|6322|6311|6302|3107
1659026700000|2022-07-28 16:45:00|6335|6322|6324|6312|6349|6335|6316|6306|3263
1659027000000|2022-07-28 16:50:00|6321|6313|6334|6326|6334|6329|6319|6308|4079
1659027300000|2022-07-28 16:55:00|6333|6327|6321|6312|6333|6327|6320|6309|4536
1659027600000|2022-07-28 17:00:00|6320|6313|6294|6284|6325|6318|6290|6283|8456
1659027900000|2022-07-28 17:05:00|6296|6285|6330|6316|6335|6318|6296|6283|11469
1659028200000|2022-07-28 17:10:00|6329|6317|6358|6351|6372|6353|6324|6311|4920
1659028500000|2022-07-28 17:15:00|6367|6353|6392|6373|6393|6375|6363|6351|7150
1659028800000|2022-07-28 17:20:00|6403|6374|6376|6364|6403|6379|6368|6354|3637
1659029100000|2022-07-28 17:25:00|6377|6365|6392|6378|6400|6384|6377|6357|3232
1659029400000|2022-07-28 17:30:00|6390|6379|6405|6395|6424|6405|6388|6371|4436
1659029700000|2022-07-28 17:35:00|6404|6391|6427|6416|6429|6424|6401|6391|2413
1659030000000|2022-07-28 17:40:00|6426|6417|6415|6408|6427|6419|6415|6405|1997
1659030300000|2022-07-28 17:45:00|6416|6409|6441|6424|6441|6424|6411|6405|2498
1659030600000|2022-07-28 17:50:00|6440|6425|6440|6427|6440|6427|6428|6416|2908
1659030900000|2022-07-28 17:55:00|6439|6429|6442|6427|6449|6443|6436|6421|4366
1659031200000|2022-07-28 18:00:00|6441|6428|6443|6431|6443|6434|6441|6427|550
1659031500000|2022-07-28 18:05:00|6449|6429|6435|6426|6449|6437|6421|6411|3595
1659031800000|2022-07-28 18:10:00|6434|6425|6438|6430|6438|6433|6426|6419|3047
1659032100000|2022-07-28 18:15:00|6440|6431|6460|6454|6460|6454|6438|6430|18280
1659032400000|2022-07-28 18:20:00|6459|6451|6475|6467|6478|6471|6450|6443|5922
1659032700000|2022-07-28 18:25:00|6474|6464|6476|6465|6478|6468|6466|6457|1546
1659033000000|2022-07-28 18:30:00|6475|6459|6462|6456|6476|6462|6458|6448|2800
1659033300000|2022-07-28 18:35:00|6464|6457|6473|6463|6480|6473|6462|6450|6507
1659033600000|2022-07-28 18:40:00|6480|6464|6474|6464|6488|6483|6474|6459|5221
1659033900000|2022-07-28 18:45:00|6473|6465|6486|6480|6490|6481|6472|6459|2536
1659034200000|2022-07-28 18:50:00|6488|6479|6500|6495|6500|6495|6479|6473|6643
1659034500000|2022-07-28 18:55:00|6502|6496|6499|6492|6507|6497|6483|6476|3450
1659034800000|2022-07-28 19:00:00|6498|6489|6498|6491|6500|6496|6487|6483|4082
1659035100000|2022-07-28 19:05:00|6500|6492|6505|6500|6505|6502|6499|6490|3166
1659035400000|2022-07-28 19:10:00|6506|6501|6501|6494|6519|6514|6501|6483|9027
1659035700000|2022-07-28 19:15:00|6502|6495|6518|6511|6519|6515|6502|6489|2165
1659036000000|2022-07-28 19:20:00|6517|6512|6524|6518|6524|6519|6509|6493|8659
1659036300000|2022-07-28 19:25:00|6523|6517|6530|6524|6537|6529|6517|6514|7915
1659036600000|2022-07-28 19:30:00|6531|6525|6526|6519|6534|6529|6519|6514|9670
1659036900000|2022-07-28 19:35:00|6525|6520|6523|6521|6538|6530|6518|6510|9644
1659037200000|2022-07-28 19:40:00|6524|6519|6535|6529|6540|6533|6523|6519|7778
1659037500000|2022-07-28 19:45:00|6540|6530|6536|6531|6549|6539|6525|6522|16570
1659037800000|2022-07-28 19:50:00|6537|6532|6522|6514|6549|6541|6505|6503|23286
1659038100000|2022-07-28 19:55:00|6523|6511|6547|6533|6555|6550|6517|6511|45575
1659101400000|2022-07-29 13:30:00|6457|6347|6461|6441|6533|6489|6424|6347|23763
1659101700000|2022-07-29 13:35:00|6462|6443|6483|6457|6500|6480|6455|6425|6749
1659102000000|2022-07-29 13:40:00|6482|6458|6604|6578|6610|6603|6482|6456|22062
1659102300000|2022-07-29 13:45:00|6603|6579|6639|6619|6680|6664|6596|6570|28942
1659102600000|2022-07-29 13:50:00|6638|6620|6648|6630|6680|6666|6623|6592|16298
1659102900000|2022-07-29 13:55:00|6647|6627|6597|6581|6678|6650|6594|6575|8357
1659103200000|2022-07-29 14:00:00|6596|6585|6618|6602|6627|6606|6595|6580|6790
1659103500000|2022-07-29 14:05:00|6623|6603|6638|6624|6666|6650|6620|6602|22314
1659103800000|2022-07-29 14:10:00|6640|6625|6577|6568|6640|6633|6576|6558|26257
1659104100000|2022-07-29 14:15:00|6583|6569|6558|6546|6585|6575|6554|6535|6977
1659104400000|2022-07-29 14:20:00|6561|6547|6560|6548|6595|6580|6553|6535|3206
1659104700000|2022-07-29 14:25:00|6553|6535|6579|6565|6582|6565|6548|6535|7875
1659105000000|2022-07-29 14:30:00|6584|6566|6575|6565|6595|6573|6551|6535|7147
1659105300000|2022-07-29 14:35:00|6579|6566|6602|6591|6614|6601|6579|6566|9386
1659105600000|2022-07-29 14:40:00|6603|6592|6634|6622|6635|6626|6603|6583|3957
1659105900000|2022-07-29 14:45:00|6633|6621|6660|6652|6664|6652|6630|6599|3902
1659106200000|2022-07-29 14:50:00|6662|6653|6649|6637|6678|6661|6639|6628|6675
1659106500000|2022-07-29 14:55:00|6660|6638|6603|6593|6660|6649|6602|6592|7036
1659106800000|2022-07-29 15:00:00|6602|6581|6618|6607|6618|6608|6597|6580|3521
1659107100000|2022-07-29 15:05:00|6617|6609|6619|6608|6650|6636|6617|6600|3220
1659107400000|2022-07-29 15:10:00|6618|6605|6622|6613|6622|6615|6612|6600|1479
1659107700000|2022-07-29 15:15:00|6620|6605|6603|6592|6620|6606|6576|6566|45456
1659108000000|2022-07-29 15:20:00|6619|6594|6599|6591|6619|6613|6585|6574|6805
1659108300000|2022-07-29 15:25:00|6597|6595|6587|6581|6602|6595|6578|6566|10053
1659108600000|2022-07-29 15:30:00|6591|6582|6599|6586|6619|6599|6587|6580|9644
1659108900000|2022-07-29 15:35:00|6598|6587|6606|6598|6612|6605|6596|6580|8443
1659109200000|2022-07-29 15:40:00|6605|6592|6614|6604|6620|6611|6602|6587|3961
1659109500000|2022-07-29 15:45:00|6613|6605|6631|6624|6631|6624|6603|6587|7111
1659109800000|2022-07-29 15:50:00|6630|6620|6610|6604|6631|6628|6610|6597|7386
1659110100000|2022-07-29 15:55:00|6614|6609|6620|6611|6621|6611|6609|6596|2228
1659110400000|2022-07-29 16:00:00|6619|6612|6638|6633|6638|6633|6617|6605|4777
1659110700000|2022-07-29 16:05:00|6637|6620|6632|6623|6640|6634|6626|6620|3690
1659111000000|2022-07-29 16:10:00|6638|6622|6634|6624|6638|6633|6628|6620|1200
1659111300000|2022-07-29 16:15:00|6632|6626|6628|6621|6638|6631|6627|6620|500
1659111600000|2022-07-29 16:20:00|6631|6622|6630|6625|6634|6629|6628|6620|1101
1659111900000|2022-07-29 16:25:00|6628|6620|6591|6584|6629|6626|6590|6575|24067
1659112200000|2022-07-29 16:30:00|6590|6583|6578|6571|6592|6584|6563|6550|4308
1659112500000|2022-07-29 16:35:00|6579|6572|6577|6570|6579|6573|6572|6554|2600
1659112800000|2022-07-29 16:40:00|6576|6565|6565|6555|6576|6565|6550|6535|6729
1659113100000|2022-07-29 16:45:00|6564|6557|6592|6582|6597|6585|6564|6555|3156
1659113400000|2022-07-29 16:50:00|6591|6581|6598|6593|6618|6599|6591|6581|2100
1659113700000|2022-07-29 16:55:00|6597|6581|6600|6593|6603|6598|6585|6573|9220
1659114000000|2022-07-29 17:00:00|6599|6592|6611|6602|6620|6602|6599|6583|321
1659114300000|2022-07-29 17:05:00|6610|6600|6609|6606|6610|6607|6602|6581|700
1659114600000|2022-07-29 17:10:00|6612|6607|6628|6621|6628|6622|6612|6606|2630
1659114900000|2022-07-29 17:15:00|6627|6622|6630|6625|6636|6631|6626|6612|2025
1659115200000|2022-07-29 17:20:00|6631|6626|6642|6636|6649|6642|6631|6621|3642
1659115500000|2022-07-29 17:25:00|6647|6637|6638|6631|6647|6637|6632|6618|8129
1659115800000|2022-07-29 17:30:00|6637|6625|6625|6620|6641|6636|6618|6604|3690
1659116100000|2022-07-29 17:35:00|6628|6621|6630|6621|6639|6635|6628|6614|2007
1659116400000|2022-07-29 17:40:00|6633|6622|6636|6628|6640|6636|6630|6618|2226
1659116700000|2022-07-29 17:45:00|6635|6625|6634|6630|6639|6635|6633|6616|975
1659117000000|2022-07-29 17:50:00|6632|6622|6627|6620|6638|6635|6626|6609|6011
1659117300000|2022-07-29 17:55:00|6629|6622|6628|6625|6629|6625|6626|6607|1881
1659117600000|2022-07-29 18:00:00|6627|6620|6636|6630|6638|6634|6623|6607|6742
1659117900000|2022-07-29 18:05:00|6637|6631|6639|6636|6640|6637|6636|6628|4041
1659118200000|2022-07-29 18:10:00|6640|6635|6646|6640|6649|6642|6637|6619|2476
1659118500000|2022-07-29 18:15:00|6643|6641|6654|6649|6657|6650|6642|6637|3301
1659118800000|2022-07-29 18:20:00|6657|6650|6664|6660|6664|6660|6651|6640|2714
1659119100000|2022-07-29 18:25:00|6666|6661|6662|6657|6666|6663|6659|6646|2578
1659119400000|2022-07-29 18:30:00|6666|6647|6666|6662|6668|6662|6658|6641|1200
1659119700000|2022-07-29 18:35:00|6668|6663|6665|6659|6668|6665|6662|6645|1300
1659120000000|2022-07-29 18:40:00|6664|6660|6665|6663|6666|6663|6660|6644|760
1659120300000|2022-07-29 18:45:00|6664|6654|6661|6658|6666|6663|6661|6643|1762
1659120600000|2022-07-29 18:50:00|6660|6655|6655|6652|6663|6661|6654|6641|2300
1659120900000|2022-07-29 18:55:00|6654|6650|6647|6641|6655|6652|6644|6637|1527
1659121200000|2022-07-29 19:00:00|6648|6642|6657|6651|6657|6654|6646|6641|1316
1659121500000|2022-07-29 19:05:00|6656|6647|6646|6639|6657|6650|6645|6639|1214
1659121800000|2022-07-29 19:10:00|6644|6641|6660|6654|6660|6654|6644|6635|1325
1659122100000|2022-07-29 19:15:00|6659|6655|6658|6651|6660|6656|6649|6644|1418
1659122400000|2022-07-29 19:20:00|6657|6650|6652|6646|6657|6652|6651|6640|2157
1659122700000|2022-07-29 19:25:00|6651|6647|6657|6651|6657|6652|6651|6646|2303
1659123000000|2022-07-29 19:30:00|6656|6652|6666|6660|6674|6666|6652|6647|18434
1659123300000|2022-07-29 19:35:00|6665|6661|6664|6659|6677|6675|6661|6655|7262
1659123600000|2022-07-29 19:40:00|6663|6656|6677|6672|6677|6673|6660|6655|9720
1659123900000|2022-07-29 19:45:00|6676|6671|6678|6664|6679|6678|6673|6656|8326
1659124200000|2022-07-29 19:50:00|6679|6670|6626|6622|6682|6677|6619|6611|28367
1659124500000|2022-07-29 19:55:00|6625|6616|6634|6632|6641|6632|6617|6607|54814
1659360600000|2022-08-01 13:30:00|6645|6570|6624|6594|6685|6659|6550|6535|40855
1659360900000|2022-08-01 13:35:00|6622|6592|6627|6614|6629|6614|6548|6530|24075
1659361200000|2022-08-01 13:40:00|6626|6606|6599|6581|6627|6616|6581|6550|23468
1659361500000|2022-08-01 13:45:00|6610|6582|6604|6583|6627|6605|6589|6570|6054
1659361800000|2022-08-01 13:50:00|6603|6584|6575|6551|6613|6594|6564|6550|11213
1659362100000|2022-08-01 13:55:00|6574|6552|6502|6483|6575|6556|6499|6483|14014
1659362400000|2022-08-01 14:00:00|6501|6470|6466|6447|6516|6485|6425|6420|14269
1659362700000|2022-08-01 14:05:00|6467|6448|6478|6464|6524|6498|6466|6447|15711
1659363000000|2022-08-01 14:10:00|6483|6465|6481|6467|6502|6474|6450|6436|19408
1659363300000|2022-08-01 14:15:00|6480|6469|6435|6426|6483|6472|6435|6426|8428
1659363600000|2022-08-01 14:20:00|6436|6425|6370|6353|6436|6425|6363|6350|42584
1659363900000|2022-08-01 14:25:00|6369|6350|6340|6327|6386|6364|6336|6327|21427
1659364200000|2022-08-01 14:30:00|6342|6330|6418|6402|6438|6408|6342|6330|9923
1659364500000|2022-08-01 14:35:00|6417|6401|6418|6407|6455|6432|6409|6389|8531
1659364800000|2022-08-01 14:40:00|6420|6408|6490|6482|6495|6483|6417|6406|18809
1659365100000|2022-08-01 14:45:00|6489|6483|6517|6510|6518|6510|6488|6468|34025
1659365400000|2022-08-01 14:50:00|6518|6511|6488|6480|6530|6516|6483|6472|15961
1659365700000|2022-08-01 14:55:00|6486|6479|6480|6472|6505|6487|6474|6456|6014
1659366000000|2022-08-01 15:00:00|6486|6473|6490|6481|6491|6481|6458|6443|6308
1659366300000|2022-08-01 15:05:00|6488|6485|6486|6475|6488|6485|6473|6459|3186
1659366600000|2022-08-01 15:10:00|6494|6476|6491|6483|6503|6492|6484|6471|7157
1659366900000|2022-08-01 15:15:00|6488|6482|6449|6431|6491|6482|6449|6430|3001
1659367200000|2022-08-01 15:20:00|6448|6432|6397|6390|6448|6441|6397|6385|17652
1659367500000|2022-08-01 15:25:00|6396|6388|6370|6363|6396|6392|6370|6355|28782
1659367800000|2022-08-01 15:30:00|6369|6362|6360|6351|6393|6376|6350|6339|20685
1659368100000|2022-08-01 15:35:00|6359|6350|6342|6338|6361|6359|6335|6330|23190
1659368400000|2022-08-01 15:40:00|6340|6339|6375|6371|6378|6372|6340|6338|8299
1659368700000|2022-08-01 15:45:00|6374|6370|6342|6332|6375|6370|6342|6330|11793
1659369000000|2022-08-01 15:50:00|6341|6330|6365|6354|6378|6376|6329|6323|21345
1659369300000|2022-08-01 15:55:00|6364|6355|6387|6381|6390|6382|6364|6354|11351
1659369600000|2022-08-01 16:00:00|6386|6380|6421|6411|6436|6418|6383|6379|11883
1659369900000|2022-08-01 16:05:00|6420|6412|6438|6431|6451|6433|6414|6400|7847
1659370200000|2022-08-01 16:10:00|6437|6432|6384|6372|6438|6432|6384|6370|5700
1659370500000|2022-08-01 16:15:00|6383|6365|6398|6388|6400|6388|6383|6364|3273
1659370800000|2022-08-01 16:20:00|6400|6389|6401|6387|6420|6416|6397|6381|11631
1659371100000|2022-08-01 16:25:00|6400|6383|6375|6364|6401|6389|6374|6360|1200
1659371400000|2022-08-01 16:30:00|6374|6360|6319|6305|6375|6364|6315|6301|7037
1659371700000|2022-08-01 16:35:00|6315|6306|6310|6300|6326|6318|6293|6270|17103
1659372000000|2022-08-01 16:40:00|6308|6293|6282|6271|6308|6293|6272|6260|11832
1659372300000|2022-08-01 16:45:00|6280|6270|6284|6274|6285|6280|6272|6260|3675
1659372600000|2022-08-01 16:50:00|6283|6279|6267|6253|6294|6285|6254|6240|16591
1659372900000|2022-08-01 16:55:00|6266|6252|6289|6273|6299|6280|6260|6238|8493
1659373200000|2022-08-01 17:00:00|6288|6268|6255|6244|6288|6275|6253|6239|1078
1659373500000|2022-08-01 17:05:00|6254|6245|6259|6245|6270|6262|6254|6240|3774
1659373800000|2022-08-01 17:10:00|6258|6241|6283|6273|6283|6274|6252|6233|5036
1659374100000|2022-08-01 17:15:00|6286|6274|6261|6247|6286|6276|6255|6242|1386
1659374400000|2022-08-01 17:20:00|6260|6242|6249|6238|6265|6254|6243|6232|4064
1659374700000|2022-08-01 17:25:00|6254|6240|6246|6236|6261|6248|6244|6235|6375
1659375000000|2022-08-01 17:30:00|6249|6237|6199|6191|6249|6244|6191|6177|21769
1659375300000|2022-08-01 17:35:00|6198|6185|6229|6219|6234|6221|6189|6177|24454
1659375600000|2022-08-01 17:40:00|6227|6214|6220|6205|6237|6232|6217|6198|14370
1659375900000|2022-08-01 17:45:00|6219|6206|6171|6163|6219|6206|6157|6151|22738
1659376200000|2022-08-01 17:50:00|6170|6161|6194|6175|6202|6187|6170|6155|6516
1659376500000|2022-08-01 17:55:00|6193|6171|6180|6169|6193|6185|6179|6160|4426
1659376800000|2022-08-01 18:00:00|6179|6170|6153|6144|6179|6172|6151|6139|10498
1659377100000|2022-08-01 18:05:00|6154|6146|6170|6159|6196|6182|6154|6143|13956
1659377400000|2022-08-01 18:10:00|6169|6160|6199|6182|6211|6194|6167|6159|8738
1659377700000|2022-08-01 18:15:00|6198|6183|6217|6209|6217|6212|6192|6181|9637
1659378000000|2022-08-01 18:20:00|6213|6205|6213|6203|6217|6208|6205|6196|7221
1659378300000|2022-08-01 18:25:00|6212|6204|6196|6188|6213|6204|6188|6181|6902
1659378600000|2022-08-01 18:30:00|6195|6189|6195|6189|6196|6190|6180|6164|1994
1659378900000|2022-08-01 18:35:00|6194|6182|6187|6174|6195|6189|6180|6165|7163
1659379200000|2022-08-01 18:40:00|6186|6175|6159|6152|6187|6175|6156|6150|3701
1659379500000|2022-08-01 18:45:00|6158|6150|6161|6150|6162|6157|6150|6146|4263
1659379800000|2022-08-01 18:50:00|6160|6151|6173|6166|6180|6173|6153|6144|2548
1659380100000|2022-08-01 18:55:00|6175|6167|6181|6171|6193|6184|6169|6158|5174
1659380400000|2022-08-01 19:00:00|6183|6172|6166|6153|6183|6172|6165|6150|900
1659380700000|2022-08-01 19:05:00|6167|6154|6170|6161|6176|6171|6166|6153|9351
1659381000000|2022-08-01 19:10:00|6169|6160|6183|6175|6183|6176|6164|6154|4061
1659381300000|2022-08-01 19:15:00|6182|6176|6177|6168|6186|6178|6177|6165|4500
1659381600000|2022-08-01 19:20:00|6176|6163|6145|6136|6177|6170|6143|6135|16110
1659381900000|2022-08-01 19:25:00|6144|6135|6157|6145|6165|6157|6140|6135|10455
1659382200000|2022-08-01 19:30:00|6156|6141|6179|6170|6179|6170|6149|6137|11248
1659382500000|2022-08-01 19:35:00|6176|6171|6172|6161|6181|6175|6169|6154|4047
1659382800000|2022-08-01 19:40:00|6171|6160|6167|6158|6193|6185|6165|6155|15154
1659383100000|2022-08-01 19:45:00|6166|6159|6181|6174|6188|6180|6165|6159|12858
1659383400000|2022-08-01 19:50:00|6187|6175|6160|6153|6193|6182|6160|6150|23533
1659383700000|2022-08-01 19:55:00|6159|6155|6181|6168|6182|6168|6156|6152|41762
1659447000000|2022-08-02 13:30:00|6000|5985|6160|6133|6220|6206|6000|5980|73255
1659447300000|2022-08-02 13:35:00|6159|6128|6071|6047|6165|6128|6048|6020|22924
1659447600000|2022-08-02 13:40:00|6070|6052|6071|6040|6131|6092|6043|6030|14204
1659447900000|2022-08-02 13:45:00|6072|6041|6152|6128|6188|6182|6067|6039|20880
1659448200000|2022-08-02 13:50:00|6176|6129|6178|6156|6199|6181|6158|6129|11231
1659448500000|2022-08-02 13:55:00|6189|6157|6147|6128|6189|6161|6123|6100|8884
1659448800000|2022-08-02 14:00:00|6146|6129|6132|6109|6165|6130|6084|6062|14158
1659449100000|2022-08-02 14:05:00|6151|6107|6134|6120|6156|6134|6124|6107|15768
1659449400000|2022-08-02 14:10:00|6130|6114|6168|6155|6178|6155|6107|6093|6917
1659449700000|2022-08-02 14:15:00|6171|6156|6155|6142|6190|6168|6133|6114|6562
1659450000000|2022-08-02 14:20:00|6161|6143|6143|6127|6170|6160|6132|6121|11962
1659450300000|2022-08-02 14:25:00|6142|6125|6155|6149|6165|6149|6138|6125|3006
1659450600000|2022-08-02 14:30:00|6161|6150|6156|6138|6195|6177|6152|6129|11701
1659450900000|2022-08-02 14:35:00|6155|6129|6129|6119|6155|6145|6124|6113|3460
1659451200000|2022-08-02 14:40:00|6128|6120|6188|6163|6188|6178|6115|6106|12898
1659451500000|2022-08-02 14:45:00|6183|6164|6218|6207|6218|6207|6165|6150|10399
1659451800000|2022-08-02 14:50:00|6220|6209|6277|6263|6279|6272|6216|6197|19960
1659452100000|2022-08-02 14:55:00|6279|6264|6314|6298|6323|6298|6270|6260|15880
1659452400000|2022-08-02 15:00:00|6323|6299|6299|6286|6350|6329|6290|6282|11895
1659452700000|2022-08-02 15:05:00|6298|6282|6264|6245|6299|6290|6233|6219|8810
1659453000000|2022-08-02 15:10:00|6261|6244|6234|6225|6268|6244|6233|6224|3281
1659453300000|2022-08-02 15:15:00|6233|6213|6225|6209|6237|6217|6199|6183|17315
1659453600000|2022-08-02 15:20:00|6238|6212|6234|6216|6248|6226|6219|6202|8420
1659453900000|2022-08-02 15:25:00|6233|6217|6227|6216|6240|6224|6216|6210|3065
1659454200000|2022-08-02 15:30:00|6226|6213|6194|6180|6226|6214|6173|6165|11403
1659454500000|2022-08-02 15:35:00|6188|6181|6200|6189|6207|6198|6188|6180|1947
1659454800000|2022-08-02 15:40:00|6199|6188|6240|6228|6246|6229|6199|6183|1600
1659455100000|2022-08-02 15:45:00|6239|6229|6260|6244|6271|6261|6238|6221|5020
1659455400000|2022-08-02 15:50:00|6259|6245|6281|6268|6285|6269|6255|6245|1700
1659455700000|2022-08-02 15:55:00|6272|6270|6253|6243|6290|6273|6250|6242|3853
1659456000000|2022-08-02 16:00:00|6254|6244|6263|6255|6269|6262|6250|6244|2752
1659456300000|2022-08-02 16:05:00|6262|6250|6255|6247|6264|6250|6252|6242|6000
1659456600000|2022-08-02 16:10:00|6254|6245|6270|6264|6288|6269|6250|6242|2734
1659456900000|2022-08-02 16:15:00|6288|6266|6294|6283|6294|6285|6273|6266|3537
1659457200000|2022-08-02 16:20:00|6299|6284|6280|6274|6314|6300|6280|6264|2859
1659457500000|2022-08-02 16:25:00|6287|6276|6283|6272|6290|6280|6280|6254|1860
1659457800000|2022-08-02 16:30:00|6282|6262|6298|6286|6298|6286|6280|6258|2305
1659458100000|2022-08-02 16:35:00|6302|6287|6310|6300|6313|6303|6301|6283|2080
1659458400000|2022-08-02 16:40:00|6309|6297|6339|6329|6339|6329|6304|6297|5621
1659458700000|2022-08-02 16:45:00|6338|6328|6330|6324|6339|6328|6328|6310|5085
1659459000000|2022-08-02 16:50:00|6329|6318|6328|6319|6329|6320|6310|6300|2288
1659459300000|2022-08-02 16:55:00|6330|6320|6336|6328|6339|6333|6326|6307|765
1659459600000|2022-08-02 17:00:00|6335|6327|6327|6316|6339|6327|6310|6303|3734
1659459900000|2022-08-02 17:05:00|6326|6317|6331|6321|6339|6321|6309|6300|5212
1659460200000|2022-08-02 17:10:00|6339|6319|6320|6309|6339|6323|6313|6301|1541
1659460500000|2022-08-02 17:15:00|6322|6310|6308|6300|6322|6312|6308|6300|1000
1659460800000|2022-08-02 17:20:00|6307|6286|6271|6262|6310|6300|6270|6262|5491
1659461100000|2022-08-02 17:25:00|6270|6260|6225|6217|6276|6262|6225|6212|5362
1659461400000|2022-08-02 17:30:00|6224|6212|6196|6188|6225|6218|6196|6188|3008
1659461700000|2022-08-02 17:35:00|6195|6180|6203|6191|6215|6197|6189|6180|1337
1659462000000|2022-08-02 17:40:00|6202|6192|6228|6216|6236|6221|6199|6185|3401
1659462300000|2022-08-02 17:45:00|6229|6218|6244|6228|6252|6234|6223|6215|3932
1659462600000|2022-08-02 17:50:00|6243|6229|6235|6227|6252|6238|6231|6222|9515
1659462900000|2022-08-02 17:55:00|6242|6228|6254|6247|6264|6247|6240|6228|3113
1659463200000|2022-08-02 18:00:00|6253|6245|6244|6236|6254|6245|6228|6215|3104
1659463500000|2022-08-02 18:05:00|6243|6241|6248|6239|6249|6241|6234|6216|900
1659463800000|2022-08-02 18:10:00|6247|6238|6244|6237|6249|6238|6239|6219|700
1659464100000|2022-08-02 18:15:00|6249|6228|6252|6244|6252|6244|6240|6216|3689
1659464400000|2022-08-02 18:20:00|6251|6238|6261|6255|6264|6257|6245|6238|1937
1659464700000|2022-08-02 18:25:00|6264|6256|6271|6265|6283|6271|6259|6249|8514
1659465000000|2022-08-02 18:30:00|6274|6270|6295|6287|6301|6290|6271|6265|7459
1659465300000|2022-08-02 18:35:00|6296|6288|6298|6288|6301|6293|6288|6280|4952
1659465600000|2022-08-02 18:40:00|6299|6289|6295|6286|6299|6291|6286|6285|2328
1659465900000|2022-08-02 18:45:00|6294|6288|6305|6294|6312|6295|6282|6271|11545
1659466200000|2022-08-02 18:50:00|6300|6295|6312|6299|6313|6307|6288|6274|8572
1659466500000|2022-08-02 18:55:00|6306|6300|6308|6297|6313|6302|6302|6285|5010
1659466800000|2022-08-02 19:00:00|6307|6299|6312|6303|6313|6309|6297|6287|6954
1659467100000|2022-08-02 19:05:00|6311|6285|6312|6302|6313|6307|6304|6285|1100
1659467400000|2022-08-02 19:10:00|6313|6305|6325|6317|6325|6320|6312|6300|8155
1659467700000|2022-08-02 19:15:00|6332|6318|6319|6306|6350|6341|6310|6300|9163
1659468000000|2022-08-02 19:20:00|6318|6301|6308|6300|6330|6316|6308|6296|1949
1659468300000|2022-08-02 19:25:00|6315|6301|6335|6327|6335|6327|6314|6301|1751
1659468600000|2022-08-02 19:30:00|6334|6320|6320|6314|6335|6326|6317|6311|7730
1659468900000|2022-08-02 19:35:00|6319|6313|6296|6289|6329|6315|6296|6287|6482
1659469200000|2022-08-02 19:40:00|6295|6290|6300|6293|6309|6297|6293|6287|5870
1659469500000|2022-08-02 19:45:00|6299|6292|6298|6293|6310|6297|6288|6282|12266
1659469800000|2022-08-02 19:50:00|6299|6294|6297|6289|6317|6305|6292|6283|14401
1659470100000|2022-08-02 19:55:00|6298|6286|6283|6275|6302|6289|6261|6254|55738
1659533400000|2022-08-03 13:30:00|6288|6247|6247|6223|6331|6303|6247|6222|35294
1659533700000|2022-08-03 13:35:00|6246|6222|6240|6212|6279|6251|6202|6185|16302
1659534000000|2022-08-03 13:40:00|6236|6213|6152|6135|6261|6231|6137|6120|72923
1659534300000|2022-08-03 13:45:00|6162|6136|6168|6153|6200|6185|6100|6088|34489
1659534600000|2022-08-03 13:50:00|6177|6154|6043|6023|6188|6172|6020|6019|70470
1659534900000|2022-08-03 13:55:00|6053|6025|6056|6035|6077|6055|6027|6004|24758
1659535200000|2022-08-03 14:00:00|6055|6031|6072|6057|6091|6074|6043|6028|25630
1659535500000|2022-08-03 14:05:00|6073|6058|6094|6081|6114|6092|6059|6050|17512
1659535800000|2022-08-03 14:10:00|6098|6082|6070|6061|6118|6103|6065|6051|10082
1659536100000|2022-08-03 14:15:00|6069|6060|6047|6037|6088|6086|6040|6029|23917
1659536400000|2022-08-03 14:20:00|6051|6040|6023|6009|6056|6047|6006|6002|27010
1659536700000|2022-08-03 14:25:00|6017|6003|6051|6039|6061|6048|6011|6003|19007
1659537000000|2022-08-03 14:30:00|6056|6040|6021|6010|6085|6061|6018|6010|12526
1659537300000|2022-08-03 14:35:00|6020|6011|5922|5910|6031|6021|5917|5908|70325
1659537600000|2022-08-03 14:40:00|5923|5912|6035|6020|6038|6023|5902|5897|31291
1659537900000|2022-08-03 14:45:00|6034|6021|6073|6060|6081|6071|6028|6016|23233
1659538200000|2022-08-03 14:50:00|6072|6061|6049|6040|6097|6084|6049|6039|29799
1659538500000|2022-08-03 14:55:00|6048|6039|6008|5997|6049|6039|6008|5997|9196
1659538800000|2022-08-03 15:00:00|6009|6000|5983|5974|6011|6005|5977|5960|15688
1659539100000|2022-08-03 15:05:00|5984|5975|5952|5944|6006|5984|5952|5941|16441
1659539400000|2022-08-03 15:10:00|5953|5946|5983|5977|5991|5981|5953|5944|18829
1659539700000|2022-08-03 15:15:00|5982|5976|5971|5963|6003|5995|5967|5960|8355
1659540000000|2022-08-03 15:20:00|5976|5964|5965|5953|5976|5966|5949|5944|11132
1659540300000|2022-08-03 15:25:00|5964|5955|5982|5976|5990|5981|5961|5948|11575
1659540600000|2022-08-03 15:30:00|5981|5975|5987|5978|6003|5993|5971|5958|10566
1659540900000|2022-08-03 15:35:00|5988|5979|5994|5987|6003|5992|5981|5975|6195
1659541200000|2022-08-03 15:40:00|5993|5988|5990|5983|5998|5988|5970|5958|4854
1659541500000|2022-08-03 15:45:00|5989|5982|5984|5976|5994|5988|5976|5963|7532
1659541800000|2022-08-03 15:50:00|5983|5970|5990|5979|6000|5982|5946|5941|12291
1659542100000|2022-08-03 15:55:00|5988|5982|6013|6007|6013|6007|5984|5970|9389
1659542400000|2022-08-03 16:00:00|6012|6005|6030|6021|6047|6027|6009|6000|15676
1659542700000|2022-08-03 16:05:00|6029|6011|6026|6016|6045|6030|6013|6001|7307
1659543000000|2022-08-03 16:10:00|6025|6015|6045|6032|6045|6035|6017|6009|5394
1659543300000|2022-08-03 16:15:00|6035|6033|6066|6054|6069|6056|6035|6030|7585
1659543600000|2022-08-03 16:20:00|6065|6055|6050|6042|6067|6059|6048|6034|2389
1659543900000|2022-08-03 16:25:00|6049|6040|6047|6040|6050|6048|6040|6030|3978
1659544200000|2022-08-03 16:30:00|6046|6041|6050|6042|6053|6048|6041|6030|3124
1659544500000|2022-08-03 16:35:00|6049|6043|6047|6042|6053|6049|6046|6040|2670
1659544800000|2022-08-03 16:40:00|6046|6043|6063|6057|6078|6060|6035|6028|7101
1659545100000|2022-08-03 16:45:00|6067|6058|6062|6054|6072|6064|6060|6044|11150
1659545400000|2022-08-03 16:50:00|6061|6055|6122|6114|6129|6117|6061|6054|10816
1659545700000|2022-08-03 16:55:00|6121|6115|6136|6128|6150|6142|6121|6115|12450
1659546000000|2022-08-03 17:00:00|6139|6129|6130|6122|6155|6144|6121|6105|11412
1659546300000|2022-08-03 17:05:00|6136|6123|6133|6119|6147|6133|6121|6107|3690
1659546600000|2022-08-03 17:10:00|6132|6117|6118|6106|6137|6118|6108|6090|1700
1659546900000|2022-08-03 17:15:00|6117|6103|6099|6091|6129|6109|6094|6084|2680
1659547200000|2022-08-03 17:20:00|6098|6092|6100|6092|6112|6096|6096|6079|500
1659547500000|2022-08-03 17:25:00|6099|6090|6090|6082|6100|6092|6077|6068|3373
1659547800000|2022-08-03 17:30:00|6091|6077|6085|6074|6094|6084|6077|6064|2921
1659548100000|2022-08-03 17:35:00|6083|6077|6114|6102|6122|6107|6081|6064|4568
1659548400000|2022-08-03 17:40:00|6109|6103|6137|6118|6137|6119|6098|6094|2279
1659548700000|2022-08-03 17:45:00|6127|6112|6138|6128|6139|6129|6115|6109|1306
1659549000000|2022-08-03 17:50:00|6139|6129|6160|6148|6160|6149|6139|6128|2050
1659549300000|2022-08-03 17:55:00|6154|6147|6159|6151|6167|6156|6141|6123|5693
1659549600000|2022-08-03 18:00:00|6161|6152|6156|6149|6161|6154|6150|6144|2604
1659549900000|2022-08-03 18:05:00|6159|6144|6166|6157|6173|6162|6159|6143|990
1659550200000|2022-08-03 18:10:00|6165|6158|6166|6158|6166|6158|6155|6136|2458
1659550500000|2022-08-03 18:15:00|6167|6159|6165|6160|6167|6161|6158|6142|2774
1659550800000|2022-08-03 18:20:00|6167|6161|6164|6158|6175|6167|6159|6150|2557
1659551100000|2022-08-03 18:25:00|6168|6157|6147|6139|6168|6160|6147|6136|8115
1659551400000|2022-08-03 18:30:00|6146|6140|6148|6140|6148|6142|6140|6121|3000
1659551700000|2022-08-03 18:35:00|6151|6141|6145|6134|6151|6147|6136|6121|4350
1659552000000|2022-08-03 18:40:00|6142|6122|6148|6139|6149|6140|6136|6119|502
1659552300000|2022-08-03 18:45:00|6149|6140|6157|6148|6166|6153|6139|6121|2830
1659552600000|2022-08-03 18:50:00|6159|6149|6154|6145|6159|6150|6153|6143|300
1659552900000|2022-08-03 18:55:00|6155|6146|6157|6149|6159|6151|6154|6143|300
1659553200000|2022-08-03 19:00:00|6156|6150|6158|6150|6159|6150|6146|6133|1100
1659553500000|2022-08-03 19:05:00|6157|6144|6152|6144|6159|6151|6145|6130|2274
1659553800000|2022-08-03 19:10:00|6150|6143|6153|6144|6160|6150|6146|6134|1938
1659554100000|2022-08-03 19:15:00|6157|6147|6150|6142|6160|6149|6144|6128|1394
1659554400000|2022-08-03 19:20:00|6149|6138|6135|6129|6149|6140|6131|6125|4362
1659554700000|2022-08-03 19:25:00|6137|6128|6117|6112|6139|6130|6114|6104|7442
1659555000000|2022-08-03 19:30:00|6122|6113|6143|6135|6150|6142|6121|6113|1814
1659555300000|2022-08-03 19:35:00|6146|6136|6144|6137|6146|6137|6139|6120|1326
1659555600000|2022-08-03 19:40:00|6147|6138|6156|6148|6160|6151|6143|6134|4229
1659555900000|2022-08-03 19:45:00|6155|6149|6160|6149|6160|6153|6145|6140|11149
1659556200000|2022-08-03 19:50:00|6159|6147|6159|6152|6160|6157|6145|6140|11331
1659556500000|2022-08-03 19:55:00|6157|6153|6137|6135|6160|6153|6133|6122|26552
1659619800000|2022-08-04 13:30:00|6218|6181|6088|6044|6218|6193|6053|6014|30796
1659620100000|2022-08-04 13:35:00|6096|6045|6139|6100|6183|6145|6095|6045|10012
1659620400000|2022-08-04 13:40:00|6138|6101|6218|6191|6218|6209|6124|6100|4489
1659620700000|2022-08-04 13:45:00|6216|6186|6247|6228|6250|6232|6175|6139|11372
1659621000000|2022-08-04 13:50:00|6249|6229|6268|6246|6279|6269|6242|6207|27803
1659621300000|2022-08-04 13:55:00|6274|6247|6270|6256|6287|6272|6246|6223|10855
1659621600000|2022-08-04 14:00:00|6269|6255|6308|6300|6316|6308|6256|6229|37186
1659621900000|2022-08-04 14:05:00|6312|6301|6315|6297|6320|6306|6280|6259|10381
1659622200000|2022-08-04 14:10:00|6314|6298|6235|6221|6326|6310|6235|6216|7466
1659622500000|2022-08-04 14:15:00|6243|6220|6205|6188|6273|6238|6190|6165|6994
1659622800000|2022-08-04 14:20:00|6204|6186|6216|6201|6217|6202|6190|6172|6350
1659623100000|2022-08-04 14:25:00|6215|6187|6267|6251|6279|6260|6210|6187|10227
1659623400000|2022-08-04 14:30:00|6266|6250|6240|6232|6266|6250|6235|6212|4851
1659623700000|2022-08-04 14:35:00|6239|6224|6249|6226|6256|6230|6220|6198|2721
1659624000000|2022-08-04 14:40:00|6258|6227|6261|6245|6268|6252|6235|6225|2999
1659624300000|2022-08-04 14:45:00|6260|6246|6258|6242|6284|6268|6252|6237|1928
1659624600000|2022-08-04 14:50:00|6255|6239|6270|6255|6281|6261|6253|6239|1570
1659624900000|2022-08-04 14:55:00|6281|6256|6260|6249|6281|6260|6259|6243|2659
1659625200000|2022-08-04 15:00:00|6259|6247|6260|6253|6280|6255|6251|6241|3075
1659625500000|2022-08-04 15:05:00|6253|6248|6198|6189|6260|6248|6198|6179|6390
1659625800000|2022-08-04 15:10:00|6197|6190|6161|6145|6222|6199|6140|6129|13128
1659626100000|2022-08-04 15:15:00|6160|6146|6181|6169|6192|6170|6147|6126|3325
1659626400000|2022-08-04 15:20:00|6196|6170|6190|6172|6212|6189|6187|6167|6022
1659626700000|2022-08-04 15:25:00|6189|6173|6205|6194|6208|6196|6176|6173|5448
1659627000000|2022-08-04 15:30:00|6204|6195|6202|6185|6213|6197|6189|6179|8392
1659627300000|2022-08-04 15:35:00|6201|6186|6193|6185|6203|6190|6178|6162|4140
1659627600000|2022-08-04 15:40:00|6194|6186|6200|6188|6222|6206|6194|6178|1922
1659627900000|2022-08-04 15:45:00|6199|6189|6218|6209|6220|6209|6194|6184|3785
1659628200000|2022-08-04 15:50:00|6219|6210|6229|6221|6231|6224|6219|6210|3126
1659628500000|2022-08-04 15:55:00|6228|6219|6231|6221|6231|6222|6219|6206|2200
1659628800000|2022-08-04 16:00:00|6230|6222|6224|6216|6231|6224|6223|6213|2012
1659629100000|2022-08-04 16:05:00|6223|6215|6231|6220|6231|6225|6215|6199|2909
1659629400000|2022-08-04 16:10:00|6230|6221|6249|6237|6250|6239|6223|6216|1027
1659629700000|2022-08-04 16:15:00|6244|6235|6249|6235|6250|6238|6234|6225|2155
1659630000000|2022-08-04 16:20:00|6246|6234|6258|6244|6270|6247|6243|6234|1200
1659630300000|2022-08-04 16:25:00|6257|6247|6264|6258|6271|6259|6250|6243|1750
1659630600000|2022-08-04 16:30:00|6263|6256|6265|6254|6280|6258|6253|6239|3043
1659630900000|2022-08-04 16:35:00|6262|6255|6270|6263|6270|6265|6260|6238|700
1659631200000|2022-08-04 16:40:00|6269|6262|6282|6268|6284|6273|6263|6244|2373
1659631500000|2022-08-04 16:45:00|6281|6266|6275|6265|6284|6271|6269|6252|1600
1659631800000|2022-08-04 16:50:00|6274|6263|6281|6269|6284|6274|6272|6255|1900
1659632100000|2022-08-04 16:55:00|6280|6270|6294|6287|6296|6290|6279|6267|6878
1659632400000|2022-08-04 17:00:00|6296|6289|6289|6280|6296|6293|6289|6274|1872
1659632700000|2022-08-04 17:05:00|6288|6283|6297|6288|6300|6293|6284|6279|3244
1659633000000|2022-08-04 17:10:00|6296|6289|6299|6289|6300|6293|6293|6285|1291
1659633300000|2022-08-04 17:15:00|6297|6288|6293|6284|6310|6305|6284|6272|11658
1659633600000|2022-08-04 17:20:00|6296|6285|6327|6316|6327|6319|6283|6270|7820
1659633900000|2022-08-04 17:25:00|6332|6317|6349|6345|6349|6345|6322|6317|3560
1659634200000|2022-08-04 17:30:00|6350|6346|6350|6343|6367|6356|6345|6331|9415
1659634500000|2022-08-04 17:35:00|6353|6344|6360|6350|6368|6361|6350|6342|5287
1659634800000|2022-08-04 17:40:00|6368|6351|6357|6350|6368|6353|6349|6340|1596
1659635100000|2022-08-04 17:45:00|6368|6351|6350|6339|6368|6352|6338|6317|1340
1659635400000|2022-08-04 17:50:00|6349|6340|6340|6333|6368|6349|6339|6323|2204
1659635700000|2022-08-04 17:55:00|6339|6330|6342|6334|6343|6335|6329|6324|3934
1659636000000|2022-08-04 18:00:00|6343|6335|6360|6351|6368|6353|6343|6334|2050
1659636300000|2022-08-04 18:05:00|6357|6352|6347|6341|6360|6353|6344|6337|2482
1659636600000|2022-08-04 18:10:00|6346|6340|6344|6332|6360|6344|6338|6316|1637
1659636900000|2022-08-04 18:15:00|6343|6333|6352|6342|6360|6342|6340|6325|590
1659637200000|2022-08-04 18:20:00|6350|6338|6341|6335|6360|6350|6341|6327|4934
1659637500000|2022-08-04 18:25:00|6344|6333|6358|6349|6360|6356|6344|6333|1948
1659637800000|2022-08-04 18:30:00|6357|6350|6354|6344|6358|6350|6349|6338|500
1659638100000|2022-08-04 18:35:00|6353|6345|6319|6311|6353|6346|6316|6308|6155
1659638400000|2022-08-04 18:40:00|6318|6312|6341|6327|6357|6329|6310|6296|912
1659638700000|2022-08-04 18:45:00|6342|6328|6319|6310|6357|6335|6319|6307|2376
1659639000000|2022-08-04 18:50:00|6314|6311|6318|6309|6327|6313|6299|6281|1210
1659639300000|2022-08-04 18:55:00|6317|6305|6316|6307|6327|6313|6311|6299|1006
1659639600000|2022-08-04 19:00:00|6315|6308|6306|6302|6327|6308|6306|6297|1900
1659639900000|2022-08-04 19:05:00|6305|6300|6305|6298|6306|6300|6295|6278|2263
1659640200000|2022-08-04 19:10:00|6304|6296|6299|6289|6305|6298|6293|6275|2185
1659640500000|2022-08-04 19:15:00|6301|6290|6302|6292|6305|6297|6295|6287|3553
1659640800000|2022-08-04 19:20:00|6301|6293|6298|6291|6305|6293|6287|6275|2208
1659641100000|2022-08-04 19:25:00|6295|6288|6293|6286|6312|6292|6284|6275|2622
1659641400000|2022-08-04 19:30:00|6292|6284|6286|6280|6300|6288|6282|6270|5118
1659641700000|2022-08-04 19:35:00|6282|6281|6295|6286|6300|6289|6280|6268|4477
1659642000000|2022-08-04 19:40:00|6294|6288|6296|6288|6300|6293|6291|6282|4539
1659642300000|2022-08-04 19:45:00|6295|6289|6303|6296|6316|6307|6293|6280|9119
1659642600000|2022-08-04 19:50:00|6304|6297|6346|6342|6356|6350|6303|6295|12720
1659642900000|2022-08-04 19:55:00|6351|6343|6343|6340|6355|6350|6341|6323|33087
1659706200000|2022-08-05 13:30:00|6282|6180|6045|6026|6294|6202|6045|6026|42017
1659706500000|2022-08-05 13:35:00|6046|6027|6159|6129|6173|6147|6046|6027|23815
1659706800000|2022-08-05 13:40:00|6162|6134|6166|6147|6195|6190|6159|6126|25139
1659707100000|2022-08-05 13:45:00|6169|6145|6154|6140|6184|6164|6130|6112|12531
1659707400000|2022-08-05 13:50:00|6155|6141|6168|6155|6195|6187|6155|6141|10618
1659707700000|2022-08-05 13:55:00|6167|6151|6191|6177|6198|6186|6155|6150|20949
1659708000000|2022-08-05 14:00:00|6194|6176|6209|6198|6217|6206|6190|6160|13827
1659708300000|2022-08-05 14:05:00|6208|6189|6202|6191|6217|6200|6193|6180|3107
1659708600000|2022-08-05 14:10:00|6215|6192|6241|6235|6247|6246|6200|6188|43977
1659708900000|2022-08-05 14:15:00|6239|6234|6239|6231|6242|6235|6222|6209|14731
1659709200000|2022-08-05 14:20:00|6240|6232|6199|6186|6242|6234|6195|6186|5939
1659709500000|2022-08-05 14:25:00|6195|6180|6228|6204|6229|6204|6185|6174|4586
1659709800000|2022-08-05 14:30:00|6217|6205|6197|6183|6233|6215|6195|6174|828
1659710100000|2022-08-05 14:35:00|6196|6184|6195|6182|6220|6196|6187|6174|4475
1659710400000|2022-08-05 14:40:00|6196|6179|6148|6129|6203|6180|6137|6115|11904
1659710700000|2022-08-05 14:45:00|6147|6130|6108|6098|6148|6136|6099|6090|8487
1659711000000|2022-08-05 14:50:00|6107|6095|6123|6111|6144|6129|6105|6095|11792
1659711300000|2022-08-05 14:55:00|6122|6112|6130|6110|6137|6119|6097|6090|5000
1659711600000|2022-08-05 15:00:00|6144|6111|6093|6080|6145|6120|6093|6080|3724
1659711900000|2022-08-05 15:05:00|6094|6081|6090|6074|6095|6083|6084|6066|4002
1659712200000|2022-08-05 15:10:00|6089|6067|6086|6080|6089|6080|6058|6054|11997
1659712500000|2022-08-05 15:15:00|6084|6070|6071|6060|6086|6074|6063|6054|5588
1659712800000|2022-08-05 15:20:00|6072|6062|6061|6054|6091|6090|6057|6051|23283
1659713100000|2022-08-05 15:25:00|6060|6051|5997|5990|6061|6055|5997|5990|39841
1659713400000|2022-08-05 15:30:00|5996|5988|6027|6015|6037|6029|5988|5986|10180
1659713700000|2022-08-05 15:35:00|6044|6017|6022|6011|6060|6038|6011|6001|3493
1659714000000|2022-08-05 15:40:00|6021|6012|6038|6029|6053|6033|6018|6005|2602
1659714300000|2022-08-05 15:45:00|6037|6030|6038|6028|6051|6036|6031|6014|2740
1659714600000|2022-08-05 15:50:00|6045|6030|6068|6056|6068|6056|6045|6027|9476
1659714900000|2022-08-05 15:55:00|6076|6057|6076|6062|6100|6080|6074|6054|3740
1659715200000|2022-08-05 16:00:00|6078|6063|6090|6078|6094|6084|6073|6052|3111
1659715500000|2022-08-05 16:05:00|6089|6066|6079|6067|6090|6082|6079|6066|2508
1659715800000|2022-08-05 16:10:00|6080|6066|6086|6075|6088|6080|6079|6066|1787
1659716100000|2022-08-05 16:15:00|6088|6076|6088|6078|6088|6083|6086|6070|1745
1659716400000|2022-08-05 16:20:00|6086|6081|6100|6092|6100|6092|6085|6074|3305
1659716700000|2022-08-05 16:25:00|6103|6093|6072|6064|6121|6101|6068|6060|13577
1659717000000|2022-08-05 16:30:00|6071|6065|6068|6055|6087|6073|6059|6044|8256
1659717300000|2022-08-05 16:35:00|6067|6056|6055|6044|6068|6057|6053|6042|400
1659717600000|2022-08-05 16:40:00|6056|6045|6055|6047|6070|6051|6049|6038|2559
1659717900000|2022-08-05 16:45:00|6059|6049|6080|6067|6091|6069|6059|6048|1314
1659718200000|2022-08-05 16:50:00|6077|6068|6074|6064|6091|6072|6074|6060|2600
1659718500000|2022-08-05 16:55:00|6073|6061|6078|6070|6098|6075|6071|6061|2000
1659718800000|2022-08-05 17:00:00|6077|6071|6051|6045|6077|6071|6050|6045|2850
1659719100000|2022-08-05 17:05:00|6056|6046|6055|6046|6056|6048|6049|6038|770
1659719400000|2022-08-05 17:10:00|6054|6044|6064|6056|6064|6057|6054|6042|700
1659719700000|2022-08-05 17:15:00|6069|6057|6079|6065|6097|6073|6069|6056|1917
1659720000000|2022-08-05 17:20:00|6078|6066|6084|6070|6088|6074|6064|6047|4202
1659720300000|2022-08-05 17:25:00|6083|6068|6096|6085|6100|6088|6078|6068|10385
1659720600000|2022-08-05 17:30:00|6111|6086|6140|6125|6149|6125|6103|6086|1200
1659720900000|2022-08-05 17:35:00|6138|6126|6143|6130|6149|6130|6119|6104|1659
1659721200000|2022-08-05 17:40:00|6142|6131|6130|6118|6142|6131|6120|6113|2200
1659721500000|2022-08-05 17:45:00|6140|6119|6123|6112|6140|6122|6120|6102|1132
1659721800000|2022-08-05 17:50:00|6122|6103|6129|6114|6140|6119|6122|6099|1600
1659722100000|2022-08-05 17:55:00|6123|6123|6120|6112|6123|6123|6118|6102|950
1659722400000|2022-08-05 18:00:00|6119|6113|6121|6112|6140|6130|6119|6110|9635
1659722700000|2022-08-05 18:05:00|6120|6110|6098|6089|6120|6112|6098|6088|25980
1659723000000|2022-08-05 18:10:00|6097|6080|6089|6081|6099|6090|6089|6080|2986
1659723300000|2022-08-05 18:15:00|6091|6082|6085|6076|6095|6084|6083|6066|1181
1659723600000|2022-08-05 18:20:00|6084|6077|6074|6064|6085|6077|6073|6055|2400
1659723900000|2022-08-05 18:25:00|6076|6065|6059|6049|6076|6065|6056|6045|700
1659724200000|2022-08-05 18:30:00|6058|6050|6075|6068|6080|6070|6056|6048|1852
1659724500000|2022-08-05 18:35:00|6074|6069|6070|6064|6093|6078|6070|6055|9864
1659724800000|2022-08-05 18:40:00|6069|6056|6066|6058|6080|6062|6051|6048|2426
1659725100000|2022-08-05 18:45:00|6065|6059|6064|6058|6087|6066|6064|6048|2300
1659725400000|2022-08-05 18:50:00|6063|6048|6056|6048|6083|6058|6054|6048|1019
1659725700000|2022-08-05 18:55:00|6055|6049|6060|6053|6067|6056|6051|6048|2400
1659726000000|2022-08-05 19:00:00|6059|6054|6059|6053|6073|6060|6053|6048|7151
1659726300000|2022-08-05 19:05:00|6061|6054|6068|6061|6078|6066|6059|6051|1500
1659726600000|2022-08-05 19:10:00|6067|6060|6090|6082|6095|6082|6067|6060|2200
1659726900000|2022-08-05 19:15:00|6094|6083|6074|6069|6097|6085|6074|6065|1400
1659727200000|2022-08-05 19:20:00|6075|6070|6079|6070|6080|6073|6071|6063|3666
1659727500000|2022-08-05 19:25:00|6078|6071|6081|6072|6094|6081|6076|6065|2713
1659727800000|2022-08-05 19:30:00|6082|6068|6082|6076|6082|6076|6078|6065|1656
1659728100000|2022-08-05 19:35:00|6088|6078|6087|6081|6096|6088|6081|6073|4992
1659728400000|2022-08-05 19:40:00|6086|6082|6088|6079|6088|6083|6080|6074|3060
1659728700000|2022-08-05 19:45:00|6087|6081|6098|6092|6106|6099|6087|6077|3198
1659729000000|2022-08-05 19:50:00|6100|6090|6094|6090|6105|6100|6087|6078|9984
1659729300000|2022-08-05 19:55:00|6093|6088|6095|6089|6107|6099|6084|6078|35026
1659965400000|2022-08-08 13:30:00|6195|6126|6188|6165|6195|6173|6080|6050|88287
1659965700000|2022-08-08 13:35:00|6187|6170|6205|6177|6293|6266|6169|6134|101576
1659966000000|2022-08-08 13:40:00|6199|6178|6161|6135|6205|6181|6106|6080|68575
1659966300000|2022-08-08 13:45:00|6179|6136|6099|6079|6197|6158|6055|6043|31661
1659966600000|2022-08-08 13:50:00|6100|6080|6059|6046|6100|6089|6050|6027|22530
1659966900000|2022-08-08 13:55:00|6070|6049|6073|6047|6080|6059|6045|6032|18207
1659967200000|2022-08-08 14:00:00|6074|6048|6080|6058|6080|6067|6034|6020|22219
1659967500000|2022-08-08 14:05:00|6079|6070|5999|5980|6079|6070|5981|5979|44816
1659967800000|2022-08-08 14:10:00|5992|5981|6036|6018|6036|6022|5979|5965|10753
1659968100000|2022-08-08 14:15:00|6037|6022|6000|5988|6037|6022|5992|5977|13629
1659968400000|2022-08-08 14:20:00|5999|5990|5968|5957|5999|5990|5956|5950|12390
1659968700000|2022-08-08 14:25:00|5967|5956|5928|5917|5967|5956|5917|5910|14694
1659969000000|2022-08-08 14:30:00|5927|5918|5969|5958|5971|5959|5916|5911|11161
1659969300000|2022-08-08 14:35:00|5983|5959|5950|5938|5990|5973|5942|5927|22983
1659969600000|2022-08-08 14:40:00|5949|5937|5946|5936|5961|5951|5935|5929|2688
1659969900000|2022-08-08 14:45:00|5945|5934|5920|5908|5953|5934|5909|5902|7903
1659970200000|2022-08-08 14:50:00|5921|5909|5940|5936|5948|5936|5919|5908|6649
1659970500000|2022-08-08 14:55:00|5939|5931|5933|5921|5943|5937|5932|5920|9702
1659970800000|2022-08-08 15:00:00|5934|5920|5952|5941|5971|5954|5934|5920|15817
1659971100000|2022-08-08 15:05:00|5972|5948|5992|5973|6000|5973|5952|5948|17898
1659971400000|2022-08-08 15:10:00|5991|5974|5996|5982|6000|5992|5985|5972|7388
1659971700000|2022-08-08 15:15:00|5994|5977|5980|5970|5996|5977|5976|5969|3371
1659972000000|2022-08-08 15:20:00|5990|5971|6003|5985|6016|5998|5980|5971|9104
1659972300000|2022-08-08 15:25:00|6000|5986|6018|6004|6020|6007|6000|5986|6159
1659972600000|2022-08-08 15:30:00|6020|6002|6032|6019|6039|6019|6020|6001|2700
1659972900000|2022-08-08 15:35:00|6033|6022|6014|6008|6070|6050|6014|6008|9871
1659973200000|2022-08-08 15:40:00|6013|6005|6027|6014|6038|6019|6012|6003|5151
1659973500000|2022-08-08 15:45:00|6025|6013|5980|5973|6031|6019|5975|5970|51244
1659973800000|2022-08-08 15:50:00|5979|5970|6016|6002|6027|6005|5979|5970|9295
1659974100000|2022-08-08 15:55:00|6015|6001|6010|6000|6029|6012|6009|5997|1768
1659974400000|2022-08-08 16:00:00|6027|6001|6015|6006|6028|6009|6011|5999|2430
1659974700000|2022-08-08 16:05:00|6021|6007|5993|5981|6022|6007|5986|5980|5444
1659975000000|2022-08-08 16:10:00|5995|5982|5958|5949|6002|5988|5956|5942|5472
1659975300000|2022-08-08 16:15:00|5962|5950|5959|5949|5982|5954|5950|5939|2411
1659975600000|2022-08-08 16:20:00|5957|5948|5981|5972|5990|5972|5951|5941|3314
1659975900000|2022-08-08 16:25:00|5980|5969|5963|5954|5980|5970|5958|5950|2277
1659976200000|2022-08-08 16:30:00|5962|5955|5973|5965|5975|5966|5961|5951|1400
1659976500000|2022-08-08 16:35:00|5975|5969|5958|5950|5981|5972|5953|5941|2974
1659976800000|2022-08-08 16:40:00|5965|5949|5974|5961|5981|5967|5957|5948|1600
1659977100000|2022-08-08 16:45:00|5975|5962|5989|5979|5994|5979|5972|5960|3375
1659977400000|2022-08-08 16:50:00|5983|5978|5984|5975|5989|5978|5972|5960|3459
1659977700000|2022-08-08 16:55:00|5982|5974|5983|5971|5985|5978|5976|5962|2401
1659978000000|2022-08-08 17:00:00|5981|5972|5993|5981|6000|5990|5980|5965|6204
1659978300000|2022-08-08 17:05:00|5992|5980|6017|6008|6027|6011|5991|5980|2401
1659978600000|2022-08-08 17:10:00|6018|6009|6043|6034|6050|6040|6016|6009|2003
1659978900000|2022-08-08 17:15:00|6044|6035|6049|6039|6050|6044|6042|6030|2180
1659979200000|2022-08-08 17:20:00|6048|6038|6048|6034|6050|6038|6033|6022|1804
1659979500000|2022-08-08 17:25:00|6045|6033|6050|6039|6050|6039|6034|6023|3190
1659979800000|2022-08-08 17:30:00|6049|6038|6055|6046|6055|6046|6042|6030|1120
1659980100000|2022-08-08 17:35:00|6054|6045|6043|6034|6055|6045|6038|6026|2120
1659980400000|2022-08-08 17:40:00|6042|6033|6046|6037|6055|6037|6034|6029|1960
1659980700000|2022-08-08 17:45:00|6044|6035|6026|6008|6045|6035|6026|6008|4222
1659981000000|2022-08-08 17:50:00|6025|6012|6030|6018|6049|6030|6023|6008|2000
1659981300000|2022-08-08 17:55:00|6032|6021|6040|6032|6049|6036|6032|6012|1190
1659981600000|2022-08-08 18:00:00|6039|6031|6014|6007|6040|6032|6014|6000|1755
1659981900000|2022-08-08 18:05:00|6013|6005|6033|6019|6040|6024|6001|5988|1900
1659982200000|2022-08-08 18:10:00|6037|6024|6034|6024|6040|6027|6027|6007|1913
1659982500000|2022-08-08 18:15:00|6033|6020|6036|6025|6040|6027|6019|6001|3600
1659982800000|2022-08-08 18:20:00|6040|6026|6015|6003|6040|6027|6010|6002|3245
1659983100000|2022-08-08 18:25:00|6014|6004|6026|6016|6030|6019|6011|6002|3237
1659983400000|2022-08-08 18:30:00|6027|6014|6008|6000|6028|6020|6000|5988|3146
1659983700000|2022-08-08 18:35:00|6007|5988|5998|5988|6007|5994|5987|5975|3051
1659984000000|2022-08-08 18:40:00|5999|5989|5998|5990|6000|5992|5992|5986|1560
1659984300000|2022-08-08 18:45:00|5997|5992|6002|5992|6010|5994|5988|5975|2108
1659984600000|2022-08-08 18:50:00|6001|5991|5981|5975|6002|5995|5971|5962|2250
1659984900000|2022-08-08 18:55:00|5982|5976|5996|5990|6004|5992|5981|5963|2683
1659985200000|2022-08-08 19:00:00|6015|5991|6009|6003|6016|6007|5996|5989|2200
1659985500000|2022-08-08 19:05:00|6008|6002|6015|6006|6026|6010|6005|6000|3405
1659985800000|2022-08-08 19:10:00|6014|6007|6035|6027|6040|6028|6012|6006|3100
1659986100000|2022-08-08 19:15:00|6034|6031|6037|6031|6048|6036|6034|6028|11288
1659986400000|2022-08-08 19:20:00|6039|6033|6039|6032|6049|6036|6036|6021|1800
1659986700000|2022-08-08 19:25:00|6038|6030|6020|6013|6040|6030|6020|6013|5600
1659987000000|2022-08-08 19:30:00|6019|6002|6015|6011|6031|6015|6011|5994|6709
1659987300000|2022-08-08 19:35:00|6026|6012|6020|6011|6026|6015|6007|5993|2615
1659987600000|2022-08-08 19:40:00|6024|6012|6023|6017|6034|6024|6016|6004|3153
1659987900000|2022-08-08 19:45:00|6022|6016|6038|6030|6040|6033|6019|6015|8499
1659988200000|2022-08-08 19:50:00|6040|6031|6047|6041|6051|6045|6036|6030|6814
1659988500000|2022-08-08 19:55:00|6049|6043|6049|6041|6057|6051|6044|6035|25080
1660051800000|2022-08-09 13:30:00|6142|6061|6119|6100|6147|6129|6040|6028|44201
1660052100000|2022-08-09 13:35:00|6118|6095|6090|6076|6118|6095|6081|6051|11098
1660052400000|2022-08-09 13:40:00|6098|6077|6120|6104|6129|6117|6082|6066|29751
1660052700000|2022-08-09 13:45:00|6129|6105|6100|6086|6144|6133|6083|6066|22075
1660053000000|2022-08-09 13:50:00|6110|6087|6080|6066|6138|6111|6063|6050|11372
1660053300000|2022-08-09 13:55:00|6079|6067|6099|6078|6120|6096|6067|6050|4990
1660053600000|2022-08-09 14:00:00|6098|6079|6096|6080|6120|6110|6089|6064|10154
1660053900000|2022-08-09 14:05:00|6095|6075|6092|6075|6130|6118|6083|6073|14974
1660054200000|2022-08-09 14:10:00|6091|6076|6099|6082|6118|6109|6091|6075|24287
1660054500000|2022-08-09 14:15:00|6097|6084|6102|6092|6105|6098|6086|6076|14949
1660054800000|2022-08-09 14:20:00|6103|6093|6105|6094|6117|6100|6090|6081|8410
1660055100000|2022-08-09 14:25:00|6107|6098|6153|6142|6160|6150|6107|6094|23730
1660055400000|2022-08-09 14:30:00|6150|6140|6140|6131|6153|6143|6130|6115|7034
1660055700000|2022-08-09 14:35:00|6139|6130|6087|6080|6140|6130|6084|6073|4811
1660056000000|2022-08-09 14:40:00|6086|6073|6081|6066|6086|6074|6044|6027|6953
1660056300000|2022-08-09 14:45:00|6080|6067|6072|6064|6081|6067|6057|6044|5027
1660056600000|2022-08-09 14:50:00|6076|6066|6076|6067|6097|6084|6076|6063|4296
1660056900000|2022-08-09 14:55:00|6080|6068|6089|6072|6097|6080|6073|6063|4012
1660057200000|2022-08-09 15:00:00|6088|6073|6083|6072|6098|6084|6078|6063|1745
1660057500000|2022-08-09 15:05:00|6082|6073|6086|6075|6100|6081|6077|6063|7123
1660057800000|2022-08-09 15:10:00|6085|6076|6108|6096|6114|6111|6085|6076|7164
1660058100000|2022-08-09 15:15:00|6114|6100|6110|6086|6120|6111|6103|6084|3259
1660058400000|2022-08-09 15:20:00|6109|6087|6098|6086|6120|6101|6092|6078|3947
1660058700000|2022-08-09 15:25:00|6100|6090|6117|6104|6119|6105|6100|6090|3804
1660059000000|2022-08-09 15:30:00|6115|6094|6105|6097|6115|6105|6100|6090|4310
1660059300000|2022-08-09 15:35:00|6108|6098|6102|6092|6130|6125|6102|6090|5328
1660059600000|2022-08-09 15:40:00|6101|6093|6105|6097|6108|6098|6098|6090|2055
1660059900000|2022-08-09 15:45:00|6110|6098|6123|6113|6133|6117|6098|6090|4400
1660060200000|2022-08-09 15:50:00|6122|6114|6127|6118|6128|6119|6113|6093|3988
1660060500000|2022-08-09 15:55:00|6137|6119|6149|6138|6160|6151|6134|6119|12249
1660060800000|2022-08-09 16:00:00|6148|6139|6151|6142|6167|6158|6125|6105|8652
1660061100000|2022-08-09 16:05:00|6153|6143|6158|6145|6167|6157|6145|6129|4440
1660061400000|2022-08-09 16:10:00|6157|6146|6165|6154|6170|6163|6152|6134|6589
1660061700000|2022-08-09 16:15:00|6162|6155|6170|6157|6182|6176|6159|6141|9056
1660062000000|2022-08-09 16:20:00|6169|6154|6188|6176|6190|6178|6163|6145|6703
1660062300000|2022-08-09 16:25:00|6187|6177|6170|6160|6187|6177|6111|6101|76685
1660062600000|2022-08-09 16:30:00|6169|6153|6166|6150|6172|6153|6122|6109|14993
1660062900000|2022-08-09 16:35:00|6162|6151|6167|6154|6190|6179|6160|6139|7297
1660063200000|2022-08-09 16:40:00|6165|6155|6163|6152|6167|6159|6153|6140|6399
1660063500000|2022-08-09 16:45:00|6162|6153|6138|6126|6162|6153|6135|6125|1802
1660063800000|2022-08-09 16:50:00|6136|6128|6124|6106|6152|6136|6123|6102|12509
1660064100000|2022-08-09 16:55:00|6123|6107|6122|6113|6123|6114|6112|6106|1688
1660064400000|2022-08-09 17:00:00|6121|6115|6142|6134|6154|6134|6121|6113|3396
1660064700000|2022-08-09 17:05:00|6141|6129|6145|6134|6150|6140|6136|6120|1961
1660065000000|2022-08-09 17:10:00|6144|6135|6149|6140|6150|6140|6142|6119|972
1660065300000|2022-08-09 17:15:00|6148|6141|6157|6145|6158|6148|6144|6138|2061
1660065600000|2022-08-09 17:20:00|6148|6146|6166|6157|6166|6158|6144|6132|4301
1660065900000|2022-08-09 17:25:00|6165|6158|6170|6162|6180|6162|6158|6150|2844
1660066200000|2022-08-09 17:30:00|6166|6159|6165|6158|6172|6162|6162|6158|1332
1660066500000|2022-08-09 17:35:00|6162|6160|6170|6161|6180|6166|6162|6156|1160
1660066800000|2022-08-09 17:40:00|6166|6160|6182|6173|6188|6178|6165|6154|2941
1660067100000|2022-08-09 17:45:00|6181|6174|6185|6176|6198|6185|6181|6166|3733
1660067400000|2022-08-09 17:50:00|6189|6177|6192|6182|6198|6183|6179|6176|2014
1660067700000|2022-08-09 17:55:00|6198|6183|6207|6198|6208|6200|6194|6182|6508
1660068000000|2022-08-09 18:00:00|6208|6199|6199|6192|6211|6206|6196|6188|4067
1660068300000|2022-08-09 18:05:00|6205|6194|6207|6200|6210|6200|6195|6188|3162
1660068600000|2022-08-09 18:10:00|6206|6195|6198|6191|6209|6203|6196|6188|4376
1660068900000|2022-08-09 18:15:00|6197|6190|6188|6180|6200|6192|6187|6175|794
1660069200000|2022-08-09 18:20:00|6187|6175|6188|6180|6188|6182|6177|6161|2542
1660069500000|2022-08-09 18:25:00|6192|6182|6171|6162|6200|6185|6164|6159|3151
1660069800000|2022-08-09 18:30:00|6170|6163|6181|6176|6189|6176|6170|6163|1849
1660070100000|2022-08-09 18:35:00|6186|6177|6158|6152|6190|6178|6156|6150|3412
1660070400000|2022-08-09 18:40:00|6161|6153|6166|6160|6186|6162|6156|6150|581
1660070700000|2022-08-09 18:45:00|6170|6161|6170|6163|6170|6165|6164|6150|408
1660071000000|2022-08-09 18:50:00|6185|6164|6173|6166|6190|6177|6171|6161|2696
1660071300000|2022-08-09 18:55:00|6172|6167|6170|6164|6190|6178|6170|6159|843
1660071600000|2022-08-09 19:00:00|6169|6166|6167|6161|6181|6173|6166|6157|2194
1660071900000|2022-08-09 19:05:00|6168|6163|6181|6176|6181|6176|6168|6157|4166
1660072200000|2022-08-09 19:10:00|6182|6175|6185|6176|6190|6182|6175|6170|6056
1660072500000|2022-08-09 19:15:00|6184|6177|6191|6183|6198|6188|6184|6165|2501
1660072800000|2022-08-09 19:20:00|6187|6184|6198|6196|6198|6196|6187|6177|3977
1660073100000|2022-08-09 19:25:00|6199|6197|6193|6185|6200|6198|6191|6179|1743
1660073400000|2022-08-09 19:30:00|6192|6186|6191|6187|6196|6190|6188|6180|2738
1660073700000|2022-08-09 19:35:00|6190|6185|6208|6202|6209|6203|6190|6185|5942
1660074000000|2022-08-09 19:40:00|6209|6203|6198|6192|6210|6208|6197|6188|6814
1660074300000|2022-08-09 19:45:00|6197|6193|6226|6221|6226|6222|6197|6186|8436
1660074600000|2022-08-09 19:50:00|6227|6222|6229|6222|6235|6234|6221|6210|20650
1660074900000|2022-08-09 19:55:00|6226|6220|6244|6239|6247|6242|6218|6208|42670
1660138200000|2022-08-10 13:30:00|6297|6270|6300|6274|6380|6356|6250|6220|44760
1660138500000|2022-08-10 13:35:00|6299|6276|6307|6283|6330|6293|6242|6230|14089
1660138800000|2022-08-10 13:40:00|6303|6285|6396|6377|6399|6385|6277|6270|21269
1660139100000|2022-08-10 13:45:00|6399|6379|6447|6431|6450|6432|6384|6357|37960
1660139400000|2022-08-10 13:50:00|6448|6432|6460|6445|6480|6467|6412|6406|43383
1660139700000|2022-08-10 13:55:00|6470|6446|6520|6505|6520|6509|6464|6445|33993
1660140000000|2022-08-10 14:00:00|6525|6506|6550|6538|6565|6559|6510|6505|40149
1660140300000|2022-08-10 14:05:00|6557|6537|6599|6594|6601|6594|6536|6527|64509
1660140600000|2022-08-10 14:10:00|6601|6588|6649|6631|6655|6650|6598|6588|46952
1660140900000|2022-08-10 14:15:00|6648|6618|6630|6621|6650|6637|6588|6573|24042
1660141200000|2022-08-10 14:20:00|6626|6619|6617|6602|6632|6627|6567|6560|34509
1660141500000|2022-08-10 14:25:00|6620|6603|6648|6636|6648|6636|6576|6572|36024
1660141800000|2022-08-10 14:30:00|6650|6631|6698|6687|6698|6694|6647|6630|45587
1660142100000|2022-08-10 14:35:00|6696|6688|6698|6692|6714|6706|6685|6668|28057
1660142400000|2022-08-10 14:40:00|6697|6689|6682|6671|6700|6692|6666|6657|6561
1660142700000|2022-08-10 14:45:00|6685|6670|6694|6681|6695|6692|6679|6659|18886
1660143000000|2022-08-10 14:50:00|6700|6682|6679|6672|6713|6699|6676|6662|12548
1660143300000|2022-08-10 14:55:00|6680|6673|6679|6672|6686|6677|6640|6629|27950
1660143600000|2022-08-10 15:00:00|6685|6673|6736|6722|6745|6740|6685|6673|43598
1660143900000|2022-08-10 15:05:00|6737|6723|6730|6724|6758|6742|6710|6706|25002
1660144200000|2022-08-10 15:10:00|6733|6726|6727|6715|6740|6727|6701|6695|20187
1660144500000|2022-08-10 15:15:00|6726|6714|6722|6714|6755|6749|6713|6707|20473
1660144800000|2022-08-10 15:20:00|6731|6715|6746|6735|6747|6741|6729|6715|10176
1660145100000|2022-08-10 15:25:00|6747|6736|6769|6761|6775|6765|6746|6735|25875
1660145400000|2022-08-10 15:30:00|6775|6757|6784|6781|6789|6787|6769|6755|27301
1660145700000|2022-08-10 15:35:00|6782|6779|6782|6775|6789|6779|6768|6764|12987
1660146000000|2022-08-10 15:40:00|6789|6776|6816|6808|6827|6817|6785|6775|33078
1660146300000|2022-08-10 15:45:00|6815|6809|6813|6803|6828|6824|6808|6801|8271
1660146600000|2022-08-10 15:50:00|6816|6804|6785|6776|6816|6810|6778|6765|11861
1660146900000|2022-08-10 15:55:00|6784|6777|6794|6784|6812|6791|6771|6760|9526
1660147200000|2022-08-10 16:00:00|6791|6780|6779|6768|6810|6790|6777|6760|22190
1660147500000|2022-08-10 16:05:00|6778|6760|6794|6784|6800|6785|6767|6760|4889
1660147800000|2022-08-10 16:10:00|6793|6785|6797|6789|6812|6798|6792|6782|3644
1660148100000|2022-08-10 16:15:00|6796|6787|6772|6765|6803|6796|6771|6760|7821
1660148400000|2022-08-10 16:20:00|6771|6760|6778|6760|6783|6769|6739|6722|7369
1660148700000|2022-08-10 16:25:00|6786|6761|6784|6773|6800|6790|6777|6761|2756
1660149000000|2022-08-10 16:30:00|6774|6770|6784|6776|6790|6780|6774|6764|5900
1660149300000|2022-08-10 16:35:00|6788|6777|6788|6777|6795|6789|6780|6772|4999
1660149600000|2022-08-10 16:40:00|6778|6771|6774|6764|6793|6779|6765|6761|10552
1660149900000|2022-08-10 16:45:00|6773|6760|6770|6757|6774|6762|6759|6748|4746
1660150200000|2022-08-10 16:50:00|6761|6758|6779|6767|6785|6768|6761|6751|6734
1660150500000|2022-08-10 16:55:00|6778|6771|6776|6767|6785|6771|6759|6746|10036
1660150800000|2022-08-10 17:00:00|6775|6760|6778|6771|6785|6772|6763|6756|3038
1660151100000|2022-08-10 17:05:00|6776|6770|6769|6761|6782|6777|6769|6758|3128
1660151400000|2022-08-10 17:10:00|6768|6756|6744|6734|6768|6756|6740|6730|5639
1660151700000|2022-08-10 17:15:00|6749|6735|6751|6745|6759|6750|6749|6735|2025
1660152000000|2022-08-10 17:20:00|6755|6746|6778|6769|6780|6770|6753|6740|4372
1660152300000|2022-08-10 17:25:00|6777|6765|6787|6779|6790|6779|6768|6761|8060
1660152600000|2022-08-10 17:30:00|6790|6780|6798|6792|6798|6794|6780|6770|5340
1660152900000|2022-08-10 17:35:00|6797|6790|6800|6794|6800|6797|6789|6777|7163
1660153200000|2022-08-10 17:40:00|6799|6795|6802|6795|6810|6806|6795|6791|6074
1660153500000|2022-08-10 17:45:00|6803|6796|6803|6798|6810|6802|6790|6788|6169
1660153800000|2022-08-10 17:50:00|6800|6797|6807|6800|6810|6801|6798|6792|2372
1660154100000|2022-08-10 17:55:00|6808|6801|6798|6792|6808|6801|6790|6784|1988
1660154400000|2022-08-10 18:00:00|6797|6788|6807|6801|6807|6803|6791|6786|6199
1660154700000|2022-08-10 18:05:00|6806|6800|6809|6803|6810|6804|6800|6797|6029
1660155000000|2022-08-10 18:10:00|6804|6802|6798|6786|6810|6802|6797|6786|4931
1660155300000|2022-08-10 18:15:00|6797|6787|6804|6795|6810|6800|6792|6786|4060
1660155600000|2022-08-10 18:20:00|6803|6794|6807|6803|6815|6810|6800|6794|5622
1660155900000|2022-08-10 18:25:00|6808|6804|6815|6807|6815|6807|6800|6795|3712
1660156200000|2022-08-10 18:30:00|6814|6808|6807|6800|6834|6824|6802|6800|19218
1660156500000|2022-08-10 18:35:00|6805|6799|6807|6798|6820|6800|6800|6793|7127
1660156800000|2022-08-10 18:40:00|6806|6800|6818|6809|6820|6810|6805|6800|1929
1660157100000|2022-08-10 18:45:00|6817|6808|6809|6798|6820|6808|6802|6793|6121
1660157400000|2022-08-10 18:50:00|6808|6800|6820|6816|6820|6816|6808|6798|1060
1660157700000|2022-08-10 18:55:00|6823|6817|6819|6809|6824|6817|6810|6794|3492
1660158000000|2022-08-10 19:00:00|6818|6800|6818|6807|6824|6817|6812|6800|4168
1660158300000|2022-08-10 19:05:00|6824|6808|6792|6785|6824|6813|6791|6785|3609
1660158600000|2022-08-10 19:10:00|6791|6780|6799|6791|6801|6791|6787|6780|4768
1660158900000|2022-08-10 19:15:00|6798|6787|6815|6807|6824|6812|6795|6784|4502
1660159200000|2022-08-10 19:20:00|6820|6808|6822|6814|6837|6831|6818|6807|8248
1660159500000|2022-08-10 19:25:00|6820|6808|6807|6797|6836|6816|6791|6785|7132
1660159800000|2022-08-10 19:30:00|6810|6795|6832|6823|6836|6832|6809|6795|12354
1660160100000|2022-08-10 19:35:00|6836|6824|6834|6831|6836|6832|6821|6815|7125
1660160400000|2022-08-10 19:40:00|6833|6830|6840|6836|6848|6840|6832|6828|11410
1660160700000|2022-08-10 19:45:00|6845|6837|6849|6842|6859|6850|6838|6833|18825
1660161000000|2022-08-10 19:50:00|6850|6843|6848|6845|6850|6848|6840|6836|24365
1660161300000|2022-08-10 19:55:00|6850|6846|6825|6818|6869|6866|6823|6818|68715
1660224600000|2022-08-11 13:30:00|6893|6850|6825|6814|6900|6896|6811|6800|63915
1660224900000|2022-08-11 13:35:00|6824|6805|6798|6785|6882|6850|6797|6780|34038
1660225200000|2022-08-11 13:40:00|6800|6786|6828|6816|6850|6843|6797|6780|32163
1660225500000|2022-08-11 13:45:00|6831|6813|6790|6775|6831|6818|6752|6730|41801
1660225800000|2022-08-11 13:50:00|6799|6776|6805|6793|6827|6794|6784|6763|8176
1660226100000|2022-08-11 13:55:00|6806|6787|6867|6843|6900|6886|6806|6787|31657
1660226400000|2022-08-11 14:00:00|6866|6844|6856|6839|6866|6852|6830|6809|15766
1660226700000|2022-08-11 14:05:00|6855|6837|6816|6805|6865|6848|6800|6791|4301
1660227000000|2022-08-11 14:10:00|6824|6808|6848|6833|6852|6836|6806|6791|4216
1660227300000|2022-08-11 14:15:00|6847|6824|6840|6830|6858|6840|6823|6801|17343
1660227600000|2022-08-11 14:20:00|6838|6829|6828|6818|6850|6839|6814|6800|37594
1660227900000|2022-08-11 14:25:00|6829|6820|6850|6840|6868|6849|6812|6798|51379
1660228200000|2022-08-11 14:30:00|6856|6843|6865|6857|6868|6860|6810|6805|38060
1660228500000|2022-08-11 14:35:00|6866|6859|6857|6838|6883|6868|6855|6838|18863
1660228800000|2022-08-11 14:40:00|6855|6843|6838|6830|6857|6846|6824|6810|32347
1660229100000|2022-08-11 14:45:00|6840|6827|6846|6831|6854|6837|6826|6812|8049
1660229400000|2022-08-11 14:50:00|6845|6827|6851|6842|6865|6846|6836|6827|3013
1660229700000|2022-08-11 14:55:00|6849|6839|6877|6864|6885|6864|6848|6839|6771
1660230000000|2022-08-11 15:00:00|6883|6865|6899|6889|6911|6900|6854|6840|30036
1660230300000|2022-08-11 15:05:00|6900|6890|6854|6840|6918|6906|6854|6832|20624
1660230600000|2022-08-11 15:10:00|6853|6819|6849|6831|6863|6855|6840|6818|2748
1660230900000|2022-08-11 15:15:00|6848|6834|6818|6805|6860|6841|6818|6805|7961
1660231200000|2022-08-11 15:20:00|6823|6809|6845|6832|6850|6835|6821|6805|2599
1660231500000|2022-08-11 15:25:00|6850|6833|6857|6847|6865|6848|6843|6818|8378
1660231800000|2022-08-11 15:30:00|6856|6844|6859|6852|6873|6854|6843|6827|4508
1660232100000|2022-08-11 15:35:00|6858|6853|6846|6836|6872|6859|6838|6818|3511
1660232400000|2022-08-11 15:40:00|6845|6818|6845|6828|6850|6838|6834|6811|1600
1660232700000|2022-08-11 15:45:00|6844|6827|6829|6816|6850|6828|6825|6810|400
1660233000000|2022-08-11 15:50:00|6828|6812|6830|6821|6844|6825|6812|6805|1366
1660233300000|2022-08-11 15:55:00|6828|6819|6800|6791|6844|6827|6800|6791|7918
1660233600000|2022-08-11 16:00:00|6799|6792|6785|6776|6813|6799|6779|6771|7609
1660233900000|2022-08-11 16:05:00|6788|6779|6792|6784|6800|6791|6780|6772|1522
1660234200000|2022-08-11 16:10:00|6791|6786|6775|6766|6795|6789|6758|6756|2412
1660234500000|2022-08-11 16:15:00|6776|6770|6789|6780|6795|6782|6773|6766|3578
1660234800000|2022-08-11 16:20:00|6788|6778|6779|6765|6795|6781|6772|6756|3669
1660235100000|2022-08-11 16:25:00|6778|6766|6780|6771|6790|6782|6772|6760|3855
1660235400000|2022-08-11 16:30:00|6787|6769|6789|6781|6795|6789|6785|6760|2021
1660235700000|2022-08-11 16:35:00|6788|6779|6768|6756|6795|6784|6764|6756|5414
1660236000000|2022-08-11 16:40:00|6766|6754|6758|6748|6766|6754|6753|6744|3471
1660236300000|2022-08-11 16:45:00|6757|6749|6760|6748|6765|6753|6744|6730|1630
1660236600000|2022-08-11 16:50:00|6761|6749|6762|6755|6780|6767|6760|6742|1964
1660236900000|2022-08-11 16:55:00|6761|6745|6767|6757|6773|6761|6757|6734|3511
1660237200000|2022-08-11 17:00:00|6766|6759|6765|6751|6772|6759|6754|6739|1422
1660237500000|2022-08-11 17:05:00|6763|6750|6756|6745|6763|6755|6745|6730|780
1660237800000|2022-08-11 17:10:00|6755|6746|6762|6753|6765|6756|6755|6743|1550
1660238100000|2022-08-11 17:15:00|6764|6754|6766|6760|6780|6772|6764|6750|2607
1660238400000|2022-08-11 17:20:00|6765|6755|6761|6752|6774|6765|6757|6749|1626
1660238700000|2022-08-11 17:25:00|6760|6753|6753|6747|6761|6754|6747|6730|579
1660239000000|2022-08-11 17:30:00|6757|6746|6751|6744|6760|6752|6746|6730|1257
1660239300000|2022-08-11 17:35:00|6753|6746|6762|6756|6765|6759|6750|6740|3301
1660239600000|2022-08-11 17:40:00|6761|6757|6770|6762|6780|6763|6761|6756|4426
1660239900000|2022-08-11 17:45:00|6767|6763|6768|6759|6779|6764|6764|6756|519
1660240200000|2022-08-11 17:50:00|6769|6760|6765|6758|6780|6766|6764|6756|2101
1660240500000|2022-08-11 17:55:00|6764|6757|6766|6757|6777|6761|6758|6739|2364
1660240800000|2022-08-11 18:00:00|6765|6758|6754|6743|6775|6759|6751|6739|585
1660241100000|2022-08-11 18:05:00|6753|6740|6748|6739|6756|6743|6730|6720|2925
1660241400000|2022-08-11 18:10:00|6749|6740|6735|6732|6760|6743|6735|6725|1850
1660241700000|2022-08-11 18:15:00|6737|6733|6740|6734|6759|6746|6731|6720|3260
1660242000000|2022-08-11 18:20:00|6749|6735|6746|6735|6754|6738|6734|6720|1554
1660242300000|2022-08-11 18:25:00|6754|6733|6733|6727|6756|6740|6732|6720|700
1660242600000|2022-08-11 18:30:00|6735|6726|6725|6715|6749|6734|6723|6710|1558
1660242900000|2022-08-11 18:35:00|6724|6716|6741|6728|6753|6737|6723|6715|826
1660243200000|2022-08-11 18:40:00|6744|6729|6731|6718|6746|6733|6731|6716|1400
1660243500000|2022-08-11 18:45:00|6730|6719|6724|6706|6741|6720|6714|6700|1601
1660243800000|2022-08-11 18:50:00|6723|6707|6681|6668|6742|6711|6681|6665|9446
1660244100000|2022-08-11 18:55:00|6686|6669|6694|6673|6700|6677|6672|6660|3420
1660244400000|2022-08-11 19:00:00|6687|6674|6689|6680|6701|6680|6672|6660|2747
1660244700000|2022-08-11 19:05:00|6687|6678|6706|6690|6710|6690|6674|6660|1442
1660245000000|2022-08-11 19:10:00|6699|6687|6692|6683|6710|6693|6677|6661|5517
1660245300000|2022-08-11 19:15:00|6691|6684|6708|6698|6720|6701|6689|6684|958
1660245600000|2022-08-11 19:20:00|6707|6699|6708|6700|6720|6708|6706|6695|1135
1660245900000|2022-08-11 19:25:00|6709|6701|6714|6706|6720|6708|6696|6690|1219
1660246200000|2022-08-11 19:30:00|6713|6707|6722|6713|6728|6715|6705|6686|4175
1660246500000|2022-08-11 19:35:00|6721|6702|6721|6708|6726|6716|6711|6688|2963
1660246800000|2022-08-11 19:40:00|6720|6709|6693|6686|6721|6718|6692|6676|4019
1660247100000|2022-08-11 19:45:00|6692|6687|6680|6675|6706|6689|6676|6660|11010
1660247400000|2022-08-11 19:50:00|6679|6672|6696|6692|6717|6704|6677|6670|17124
1660247700000|2022-08-11 19:55:00|6698|6693|6671|6662|6698|6693|6657|6655|60467
1660311000000|2022-08-12 13:30:00|6500|6470|6376|6351|6500|6470|6350|6336|82133
1660311300000|2022-08-12 13:35:00|6363|6344|6272|6255|6400|6370|6262|6240|78151
1660311600000|2022-08-12 13:40:00|6273|6271|6270|6255|6308|6300|6255|6250|48844
1660311900000|2022-08-12 13:45:00|6279|6256|6274|6255|6325|6301|6270|6255|36151
1660312200000|2022-08-12 13:50:00|6273|6256|6300|6280|6332|6310|6269|6256|33736
1660312500000|2022-08-12 13:55:00|6299|6270|6276|6260|6299|6284|6216|6202|67755
1660312800000|2022-08-12 14:00:00|6272|6259|6212|6202|6277|6260|6204|6189|49057
1660313100000|2022-08-12 14:05:00|6214|6203|6217|6209|6240|6221|6190|6182|41324
1660313400000|2022-08-12 14:10:00|6216|6202|6196|6187|6238|6224|6194|6186|56780
1660313700000|2022-08-12 14:15:00|6198|6188|6226|6207|6231|6210|6185|6182|18765
1660314000000|2022-08-12 14:20:00|6222|6214|6268|6255|6270|6255|6190|6182|40753
1660314300000|2022-08-12 14:25:00|6275|6259|6276|6267|6298|6297|6255|6250|31829
1660314600000|2022-08-12 14:30:00|6275|6266|6283|6273|6285|6274|6255|6240|10301
1660314900000|2022-08-12 14:35:00|6284|6271|6303|6288|6309|6294|6251|6240|19824
1660315200000|2022-08-12 14:40:00|6307|6291|6293|6288|6310|6303|6276|6256|13311
1660315500000|2022-08-12 14:45:00|6294|6285|6269|6260|6303|6295|6261|6254|18178
1660315800000|2022-08-12 14:50:00|6268|6250|6285|6281|6291|6287|6265|6250|13070
1660316100000|2022-08-12 14:55:00|6287|6282|6307|6284|6310|6299|6283|6270|19526
1660316400000|2022-08-12 15:00:00|6308|6285|6328|6321|6342|6333|6307|6285|16597
1660316700000|2022-08-12 15:05:00|6327|6320|6347|6338|6354|6345|6320|6307|16169
1660317000000|2022-08-12 15:10:00|6349|6339|6335|6322|6361|6357|6334|6321|15685
1660317300000|2022-08-12 15:15:00|6334|6321|6386|6376|6386|6376|6331|6321|17500
1660317600000|2022-08-12 15:20:00|6382|6378|6378|6367|6404|6403|6378|6364|13603
1660317900000|2022-08-12 15:25:00|6381|6368|6384|6373|6391|6388|6374|6364|8161
1660318200000|2022-08-12 15:30:00|6387|6374|6415|6409|6420|6409|6384|6369|6843
1660318500000|2022-08-12 15:35:00|6410|6408|6404|6396|6420|6416|6404|6392|8906
1660318800000|2022-08-12 15:40:00|6403|6395|6339|6331|6403|6395|6339|6317|5560
1660319100000|2022-08-12 15:45:00|6337|6325|6329|6315|6339|6330|6318|6310|7203
1660319400000|2022-08-12 15:50:00|6328|6316|6310|6292|6331|6325|6296|6281|11777
1660319700000|2022-08-12 15:55:00|6309|6294|6296|6292|6310|6304|6296|6280|4564
1660320000000|2022-08-12 16:00:00|6295|6286|6300|6291|6310|6302|6290|6285|11334
1660320300000|2022-08-12 16:05:00|6310|6292|6292|6285|6310|6299|6280|6272|13795
1660320600000|2022-08-12 16:10:00|6291|6282|6281|6274|6292|6283|6279|6273|5666
1660320900000|2022-08-12 16:15:00|6283|6275|6280|6273|6291|6284|6274|6261|6328
1660321200000|2022-08-12 16:20:00|6283|6274|6303|6294|6303|6297|6283|6270|6594
1660321500000|2022-08-12 16:25:00|6302|6295|6305|6297|6311|6304|6298|6293|10282
1660321800000|2022-08-12 16:30:00|6304|6301|6310|6307|6324|6323|6303|6301|9118
1660322100000|2022-08-12 16:35:00|6309|6304|6297|6289|6312|6309|6296|6280|10116
1660322400000|2022-08-12 16:40:00|6296|6287|6287|6281|6297|6289|6281|6277|3311
1660322700000|2022-08-12 16:45:00|6288|6282|6273|6254|6304|6288|6257|6250|26479
1660323000000|2022-08-12 16:50:00|6272|6255|6263|6249|6273|6261|6249|6237|11986
1660323300000|2022-08-12 16:55:00|6262|6250|6261|6252|6265|6256|6255|6239|1508
1660323600000|2022-08-12 17:00:00|6260|6253|6282|6273|6288|6275|6260|6251|6273
1660323900000|2022-08-12 17:05:00|6286|6272|6283|6273|6291|6279|6280|6268|2331
1660324200000|2022-08-12 17:10:00|6282|6275|6270|6261|6285|6275|6260|6250|5042
1660324500000|2022-08-12 17:15:00|6269|6259|6263|6257|6270|6260|6259|6250|4007
1660324800000|2022-08-12 17:20:00|6264|6258|6265|6257|6271|6260|6254|6245|7206
1660325100000|2022-08-12 17:25:00|6260|6258|6278|6272|6282|6272|6260|6256|3694
1660325400000|2022-08-12 17:30:00|6276|6273|6288|6278|6291|6281|6271|6267|4050
1660325700000|2022-08-12 17:35:00|6287|6279|6261|6252|6288|6279|6251|6245|4378
1660326000000|2022-08-12 17:40:00|6262|6251|6277|6269|6280|6270|6262|6251|5873
1660326300000|2022-08-12 17:45:00|6281|6270|6278|6269|6281|6274|6272|6266|6218
1660326600000|2022-08-12 17:50:00|6280|6270|6278|6271|6290|6279|6276|6265|1600
1660326900000|2022-08-12 17:55:00|6277|6272|6293|6284|6300|6290|6277|6271|4910
1660327200000|2022-08-12 18:00:00|6292|6285|6295|6290|6297|6291|6286|6284|3500
1660327500000|2022-08-12 18:05:00|6297|6291|6320|6312|6331|6324|6296|6288|14233
1660327800000|2022-08-12 18:10:00|6319|6313|6302|6294|6319|6314|6291|6280|27996
1660328100000|2022-08-12 18:15:00|6301|6295|6303|6296|6317|6309|6298|6294|5831
1660328400000|2022-08-12 18:20:00|6302|6297|6292|6284|6303|6297|6292|6280|3238
1660328700000|2022-08-12 18:25:00|6294|6285|6296|6292|6306|6300|6294|6285|4898
1660329000000|2022-08-12 18:30:00|6295|6290|6300|6297|6302|6300|6291|6284|3954
1660329300000|2022-08-12 18:35:00|6302|6290|6300|6297|6317|6302|6300|6284|14995
1660329600000|2022-08-12 18:40:00|6302|6298|6300|6297|6306|6301|6299|6297|5030
1660329900000|2022-08-12 18:45:00|6299|6298|6300|6295|6308|6300|6298|6293|4767
1660330200000|2022-08-12 18:50:00|6306|6296|6284|6280|6306|6299|6283|6280|4540
1660330500000|2022-08-12 18:55:00|6283|6281|6290|6285|6291|6286|6278|6275|4353
1660330800000|2022-08-12 19:00:00|6287|6286|6285|6279|6287|6286|6276|6260|6221
1660331100000|2022-08-12 19:05:00|6286|6280|6290|6284|6297|6290|6286|6273|2886
1660331400000|2022-08-12 19:10:00|6291|6285|6291|6287|6297|6291|6286|6283|4007
1660331700000|2022-08-12 19:15:00|6296|6288|6316|6308|6318|6311|6293|6285|14397
1660332000000|2022-08-12 19:20:00|6318|6309|6374|6365|6375|6365|6317|6309|10372
1660332300000|2022-08-12 19:25:00|6375|6359|6343|6332|6375|6359|6336|6322|8043
1660332600000|2022-08-12 19:30:00|6342|6333|6360|6354|6366|6356|6336|6332|26289
1660332900000|2022-08-12 19:35:00|6359|6351|6408|6397|6414|6398|6350|6339|26860
1660333200000|2022-08-12 19:40:00|6407|6392|6404|6398|6407|6399|6390|6376|11030
1660333500000|2022-08-12 19:45:00|6403|6396|6381|6374|6403|6396|6377|6371|13025
1660333800000|2022-08-12 19:50:00|6383|6375|6407|6403|6407|6403|6374|6361|27652
1660334100000|2022-08-12 19:55:00|6406|6401|6426|6422|6429|6427|6398|6387|45698
1660570200000|2022-08-15 13:30:00|6385|6300|6450|6406|6466|6420|6367|6300|32831
1660570500000|2022-08-15 13:35:00|6447|6407|6433|6391|6455|6415|6356|6340|12057
1660570800000|2022-08-15 13:40:00|6430|6392|6417|6380|6436|6392|6360|6340|13093
1660571100000|2022-08-15 13:45:00|6401|6360|6386|6363|6417|6401|6380|6360|15578
1660571400000|2022-08-15 13:50:00|6385|6385|6360|6331|6386|6385|6273|6245|29224
1660571700000|2022-08-15 13:55:00|6355|6305|6306|6288|6355|6324|6286|6270|6806
1660572000000|2022-08-15 14:00:00|6305|6280|6190|6176|6305|6280|6172|6166|21667
1660572300000|2022-08-15 14:05:00|6189|6174|6203|6191|6212|6191|6162|6150|18669
1660572600000|2022-08-15 14:10:00|6204|6195|6202|6187|6240|6209|6168|6150|25029
1660572900000|2022-08-15 14:15:00|6216|6195|6201|6181|6224|6208|6199|6175|8201
1660573200000|2022-08-15 14:20:00|6197|6174|6214|6191|6223|6191|6165|6155|10325
1660573500000|2022-08-15 14:25:00|6212|6196|6243|6223|6243|6223|6210|6196|1563
1660573800000|2022-08-15 14:30:00|6239|6212|6200|6180|6243|6225|6200|6180|7745
1660574100000|2022-08-15 14:35:00|6198|6181|6200|6186|6200|6186|6190|6181|3530
1660574400000|2022-08-15 14:40:00|6206|6187|6217|6205|6224|6213|6200|6187|9551
1660574700000|2022-08-15 14:45:00|6221|6206|6202|6186|6232|6219|6194|6186|8489
1660575000000|2022-08-15 14:50:00|6203|6189|6216|6204|6241|6222|6203|6189|2298
1660575300000|2022-08-15 14:55:00|6220|6205|6207|6188|6231|6220|6190|6181|5639
1660575600000|2022-08-15 15:00:00|6206|6181|6189|6181|6206|6188|6188|6181|4469
1660575900000|2022-08-15 15:05:00|6192|6182|6178|6162|6199|6190|6172|6158|10755
1660576200000|2022-08-15 15:10:00|6177|6168|6191|6175|6200|6185|6176|6168|5026
1660576500000|2022-08-15 15:15:00|6190|6170|6195|6185|6197|6186|6165|6158|7594
1660576800000|2022-08-15 15:20:00|6196|6184|6188|6176|6217|6201|6183|6176|7080
1660577100000|2022-08-15 15:25:00|6187|6175|6176|6160|6188|6175|6155|6150|27471
1660577400000|2022-08-15 15:30:00|6175|6165|6189|6173|6189|6173|6166|6151|4840
1660577700000|2022-08-15 15:35:00|6205|6174|6241|6236|6243|6236|6181|6162|16829
1660578000000|2022-08-15 15:40:00|6240|6228|6239|6224|6240|6230|6218|6196|3484
1660578300000|2022-08-15 15:45:00|6243|6225|6241|6229|6271|6257|6240|6214|4943
1660578600000|2022-08-15 15:50:00|6240|6226|6240|6224|6247|6234|6237|6213|5652
1660578900000|2022-08-15 15:55:00|6246|6225|6258|6241|6261|6251|6237|6223|9554
1660579200000|2022-08-15 16:00:00|6257|6242|6315|6297|6318|6301|6257|6242|4294
1660579500000|2022-08-15 16:05:00|6314|6284|6312|6295|6324|6306|6301|6269|3122
1660579800000|2022-08-15 16:10:00|6313|6299|6282|6263|6324|6315|6282|6258|6485
1660580100000|2022-08-15 16:15:00|6281|6264|6247|6232|6281|6270|6247|6222|5725
1660580400000|2022-08-15 16:20:00|6246|6235|6214|6201|6246|6236|6206|6200|4322
1660580700000|2022-08-15 16:25:00|6216|6203|6223|6213|6227|6214|6216|6203|2352
1660581000000|2022-08-15 16:30:00|6222|6214|6237|6227|6252|6239|6218|6205|4294
1660581300000|2022-08-15 16:35:00|6236|6222|6213|6202|6236|6224|6213|6201|4100
1660581600000|2022-08-15 16:40:00|6214|6203|6218|6200|6232|6209|6183|6174|8584
1660581900000|2022-08-15 16:45:00|6217|6201|6218|6210|6223|6214|6211|6196|1641
1660582200000|2022-08-15 16:50:00|6221|6206|6203|6197|6221|6213|6200|6191|2668
1660582500000|2022-08-15 16:55:00|6202|6191|6198|6191|6206|6200|6198|6187|1877
1660582800000|2022-08-15 17:00:00|6197|6187|6231|6223|6233|6223|6194|6187|5948
1660583100000|2022-08-15 17:05:00|6232|6224|6228|6222|6232|6228|6223|6204|1801
1660583400000|2022-08-15 17:10:00|6227|6223|6211|6201|6227|6223|6211|6200|2215
1660583700000|2022-08-15 17:15:00|6212|6200|6209|6190|6212|6206|6196|6190|3112
1660584000000|2022-08-15 17:20:00|6201|6196|6201|6195|6201|6196|6191|6185|1404
1660584300000|2022-08-15 17:25:00|6200|6190|6211|6204|6227|6209|6199|6190|2659
1660584600000|2022-08-15 17:30:00|6217|6202|6217|6200|6217|6215|6201|6190|2938
1660584900000|2022-08-15 17:35:00|6214|6201|6208|6200|6218|6210|6208|6200|1521
1660585200000|2022-08-15 17:40:00|6212|6203|6196|6191|6212|6203|6196|6190|3575
1660585500000|2022-08-15 17:45:00|6195|6190|6192|6188|6196|6195|6189|6180|4430
1660585800000|2022-08-15 17:50:00|6191|6180|6190|6184|6192|6190|6186|6180|1296
1660586100000|2022-08-15 17:55:00|6191|6181|6203|6197|6210|6197|6191|6181|2231
1660586400000|2022-08-15 18:00:00|6202|6190|6186|6181|6203|6200|6186|6180|5298
1660586700000|2022-08-15 18:05:00|6185|6180|6174|6169|6186|6183|6174|6161|5659
1660587000000|2022-08-15 18:10:00|6177|6171|6170|6165|6178|6172|6170|6161|1906
1660587300000|2022-08-15 18:15:00|6173|6166|6177|6173|6177|6173|6168|6165|6263
1660587600000|2022-08-15 18:20:00|6176|6174|6172|6166|6177|6174|6168|6165|5877
1660587900000|2022-08-15 18:25:00|6170|6165|6163|6156|6170|6166|6158|6151|5906
1660588200000|2022-08-15 18:30:00|6165|6160|6192|6185|6198|6185|6165|6160|3412
1660588500000|2022-08-15 18:35:00|6193|6186|6200|6190|6200|6190|6192|6186|3267
1660588800000|2022-08-15 18:40:00|6199|6191|6207|6201|6215|6203|6197|6190|3997
1660589100000|2022-08-15 18:45:00|6210|6207|6208|6202|6220|6215|6207|6195|3649
1660589400000|2022-08-15 18:50:00|6207|6195|6199|6195|6207|6202|6196|6185|2120
1660589700000|2022-08-15 18:55:00|6201|6196|6193|6187|6207|6201|6189|6182|3174
1660590000000|2022-08-15 19:00:00|6199|6188|6220|6210|6220|6210|6188|6182|2459
1660590300000|2022-08-15 19:05:00|6219|6212|6218|6212|6225|6218|6214|6206|5550
1660590600000|2022-08-15 19:10:00|6219|6211|6239|6232|6239|6235|6215|6211|3707
1660590900000|2022-08-15 19:15:00|6240|6233|6237|6232|6258|6244|6236|6230|3009
1660591200000|2022-08-15 19:20:00|6238|6233|6260|6251|6268|6254|6238|6233|6811
1660591500000|2022-08-15 19:25:00|6258|6250|6259|6252|6260|6254|6250|6235|2845
1660591800000|2022-08-15 19:30:00|6257|6247|6225|6220|6257|6248|6225|6220|4571
1660592100000|2022-08-15 19:35:00|6224|6217|6235|6229|6235|6229|6217|6210|5362
1660592400000|2022-08-15 19:40:00|6232|6228|6229|6225|6245|6230|6224|6211|9117
1660592700000|2022-08-15 19:45:00|6228|6226|6229|6223|6241|6233|6226|6211|7798
1660593000000|2022-08-15 19:50:00|6230|6225|6232|6218|6232|6226|6206|6191|19700
1660593300000|2022-08-15 19:55:00|6231|6219|6233|6220|6250|6233|6205|6200|38498
1660656600000|2022-08-16 13:30:00|6278|6151|6130|6103|6278|6200|6111|6100|43634
1660656900000|2022-08-16 13:35:00|6131|6117|6199|6185|6214|6187|6124|6117|32841
1660657200000|2022-08-16 13:40:00|6198|6190|6195|6180|6240|6232|6170|6165|24299
1660657500000|2022-08-16 13:45:00|6194|6187|6182|6149|6227|6226|6175|6148|12549
1660657800000|2022-08-16 13:50:00|6181|6150|6205|6188|6219|6204|6141|6133|6983
1660658100000|2022-08-16 13:55:00|6204|6189|6160|6145|6204|6189|6150|6138|9241
1660658400000|2022-08-16 14:00:00|6159|6146|6095|6085|6160|6150|6073|6068|37865
1660658700000|2022-08-16 14:05:00|6096|6090|6097|6091|6098|6091|6062|6058|14626
1660659000000|2022-08-16 14:10:00|6098|6094|6144|6133|6148|6137|6096|6094|9271
1660659300000|2022-08-16 14:15:00|6148|6134|6167|6147|6173|6163|6135|6122|13080
1660659600000|2022-08-16 14:20:00|6168|6148|6217|6203|6219|6203|6159|6148|3352
1660659900000|2022-08-16 14:25:00|6216|6202|6167|6150|6219|6202|6163|6142|11645
1660660200000|2022-08-16 14:30:00|6166|6142|6132|6103|6177|6145|6110|6096|11520
1660660500000|2022-08-16 14:35:00|6131|6104|6134|6117|6148|6124|6112|6094|10345
1660660800000|2022-08-16 14:40:00|6148|6120|6170|6159|6170|6159|6132|6117|12482
1660661100000|2022-08-16 14:45:00|6175|6160|6184|6174|6198|6180|6175|6160|3277
1660661400000|2022-08-16 14:50:00|6183|6171|6161|6144|6193|6171|6161|6144|4333
1660661700000|2022-08-16 14:55:00|6151|6128|6137|6114|6166|6143|6137|6113|3659
1660662000000|2022-08-16 15:00:00|6136|6115|6128|6120|6150|6139|6125|6113|8494
1660662300000|2022-08-16 15:05:00|6130|6116|6127|6109|6131|6119|6106|6094|16607
1660662600000|2022-08-16 15:10:00|6126|6112|6147|6137|6148|6137|6123|6109|4988
1660662900000|2022-08-16 15:15:00|6149|6138|6160|6141|6163|6149|6147|6130|4892
1660663200000|2022-08-16 15:20:00|6159|6142|6133|6120|6159|6142|6130|6120|2312
1660663500000|2022-08-16 15:25:00|6132|6123|6150|6140|6150|6141|6126|6120|8796
1660663800000|2022-08-16 15:30:00|6149|6127|6133|6129|6150|6137|6133|6126|5830
1660664100000|2022-08-16 15:35:00|6132|6125|6130|6117|6132|6125|6103|6094|6092
1660664400000|2022-08-16 15:40:00|6136|6118|6150|6135|6150|6136|6136|6118|5506
1660664700000|2022-08-16 15:45:00|6159|6138|6145|6132|6167|6140|6140|6132|2709
1660665000000|2022-08-16 15:50:00|6150|6124|6131|6117|6150|6132|6120|6110|5413
1660665300000|2022-08-16 15:55:00|6130|6118|6144|6129|6150|6138|6128|6117|2400
1660665600000|2022-08-16 16:00:00|6143|6125|6141|6133|6147|6133|6130|6121|5083
1660665900000|2022-08-16 16:05:00|6138|6134|6143|6137|6147|6141|6131|6130|8747
1660666200000|2022-08-16 16:10:00|6142|6132|6166|6150|6169|6150|6127|6113|4958
1660666500000|2022-08-16 16:15:00|6170|6151|6173|6160|6178|6161|6159|6144|6792
1660666800000|2022-08-16 16:20:00|6172|6159|6157|6142|6172|6159|6157|6142|1816
1660667100000|2022-08-16 16:25:00|6156|6143|6143|6132|6156|6143|6142|6125|800
1660667400000|2022-08-16 16:30:00|6142|6130|6142|6131|6142|6131|6133|6127|2700
1660667700000|2022-08-16 16:35:00|6141|6130|6129|6119|6142|6130|6128|6119|700
1660668000000|2022-08-16 16:40:00|6128|6120|6160|6144|6162|6144|6126|6119|5430
1660668300000|2022-08-16 16:45:00|6159|6145|6112|6101|6159|6145|6110|6100|2796
1660668600000|2022-08-16 16:50:00|6111|6102|6116|6105|6122|6113|6106|6101|3195
1660668900000|2022-08-16 16:55:00|6112|6106|6107|6101|6122|6106|6107|6101|768
1660669200000|2022-08-16 17:00:00|6110|6100|6107|6094|6113|6102|6093|6085|9709
1660669500000|2022-08-16 17:05:00|6106|6098|6114|6104|6130|6108|6106|6098|2408
1660669800000|2022-08-16 17:10:00|6111|6106|6118|6102|6132|6113|6106|6100|2594
1660670100000|2022-08-16 17:15:00|6117|6103|6134|6114|6134|6114|6105|6100|2699
1660670400000|2022-08-16 17:20:00|6133|6115|6132|6113|6145|6118|6120|6103|1400
1660670700000|2022-08-16 17:25:00|6131|6114|6121|6110|6133|6116|6117|6104|2648
1660671000000|2022-08-16 17:30:00|6128|6103|6123|6108|6137|6113|6114|6101|900
1660671300000|2022-08-16 17:35:00|6122|6114|6120|6108|6126|6114|6111|6104|4003
1660671600000|2022-08-16 17:40:00|6119|6102|6116|6102|6122|6104|6108|6101|1100
1660671900000|2022-08-16 17:45:00|6115|6105|6109|6096|6122|6105|6102|6094|7699
1660672200000|2022-08-16 17:50:00|6108|6097|6123|6105|6129|6110|6101|6097|2902
1660672500000|2022-08-16 17:55:00|6119|6106|6119|6103|6134|6110|6106|6100|1951
1660672800000|2022-08-16 18:00:00|6118|6107|6126|6111|6138|6114|6118|6101|1358
1660673100000|2022-08-16 18:05:00|6125|6107|6131|6110|6142|6111|6110|6103|2800
1660673400000|2022-08-16 18:10:00|6130|6111|6121|6110|6131|6120|6116|6107|4300
1660673700000|2022-08-16 18:15:00|6117|6104|6122|6108|6125|6109|6111|6102|1336
1660674000000|2022-08-16 18:20:00|6121|6109|6124|6108|6125|6112|6115|6102|2575
1660674300000|2022-08-16 18:25:00|6123|6109|6113|6105|6125|6111|6112|6103|4200
1660674600000|2022-08-16 18:30:00|6112|6103|6124|6109|6125|6113|6102|6097|9796
1660674900000|2022-08-16 18:35:00|6123|6107|6100|6086|6123|6107|6091|6081|3047
1660675200000|2022-08-16 18:40:00|6099|6087|6099|6086|6114|6093|6091|6081|3522
1660675500000|2022-08-16 18:45:00|6098|6081|6078|6072|6103|6082|6074|6070|5869
1660675800000|2022-08-16 18:50:00|6077|6070|6093|6071|6108|6089|6075|6070|4130
1660676100000|2022-08-16 18:55:00|6092|6077|6094|6081|6107|6090|6084|6071|3569
1660676400000|2022-08-16 19:00:00|6093|6079|6084|6076|6098|6085|6079|6071|2932
1660676700000|2022-08-16 19:05:00|6078|6077|6083|6077|6096|6078|6078|6071|1977
1660677000000|2022-08-16 19:10:00|6081|6072|6090|6077|6096|6079|6076|6071|2552
1660677300000|2022-08-16 19:15:00|6089|6072|6079|6071|6096|6074|6075|6071|2462
1660677600000|2022-08-16 19:20:00|6078|6072|6082|6071|6088|6072|6064|6061|6302
1660677900000|2022-08-16 19:25:00|6081|6072|6093|6082|6096|6084|6078|6072|4285
1660678200000|2022-08-16 19:30:00|6092|6083|6093|6086|6114|6106|6088|6080|5738
1660678500000|2022-08-16 19:35:00|6096|6087|6102|6094|6110|6094|6088|6080|3814
1660678800000|2022-08-16 19:40:00|6101|6092|6107|6096|6110|6096|6093|6087|7439
1660679100000|2022-08-16 19:45:00|6110|6093|6110|6104|6110|6104|6096|6093|13242
1660679400000|2022-08-16 19:50:00|6112|6105|6127|6120|6128|6122|6109|6105|18812
1660679700000|2022-08-16 19:55:00|6126|6121|6131|6125|6140|6134|6122|6120|53867
1660743000000|2022-08-17 13:30:00|6116|6055|6161|6129|6162|6130|6026|6010|32815
1660743300000|2022-08-17 13:35:00|6160|6130|6085|6060|6174|6152|6065|6051|14334
1660743600000|2022-08-17 13:40:00|6084|6061|6134|6123|6147|6128|6064|6050|20723
1660743900000|2022-08-17 13:45:00|6145|6129|6079|6050|6150|6130|6078|6050|7975
1660744200000|2022-08-17 13:50:00|6078|6057|6059|6038|6078|6062|6028|6020|23335
1660744500000|2022-08-17 13:55:00|6058|6037|6050|6032|6082|6062|6043|6032|16089
1660744800000|2022-08-17 14:00:00|6049|6026|6078|6062|6080|6063|6028|6021|5214
1660745100000|2022-08-17 14:05:00|6077|6066|6075|6067|6107|6082|6065|6059|6938
1660745400000|2022-08-17 14:10:00|6074|6065|6009|6000|6075|6065|5999|5990|41531
1660745700000|2022-08-17 14:15:00|6010|5991|6016|6001|6034|6025|6004|5991|13005
1660746000000|2022-08-17 14:20:00|6010|6004|6066|6053|6066|6060|6005|6004|11908
1660746300000|2022-08-17 14:25:00|6060|6056|6025|6012|6066|6057|6025|6012|4225
1660746600000|2022-08-17 14:30:00|6024|6010|6034|6017|6044|6022|6007|5995|16834
1660746900000|2022-08-17 14:35:00|6033|6018|5999|5984|6034|6025|5984|5980|16350
1660747200000|2022-08-17 14:40:00|6000|5985|6041|6023|6045|6023|6000|5985|5276
1660747500000|2022-08-17 14:45:00|6040|6024|5993|5983|6041|6031|5991|5980|8976
1660747800000|2022-08-17 14:50:00|5986|5981|6014|5999|6017|6003|5986|5981|10125
1660748100000|2022-08-17 14:55:00|6013|6002|5991|5987|6014|6002|5990|5983|12514
1660748400000|2022-08-17 15:00:00|5999|5988|6033|6018|6042|6021|5995|5987|5759
1660748700000|2022-08-17 15:05:00|6032|6011|5992|5983|6033|6011|5992|5983|6162
1660749000000|2022-08-17 15:10:00|5991|5984|5980|5968|6004|5990|5978|5968|5617
1660749300000|2022-08-17 15:15:00|5983|5969|6018|6003|6019|6003|5980|5968|4205
1660749600000|2022-08-17 15:20:00|6010|5999|5993|5980|6010|5999|5990|5979|8422
1660749900000|2022-08-17 15:25:00|5992|5979|5975|5960|5992|5979|5963|5960|12237
1660750200000|2022-08-17 15:30:00|5976|5961|5970|5960|5978|5968|5966|5958|3200
1660750500000|2022-08-17 15:35:00|5969|5961|5973|5963|5973|5963|5964|5958|6278
1660750800000|2022-08-17 15:40:00|5972|5968|5978|5965|5978|5968|5963|5957|4466
1660751100000|2022-08-17 15:45:00|5977|5967|5966|5960|5978|5968|5964|5960|1788
1660751400000|2022-08-17 15:50:00|5967|5962|5978|5967|5978|5967|5964|5962|3749
1660751700000|2022-08-17 15:55:00|5982|5968|5987|5976|6000|5976|5976|5968|3021
1660752000000|2022-08-17 16:00:00|5996|5978|5979|5970|5996|5982|5979|5970|2727
1660752300000|2022-08-17 16:05:00|5980|5972|5989|5976|6014|5996|5978|5970|7479
1660752600000|2022-08-17 16:10:00|5988|5978|5967|5958|5989|5978|5965|5957|2588
1660752900000|2022-08-17 16:15:00|5966|5959|5979|5967|5986|5975|5966|5957|4477
1660753200000|2022-08-17 16:20:00|5988|5968|5999|5982|6000|5982|5987|5968|3229
1660753500000|2022-08-17 16:25:00|5998|5972|5985|5974|5998|5974|5973|5968|2950
1660753800000|2022-08-17 16:30:00|5984|5973|5973|5960|5985|5974|5972|5960|3362
1660754100000|2022-08-17 16:35:00|5966|5957|5985|5970|6000|5979|5965|5957|6459
1660754400000|2022-08-17 16:40:00|5984|5971|5978|5961|5991|5974|5974|5958|2690
1660754700000|2022-08-17 16:45:00|5977|5960|5983|5970|5988|5970|5976|5958|1950
1660755000000|2022-08-17 16:50:00|5982|5969|5995|5976|5998|5978|5974|5966|7263
1660755300000|2022-08-17 16:55:00|5997|5977|5986|5972|5997|5979|5978|5967|4623
1660755600000|2022-08-17 17:00:00|5993|5973|5985|5980|5993|5984|5984|5972|2627
1660755900000|2022-08-17 17:05:00|5983|5976|5981|5972|5992|5981|5980|5972|3200
1660756200000|2022-08-17 17:10:00|5980|5970|5984|5976|5985|5977|5980|5970|2207
1660756500000|2022-08-17 17:15:00|5985|5971|5982|5972|5985|5973|5981|5970|1102
1660756800000|2022-08-17 17:20:00|5983|5975|5982|5974|5985|5975|5974|5970|2781
1660757100000|2022-08-17 17:25:00|5984|5975|6014|6002|6016|6009|5984|5975|8299
1660757400000|2022-08-17 17:30:00|6011|6008|6016|5995|6027|6015|6004|5987|7697
1660757700000|2022-08-17 17:35:00|6009|5996|6042|6027|6042|6027|6009|5996|3150
1660758000000|2022-08-17 17:40:00|6047|6028|6032|6017|6047|6034|6026|6017|4808
1660758300000|2022-08-17 17:45:00|6025|6015|6022|6009|6027|6020|6017|6000|5116
1660758600000|2022-08-17 17:50:00|6027|6010|6037|6025|6040|6025|6022|6010|2000
1660758900000|2022-08-17 17:55:00|6036|6026|6018|6009|6036|6026|6018|6009|6402
1660759200000|2022-08-17 18:00:00|6025|6013|6025|6011|6041|6025|6020|6006|13946
1660759500000|2022-08-17 18:05:00|6032|6006|6037|6025|6049|6030|6014|5995|8742
1660759800000|2022-08-17 18:10:00|6036|6026|6029|6019|6041|6026|6018|6013|10595
1660760100000|2022-08-17 18:15:00|6030|6020|6046|6024|6050|6032|6024|6014|8353
1660760400000|2022-08-17 18:20:00|6050|6025|6026|6014|6050|6029|6026|6014|5783
1660760700000|2022-08-17 18:25:00|6025|6010|6045|6024|6048|6024|6018|6000|4724
1660761000000|2022-08-17 18:30:00|6044|6025|6047|6034|6050|6043|6040|6024|5864
1660761300000|2022-08-17 18:35:00|6048|6035|6056|6046|6058|6047|6047|6034|7935
1660761600000|2022-08-17 18:40:00|6055|6047|6037|6024|6056|6047|6034|6024|9400
1660761900000|2022-08-17 18:45:00|6036|6025|6026|6013|6041|6025|6018|6000|7669
1660762200000|2022-08-17 18:50:00|6023|6014|6032|6021|6042|6024|6023|6014|4050
1660762500000|2022-08-17 18:55:00|6029|6022|6022|6004|6046|6025|6022|6002|5020
1660762800000|2022-08-17 19:00:00|6038|6005|6024|6009|6038|6019|6016|6000|4856
1660763100000|2022-08-17 19:05:00|6025|6010|6017|6005|6027|6012|6013|6000|1600
1660763400000|2022-08-17 19:10:00|6016|6006|6012|6001|6016|6006|5996|5984|5917
1660763700000|2022-08-17 19:15:00|6013|6002|6022|6007|6030|6015|6008|5999|3915
1660764000000|2022-08-17 19:20:00|6021|6005|6025|6015|6030|6016|6016|5995|3597
1660764300000|2022-08-17 19:25:00|6024|6016|6029|6017|6030|6018|6017|6006|4063
1660764600000|2022-08-17 19:30:00|6027|6013|6024|6016|6030|6018|6019|6011|5514
1660764900000|2022-08-17 19:35:00|6027|6017|6021|6009|6034|6023|6016|6007|7959
1660765200000|2022-08-17 19:40:00|6022|6010|6021|6014|6033|6025|6016|6009|6063
1660765500000|2022-08-17 19:45:00|6020|6015|6020|6013|6024|6016|6017|6008|5307
1660765800000|2022-08-17 19:50:00|6025|6014|6027|6022|6029|6022|6016|6010|18724
1660766100000|2022-08-17 19:55:00|6026|6020|6015|6013|6029|6024|6010|6007|31489
1660829400000|2022-08-18 13:30:00|6110|6045|6180|6161|6200|6187|6088|6045|89283
1660829700000|2022-08-18 13:35:00|6182|6162|6297|6286|6299|6290|6182|6162|70131
1660830000000|2022-08-18 13:40:00|6286|6284|6369|6356|6370|6359|6284|6260|63374
1660830300000|2022-08-18 13:45:00|6370|6348|6369|6352|6374|6365|6319|6303|35943
1660830600000|2022-08-18 13:50:00|6370|6353|6398|6384|6400|6395|6349|6326|52009
1660830900000|2022-08-18 13:55:00|6400|6396|6349|6336|6400|6399|6349|6331|70314
1660831200000|2022-08-18 14:00:00|6348|6337|6335|6321|6356|6337|6289|6273|44549
1660831500000|2022-08-18 14:05:00|6333|6320|6343|6334|6358|6346|6312|6300|35650
1660831800000|2022-08-18 14:10:00|6345|6336|6330|6319|6345|6337|6315|6302|21663
1660832100000|2022-08-18 14:15:00|6332|6320|6375|6366|6375|6367|6325|6302|44769
1660832400000|2022-08-18 14:20:00|6379|6367|6374|6363|6390|6379|6370|6352|30390
1660832700000|2022-08-18 14:25:00|6373|6364|6353|6336|6373|6367|6334|6311|17319
1660833000000|2022-08-18 14:30:00|6350|6337|6341|6325|6353|6343|6319|6313|23885
1660833300000|2022-08-18 14:35:00|6340|6326|6355|6344|6361|6344|6321|6314|13491
1660833600000|2022-08-18 14:40:00|6348|6345|6339|6326|6365|6350|6331|6314|23060
1660833900000|2022-08-18 14:45:00|6338|6327|6364|6356|6369|6358|6319|6313|40389
1660834200000|2022-08-18 14:50:00|6363|6355|6318|6307|6375|6367|6318|6300|22264
1660834500000|2022-08-18 14:55:00|6317|6308|6315|6308|6343|6330|6299|6292|36438
1660834800000|2022-08-18 15:00:00|6317|6309|6328|6312|6340|6323|6308|6292|19304
1660835100000|2022-08-18 15:05:00|6323|6311|6300|6292|6335|6322|6300|6292|10223
1660835400000|2022-08-18 15:10:00|6310|6293|6329|6321|6335|6325|6296|6292|6831
1660835700000|2022-08-18 15:15:00|6328|6319|6317|6304|6340|6327|6297|6292|20677
1660836000000|2022-08-18 15:20:00|6326|6305|6339|6327|6343|6335|6317|6299|19603
1660836300000|2022-08-18 15:25:00|6343|6328|6337|6328|6345|6335|6314|6303|6494
1660836600000|2022-08-18 15:30:00|6341|6329|6343|6334|6345|6338|6330|6323|15385
1660836900000|2022-08-18 15:35:00|6342|6335|6325|6321|6349|6345|6325|6314|16960
1660837200000|2022-08-18 15:40:00|6324|6322|6326|6320|6328|6322|6320|6307|5919
1660837500000|2022-08-18 15:45:00|6325|6319|6324|6317|6328|6319|6301|6292|6432
1660837800000|2022-08-18 15:50:00|6323|6316|6327|6314|6328|6321|6312|6311|5899
1660838100000|2022-08-18 15:55:00|6326|6315|6326|6319|6343|6336|6317|6308|22627
1660838400000|2022-08-18 16:00:00|6328|6320|6323|6314|6335|6322|6320|6313|7058
1660838700000|2022-08-18 16:05:00|6330|6315|6319|6308|6339|6329|6319|6308|3270
1660839000000|2022-08-18 16:10:00|6318|6306|6313|6302|6318|6307|6305|6300|5421
1660839300000|2022-08-18 16:15:00|6315|6303|6321|6312|6328|6314|6308|6302|5394
1660839600000|2022-08-18 16:20:00|6320|6311|6292|6273|6320|6314|6292|6273|15452
1660839900000|2022-08-18 16:25:00|6294|6274|6315|6298|6322|6302|6294|6274|5004
1660840200000|2022-08-18 16:30:00|6313|6299|6285|6273|6321|6306|6282|6272|5009
1660840500000|2022-08-18 16:35:00|6284|6272|6253|6246|6285|6273|6250|6241|13749
1660840800000|2022-08-18 16:40:00|6258|6249|6274|6262|6300|6287|6258|6249|10617
1660841100000|2022-08-18 16:45:00|6281|6265|6265|6252|6282|6271|6261|6246|3516
1660841400000|2022-08-18 16:50:00|6268|6256|6282|6272|6286|6272|6265|6256|3034
1660841700000|2022-08-18 16:55:00|6281|6273|6292|6279|6293|6282|6274|6260|3358
1660842000000|2022-08-18 17:00:00|6291|6280|6281|6264|6292|6282|6270|6250|4908
1660842300000|2022-08-18 17:05:00|6277|6265|6305|6297|6309|6297|6275|6265|1912
1660842600000|2022-08-18 17:10:00|6303|6296|6297|6285|6317|6304|6294|6275|2450
1660842900000|2022-08-18 17:15:00|6296|6283|6288|6280|6297|6287|6284|6271|4231
1660843200000|2022-08-18 17:20:00|6290|6283|6283|6274|6290|6287|6277|6259|4338
1660843500000|2022-08-18 17:25:00|6282|6275|6292|6283|6305|6288|6277|6271|2279
1660843800000|2022-08-18 17:30:00|6291|6277|6289|6281|6311|6292|6289|6277|2178
1660844100000|2022-08-18 17:35:00|6287|6278|6297|6287|6308|6292|6285|6278|3989
1660844400000|2022-08-18 17:40:00|6299|6288|6298|6289|6300|6294|6292|6287|2118
1660844700000|2022-08-18 17:45:00|6297|6290|6307|6301|6318|6301|6295|6290|4021
1660845000000|2022-08-18 17:50:00|6310|6302|6310|6304|6323|6311|6300|6297|12276
1660845300000|2022-08-18 17:55:00|6309|6303|6312|6308|6313|6308|6306|6298|5800
1660845600000|2022-08-18 18:00:00|6311|6307|6293|6277|6315|6310|6292|6274|10863
1660845900000|2022-08-18 18:05:00|6294|6278|6293|6286|6301|6296|6287|6269|8973
1660846200000|2022-08-18 18:10:00|6292|6287|6292|6282|6294|6288|6284|6270|4712
1660846500000|2022-08-18 18:15:00|6291|6283|6294|6284|6304|6294|6288|6269|4234
1660846800000|2022-08-18 18:20:00|6293|6287|6298|6291|6311|6294|6288|6273|7256
1660847100000|2022-08-18 18:25:00|6297|6290|6299|6291|6314|6297|6290|6287|5711
1660847400000|2022-08-18 18:30:00|6298|6292|6301|6294|6307|6294|6289|6280|3187
1660847700000|2022-08-18 18:35:00|6305|6296|6283|6280|6305|6296|6283|6280|2822
1660848000000|2022-08-18 18:40:00|6282|6278|6277|6274|6282|6278|6275|6257|3804
1660848300000|2022-08-18 18:45:00|6278|6273|6281|6274|6290|6286|6278|6266|4699
1660848600000|2022-08-18 18:50:00|6280|6273|6285|6275|6291|6278|6273|6257|6168
1660848900000|2022-08-18 18:55:00|6284|6276|6284|6274|6291|6279|6283|6260|1094
1660849200000|2022-08-18 19:00:00|6278|6273|6280|6267|6283|6273|6274|6258|1729
1660849500000|2022-08-18 19:05:00|6279|6268|6280|6273|6282|6273|6274|6264|4412
1660849800000|2022-08-18 19:10:00|6279|6274|6296|6286|6296|6286|6278|6262|4276
1660850100000|2022-08-18 19:15:00|6295|6287|6296|6290|6310|6303|6292|6286|6926
1660850400000|2022-08-18 19:20:00|6295|6291|6304|6297|6317|6309|6294|6278|8558
1660850700000|2022-08-18 19:25:00|6303|6296|6298|6292|6303|6297|6288|6274|8607
1660851000000|2022-08-18 19:30:00|6297|6291|6294|6288|6300|6291|6286|6275|8628
1660851300000|2022-08-18 19:35:00|6293|6287|6299|6293|6300|6293|6287|6272|4975
1660851600000|2022-08-18 19:40:00|6298|6294|6300|6295|6300|6297|6287|6277|6927
1660851900000|2022-08-18 19:45:00|6299|6294|6302|6298|6303|6301|6294|6288|11598
1660852200000|2022-08-18 19:50:00|6304|6302|6300|6296|6306|6302|6292|6285|16334
1660852500000|2022-08-18 19:55:00|6301|6297|6274|6267|6302|6300|6268|6263|59390
1660915800000|2022-08-19 13:30:00|6145|6034|5999|5980|6145|6050|5975|5960|137678
1660916100000|2022-08-19 13:35:00|5998|5970|5943|5931|6035|6004|5937|5920|43449
1660916400000|2022-08-19 13:40:00|5942|5936|5929|5920|5990|5970|5920|5907|38799
1660916700000|2022-08-19 13:45:00|5936|5921|5952|5939|5976|5966|5929|5920|21851
1660917000000|2022-08-19 13:50:00|5951|5938|5931|5922|5998|5980|5922|5915|35819
1660917300000|2022-08-19 13:55:00|5930|5923|5946|5930|5984|5965|5914|5903|53527
1660917600000|2022-08-19 14:00:00|5945|5921|5928|5917|5950|5938|5911|5903|25539
1660917900000|2022-08-19 14:05:00|5932|5918|5922|5914|5967|5951|5918|5909|33946
1660918200000|2022-08-19 14:10:00|5921|5910|5877|5874|5943|5922|5854|5850|57152
1660918500000|2022-08-19 14:15:00|5878|5875|5899|5891|5919|5910|5869|5857|21818
1660918800000|2022-08-19 14:20:00|5900|5892|5898|5884|5902|5897|5864|5855|38641
1660919100000|2022-08-19 14:25:00|5899|5883|5891|5883|5935|5922|5889|5880|15080
1660919400000|2022-08-19 14:30:00|5889|5880|5878|5868|5928|5908|5868|5866|19043
1660919700000|2022-08-19 14:35:00|5877|5869|5892|5886|5894|5887|5864|5856|24915
1660920000000|2022-08-19 14:40:00|5894|5887|5885|5878|5897|5892|5867|5862|19598
1660920300000|2022-08-19 14:45:00|5883|5876|5894|5888|5898|5897|5875|5867|14834
1660920600000|2022-08-19 14:50:00|5893|5887|5877|5872|5893|5887|5870|5867|20233
1660920900000|2022-08-19 14:55:00|5878|5873|5867|5857|5881|5878|5852|5846|24643
1660921200000|2022-08-19 15:00:00|5868|5862|5871|5862|5873|5865|5855|5846|9366
1660921500000|2022-08-19 15:05:00|5870|5863|5837|5830|5870|5866|5826|5820|17960
1660921800000|2022-08-19 15:10:00|5836|5828|5846|5836|5853|5851|5824|5821|10641
1660922100000|2022-08-19 15:15:00|5838|5838|5837|5828|5870|5857|5832|5826|16099
1660922400000|2022-08-19 15:20:00|5838|5829|5859|5848|5867|5856|5838|5829|20221
1660922700000|2022-08-19 15:25:00|5860|5849|5860|5856|5870|5861|5843|5839|32648
1660923000000|2022-08-19 15:30:00|5861|5857|5834|5830|5870|5861|5826|5823|10818
1660923300000|2022-08-19 15:35:00|5833|5833|5835|5830|5865|5852|5831|5825|23942
1660923600000|2022-08-19 15:40:00|5838|5831|5852|5847|5860|5859|5838|5831|15746
1660923900000|2022-08-19 15:45:00|5851|5848|5860|5858|5886|5868|5850|5847|12925
1660924200000|2022-08-19 15:50:00|5862|5853|5875|5869|5897|5892|5862|5852|32576
1660924500000|2022-08-19 15:55:00|5874|5866|5844|5834|5876|5866|5840|5830|30526
1660924800000|2022-08-19 16:00:00|5843|5833|5841|5835|5844|5839|5823|5818|19332
1660925100000|2022-08-19 16:05:00|5838|5827|5829|5823|5848|5841|5823|5818|23266
1660925400000|2022-08-19 16:10:00|5831|5824|5822|5816|5840|5832|5820|5815|24287
1660925700000|2022-08-19 16:15:00|5821|5817|5817|5813|5825|5823|5812|5808|14050
1660926000000|2022-08-19 16:20:00|5818|5810|5814|5806|5820|5814|5802|5798|25512
1660926300000|2022-08-19 16:25:00|5818|5807|5821|5814|5827|5821|5815|5805|15749
1660926600000|2022-08-19 16:30:00|5820|5815|5825|5824|5825|5824|5803|5800|8964
1660926900000|2022-08-19 16:35:00|5826|5822|5819|5815|5828|5824|5818|5811|11145
1660927200000|2022-08-19 16:40:00|5820|5816|5815|5810|5823|5819|5811|5810|10254
1660927500000|2022-08-19 16:45:00|5816|5811|5831|5826|5832|5826|5815|5810|28668
1660927800000|2022-08-19 16:50:00|5829|5827|5870|5862|5894|5875|5829|5827|22385
1660928100000|2022-08-19 16:55:00|5872|5863|5867|5858|5882|5880|5867|5858|15370
1660928400000|2022-08-19 17:00:00|5866|5856|5897|5890|5898|5892|5866|5856|17302
1660928700000|2022-08-19 17:05:00|5896|5891|5877|5872|5896|5892|5870|5860|26064
1660929000000|2022-08-19 17:10:00|5882|5873|5877|5871|5890|5880|5875|5869|6859
1660929300000|2022-08-19 17:15:00|5878|5874|5873|5868|5882|5874|5863|5858|10328
1660929600000|2022-08-19 17:20:00|5872|5867|5882|5877|5888|5879|5869|5863|3724
1660929900000|2022-08-19 17:25:00|5887|5878|5880|5875|5888|5885|5876|5869|15175
1660930200000|2022-08-19 17:30:00|5882|5876|5885|5879|5905|5900|5880|5876|26268
1660930500000|2022-08-19 17:35:00|5886|5880|5887|5883|5905|5898|5878|5873|28191
1660930800000|2022-08-19 17:40:00|5888|5885|5904|5893|5914|5903|5888|5885|24276
1660931100000|2022-08-19 17:45:00|5903|5897|5904|5902|5925|5919|5900|5893|21285
1660931400000|2022-08-19 17:50:00|5906|5903|5899|5895|5909|5906|5895|5889|33538
1660931700000|2022-08-19 17:55:00|5898|5896|5904|5900|5904|5903|5896|5893|11108
1660932000000|2022-08-19 18:00:00|5903|5901|5899|5894|5907|5904|5894|5887|5013
1660932300000|2022-08-19 18:05:00|5903|5898|5913|5909|5915|5913|5903|5898|34112
1660932600000|2022-08-19 18:10:00|5914|5908|5920|5912|5925|5918|5902|5896|46099
1660932900000|2022-08-19 18:15:00|5919|5914|5899|5892|5920|5914|5895|5888|13327
1660933200000|2022-08-19 18:20:00|5898|5891|5905|5899|5915|5908|5892|5891|25286
1660933500000|2022-08-19 18:25:00|5904|5900|5903|5897|5916|5913|5898|5896|22639
1660933800000|2022-08-19 18:30:00|5902|5898|5910|5906|5912|5908|5898|5896|30416
1660934100000|2022-08-19 18:35:00|5909|5905|5928|5924|5940|5938|5909|5904|22243
1660934400000|2022-08-19 18:40:00|5929|5925|5936|5925|5939|5935|5922|5920|10173
1660934700000|2022-08-19 18:45:00|5933|5926|5931|5922|5940|5938|5923|5917|24506
1660935000000|2022-08-19 18:50:00|5939|5923|5913|5908|5940|5932|5909|5904|29110
1660935300000|2022-08-19 18:55:00|5916|5909|5914|5910|5924|5915|5910|5908|13936
1660935600000|2022-08-19 19:00:00|5917|5912|5912|5906|5919|5916|5904|5903|23658
1660935900000|2022-08-19 19:05:00|5911|5909|5895|5891|5912|5910|5893|5887|22090
1660936200000|2022-08-19 19:10:00|5897|5894|5906|5901|5911|5903|5895|5891|21837
1660936500000|2022-08-19 19:15:00|5904|5902|5903|5900|5906|5903|5892|5887|13017
1660936800000|2022-08-19 19:20:00|5901|5901|5899|5897|5910|5901|5889|5882|16358
1660937100000|2022-08-19 19:25:00|5901|5898|5899|5894|5924|5911|5897|5890|18689
1660937400000|2022-08-19 19:30:00|5900|5895|5882|5879|5901|5896|5881|5878|11978
1660937700000|2022-08-19 19:35:00|5881|5878|5876|5872|5889|5885|5873|5871|13108
1660938000000|2022-08-19 19:40:00|5873|5873|5901|5898|5901|5899|5873|5872|22383
1660938300000|2022-08-19 19:45:00|5900|5899|5895|5892|5906|5903|5890|5886|26093
1660938600000|2022-08-19 19:50:00|5896|5891|5855|5846|5913|5909|5853|5842|61154
1660938900000|2022-08-19 19:55:00|5854|5845|5896|5889|5900|5894|5850|5839|111165
1661175000000|2022-08-22 13:30:00|5740|5643|5590|5566|5740|5700|5533|5530|158451
1661175300000|2022-08-22 13:35:00|5588|5569|5584|5571|5600|5586|5538|5528|78708
1661175600000|2022-08-22 13:40:00|5592|5573|5525|5514|5600|5588|5515|5505|78538
1661175900000|2022-08-22 13:45:00|5527|5515|5499|5487|5545|5525|5487|5476|52354
1661176200000|2022-08-22 13:50:00|5498|5489|5547|5532|5550|5538|5480|5475|35279
1661176500000|2022-08-22 13:55:00|5548|5535|5523|5514|5565|5549|5519|5505|42833
1661176800000|2022-08-22 14:00:00|5524|5505|5504|5486|5525|5518|5483|5477|30689
1661177100000|2022-08-22 14:05:00|5502|5485|5530|5519|5545|5522|5495|5477|12955
1661177400000|2022-08-22 14:10:00|5529|5520|5522|5514|5550|5542|5520|5514|28716
1661177700000|2022-08-22 14:15:00|5523|5516|5567|5553|5591|5577|5523|5516|60686
1661178000000|2022-08-22 14:20:00|5572|5564|5528|5520|5591|5575|5515|5510|18843
1661178300000|2022-08-22 14:25:00|5529|5514|5535|5525|5553|5528|5512|5502|19783
1661178600000|2022-08-22 14:30:00|5534|5530|5570|5564|5570|5564|5522|5519|9421
1661178900000|2022-08-22 14:35:00|5569|5559|5658|5643|5670|5660|5569|5559|32393
1661179200000|2022-08-22 14:40:00|5655|5640|5631|5621|5661|5640|5625|5620|8473
1661179500000|2022-08-22 14:45:00|5634|5620|5652|5641|5678|5665|5631|5620|25147
1661179800000|2022-08-22 14:50:00|5651|5640|5638|5620|5666|5650|5638|5620|6301
1661180100000|2022-08-22 14:55:00|5637|5618|5610|5601|5637|5621|5601|5599|13953
1661180400000|2022-08-22 15:00:00|5609|5605|5614|5599|5624|5614|5607|5599|11808
1661180700000|2022-08-22 15:05:00|5613|5600|5636|5620|5639|5620|5607|5598|5516
1661181000000|2022-08-22 15:10:00|5637|5622|5668|5657|5668|5658|5636|5622|22606
1661181300000|2022-08-22 15:15:00|5669|5660|5700|5694|5700|5694|5669|5657|11417
1661181600000|2022-08-22 15:20:00|5704|5695|5720|5712|5720|5712|5698|5685|11090
1661181900000|2022-08-22 15:25:00|5726|5713|5730|5721|5750|5744|5720|5703|12771
1661182200000|2022-08-22 15:30:00|5729|5722|5730|5721|5730|5723|5717|5700|7018
1661182500000|2022-08-22 15:35:00|5744|5722|5676|5665|5744|5726|5670|5650|7528
1661182800000|2022-08-22 15:40:00|5682|5664|5700|5691|5700|5694|5676|5664|8672
1661183100000|2022-08-22 15:45:00|5699|5692|5702|5694|5702|5696|5678|5659|8571
1661183400000|2022-08-22 15:50:00|5703|5695|5723|5716|5725|5718|5703|5695|4679
1661183700000|2022-08-22 15:55:00|5722|5715|5723|5716|5725|5721|5720|5715|2812
1661184000000|2022-08-22 16:00:00|5724|5715|5732|5727|5732|5727|5720|5715|5209
1661184300000|2022-08-22 16:05:00|5738|5728|5738|5729|5761|5746|5736|5721|4949
1661184600000|2022-08-22 16:10:00|5737|5719|5727|5721|5741|5738|5725|5702|4574
1661184900000|2022-08-22 16:15:00|5726|5718|5731|5725|5731|5726|5719|5707|11175
1661185200000|2022-08-22 16:20:00|5733|5726|5747|5736|5760|5745|5733|5725|2880
1661185500000|2022-08-22 16:25:00|5746|5737|5747|5739|5755|5745|5744|5735|6136
1661185800000|2022-08-22 16:30:00|5748|5740|5763|5755|5766|5757|5748|5739|5439
1661186100000|2022-08-22 16:35:00|5762|5752|5746|5740|5763|5753|5746|5735|3955
1661186400000|2022-08-22 16:40:00|5745|5741|5735|5729|5745|5741|5734|5720|3687
1661186700000|2022-08-22 16:45:00|5734|5724|5703|5694|5734|5724|5701|5688|1900
1661187000000|2022-08-22 16:50:00|5702|5695|5708|5703|5713|5705|5702|5694|7629
1661187300000|2022-08-22 16:55:00|5704|5695|5686|5672|5708|5699|5682|5670|4081
1661187600000|2022-08-22 17:00:00|5685|5670|5694|5683|5695|5683|5674|5670|6967
1661187900000|2022-08-22 17:05:00|5693|5682|5700|5689|5711|5701|5690|5682|2087
1661188200000|2022-08-22 17:10:00|5699|5694|5678|5671|5706|5697|5678|5670|5660
1661188500000|2022-08-22 17:15:00|5677|5673|5690|5673|5690|5677|5664|5655|7732
1661188800000|2022-08-22 17:20:00|5689|5675|5674|5666|5696|5683|5674|5666|1623
1661189100000|2022-08-22 17:25:00|5675|5667|5662|5653|5688|5671|5658|5650|6501
1661189400000|2022-08-22 17:30:00|5661|5652|5668|5661|5668|5661|5657|5650|2976
1661189700000|2022-08-22 17:35:00|5670|5662|5669|5660|5687|5676|5667|5656|4286
1661190000000|2022-08-22 17:40:00|5670|5661|5663|5652|5674|5663|5652|5650|3893
1661190300000|2022-08-22 17:45:00|5662|5655|5662|5656|5668|5662|5660|5652|2120
1661190600000|2022-08-22 17:50:00|5667|5657|5679|5669|5680|5670|5666|5656|4680
1661190900000|2022-08-22 17:55:00|5678|5670|5664|5658|5680|5676|5658|5650|5809
1661191200000|2022-08-22 18:00:00|5663|5660|5653|5645|5663|5660|5649|5640|3358
1661191500000|2022-08-22 18:05:00|5655|5646|5651|5641|5658|5651|5651|5641|1708
1661191800000|2022-08-22 18:10:00|5650|5642|5653|5643|5665|5649|5638|5630|5374
1661192100000|2022-08-22 18:15:00|5655|5644|5654|5649|5655|5649|5648|5638|2235
1661192400000|2022-08-22 18:20:00|5655|5652|5662|5657|5666|5659|5655|5649|5733
1661192700000|2022-08-22 18:25:00|5663|5658|5673|5669|5673|5670|5663|5658|6510
1661193000000|2022-08-22 18:30:00|5672|5666|5669|5663|5673|5670|5663|5657|6115
1661193300000|2022-08-22 18:35:00|5668|5664|5669|5663|5671|5665|5659|5649|5577
1661193600000|2022-08-22 18:40:00|5668|5658|5667|5662|5673|5668|5661|5656|5570
1661193900000|2022-08-22 18:45:00|5670|5663|5674|5666|5688|5682|5670|5655|7196
1661194200000|2022-08-22 18:50:00|5673|5667|5669|5664|5673|5667|5660|5650|3648
1661194500000|2022-08-22 18:55:00|5670|5666|5682|5678|5683|5679|5670|5666|3817
1661194800000|2022-08-22 19:00:00|5681|5677|5679|5672|5684|5682|5677|5672|5865
1661195100000|2022-08-22 19:05:00|5678|5665|5677|5671|5680|5672|5667|5663|3997
1661195400000|2022-08-22 19:10:00|5680|5672|5673|5669|5680|5675|5671|5667|6959
1661195700000|2022-08-22 19:15:00|5674|5670|5658|5652|5675|5672|5657|5650|5449
1661196000000|2022-08-22 19:20:00|5657|5654|5658|5653|5661|5657|5648|5635|10669
1661196300000|2022-08-22 19:25:00|5657|5654|5649|5641|5657|5654|5648|5636|7592
1661196600000|2022-08-22 19:30:00|5648|5642|5653|5650|5656|5653|5648|5642|8466
1661196900000|2022-08-22 19:35:00|5654|5651|5663|5660|5667|5666|5654|5650|19528
1661197200000|2022-08-22 19:40:00|5662|5658|5659|5655|5663|5660|5650|5646|21128
1661197500000|2022-08-22 19:45:00|5658|5653|5659|5657|5659|5657|5637|5635|22150
1661197800000|2022-08-22 19:50:00|5658|5656|5655|5652|5663|5661|5651|5645|21143
1661198100000|2022-08-22 19:55:00|5654|5653|5641|5640|5654|5653|5628|5624|72244
1661261400000|2022-08-23 13:30:00|5871|5815|5692|5674|5871|5829|5692|5674|91268
1661261700000|2022-08-23 13:35:00|5691|5680|5637|5614|5737|5696|5633|5610|33652
1661262000000|2022-08-23 13:40:00|5638|5620|5603|5586|5685|5651|5595|5586|19691
1661262300000|2022-08-23 13:45:00|5605|5587|5657|5639|5700|5681|5605|5586|14357
1661262600000|2022-08-23 13:50:00|5659|5646|5723|5711|5751|5730|5659|5646|11692
1661262900000|2022-08-23 13:55:00|5722|5712|5686|5667|5722|5712|5681|5662|6617
1661263200000|2022-08-23 14:00:00|5685|5662|5646|5631|5685|5664|5646|5629|9635
1661263500000|2022-08-23 14:05:00|5649|5633|5677|5659|5690|5668|5649|5631|8064
1661263800000|2022-08-23 14:10:00|5682|5676|5714|5701|5730|5715|5677|5659|8836
1661264100000|2022-08-23 14:15:00|5712|5700|5750|5736|5750|5740|5708|5696|16800
1661264400000|2022-08-23 14:20:00|5751|5737|5728|5713|5785|5767|5727|5713|7583
1661264700000|2022-08-23 14:25:00|5727|5714|5715|5702|5727|5714|5679|5653|10215
1661265000000|2022-08-23 14:30:00|5714|5699|5728|5715|5745|5725|5708|5699|6616
1661265300000|2022-08-23 14:35:00|5732|5716|5713|5700|5753|5731|5709|5700|7155
1661265600000|2022-08-23 14:40:00|5712|5695|5754|5740|5764|5748|5699|5695|7346
1661265900000|2022-08-23 14:45:00|5757|5741|5743|5730|5757|5745|5729|5711|6247
1661266200000|2022-08-23 14:50:00|5752|5731|5710|5696|5752|5743|5708|5694|7106
1661266500000|2022-08-23 14:55:00|5719|5697|5726|5719|5738|5725|5713|5697|7349
1661266800000|2022-08-23 15:00:00|5725|5718|5739|5730|5739|5730|5710|5691|2771
1661267100000|2022-08-23 15:05:00|5738|5728|5721|5712|5745|5730|5718|5700|8653
1661267400000|2022-08-23 15:10:00|5727|5713|5747|5739|5747|5740|5703|5692|22398
1661267700000|2022-08-23 15:15:00|5746|5740|5734|5725|5746|5740|5720|5719|11366
1661268000000|2022-08-23 15:20:00|5733|5726|5733|5728|5737|5728|5724|5707|7397
1661268300000|2022-08-23 15:25:00|5737|5729|5725|5711|5749|5744|5725|5710|7328
1661268600000|2022-08-23 15:30:00|5729|5710|5751|5739|5760|5750|5725|5710|6597
1661268900000|2022-08-23 15:35:00|5750|5734|5736|5727|5752|5739|5733|5725|3270
1661269200000|2022-08-23 15:40:00|5738|5729|5736|5723|5740|5731|5727|5712|3268
1661269500000|2022-08-23 15:45:00|5735|5724|5755|5744|5759|5746|5735|5723|4554
1661269800000|2022-08-23 15:50:00|5756|5745|5719|5706|5760|5750|5715|5705|17882
1661270100000|2022-08-23 15:55:00|5718|5705|5699|5690|5718|5708|5699|5690|9887
1661270400000|2022-08-23 16:00:00|5698|5681|5700|5690|5700|5692|5678|5667|8674
1661270700000|2022-08-23 16:05:00|5699|5689|5697|5686|5706|5695|5693|5679|3447
1661271000000|2022-08-23 16:10:00|5699|5687|5718|5706|5719|5708|5694|5682|4354
1661271300000|2022-08-23 16:15:00|5717|5707|5722|5713|5727|5713|5706|5699|6248
1661271600000|2022-08-23 16:20:00|5721|5708|5714|5704|5721|5711|5712|5704|1185
1661271900000|2022-08-23 16:25:00|5713|5705|5715|5707|5720|5712|5713|5704|2422
1661272200000|2022-08-23 16:30:00|5720|5706|5733|5723|5745|5727|5718|5706|7681
1661272500000|2022-08-23 16:35:00|5732|5722|5742|5732|5742|5734|5722|5716|5155
1661272800000|2022-08-23 16:40:00|5741|5733|5735|5730|5755|5740|5732|5726|3487
1661273100000|2022-08-23 16:45:00|5734|5726|5726|5720|5734|5727|5722|5718|3717
1661273400000|2022-08-23 16:50:00|5727|5721|5728|5723|5730|5726|5725|5718|3800
1661273700000|2022-08-23 16:55:00|5727|5721|5730|5725|5746|5735|5725|5718|14165
1661274000000|2022-08-23 17:00:00|5732|5726|5737|5729|5741|5732|5732|5726|600
1661274300000|2022-08-23 17:05:00|5736|5727|5737|5729|5737|5729|5723|5699|3046
1661274600000|2022-08-23 17:10:00|5736|5730|5732|5725|5737|5733|5725|5712|4344
1661274900000|2022-08-23 17:15:00|5731|5726|5710|5703|5731|5727|5709|5703|3539
1661275200000|2022-08-23 17:20:00|5709|5705|5713|5706|5727|5713|5709|5705|2549
1661275500000|2022-08-23 17:25:00|5714|5707|5738|5724|5741|5726|5714|5707|4025
1661275800000|2022-08-23 17:30:00|5737|5722|5714|5702|5737|5727|5713|5697|4776
1661276100000|2022-08-23 17:35:00|5713|5705|5695|5691|5715|5706|5695|5691|540
1661276400000|2022-08-23 17:40:00|5699|5692|5706|5699|5706|5702|5694|5691|4000
1661276700000|2022-08-23 17:45:00|5714|5700|5713|5707|5735|5722|5706|5700|3137
1661277000000|2022-08-23 17:50:00|5711|5703|5718|5710|5722|5711|5709|5703|1200
1661277300000|2022-08-23 17:55:00|5717|5711|5722|5713|5735|5722|5716|5707|4009
1661277600000|2022-08-23 18:00:00|5721|5712|5724|5715|5725|5715|5713|5704|2010
1661277900000|2022-08-23 18:05:00|5723|5716|5725|5720|5738|5728|5722|5715|4777
1661278200000|2022-08-23 18:10:00|5731|5721|5731|5725|5734|5726|5726|5720|479
1661278500000|2022-08-23 18:15:00|5735|5726|5755|5742|5757|5742|5726|5723|7589
1661278800000|2022-08-23 18:20:00|5754|5743|5757|5752|5765|5755|5753|5742|4385
1661279100000|2022-08-23 18:25:00|5754|5751|5748|5742|5756|5752|5745|5734|2338
1661279400000|2022-08-23 18:30:00|5751|5743|5755|5746|5757|5746|5742|5737|2514
1661279700000|2022-08-23 18:35:00|5754|5747|5743|5737|5756|5747|5734|5719|5149
1661280000000|2022-08-23 18:40:00|5741|5736|5751|5743|5758|5746|5739|5732|4248
1661280300000|2022-08-23 18:45:00|5750|5740|5743|5740|5750|5740|5736|5732|9156
1661280600000|2022-08-23 18:50:00|5741|5738|5747|5743|5750|5746|5739|5737|12284
1661280900000|2022-08-23 18:55:00|5750|5744|5747|5742|5750|5746|5741|5739|12598
1661281200000|2022-08-23 19:00:00|5745|5741|5744|5742|5762|5755|5743|5733|42790
1661281500000|2022-08-23 19:05:00|5747|5743|5744|5743|5749|5744|5741|5733|9549
1661281800000|2022-08-23 19:10:00|5743|5742|5744|5739|5754|5747|5734|5731|27560
1661282100000|2022-08-23 19:15:00|5745|5741|5754|5747|5760|5750|5737|5730|65281
1661282400000|2022-08-23 19:20:00|5753|5746|5742|5741|5754|5746|5738|5727|22854
1661282700000|2022-08-23 19:25:00|5741|5740|5723|5718|5742|5742|5717|5708|28885
1661283000000|2022-08-23 19:30:00|5722|5719|5731|5723|5754|5745|5722|5714|20026
1661283300000|2022-08-23 19:35:00|5730|5722|5746|5739|5746|5739|5724|5718|8607
1661283600000|2022-08-23 19:40:00|5745|5740|5734|5731|5751|5745|5732|5718|9284
1661283900000|2022-08-23 19:45:00|5733|5730|5734|5730|5735|5732|5724|5723|8053
1661284200000|2022-08-23 19:50:00|5733|5729|5737|5734|5742|5738|5732|5729|13828
1661284500000|2022-08-23 19:55:00|5736|5733|5735|5734|5747|5740|5723|5714|38119
1661347800000|2022-08-24 13:30:00|5769|5720|5782|5766|5810|5779|5700|5658|32518
1661348100000|2022-08-24 13:35:00|5781|5748|5798|5782|5810|5800|5778|5748|9056
1661348400000|2022-08-24 13:40:00|5797|5783|5812|5802|5840|5828|5797|5783|7170
1661348700000|2022-08-24 13:45:00|5819|5803|5810|5791|5819|5807|5800|5786|15507
1661349000000|2022-08-24 13:50:00|5809|5793|5790|5775|5810|5795|5778|5758|17512
1661349300000|2022-08-24 13:55:00|5788|5776|5756|5744|5788|5776|5747|5737|7706
1661349600000|2022-08-24 14:00:00|5763|5745|5772|5750|5808|5781|5759|5737|3724
1661349900000|2022-08-24 14:05:00|5771|5751|5770|5756|5786|5766|5760|5744|2662
1661350200000|2022-08-24 14:10:00|5771|5757|5817|5799|5826|5809|5771|5757|4750
1661350500000|2022-08-24 14:15:00|5816|5801|5796|5778|5816|5802|5789|5769|3243
1661350800000|2022-08-24 14:20:00|5794|5779|5766|5751|5794|5786|5762|5750|14411
1661351100000|2022-08-24 14:25:00|5765|5752|5736|5721|5793|5786|5736|5718|37036
1661351400000|2022-08-24 14:30:00|5735|5722|5742|5731|5743|5735|5723|5714|12184
1661351700000|2022-08-24 14:35:00|5750|5732|5782|5774|5782|5775|5735|5720|5530
1661352000000|2022-08-24 14:40:00|5781|5768|5769|5760|5781|5769|5764|5737|2300
1661352300000|2022-08-24 14:45:00|5771|5761|5812|5792|5815|5792|5771|5752|3766
1661352600000|2022-08-24 14:50:00|5811|5793|5823|5812|5831|5819|5803|5778|7943
1661352900000|2022-08-24 14:55:00|5822|5813|5816|5807|5829|5816|5805|5795|3010
1661353200000|2022-08-24 15:00:00|5820|5808|5834|5819|5840|5822|5816|5806|3792
1661353500000|2022-08-24 15:05:00|5833|5820|5816|5804|5835|5825|5810|5802|4467
1661353800000|2022-08-24 15:10:00|5818|5805|5825|5815|5831|5822|5814|5802|4391
1661354100000|2022-08-24 15:15:00|5824|5810|5823|5815|5835|5827|5818|5807|6682
1661354400000|2022-08-24 15:20:00|5829|5808|5812|5802|5830|5820|5812|5802|7190
1661354700000|2022-08-24 15:25:00|5810|5800|5805|5800|5810|5803|5795|5783|8671
1661355000000|2022-08-24 15:30:00|5811|5801|5799|5792|5818|5805|5798|5791|2700
1661355300000|2022-08-24 15:35:00|5797|5776|5795|5782|5798|5790|5790|5772|1440
1661355600000|2022-08-24 15:40:00|5794|5783|5805|5798|5805|5799|5793|5781|4573
1661355900000|2022-08-24 15:45:00|5806|5794|5805|5794|5817|5807|5793|5780|27440
1661356200000|2022-08-24 15:50:00|5804|5795|5804|5796|5806|5801|5800|5782|2381
1661356500000|2022-08-24 15:55:00|5803|5797|5822|5812|5825|5817|5803|5795|5600
1661356800000|2022-08-24 16:00:00|5821|5810|5822|5811|5825|5820|5818|5804|4538
1661357100000|2022-08-24 16:05:00|5821|5812|5825|5817|5825|5818|5810|5795|4146
1661357400000|2022-08-24 16:10:00|5821|5814|5798|5790|5825|5818|5798|5790|4969
1661357700000|2022-08-24 16:15:00|5797|5783|5786|5778|5797|5783|5780|5775|6233
1661358000000|2022-08-24 16:20:00|5785|5779|5770|5763|5786|5779|5770|5763|27489
1661358300000|2022-08-24 16:25:00|5771|5764|5787|5776|5794|5788|5771|5764|2748
1661358600000|2022-08-24 16:30:00|5786|5777|5785|5777|5791|5784|5783|5772|300
1661358900000|2022-08-24 16:35:00|5783|5775|5767|5759|5785|5777|5766|5752|2720
1661359200000|2022-08-24 16:40:00|5766|5755|5759|5753|5769|5763|5753|5750|11932
1661359500000|2022-08-24 16:45:00|5762|5754|5766|5758|5766|5759|5759|5751|1491
1661359800000|2022-08-24 16:50:00|5769|5759|5769|5754|5782|5771|5761|5752|1750
1661360100000|2022-08-24 16:55:00|5771|5756|5771|5764|5771|5766|5768|5752|1460
1661360400000|2022-08-24 17:00:00|5770|5761|5771|5764|5785|5766|5768|5752|1410
1661360700000|2022-08-24 17:05:00|5770|5765|5791|5775|5794|5781|5770|5760|2687
1661361000000|2022-08-24 17:10:00|5790|5778|5811|5801|5820|5805|5775|5758|13403
1661361300000|2022-08-24 17:15:00|5810|5805|5812|5805|5822|5815|5800|5793|2996
1661361600000|2022-08-24 17:20:00|5821|5806|5804|5795|5821|5810|5802|5788|670
1661361900000|2022-08-24 17:25:00|5803|5788|5808|5800|5815|5807|5801|5788|400
1661362200000|2022-08-24 17:30:00|5807|5796|5789|5784|5807|5796|5785|5773|3290
1661362500000|2022-08-24 17:35:00|5790|5780|5776|5769|5791|5780|5776|5754|800
1661362800000|2022-08-24 17:40:00|5775|5763|5775|5769|5777|5773|5769|5751|2369
1661363100000|2022-08-24 17:45:00|5774|5767|5776|5771|5779|5772|5765|5751|1650
1661363400000|2022-08-24 17:50:00|5777|5772|5781|5774|5789|5781|5777|5771|1800
1661363700000|2022-08-24 17:55:00|5780|5775|5780|5774|5784|5779|5777|5769|4053
1661364000000|2022-08-24 18:00:00|5779|5775|5774|5769|5783|5778|5774|5769|4293
1661364300000|2022-08-24 18:05:00|5773|5765|5778|5772|5778|5774|5770|5765|1452
1661364600000|2022-08-24 18:10:00|5777|5773|5780|5774|5783|5776|5776|5770|1827
1661364900000|2022-08-24 18:15:00|5783|5773|5765|5757|5783|5776|5765|5753|2300
1661365200000|2022-08-24 18:20:00|5764|5753|5761|5756|5764|5758|5758|5751|3604
1661365500000|2022-08-24 18:25:00|5760|5753|5772|5768|5783|5776|5759|5753|10572
1661365800000|2022-08-24 18:30:00|5771|5764|5764|5759|5771|5768|5763|5751|5916
1661366100000|2022-08-24 18:35:00|5763|5753|5765|5762|5767|5764|5761|5752|4480
1661366400000|2022-08-24 18:40:00|5766|5763|5763|5760|5766|5765|5762|5758|3203
1661366700000|2022-08-24 18:45:00|5762|5756|5761|5757|5765|5761|5758|5751|10303
1661367000000|2022-08-24 18:50:00|5762|5758|5771|5765|5780|5771|5762|5756|8119
1661367300000|2022-08-24 18:55:00|5770|5766|5770|5763|5782|5773|5763|5754|9506
1661367600000|2022-08-24 19:00:00|5769|5760|5754|5749|5770|5762|5750|5737|8773
1661367900000|2022-08-24 19:05:00|5755|5750|5762|5758|5766|5762|5754|5750|4012
1661368200000|2022-08-24 19:10:00|5760|5755|5761|5754|5762|5758|5756|5749|5716
1661368500000|2022-08-24 19:15:00|5760|5755|5762|5759|5763|5760|5760|5754|2056
1661368800000|2022-08-24 19:20:00|5763|5760|5759|5756|5767|5761|5756|5750|12558
1661369100000|2022-08-24 19:25:00|5758|5757|5769|5763|5771|5766|5756|5750|18346
1661369400000|2022-08-24 19:30:00|5768|5764|5778|5773|5788|5776|5767|5756|4816
1661369700000|2022-08-24 19:35:00|5777|5774|5784|5782|5791|5785|5771|5765|14800
1661370000000|2022-08-24 19:40:00|5783|5781|5777|5774|5783|5782|5770|5763|12452
1661370300000|2022-08-24 19:45:00|5776|5775|5763|5757|5783|5781|5763|5757|15549
1661370600000|2022-08-24 19:50:00|5765|5759|5773|5771|5782|5778|5762|5757|13602
1661370900000|2022-08-24 19:55:00|5772|5772|5766|5763|5782|5776|5761|5757|31403
1661434200000|2022-08-25 13:30:00|5990|5962|5936|5901|5990|5980|5932|5900|43309
1661434500000|2022-08-25 13:35:00|5935|5900|5909|5881|5936|5910|5871|5850|20088
1661434800000|2022-08-25 13:40:00|5908|5887|5858|5836|5922|5903|5810|5800|15815
1661435100000|2022-08-25 13:45:00|5859|5839|5832|5819|5868|5859|5832|5812|14798
1661435400000|2022-08-25 13:50:00|5835|5821|5807|5800|5865|5860|5807|5800|51832
1661435700000|2022-08-25 13:55:00|5806|5796|5836|5818|5858|5837|5780|5771|48327
1661436000000|2022-08-25 14:00:00|5839|5817|5828|5809|5900|5888|5825|5800|79917
1661436300000|2022-08-25 14:05:00|5840|5810|5859|5841|5861|5844|5821|5800|9360
1661436600000|2022-08-25 14:10:00|5860|5844|5831|5820|5861|5850|5831|5820|7526
1661436900000|2022-08-25 14:15:00|5839|5821|5851|5841|5875|5863|5833|5820|46609
1661437200000|2022-08-25 14:20:00|5855|5842|5879|5871|5879|5872|5851|5841|12007
1661437500000|2022-08-25 14:25:00|5877|5872|5887|5871|5894|5888|5877|5865|19148
1661437800000|2022-08-25 14:30:00|5886|5872|5869|5857|5887|5876|5859|5837|6623
1661438100000|2022-08-25 14:35:00|5868|5856|5859|5853|5873|5863|5848|5834|4007
1661438400000|2022-08-25 14:40:00|5858|5854|5849|5840|5871|5868|5840|5830|38184
1661438700000|2022-08-25 14:45:00|5847|5836|5806|5796|5847|5836|5782|5771|17807
1661439000000|2022-08-25 14:50:00|5810|5797|5785|5777|5810|5797|5784|5775|3033
1661439300000|2022-08-25 14:55:00|5783|5775|5761|5749|5785|5775|5736|5723|13485
1661439600000|2022-08-25 15:00:00|5760|5751|5750|5737|5774|5762|5749|5731|5060
1661439900000|2022-08-25 15:05:00|5749|5731|5741|5734|5750|5741|5727|5724|9839
1661440200000|2022-08-25 15:10:00|5742|5733|5743|5737|5754|5747|5741|5732|8053
1661440500000|2022-08-25 15:15:00|5747|5738|5789|5779|5793|5779|5744|5737|16255
1661440800000|2022-08-25 15:20:00|5788|5770|5772|5753|5788|5778|5770|5750|3684
1661441100000|2022-08-25 15:25:00|5774|5756|5799|5791|5799|5794|5768|5750|8077
1661441400000|2022-08-25 15:30:00|5800|5792|5789|5776|5814|5807|5784|5775|12471
1661441700000|2022-08-25 15:35:00|5788|5775|5789|5782|5790|5783|5768|5758|30434
1661442000000|2022-08-25 15:40:00|5791|5783|5787|5780|5795|5790|5777|5755|5197
1661442300000|2022-08-25 15:45:00|5789|5778|5783|5768|5793|5788|5779|5765|1412
1661442600000|2022-08-25 15:50:00|5782|5770|5768|5759|5785|5778|5768|5759|3441
1661442900000|2022-08-25 15:55:00|5767|5753|5772|5763|5776|5770|5750|5742|3821
1661443200000|2022-08-25 16:00:00|5773|5764|5771|5764|5782|5771|5760|5750|12465
1661443500000|2022-08-25 16:05:00|5776|5763|5777|5761|5788|5780|5773|5760|3938
1661443800000|2022-08-25 16:10:00|5776|5762|5787|5780|5793|5789|5774|5759|10584
1661444100000|2022-08-25 16:15:00|5786|5764|5780|5772|5789|5777|5777|5760|1100
1661444400000|2022-08-25 16:20:00|5779|5771|5765|5758|5780|5771|5760|5750|3900
1661444700000|2022-08-25 16:25:00|5764|5751|5759|5752|5765|5757|5757|5750|925
1661445000000|2022-08-25 16:30:00|5758|5750|5768|5752|5779|5767|5746|5740|3101
1661445300000|2022-08-25 16:35:00|5767|5753|5772|5764|5777|5766|5752|5740|3727
1661445600000|2022-08-25 16:40:00|5771|5760|5759|5751|5772|5760|5757|5750|2248
1661445900000|2022-08-25 16:45:00|5758|5750|5756|5751|5761|5754|5747|5740|6600
1661446200000|2022-08-25 16:50:00|5758|5752|5757|5750|5766|5761|5756|5750|3600
1661446500000|2022-08-25 16:55:00|5754|5751|5763|5758|5763|5758|5754|5751|2976
1661446800000|2022-08-25 17:00:00|5761|5755|5768|5764|5768|5764|5760|5751|5289
1661447100000|2022-08-25 17:05:00|5767|5761|5772|5765|5780|5778|5767|5760|7305
1661447400000|2022-08-25 17:10:00|5771|5764|5786|5778|5792|5780|5768|5760|8717
1661447700000|2022-08-25 17:15:00|5787|5779|5820|5811|5820|5811|5787|5779|14417
1661448000000|2022-08-25 17:20:00|5818|5803|5809|5804|5820|5814|5809|5803|3114
1661448300000|2022-08-25 17:25:00|5808|5803|5792|5783|5817|5803|5789|5775|4322
1661448600000|2022-08-25 17:30:00|5796|5784|5798|5793|5799|5794|5791|5775|2254
1661448900000|2022-08-25 17:35:00|5797|5788|5795|5790|5807|5798|5793|5779|3802
1661449200000|2022-08-25 17:40:00|5794|5791|5792|5784|5795|5792|5784|5773|8168
1661449500000|2022-08-25 17:45:00|5791|5785|5778|5773|5793|5789|5775|5766|3006
1661449800000|2022-08-25 17:50:00|5775|5771|5785|5776|5787|5783|5775|5771|4555
1661450100000|2022-08-25 17:55:00|5784|5777|5787|5783|5787|5785|5779|5774|3947
1661450400000|2022-08-25 18:00:00|5786|5785|5798|5794|5799|5795|5785|5782|4662
1661450700000|2022-08-25 18:05:00|5799|5795|5827|5820|5830|5823|5798|5795|9770
1661451000000|2022-08-25 18:10:00|5826|5821|5829|5825|5830|5826|5825|5821|2830
1661451300000|2022-08-25 18:15:00|5830|5826|5830|5824|5834|5829|5826|5809|1375
1661451600000|2022-08-25 18:20:00|5831|5825|5838|5834|5841|5835|5831|5821|3497
1661451900000|2022-08-25 18:25:00|5837|5835|5834|5830|5840|5835|5827|5815|2613
1661452200000|2022-08-25 18:30:00|5832|5828|5832|5827|5832|5830|5824|5814|4274
1661452500000|2022-08-25 18:35:00|5831|5824|5827|5823|5834|5831|5823|5814|3601
1661452800000|2022-08-25 18:40:00|5826|5814|5825|5818|5828|5827|5819|5814|4650
1661453100000|2022-08-25 18:45:00|5824|5819|5827|5823|5829|5825|5819|5814|2029
1661453400000|2022-08-25 18:50:00|5825|5815|5835|5832|5835|5832|5823|5815|4468
1661453700000|2022-08-25 18:55:00|5834|5830|5827|5824|5839|5833|5827|5816|2446
1661454000000|2022-08-25 19:00:00|5828|5825|5835|5830|5835|5831|5828|5823|4361
1661454300000|2022-08-25 19:05:00|5834|5829|5826|5824|5836|5831|5826|5821|3297
1661454600000|2022-08-25 19:10:00|5825|5823|5831|5829|5831|5830|5823|5816|5425
1661454900000|2022-08-25 19:15:00|5830|5828|5835|5830|5841|5837|5828|5822|10380
1661455200000|2022-08-25 19:20:00|5834|5831|5834|5832|5841|5838|5830|5822|17868
1661455500000|2022-08-25 19:25:00|5833|5830|5836|5833|5845|5838|5827|5824|5702
1661455800000|2022-08-25 19:30:00|5835|5832|5834|5831|5835|5832|5825|5820|11582
1661456100000|2022-08-25 19:35:00|5833|5830|5837|5833|5849|5837|5825|5821|8225
1661456400000|2022-08-25 19:40:00|5839|5834|5849|5846|5853|5847|5838|5834|12033
1661456700000|2022-08-25 19:45:00|5848|5845|5864|5859|5867|5862|5847|5845|19521
1661457000000|2022-08-25 19:50:00|5863|5860|5869|5868|5870|5869|5848|5846|33239
1661457300000|2022-08-25 19:55:00|5870|5867|5868|5860|5883|5879|5859|5852|59592
1661520600000|2022-08-26 13:30:00|6099|6033|6319|6271|6330|6303|6050|6018|215600
1661520900000|2022-08-26 13:35:00|6320|6272|6359|6315|6428|6426|6286|6272|218165
1661521200000|2022-08-26 13:40:00|6358|6307|6219|6201|6359|6348|6203|6194|79703
1661521500000|2022-08-26 13:45:00|6214|6200|6200|6176|6214|6200|6160|6150|37080
1661521800000|2022-08-26 13:50:00|6181|6170|6289|6272|6308|6290|6089|6080|95454
1661522100000|2022-08-26 13:55:00|6295|6288|6263|6240|6330|6318|6258|6240|76305
1661522400000|2022-08-26 14:00:00|6262|6216|6212|6192|6298|6292|6193|6168|38914
1661522700000|2022-08-26 14:05:00|6208|6189|6327|6307|6330|6313|6170|6164|56824
1661523000000|2022-08-26 14:10:00|6330|6302|6371|6355|6371|6355|6299|6280|84045
1661523300000|2022-08-26 14:15:00|6375|6357|6371|6352|6388|6374|6305|6291|57846
1661523600000|2022-08-26 14:20:00|6372|6353|6279|6254|6375|6365|6247|6230|40585
1661523900000|2022-08-26 14:25:00|6278|6255|6243|6226|6305|6290|6238|6218|25359
1661524200000|2022-08-26 14:30:00|6242|6225|6230|6202|6270|6245|6199|6178|43077
1661524500000|2022-08-26 14:35:00|6229|6203|6157|6127|6270|6246|6134|6120|27252
1661524800000|2022-08-26 14:40:00|6156|6128|6151|6127|6190|6153|6140|6120|15999
1661525100000|2022-08-26 14:45:00|6149|6128|6134|6111|6176|6158|6113|6100|15725
1661525400000|2022-08-26 14:50:00|6133|6131|6081|6066|6133|6131|6070|6055|32838
1661525700000|2022-08-26 14:55:00|6080|6055|6110|6092|6117|6103|6045|6018|27676
1661526000000|2022-08-26 15:00:00|6108|6088|6019|6006|6108|6100|6010|6001|21410
1661526300000|2022-08-26 15:05:00|6018|6001|6016|6004|6055|6038|6001|5977|38074
1661526600000|2022-08-26 15:10:00|6018|6008|6030|6018|6036|6025|6000|5978|20229
1661526900000|2022-08-26 15:15:00|6025|6014|6035|6022|6039|6022|6013|6000|11033
1661527200000|2022-08-26 15:20:00|6034|6020|6018|6012|6037|6025|5983|5965|22889
1661527500000|2022-08-26 15:25:00|6019|6014|6004|5991|6059|6045|6004|5985|22232
1661527800000|2022-08-26 15:30:00|6005|5996|6018|6005|6024|6009|5994|5985|30184
1661528100000|2022-08-26 15:35:00|6017|6000|6023|6016|6050|6030|6001|5996|25147
1661528400000|2022-08-26 15:40:00|6024|6018|6009|6002|6024|6018|5998|5979|13968
1661528700000|2022-08-26 15:45:00|6010|6003|6026|6018|6026|6018|6004|5986|6084
1661529000000|2022-08-26 15:50:00|6031|6019|6085|6076|6089|6076|6031|6019|37552
1661529300000|2022-08-26 15:55:00|6089|6079|6073|6065|6089|6085|6055|6050|15799
1661529600000|2022-08-26 16:00:00|6072|6063|6064|6057|6075|6063|6061|6051|3654
1661529900000|2022-08-26 16:05:00|6065|6058|6042|6031|6075|6065|6036|6020|8095
1661530200000|2022-08-26 16:10:00|6041|6032|6061|6053|6067|6053|6027|6020|6561
1661530500000|2022-08-26 16:15:00|6063|6055|6027|6016|6074|6056|6021|6005|8485
1661530800000|2022-08-26 16:20:00|6026|6011|6002|5996|6026|6013|5996|5988|9669
1661531100000|2022-08-26 16:25:00|6003|5999|5994|5984|6018|6004|5974|5960|18323
1661531400000|2022-08-26 16:30:00|5992|5985|5995|5984|6001|5990|5948|5930|26060
1661531700000|2022-08-26 16:35:00|5994|5985|6002|5992|6052|6025|5990|5968|5538
1661532000000|2022-08-26 16:40:00|6001|5994|6018|6000|6034|6014|5994|5985|6487
1661532300000|2022-08-26 16:45:00|6017|6003|6013|6006|6035|6015|6005|5985|4762
1661532600000|2022-08-26 16:50:00|6012|6001|6009|5999|6028|6010|6004|5985|7304
1661532900000|2022-08-26 16:55:00|6010|6000|5995|5986|6020|6013|5989|5977|11308
1661533200000|2022-08-26 17:00:00|5994|5980|6004|5997|6013|6001|5992|5978|2825
1661533500000|2022-08-26 17:05:00|6000|5998|6004|5998|6019|6013|6000|5992|7664
1661533800000|2022-08-26 17:10:00|6003|5994|6007|6000|6007|6000|5986|5977|9771
1661534100000|2022-08-26 17:15:00|6010|6001|5987|5980|6019|6012|5983|5979|10511
1661534400000|2022-08-26 17:20:00|5988|5983|5997|5993|6000|5995|5988|5981|3099
1661534700000|2022-08-26 17:25:00|6000|5994|5998|5988|6032|6020|5997|5977|11173
1661535000000|2022-08-26 17:30:00|6001|5984|5994|5987|6001|5993|5989|5984|1755
1661535300000|2022-08-26 17:35:00|5993|5990|6020|6011|6029|6013|5992|5987|6659
1661535600000|2022-08-26 17:40:00|6019|6008|6018|6011|6020|6011|6005|6000|6916
1661535900000|2022-08-26 17:45:00|6016|6001|5997|5989|6016|6006|5989|5980|8398
1661536200000|2022-08-26 17:50:00|5996|5988|5989|5982|5996|5988|5977|5966|2343
1661536500000|2022-08-26 17:55:00|5988|5983|5996|5988|5998|5991|5987|5978|6129
1661536800000|2022-08-26 18:00:00|5997|5989|6004|5995|6012|6005|5992|5982|12639
1661537100000|2022-08-26 18:05:00|6010|5996|5997|5991|6011|6002|5993|5978|3689
1661537400000|2022-08-26 18:10:00|5996|5988|5999|5989|6000|5996|5993|5978|4358
1661537700000|2022-08-26 18:15:00|5998|5986|5985|5978|6000|5990|5978|5966|3359
1661538000000|2022-08-26 18:20:00|5986|5979|6000|5994|6000|5994|5980|5979|4371
1661538300000|2022-08-26 18:25:00|5999|5991|5996|5990|6006|6000|5991|5979|3651
1661538600000|2022-08-26 18:30:00|6000|5991|6002|5997|6016|6009|6000|5991|3057
1661538900000|2022-08-26 18:35:00|6000|6000|5998|5992|6008|6002|5990|5980|2766
1661539200000|2022-08-26 18:40:00|6000|5993|6003|5997|6003|5997|5994|5985|5040
1661539500000|2022-08-26 18:45:00|6006|5996|5999|5992|6011|6005|5999|5985|2501
1661539800000|2022-08-26 18:50:00|6000|5993|6003|5996|6012|6010|5991|5981|14597
1661540100000|2022-08-26 18:55:00|6004|5997|6017|6007|6020|6009|6004|5991|9414
1661540400000|2022-08-26 19:00:00|6016|6001|6019|6014|6020|6014|6011|6001|5793
1661540700000|2022-08-26 19:05:00|6020|6016|6002|5995|6025|6018|6000|5990|7581
1661541000000|2022-08-26 19:10:00|6000|5996|5998|5992|6003|5998|5991|5981|7413
1661541300000|2022-08-26 19:15:00|5999|5993|6011|6005|6018|6009|5999|5987|14410
1661541600000|2022-08-26 19:20:00|6010|6003|5999|5994|6010|6004|5991|5985|8513
1661541900000|2022-08-26 19:25:00|6000|5995|5991|5985|6000|5996|5991|5985|4883
1661542200000|2022-08-26 19:30:00|5992|5986|5990|5983|5999|5995|5988|5980|10499
1661542500000|2022-08-26 19:35:00|5991|5985|5979|5973|5994|5988|5967|5961|10907
1661542800000|2022-08-26 19:40:00|5978|5974|5958|5951|5979|5974|5954|5950|14846
1661543100000|2022-08-26 19:45:00|5956|5952|5985|5980|5990|5980|5956|5952|16563
1661543400000|2022-08-26 19:50:00|5990|5981|5978|5975|6000|5995|5973|5964|18782
1661543700000|2022-08-26 19:55:00|5977|5970|5978|5975|5984|5980|5966|5957|31343
1661779800000|2022-08-29 13:30:00|5950|5924|6121|6102|6121|6114|5950|5898|81943
1661780100000|2022-08-29 13:35:00|6122|6111|6271|6243|6336|6320|6122|6111|116982
1661780400000|2022-08-29 13:40:00|6270|6244|6316|6304|6325|6310|6250|6240|72702
1661780700000|2022-08-29 13:45:00|6315|6302|6250|6231|6377|6361|6244|6225|113208
1661781000000|2022-08-29 13:50:00|6253|6232|6320|6308|6356|6348|6253|6232|46765
1661781300000|2022-08-29 13:55:00|6327|6309|6345|6335|6363|6360|6317|6300|45757
1661781600000|2022-08-29 14:00:00|6346|6330|6334|6324|6349|6335|6309|6300|51841
1661781900000|2022-08-29 14:05:00|6335|6326|6360|6355|6368|6359|6330|6318|33539
1661782200000|2022-08-29 14:10:00|6366|6356|6376|6366|6393|6382|6354|6339|43487
1661782500000|2022-08-29 14:15:00|6380|6367|6456|6447|6456|6447|6378|6366|84095
1661782800000|2022-08-29 14:20:00|6459|6448|6428|6412|6468|6460|6410|6403|41721
1661783100000|2022-08-29 14:25:00|6427|6413|6408|6397|6428|6413|6380|6368|34303
1661783400000|2022-08-29 14:30:00|6407|6396|6415|6395|6436|6430|6399|6383|47369
1661783700000|2022-08-29 14:35:00|6413|6406|6378|6366|6413|6406|6359|6350|24828
1661784000000|2022-08-29 14:40:00|6376|6364|6380|6371|6396|6384|6360|6350|42080
1661784300000|2022-08-29 14:45:00|6382|6372|6380|6376|6408|6405|6372|6360|30217
1661784600000|2022-08-29 14:50:00|6383|6375|6310|6302|6385|6379|6310|6301|28068
1661784900000|2022-08-29 14:55:00|6307|6303|6317|6301|6324|6313|6298|6279|49250
1661785200000|2022-08-29 15:00:00|6316|6300|6309|6300|6322|6312|6300|6291|23848
1661785500000|2022-08-29 15:05:00|6308|6301|6281|6270|6325|6306|6279|6257|81468
1661785800000|2022-08-29 15:10:00|6278|6262|6268|6253|6280|6270|6250|6235|19838
1661786100000|2022-08-29 15:15:00|6276|6254|6276|6267|6280|6267|6266|6252|5404
1661786400000|2022-08-29 15:20:00|6277|6268|6262|6250|6280|6276|6260|6250|21640
1661786700000|2022-08-29 15:25:00|6261|6240|6247|6234|6264|6252|6231|6225|34083
1661787000000|2022-08-29 15:30:00|6246|6226|6214|6196|6247|6226|6195|6180|8384
1661787300000|2022-08-29 15:35:00|6213|6197|6163|6146|6214|6197|6160|6146|10377
1661787600000|2022-08-29 15:40:00|6162|6145|6148|6139|6165|6152|6138|6124|10116
1661787900000|2022-08-29 15:45:00|6147|6137|6144|6132|6150|6137|6135|6125|13234
1661788200000|2022-08-29 15:50:00|6148|6133|6166|6158|6176|6162|6144|6133|5203
1661788500000|2022-08-29 15:55:00|6167|6159|6193|6176|6193|6180|6167|6159|12646
1661788800000|2022-08-29 16:00:00|6192|6179|6195|6182|6203|6189|6187|6173|2226
1661789100000|2022-08-29 16:05:00|6194|6184|6193|6184|6207|6188|6184|6175|7602
1661789400000|2022-08-29 16:10:00|6192|6185|6200|6190|6209|6197|6192|6184|5967
1661789700000|2022-08-29 16:15:00|6201|6189|6215|6209|6224|6209|6199|6189|2388
1661790000000|2022-08-29 16:20:00|6217|6208|6237|6226|6240|6231|6209|6204|4690
1661790300000|2022-08-29 16:25:00|6236|6224|6231|6220|6238|6226|6220|6206|4247
1661790600000|2022-08-29 16:30:00|6230|6216|6240|6230|6240|6230|6220|6215|4309
1661790900000|2022-08-29 16:35:00|6239|6229|6221|6213|6240|6233|6219|6213|8029
1661791200000|2022-08-29 16:40:00|6220|6210|6216|6206|6231|6221|6210|6200|8560
1661791500000|2022-08-29 16:45:00|6220|6205|6237|6222|6238|6222|6216|6205|4725
1661791800000|2022-08-29 16:50:00|6234|6223|6237|6227|6244|6233|6234|6219|5053
1661792100000|2022-08-29 16:55:00|6236|6225|6234|6224|6244|6232|6232|6224|3218
1661792400000|2022-08-29 17:00:00|6241|6225|6244|6237|6249|6242|6238|6224|4448
1661792700000|2022-08-29 17:05:00|6247|6235|6241|6233|6248|6245|6241|6228|4354
1661793000000|2022-08-29 17:10:00|6240|6234|6235|6223|6245|6235|6221|6210|3458
1661793300000|2022-08-29 17:15:00|6234|6224|6213|6205|6245|6230|6209|6203|6938
1661793600000|2022-08-29 17:20:00|6212|6206|6233|6222|6242|6222|6212|6203|10096
1661793900000|2022-08-29 17:25:00|6232|6220|6227|6216|6233|6220|6227|6216|900
1661794200000|2022-08-29 17:30:00|6226|6217|6222|6216|6227|6220|6222|6215|1100
1661794500000|2022-08-29 17:35:00|6221|6215|6206|6201|6226|6220|6206|6200|20305
1661794800000|2022-08-29 17:40:00|6208|6202|6236|6219|6238|6225|6206|6202|7361
1661795100000|2022-08-29 17:45:00|6235|6220|6244|6237|6249|6239|6229|6220|15897
1661795400000|2022-08-29 17:50:00|6247|6239|6255|6239|6275|6264|6247|6238|23073
1661795700000|2022-08-29 17:55:00|6254|6240|6219|6210|6255|6244|6214|6204|18915
1661796000000|2022-08-29 18:00:00|6218|6204|6213|6201|6226|6209|6205|6200|12797
1661796300000|2022-08-29 18:05:00|6212|6203|6208|6201|6217|6204|6204|6200|3745
1661796600000|2022-08-29 18:10:00|6203|6200|6188|6179|6217|6202|6180|6165|36406
1661796900000|2022-08-29 18:15:00|6187|6176|6170|6161|6188|6178|6167|6160|1110
1661797200000|2022-08-29 18:20:00|6169|6160|6165|6152|6172|6161|6160|6151|2581
1661797500000|2022-08-29 18:25:00|6169|6154|6163|6155|6175|6163|6163|6153|1601
1661797800000|2022-08-29 18:30:00|6169|6156|6169|6159|6177|6165|6161|6155|1400
1661798100000|2022-08-29 18:35:00|6171|6162|6186|6177|6189|6180|6168|6159|4187
1661798400000|2022-08-29 18:40:00|6184|6180|6178|6171|6194|6183|6175|6160|3189
1661798700000|2022-08-29 18:45:00|6177|6170|6178|6168|6193|6172|6170|6160|812
1661799000000|2022-08-29 18:50:00|6177|6166|6175|6166|6179|6170|6167|6164|2258
1661799300000|2022-08-29 18:55:00|6173|6168|6192|6179|6195|6179|6170|6165|4100
1661799600000|2022-08-29 19:00:00|6191|6178|6183|6178|6196|6186|6183|6178|4280
1661799900000|2022-08-29 19:05:00|6185|6174|6167|6162|6185|6178|6165|6160|3630
1661800200000|2022-08-29 19:10:00|6168|6163|6176|6164|6179|6171|6168|6162|4130
1661800500000|2022-08-29 19:15:00|6175|6162|6170|6164|6176|6166|6162|6160|2200
1661800800000|2022-08-29 19:20:00|6169|6160|6163|6157|6173|6161|6156|6155|2000
1661801100000|2022-08-29 19:25:00|6162|6156|6135|6130|6165|6156|6135|6130|34237
1661801400000|2022-08-29 19:30:00|6134|6127|6128|6123|6142|6128|6120|6115|6831
1661801700000|2022-08-29 19:35:00|6127|6120|6111|6102|6128|6121|6107|6101|8275
1661802000000|2022-08-29 19:40:00|6110|6103|6113|6105|6120|6107|6104|6100|10610
1661802300000|2022-08-29 19:45:00|6112|6104|6099|6093|6119|6112|6093|6090|19534
1661802600000|2022-08-29 19:50:00|6101|6094|6096|6093|6116|6104|6092|6088|12588
1661802900000|2022-08-29 19:55:00|6095|6092|6067|6064|6096|6092|6063|6060|40815
1661866200000|2022-08-30 13:30:00|6205|6140|6247|6218|6282|6254|6169|6130|39661
1661866500000|2022-08-30 13:35:00|6245|6219|6156|6137|6245|6223|6149|6133|27316
1661866800000|2022-08-30 13:40:00|6155|6139|6106|6081|6169|6146|6101|6080|21066
1661867100000|2022-08-30 13:45:00|6100|6082|6138|6114|6150|6124|6099|6081|13811
1661867400000|2022-08-30 13:50:00|6137|6120|6135|6114|6150|6143|6125|6108|6697
1661867700000|2022-08-30 13:55:00|6140|6115|6256|6228|6258|6236|6133|6115|16439
1661868000000|2022-08-30 14:00:00|6258|6229|6321|6304|6321|6307|6254|6229|19593
1661868300000|2022-08-30 14:05:00|6330|6305|6216|6210|6330|6316|6193|6180|15638
1661868600000|2022-08-30 14:10:00|6215|6208|6220|6195|6225|6208|6209|6188|8103
1661868900000|2022-08-30 14:15:00|6216|6201|6200|6180|6220|6201|6160|6141|4556
1661869200000|2022-08-30 14:20:00|6199|6179|6200|6191|6215|6203|6187|6169|11812
1661869500000|2022-08-30 14:25:00|6197|6188|6228|6213|6241|6226|6194|6180|14730
1661869800000|2022-08-30 14:30:00|6233|6214|6137|6126|6237|6219|6121|6108|33632
1661870100000|2022-08-30 14:35:00|6139|6127|6147|6134|6160|6150|6136|6117|15352
1661870400000|2022-08-30 14:40:00|6150|6135|6154|6136|6168|6148|6146|6128|6308
1661870700000|2022-08-30 14:45:00|6153|6135|6153|6139|6160|6145|6138|6128|6284
1661871000000|2022-08-30 14:50:00|6151|6133|6201|6186|6205|6186|6143|6133|11115
1661871300000|2022-08-30 14:55:00|6209|6187|6204|6193|6222|6205|6203|6187|3200
1661871600000|2022-08-30 15:00:00|6208|6194|6199|6191|6219|6208|6197|6187|4879
1661871900000|2022-08-30 15:05:00|6198|6187|6204|6197|6207|6199|6194|6182|3276
1661872200000|2022-08-30 15:10:00|6202|6199|6165|6153|6204|6199|6162|6133|7381
1661872500000|2022-08-30 15:15:00|6164|6151|6181|6168|6195|6183|6163|6142|7057
1661872800000|2022-08-30 15:20:00|6180|6169|6179|6167|6196|6184|6173|6156|2102
1661873100000|2022-08-30 15:25:00|6178|6164|6155|6141|6179|6164|6155|6136|5059
1661873400000|2022-08-30 15:30:00|6154|6142|6169|6155|6171|6155|6139|6128|6811
1661873700000|2022-08-30 15:35:00|6168|6156|6166|6151|6176|6156|6153|6139|1600
1661874000000|2022-08-30 15:40:00|6165|6152|6159|6147|6182|6156|6142|6130|2817
1661874300000|2022-08-30 15:45:00|6158|6142|6110|6100|6158|6142|6110|6100|8095
1661874600000|2022-08-30 15:50:00|6111|6102|6135|6123|6135|6125|6111|6100|3293
1661874900000|2022-08-30 15:55:00|6134|6130|6133|6125|6149|6138|6128|6115|5462
1661875200000|2022-08-30 16:00:00|6134|6126|6136|6128|6157|6138|6134|6115|2079
1661875500000|2022-08-30 16:05:00|6135|6129|6140|6130|6157|6139|6132|6115|1543
1661875800000|2022-08-30 16:10:00|6139|6131|6128|6115|6140|6132|6127|6115|1794
1661876100000|2022-08-30 16:15:00|6131|6116|6117|6103|6149|6127|6117|6100|1529
1661876400000|2022-08-30 16:20:00|6116|6100|6077|6070|6117|6100|6077|6070|15761
1661876700000|2022-08-30 16:25:00|6075|6068|6076|6065|6091|6079|6069|6054|7329
1661877000000|2022-08-30 16:30:00|6074|6061|6045|6035|6076|6061|6038|6030|6240
1661877300000|2022-08-30 16:35:00|6044|6032|6050|6040|6050|6040|6042|6031|1096
1661877600000|2022-08-30 16:40:00|6049|6039|6046|6036|6049|6039|6041|6031|2249
1661877900000|2022-08-30 16:45:00|6045|6035|6033|6020|6045|6035|6031|6020|2182
1661878200000|2022-08-30 16:50:00|6032|6021|6039|6027|6043|6036|6032|6020|3574
1661878500000|2022-08-30 16:55:00|6043|6028|6029|6021|6055|6031|6028|6020|1351
1661878800000|2022-08-30 17:00:00|6028|6020|6027|6016|6036|6020|6013|6005|13522
1661879100000|2022-08-30 17:05:00|6025|6012|6017|6009|6027|6014|6016|6005|1399
1661879400000|2022-08-30 17:10:00|6024|6010|5997|5986|6024|6012|5996|5982|16321
1661879700000|2022-08-30 17:15:00|5998|5987|6008|5998|6018|6003|5997|5986|4617
1661880000000|2022-08-30 17:20:00|6007|5999|6001|5991|6014|6002|5999|5990|1927
1661880300000|2022-08-30 17:25:00|5999|5990|5989|5979|6008|5990|5977|5966|4288
1661880600000|2022-08-30 17:30:00|5987|5980|5991|5981|5996|5989|5986|5979|3288
1661880900000|2022-08-30 17:35:00|5990|5982|5982|5974|5996|5984|5980|5965|1939
1661881200000|2022-08-30 17:40:00|5981|5977|5978|5971|5996|5978|5974|5966|1949
1661881500000|2022-08-30 17:45:00|5977|5973|6000|5988|6000|5988|5976|5972|5208
1661881800000|2022-08-30 17:50:00|5999|5992|6003|5993|6010|5997|5997|5990|7777
1661882100000|2022-08-30 17:55:00|6004|5994|5998|5987|6035|6017|5993|5986|6064
1661882400000|2022-08-30 18:00:00|5999|5986|6020|6010|6029|6010|5988|5970|6816
1661882700000|2022-08-30 18:05:00|6018|6005|6006|5998|6023|6011|6005|5998|2883
1661883000000|2022-08-30 18:10:00|6016|5999|6027|6015|6028|6016|6007|5996|4641
1661883300000|2022-08-30 18:15:00|6028|6016|6021|6013|6034|6019|6018|6004|900
1661883600000|2022-08-30 18:20:00|6022|6014|6027|6016|6029|6016|6011|6000|802
1661883900000|2022-08-30 18:25:00|6026|6015|6010|6000|6026|6015|6008|6000|798
1661884200000|2022-08-30 18:30:00|6012|6001|6017|6007|6033|6015|6010|6000|600
1661884500000|2022-08-30 18:35:00|6016|6008|6025|6012|6032|6016|6011|6000|4217
1661884800000|2022-08-30 18:40:00|6031|6014|6009|6001|6033|6018|6009|6000|794
1661885100000|2022-08-30 18:45:00|6013|6003|6016|6009|6025|6011|6009|6002|1381
1661885400000|2022-08-30 18:50:00|6015|6010|6021|6015|6028|6017|6010|6005|2243
1661885700000|2022-08-30 18:55:00|6020|6009|6037|6030|6048|6038|6016|6007|9135
1661886000000|2022-08-30 19:00:00|6038|6031|6057|6044|6082|6057|6036|6031|10903
1661886300000|2022-08-30 19:05:00|6062|6046|6067|6059|6078|6059|6057|6044|1720
1661886600000|2022-08-30 19:10:00|6066|6058|6069|6062|6085|6075|6062|6051|8780
1661886900000|2022-08-30 19:15:00|6070|6064|6072|6063|6080|6066|6062|6052|1715
1661887200000|2022-08-30 19:20:00|6071|6062|6049|6041|6071|6063|6045|6033|4292
1661887500000|2022-08-30 19:25:00|6048|6037|6038|6032|6048|6042|6036|6025|3657
1661887800000|2022-08-30 19:30:00|6037|6033|6028|6021|6047|6040|6020|6011|7034
1661888100000|2022-08-30 19:35:00|6040|6022|6046|6040|6058|6043|6030|6011|7563
1661888400000|2022-08-30 19:40:00|6045|6039|6034|6027|6052|6048|6033|6022|9336
1661888700000|2022-08-30 19:45:00|6033|6026|6021|6014|6039|6030|6008|6000|10190
1661889000000|2022-08-30 19:50:00|6022|6015|6019|6012|6027|6020|6011|6004|14306
1661889300000|2022-08-30 19:55:00|6021|6013|6048|6043|6058|6051|6012|6009|43953
1661952600000|2022-08-31 13:30:00|6132|6048|6080|6055|6177|6146|6080|6048|22327
1661952900000|2022-08-31 13:35:00|6079|6050|6074|6047|6103|6072|6031|6004|6419
1661953200000|2022-08-31 13:40:00|6076|6050|6074|6046|6076|6058|6010|6000|7233
1661953500000|2022-08-31 13:45:00|6073|6047|6071|6053|6074|6060|6034|6023|17229
1661953800000|2022-08-31 13:50:00|6072|6054|6079|6047|6100|6081|6037|6020|4102
1661954100000|2022-08-31 13:55:00|6074|6048|6071|6053|6090|6070|6060|6048|2450
1661954400000|2022-08-31 14:00:00|6069|6038|6023|6010|6071|6057|6023|6010|3056
1661954700000|2022-08-31 14:05:00|6022|6000|6050|6034|6060|6041|6008|6000|10892
1661955000000|2022-08-31 14:10:00|6055|6035|6116|6101|6118|6106|6050|6035|8929
1661955300000|2022-08-31 14:15:00|6115|6102|6124|6100|6135|6115|6105|6088|4293
1661955600000|2022-08-31 14:20:00|6123|6101|6094|6077|6123|6104|6092|6067|2734
1661955900000|2022-08-31 14:25:00|6093|6078|6080|6056|6116|6100|6075|6056|3528
1661956200000|2022-08-31 14:30:00|6079|6057|6034|6021|6094|6058|6034|6015|2100
1661956500000|2022-08-31 14:35:00|6033|6022|6021|6006|6038|6024|6014|6000|7809
1661956800000|2022-08-31 14:40:00|6020|6007|6072|6050|6074|6057|6019|6006|1758
1661957100000|2022-08-31 14:45:00|6082|6051|6072|6052|6087|6067|6059|6040|3083
1661957400000|2022-08-31 14:50:00|6071|6053|6063|6049|6087|6061|6051|6036|8350
1661957700000|2022-08-31 14:55:00|6062|6044|6038|6022|6074|6051|6037|6022|2120
1661958000000|2022-08-31 15:00:00|6036|6017|6009|5987|6036|6017|5998|5980|5224
1661958300000|2022-08-31 15:05:00|6007|5988|5967|5961|6013|5998|5966|5960|17993
1661958600000|2022-08-31 15:10:00|5968|5960|6027|6009|6032|6010|5968|5956|8156
1661958900000|2022-08-31 15:15:00|6026|6010|6019|6000|6033|6010|5997|5972|5412
1661959200000|2022-08-31 15:20:00|6021|6001|6049|6030|6063|6035|6021|6001|5117
1661959500000|2022-08-31 15:25:00|6052|6031|6049|6031|6057|6041|6039|6017|1704
1661959800000|2022-08-31 15:30:00|6048|6032|6038|6020|6048|6033|6021|6006|1607
1661960100000|2022-08-31 15:35:00|6037|6017|6043|6027|6060|6039|6036|6008|1283
1661960400000|2022-08-31 15:40:00|6042|6016|6042|6024|6051|6029|6033|6015|300
1661960700000|2022-08-31 15:45:00|6040|6027|6020|6011|6061|6043|6020|6001|6022
1661961000000|2022-08-31 15:50:00|6019|6012|6049|6035|6050|6035|6017|6012|3865
1661961300000|2022-08-31 15:55:00|6048|6032|6051|6041|6056|6042|6043|6030|600
1661961600000|2022-08-31 16:00:00|6050|6042|6044|6035|6053|6043|6044|6035|200
1661961900000|2022-08-31 16:05:00|6043|6030|6043|6018|6046|6030|6026|6013|3317
1661962200000|2022-08-31 16:10:00|6041|6014|6028|6021|6045|6021|6021|6006|1507
1661962500000|2022-08-31 16:15:00|6045|6022|6047|6034|6061|6052|6038|6022|3876
1661962800000|2022-08-31 16:20:00|6046|6031|6036|6021|6048|6031|6026|6021|1000
1661963100000|2022-08-31 16:25:00|6035|6022|6044|6034|6054|6036|6035|6021|0
1661963400000|2022-08-31 16:30:00|6043|6029|6040|6034|6044|6034|6040|6021|100
1661963700000|2022-08-31 16:35:00|6046|6032|6045|6037|6054|6046|6035|6022|2539
1661964000000|2022-08-31 16:40:00|6044|6038|6054|6040|6054|6043|6033|6021|1547
1661964300000|2022-08-31 16:45:00|6061|6039|6069|6052|6083|6062|6059|6036|1145
1661964600000|2022-08-31 16:50:00|6068|6059|6066|6050|6082|6060|6055|6039|1100
1661964900000|2022-08-31 16:55:00|6065|6051|6061|6047|6066|6051|6057|6036|100
1661965200000|2022-08-31 17:00:00|6059|6043|6055|6047|6061|6049|6052|6035|500
1661965500000|2022-08-31 17:05:00|6054|6045|6063|6047|6066|6059|6054|6033|1314
1661965800000|2022-08-31 17:10:00|6062|6049|6080|6072|6080|6072|6061|6049|2291
1661966100000|2022-08-31 17:15:00|6079|6069|6083|6068|6088|6079|6074|6062|1320
1661966400000|2022-08-31 17:20:00|6082|6069|6085|6072|6085|6073|6077|6058|0
1661966700000|2022-08-31 17:25:00|6084|6070|6084|6077|6085|6078|6077|6069|1200
1661967000000|2022-08-31 17:30:00|6085|6061|6099|6092|6099|6092|6084|6061|1019
1661967300000|2022-08-31 17:35:00|6100|6093|6099|6087|6120|6103|6099|6085|2013
1661967600000|2022-08-31 17:40:00|6101|6089|6099|6082|6116|6092|6082|6069|3469
1661967900000|2022-08-31 17:45:00|6101|6083|6095|6084|6109|6092|6095|6075|516
1661968200000|2022-08-31 17:50:00|6097|6082|6105|6088|6105|6091|6094|6082|400
1661968500000|2022-08-31 17:55:00|6103|6089|6104|6088|6109|6097|6101|6082|2900
1661968800000|2022-08-31 18:00:00|6105|6089|6106|6092|6109|6102|6105|6084|900
1661969100000|2022-08-31 18:05:00|6105|6093|6098|6090|6109|6098|6089|6079|5971
1661969400000|2022-08-31 18:10:00|6100|6086|6097|6091|6100|6094|6095|6084|2700
1661969700000|2022-08-31 18:15:00|6096|6089|6096|6090|6098|6091|6091|6081|1900
1661970000000|2022-08-31 18:20:00|6095|6087|6084|6076|6095|6087|6073|6063|2575
1661970300000|2022-08-31 18:25:00|6086|6074|6094|6085|6103|6091|6086|6064|578
1661970600000|2022-08-31 18:30:00|6093|6087|6089|6077|6102|6088|6082|6068|2115
1661970900000|2022-08-31 18:35:00|6088|6080|6088|6072|6090|6081|6084|6064|500
1661971200000|2022-08-31 18:40:00|6087|6076|6085|6077|6090|6086|6083|6065|500
1661971500000|2022-08-31 18:45:00|6084|6078|6079|6074|6091|6083|6079|6070|1919
1661971800000|2022-08-31 18:50:00|6078|6071|6081|6075|6083|6075|6066|6056|1100
1661972100000|2022-08-31 18:55:00|6080|6071|6089|6081|6097|6081|6070|6057|2515
1661972400000|2022-08-31 19:00:00|6092|6082|6095|6087|6104|6091|6084|6074|723
1661972700000|2022-08-31 19:05:00|6094|6085|6105|6094|6111|6097|6090|6076|900
1661973000000|2022-08-31 19:10:00|6104|6095|6115|6109|6120|6109|6103|6095|815
1661973300000|2022-08-31 19:15:00|6116|6110|6126|6116|6130|6124|6116|6110|1277
1661973600000|2022-08-31 19:20:00|6124|6118|6127|6117|6130|6120|6121|6116|524
1661973900000|2022-08-31 19:25:00|6130|6118|6124|6120|6130|6126|6124|6116|3522
1661974200000|2022-08-31 19:30:00|6123|6117|6125|6121|6135|6129|6118|6114|5775
1661974500000|2022-08-31 19:35:00|6131|6122|6129|6127|6135|6130|6126|6121|5557
1661974800000|2022-08-31 19:40:00|6130|6128|6137|6131|6138|6135|6126|6122|8873
1661975100000|2022-08-31 19:45:00|6136|6132|6133|6128|6138|6135|6125|6118|12712
1661975400000|2022-08-31 19:50:00|6132|6127|6109|6105|6133|6129|6107|6101|27513
1661975700000|2022-08-31 19:55:00|6108|6106|6096|6088|6122|6118|6090|6088|35136
1662039000000|2022-09-01 13:30:00|5865|5825|5803|5770|5865|5855|5801|5758|59656
1662039300000|2022-09-01 13:35:00|5802|5771|5828|5806|5830|5818|5764|5750|24446
1662039600000|2022-09-01 13:40:00|5829|5807|5908|5878|5920|5908|5829|5806|23998
1662039900000|2022-09-01 13:45:00|5907|5880|5874|5861|5920|5911|5874|5850|20457
1662040200000|2022-09-01 13:50:00|5873|5862|5868|5853|5877|5874|5853|5840|7810
1662040500000|2022-09-01 13:55:00|5867|5844|5896|5877|5896|5878|5867|5844|4304
1662040800000|2022-09-01 14:00:00|5892|5879|5856|5847|5900|5881|5845|5821|15989
1662041100000|2022-09-01 14:05:00|5853|5842|5886|5873|5890|5879|5846|5842|10146
1662041400000|2022-09-01 14:10:00|5885|5860|5815|5801|5890|5868|5811|5800|11295
1662041700000|2022-09-01 14:15:00|5811|5800|5811|5802|5816|5803|5777|5765|16006
1662042000000|2022-09-01 14:20:00|5810|5803|5850|5847|5850|5847|5805|5784|6485
1662042300000|2022-09-01 14:25:00|5866|5845|5836|5824|5868|5849|5799|5785|10767
1662042600000|2022-09-01 14:30:00|5833|5822|5804|5791|5834|5826|5804|5785|7670
1662042900000|2022-09-01 14:35:00|5803|5790|5771|5758|5811|5800|5765|5758|14575
1662043200000|2022-09-01 14:40:00|5770|5759|5783|5772|5797|5783|5757|5753|9239
1662043500000|2022-09-01 14:45:00|5782|5770|5718|5710|5782|5770|5701|5696|33015
1662043800000|2022-09-01 14:50:00|5731|5711|5707|5692|5731|5718|5695|5684|16930
1662044100000|2022-09-01 14:55:00|5706|5693|5685|5678|5713|5704|5685|5675|5228
1662044400000|2022-09-01 15:00:00|5683|5677|5672|5666|5688|5677|5663|5653|20687
1662044700000|2022-09-01 15:05:00|5676|5667|5692|5689|5709|5702|5676|5666|7390
1662045000000|2022-09-01 15:10:00|5691|5685|5681|5670|5700|5693|5681|5668|2065
1662045300000|2022-09-01 15:15:00|5678|5668|5651|5640|5680|5668|5644|5640|47547
1662045600000|2022-09-01 15:20:00|5655|5642|5645|5636|5655|5643|5634|5625|5434
1662045900000|2022-09-01 15:25:00|5643|5632|5624|5617|5645|5633|5620|5612|11079
1662046200000|2022-09-01 15:30:00|5627|5618|5635|5632|5649|5635|5620|5615|16373
1662046500000|2022-09-01 15:35:00|5634|5633|5631|5622|5652|5637|5614|5610|18122
1662046800000|2022-09-01 15:40:00|5630|5623|5600|5595|5639|5627|5597|5582|26667
1662047100000|2022-09-01 15:45:00|5599|5596|5603|5595|5616|5604|5592|5584|14528
1662047400000|2022-09-01 15:50:00|5602|5596|5612|5608|5612|5608|5598|5588|4706
1662047700000|2022-09-01 15:55:00|5616|5610|5609|5601|5617|5610|5606|5600|5549
1662048000000|2022-09-01 16:00:00|5608|5602|5605|5599|5615|5609|5603|5597|4855
1662048300000|2022-09-01 16:05:00|5608|5601|5621|5616|5622|5617|5597|5588|6975
1662048600000|2022-09-01 16:10:00|5620|5611|5615|5607|5621|5611|5605|5600|14096
1662048900000|2022-09-01 16:15:00|5617|5608|5556|5551|5627|5613|5553|5550|80854
1662049200000|2022-09-01 16:20:00|5555|5550|5567|5562|5589|5572|5547|5541|27489
1662049500000|2022-09-01 16:25:00|5570|5561|5569|5564|5586|5572|5551|5548|16307
1662049800000|2022-09-01 16:30:00|5573|5565|5600|5589|5609|5602|5573|5565|9584
1662050100000|2022-09-01 16:35:00|5601|5590|5583|5568|5604|5596|5583|5566|7181
1662050400000|2022-09-01 16:40:00|5582|5569|5580|5578|5582|5578|5558|5553|11169
1662050700000|2022-09-01 16:45:00|5579|5577|5593|5590|5594|5591|5572|5569|13038
1662051000000|2022-09-01 16:50:00|5592|5591|5593|5580|5599|5594|5580|5570|4405
1662051300000|2022-09-01 16:55:00|5596|5581|5605|5598|5608|5606|5595|5581|4626
1662051600000|2022-09-01 17:00:00|5608|5600|5606|5601|5609|5603|5596|5590|3700
1662051900000|2022-09-01 17:05:00|5605|5602|5609|5603|5623|5616|5602|5590|5438
1662052200000|2022-09-01 17:10:00|5608|5604|5634|5625|5644|5634|5602|5590|3652
1662052500000|2022-09-01 17:15:00|5633|5626|5641|5637|5643|5641|5632|5615|8424
1662052800000|2022-09-01 17:20:00|5643|5639|5698|5690|5700|5696|5643|5627|9901
1662053100000|2022-09-01 17:25:00|5700|5692|5719|5716|5728|5716|5693|5673|7159
1662053400000|2022-09-01 17:30:00|5728|5703|5746|5739|5751|5742|5713|5696|14541
1662053700000|2022-09-01 17:35:00|5745|5734|5723|5721|5745|5739|5718|5705|6400
1662054000000|2022-09-01 17:40:00|5722|5717|5706|5700|5722|5720|5705|5699|2570
1662054300000|2022-09-01 17:45:00|5705|5701|5702|5695|5709|5701|5696|5678|2500
1662054600000|2022-09-01 17:50:00|5705|5696|5719|5711|5720|5717|5704|5691|3062
1662054900000|2022-09-01 17:55:00|5720|5715|5714|5703|5725|5720|5712|5699|4532
1662055200000|2022-09-01 18:00:00|5713|5704|5722|5717|5725|5717|5711|5704|1100
1662055500000|2022-09-01 18:05:00|5725|5719|5713|5705|5727|5721|5711|5705|3512
1662055800000|2022-09-01 18:10:00|5717|5706|5692|5686|5717|5707|5690|5677|3036
1662056100000|2022-09-01 18:15:00|5691|5685|5701|5694|5701|5695|5687|5673|4829
1662056400000|2022-09-01 18:20:00|5700|5695|5722|5716|5723|5719|5700|5687|5802
1662056700000|2022-09-01 18:25:00|5721|5717|5733|5726|5753|5737|5721|5716|4488
1662057000000|2022-09-01 18:30:00|5736|5727|5755|5744|5761|5748|5732|5713|2365
1662057300000|2022-09-01 18:35:00|5754|5745|5747|5740|5770|5754|5745|5733|3073
1662057600000|2022-09-01 18:40:00|5750|5743|5736|5730|5755|5749|5736|5725|2117
1662057900000|2022-09-01 18:45:00|5738|5731|5735|5731|5747|5739|5731|5715|2400
1662058200000|2022-09-01 18:50:00|5733|5728|5755|5746|5755|5747|5718|5708|5271
1662058500000|2022-09-01 18:55:00|5754|5747|5742|5737|5755|5748|5742|5727|1452
1662058800000|2022-09-01 19:00:00|5741|5722|5745|5735|5753|5745|5737|5722|1901
1662059100000|2022-09-01 19:05:00|5743|5736|5753|5747|5758|5755|5740|5727|3310
1662059400000|2022-09-01 19:10:00|5752|5748|5766|5759|5779|5772|5749|5729|3112
1662059700000|2022-09-01 19:15:00|5765|5760|5761|5756|5771|5764|5760|5747|2429
1662060000000|2022-09-01 19:20:00|5760|5751|5752|5749|5761|5752|5742|5735|5578
1662060300000|2022-09-01 19:25:00|5756|5746|5748|5743|5756|5750|5739|5728|3416
1662060600000|2022-09-01 19:30:00|5752|5740|5748|5741|5764|5755|5743|5735|5904
1662060900000|2022-09-01 19:35:00|5747|5742|5752|5748|5755|5750|5742|5734|4675
1662061200000|2022-09-01 19:40:00|5759|5749|5750|5747|5760|5753|5746|5738|7151
1662061500000|2022-09-01 19:45:00|5749|5745|5746|5743|5759|5753|5734|5729|14392
1662061800000|2022-09-01 19:50:00|5749|5744|5768|5764|5768|5764|5747|5742|12351
1662062100000|2022-09-01 19:55:00|5767|5763|5764|5763|5770|5769|5757|5754|39992
1662125400000|2022-09-02 13:30:00|5829|5762|5689|5669|5857|5815|5689|5668|18450
1662125700000|2022-09-02 13:35:00|5688|5668|5740|5724|5790|5757|5672|5662|13897
1662126000000|2022-09-02 13:40:00|5738|5723|5691|5686|5738|5723|5666|5660|22656
1662126300000|2022-09-02 13:45:00|5701|5687|5707|5690|5749|5717|5667|5662|17501
1662126600000|2022-09-02 13:50:00|5699|5696|5687|5682|5725|5706|5670|5662|26532
1662126900000|2022-09-02 13:55:00|5683|5683|5626|5618|5703|5685|5625|5618|14073
1662127200000|2022-09-02 14:00:00|5633|5619|5617|5614|5666|5644|5603|5600|43536
1662127500000|2022-09-02 14:05:00|5624|5617|5692|5678|5692|5679|5619|5603|12880
1662127800000|2022-09-02 14:10:00|5691|5679|5741|5720|5757|5742|5690|5677|6923
1662128100000|2022-09-02 14:15:00|5736|5721|5774|5763|5784|5763|5734|5721|14182
1662128400000|2022-09-02 14:20:00|5784|5764|5796|5785|5808|5787|5774|5751|7691
1662128700000|2022-09-02 14:25:00|5800|5786|5798|5786|5813|5801|5787|5771|5127
1662129000000|2022-09-02 14:30:00|5806|5788|5840|5835|5840|5835|5798|5788|7030
1662129300000|2022-09-02 14:35:00|5845|5836|5868|5854|5880|5869|5845|5827|6610
1662129600000|2022-09-02 14:40:00|5867|5852|5848|5836|5874|5857|5846|5835|6441
1662129900000|2022-09-02 14:45:00|5847|5837|5855|5845|5868|5858|5839|5836|5604
1662130200000|2022-09-02 14:50:00|5860|5846|5833|5823|5860|5852|5832|5820|4829
1662130500000|2022-09-02 14:55:00|5832|5822|5815|5810|5832|5822|5805|5786|12366
1662130800000|2022-09-02 15:00:00|5822|5812|5851|5840|5855|5842|5819|5812|5306
1662131100000|2022-09-02 15:05:00|5850|5838|5810|5800|5850|5841|5809|5799|5295
1662131400000|2022-09-02 15:10:00|5809|5786|5792|5787|5809|5799|5791|5775|2420
1662131700000|2022-09-02 15:15:00|5793|5788|5810|5799|5812|5800|5792|5774|5776
1662132000000|2022-09-02 15:20:00|5809|5800|5818|5810|5834|5812|5805|5799|2582
1662132300000|2022-09-02 15:25:00|5817|5808|5801|5789|5829|5808|5799|5787|4845
1662132600000|2022-09-02 15:30:00|5800|5790|5831|5819|5833|5820|5798|5790|2848
1662132900000|2022-09-02 15:35:00|5830|5820|5847|5836|5850|5836|5830|5816|4615
1662133200000|2022-09-02 15:40:00|5846|5837|5828|5817|5850|5843|5820|5805|2937
1662133500000|2022-09-02 15:45:00|5831|5818|5842|5828|5850|5838|5831|5817|2555
1662133800000|2022-09-02 15:50:00|5841|5829|5839|5833|5850|5838|5836|5829|1226
1662134100000|2022-09-02 15:55:00|5847|5834|5844|5836|5847|5837|5827|5814|1977
1662134400000|2022-09-02 16:00:00|5850|5838|5831|5821|5850|5840|5824|5813|3851
1662134700000|2022-09-02 16:05:00|5839|5822|5839|5817|5846|5831|5820|5811|2921
1662135000000|2022-09-02 16:10:00|5838|5816|5799|5792|5838|5816|5797|5791|2694
1662135300000|2022-09-02 16:15:00|5800|5782|5792|5786|5800|5792|5790|5777|2029
1662135600000|2022-09-02 16:20:00|5796|5785|5760|5752|5800|5785|5760|5752|4461
1662135900000|2022-09-02 16:25:00|5767|5753|5769|5758|5774|5760|5758|5751|3206
1662136200000|2022-09-02 16:30:00|5772|5759|5773|5757|5781|5767|5758|5752|3230
1662136500000|2022-09-02 16:35:00|5781|5763|5743|5737|5781|5764|5743|5735|11154
1662136800000|2022-09-02 16:40:00|5742|5732|5746|5733|5754|5743|5739|5732|1713
1662137100000|2022-09-02 16:45:00|5745|5732|5743|5732|5748|5735|5737|5731|2605
1662137400000|2022-09-02 16:50:00|5744|5733|5751|5741|5755|5741|5734|5721|3088
1662137700000|2022-09-02 16:55:00|5750|5742|5752|5743|5755|5747|5742|5733|2163
1662138000000|2022-09-02 17:00:00|5749|5741|5740|5735|5758|5743|5735|5720|4115
1662138300000|2022-09-02 17:05:00|5739|5725|5751|5745|5751|5745|5739|5725|2762
1662138600000|2022-09-02 17:10:00|5750|5739|5745|5733|5751|5745|5738|5731|400
1662138900000|2022-09-02 17:15:00|5743|5734|5759|5755|5759|5755|5736|5732|5048
1662139200000|2022-09-02 17:20:00|5758|5751|5737|5732|5758|5755|5732|5728|3013
1662139500000|2022-09-02 17:25:00|5738|5734|5720|5713|5745|5735|5718|5702|6690
1662139800000|2022-09-02 17:30:00|5727|5714|5721|5711|5737|5717|5710|5700|4906
1662140100000|2022-09-02 17:35:00|5719|5712|5730|5722|5746|5732|5718|5712|4307
1662140400000|2022-09-02 17:40:00|5729|5721|5747|5736|5758|5743|5727|5721|700
1662140700000|2022-09-02 17:45:00|5748|5738|5721|5709|5759|5750|5717|5707|4673
1662141000000|2022-09-02 17:50:00|5720|5707|5726|5714|5734|5722|5706|5705|1537
1662141300000|2022-09-02 17:55:00|5725|5711|5721|5714|5734|5719|5717|5711|1601
1662141600000|2022-09-02 18:00:00|5727|5715|5751|5729|5756|5732|5723|5714|4680
1662141900000|2022-09-02 18:05:00|5750|5732|5763|5757|5771|5758|5738|5732|2769
1662142200000|2022-09-02 18:10:00|5762|5756|5752|5748|5768|5757|5752|5748|4480
1662142500000|2022-09-02 18:15:00|5751|5747|5748|5738|5769|5749|5739|5723|6122
1662142800000|2022-09-02 18:20:00|5751|5739|5750|5743|5770|5747|5747|5739|1109
1662143100000|2022-09-02 18:25:00|5749|5741|5771|5763|5771|5769|5748|5741|2705
1662143400000|2022-09-02 18:30:00|5773|5764|5774|5765|5785|5772|5768|5763|3419
1662143700000|2022-09-02 18:35:00|5772|5763|5783|5775|5789|5780|5769|5763|2379
1662144000000|2022-09-02 18:40:00|5785|5776|5790|5783|5794|5785|5781|5775|1463
1662144300000|2022-09-02 18:45:00|5789|5779|5782|5780|5789|5780|5779|5775|2947
1662144600000|2022-09-02 18:50:00|5783|5777|5790|5785|5803|5789|5779|5775|5696
1662144900000|2022-09-02 18:55:00|5789|5784|5760|5750|5790|5784|5753|5740|1995
1662145200000|2022-09-02 19:00:00|5759|5752|5794|5789|5804|5789|5759|5752|4475
1662145500000|2022-09-02 19:05:00|5792|5791|5792|5785|5814|5793|5791|5785|2663
1662145800000|2022-09-02 19:10:00|5791|5786|5775|5769|5794|5791|5774|5767|4175
1662146100000|2022-09-02 19:15:00|5774|5770|5771|5766|5777|5771|5760|5757|4248
1662146400000|2022-09-02 19:20:00|5770|5767|5758|5752|5773|5770|5749|5730|5091
1662146700000|2022-09-02 19:25:00|5757|5754|5757|5751|5769|5759|5750|5734|6988
1662147000000|2022-09-02 19:30:00|5756|5744|5734|5728|5757|5753|5732|5718|10712
1662147300000|2022-09-02 19:35:00|5733|5732|5723|5720|5742|5733|5723|5718|6788
1662147600000|2022-09-02 19:40:00|5722|5718|5718|5713|5740|5727|5715|5708|14593
1662147900000|2022-09-02 19:45:00|5717|5712|5716|5711|5733|5717|5710|5700|10831
1662148200000|2022-09-02 19:50:00|5721|5712|5710|5703|5724|5712|5699|5691|14097
1662148500000|2022-09-02 19:55:00|5712|5704|5689|5688|5724|5711|5685|5683|35136
1662471000000|2022-09-06 13:30:00|5827|5773|5745|5735|5827|5800|5736|5726|46680
1662471300000|2022-09-06 13:35:00|5744|5733|5812|5794|5815|5795|5739|5726|43897
1662471600000|2022-09-06 13:40:00|5815|5795|5883|5871|5900|5894|5815|5795|50058
1662471900000|2022-09-06 13:45:00|5884|5874|5859|5842|5884|5874|5824|5811|19354
1662472200000|2022-09-06 13:50:00|5858|5841|5808|5802|5858|5842|5783|5772|29466
1662472500000|2022-09-06 13:55:00|5809|5803|5818|5812|5824|5817|5790|5780|42076
1662472800000|2022-09-06 14:00:00|5817|5805|5768|5752|5835|5829|5768|5750|38626
1662473100000|2022-09-06 14:05:00|5769|5756|5763|5752|5793|5779|5746|5732|17150
1662473400000|2022-09-06 14:10:00|5762|5756|5813|5802|5821|5806|5759|5750|16477
1662473700000|2022-09-06 14:15:00|5812|5801|5800|5785|5829|5814|5795|5781|11138
1662474000000|2022-09-06 14:20:00|5799|5784|5757|5751|5799|5787|5751|5739|16112
1662474300000|2022-09-06 14:25:00|5758|5749|5744|5730|5800|5797|5730|5720|52758
1662474600000|2022-09-06 14:30:00|5743|5731|5778|5769|5778|5769|5741|5730|10083
1662474900000|2022-09-06 14:35:00|5785|5771|5800|5797|5808|5797|5777|5765|10992
1662475200000|2022-09-06 14:40:00|5801|5798|5823|5808|5849|5833|5801|5798|9738
1662475500000|2022-09-06 14:45:00|5824|5809|5843|5837|5845|5838|5815|5804|9095
1662475800000|2022-09-06 14:50:00|5845|5836|5845|5838|5870|5869|5845|5835|17720
1662476100000|2022-09-06 14:55:00|5844|5820|5850|5842|5851|5842|5831|5820|11370
1662476400000|2022-09-06 15:00:00|5851|5843|5833|5828|5851|5845|5822|5800|8451
1662476700000|2022-09-06 15:05:00|5834|5829|5857|5847|5870|5865|5834|5828|12895
1662477000000|2022-09-06 15:10:00|5858|5848|5862|5851|5868|5862|5851|5842|8879
1662477300000|2022-09-06 15:15:00|5861|5852|5888|5879|5889|5885|5852|5842|19931
1662477600000|2022-09-06 15:20:00|5889|5878|5890|5884|5890|5887|5875|5861|11078
1662477900000|2022-09-06 15:25:00|5891|5885|5887|5883|5895|5893|5879|5865|10770
1662478200000|2022-09-06 15:30:00|5888|5882|5912|5906|5925|5915|5886|5882|11512
1662478500000|2022-09-06 15:35:00|5913|5907|5919|5911|5924|5915|5901|5891|8394
1662478800000|2022-09-06 15:40:00|5918|5912|5928|5919|5945|5934|5917|5906|13942
1662479100000|2022-09-06 15:45:00|5930|5920|5920|5916|5936|5931|5920|5907|8636
1662479400000|2022-09-06 15:50:00|5921|5917|5955|5950|5959|5956|5921|5916|6598
1662479700000|2022-09-06 15:55:00|5954|5949|5969|5958|5974|5967|5954|5946|11063
1662480000000|2022-09-06 16:00:00|5968|5959|5947|5932|5973|5963|5932|5917|8240
1662480300000|2022-09-06 16:05:00|5946|5931|5920|5911|5946|5932|5905|5886|10295
1662480600000|2022-09-06 16:10:00|5924|5912|5924|5919|5933|5927|5915|5905|7940
1662480900000|2022-09-06 16:15:00|5923|5917|5921|5915|5937|5920|5916|5914|10496
1662481200000|2022-09-06 16:20:00|5918|5914|5922|5919|5938|5931|5914|5908|8510
1662481500000|2022-09-06 16:25:00|5921|5917|5938|5932|5939|5934|5919|5913|11454
1662481800000|2022-09-06 16:30:00|5939|5933|5922|5916|5939|5933|5919|5914|6372
1662482100000|2022-09-06 16:35:00|5923|5917|5934|5927|5944|5940|5923|5917|3628
1662482400000|2022-09-06 16:40:00|5933|5928|5950|5947|5954|5947|5928|5926|6697
1662482700000|2022-09-06 16:45:00|5954|5945|5951|5945|5960|5952|5941|5936|8597
1662483000000|2022-09-06 16:50:00|5952|5946|5953|5948|5969|5966|5949|5928|4981
1662483300000|2022-09-06 16:55:00|5954|5949|5955|5948|5964|5957|5952|5948|4158
1662483600000|2022-09-06 17:00:00|5953|5949|5955|5950|5959|5955|5951|5948|4591
1662483900000|2022-09-06 17:05:00|5954|5949|5926|5920|5954|5950|5919|5911|6689
1662484200000|2022-09-06 17:10:00|5925|5921|5923|5920|5927|5925|5919|5911|5016
1662484500000|2022-09-06 17:15:00|5921|5919|5936|5928|5947|5934|5921|5919|6173
1662484800000|2022-09-06 17:20:00|5935|5929|5941|5939|5941|5939|5934|5927|4781
1662485100000|2022-09-06 17:25:00|5942|5940|5922|5916|5942|5940|5918|5911|9992
1662485400000|2022-09-06 17:30:00|5921|5911|5923|5914|5931|5928|5918|5911|6501
1662485700000|2022-09-06 17:35:00|5922|5915|5937|5927|5947|5938|5917|5911|6252
1662486000000|2022-09-06 17:40:00|5938|5928|5942|5934|5944|5939|5923|5919|6758
1662486300000|2022-09-06 17:45:00|5943|5935|5922|5916|5943|5940|5922|5916|5109
1662486600000|2022-09-06 17:50:00|5921|5911|5930|5922|5936|5933|5917|5911|5554
1662486900000|2022-09-06 17:55:00|5928|5920|5928|5924|5930|5924|5917|5911|6785
1662487200000|2022-09-06 18:00:00|5934|5926|5944|5940|5946|5941|5933|5924|5826
1662487500000|2022-09-06 18:05:00|5943|5941|5942|5937|5944|5941|5933|5927|7778
1662487800000|2022-09-06 18:10:00|5943|5938|5950|5942|5965|5957|5943|5933|8361
1662488100000|2022-09-06 18:15:00|5949|5943|5939|5937|5949|5945|5933|5920|3023
1662488400000|2022-09-06 18:20:00|5938|5935|5937|5935|5950|5942|5933|5920|6617
1662488700000|2022-09-06 18:25:00|5939|5936|5924|5917|5939|5937|5919|5909|8221
1662489000000|2022-09-06 18:30:00|5923|5918|5921|5916|5927|5922|5910|5890|8281
1662489300000|2022-09-06 18:35:00|5920|5919|5929|5924|5939|5930|5919|5912|3918
1662489600000|2022-09-06 18:40:00|5928|5923|5921|5917|5929|5924|5917|5912|5987
1662489900000|2022-09-06 18:45:00|5922|5918|5926|5923|5929|5927|5919|5913|4744
1662490200000|2022-09-06 18:50:00|5927|5924|5929|5924|5938|5931|5919|5912|7430
1662490500000|2022-09-06 18:55:00|5928|5925|5924|5917|5939|5933|5918|5912|4050
1662490800000|2022-09-06 19:00:00|5925|5918|5926|5924|5928|5925|5917|5912|5268
1662491100000|2022-09-06 19:05:00|5927|5925|5944|5942|5948|5942|5926|5925|3787
1662491400000|2022-09-06 19:10:00|5943|5941|5929|5924|5944|5941|5929|5917|6367
1662491700000|2022-09-06 19:15:00|5928|5925|5930|5925|5945|5938|5928|5920|4356
1662492000000|2022-09-06 19:20:00|5929|5924|5928|5922|5933|5926|5909|5900|6428
1662492300000|2022-09-06 19:25:00|5927|5921|5924|5919|5933|5926|5917|5904|7515
1662492600000|2022-09-06 19:30:00|5923|5917|5902|5897|5924|5921|5892|5883|13418
1662492900000|2022-09-06 19:35:00|5907|5898|5887|5883|5909|5904|5884|5880|11733
1662493200000|2022-09-06 19:40:00|5888|5881|5904|5901|5907|5902|5886|5880|16257
1662493500000|2022-09-06 19:45:00|5903|5900|5892|5886|5907|5904|5881|5878|31424
1662493800000|2022-09-06 19:50:00|5891|5885|5882|5877|5896|5893|5874|5869|39772
1662494100000|2022-09-06 19:55:00|5881|5874|5902|5896|5903|5896|5868|5865|100620
1662557400000|2022-09-07 13:30:00|5950|5856|5995|5960|6047|5999|5950|5856|21026
1662557700000|2022-09-07 13:35:00|5994|5961|6033|6017|6050|6026|5993|5961|4926
1662558000000|2022-09-07 13:40:00|6028|6019|6107|6097|6125|6109|6028|6015|17528
1662558300000|2022-09-07 13:45:00|6102|6099|6083|6068|6119|6099|6072|6039|8141
1662558600000|2022-09-07 13:50:00|6085|6070|6089|6062|6116|6098|6074|6041|7602
1662558900000|2022-09-07 13:55:00|6088|6063|6085|6069|6117|6095|6075|6043|11213
1662559200000|2022-09-07 14:00:00|6084|6068|6117|6101|6121|6106|6063|6035|12497
1662559500000|2022-09-07 14:05:00|6118|6103|6070|6060|6118|6106|6065|6038|4671
1662559800000|2022-09-07 14:10:00|6080|6061|6072|6055|6092|6073|6063|6041|1361
1662560100000|2022-09-07 14:15:00|6071|6057|6058|6051|6075|6069|6055|6041|6106
1662560400000|2022-09-07 14:20:00|6057|6046|6045|6030|6075|6061|6041|6030|7901
1662560700000|2022-09-07 14:25:00|6044|6031|6055|6044|6064|6049|6026|6009|4355
1662561000000|2022-09-07 14:30:00|6059|6046|6116|6106|6118|6108|6056|6044|7985
1662561300000|2022-09-07 14:35:00|6115|6103|6130|6124|6135|6127|6103|6084|9700
1662561600000|2022-09-07 14:40:00|6133|6125|6106|6092|6135|6125|6097|6079|6633
1662561900000|2022-09-07 14:45:00|6105|6093|6063|6054|6106|6095|6063|6045|7176
1662562200000|2022-09-07 14:50:00|6078|6053|6088|6081|6090|6084|6062|6053|1403
1662562500000|2022-09-07 14:55:00|6090|6082|6085|6075|6109|6092|6077|6064|4525
1662562800000|2022-09-07 15:00:00|6093|6064|6112|6098|6114|6100|6075|6064|874
1662563100000|2022-09-07 15:05:00|6107|6097|6108|6099|6119|6104|6096|6075|2495
1662563400000|2022-09-07 15:10:00|6114|6103|6073|6061|6120|6110|6072|6057|19100
1662563700000|2022-09-07 15:15:00|6072|6062|6070|6056|6072|6062|6061|6053|3127
1662564000000|2022-09-07 15:20:00|6075|6057|6094|6080|6095|6082|6064|6053|4362
1662564300000|2022-09-07 15:25:00|6095|6082|6115|6100|6116|6104|6094|6074|1125
1662564600000|2022-09-07 15:30:00|6116|6101|6116|6100|6128|6115|6109|6091|1903
1662564900000|2022-09-07 15:35:00|6120|6101|6115|6105|6120|6110|6102|6089|2686
1662565200000|2022-09-07 15:40:00|6114|6106|6113|6103|6122|6117|6110|6092|5028
1662565500000|2022-09-07 15:45:00|6119|6104|6120|6112|6120|6112|6107|6092|5148
1662565800000|2022-09-07 15:50:00|6119|6111|6128|6121|6130|6123|6116|6096|8906
1662566100000|2022-09-07 15:55:00|6126|6118|6129|6120|6130|6124|6120|6102|1400
1662566400000|2022-09-07 16:00:00|6126|6121|6136|6126|6140|6138|6125|6106|6001
1662566700000|2022-09-07 16:05:00|6135|6124|6140|6128|6140|6133|6123|6102|2936
1662567000000|2022-09-07 16:10:00|6139|6120|6141|6131|6149|6140|6132|6120|5850
1662567300000|2022-09-07 16:15:00|6140|6129|6119|6106|6149|6139|6119|6100|1710
1662567600000|2022-09-07 16:20:00|6118|6107|6111|6103|6126|6113|6108|6100|5900
1662567900000|2022-09-07 16:25:00|6110|6104|6090|6080|6111|6105|6086|6064|5224
1662568200000|2022-09-07 16:30:00|6089|6078|6098|6087|6104|6087|6078|6056|800
1662568500000|2022-09-07 16:35:00|6096|6082|6102|6094|6113|6095|6091|6075|300
1662568800000|2022-09-07 16:40:00|6104|6091|6120|6113|6120|6113|6103|6091|3556
1662569100000|2022-09-07 16:45:00|6123|6114|6132|6119|6138|6122|6115|6097|1634
1662569400000|2022-09-07 16:50:00|6131|6121|6137|6127|6148|6137|6127|6108|11945
1662569700000|2022-09-07 16:55:00|6136|6125|6145|6133|6148|6137|6132|6111|1699
1662570000000|2022-09-07 17:00:00|6144|6134|6145|6133|6145|6138|6125|6112|5740
1662570300000|2022-09-07 17:05:00|6138|6132|6150|6136|6155|6149|6134|6121|11219
1662570600000|2022-09-07 17:10:00|6149|6137|6171|6162|6171|6162|6148|6135|5664
1662570900000|2022-09-07 17:15:00|6170|6163|6164|6157|6171|6165|6161|6148|4875
1662571200000|2022-09-07 17:20:00|6163|6156|6148|6138|6168|6158|6148|6135|6340
1662571500000|2022-09-07 17:25:00|6147|6135|6139|6132|6155|6141|6131|6117|6106
1662571800000|2022-09-07 17:30:00|6138|6126|6144|6139|6155|6144|6133|6122|4304
1662572100000|2022-09-07 17:35:00|6151|6136|6153|6147|6153|6149|6143|6135|2932
1662572400000|2022-09-07 17:40:00|6155|6148|6165|6160|6168|6164|6150|6146|4251
1662572700000|2022-09-07 17:45:00|6168|6161|6163|6157|6168|6164|6160|6145|7932
1662573000000|2022-09-07 17:50:00|6162|6155|6156|6151|6175|6167|6156|6142|9790
1662573300000|2022-09-07 17:55:00|6154|6152|6149|6146|6159|6152|6139|6124|3649
1662573600000|2022-09-07 18:00:00|6159|6144|6159|6155|6164|6159|6154|6144|3833
1662573900000|2022-09-07 18:05:00|6158|6154|6147|6143|6164|6156|6146|6143|7685
1662574200000|2022-09-07 18:10:00|6145|6141|6131|6126|6145|6141|6129|6116|4900
1662574500000|2022-09-07 18:15:00|6132|6127|6140|6132|6147|6135|6130|6127|6324
1662574800000|2022-09-07 18:20:00|6142|6129|6142|6136|6154|6138|6135|6128|2272
1662575100000|2022-09-07 18:25:00|6144|6137|6152|6145|6154|6146|6141|6136|4304
1662575400000|2022-09-07 18:30:00|6154|6146|6157|6149|6171|6156|6152|6145|3421
1662575700000|2022-09-07 18:35:00|6156|6150|6161|6156|6175|6158|6150|6149|3548
1662576000000|2022-09-07 18:40:00|6160|6155|6156|6148|6162|6155|6147|6136|2204
1662576300000|2022-09-07 18:45:00|6160|6147|6155|6151|6162|6157|6155|6144|2300
1662576600000|2022-09-07 18:50:00|6159|6152|6168|6162|6175|6173|6158|6151|15473
1662576900000|2022-09-07 18:55:00|6167|6158|6174|6170|6175|6171|6163|6149|5207
1662577200000|2022-09-07 19:00:00|6175|6168|6190|6185|6195|6187|6170|6166|5420
1662577500000|2022-09-07 19:05:00|6189|6186|6213|6205|6213|6209|6186|6180|28235
1662577800000|2022-09-07 19:10:00|6212|6206|6206|6202|6225|6214|6204|6194|6664
1662578100000|2022-09-07 19:15:00|6207|6203|6228|6221|6233|6226|6206|6202|13488
1662578400000|2022-09-07 19:20:00|6227|6224|6233|6228|6233|6228|6224|6218|10834
1662578700000|2022-09-07 19:25:00|6232|6225|6247|6243|6249|6243|6223|6221|12603
1662579000000|2022-09-07 19:30:00|6246|6240|6246|6240|6266|6260|6244|6232|19898
1662579300000|2022-09-07 19:35:00|6245|6241|6250|6245|6268|6258|6238|6231|14237
1662579600000|2022-09-07 19:40:00|6249|6244|6244|6240|6258|6247|6240|6233|18787
1662579900000|2022-09-07 19:45:00|6243|6241|6256|6251|6257|6254|6242|6240|38162
1662580200000|2022-09-07 19:50:00|6255|6250|6271|6269|6280|6278|6253|6250|43723
1662580500000|2022-09-07 19:55:00|6272|6270|6270|6268|6280|6275|6253|6251|105038
1662643800000|2022-09-08 13:30:00|6068|6030|6036|6017|6170|6132|5987|5970|70116
1662644100000|2022-09-08 13:35:00|6037|6018|6149|6117|6158|6122|6001|5998|61115
1662644400000|2022-09-08 13:40:00|6148|6114|6160|6134|6190|6179|6097|6069|14161
1662644700000|2022-09-08 13:45:00|6161|6139|6118|6108|6161|6142|6101|6080|15039
1662645000000|2022-09-08 13:50:00|6116|6106|6124|6115|6158|6143|6090|6081|43767
1662645300000|2022-09-08 13:55:00|6120|6116|6129|6109|6145|6123|6074|6061|9973
1662645600000|2022-09-08 14:00:00|6128|6106|6083|6063|6129|6121|6079|6063|4564
1662645900000|2022-09-08 14:05:00|6082|6065|6113|6092|6113|6093|6079|6065|2981
1662646200000|2022-09-08 14:10:00|6111|6093|6021|6017|6113|6096|6021|6013|11656
1662646500000|2022-09-08 14:15:00|6016|6016|6025|6013|6054|6027|6011|6008|24785
1662646800000|2022-09-08 14:20:00|6020|6012|6006|6000|6042|6019|6000|5999|41699
1662647100000|2022-09-08 14:25:00|6005|5999|6038|6024|6050|6025|5998|5991|25484
1662647400000|2022-09-08 14:30:00|6037|6025|6040|6026|6074|6050|6034|6019|10309
1662647700000|2022-09-08 14:35:00|6039|6019|6076|6061|6079|6062|6026|6003|2357
1662648000000|2022-09-08 14:40:00|6078|6059|6052|6040|6078|6068|6044|6023|1900
1662648300000|2022-09-08 14:45:00|6051|6030|6036|6025|6059|6039|6036|6025|2090
1662648600000|2022-09-08 14:50:00|6035|6020|6020|6006|6050|6030|6015|6003|17739
1662648900000|2022-09-08 14:55:00|6014|6005|6028|6018|6036|6018|6014|6005|2550
1662649200000|2022-09-08 15:00:00|6027|6019|6044|6035|6055|6051|6027|6019|5212
1662649500000|2022-09-08 15:05:00|6043|6028|6028|6017|6061|6041|6023|6016|1713
1662649800000|2022-09-08 15:10:00|6036|6016|6052|6037|6058|6037|6018|6008|7968
1662650100000|2022-09-08 15:15:00|6051|6034|6069|6057|6079|6064|6047|6034|1830
1662650400000|2022-09-08 15:20:00|6068|6058|6069|6054|6073|6060|6056|6048|2880
1662650700000|2022-09-08 15:25:00|6068|6055|6060|6052|6079|6067|6058|6052|3764
1662651000000|2022-09-08 15:30:00|6059|6053|6038|6033|6061|6054|6038|6033|1946
1662651300000|2022-09-08 15:35:00|6046|6034|6031|6024|6046|6039|6021|6008|2359
1662651600000|2022-09-08 15:40:00|6030|6016|6025|6012|6039|6017|6016|6008|2138
1662651900000|2022-09-08 15:45:00|6024|6013|6021|6008|6028|6024|6020|6008|1928
1662652200000|2022-09-08 15:50:00|6028|6009|6011|6004|6028|6010|6005|6000|5063
1662652500000|2022-09-08 15:55:00|6010|6003|6009|6002|6020|6005|6000|5995|22352
1662652800000|2022-09-08 16:00:00|6008|6000|5967|5964|6019|6003|5965|5960|69737
1662653100000|2022-09-08 16:05:00|5965|5965|5910|5902|5974|5966|5902|5900|30203
1662653400000|2022-09-08 16:10:00|5909|5901|5900|5889|5910|5902|5873|5869|20083
1662653700000|2022-09-08 16:15:00|5899|5893|5927|5923|5944|5926|5894|5888|10003
1662654000000|2022-09-08 16:20:00|5926|5922|5924|5913|5938|5926|5913|5905|13015
1662654300000|2022-09-08 16:25:00|5933|5914|5949|5940|5967|5954|5928|5914|9485
1662654600000|2022-09-08 16:30:00|5948|5934|5957|5949|5971|5962|5947|5934|7154
1662654900000|2022-09-08 16:35:00|5954|5948|5994|5980|5995|5984|5954|5942|2908
1662655200000|2022-09-08 16:40:00|5995|5982|6014|6006|6027|6015|5995|5980|4564
1662655500000|2022-09-08 16:45:00|6013|6007|6008|6002|6022|6008|5998|5994|8622
1662655800000|2022-09-08 16:50:00|6010|6003|6015|6003|6027|6013|6010|6001|3400
1662656100000|2022-09-08 16:55:00|6014|6004|6003|6000|6026|6006|6003|6000|1248
1662656400000|2022-09-08 17:00:00|6002|5994|6015|6007|6022|6007|6002|5993|4429
1662656700000|2022-09-08 17:05:00|6017|6002|6024|6012|6027|6014|6009|6000|1040
1662657000000|2022-09-08 17:10:00|6027|6013|6050|6043|6059|6043|6026|6013|2965
1662657300000|2022-09-08 17:15:00|6049|6042|6036|6020|6059|6043|6035|6018|1100
1662657600000|2022-09-08 17:20:00|6042|6021|6045|6038|6059|6039|6038|6021|300
1662657900000|2022-09-08 17:25:00|6043|6037|6035|6024|6044|6040|6029|6016|1844
1662658200000|2022-09-08 17:30:00|6031|6023|6048|6035|6057|6036|6026|6013|1600
1662658500000|2022-09-08 17:35:00|6047|6034|6038|6034|6059|6046|6038|6028|4687
1662658800000|2022-09-08 17:40:00|6044|6035|6035|6031|6059|6039|6032|6028|2780
1662659100000|2022-09-08 17:45:00|6040|6028|6029|6027|6054|6038|6028|6024|3275
1662659400000|2022-09-08 17:50:00|6034|6028|6022|6012|6042|6029|6018|6008|4480
1662659700000|2022-09-08 17:55:00|6021|6013|6024|6018|6040|6018|6002|6000|3896
1662660000000|2022-09-08 18:00:00|6031|6019|6031|6023|6044|6024|6027|6016|902
1662660300000|2022-09-08 18:05:00|6029|6022|6024|6019|6043|6026|6018|6011|2200
1662660600000|2022-09-08 18:10:00|6026|6016|6015|6008|6040|6020|6015|6005|1087
1662660900000|2022-09-08 18:15:00|6014|6005|6020|6012|6041|6023|6007|6000|2474
1662661200000|2022-09-08 18:20:00|6019|6001|6023|6015|6034|6016|6014|6000|1600
1662661500000|2022-09-08 18:25:00|6022|6013|6016|6006|6030|6017|6010|6000|1039
1662661800000|2022-09-08 18:30:00|6015|6000|6025|6019|6035|6020|6015|6000|200
1662662100000|2022-09-08 18:35:00|6035|6018|6023|6019|6035|6024|6022|6018|950
1662662400000|2022-09-08 18:40:00|6022|6018|6012|6005|6030|6020|6002|5996|2952
1662662700000|2022-09-08 18:45:00|6014|6006|6027|6015|6034|6018|6005|6000|800
1662663000000|2022-09-08 18:50:00|6026|6005|6019|6013|6028|6019|6015|6000|1100
1662663300000|2022-09-08 18:55:00|6018|6009|6013|6006|6028|6015|6008|6000|2206
1662663600000|2022-09-08 19:00:00|6015|6005|6010|6004|6028|6012|6004|5995|2404
1662663900000|2022-09-08 19:05:00|6009|6000|6004|6000|6019|6007|6004|6000|1350
1662664200000|2022-09-08 19:10:00|6003|5995|6018|6011|6024|6012|6000|5995|3013
1662664500000|2022-09-08 19:15:00|6024|6012|6024|6019|6036|6030|6018|6008|3881
1662664800000|2022-09-08 19:20:00|6023|6012|6022|6018|6032|6022|6020|6012|100
1662665100000|2022-09-08 19:25:00|6020|6017|6029|6025|6033|6029|6016|6012|2400
1662665400000|2022-09-08 19:30:00|6028|6022|6024|6020|6033|6025|6021|6017|3919
1662665700000|2022-09-08 19:35:00|6023|6017|6035|6032|6038|6032|6021|6017|8933
1662666000000|2022-09-08 19:40:00|6037|6033|6019|6015|6040|6035|6019|6009|5383
1662666300000|2022-09-08 19:45:00|6018|6016|6027|6024|6030|6024|6009|6006|8678
1662666600000|2022-09-08 19:50:00|6030|6025|6047|6044|6050|6046|6015|6010|14509
1662666900000|2022-09-08 19:55:00|6046|6042|6037|6035|6052|6049|6026|6021|23286
1662730200000|2022-09-09 13:30:00|6209|6147|6114|6080|6220|6167|6091|6056|27954
1662730500000|2022-09-09 13:35:00|6113|6081|6080|6060|6113|6090|6080|6057|1570
1662730800000|2022-09-09 13:40:00|6072|6063|6030|6011|6088|6076|6029|6011|10325
1662731100000|2022-09-09 13:45:00|6040|6012|6069|6046|6073|6047|6033|6012|3656
1662731400000|2022-09-09 13:50:00|6068|6045|6080|6062|6084|6067|6042|6028|7484
1662731700000|2022-09-09 13:55:00|6084|6063|6090|6059|6097|6080|6069|6050|3700
1662732000000|2022-09-09 14:00:00|6089|6063|6048|6035|6093|6078|6040|6030|14967
1662732300000|2022-09-09 14:05:00|6046|6036|6028|6013|6058|6037|6010|6001|16425
1662732600000|2022-09-09 14:10:00|6015|6012|6027|6004|6035|6019|6000|5988|26241
1662732900000|2022-09-09 14:15:00|6026|6000|6016|6000|6047|6029|6016|6000|1870
1662733200000|2022-09-09 14:20:00|6015|6001|6013|6000|6022|6010|6000|5990|43445
1662733500000|2022-09-09 14:25:00|6012|5991|6000|5982|6012|5996|5975|5965|23592
1662733800000|2022-09-09 14:30:00|5999|5984|6016|6001|6027|6014|5996|5981|14625
1662734100000|2022-09-09 14:35:00|6019|6011|6046|6033|6049|6034|6019|6011|1269
1662734400000|2022-09-09 14:40:00|6043|6026|6058|6044|6064|6044|6037|6021|2535
1662734700000|2022-09-09 14:45:00|6057|6045|6039|6025|6064|6051|6035|6025|7688
1662735000000|2022-09-09 14:50:00|6045|6027|6052|6039|6060|6046|6044|6027|1975
1662735300000|2022-09-09 14:55:00|6051|6034|6034|6018|6051|6035|6031|6009|800
1662735600000|2022-09-09 15:00:00|6035|6019|6023|6010|6035|6019|6023|6010|769
1662735900000|2022-09-09 15:05:00|6030|6011|6031|6020|6038|6028|6025|6011|2213
1662736200000|2022-09-09 15:10:00|6037|6014|6014|6006|6037|6014|6013|6006|3100
1662736500000|2022-09-09 15:15:00|6015|6007|6013|6003|6019|6012|6001|6000|3765
1662736800000|2022-09-09 15:20:00|6014|6000|6023|6012|6023|6012|6013|6000|800
1662737100000|2022-09-09 15:25:00|6026|6010|6018|6009|6026|6015|6018|6009|1126
1662737400000|2022-09-09 15:30:00|6015|6008|6035|6024|6044|6030|6012|6001|1949
1662737700000|2022-09-09 15:35:00|6043|6020|6049|6034|6055|6041|6041|6020|3032
1662738000000|2022-09-09 15:40:00|6048|6035|6043|6039|6060|6040|6042|6031|3472
1662738300000|2022-09-09 15:45:00|6042|6038|6042|6033|6043|6038|6033|6030|8595
1662738600000|2022-09-09 15:50:00|6046|6036|6049|6041|6056|6047|6042|6033|6879
1662738900000|2022-09-09 15:55:00|6052|6042|6052|6043|6065|6058|6051|6042|2520
1662739200000|2022-09-09 16:00:00|6051|6044|6046|6037|6052|6045|6044|6030|1693
1662739500000|2022-09-09 16:05:00|6051|6038|6050|6042|6052|6046|6045|6038|4180
1662739800000|2022-09-09 16:10:00|6049|6043|6053|6039|6058|6046|6049|6038|1950
1662740100000|2022-09-09 16:15:00|6055|6040|6060|6051|6065|6058|6053|6039|2764
1662740400000|2022-09-09 16:20:00|6065|6052|6075|6064|6077|6064|6059|6051|2525
1662740700000|2022-09-09 16:25:00|6077|6067|6073|6060|6077|6067|6069|6058|5959
1662741000000|2022-09-09 16:30:00|6072|6064|6083|6074|6088|6084|6072|6060|4122
1662741300000|2022-09-09 16:35:00|6084|6078|6086|6075|6090|6082|6084|6071|1420
1662741600000|2022-09-09 16:40:00|6088|6078|6094|6078|6100|6091|6087|6075|2840
1662741900000|2022-09-09 16:45:00|6099|6080|6113|6101|6114|6101|6097|6080|1869
1662742200000|2022-09-09 16:50:00|6115|6102|6109|6101|6115|6112|6105|6092|1892
1662742500000|2022-09-09 16:55:00|6115|6099|6116|6107|6124|6109|6109|6098|900
1662742800000|2022-09-09 17:00:00|6115|6106|6115|6103|6125|6107|6110|6100|2212
1662743100000|2022-09-09 17:05:00|6120|6104|6110|6101|6120|6109|6105|6096|3220
1662743400000|2022-09-09 17:10:00|6109|6098|6099|6094|6110|6099|6098|6091|1509
1662743700000|2022-09-09 17:15:00|6097|6093|6100|6094|6105|6100|6096|6090|2632
1662744000000|2022-09-09 17:20:00|6099|6095|6090|6082|6100|6096|6082|6075|4198
1662744300000|2022-09-09 17:25:00|6097|6083|6096|6088|6097|6089|6090|6083|300
1662744600000|2022-09-09 17:30:00|6097|6089|6102|6095|6105|6099|6096|6089|913
1662744900000|2022-09-09 17:35:00|6101|6094|6096|6092|6101|6095|6096|6081|2820
1662745200000|2022-09-09 17:40:00|6101|6093|6086|6078|6105|6095|6082|6075|3029
1662745500000|2022-09-09 17:45:00|6085|6079|6091|6087|6091|6088|6085|6075|700
1662745800000|2022-09-09 17:50:00|6090|6086|6090|6084|6091|6086|6089|6075|700
1662746100000|2022-09-09 17:55:00|6091|6083|6097|6093|6098|6094|6091|6075|2240
1662746400000|2022-09-09 18:00:00|6096|6094|6087|6078|6096|6094|6087|6075|1160
1662746700000|2022-09-09 18:05:00|6088|6079|6093|6086|6093|6086|6087|6075|1841
1662747000000|2022-09-09 18:10:00|6092|6085|6089|6086|6094|6089|6086|6075|1315
1662747300000|2022-09-09 18:15:00|6092|6084|6089|6083|6095|6090|6089|6082|1100
1662747600000|2022-09-09 18:20:00|6090|6082|6091|6085|6094|6089|6088|6082|2190
1662747900000|2022-09-09 18:25:00|6090|6086|6092|6086|6094|6091|6089|6082|876
1662748200000|2022-09-09 18:30:00|6090|6087|6079|6072|6090|6087|6079|6072|1562
1662748500000|2022-09-09 18:35:00|6080|6073|6081|6073|6084|6078|6078|6072|1155
1662748800000|2022-09-09 18:40:00|6078|6074|6079|6072|6084|6077|6078|6072|1209
1662749100000|2022-09-09 18:45:00|6080|6078|6071|6065|6082|6078|6069|6055|7801
1662749400000|2022-09-09 18:50:00|6067|6064|6071|6064|6071|6066|6064|6056|1054
1662749700000|2022-09-09 18:55:00|6080|6065|6077|6068|6080|6072|6069|6060|3930
1662750000000|2022-09-09 19:00:00|6075|6069|6088|6080|6090|6080|6070|6068|1265
1662750300000|2022-09-09 19:05:00|6087|6079|6086|6079|6088|6080|6085|6071|993
1662750600000|2022-09-09 19:10:00|6085|6080|6090|6083|6090|6087|6085|6080|4025
1662750900000|2022-09-09 19:15:00|6092|6084|6089|6084|6092|6088|6089|6071|4861
1662751200000|2022-09-09 19:20:00|6090|6085|6103|6099|6110|6106|6089|6084|11006
1662751500000|2022-09-09 19:25:00|6110|6100|6103|6098|6110|6108|6101|6088|2858
1662751800000|2022-09-09 19:30:00|6109|6097|6107|6100|6109|6103|6095|6092|6296
1662752100000|2022-09-09 19:35:00|6106|6099|6100|6097|6106|6100|6097|6092|7694
1662752400000|2022-09-09 19:40:00|6099|6096|6101|6096|6105|6099|6089|6084|8283
1662752700000|2022-09-09 19:45:00|6099|6095|6082|6080|6101|6096|6077|6073|13708
1662753000000|2022-09-09 19:50:00|6081|6079|6086|6084|6095|6088|6075|6061|19320
1662753300000|2022-09-09 19:55:00|6085|6083|6089|6084|6096|6091|6078|6077|32588
1662989400000|2022-09-12 13:30:00|6160|6100|6067|6042|6160|6111|6031|6007|24031
1662989700000|2022-09-12 13:35:00|6066|6040|6011|6000|6066|6045|6004|6000|20725
1662990000000|2022-09-12 13:40:00|6014|6002|6009|5992|6041|6024|5963|5953|31735
1662990300000|2022-09-12 13:45:00|6008|5991|6029|6006|6033|6016|5995|5970|4891
1662990600000|2022-09-12 13:50:00|6028|6003|6048|6025|6059|6044|6003|5991|12569
1662990900000|2022-09-12 13:55:00|6050|6026|6084|6075|6096|6090|6050|6026|4404
1662991200000|2022-09-12 14:00:00|6087|6060|6066|6050|6090|6081|6061|6045|4965
1662991500000|2022-09-12 14:05:00|6067|6051|6045|6031|6078|6062|6044|6026|3501
1662991800000|2022-09-12 14:10:00|6050|6032|6010|6000|6050|6037|6005|6000|8090
1662992100000|2022-09-12 14:15:00|6016|6002|6012|6004|6030|6008|6010|6002|3909
1662992400000|2022-09-12 14:20:00|6011|6000|6045|6026|6047|6032|6009|6000|3257
1662992700000|2022-09-12 14:25:00|6044|6029|6041|6027|6045|6029|6030|6019|600
1662993000000|2022-09-12 14:30:00|6047|6029|6046|6032|6074|6058|6036|6025|7336
1662993300000|2022-09-12 14:35:00|6045|6033|6040|6030|6054|6045|6034|6030|18667
1662993600000|2022-09-12 14:40:00|6039|6029|6011|6000|6039|6029|6008|6000|4232
1662993900000|2022-09-12 14:45:00|6010|6001|6032|6021|6042|6021|6009|6000|2372
1662994200000|2022-09-12 14:50:00|6030|6018|6008|6000|6042|6022|6008|6000|1420
1662994500000|2022-09-12 14:55:00|6009|6001|6002|6000|6013|6006|6000|5999|13548
1662994800000|2022-09-12 15:00:00|6005|6001|6011|6001|6019|6004|6003|6000|2950
1662995100000|2022-09-12 15:05:00|6010|6000|6030|6018|6038|6018|6010|6000|1879
1662995400000|2022-09-12 15:10:00|6029|6019|6029|6018|6030|6023|6027|6000|400
1662995700000|2022-09-12 15:15:00|6028|6002|6040|6024|6042|6024|6025|6002|1445
1662996000000|2022-09-12 15:20:00|6042|6025|6039|6022|6042|6028|6035|6006|2500
1662996300000|2022-09-12 15:25:00|6037|6023|6060|6045|6060|6045|6033|6019|2271
1662996600000|2022-09-12 15:30:00|6059|6046|6050|6037|6060|6046|6044|6024|454
1662996900000|2022-09-12 15:35:00|6048|6038|6059|6051|6060|6051|6048|6038|1078
1662997200000|2022-09-12 15:40:00|6067|6053|6061|6048|6083|6060|6059|6039|1299
1662997500000|2022-09-12 15:45:00|6062|6049|6063|6050|6074|6057|6055|6039|600
1662997800000|2022-09-12 15:50:00|6060|6051|6060|6048|6072|6056|6060|6039|200
1662998100000|2022-09-12 15:55:00|6059|6049|6055|6041|6063|6050|6040|6023|1200
1662998400000|2022-09-12 16:00:00|6057|6042|6052|6038|6057|6044|6050|6035|1442
1662998700000|2022-09-12 16:05:00|6051|6039|6063|6051|6078|6056|6048|6035|708
1662999000000|2022-09-12 16:10:00|6062|6050|6080|6074|6080|6076|6053|6035|4034
1662999300000|2022-09-12 16:15:00|6078|6071|6065|6059|6080|6077|6064|6050|10428
1662999600000|2022-09-12 16:20:00|6070|6060|6088|6080|6089|6081|6068|6060|4856
1662999900000|2022-09-12 16:25:00|6087|6079|6084|6072|6088|6081|6079|6064|2140
1663000200000|2022-09-12 16:30:00|6083|6065|6088|6078|6088|6081|6080|6065|1999
1663000500000|2022-09-12 16:35:00|6087|6079|6095|6083|6098|6089|6083|6060|2400
1663000800000|2022-09-12 16:40:00|6094|6082|6111|6103|6122|6104|6094|6082|4630
1663001100000|2022-09-12 16:45:00|6113|6102|6105|6096|6116|6104|6099|6082|1800
1663001400000|2022-09-12 16:50:00|6104|6097|6113|6107|6122|6117|6096|6082|5356
1663001700000|2022-09-12 16:55:00|6110|6106|6140|6134|6150|6138|6110|6104|6272
1663002000000|2022-09-12 17:00:00|6144|6135|6153|6146|6155|6149|6137|6134|6147
1663002300000|2022-09-12 17:05:00|6152|6147|6163|6157|6165|6160|6147|6139|5607
1663002600000|2022-09-12 17:10:00|6162|6156|6155|6150|6165|6156|6149|6134|3280
1663002900000|2022-09-12 17:15:00|6161|6149|6151|6138|6165|6155|6150|6135|2361
1663003200000|2022-09-12 17:20:00|6150|6139|6138|6131|6151|6140|6136|6131|2163
1663003500000|2022-09-12 17:25:00|6137|6132|6138|6133|6151|6138|6130|6120|3500
1663003800000|2022-09-12 17:30:00|6135|6132|6138|6131|6144|6133|6128|6120|1900
1663004100000|2022-09-12 17:35:00|6137|6130|6155|6143|6160|6143|6133|6120|2018
1663004400000|2022-09-12 17:40:00|6154|6144|6152|6142|6158|6149|6152|6132|900
1663004700000|2022-09-12 17:45:00|6154|6143|6150|6143|6160|6147|6150|6132|1400
1663005000000|2022-09-12 17:50:00|6149|6142|6154|6147|6156|6148|6149|6138|1700
1663005300000|2022-09-12 17:55:00|6152|6146|6149|6142|6154|6147|6148|6138|1200
1663005600000|2022-09-12 18:00:00|6148|6141|6133|6128|6151|6145|6133|6122|4867
1663005900000|2022-09-12 18:05:00|6131|6129|6148|6141|6155|6146|6131|6129|2028
1663006200000|2022-09-12 18:10:00|6147|6140|6165|6157|6170|6159|6147|6134|2200
1663006500000|2022-09-12 18:15:00|6164|6156|6152|6143|6170|6156|6143|6133|2725
1663006800000|2022-09-12 18:20:00|6161|6144|6167|6153|6170|6155|6155|6142|900
1663007100000|2022-09-12 18:25:00|6164|6154|6155|6148|6166|6154|6151|6135|1650
1663007400000|2022-09-12 18:30:00|6154|6152|6149|6142|6158|6152|6145|6131|2232
1663007700000|2022-09-12 18:35:00|6148|6143|6159|6153|6165|6158|6148|6141|3728
1663008000000|2022-09-12 18:40:00|6160|6152|6144|6139|6160|6152|6144|6135|3550
1663008300000|2022-09-12 18:45:00|6145|6138|6147|6141|6149|6143|6139|6130|4110
1663008600000|2022-09-12 18:50:00|6148|6140|6138|6132|6149|6144|6135|6121|1940
1663008900000|2022-09-12 18:55:00|6142|6133|6137|6132|6145|6137|6135|6124|1008
1663009200000|2022-09-12 19:00:00|6136|6133|6137|6132|6144|6136|6131|6120|3743
1663009500000|2022-09-12 19:05:00|6138|6133|6150|6145|6162|6146|6138|6131|2400
1663009800000|2022-09-12 19:10:00|6151|6146|6140|6134|6157|6148|6140|6126|2650
1663010100000|2022-09-12 19:15:00|6139|6133|6141|6137|6143|6139|6136|6130|1900
1663010400000|2022-09-12 19:20:00|6143|6138|6153|6148|6161|6152|6143|6135|2427
1663010700000|2022-09-12 19:25:00|6152|6147|6150|6145|6161|6153|6148|6143|3517
1663011000000|2022-09-12 19:30:00|6149|6144|6142|6139|6153|6150|6133|6130|8425
1663011300000|2022-09-12 19:35:00|6141|6138|6140|6135|6145|6143|6137|6123|4367
1663011600000|2022-09-12 19:40:00|6139|6136|6138|6133|6147|6139|6128|6120|13536
1663011900000|2022-09-12 19:45:00|6137|6134|6144|6141|6149|6142|6132|6129|11529
1663012200000|2022-09-12 19:50:00|6143|6140|6139|6134|6147|6146|6133|6128|15152
1663012500000|2022-09-12 19:55:00|6137|6133|6157|6154|6161|6159|6137|6132|30048
1663075800000|2022-09-13 13:30:00|5971|5911|5978|5954|6015|5989|5949|5910|32929
1663076100000|2022-09-13 13:35:00|5970|5955|5993|5977|6002|5982|5961|5945|5909
1663076400000|2022-09-13 13:40:00|5994|5985|6047|6021|6050|6031|5989|5963|12807
1663076700000|2022-09-13 13:45:00|6046|6020|6041|6021|6050|6030|6032|6016|4152
1663077000000|2022-09-13 13:50:00|6048|6020|6062|6032|6065|6040|6041|6016|4965
1663077300000|2022-09-13 13:55:00|6054|6030|6075|6055|6075|6060|6039|6025|4271
1663077600000|2022-09-13 14:00:00|6074|6053|6042|6026|6074|6059|6042|6025|4950
1663077900000|2022-09-13 14:05:00|6041|6025|6062|6049|6087|6073|6040|6025|9025
1663078200000|2022-09-13 14:10:00|6061|6048|6146|6135|6150|6135|6050|6033|6895
1663078500000|2022-09-13 14:15:00|6149|6129|6191|6180|6199|6193|6145|6123|34001
1663078800000|2022-09-13 14:20:00|6190|6178|6223|6209|6237|6211|6180|6162|40457
1663079100000|2022-09-13 14:25:00|6222|6213|6277|6261|6317|6302|6220|6210|43090
1663079400000|2022-09-13 14:30:00|6276|6259|6291|6270|6318|6307|6264|6239|13199
1663079700000|2022-09-13 14:35:00|6292|6271|6247|6231|6292|6277|6235|6230|20161
1663080000000|2022-09-13 14:40:00|6246|6230|6226|6215|6254|6242|6217|6210|14259
1663080300000|2022-09-13 14:45:00|6225|6212|6170|6158|6232|6212|6169|6144|2811
1663080600000|2022-09-13 14:50:00|6169|6156|6187|6181|6194|6184|6168|6156|3918
1663080900000|2022-09-13 14:55:00|6186|6178|6182|6172|6196|6194|6181|6166|3589
1663081200000|2022-09-13 15:00:00|6181|6166|6191|6183|6196|6184|6178|6166|2534
1663081500000|2022-09-13 15:05:00|6193|6184|6188|6173|6196|6189|6167|6160|8378
1663081800000|2022-09-13 15:10:00|6185|6174|6164|6156|6189|6174|6161|6153|753
1663082100000|2022-09-13 15:15:00|6160|6153|6165|6150|6175|6160|6149|6136|2300
1663082400000|2022-09-13 15:20:00|6175|6151|6172|6161|6180|6169|6162|6151|3940
1663082700000|2022-09-13 15:25:00|6171|6162|6195|6189|6195|6189|6171|6162|4480
1663083000000|2022-09-13 15:30:00|6194|6188|6216|6210|6220|6213|6194|6188|11350
1663083300000|2022-09-13 15:35:00|6214|6211|6219|6206|6219|6211|6206|6191|4470
1663083600000|2022-09-13 15:40:00|6216|6203|6244|6235|6248|6236|6210|6203|3021
1663083900000|2022-09-13 15:45:00|6245|6234|6244|6236|6248|6240|6235|6228|3965
1663084200000|2022-09-13 15:50:00|6245|6237|6259|6250|6269|6261|6244|6231|10876
1663084500000|2022-09-13 15:55:00|6264|6251|6256|6249|6277|6269|6250|6234|5477
1663084800000|2022-09-13 16:00:00|6257|6250|6274|6264|6277|6267|6257|6250|3450
1663085100000|2022-09-13 16:05:00|6273|6261|6287|6273|6287|6276|6267|6260|4822
1663085400000|2022-09-13 16:10:00|6284|6268|6295|6287|6298|6288|6276|6268|2878
1663085700000|2022-09-13 16:15:00|6294|6282|6306|6299|6308|6299|6286|6272|15498
1663086000000|2022-09-13 16:20:00|6305|6300|6289|6280|6308|6301|6278|6269|14298
1663086300000|2022-09-13 16:25:00|6292|6281|6298|6288|6302|6288|6281|6271|2877
1663086600000|2022-09-13 16:30:00|6296|6289|6296|6287|6300|6289|6289|6274|1976
1663086900000|2022-09-13 16:35:00|6300|6288|6305|6296|6311|6299|6297|6288|5452
1663087200000|2022-09-13 16:40:00|6303|6290|6289|6281|6305|6294|6285|6280|2338
1663087500000|2022-09-13 16:45:00|6288|6282|6284|6277|6298|6286|6283|6272|2126
1663087800000|2022-09-13 16:50:00|6283|6272|6284|6278|6291|6280|6278|6272|4451
1663088100000|2022-09-13 16:55:00|6283|6277|6284|6277|6297|6283|6276|6270|1957
1663088400000|2022-09-13 17:00:00|6288|6276|6285|6276|6296|6288|6278|6271|1998
1663088700000|2022-09-13 17:05:00|6284|6274|6287|6280|6296|6289|6276|6270|4378
1663089000000|2022-09-13 17:10:00|6286|6277|6282|6276|6296|6287|6282|6270|4309
1663089300000|2022-09-13 17:15:00|6284|6277|6282|6273|6293|6284|6279|6270|1203
1663089600000|2022-09-13 17:20:00|6280|6272|6270|6261|6286|6272|6263|6244|2191
1663089900000|2022-09-13 17:25:00|6271|6259|6275|6268|6286|6269|6268|6259|1833
1663090200000|2022-09-13 17:30:00|6273|6259|6286|6275|6296|6287|6266|6259|2268
1663090500000|2022-09-13 17:35:00|6285|6273|6284|6270|6296|6281|6271|6260|3002
1663090800000|2022-09-13 17:40:00|6290|6276|6272|6267|6296|6278|6272|6265|2481
1663091100000|2022-09-13 17:45:00|6271|6266|6264|6255|6275|6266|6254|6239|4498
1663091400000|2022-09-13 17:50:00|6268|6256|6256|6250|6268|6259|6255|6239|1800
1663091700000|2022-09-13 17:55:00|6260|6251|6256|6248|6260|6254|6251|6244|792
1663092000000|2022-09-13 18:00:00|6260|6251|6256|6249|6274|6255|6247|6243|2472
1663092300000|2022-09-13 18:05:00|6259|6250|6264|6257|6273|6260|6254|6250|2084
1663092600000|2022-09-13 18:10:00|6263|6253|6263|6256|6267|6259|6256|6249|950
1663092900000|2022-09-13 18:15:00|6265|6257|6253|6248|6270|6257|6253|6238|2000
1663093200000|2022-09-13 18:20:00|6252|6246|6243|6238|6261|6248|6241|6234|1515
1663093500000|2022-09-13 18:25:00|6245|6239|6238|6230|6250|6243|6234|6229|1402
1663093800000|2022-09-13 18:30:00|6240|6231|6245|6237|6250|6244|6236|6230|2441
1663094100000|2022-09-13 18:35:00|6244|6238|6223|6215|6250|6243|6222|6204|4259
1663094400000|2022-09-13 18:40:00|6222|6204|6188|6180|6228|6213|6188|6180|4336
1663094700000|2022-09-13 18:45:00|6187|6181|6184|6178|6200|6182|6179|6161|2147
1663095000000|2022-09-13 18:50:00|6185|6175|6170|6163|6187|6175|6167|6160|1185
1663095300000|2022-09-13 18:55:00|6187|6164|6189|6181|6197|6183|6175|6162|2963
1663095600000|2022-09-13 19:00:00|6187|6182|6187|6182|6201|6190|6183|6165|3211
1663095900000|2022-09-13 19:05:00|6195|6183|6177|6171|6200|6184|6168|6162|3170
1663096200000|2022-09-13 19:10:00|6175|6169|6165|6158|6191|6169|6161|6154|3090
1663096500000|2022-09-13 19:15:00|6164|6159|6173|6168|6173|6168|6164|6158|1100
1663096800000|2022-09-13 19:20:00|6186|6169|6164|6158|6192|6175|6160|6149|4539
1663097100000|2022-09-13 19:25:00|6163|6155|6133|6130|6163|6155|6130|6119|7196
1663097400000|2022-09-13 19:30:00|6132|6128|6115|6110|6135|6130|6113|6102|6590
1663097700000|2022-09-13 19:35:00|6117|6111|6155|6148|6169|6154|6117|6110|6410
1663098000000|2022-09-13 19:40:00|6156|6149|6144|6136|6166|6150|6133|6119|14426
1663098300000|2022-09-13 19:45:00|6141|6135|6123|6121|6144|6136|6121|6115|9827
1663098600000|2022-09-13 19:50:00|6126|6122|6138|6134|6150|6140|6122|6118|18297
1663098900000|2022-09-13 19:55:00|6143|6135|6163|6154|6170|6169|6133|6126|65028
1663162200000|2022-09-14 13:30:00|6185|6115|6016|6000|6200|6135|6008|5981|44302
1663162500000|2022-09-14 13:35:00|6017|6001|6026|6010|6043|6027|5995|5981|35638
1663162800000|2022-09-14 13:40:00|6027|6019|6046|6031|6060|6046|6024|6010|32694
1663163100000|2022-09-14 13:45:00|6052|6045|6035|6021|6093|6080|6031|6010|22354
1663163400000|2022-09-14 13:50:00|6030|6009|6023|6013|6042|6032|6005|5990|28187
1663163700000|2022-09-14 13:55:00|6022|6012|6044|6024|6070|6055|6009|6001|16444
1663164000000|2022-09-14 14:00:00|6049|6027|6075|6055|6086|6062|6047|6024|4815
1663164300000|2022-09-14 14:05:00|6074|6056|6063|6056|6075|6063|6036|6023|12861
1663164600000|2022-09-14 14:10:00|6060|6051|6044|6027|6074|6063|6044|6024|6478
1663164900000|2022-09-14 14:15:00|6043|6028|6012|6002|6046|6038|6012|6002|6136
1663165200000|2022-09-14 14:20:00|6013|6003|6021|6007|6031|6017|5998|5981|12337
1663165500000|2022-09-14 14:25:00|6031|6008|5990|5981|6034|6020|5990|5981|2433
1663165800000|2022-09-14 14:30:00|5989|5980|6020|6004|6028|6005|5986|5976|32702
1663166100000|2022-09-14 14:35:00|6021|6007|6046|6033|6062|6033|6021|6002|1694
1663166400000|2022-09-14 14:40:00|6045|6028|6098|6083|6100|6091|6039|6028|7009
1663166700000|2022-09-14 14:45:00|6100|6087|6100|6094|6120|6102|6100|6087|4644
1663167000000|2022-09-14 14:50:00|6103|6095|6133|6117|6139|6117|6103|6095|5644
1663167300000|2022-09-14 14:55:00|6130|6118|6092|6081|6133|6129|6086|6073|16167
1663167600000|2022-09-14 15:00:00|6094|6086|6077|6070|6102|6093|6068|6060|10559
1663167900000|2022-09-14 15:05:00|6076|6071|6100|6083|6107|6087|6063|6057|3307
1663168200000|2022-09-14 15:10:00|6098|6087|6114|6100|6131|6115|6098|6087|1294
1663168500000|2022-09-14 15:15:00|6113|6101|6100|6092|6113|6101|6099|6088|3670
1663168800000|2022-09-14 15:20:00|6099|6091|6098|6090|6101|6095|6083|6080|4272
1663169100000|2022-09-14 15:25:00|6097|6092|6128|6112|6128|6112|6095|6084|4701
1663169400000|2022-09-14 15:30:00|6125|6120|6101|6091|6125|6120|6088|6071|12262
1663169700000|2022-09-14 15:35:00|6102|6092|6122|6109|6124|6109|6087|6065|8914
1663170000000|2022-09-14 15:40:00|6121|6108|6124|6115|6124|6120|6120|6108|433
1663170300000|2022-09-14 15:45:00|6123|6111|6114|6101|6124|6115|6106|6094|3604
1663170600000|2022-09-14 15:50:00|6113|6100|6110|6100|6113|6101|6094|6082|7312
1663170900000|2022-09-14 15:55:00|6109||6108||6109||6108||420
1663171200000|2022-09-14 16:00:00|6109|6101|6120|6109|6123|6113|6109|6100|2589
1663171500000|2022-09-14 16:05:00|6123|6110|6118|6107|6124|6118|6115|6102|1000
1663171800000|2022-09-14 16:10:00|6117|6106|6121|6112|6121|6117|6116|6104|2852
1663172100000|2022-09-14 16:15:00|6123|6113|6126|6117|6138|6126|6123|6108|1101
1663172400000|2022-09-14 16:20:00|6124|6118|6137|6129|6145|6132|6119|6102|1885
1663172700000|2022-09-14 16:25:00|6136|6125|6138|6126|6143|6127|6136|6125|0
1663173000000|2022-09-14 16:30:00|6141|6127|6131|6120|6142|6131|6122|6115|4175
1663173300000|2022-09-14 16:35:00|6135|6117|6147|6135|6149|6135|6135|6115|2520
1663173600000|2022-09-14 16:40:00|6145|6131|6168|6154|6170|6159|6141|6131|1763
1663173900000|2022-09-14 16:45:00|6165|6155|6180|6169|6180|6172|6165|6154|4342
1663174200000|2022-09-14 16:50:00|6182|6170|6177|6157|6182|6175|6173|6151|5014
1663174500000|2022-09-14 16:55:00|6182|6164|6175|6166|6182|6169|6169|6156|1437
1663174800000|2022-09-14 17:00:00|6177|6167|6170|6160|6182|6174|6170|6150|2094
1663175100000|2022-09-14 17:05:00|6169|6154|6173|6158|6176|6165|6167|6152|1122
1663175400000|2022-09-14 17:10:00|6172|6157|6166|6157|6172|6159|6166|6155|3824
1663175700000|2022-09-14 17:15:00|6165|6155|6144|6130|6166|6158|6144|6119|609
1663176000000|2022-09-14 17:20:00|6143|6131|6125|6115|6143|6131|6119|6115|2067
1663176300000|2022-09-14 17:25:00|6124|6116|6122|6113|6125|6116|6113|6102|1885
1663176600000|2022-09-14 17:30:00|6121|6109|6116|6110|6122|6115|6109|6102|1623
1663176900000|2022-09-14 17:35:00|6115|6102|6112|6104|6115|6112|6112|6102|300
1663177200000|2022-09-14 17:40:00|6113|6102|6127|6118|6133|6119|6113|6102|2628
1663177500000|2022-09-14 17:45:00|6124|6119|6122|6110|6127|6119|6100|6082|3262
1663177800000|2022-09-14 17:50:00|6115|6104|6124|6115|6125|6115|6112|6103|1001
1663178100000|2022-09-14 17:55:00|6123|6116|6112|6101|6124|6116|6107|6100|2103
1663178400000|2022-09-14 18:00:00|6113|6102|6112|6101|6129|6111|6110|6100|852
1663178700000|2022-09-14 18:05:00|6110|6100|6106|6100|6127|6107|6104|6094|1823
1663179000000|2022-09-14 18:10:00|6105|6101|6125|6109|6125|6109|6104|6100|700
1663179300000|2022-09-14 18:15:00|6121|6104|6112|6104|6121|6108|6109|6100|700
1663179600000|2022-09-14 18:20:00|6111|6103|6106|6100|6112|6103|6106|6100|702
1663179900000|2022-09-14 18:25:00|6105|6101|6112|6101|6119|6106|6101|6100|6335
1663180200000|2022-09-14 18:30:00|6111|6100|6112|6103|6125|6105|6110|6100|500
1663180500000|2022-09-14 18:35:00|6111|6104|6108|6101|6112|6105|6105|6100|1102
1663180800000|2022-09-14 18:40:00|6107|6100|6106|6100|6108|6103|6105|6100|3237
1663181100000|2022-09-14 18:45:00|6105|6101|6119|6105|6121|6105|6101|6100|9384
1663181400000|2022-09-14 18:50:00|6114|6106|6111|6100|6121|6113|6111|6100|4635
1663181700000|2022-09-14 18:55:00|6113|6103|6113|6106|6113|6109|6111|6103|300
1663182000000|2022-09-14 19:00:00|6114|6107|6117|6107|6121|6108|6113|6102|2030
1663182300000|2022-09-14 19:05:00|6119|6108|6121|6113|6121|6114|6114|6108|2367
1663182600000|2022-09-14 19:10:00|6119|6112|6108|6101|6121|6113|6107|6100|711
1663182900000|2022-09-14 19:15:00|6107|6100|6109|6101|6109|6101|6101|6100|4030
1663183200000|2022-09-14 19:20:00|6108|6100|6106|6100|6112|6106|6106|6100|3400
1663183500000|2022-09-14 19:25:00|6107|6101|6115|6109|6126|6109|6103|6100|4196
1663183800000|2022-09-14 19:30:00|6114|6101|6105|6097|6114|6106|6090|6081|2044
1663184100000|2022-09-14 19:35:00|6104|6096|6104|6096|6105|6100|6097|6083|2224
1663184400000|2022-09-14 19:40:00|6102|6089|6117|6113|6124|6119|6099|6084|5704
1663184700000|2022-09-14 19:45:00|6116|6111|6117|6112|6118|6115|6113|6105|4450
1663185000000|2022-09-14 19:50:00|6118|6113|6153|6149|6153|6149|6118|6113|10271
1663185300000|2022-09-14 19:55:00|6156|6150|6152|6149|6157|6153|6130|6127|32047
1663248600000|2022-09-15 13:30:00|5940|5810|5931|5911|6018|6001|5897|5810|106179
1663248900000|2022-09-15 13:35:00|5927|5910|5962|5937|5979|5959|5895|5881|31539
1663249200000|2022-09-15 13:40:00|5960|5939|5982|5961|6025|6015|5960|5936|21389
1663249500000|2022-09-15 13:45:00|5978|5960|5965|5941|6025|6003|5956|5930|20356
1663249800000|2022-09-15 13:50:00|5966|5942|5965|5954|5995|5974|5952|5942|19629
1663250100000|2022-09-15 13:55:00|5964|5953|5950|5941|5979|5961|5935|5930|16360
1663250400000|2022-09-15 14:00:00|5949|5942|5922|5910|5950|5945|5918|5910|21320
1663250700000|2022-09-15 14:05:00|5921|5917|5932|5923|5947|5937|5915|5910|14774
1663251000000|2022-09-15 14:10:00|5933|5924|5972|5965|5972|5965|5933|5923|21232
1663251300000|2022-09-15 14:15:00|5978|5966|5962|5955|5999|5981|5957|5951|15623
1663251600000|2022-09-15 14:20:00|5963|5956|5922|5917|5966|5956|5913|5908|19050
1663251900000|2022-09-15 14:25:00|5926|5918|5889|5882|5932|5918|5873|5866|41904
1663252200000|2022-09-15 14:30:00|5888|5878|5869|5861|5888|5881|5853|5851|27579
1663252500000|2022-09-15 14:35:00|5871|5862|5862|5855|5890|5873|5850|5844|31638
1663252800000|2022-09-15 14:40:00|5861|5854|5881|5873|5890|5877|5857|5844|11194
1663253100000|2022-09-15 14:45:00|5877|5874|5881|5874|5916|5900|5871|5860|16011
1663253400000|2022-09-15 14:50:00|5882|5873|5845|5837|5894|5888|5845|5836|24843
1663253700000|2022-09-15 14:55:00|5843|5836|5799|5791|5843|5836|5789|5781|88965
1663254000000|2022-09-15 15:00:00|5802|5792|5830|5820|5847|5837|5792|5787|23041
1663254300000|2022-09-15 15:05:00|5829|5821|5808|5803|5829|5821|5795|5787|14493
1663254600000|2022-09-15 15:10:00|5807|5798|5819|5814|5830|5815|5792|5784|19529
1663254900000|2022-09-15 15:15:00|5823|5801|5828|5820|5843|5831|5808|5800|15984
1663255200000|2022-09-15 15:20:00|5830|5821|5818|5811|5848|5837|5818|5810|19015
1663255500000|2022-09-15 15:25:00|5822|5817|5827|5821|5834|5829|5822|5812|5373
1663255800000|2022-09-15 15:30:00|5832|5822|5820|5811|5840|5828|5820|5811|9702
1663256100000|2022-09-15 15:35:00|5819|5810|5824|5816|5847|5834|5812|5805|16339
1663256400000|2022-09-15 15:40:00|5823|5817|5822|5811|5847|5830|5814|5810|6506
1663256700000|2022-09-15 15:45:00|5821|5812|5789|5785|5821|5812|5789|5781|19941
1663257000000|2022-09-15 15:50:00|5790|5782|5767|5761|5791|5785|5767|5759|12757
1663257300000|2022-09-15 15:55:00|5771|5762|5768|5761|5794|5777|5764|5756|13381
1663257600000|2022-09-15 16:00:00|5767|5762|5781|5772|5797|5783|5761|5753|9272
1663257900000|2022-09-15 16:05:00|5783|5773|5778|5769|5802|5791|5776|5769|5969
1663258200000|2022-09-15 16:10:00|5777|5765|5772|5761|5778|5772|5762|5760|5972
1663258500000|2022-09-15 16:15:00|5770|5762|5771|5766|5779|5774|5761|5751|8035
1663258800000|2022-09-15 16:20:00|5769|5761|5791|5783|5793|5785|5766|5760|6582
1663259100000|2022-09-15 16:25:00|5798|5784|5785|5781|5804|5789|5784|5781|7600
1663259400000|2022-09-15 16:30:00|5783|5778|5785|5781|5809|5789|5779|5766|7215
1663259700000|2022-09-15 16:35:00|5786|5782|5791|5785|5812|5799|5780|5767|12855
1663260000000|2022-09-15 16:40:00|5790|5782|5775|5768|5791|5787|5770|5766|8193
1663260300000|2022-09-15 16:45:00|5774|5766|5741|5735|5776|5767|5734|5722|19531
1663260600000|2022-09-15 16:50:00|5742|5736|5746|5739|5754|5746|5732|5727|7762
1663260900000|2022-09-15 16:55:00|5745|5740|5755|5749|5757|5751|5735|5727|9704
1663261200000|2022-09-15 17:00:00|5765|5750|5757|5751|5782|5767|5750|5738|9210
1663261500000|2022-09-15 17:05:00|5758|5753|5739|5731|5774|5769|5738|5727|22755
1663261800000|2022-09-15 17:10:00|5738|5730|5751|5745|5755|5751|5723|5716|16113
1663262100000|2022-09-15 17:15:00|5750|5748|5740|5733|5754|5748|5738|5730|10929
1663262400000|2022-09-15 17:20:00|5739|5727|5764|5756|5768|5756|5738|5727|6565
1663262700000|2022-09-15 17:25:00|5763|5760|5769|5762|5780|5772|5756|5750|7590
1663263000000|2022-09-15 17:30:00|5768|5760|5763|5758|5778|5768|5761|5755|8055
1663263300000|2022-09-15 17:35:00|5762|5759|5762|5757|5772|5767|5752|5750|9657
1663263600000|2022-09-15 17:40:00|5761|5758|5784|5777|5789|5780|5761|5758|8679
1663263900000|2022-09-15 17:45:00|5782|5778|5804|5797|5811|5802|5781|5777|4601
1663264200000|2022-09-15 17:50:00|5803|5793|5793|5788|5808|5800|5792|5782|5293
1663264500000|2022-09-15 17:55:00|5792|5787|5791|5789|5797|5792|5787|5785|4982
1663264800000|2022-09-15 18:00:00|5790|5788|5782|5778|5791|5788|5775|5768|24137
1663265100000|2022-09-15 18:05:00|5783|5779|5776|5765|5791|5784|5775|5765|11662
1663265400000|2022-09-15 18:10:00|5778|5772|5788|5781|5796|5790|5776|5765|4235
1663265700000|2022-09-15 18:15:00|5789|5783|5787|5781|5796|5784|5781|5771|4582
1663266000000|2022-09-15 18:20:00|5786|5784|5796|5790|5798|5792|5777|5765|9948
1663266300000|2022-09-15 18:25:00|5795|5788|5788|5780|5796|5790|5782|5780|4412
1663266600000|2022-09-15 18:30:00|5787|5781|5803|5797|5816|5803|5787|5780|8723
1663266900000|2022-09-15 18:35:00|5806|5793|5799|5792|5818|5803|5791|5786|5615
1663267200000|2022-09-15 18:40:00|5798|5793|5794|5789|5800|5795|5784|5780|6002
1663267500000|2022-09-15 18:45:00|5793|5792|5784|5777|5800|5793|5780|5771|3931
1663267800000|2022-09-15 18:50:00|5783|5778|5795|5789|5800|5793|5776|5773|10310
1663268100000|2022-09-15 18:55:00|5794|5790|5793|5789|5805|5801|5793|5785|5992
1663268400000|2022-09-15 19:00:00|5795|5790|5790|5785|5802|5796|5782|5774|5897
1663268700000|2022-09-15 19:05:00|5792|5787|5777|5774|5795|5789|5777|5771|6753
1663269000000|2022-09-15 19:10:00|5781|5775|5780|5777|5786|5777|5773|5770|10948
1663269300000|2022-09-15 19:15:00|5781|5778|5784|5781|5786|5784|5774|5770|12429
1663269600000|2022-09-15 19:20:00|5783|5780|5780|5777|5783|5780|5775|5770|6133
1663269900000|2022-09-15 19:25:00|5777|5776|5762|5757|5783|5781|5757|5750|22126
1663270200000|2022-09-15 19:30:00|5763|5758|5774|5767|5778|5771|5763|5754|11159
1663270500000|2022-09-15 19:35:00|5776|5768|5793|5785|5797|5792|5776|5767|10471
1663270800000|2022-09-15 19:40:00|5792|5784|5802|5798|5807|5801|5786|5784|19870
1663271100000|2022-09-15 19:45:00|5801|5797|5822|5816|5824|5819|5801|5796|20812
1663271400000|2022-09-15 19:50:00|5821|5817|5821|5817|5826|5825|5808|5802|35175
1663271700000|2022-09-15 19:55:00|5822|5820|5814|5808|5832|5829|5814|5807|82737
1663335000000|2022-09-16 13:30:00|5761|5625|5520|5505|5761|5648|5503|5488|77685
1663335300000|2022-09-16 13:35:00|5519|5501|5544|5523|5567|5533|5501|5492|16575
1663335600000|2022-09-16 13:40:00|5549|5530|5556|5539|5567|5555|5520|5502|26752
1663335900000|2022-09-16 13:45:00|5554|5547|5592|5570|5597|5578|5554|5538|17634
1663336200000|2022-09-16 13:50:00|5591|5571|5587|5574|5602|5590|5556|5539|27809
1663336500000|2022-09-16 13:55:00|5586|5571|5520|5505|5587|5574|5510|5502|21243
1663336800000|2022-09-16 14:00:00|5519|5506|5535|5525|5539|5526|5504|5490|21516
1663337100000|2022-09-16 14:05:00|5534|5534|5523|5509|5547|5536|5510|5502|24742
1663337400000|2022-09-16 14:10:00|5524|5514|5548|5531|5559|5554|5524|5511|18356
1663337700000|2022-09-16 14:15:00|5550|5532|5598|5587|5598|5588|5544|5531|17353
1663338000000|2022-09-16 14:20:00|5608|5588|5634|5619|5646|5623|5587|5572|7802
1663338300000|2022-09-16 14:25:00|5633|5608|5637|5625|5650|5643|5607|5585|10230
1663338600000|2022-09-16 14:30:00|5639|5626|5663|5647|5672|5660|5638|5626|8409
1663338900000|2022-09-16 14:35:00|5671|5648|5658|5649|5681|5674|5657|5646|7129
1663339200000|2022-09-16 14:40:00|5657|5646|5626|5616|5657|5646|5626|5616|3385
1663339500000|2022-09-16 14:45:00|5624|5607|5615|5601|5631|5629|5609|5600|5182
1663339800000|2022-09-16 14:50:00|5614|5602|5619|5611|5619|5617|5612|5602|2577
1663340100000|2022-09-16 14:55:00|5618|5609|5596|5587|5619|5609|5591|5576|3699
1663340400000|2022-09-16 15:00:00|5595|5588|5608|5600|5622|5602|5595|5586|2632
1663340700000|2022-09-16 15:05:00|5607|5601|5608|5600|5633|5619|5605|5595|5382
1663341000000|2022-09-16 15:10:00|5606|5607|5608|5600|5625|5607|5602|5600|3988
1663341300000|2022-09-16 15:15:00|5607|5601|5614|5601|5614|5611|5606|5600|1718
1663341600000|2022-09-16 15:20:00|5612|5600|5591|5584|5614|5600|5587|5572|7123
1663341900000|2022-09-16 15:25:00|5589|5583|5596|5585|5603|5590|5575|5558|3148
1663342200000|2022-09-16 15:30:00|5595|5586|5596|5586|5612|5595|5588|5578|2100
1663342500000|2022-09-16 15:35:00|5592|5585|5624|5614|5632|5619|5592|5578|4420
1663342800000|2022-09-16 15:40:00|5630|5615|5613|5602|5630|5622|5608|5600|1600
1663343100000|2022-09-16 15:45:00|5612|5600|5609|5601|5625|5617|5609|5600|5498
1663343400000|2022-09-16 15:50:00|5614|5603|5622|5611|5633|5623|5614|5603|2493
1663343700000|2022-09-16 15:55:00|5621|5602|5622|5611|5632|5617|5609|5600|779
1663344000000|2022-09-16 16:00:00|5621|5610|5620|5613|5632|5615|5613|5600|2820
1663344300000|2022-09-16 16:05:00|5624|5614|5617|5605|5633|5619|5611|5600|2713
1663344600000|2022-09-16 16:10:00|5623|5606|5622|5612|5627|5614|5615|5602|1500
1663344900000|2022-09-16 16:15:00|5623|5613|5629|5623|5629|5623|5616|5607|2852
1663345200000|2022-09-16 16:20:00|5627|5620|5615|5605|5629|5621|5612|5600|900
1663345500000|2022-09-16 16:25:00|5614|5606|5600|5591|5619|5610|5597|5590|4840
1663345800000|2022-09-16 16:30:00|5599|5590|5610|5603|5618|5608|5595|5590|2829
1663346100000|2022-09-16 16:35:00|5609|5598|5604|5594|5616|5600|5599|5590|400
1663346400000|2022-09-16 16:40:00|5603|5595|5618|5607|5618|5610|5603|5590|809
1663346700000|2022-09-16 16:45:00|5617|5605|5620|5611|5620|5611|5610|5596|1540
1663347000000|2022-09-16 16:50:00|5619|5612|5621|5613|5627|5626|5618|5606|2700
1663347300000|2022-09-16 16:55:00|5624|5616|5631|5625|5633|5625|5617|5609|3075
1663347600000|2022-09-16 17:00:00|5630|5624|5636|5629|5646|5631|5627|5623|5256
1663347900000|2022-09-16 17:05:00|5635|5628|5633|5617|5637|5628|5617|5606|3277
1663348200000|2022-09-16 17:10:00|5632|5618|5635|5630|5643|5634|5630|5617|2640
1663348500000|2022-09-16 17:15:00|5638|5632|5643|5639|5652|5640|5635|5632|1700
1663348800000|2022-09-16 17:20:00|5642|5638|5628|5623|5649|5639|5619|5611|2250
1663349100000|2022-09-16 17:25:00|5627|5622|5620|5617|5628|5625|5619|5614|3000
1663349400000|2022-09-16 17:30:00|5619|5616|5636|5628|5638|5634|5619|5609|3035
1663349700000|2022-09-16 17:35:00|5638|5629|5640|5636|5656|5642|5636|5629|3525
1663350000000|2022-09-16 17:40:00|5641|5635|5621|5609|5646|5637|5621|5605|500
1663350300000|2022-09-16 17:45:00|5620|5610|5619|5612|5629|5618|5616|5606|2096
1663350600000|2022-09-16 17:50:00|5618|5611|5621|5612|5627|5615|5608|5601|1620
1663350900000|2022-09-16 17:55:00|5619|5610|5632|5626|5641|5632|5614|5610|5234
1663351200000|2022-09-16 18:00:00|5634|5623|5630|5619|5634|5624|5619|5609|802
1663351500000|2022-09-16 18:05:00|5629|5620|5619|5608|5630|5622|5615|5600|854
1663351800000|2022-09-16 18:10:00|5620|5611|5625|5618|5630|5621|5620|5611|1372
1663352100000|2022-09-16 18:15:00|5627|5619|5623|5619|5630|5623|5622|5616|3918
1663352400000|2022-09-16 18:20:00|5629|5620|5629|5623|5630|5626|5624|5613|2045
1663352700000|2022-09-16 18:25:00|5630|5624|5652|5643|5666|5660|5630|5622|20376
1663353000000|2022-09-16 18:30:00|5651|5644|5654|5645|5670|5661|5644|5638|3199
1663353300000|2022-09-16 18:35:00|5653|5646|5651|5644|5660|5648|5646|5638|1030
1663353600000|2022-09-16 18:40:00|5655|5645|5640|5635|5655|5645|5634|5623|3540
1663353900000|2022-09-16 18:45:00|5646|5636|5659|5653|5665|5656|5640|5634|5231
1663354200000|2022-09-16 18:50:00|5658|5651|5663|5656|5665|5658|5650|5637|3452
1663354500000|2022-09-16 18:55:00|5662|5653|5669|5663|5670|5668|5651|5644|8170
1663354800000|2022-09-16 19:00:00|5668|5665|5676|5670|5677|5673|5665|5657|4602
1663355100000|2022-09-16 19:05:00|5677|5671|5691|5685|5700|5688|5677|5671|10745
1663355400000|2022-09-16 19:10:00|5690|5680|5680|5674|5693|5684|5677|5666|4307
1663355700000|2022-09-16 19:15:00|5681|5675|5686|5681|5693|5686|5681|5667|4311
1663356000000|2022-09-16 19:20:00|5695|5680|5694|5688|5700|5695|5683|5675|5445
1663356300000|2022-09-16 19:25:00|5693|5683|5684|5679|5695|5690|5674|5666|6362
1663356600000|2022-09-16 19:30:00|5683|5677|5673|5668|5683|5679|5670|5666|7717
1663356900000|2022-09-16 19:35:00|5672|5666|5683|5679|5683|5680|5666|5665|17766
1663357200000|2022-09-16 19:40:00|5682|5680|5695|5692|5698|5692|5670|5660|17349
1663357500000|2022-09-16 19:45:00|5698|5693|5682|5679|5707|5702|5671|5665|34186
1663357800000|2022-09-16 19:50:00|5683|5680|5719|5715|5720|5716|5677|5649|50429
1663358100000|2022-09-16 19:55:00|5718|5716|5708|5703|5730|5726|5701|5694|79546
1663594200000|2022-09-19 13:30:00|5670|5608|5661|5640|5702|5665|5638|5608|17205
1663594500000|2022-09-19 13:35:00|5659|5639|5689|5668|5712|5699|5642|5625|6099
1663594800000|2022-09-19 13:40:00|5690|5669|5736|5726|5750|5735|5690|5669|9377
1663595100000|2022-09-19 13:45:00|5750|5732|5711|5701|5760|5736|5706|5678|5067
1663595400000|2022-09-19 13:50:00|5710|5700|5729|5710|5737|5728|5709|5700|14593
1663595700000|2022-09-19 13:55:00|5728|5711|5688|5660|5749|5731|5660|5659|11021
1663596000000|2022-09-19 14:00:00|5686|5654|5648|5634|5686|5661|5623|5593|8785
1663596300000|2022-09-19 14:05:00|5647|5636|5631|5616|5651|5642|5627|5607|6115
1663596600000|2022-09-19 14:10:00|5630|5617|5637|5626|5646|5633|5626|5607|5598
1663596900000|2022-09-19 14:15:00|5636|5624|5642|5622|5655|5635|5635|5620|800
1663597200000|2022-09-19 14:20:00|5648|5631|5656|5644|5661|5653|5641|5623|4604
1663597500000|2022-09-19 14:25:00|5663|5645|5659|5645|5670|5659|5655|5644|5576
1663597800000|2022-09-19 14:30:00|5645|5646|5625|5611|5660|5646|5624|5607|4165
1663598100000|2022-09-19 14:35:00|5631|5612|5650|5638|5652|5638|5623|5611|3265
1663598400000|2022-09-19 14:40:00|5648|5644|5648|5631|5661|5649|5648|5628|4194
1663598700000|2022-09-19 14:45:00|5654|5639|5669|5661|5669|5661|5650|5639|2969
1663599000000|2022-09-19 14:50:00|5666|5662|5647|5628|5669|5662|5646|5628|3937
1663599300000|2022-09-19 14:55:00|5646|5631|5629|5616|5646|5634|5627|5611|3667
1663599600000|2022-09-19 15:00:00|5630|5611|5629|5616|5641|5630|5623|5611|6541
1663599900000|2022-09-19 15:05:00|5632|5617|5629|5616|5637|5627|5627|5613|582
1663600200000|2022-09-19 15:10:00|5630|5625|5635|5628|5639|5629|5628|5613|2420
1663600500000|2022-09-19 15:15:00|5642|5629|5682|5661|5682|5661|5636|5629|3543
1663600800000|2022-09-19 15:20:00|5681|5665|5649|5628|5681|5666|5645|5625|3481
1663601100000|2022-09-19 15:25:00|5648|5625|5627|5622|5648|5627|5619|5613|7122
1663601400000|2022-09-19 15:30:00|5630|5624|5623|5610|5630|5625|5617|5610|2700
1663601700000|2022-09-19 15:35:00|5620|5611|5622|5612|5631|5622|5611|5607|17819
1663602000000|2022-09-19 15:40:00|5619|5613|5601|5592|5622|5618|5601|5588|18043
1663602300000|2022-09-19 15:45:00|5610|5591|5615|5607|5621|5611|5609|5591|3559
1663602600000|2022-09-19 15:50:00|5606|5606|5641|5631|5642|5633|5606|5604|3917
1663602900000|2022-09-19 15:55:00|5638|5630|5643|5635|5647|5635|5622|5595|5623
1663603200000|2022-09-19 16:00:00|5645|5636|5658|5648|5675|5657|5643|5632|4324
1663603500000|2022-09-19 16:05:00|5662|5649|5664|5652|5665|5653|5656|5635|581
1663603800000|2022-09-19 16:10:00|5663|5648|5655|5642|5664|5648|5651|5630|2593
1663604100000|2022-09-19 16:15:00|5650|5645|5659|5651|5664|5651|5638|5626|4003
1663604400000|2022-09-19 16:20:00|5657|5654|5657|5646|5661|5654|5646|5632|7386
1663604700000|2022-09-19 16:25:00|5658|5648|5655|5651|5664|5658|5652|5644|3786
1663605000000|2022-09-19 16:30:00|5654|5652|5652|5639|5655|5652|5651|5631|6395
1663605300000|2022-09-19 16:35:00|5653|5642|5695|5680|5696|5691|5653|5639|13472
1663605600000|2022-09-19 16:40:00|5694|5681|5693|5685|5696|5690|5692|5681|500
1663605900000|2022-09-19 16:45:00|5692|5684|5684|5679|5693|5689|5684|5674|913
1663606200000|2022-09-19 16:50:00|5685|5680|5698|5693|5699|5693|5685|5679|1597
1663606500000|2022-09-19 16:55:00|5699|5694|5704|5695|5705|5700|5698|5679|2607
1663606800000|2022-09-19 17:00:00|5705|5697|5701|5689|5705|5700|5701|5682|1338
1663607100000|2022-09-19 17:05:00|5700|5692|5702|5691|5702|5699|5699|5689|821
1663607400000|2022-09-19 17:10:00|5699|5692|5687|5680|5702|5692|5686|5670|2222
1663607700000|2022-09-19 17:15:00|5686|5673|5705|5697|5705|5697|5683|5671|2564
1663608000000|2022-09-19 17:20:00|5706|5698|5716|5708|5724|5708|5706|5691|8389
1663608300000|2022-09-19 17:25:00|5715|5710|5717|5714|5717|5714|5711|5698|2269
1663608600000|2022-09-19 17:30:00|5716|5712|5708|5701|5723|5716|5707|5692|1851
1663608900000|2022-09-19 17:35:00|5707|5702|5698|5687|5707|5702|5693|5672|1450
1663609200000|2022-09-19 17:40:00|5694|5689|5687|5679|5696|5690|5685|5669|1296
1663609500000|2022-09-19 17:45:00|5686|5674|5691|5678|5700|5692|5685|5669|5544
1663609800000|2022-09-19 17:50:00|5700|5679|5681|5675|5700|5691|5680|5666|5418
1663610100000|2022-09-19 17:55:00|5675|5670|5683|5674|5699|5678|5674|5660|5679
1663610400000|2022-09-19 18:00:00|5682|5670|5678|5667|5692|5674|5674|5664|3375
1663610700000|2022-09-19 18:05:00|5676|5669|5690|5680|5696|5683|5668|5669|4257
1663611000000|2022-09-19 18:10:00|5689|5684|5684|5680|5696|5685|5684|5680|2643
1663611300000|2022-09-19 18:15:00|5683|5677|5682|5673|5699|5686|5682|5666|2257
1663611600000|2022-09-19 18:20:00|5681|5671|5668|5655|5681|5673|5667|5654|2953
1663611900000|2022-09-19 18:25:00|5667|5656|5671|5660|5676|5668|5665|5654|2559
1663612200000|2022-09-19 18:30:00|5682|5661|5670|5663|5682|5666|5669|5657|1836
1663612500000|2022-09-19 18:35:00|5667|5660|5678|5667|5687|5674|5664|5653|2610
1663612800000|2022-09-19 18:40:00|5677|5666|5682|5678|5685|5679|5677|5666|1794
1663613100000|2022-09-19 18:45:00|5685|5679|5679|5674|5685|5681|5679|5674|2141
1663613400000|2022-09-19 18:50:00|5685|5676|5681|5673|5698|5687|5681|5673|3451
1663613700000|2022-09-19 18:55:00|5678|5674|5677|5674|5684|5677|5674|5667|2144
1663614000000|2022-09-19 19:00:00|5678|5673|5673|5665|5685|5679|5673|5660|3437
1663614300000|2022-09-19 19:05:00|5683|5667|5661|5655|5683|5671|5661|5649|4503
1663614600000|2022-09-19 19:10:00|5660|5651|5650|5640|5660|5652|5648|5630|6155
1663614900000|2022-09-19 19:15:00|5658|5641|5641|5632|5658|5646|5638|5631|2865
1663615200000|2022-09-19 19:20:00|5640|5631|5642|5638|5645|5641|5639|5631|4751
1663615500000|2022-09-19 19:25:00|5645|5640|5643|5636|5650|5643|5641|5636|3522
1663615800000|2022-09-19 19:30:00|5642|5637|5639|5631|5642|5637|5635|5631|5459
1663616100000|2022-09-19 19:35:00|5638|5628|5635|5630|5638|5634|5626|5625|27018
1663616400000|2022-09-19 19:40:00|5640|5631|5636|5626|5646|5635|5633|5625|6331
1663616700000|2022-09-19 19:45:00|5635|5627|5605|5600|5641|5630|5603|5600|11227
1663617000000|2022-09-19 19:50:00|5612|5601|5614|5608|5628|5616|5595|5592|21255
1663617300000|2022-09-19 19:55:00|5613|5607|5617|5614|5625|5622|5605|5600|41857
1663680600000|2022-09-20 13:30:00|5701|5600|5710|5689|5739|5720|5638|5570|29120
1663680900000|2022-09-20 13:35:00|5709|5685|5667|5636|5710|5701|5667|5620|11780
1663681200000|2022-09-20 13:40:00|5664|5637|5657|5631|5664|5650|5639|5620|8005
1663681500000|2022-09-20 13:45:00|5656|5632|5651|5640|5675|5656|5651|5631|4904
1663681800000|2022-09-20 13:50:00|5654|5637|5627|5608|5654|5637|5622|5608|6211
1663682100000|2022-09-20 13:55:00|5626|5602|5609|5593|5628|5608|5605|5593|10543
1663682400000|2022-09-20 14:00:00|5607|5592|5603|5584|5610|5592|5587|5576|6474
1663682700000|2022-09-20 14:05:00|5593|5580|5547|5540|5598|5588|5547|5537|11859
1663683000000|2022-09-20 14:10:00|5550|5541|5540|5526|5567|5556|5530|5516|4248
1663683300000|2022-09-20 14:15:00|5538|5530|5567|5558|5578|5558|5533|5519|5085
1663683600000|2022-09-20 14:20:00|5571|5561|5582|5576|5602|5581|5570|5552|4063
1663683900000|2022-09-20 14:25:00|5578|5560|5590|5576|5620|5603|5578|5560|5859
1663684200000|2022-09-20 14:30:00|5589|5575|5553|5542|5589|5576|5551|5536|5097
1663684500000|2022-09-20 14:35:00|5560|5543|5553|5538|5560|5549|5529|5525|7666
1663684800000|2022-09-20 14:40:00|5552|5541|5577|5567|5591|5569|5552|5539|3921
1663685100000|2022-09-20 14:45:00|5576|5563|5579|5570|5585|5570|5563|5550|2462
1663685400000|2022-09-20 14:50:00|5583|5572|5602|5597|5609|5597|5583|5570|957
1663685700000|2022-09-20 14:55:00|5601|5596|5594|5585|5618|5611|5593|5578|17240
1663686000000|2022-09-20 15:00:00|5593|5588|5574|5557|5598|5589|5563|5550|3612
1663686300000|2022-09-20 15:05:00|5567|5558|5584|5577|5587|5581|5567|5555|7285
1663686600000|2022-09-20 15:10:00|5583|5570|5589|5576|5593|5583|5576|5567|2247
1663686900000|2022-09-20 15:15:00|5588|5568|5567|5555|5588|5576|5566|5550|2339
1663687200000|2022-09-20 15:20:00|5566|5558|5587|5576|5589|5576|5558|5550|9462
1663687500000|2022-09-20 15:25:00|5593|5578|5596|5586|5606|5594|5583|5572|2315
1663687800000|2022-09-20 15:30:00|5595|5587|5594|5585|5598|5594|5591|5577|1554
1663688100000|2022-09-20 15:35:00|5593|5590|5606|5600|5606|5600|5590|5585|1925
1663688400000|2022-09-20 15:40:00|5604|5597|5599|5592|5604|5600|5596|5586|1600
1663688700000|2022-09-20 15:45:00|5598|5586|5577|5564|5599|5592|5574|5562|2666
1663689000000|2022-09-20 15:50:00|5575|5563|5580|5566|5589|5583|5568|5556|4498
1663689300000|2022-09-20 15:55:00|5581|5570|5587|5575|5587|5583|5581|5567|1100
1663689600000|2022-09-20 16:00:00|5586|5576|5595|5586|5597|5591|5583|5561|1875
1663689900000|2022-09-20 16:05:00|5598|5587|5590|5580|5598|5589|5587|5569|3607
1663690200000|2022-09-20 16:10:00|5589|5581|5585|5576|5592|5581|5581|5564|1384
1663690500000|2022-09-20 16:15:00|5589|5582|5592|5586|5592|5586|5588|5582|1581
1663690800000|2022-09-20 16:20:00|5591|5589|5591|5581|5592|5589|5588|5577|1099
1663691100000|2022-09-20 16:25:00|5590|5579|5579|5571|5591|5580|5578|5570|1353
1663691400000|2022-09-20 16:30:00|5582|5572|5575|5569|5583|5572|5573|5569|900
1663691700000|2022-09-20 16:35:00|5578|5571|5578|5570|5580|5572|5575|5568|1307
1663692000000|2022-09-20 16:40:00|5577|5572|5569|5557|5580|5574|5564|5552|1600
1663692300000|2022-09-20 16:45:00|5567|5552|5563|5555|5570|5568|5561|5552|1200
1663692600000|2022-09-20 16:50:00|5562|5552|5561|5555|5563|5556|5559|5552|1260
1663692900000|2022-09-20 16:55:00|5563|5552|5554|5548|5563|5552|5552|5540|1762
1663693200000|2022-09-20 17:00:00|5553|5546|5551|5545|5562|5551|5545|5533|8251
1663693500000|2022-09-20 17:05:00|5550|5540|5558|5551|5562|5551|5536|5528|2388
1663693800000|2022-09-20 17:10:00|5560|5546|5545|5537|5560|5552|5545|5532|2324
1663694100000|2022-09-20 17:15:00|5544|5534|5554|5548|5562|5548|5536|5530|1426
1663694400000|2022-09-20 17:20:00|5553|5543|5550|5545|5562|5545|5549|5543|2080
1663694700000|2022-09-20 17:25:00|5549|5543|5540|5533|5552|5543|5537|5527|3397
1663695000000|2022-09-20 17:30:00|5538|5530|5538|5537|5540|5537|5531|5525|4307
1663695300000|2022-09-20 17:35:00|5540|5532|5538|5530|5540|5534|5534|5528|1068
1663695600000|2022-09-20 17:40:00|5537|5531|5541|5534|5542|5538|5537|5528|1929
1663695900000|2022-09-20 17:45:00|5542|5535|5546|5538|5556|5546|5541|5534|4502
1663696200000|2022-09-20 17:50:00|5545|5539|5548|5541|5556|5542|5540|5533|2805
1663696500000|2022-09-20 17:55:00|5547|5544|5547|5536|5556|5545|5541|5536|2886
1663696800000|2022-09-20 18:00:00|5542|5537|5551|5542|5556|5545|5542|5537|1874
1663697100000|2022-09-20 18:05:00|5556|5543|5558|5552|5561|5552|5549|5539|1500
1663697400000|2022-09-20 18:10:00|5561|5553|5563|5557|5563|5558|5560|5553|1656
1663697700000|2022-09-20 18:15:00|5562|5554|5554|5550|5562|5554|5543|5533|3522
1663698000000|2022-09-20 18:20:00|5564|5552|5571|5561|5573|5561|5556|5543|1281
1663698300000|2022-09-20 18:25:00|5565|5562|5568|5559|5572|5564|5562|5550|3052
1663698600000|2022-09-20 18:30:00|5567|5560|5578|5572|5587|5577|5566|5559|3708
1663698900000|2022-09-20 18:35:00|5582|5576|5591|5585|5598|5591|5578|5572|6623
1663699200000|2022-09-20 18:40:00|5590|5583|5597|5589|5598|5591|5585|5568|5970
1663699500000|2022-09-20 18:45:00|5596|5585|5608|5599|5620|5605|5595|5581|9559
1663699800000|2022-09-20 18:50:00|5607|5596|5595|5590|5613|5606|5595|5590|6686
1663700100000|2022-09-20 18:55:00|5601|5592|5611|5605|5611|5607|5601|5592|5426
1663700400000|2022-09-20 19:00:00|5608|5601|5601|5592|5610|5603|5601|5592|1794
1663700700000|2022-09-20 19:05:00|5600|5586|5593|5581|5600|5593|5589|5573|1100
1663701000000|2022-09-20 19:10:00|5596|5582|5602|5598|5611|5600|5596|5582|10188
1663701300000|2022-09-20 19:15:00|5600|5599|5602|5595|5611|5600|5597|5582|1100
1663701600000|2022-09-20 19:20:00|5601|5596|5591|5573|5601|5596|5591|5573|500
1663701900000|2022-09-20 19:25:00|5596|5579|5584|5577|5596|5585|5584|5577|404
1663702200000|2022-09-20 19:30:00|5582|5574|5593|5583|5593|5583|5571|5560|4254
1663702500000|2022-09-20 19:35:00|5591|5584|5597|5590|5608|5595|5591|5584|3463
1663702800000|2022-09-20 19:40:00|5596|5591|5589|5582|5599|5593|5587|5578|4862
1663703100000|2022-09-20 19:45:00|5590|5583|5590|5583|5592|5591|5582|5577|8394
1663703400000|2022-09-20 19:50:00|5588|5582|5575|5571|5589|5583|5571|5564|17697
1663703700000|2022-09-20 19:55:00|5574|5570|5567|5563|5574|5570|5561|5557|22126
1663767000000|2022-09-21 13:30:00|5550|5506|5548|5519|5560|5539|5504|5480|19515
1663767300000|2022-09-21 13:35:00|5547|5515|5499|5473|5547|5515|5479|5463|27181
1663767600000|2022-09-21 13:40:00|5500|5471|5516|5500|5558|5536|5500|5471|17955
1663767900000|2022-09-21 13:45:00|5522|5510|5585|5573|5599|5573|5519|5500|6308
1663768200000|2022-09-21 13:50:00|5589|5577|5611|5602|5625|5612|5577|5557|10064
1663768500000|2022-09-21 13:55:00|5610|5600|5622|5612|5631|5625|5609|5600|4976
1663768800000|2022-09-21 14:00:00|5621|5613|5669|5651|5669|5658|5621|5613|11612
1663769100000|2022-09-21 14:05:00|5668|5661|5664|5657|5671|5663|5653|5642|4778
1663769400000|2022-09-21 14:10:00|5665|5644|5721|5703|5728|5717|5664|5644|15426
1663769700000|2022-09-21 14:15:00|5716|5702|5730|5714|5733|5721|5716|5702|3941
1663770000000|2022-09-21 14:20:00|5732|5715|5728|5718|5732|5718|5721|5714|2490
1663770300000|2022-09-21 14:25:00|5729|5715|5732|5715|5739|5732|5722|5710|6221
1663770600000|2022-09-21 14:30:00|5739|5714|5689|5672|5739|5723|5684|5672|17148
1663770900000|2022-09-21 14:35:00|5688|5669|5687|5681|5695|5686|5671|5659|12582
1663771200000|2022-09-21 14:40:00|5692|5682|5693|5681|5712|5701|5692|5680|11113
1663771500000|2022-09-21 14:45:00|5697|5682|5691|5677|5697|5693|5687|5675|7099
1663771800000|2022-09-21 14:50:00|5692|5678|5692|5673|5714|5710|5692|5673|9233
1663772100000|2022-09-21 14:55:00|5691|5674|5675|5666|5692|5677|5663|5660|7527
1663772400000|2022-09-21 15:00:00|5674|5660|5669|5660|5683|5679|5669|5659|4044
1663772700000|2022-09-21 15:05:00|5670|5661|5679|5661|5688|5678|5670|5660|7833
1663773000000|2022-09-21 15:10:00|5683|5673|5708|5694|5708|5701|5683|5660|4247
1663773300000|2022-09-21 15:15:00|5702|5696|5711|5701|5711|5705|5699|5676|2366
1663773600000|2022-09-21 15:20:00|5710|5700|5699|5682|5710|5703|5696|5681|6005
1663773900000|2022-09-21 15:25:00|5700|5681|5706|5690|5712|5708|5700|5681|6957
1663774200000|2022-09-21 15:30:00|5705|5684|5699|5694|5705|5694|5692|5668|1500
1663774500000|2022-09-21 15:35:00|5700|5688|5712|5699|5712|5699|5690|5672|3252
1663774800000|2022-09-21 15:40:00|5705|5697|5711|5700|5712|5700|5705|5697|100
1663775100000|2022-09-21 15:45:00|5707|5698|5709|5698|5711|5701|5700|5687|3706
1663775400000|2022-09-21 15:50:00|5708|5681|5701|5690|5712|5704|5701|5681|3270
1663775700000|2022-09-21 15:55:00|5700|5684|5703|5691|5708|5691|5699|5684|710
1663776000000|2022-09-21 16:00:00|5702|5690|5716|5708|5716|5709|5692|5687|3645
1663776300000|2022-09-21 16:05:00|5715|5707|5720|5716|5720|5716|5712|5696|3002
1663776600000|2022-09-21 16:10:00|5717|5711|5726|5723|5733|5726|5717|5705|5304
1663776900000|2022-09-21 16:15:00|5733|5722|5719|5710|5733|5722|5716|5710|993
1663777200000|2022-09-21 16:20:00|5718|5715|5726|5718|5726|5718|5712|5710|2018
1663777500000|2022-09-21 16:25:00|5720|5720|5730|5721|5735|5730|5720|5720|2787
1663777800000|2022-09-21 16:30:00|5728|5722|5743|5733|5748|5742|5728|5722|4037
1663778100000|2022-09-21 16:35:00|5742|5737|5743|5734|5745|5738|5740|5733|1555
1663778400000|2022-09-21 16:40:00|5742|5739|5745|5741|5745|5741|5740|5735|1485
1663778700000|2022-09-21 16:45:00|5743|5740|5727|5717|5743|5740|5727|5713|1765
1663779000000|2022-09-21 16:50:00|5726|5718|5720|5718|5726|5722|5720|5701|12531
1663779300000|2022-09-21 16:55:00|5719|5715|5721|5716|5723|5718|5712|5699|6624
1663779600000|2022-09-21 17:00:00|5720|5715|5708|5695|5721|5716|5708|5692|1765
1663779900000|2022-09-21 17:05:00|5707|5698|5710|5704|5710|5705|5698|5692|3804
1663780200000|2022-09-21 17:10:00|5709|5700|5703|5692|5718|5711|5700|5692|2757
1663780500000|2022-09-21 17:15:00|5701|5694|5708|5700|5710|5701|5695|5692|3524
1663780800000|2022-09-21 17:20:00|5707|5698|5706|5700|5710|5704|5701|5692|2143
1663781100000|2022-09-21 17:25:00|5707|5698|5712|5701|5718|5710|5705|5697|2369
1663781400000|2022-09-21 17:30:00|5713|5702|5722|5715|5724|5717|5709|5696|3020
1663781700000|2022-09-21 17:35:00|5727|5717|5727|5719|5730|5729|5719|5715|5239
1663782000000|2022-09-21 17:40:00|5729|5724|5735|5728|5742|5735|5729|5715|6153
1663782300000|2022-09-21 17:45:00|5737|5731|5738|5723|5741|5737|5732|5714|2340
1663782600000|2022-09-21 17:50:00|5737|5727|5737|5726|5738|5733|5730|5713|3007
1663782900000|2022-09-21 17:55:00|5738|5728|5754|5736|5754|5745|5738|5724|4493
1663783200000|2022-09-21 18:00:00|5753|5731|5699|5687|5754|5731|5698|5672|5091
1663783500000|2022-09-21 18:05:00|5696|5681|5693|5679|5705|5688|5675|5670|13263
1663783800000|2022-09-21 18:10:00|5691|5675|5691|5677|5697|5685|5685|5675|3446
1663784100000|2022-09-21 18:15:00|5689|5678|5692|5683|5706|5696|5684|5670|4822
1663784400000|2022-09-21 18:20:00|5696|5689|5707|5702|5708|5705|5695|5671|7013
1663784700000|2022-09-21 18:25:00|5706|5704|5719|5707|5740|5737|5705|5691|9845
1663785000000|2022-09-21 18:30:00|5718|5710|5800|5787|5800|5787|5707|5689|7599
1663785300000|2022-09-21 18:35:00|5799|5792|5781|5760|5802|5792|5772|5756|9810
1663785600000|2022-09-21 18:40:00|5780|5761|5840|5830|5841|5833|5771|5747|14275
1663785900000|2022-09-21 18:45:00|5841|5836|5808|5799|5860|5848|5802|5789|15316
1663786200000|2022-09-21 18:50:00|5807|5801|5836|5827|5840|5831|5787|5773|8773
1663786500000|2022-09-21 18:55:00|5837|5829|5832|5822|5846|5833|5817|5798|8826
1663786800000|2022-09-21 19:00:00|5840|5823|5844|5831|5850|5840|5835|5814|3404
1663787100000|2022-09-21 19:05:00|5842|5824|5821|5802|5854|5850|5813|5800|7678
1663787400000|2022-09-21 19:10:00|5816|5800|5812|5796|5816|5802|5768|5737|8154
1663787700000|2022-09-21 19:15:00|5814|5795|5812|5802|5831|5821|5809|5795|3454
1663788000000|2022-09-21 19:20:00|5811|5796|5787|5775|5811|5796|5786|5769|4800
1663788300000|2022-09-21 19:25:00|5786|5764|5718|5702|5786|5765|5718|5700|7665
1663788600000|2022-09-21 19:30:00|5717|5696|5713|5705|5717|5706|5700|5687|10287
1663788900000|2022-09-21 19:35:00|5711|5703|5688|5670|5713|5704|5678|5670|8923
1663789200000|2022-09-21 19:40:00|5687|5671|5695|5686|5704|5701|5682|5671|8039
1663789500000|2022-09-21 19:45:00|5694|5689|5687|5677|5695|5689|5675|5670|15549
1663789800000|2022-09-21 19:50:00|5688|5679|5688|5682|5709|5704|5682|5673|21521
1663790100000|2022-09-21 19:55:00|5685|5678|5680|5676|5689|5683|5674|5671|54678
1663853400000|2022-09-22 13:30:00|5828|5716|5812|5765|5844|5809|5794|5703|16275
1663853700000|2022-09-22 13:35:00|5809|5766|5777|5731|5809|5775|5744|5703|11553
1663854000000|2022-09-22 13:40:00|5798|5733|5738|5710|5798|5763|5738|5710|11511
1663854300000|2022-09-22 13:45:00|5737|5703|5745|5713|5796|5763|5724|5703|10955
1663854600000|2022-09-22 13:50:00|5744|5714|5734|5723|5767|5740|5720|5709|10933
1663854900000|2022-09-22 13:55:00|5735|5722|5742|5717|5754|5725|5714|5703|6430
1663855200000|2022-09-22 14:00:00|5741|5718|5722|5708|5761|5729|5722|5705|5428
1663855500000|2022-09-22 14:05:00|5725|5703|5719|5704|5733|5719|5717|5703|8893
1663855800000|2022-09-22 14:10:00|5720|5705|5724|5711|5726|5718|5704|5695|5341
1663856100000|2022-09-22 14:15:00|5727|5713|5717|5700|5727|5718|5717|5700|7437
1663856400000|2022-09-22 14:20:00|5716|5701|5687|5666|5725|5713|5680|5661|6641
1663856700000|2022-09-22 14:25:00|5686|5667|5692|5656|5698|5683|5686|5655|2000
1663857000000|2022-09-22 14:30:00|5691|5657|5687|5665|5714|5700|5684|5657|17748
1663857300000|2022-09-22 14:35:00|5686|5666|5665|5650|5686|5676|5653|5632|4936
1663857600000|2022-09-22 14:40:00|5664|5640|5609|5592|5664|5640|5605|5592|15760
1663857900000|2022-09-22 14:45:00|5608|5594|5575|5560|5608|5594|5565|5558|11885
1663858200000|2022-09-22 14:50:00|5574|5555|5546|5534|5574|5555|5546|5529|10613
1663858500000|2022-09-22 14:55:00|5545|5525|5537|5525|5545|5531|5525|5506|17977
1663858800000|2022-09-22 15:00:00|5539|5531|5512|5501|5542|5531|5512|5500|5047
1663859100000|2022-09-22 15:05:00|5513|5505|5554|5540|5554|5544|5513|5505|9750
1663859400000|2022-09-22 15:10:00|5547|5547|5571|5557|5571|5559|5547|5541|5560
1663859700000|2022-09-22 15:15:00|5570|5550|5523|5508|5570|5551|5523|5505|5472
1663860000000|2022-09-22 15:20:00|5514|5511|5552|5538|5553|5540|5514|5507|19350
1663860300000|2022-09-22 15:25:00|5551|5539|5564|5545|5576|5558|5551|5539|10510
1663860600000|2022-09-22 15:30:00|5574|5546|5549|5530|5574|5557|5549|5520|4150
1663860900000|2022-09-22 15:35:00|5548|5531|5556|5547|5556|5547|5545|5530|6075
1663861200000|2022-09-22 15:40:00|5555|5534|5533|5516|5556|5542|5533|5514|2217
1663861500000|2022-09-22 15:45:00|5532|5513|5539|5523|5539|5523|5514|5505|14552
1663861800000|2022-09-22 15:50:00|5538|5527|5509|5500|5538|5527|5509|5500|4312
1663862100000|2022-09-22 15:55:00|5505|5501|5527|5518|5548|5533|5500|5490|20228
1663862400000|2022-09-22 16:00:00|5535|5519|5529|5519|5535|5524|5518|5507|4452
1663862700000|2022-09-22 16:05:00|5526|5516|5530|5518|5537|5525|5524|5511|951
1663863000000|2022-09-22 16:10:00|5527|5519|5519|5506|5530|5519|5513|5497|3744
1663863300000|2022-09-22 16:15:00|5517|5507|5550|5538|5556|5540|5515|5502|2519
1663863600000|2022-09-22 16:20:00|5549|5532|5551|5537|5553|5537|5530|5510|4990
1663863900000|2022-09-22 16:25:00|5550|5539|5542|5528|5550|5539|5542|5527|2060
1663864200000|2022-09-22 16:30:00|5541|5527|5516|5503|5541|5527|5516|5502|4890
1663864500000|2022-09-22 16:35:00|5519|5504|5511|5501|5519|5513|5504|5490|8842
1663864800000|2022-09-22 16:40:00|5510|5494|5526|5509|5528|5510|5505|5490|7780
1663865100000|2022-09-22 16:45:00|5525|5510|5514|5504|5535|5522|5514|5502|4224
1663865400000|2022-09-22 16:50:00|5517|5505|5530|5514|5539|5524|5512|5502|6277
1663865700000|2022-09-22 16:55:00|5526|5511|5506|5495|5531|5521|5506|5490|4902
1663866000000|2022-09-22 17:00:00|5504|5502|5494|5487|5504|5502|5492|5485|8345
1663866300000|2022-09-22 17:05:00|5495|5493|5501|5486|5508|5496|5495|5485|1001
1663866600000|2022-09-22 17:10:00|5499|5485|5492|5480|5499|5486|5487|5468|2682
1663866900000|2022-09-22 17:15:00|5486|5481|5499|5486|5509|5489|5486|5468|1400
1663867200000|2022-09-22 17:20:00|5498|5487|5487|5478|5499|5489|5475|5472|6621
1663867500000|2022-09-22 17:25:00|5486|5474|5508|5495|5509|5496|5482|5474|2993
1663867800000|2022-09-22 17:30:00|5507|5496|5494|5484|5507|5497|5489|5484|600
1663868100000|2022-09-22 17:35:00|5493|5485|5498|5486|5502|5488|5483|5474|4311
1663868400000|2022-09-22 17:40:00|5502|5487|5508|5486|5510|5498|5502|5482|400
1663868700000|2022-09-22 17:45:00|5507|5487|5501|5491|5507|5495|5501|5482|500
1663869000000|2022-09-22 17:50:00|5502|5492|5525|5513|5525|5515|5502|5486|6697
1663869300000|2022-09-22 17:55:00|5527|5514|5521|5509|5531|5520|5521|5499|800
1663869600000|2022-09-22 18:00:00|5520|5504|5498|5485|5521|5507|5498|5484|2451
1663869900000|2022-09-22 18:05:00|5497|5486|5499|5489|5505|5496|5493|5485|11095
1663870200000|2022-09-22 18:10:00|5501|5490|5501|5489|5515|5499|5496|5487|3204
1663870500000|2022-09-22 18:15:00|5496|5490|5499|5487|5512|5500|5496|5487|2912
1663870800000|2022-09-22 18:20:00|5502|5489|5493|5479|5502|5493|5486|5477|3940
1663871100000|2022-09-22 18:25:00|5491|5480|5489|5480|5496|5490|5487|5480|3900
1663871400000|2022-09-22 18:30:00|5488|5481|5499|5487|5509|5501|5486|5477|4896
1663871700000|2022-09-22 18:35:00|5498|5488|5490|5483|5500|5490|5490|5483|500
1663872000000|2022-09-22 18:40:00|5489|5478|5504|5496|5515|5501|5480|5477|17785
1663872300000|2022-09-22 18:45:00|5505|5497|5485|5477|5505|5498|5485|5477|1200
1663872600000|2022-09-22 18:50:00|5486|5478|5513|5498|5527|5512|5485|5477|4050
1663872900000|2022-09-22 18:55:00|5510|5491|5503|5497|5515|5508|5496|5481|10008
1663873200000|2022-09-22 19:00:00|5502|5494|5517|5505|5521|5514|5498|5489|4374
1663873500000|2022-09-22 19:05:00|5521|5507|5530|5519|5535|5524|5513|5500|4608
1663873800000|2022-09-22 19:10:00|5535|5523|5548|5539|5548|5539|5529|5510|4029
1663874100000|2022-09-22 19:15:00|5550|5538|5549|5539|5550|5539|5535|5524|4100
1663874400000|2022-09-22 19:20:00|5548|5531|5533|5526|5548|5534|5533|5521|2860
1663874700000|2022-09-22 19:25:00|5532|5522|5535|5527|5536|5527|5517|5504|7642
1663875000000|2022-09-22 19:30:00|5541|5529|5531|5526|5541|5534|5530|5518|5841
1663875300000|2022-09-22 19:35:00|5534|5527|5544|5537|5549|5544|5532|5523|9573
1663875600000|2022-09-22 19:40:00|5545|5540|5544|5538|5550|5544|5529|5518|18066
1663875900000|2022-09-22 19:45:00|5548|5540|5562|5554|5565|5560|5547|5540|5243
1663876200000|2022-09-22 19:50:00|5556|5553|5533|5527|5562|5553|5532|5527|14089
1663876500000|2022-09-22 19:55:00|5532|5528|5526|5523|5533|5530|5512|5508|43468
1663939800000|2022-09-23 13:30:00|5205|5204|5272|5247|5350|5330|5205|5201|67064
1663940100000|2022-09-23 13:35:00|5270|5248|5256|5233|5297|5275|5238|5225|18666
1663940400000|2022-09-23 13:40:00|5255|5234|5233|5216|5256|5242|5198|5192|28089
1663940700000|2022-09-23 13:45:00|5232|5215|5201|5183|5236|5227|5185|5180|27825
1663941000000|2022-09-23 13:50:00|5200|5184|5201|5191|5231|5222|5198|5181|18962
1663941300000|2022-09-23 13:55:00|5202|5192|5195|5187|5218|5201|5192|5181|15051
1663941600000|2022-09-23 14:00:00|5201|5188|5184|5173|5212|5198|5165|5157|25244
1663941900000|2022-09-23 14:05:00|5183|5174|5276|5264|5290|5264|5183|5174|11005
1663942200000|2022-09-23 14:10:00|5275|5271|5303|5293|5315|5300|5268|5256|10574
1663942500000|2022-09-23 14:15:00|5306|5284|5278|5268|5307|5292|5274|5264|7600
1663942800000|2022-09-23 14:20:00|5288|5265|5294|5278|5297|5279|5263|5250|8953
1663943100000|2022-09-23 14:25:00|5290|5279|5350|5335|5350|5335|5288|5278|5793
1663943400000|2022-09-23 14:30:00|5349|5336|5337|5324|5360|5347|5335|5314|9361
1663943700000|2022-09-23 14:35:00|5349|5325|5349|5337|5355|5337|5337|5324|1649
1663944000000|2022-09-23 14:40:00|5348|5332|5360|5351|5360|5351|5339|5330|8387
1663944300000|2022-09-23 14:45:00|5359|5352|5350|5337|5380|5374|5350|5337|6298
1663944600000|2022-09-23 14:50:00|5349|5333|5344|5337|5351|5337|5322|5312|3441
1663944900000|2022-09-23 14:55:00|5345|5335|5323|5316|5345|5337|5323|5316|6022
1663945200000|2022-09-23 15:00:00|5322|5314|5299|5289|5323|5314|5295|5281|9217
1663945500000|2022-09-23 15:05:00|5305|5291|5325|5314|5361|5335|5305|5291|4564
1663945800000|2022-09-23 15:10:00|5332|5316|5329|5318|5341|5321|5310|5296|6243
1663946100000|2022-09-23 15:15:00|5327|5317|5345|5336|5354|5336|5315|5302|3173
1663946400000|2022-09-23 15:20:00|5344|5335|5348|5339|5362|5340|5337|5326|4564
1663946700000|2022-09-23 15:25:00|5347|5340|5344|5340|5360|5346|5343|5337|4086
1663947000000|2022-09-23 15:30:00|5347|5341|5346|5339|5351|5344|5332|5325|10068
1663947300000|2022-09-23 15:35:00|5345|5340|5335|5329|5353|5340|5329|5324|2323
1663947600000|2022-09-23 15:40:00|5334|5328|5319|5310|5343|5328|5315|5305|2905
1663947900000|2022-09-23 15:45:00|5318|5307|5302|5292|5318|5307|5292|5281|7496
1663948200000|2022-09-23 15:50:00|5303|5293|5305|5300|5308|5304|5300|5293|1761
1663948500000|2022-09-23 15:55:00|5304|5299|5302|5297|5304|5299|5285|5280|3949
1663948800000|2022-09-23 16:00:00|5300|5298|5320|5311|5326|5312|5297|5292|3554
1663949100000|2022-09-23 16:05:00|5318|5310|5287|5274|5321|5313|5275|5267|6295
1663949400000|2022-09-23 16:10:00|5286|5278|5285|5280|5299|5280|5280|5273|1226
1663949700000|2022-09-23 16:15:00|5284|5278|5273|5267|5289|5280|5262|5253|4253
1663950000000|2022-09-23 16:20:00|5272|5268|5266|5258|5279|5268|5255|5250|5161
1663950300000|2022-09-23 16:25:00|5265|5259|5250|5239|5279|5260|5249|5237|2763
1663950600000|2022-09-23 16:30:00|5249|5240|5241|5235|5250|5241|5230|5221|3099
1663950900000|2022-09-23 16:35:00|5239|5233|5231|5222|5249|5238|5231|5220|10361
1663951200000|2022-09-23 16:40:00|5233|5225|5233|5224|5246|5238|5231|5219|7822
1663951500000|2022-09-23 16:45:00|5232|5225|5239|5230|5241|5238|5229|5223|4107
1663951800000|2022-09-23 16:50:00|5238|5232|5253|5245|5260|5251|5236|5231|5585
1663952100000|2022-09-23 16:55:00|5252|5241|5236|5229|5252|5242|5231|5218|6272
1663952400000|2022-09-23 17:00:00|5235|5228|5242|5238|5242|5239|5225|5214|13847
1663952700000|2022-09-23 17:05:00|5241|5237|5248|5245|5250|5245|5237|5232|4504
1663953000000|2022-09-23 17:10:00|5247|5243|5249|5245|5260|5252|5245|5231|4402
1663953300000|2022-09-23 17:15:00|5250|5246|5266|5257|5271|5268|5250|5245|3581
1663953600000|2022-09-23 17:20:00|5265|5258|5263|5254|5278|5270|5263|5248|3066
1663953900000|2022-09-23 17:25:00|5262|5255|5241|5236|5262|5257|5241|5236|2737
1663954200000|2022-09-23 17:30:00|5242|5237|5244|5235|5251|5247|5238|5233|3544
1663954500000|2022-09-23 17:35:00|5243|5236|5252|5244|5258|5245|5242|5234|3537
1663954800000|2022-09-23 17:40:00|5250|5241|5249|5241|5252|5247|5245|5235|3329
1663955100000|2022-09-23 17:45:00|5248|5242|5257|5250|5280|5263|5248|5242|9466
1663955400000|2022-09-23 17:50:00|5258|5249|5273|5265|5273|5266|5254|5248|4811
1663955700000|2022-09-23 17:55:00|5272|5266|5294|5285|5296|5285|5270|5265|6668
1663956000000|2022-09-23 18:00:00|5293|5287|5294|5290|5304|5290|5282|5277|4567
1663956300000|2022-09-23 18:05:00|5292|5287|5287|5280|5315|5296|5286|5276|4215
1663956600000|2022-09-23 18:10:00|5286|5281|5279|5273|5289|5283|5273|5263|4304
1663956900000|2022-09-23 18:15:00|5278|5274|5281|5276|5281|5279|5273|5257|2259
1663957200000|2022-09-23 18:20:00|5280|5272|5301|5293|5312|5298|5277|5268|5196
1663957500000|2022-09-23 18:25:00|5303|5294|5322|5314|5334|5315|5303|5294|3478
1663957800000|2022-09-23 18:30:00|5321|5311|5319|5314|5330|5317|5310|5301|4505
1663958100000|2022-09-23 18:35:00|5320|5311|5308|5299|5320|5314|5305|5292|5920
1663958400000|2022-09-23 18:40:00|5307|5305|5318|5313|5326|5317|5305|5299|4687
1663958700000|2022-09-23 18:45:00|5321|5314|5316|5310|5330|5323|5315|5298|3003
1663959000000|2022-09-23 18:50:00|5315|5305|5298|5292|5315|5309|5294|5280|2631
1663959300000|2022-09-23 18:55:00|5297|5294|5301|5297|5301|5297|5284|5272|6852
1663959600000|2022-09-23 19:00:00|5303|5298|5330|5324|5346|5330|5301|5281|5274
1663959900000|2022-09-23 19:05:00|5329|5325|5337|5330|5358|5340|5329|5310|5220
1663960200000|2022-09-23 19:10:00|5336|5332|5323|5316|5337|5334|5305|5304|13100
1663960500000|2022-09-23 19:15:00|5324|5317|5338|5333|5349|5340|5324|5317|12346
1663960800000|2022-09-23 19:20:00|5334|5332|5355|5348|5355|5348|5332|5317|11574
1663961100000|2022-09-23 19:25:00|5351|5347|5362|5356|5363|5356|5341|5329|7795
1663961400000|2022-09-23 19:30:00|5361|5355|5370|5362|5380|5370|5361|5355|14220
1663961700000|2022-09-23 19:35:00|5373|5361|5369|5362|5373|5365|5358|5344|11865
1663962000000|2022-09-23 19:40:00|5368|5358|5384|5379|5384|5379|5357|5343|7197
1663962300000|2022-09-23 19:45:00|5383|5376|5375|5370|5384|5381|5373|5365|8145
1663962600000|2022-09-23 19:50:00|5374|5366|5371|5367|5381|5373|5354|5344|12150
1663962900000|2022-09-23 19:55:00|5370|5366|5368|5366|5370|5368|5347|5343|41220
1664199000000|2022-09-26 13:30:00|5395|5347|5428|5415|5430|5425|5365|5305|19298
1664199300000|2022-09-26 13:35:00|5431|5423|5534|5523|5565|5533|5431|5423|11035
1664199600000|2022-09-26 13:40:00|5533|5521|5456|5441|5533|5523|5455|5437|17130
1664199900000|2022-09-26 13:45:00|5455|5446|5470|5459|5489|5470|5437|5414|28535
1664200200000|2022-09-26 13:50:00|5469|5456|5478|5460|5500|5489|5469|5448|12146
1664200500000|2022-09-26 13:55:00|5477|5456|5469|5464|5477|5464|5440|5421|23680
1664200800000|2022-09-26 14:00:00|5466|5463|5476|5460|5476|5464|5428|5413|7922
1664201100000|2022-09-26 14:05:00|5485|5461|5470|5466|5485|5476|5468|5455|7968
1664201400000|2022-09-26 14:10:00|5469|5458|5499|5485|5500|5493|5464|5455|4425
1664201700000|2022-09-26 14:15:00|5500|5486|5514|5505|5527|5513|5500|5486|5467
1664202000000|2022-09-26 14:20:00|5513|5500|5509|5500|5520|5518|5499|5489|11698
1664202300000|2022-09-26 14:25:00|5508|5501|5513|5505|5520|5513|5503|5495|13301
1664202600000|2022-09-26 14:30:00|5512|5500|5511|5502|5512|5504|5493|5483|29250
1664202900000|2022-09-26 14:35:00|5510|5503|5529|5517|5530|5526|5509|5503|1900
1664203200000|2022-09-26 14:40:00|5526|5511|5508|5501|5530|5511|5496|5479|11592
1664203500000|2022-09-26 14:45:00|5506|5500|5495|5476|5507|5500|5478|5467|16074
1664203800000|2022-09-26 14:50:00|5494|5482|5491|5473|5501|5498|5483|5472|6386
1664204100000|2022-09-26 14:55:00|5490|5474|5507|5495|5508|5495|5486|5474|4286
1664204400000|2022-09-26 15:00:00|5506|5494|5492|5483|5506|5495|5487|5475|10409
1664204700000|2022-09-26 15:05:00|5491|5486|5452|5442|5491|5486|5452|5441|13766
1664205000000|2022-09-26 15:10:00|5450|5441|5455|5446|5455|5446|5425|5418|7886
1664205300000|2022-09-26 15:15:00|5454|5430|5445|5439|5455|5451|5438|5430|10373
1664205600000|2022-09-26 15:20:00|5449|5440|5443|5428|5461|5454|5443|5424|6951
1664205900000|2022-09-26 15:25:00|5444|5429|5442|5435|5444|5435|5424|5406|4424
1664206200000|2022-09-26 15:30:00|5443|5436|5468|5454|5477|5456|5439|5424|5864
1664206500000|2022-09-26 15:35:00|5467|5455|5451|5441|5483|5472|5451|5437|6877
1664206800000|2022-09-26 15:40:00|5450|5430|5426|5418|5453|5438|5426|5409|5653
1664207100000|2022-09-26 15:45:00|5425|5406|5422|5416|5432|5424|5418|5405|2936
1664207400000|2022-09-26 15:50:00|5421|5411|5428|5424|5435|5429|5417|5409|4185
1664207700000|2022-09-26 15:55:00|5426|5417|5420|5413|5444|5435|5420|5412|9334
1664208000000|2022-09-26 16:00:00|5419|5414|5404|5392|5420|5414|5399|5379|5173
1664208300000|2022-09-26 16:05:00|5403|5393|5416|5412|5427|5418|5400|5392|4577
1664208600000|2022-09-26 16:10:00|5413|5411|5426|5423|5430|5425|5412|5399|2827
1664208900000|2022-09-26 16:15:00|5430|5424|5424|5413|5430|5426|5418|5404|2837
1664209200000|2022-09-26 16:20:00|5420|5412|5405|5394|5424|5415|5399|5381|2007
1664209500000|2022-09-26 16:25:00|5404|5392|5387|5375|5405|5392|5384|5372|4086
1664209800000|2022-09-26 16:30:00|5390|5380|5385|5381|5390|5386|5384|5366|2996
1664210100000|2022-09-26 16:35:00|5388|5382|5401|5396|5405|5396|5388|5380|2343
1664210400000|2022-09-26 16:40:00|5400|5389|5396|5391|5411|5400|5396|5380|2673
1664210700000|2022-09-26 16:45:00|5395|5388|5403|5391|5413|5400|5382|5380|7075
1664211000000|2022-09-26 16:50:00|5402|5392|5398|5392|5404|5401|5397|5387|626
1664211300000|2022-09-26 16:55:00|5397|5393|5409|5404|5422|5413|5397|5390|3509
1664211600000|2022-09-26 17:00:00|5410|5400|5396|5391|5415|5400|5396|5390|3301
1664211900000|2022-09-26 17:05:00|5395|5390|5384|5372|5397|5393|5384|5372|6970
1664212200000|2022-09-26 17:10:00|5383|5370|5392|5380|5397|5381|5374|5366|1524
1664212500000|2022-09-26 17:15:00|5390|5383|5387|5378|5397|5387|5378|5368|3277
1664212800000|2022-09-26 17:20:00|5386|5379|5381|5373|5401|5381|5379|5372|2014
1664213100000|2022-09-26 17:25:00|5380|5372|5384|5376|5387|5377|5369|5354|4128
1664213400000|2022-09-26 17:30:00|5392|5377|5372|5362|5411|5389|5372|5361|4956
1664213700000|2022-09-26 17:35:00|5371|5363|5376|5369|5385|5372|5371|5363|1800
1664214000000|2022-09-26 17:40:00|5375|5370|5368|5357|5376|5371|5365|5349|3921
1664214300000|2022-09-26 17:45:00|5371|5358|5368|5362|5372|5362|5364|5352|2410
1664214600000|2022-09-26 17:50:00|5383|5363|5378|5368|5387|5374|5377|5359|4400
1664214900000|2022-09-26 17:55:00|5377|5366|5346|5333|5378|5366|5346|5333|5267
1664215200000|2022-09-26 18:00:00|5345|5335|5368|5361|5378|5363|5345|5335|6226
1664215500000|2022-09-26 18:05:00|5367|5362|5373|5366|5386|5371|5359|5351|2400
1664215800000|2022-09-26 18:10:00|5382|5367|5371|5364|5382|5369|5363|5353|4704
1664216100000|2022-09-26 18:15:00|5370|5365|5365|5359|5384|5371|5360|5351|8512
1664216400000|2022-09-26 18:20:00|5364|5354|5360|5356|5371|5358|5355|5341|3396
1664216700000|2022-09-26 18:25:00|5364|5357|5360|5356|5364|5362|5357|5351|2900
1664217000000|2022-09-26 18:30:00|5361|5357|5363|5356|5377|5363|5354|5350|2473
1664217300000|2022-09-26 18:35:00|5361|5360|5360|5356|5368|5360|5355|5352|2218
1664217600000|2022-09-26 18:40:00|5362|5357|5362|5353|5376|5362|5356|5350|1755
1664217900000|2022-09-26 18:45:00|5360|5354|5388|5377|5396|5378|5359|5354|3487
1664218200000|2022-09-26 18:50:00|5387|5376|5386|5378|5389|5384|5371|5355|4836
1664218500000|2022-09-26 18:55:00|5389|5380|5378|5369|5391|5380|5376|5365|3459
1664218800000|2022-09-26 19:00:00|5377|5366|5377|5370|5389|5375|5373|5365|1328
1664219100000|2022-09-26 19:05:00|5376|5371|5376|5367|5381|5371|5363|5348|3430
1664219400000|2022-09-26 19:10:00|5377|5368|5368|5357|5382|5369|5368|5350|3491
1664219700000|2022-09-26 19:15:00|5367|5353|5383|5368|5391|5384|5357|5342|2482
1664220000000|2022-09-26 19:20:00|5382|5369|5370|5361|5391|5379|5368|5356|2615
1664220300000|2022-09-26 19:25:00|5369|5351|5357|5349|5374|5359|5356|5347|2412
1664220600000|2022-09-26 19:30:00|5356|5348|5341|5333|5356|5348|5339|5331|3767
1664220900000|2022-09-26 19:35:00|5349|5334|5328|5321|5355|5338|5328|5320|2860
1664221200000|2022-09-26 19:40:00|5327|5320|5320|5316|5348|5336|5317|5312|5072
1664221500000|2022-09-26 19:45:00|5321|5317|5329|5323|5341|5334|5321|5313|3983
1664221800000|2022-09-26 19:50:00|5328|5320|5326|5320|5337|5331|5299|5295|14775
1664222100000|2022-09-26 19:55:00|5325|5316|5288|5287|5325|5316|5288|5284|29914
1664285400000|2022-09-27 13:30:00|5480|5387|5451|5412|5480|5462|5426|5387|8234
1664285700000|2022-09-27 13:35:00|5449|5417|5440|5416|5487|5460|5423|5406|9313
1664286000000|2022-09-27 13:40:00|5452|5418|5489|5467|5522|5506|5452|5418|7552
1664286300000|2022-09-27 13:45:00|5488|5464|5472|5450|5496|5482|5467|5438|4250
1664286600000|2022-09-27 13:50:00|5471|5451|5492|5479|5500|5484|5460|5450|8326
1664286900000|2022-09-27 13:55:00|5491|5474|5474|5463|5491|5475|5459|5435|4800
1664287200000|2022-09-27 14:00:00|5490|5464|5417|5406|5490|5473|5409|5400|4323
1664287500000|2022-09-27 14:05:00|5416|5400|5401|5391|5434|5420|5399|5385|4405
1664287800000|2022-09-27 14:10:00|5402|5393|5450|5436|5470|5450|5402|5390|3264
1664288100000|2022-09-27 14:15:00|5451|5438|5451|5430|5460|5456|5443|5430|2700
1664288400000|2022-09-27 14:20:00|5450|5431|5454|5444|5479|5462|5447|5421|2562
1664288700000|2022-09-27 14:25:00|5470|5445|5462|5444|5471|5454|5448|5439|5743
1664289000000|2022-09-27 14:30:00|5461|5445|5485|5466|5485|5469|5457|5443|1721
1664289300000|2022-09-27 14:35:00|5484|5467|5488|5470|5527|5505|5483|5462|10675
1664289600000|2022-09-27 14:40:00|5484|5467|5476|5465|5484|5474|5469|5449|3652
1664289900000|2022-09-27 14:45:00|5470|5452|5483|5475|5483|5475|5462|5440|3010
1664290200000|2022-09-27 14:50:00|5482|5474|5467|5453|5485|5475|5467|5452|4412
1664290500000|2022-09-27 14:55:00|5473|5458|5473|5464|5475|5468|5458|5444|1601
1664290800000|2022-09-27 15:00:00|5475|5465|5447|5433|5475|5467|5441|5428|2796
1664291100000|2022-09-27 15:05:00|5446|5436|5458|5452|5462|5452|5436|5428|2529
1664291400000|2022-09-27 15:10:00|5472|5453|5435|5422|5472|5455|5434|5414|1200
1664291700000|2022-09-27 15:15:00|5434|5419|5436|5425|5443|5426|5421|5406|2464
1664292000000|2022-09-27 15:20:00|5443|5426|5425|5414|5455|5440|5425|5411|2100
1664292300000|2022-09-27 15:25:00|5423|5415|5404|5392|5425|5416|5398|5381|1448
1664292600000|2022-09-27 15:30:00|5403|5381|5402|5390|5419|5408|5396|5375|3217
1664292900000|2022-09-27 15:35:00|5403|5392|5407|5398|5416|5400|5394|5389|1853
1664293200000|2022-09-27 15:40:00|5406|5399|5393|5389|5413|5399|5393|5385|1414
1664293500000|2022-09-27 15:45:00|5392|5385|5400|5394|5413|5398|5384|5371|2700
1664293800000|2022-09-27 15:50:00|5417|5397|5368|5365|5417|5397|5368|5354|3500
1664294100000|2022-09-27 15:55:00|5367|5366|5389|5383|5391|5383|5363|5353|3920
1664294400000|2022-09-27 16:00:00|5388|5369|5384|5375|5400|5379|5375|5368|1300
1664294700000|2022-09-27 16:05:00|5382|5370|5360|5352|5382|5374|5351|5339|17343
1664295000000|2022-09-27 16:10:00|5359|5350|5342|5332|5374|5356|5333|5319|2800
1664295300000|2022-09-27 16:15:00|5341|5330|5327|5319|5347|5331|5327|5318|2500
1664295600000|2022-09-27 16:20:00|5328|5320|5345|5336|5350|5338|5327|5318|6616
1664295900000|2022-09-27 16:25:00|5344|5334|5344|5339|5375|5358|5340|5334|11093
1664296200000|2022-09-27 16:30:00|5343|5333|5344|5338|5350|5345|5338|5324|2904
1664296500000|2022-09-27 16:35:00|5343|5333|5326|5320|5350|5338|5326|5318|5057
1664296800000|2022-09-27 16:40:00|5344|5321|5315|5305|5344|5327|5309|5301|7836
1664297100000|2022-09-27 16:45:00|5314|5306|5314|5307|5320|5311|5308|5300|2836
1664297400000|2022-09-27 16:50:00|5316|5308|5335|5329|5345|5329|5305|5301|3314
1664297700000|2022-09-27 16:55:00|5332|5325|5325|5318|5346|5337|5325|5313|9422
1664298000000|2022-09-27 17:00:00|5324|5317|5299|5294|5324|5317|5299|5290|7743
1664298300000|2022-09-27 17:05:00|5307|5295|5302|5293|5327|5316|5294|5280|2400
1664298600000|2022-09-27 17:10:00|5308|5294|5313|5308|5315|5308|5298|5293|3090
1664298900000|2022-09-27 17:15:00|5312|5309|5317|5311|5319|5314|5312|5307|800
1664299200000|2022-09-27 17:20:00|5322|5310|5310|5302|5325|5312|5307|5302|1900
1664299500000|2022-09-27 17:25:00|5309|5304|5317|5311|5321|5313|5304|5292|1616
1664299800000|2022-09-27 17:30:00|5316|5310|5333|5321|5343|5324|5311|5296|1448
1664300100000|2022-09-27 17:35:00|5338|5322|5314|5305|5338|5322|5311|5301|1400
1664300400000|2022-09-27 17:40:00|5315|5306|5312|5302|5328|5310|5308|5295|1300
1664300700000|2022-09-27 17:45:00|5319|5303|5319|5310|5328|5318|5313|5303|800
1664301000000|2022-09-27 17:50:00|5318|5311|5319|5312|5328|5318|5316|5307|1200
1664301300000|2022-09-27 17:55:00|5318|5307|5328|5322|5340|5322|5318|5307|1868
1664301600000|2022-09-27 18:00:00|5330|5315|5354|5345|5366|5350|5327|5307|1400
1664301900000|2022-09-27 18:05:00|5353|5342|5343|5337|5364|5348|5338|5325|900
1664302200000|2022-09-27 18:10:00|5355|5338|5336|5326|5357|5339|5330|5314|1647
1664302500000|2022-09-27 18:15:00|5335|5327|5340|5331|5352|5334|5334|5318|500
1664302800000|2022-09-27 18:20:00|5339|5332|5351|5335|5352|5337|5338|5331|850
1664303100000|2022-09-27 18:25:00|5345|5337|5346|5342|5358|5346|5342|5331|2400
1664303400000|2022-09-27 18:30:00|5345|5338|5338|5329|5348|5343|5333|5322|1600
1664303700000|2022-09-27 18:35:00|5337|5328|5345|5337|5349|5337|5326|5313|2300
1664304000000|2022-09-27 18:40:00|5347|5338|5353|5338|5368|5352|5347|5334|800
1664304300000|2022-09-27 18:45:00|5360|5340|5375|5355|5376|5357|5344|5332|3758
1664304600000|2022-09-27 18:50:00|5372|5346|5367|5357|5381|5360|5361|5344|500
1664304900000|2022-09-27 18:55:00|5366|5352|5367|5355|5377|5361|5355|5344|700
1664305200000|2022-09-27 19:00:00|5369|5356|5361|5353|5378|5356|5342|5327|2153
1664305500000|2022-09-27 19:05:00|5360|5354|5366|5358|5366|5362|5354|5336|900
1664305800000|2022-09-27 19:10:00|5365|5359|5366|5356|5366|5359|5362|5342|800
1664306100000|2022-09-27 19:15:00|5365|5342|5365|5354|5366|5355|5351|5334|1250
1664306400000|2022-09-27 19:20:00|5364|5355|5356|5346|5366|5355|5352|5336|3300
1664306700000|2022-09-27 19:25:00|5360|5347|5349|5342|5360|5349|5339|5324|2110
1664307000000|2022-09-27 19:30:00|5348|5343|5341|5335|5349|5343|5336|5323|3050
1664307300000|2022-09-27 19:35:00|5341|5334|5335|5326|5350|5339|5334|5311|0
1664307600000|2022-09-27 19:40:00|5334|5316|5342|5323|5354|5332|5332|5312|495
1664307900000|2022-09-27 19:45:00|5338|5330|5327|5320|5343|5333|5322|5299|0
1664308200000|2022-09-27 19:50:00|5330|5319|5351|5342|5362|5342|5329|5304|536
1664308500000|2022-09-27 19:55:00|5352|5341|5376|5345|5376|5352|5339|5315|6492
1664371800000|2022-09-28 13:30:00|5317|5280|5236|5216|5317|5300|5235|5213|17064
1664372100000|2022-09-28 13:35:00|5254|5217|5309|5289|5331|5291|5253|5217|8452
1664372400000|2022-09-28 13:40:00|5308|5282|5319|5301|5337|5312|5289|5278|8808
1664372700000|2022-09-28 13:45:00|5327|5302|5349|5342|5350|5349|5317|5302|29986
1664373000000|2022-09-28 13:50:00|5350|5326|5362|5351|5374|5358|5349|5326|30716
1664373300000|2022-09-28 13:55:00|5361|5350|5347|5340|5391|5362|5347|5331|3302
1664373600000|2022-09-28 14:00:00|5348|5341|5370|5357|5409|5372|5347|5331|3578
1664373900000|2022-09-28 14:05:00|5369|5356|5346|5320|5390|5367|5346|5320|4167
1664374200000|2022-09-28 14:10:00|5345|5321|5342|5325|5368|5339|5332|5320|900
1664374500000|2022-09-28 14:15:00|5343|5320|5340|5321|5356|5331|5325|5320|3715
1664374800000|2022-09-28 14:20:00|5341|5322|5338|5311|5341|5322|5319|5303|1129
1664375100000|2022-09-28 14:25:00|5337|5312|5338|5323|5355|5324|5327|5312|600
1664375400000|2022-09-28 14:30:00|5350|5324|5318|5310|5354|5327|5316|5303|1968
1664375700000|2022-09-28 14:35:00|5335|5311|5328|5318|5342|5322|5322|5311|4227
1664376000000|2022-09-28 14:40:00|5327|5319|5326|5310|5346|5325|5322|5310|3474
1664376300000|2022-09-28 14:45:00|5325|5303|5352|5339|5353|5345|5309|5303|26987
1664376600000|2022-09-28 14:50:00|5356|5337|5347|5337|5357|5338|5339|5320|6000
1664376900000|2022-09-28 14:55:00|5345|5338|5324|5314|5346|5338|5320|5308|12990
1664377200000|2022-09-28 15:00:00|5323|5315|5354|5342|5354|5342|5322|5314|2075
1664377500000|2022-09-28 15:05:00|5353|5329|5354|5345|5368|5353|5345|5329|2125
1664377800000|2022-09-28 15:10:00|5353|5346|5380|5370|5389|5371|5346|5337|9004
1664378100000|2022-09-28 15:15:00|5379|5364|5391|5374|5392|5378|5371|5351|1764
1664378400000|2022-09-28 15:20:00|5390|5373|5392|5383|5392|5384|5386|5373|1054
1664378700000|2022-09-28 15:25:00|5399|5384|5395|5391|5415|5404|5395|5384|10600
1664379000000|2022-09-28 15:30:00|5405|5386|5390|5374|5405|5386|5382|5368|1155
1664379300000|2022-09-28 15:35:00|5389|5375|5377|5366|5389|5378|5372|5361|594
1664379600000|2022-09-28 15:40:00|5389|5367|5393|5385|5397|5386|5375|5363|21530
1664379900000|2022-09-28 15:45:00|5403|5376|5414|5399|5432|5410|5394|5376|3141
1664380200000|2022-09-28 15:50:00|5415|5405|5427|5412|5430|5416|5413|5387|6473
1664380500000|2022-09-28 15:55:00|5420|5414|5429|5418|5432|5425|5420|5401|1021
1664380800000|2022-09-28 16:00:00|5438|5419|5431|5425|5438|5432|5427|5419|1985
1664381100000|2022-09-28 16:05:00|5432|5426|5415|5409|5432|5429|5415|5407|1360
1664381400000|2022-09-28 16:10:00|5416|5410|5431|5422|5440|5433|5414|5407|7115
1664381700000|2022-09-28 16:15:00|5430|5424|5417|5405|5440|5425|5415|5401|4326
1664382000000|2022-09-28 16:20:00|5420|5412|5410|5400|5431|5414|5403|5400|5041
1664382300000|2022-09-28 16:25:00|5409|5401|5402|5390|5413|5401|5389|5383|2176
1664382600000|2022-09-28 16:30:00|5401|5391|5406|5397|5408|5397|5401|5390|200
1664382900000|2022-09-28 16:35:00|5405|5396|5403|5393|5408|5401|5400|5386|2846
1664383200000|2022-09-28 16:40:00|5402|5394|5400|5390|5409|5398|5395|5378|2458
1664383500000|2022-09-28 16:45:00|5399|5391|5397|5391|5400|5395|5397|5390|575
1664383800000|2022-09-28 16:50:00|5396|5390|5399|5389|5412|5393|5389|5376|5047
1664384100000|2022-09-28 16:55:00|5398|5391|5409|5400|5410|5400|5393|5382|1584
1664384400000|2022-09-28 17:00:00|5408|5401|5407|5394|5408|5401|5400|5384|2494
1664384700000|2022-09-28 17:05:00|5413|5395|5438|5424|5440|5428|5408|5395|1886
1664385000000|2022-09-28 17:10:00|5437|5428|5400|5392|5437|5428|5400|5385|9145
1664385300000|2022-09-28 17:15:00|5397|5393|5402|5395|5402|5395|5395|5386|3206
1664385600000|2022-09-28 17:20:00|5400|5396|5400|5390|5400|5396|5395|5390|1523
1664385900000|2022-09-28 17:25:00|5399|5395|5408|5403|5412|5403|5393|5387|4049
1664386200000|2022-09-28 17:30:00|5417|5405|5424|5409|5425|5410|5404|5398|3745
1664386500000|2022-09-28 17:35:00|5423|5415|5413|5406|5423|5415|5413|5406|1004
1664386800000|2022-09-28 17:40:00|5417|5407|5413|5407|5420|5415|5413|5404|2199
1664387100000|2022-09-28 17:45:00|5410|5404|5400|5389|5410|5404|5397|5388|1866
1664387400000|2022-09-28 17:50:00|5399|5388|5406|5400|5406|5400|5393|5379|1903
1664387700000|2022-09-28 17:55:00|5405|5399|5404|5398|5414|5400|5396|5387|2963
1664388000000|2022-09-28 18:00:00|5402|5399|5404|5396|5405|5399|5396|5382|2452
1664388300000|2022-09-28 18:05:00|5408|5397|5416|5407|5418|5409|5408|5397|1955
1664388600000|2022-09-28 18:10:00|5415|5404|5411|5405|5418|5417|5410|5404|3654
1664388900000|2022-09-28 18:15:00|5412|5407|5422|5418|5426|5418|5411|5404|1600
1664389200000|2022-09-28 18:20:00|5426|5417|5425|5418|5428|5422|5417|5414|3547
1664389500000|2022-09-28 18:25:00|5422|5419|5425|5419|5427|5423|5422|5415|4375
1664389800000|2022-09-28 18:30:00|5424|5420|5440|5432|5440|5436|5420|5416|3404
1664390100000|2022-09-28 18:35:00|5439|5436|5440|5435|5451|5440|5438|5431|3803
1664390400000|2022-09-28 18:40:00|5439|5432|5428|5417|5439|5435|5417|5408|4699
1664390700000|2022-09-28 18:45:00|5427|5420|5433|5424|5434|5424|5425|5417|897
1664391000000|2022-09-28 18:50:00|5435|5431|5443|5436|5445|5441|5433|5420|5114
1664391300000|2022-09-28 18:55:00|5446|5437|5440|5433|5449|5444|5437|5430|2821
1664391600000|2022-09-28 19:00:00|5439|5435|5445|5441|5445|5443|5437|5430|3279
1664391900000|2022-09-28 19:05:00|5444|5443|5444|5438|5450|5447|5443|5435|2052
1664392200000|2022-09-28 19:10:00|5446|5436|5453|5446|5458|5446|5442|5435|4907
1664392500000|2022-09-28 19:15:00|5451|5449|5455|5448|5466|5459|5449|5446|6458
1664392800000|2022-09-28 19:20:00|5454|5449|5454|5447|5460|5453|5450|5443|3656
1664393100000|2022-09-28 19:25:00|5455|5453|5460|5455|5474|5464|5455|5447|3703
1664393400000|2022-09-28 19:30:00|5473|5456|5465|5459|5473|5461|5460|5455|2848
1664393700000|2022-09-28 19:35:00|5464|5458|5455|5450|5466|5460|5450|5438|5081
1664394000000|2022-09-28 19:40:00|5454|5449|5455|5450|5464|5453|5446|5441|4317
1664394300000|2022-09-28 19:45:00|5454|5443|5457|5447|5470|5461|5450|5443|3473
1664394600000|2022-09-28 19:50:00|5456|5448|5438|5432|5457|5449|5435|5431|8249
1664394900000|2022-09-28 19:55:00|5437|5433|5425|5420|5437|5433|5420|5418|25410
1664458200000|2022-09-29 13:30:00|5349|5299|5397|5364|5425|5394|5335|5295|34599
1664458500000|2022-09-29 13:35:00|5399|5371|5396|5362|5412|5388|5370|5340|15676
1664458800000|2022-09-29 13:40:00|5394|5363|5288|5275|5398|5363|5274|5259|20227
1664459100000|2022-09-29 13:45:00|5287|5262|5227|5210|5329|5307|5224|5200|22679
1664459400000|2022-09-29 13:50:00|5226|5211|5271|5257|5285|5263|5215|5201|16355
1664459700000|2022-09-29 13:55:00|5273|5258|5240|5225|5273|5259|5231|5215|21011
1664460000000|2022-09-29 14:00:00|5239|5226|5228|5217|5266|5246|5225|5201|18219
1664460300000|2022-09-29 14:05:00|5229|5218|5221|5213|5250|5239|5214|5211|15359
1664460600000|2022-09-29 14:10:00|5222|5214|5190|5179|5230|5221|5174|5156|40504
1664460900000|2022-09-29 14:15:00|5185|5180|5193|5181|5227|5203|5179|5171|12438
1664461200000|2022-09-29 14:20:00|5195|5182|5195|5182|5222|5206|5185|5172|7547
1664461500000|2022-09-29 14:25:00|5196|5183|5215|5205|5231|5216|5191|5180|11900
1664461800000|2022-09-29 14:30:00|5216|5206|5186|5180|5221|5210|5186|5177|10004
1664462100000|2022-09-29 14:35:00|5184|5179|5187|5175|5196|5185|5168|5163|12299
1664462400000|2022-09-29 14:40:00|5186|5176|5202|5196|5210|5198|5185|5175|8767
1664462700000|2022-09-29 14:45:00|5200|5192|5205|5192|5225|5211|5191|5187|8198
1664463000000|2022-09-29 14:50:00|5204|5193|5195|5186|5215|5205|5186|5180|12215
1664463300000|2022-09-29 14:55:00|5194|5187|5176|5170|5213|5197|5175|5168|7897
1664463600000|2022-09-29 15:00:00|5175|5171|5160|5155|5195|5178|5151|5144|25645
1664463900000|2022-09-29 15:05:00|5159|5147|5141|5135|5165|5155|5139|5134|30956
1664464200000|2022-09-29 15:10:00|5140|5133|5130|5123|5154|5144|5125|5115|7218
1664464500000|2022-09-29 15:15:00|5129|5124|5127|5121|5141|5136|5120|5116|8350
1664464800000|2022-09-29 15:20:00|5126|5117|5124|5120|5141|5126|5110|5108|9142
1664465100000|2022-09-29 15:25:00|5125|5121|5140|5130|5151|5140|5122|5115|9523
1664465400000|2022-09-29 15:30:00|5139|5131|5132|5124|5140|5134|5126|5116|7282
1664465700000|2022-09-29 15:35:00|5131|5122|5134|5126|5134|5131|5126|5116|5894
1664466000000|2022-09-29 15:40:00|5133|5125|5146|5141|5160|5143|5129|5122|4441
1664466300000|2022-09-29 15:45:00|5150|5142|5155|5140|5167|5148|5140|5133|5423
1664466600000|2022-09-29 15:50:00|5166|5141|5167|5157|5179|5157|5147|5139|7023
1664466900000|2022-09-29 15:55:00|5166|5156|5168|5156|5186|5174|5157|5144|11134
1664467200000|2022-09-29 16:00:00|5167|5157|5181|5175|5192|5176|5163|5154|3744
1664467500000|2022-09-29 16:05:00|5182|5176|5191|5181|5195|5183|5179|5165|4682
1664467800000|2022-09-29 16:10:00|5190|5178|5172|5164|5195|5183|5169|5163|3781
1664468100000|2022-09-29 16:15:00|5171|5165|5158|5151|5182|5166|5158|5147|3478
1664468400000|2022-09-29 16:20:00|5159|5150|5148|5144|5159|5150|5143|5139|3151
1664468700000|2022-09-29 16:25:00|5150|5145|5164|5154|5165|5155|5149|5144|2700
1664469000000|2022-09-29 16:30:00|5163|5155|5162|5157|5169|5163|5152|5144|4356
1664469300000|2022-09-29 16:35:00|5165|5158|5189|5181|5195|5186|5160|5151|11537
1664469600000|2022-09-29 16:40:00|5187|5177|5198|5193|5200|5193|5183|5177|4362
1664469900000|2022-09-29 16:45:00|5200|5194|5197|5191|5200|5195|5192|5185|2978
1664470200000|2022-09-29 16:50:00|5196|5188|5194|5190|5200|5190|5179|5175|7935
1664470500000|2022-09-29 16:55:00|5193|5189|5177|5171|5193|5189|5177|5166|3608
1664470800000|2022-09-29 17:00:00|5176|5170|5176|5168|5180|5176|5169|5163|3732
1664471100000|2022-09-29 17:05:00|5177|5169|5172|5168|5179|5172|5170|5163|4082
1664471400000|2022-09-29 17:10:00|5173|5169|5181|5173|5197|5183|5173|5166|4327
1664471700000|2022-09-29 17:15:00|5180|5174|5177|5171|5197|5185|5175|5169|4150
1664472000000|2022-09-29 17:20:00|5176|5166|5171|5164|5178|5173|5168|5154|2148
1664472300000|2022-09-29 17:25:00|5170|5165|5180|5169|5186|5178|5170|5164|3728
1664472600000|2022-09-29 17:30:00|5179|5171|5186|5178|5196|5181|5176|5164|5055
1664472900000|2022-09-29 17:35:00|5185|5176|5180|5174|5186|5179|5178|5169|2940
1664473200000|2022-09-29 17:40:00|5179|5173|5155|5150|5179|5175|5155|5148|2542
1664473500000|2022-09-29 17:45:00|5154|5151|5152|5146|5162|5158|5152|5144|3178
1664473800000|2022-09-29 17:50:00|5153|5148|5153|5148|5160|5153|5145|5137|5164
1664474100000|2022-09-29 17:55:00|5152|5140|5145|5141|5157|5147|5143|5140|2071
1664474400000|2022-09-29 18:00:00|5146|5140|5146|5141|5147|5141|5138|5123|2301
1664474700000|2022-09-29 18:05:00|5147|5142|5143|5139|5151|5147|5139|5138|16434
1664475000000|2022-09-29 18:10:00|5144|5141|5145|5141|5155|5144|5144|5139|2970
1664475300000|2022-09-29 18:15:00|5144|5140|5133|5127|5144|5140|5129|5122|3957
1664475600000|2022-09-29 18:20:00|5132|5126|5131|5125|5139|5131|5126|5122|3993
1664475900000|2022-09-29 18:25:00|5130|5126|5147|5141|5161|5145|5126|5123|3562
1664476200000|2022-09-29 18:30:00|5149|5142|5151|5147|5161|5147|5142|5138|3400
1664476500000|2022-09-29 18:35:00|5152|5148|5170|5165|5182|5170|5152|5148|5735
1664476800000|2022-09-29 18:40:00|5166|5166|5170|5166|5175|5172|5166|5162|5210
1664477100000|2022-09-29 18:45:00|5173|5167|5179|5174|5190|5177|5171|5166|4112
1664477400000|2022-09-29 18:50:00|5181|5173|5162|5157|5185|5173|5161|5156|3760
1664477700000|2022-09-29 18:55:00|5163|5158|5165|5161|5175|5166|5162|5157|4315
1664478000000|2022-09-29 19:00:00|5166|5162|5177|5172|5190|5178|5166|5162|4098
1664478300000|2022-09-29 19:05:00|5176|5173|5173|5168|5178|5174|5169|5162|8258
1664478600000|2022-09-29 19:10:00|5171|5169|5198|5192|5200|5192|5170|5165|5052
1664478900000|2022-09-29 19:15:00|5200|5194|5219|5211|5223|5216|5195|5192|5349
1664479200000|2022-09-29 19:20:00|5218|5212|5214|5210|5228|5216|5206|5199|8731
1664479500000|2022-09-29 19:25:00|5213|5209|5216|5211|5223|5214|5203|5193|21222
1664479800000|2022-09-29 19:30:00|5215|5210|5235|5229|5238|5231|5211|5207|14494
1664480100000|2022-09-29 19:35:00|5234|5228|5237|5232|5250|5242|5225|5222|16314
1664480400000|2022-09-29 19:40:00|5240|5233|5240|5237|5249|5241|5230|5222|12708
1664480700000|2022-09-29 19:45:00|5239|5238|5235|5229|5246|5239|5229|5224|13459
1664481000000|2022-09-29 19:50:00|5236|5231|5217|5212|5240|5237|5207|5203|19577
1664481300000|2022-09-29 19:55:00|5219|5213|5215|5213|5225|5224|5198|5194|52800
1664544600000|2022-09-30 13:30:00|5212|5149|5299|5269|5300|5270|5194|5149|25381
1664544900000|2022-09-30 13:35:00|5298|5270|5358|5333|5365|5337|5297|5270|22369
1664545200000|2022-09-30 13:40:00|5359|5334|5378|5355|5393|5366|5345|5308|13771
1664545500000|2022-09-30 13:45:00|5380|5356|5436|5419|5439|5436|5378|5355|12698
1664545800000|2022-09-30 13:50:00|5440|5420|5542|5526|5551|5526|5433|5417|22700
1664546100000|2022-09-30 13:55:00|5543|5527|5530|5515|5543|5533|5521|5510|10535
1664546400000|2022-09-30 14:00:00|5543|5516|5577|5561|5579|5565|5511|5505|24325
1664546700000|2022-09-30 14:05:00|5576|5563|5608|5598|5608|5604|5575|5560|13514
1664547000000|2022-09-30 14:10:00|5607|5599|5617|5609|5635|5620|5587|5561|18110
1664547300000|2022-09-30 14:15:00|5625|5610|5624|5615|5630|5625|5597|5586|22661
1664547600000|2022-09-30 14:20:00|5621|5614|5581|5573|5650|5633|5574|5556|28651
1664547900000|2022-09-30 14:25:00|5577|5574|5601|5590|5625|5603|5577|5571|9906
1664548200000|2022-09-30 14:30:00|5600|5591|5628|5619|5639|5628|5595|5588|19018
1664548500000|2022-09-30 14:35:00|5627|5617|5601|5593|5628|5623|5601|5590|19501
1664548800000|2022-09-30 14:40:00|5600|5584|5589|5582|5616|5601|5574|5561|13150
1664549100000|2022-09-30 14:45:00|5588|5574|5586|5576|5592|5582|5571|5562|10842
1664549400000|2022-09-30 14:50:00|5590|5577|5590|5582|5608|5602|5587|5576|29789
1664549700000|2022-09-30 14:55:00|5588|5576|5588|5580|5598|5586|5577|5568|9181
1664550000000|2022-09-30 15:00:00|5591|5582|5605|5599|5609|5602|5586|5577|12470
1664550300000|2022-09-30 15:05:00|5609|5600|5610|5602|5615|5609|5597|5582|13912
1664550600000|2022-09-30 15:10:00|5609|5601|5596|5584|5610|5603|5591|5574|4720
1664550900000|2022-09-30 15:15:00|5595|5585|5616|5610|5616|5610|5593|5575|15303
1664551200000|2022-09-30 15:20:00|5617|5611|5646|5639|5656|5649|5617|5611|23801
1664551500000|2022-09-30 15:25:00|5645|5633|5616|5605|5646|5636|5611|5598|19497
1664551800000|2022-09-30 15:30:00|5621|5606|5627|5615|5638|5627|5619|5606|5190
1664552100000|2022-09-30 15:35:00|5625|5616|5607|5600|5629|5616|5600|5585|6100
1664552400000|2022-09-30 15:40:00|5609|5602|5614|5605|5620|5610|5596|5592|3895
1664552700000|2022-09-30 15:45:00|5620|5606|5648|5642|5656|5648|5613|5605|5478
1664553000000|2022-09-30 15:50:00|5646|5641|5620|5608|5646|5641|5611|5596|9284
1664553300000|2022-09-30 15:55:00|5619|5607|5626|5615|5644|5627|5610|5606|7437
1664553600000|2022-09-30 16:00:00|5625|5614|5625|5609|5634|5627|5610|5598|6281
1664553900000|2022-09-30 16:05:00|5624|5610|5591|5584|5630|5617|5591|5583|9371
1664554200000|2022-09-30 16:10:00|5592|5585|5604|5596|5610|5596|5592|5585|7842
1664554500000|2022-09-30 16:15:00|5601|5598|5604|5597|5608|5598|5595|5590|3540
1664554800000|2022-09-30 16:20:00|5603|5595|5571|5563|5606|5595|5570|5555|10886
1664555100000|2022-09-30 16:25:00|5576|5564|5546|5542|5576|5569|5540|5529|13772
1664555400000|2022-09-30 16:30:00|5551|5543|5578|5571|5582|5571|5550|5542|4371
1664555700000|2022-09-30 16:35:00|5581|5572|5597|5590|5600|5590|5581|5565|5342
1664556000000|2022-09-30 16:40:00|5596|5592|5616|5611|5624|5613|5596|5590|4996
1664556300000|2022-09-30 16:45:00|5615|5609|5623|5616|5640|5626|5610|5604|6365
1664556600000|2022-09-30 16:50:00|5622|5617|5618|5613|5635|5624|5618|5613|4188
1664556900000|2022-09-30 16:55:00|5616|5610|5609|5603|5616|5613|5606|5588|2424
1664557200000|2022-09-30 17:00:00|5608|5602|5619|5612|5619|5612|5597|5585|5248
1664557500000|2022-09-30 17:05:00|5618|5610|5632|5626|5639|5631|5617|5609|7265
1664557800000|2022-09-30 17:10:00|5638|5627|5627|5622|5638|5634|5626|5622|3364
1664558100000|2022-09-30 17:15:00|5633|5623|5621|5613|5639|5628|5621|5605|3686
1664558400000|2022-09-30 17:20:00|5620|5612|5622|5616|5632|5619|5619|5612|2498
1664558700000|2022-09-30 17:25:00|5621|5615|5638|5631|5638|5631|5612|5604|2931
1664559000000|2022-09-30 17:30:00|5637|5628|5624|5619|5648|5634|5620|5613|5520
1664559300000|2022-09-30 17:35:00|5623|5618|5609|5605|5625|5618|5606|5597|5642
1664559600000|2022-09-30 17:40:00|5608|5603|5595|5590|5609|5603|5594|5589|3009
1664559900000|2022-09-30 17:45:00|5594|5582|5591|5588|5600|5593|5590|5578|2207
1664560200000|2022-09-30 17:50:00|5590|5589|5602|5596|5613|5606|5590|5588|7052
1664560500000|2022-09-30 17:55:00|5606|5598|5596|5591|5613|5603|5596|5589|4170
1664560800000|2022-09-30 18:00:00|5595|5590|5596|5591|5602|5597|5593|5588|2844
1664561100000|2022-09-30 18:05:00|5602|5592|5601|5595|5613|5600|5599|5592|3748
1664561400000|2022-09-30 18:10:00|5604|5596|5607|5603|5617|5605|5604|5594|3594
1664561700000|2022-09-30 18:15:00|5609|5604|5595|5590|5611|5605|5593|5590|6621
1664562000000|2022-09-30 18:20:00|5594|5589|5595|5590|5599|5595|5582|5572|6114
1664562300000|2022-09-30 18:25:00|5593|5589|5595|5591|5596|5591|5587|5580|3354
1664562600000|2022-09-30 18:30:00|5600|5592|5609|5600|5610|5602|5591|5580|6416
1664562900000|2022-09-30 18:35:00|5607|5599|5601|5596|5610|5602|5595|5591|3313
1664563200000|2022-09-30 18:40:00|5600|5595|5582|5576|5601|5595|5576|5572|6562
1664563500000|2022-09-30 18:45:00|5581|5575|5577|5573|5582|5575|5567|5553|3445
1664563800000|2022-09-30 18:50:00|5582|5574|5567|5565|5583|5577|5567|5565|2150
1664564100000|2022-09-30 18:55:00|5566|5563|5545|5539|5566|5564|5545|5538|6845
1664564400000|2022-09-30 19:00:00|5544|5540|5572|5566|5583|5576|5544|5540|2801
1664564700000|2022-09-30 19:05:00|5571|5562|5561|5557|5578|5574|5561|5551|2651
1664565000000|2022-09-30 19:10:00|5563|5558|5522|5517|5563|5558|5516|5507|10276
1664565300000|2022-09-30 19:15:00|5520|5514|5526|5521|5539|5523|5516|5510|7331
1664565600000|2022-09-30 19:20:00|5527|5523|5533|5528|5539|5531|5514|5502|9894
1664565900000|2022-09-30 19:25:00|5534|5530|5554|5541|5555|5541|5524|5520|8628
1664566200000|2022-09-30 19:30:00|5553|5542|5533|5528|5564|5552|5528|5518|10973
1664566500000|2022-09-30 19:35:00|5537|5529|5526|5519|5540|5534|5516|5504|12384
1664566800000|2022-09-30 19:40:00|5525|5520|5540|5535|5552|5542|5524|5520|8785
1664567100000|2022-09-30 19:45:00|5539|5537|5548|5544|5557|5552|5537|5527|14663
1664567400000|2022-09-30 19:50:00|5547|5545|5544|5541|5568|5551|5537|5531|23024
1664567700000|2022-09-30 19:55:00|5543|5542|5538|5534|5552|5548|5532|5531|40051
1664803800000|2022-10-03 13:30:00|5635|5575|5573|5524|5635|5602|5510|5498|13311
1664804100000|2022-10-03 13:35:00|5572|5525|5531|5511|5572|5531|5528|5510|3112
1664804400000|2022-10-03 13:40:00|5526|5510|5557|5540|5557|5542|5500|5477|9876
1664804700000|2022-10-03 13:45:00|5574|5541|5624|5590|5635|5595|5573|5541|1422
1664805000000|2022-10-03 13:50:00|5623|5575|5618|5588|5635|5624|5615|5574|3009
1664805300000|2022-10-03 13:55:00|5617|5589|5568|5526|5617|5590|5568|5523|821
1664805600000|2022-10-03 14:00:00|5587|5527|5581|5556|5605|5576|5569|5526|1130
1664805900000|2022-10-03 14:05:00|5580|5557|5587|5568|5598|5582|5574|5538|1455
1664806200000|2022-10-03 14:10:00|5585|5562|5587|5575|5613|5589|5578|5562|2151
1664806500000|2022-10-03 14:15:00|5597|5571|5563|5550|5597|5574|5555|5541|3000
1664806800000|2022-10-03 14:20:00|5562|5551|5594|5580|5594|5586|5559|5539|3000
1664807100000|2022-10-03 14:25:00|5601|5581|5617|5599|5620|5604|5600|5580|1500
1664807400000|2022-10-03 14:30:00|5616|5600|5616|5604|5620|5609|5604|5585|1100
1664807700000|2022-10-03 14:35:00|5620|5606|5587|5574|5624|5617|5580|5547|3375
1664808000000|2022-10-03 14:40:00|5586|5575|5584|5571|5590|5582|5577|5550|1300
1664808300000|2022-10-03 14:45:00|5587|5573|5549|5537|5588|5579|5543|5530|9007
1664808600000|2022-10-03 14:50:00|5546|5538|5537|5528|5549|5538|5524|5510|1444
1664808900000|2022-10-03 14:55:00|5550|5526|5548|5533|5550|5535|5540|5520|200
1664809200000|2022-10-03 15:00:00|5547|5534|5566|5548|5570|5553|5541|5532|500
1664809500000|2022-10-03 15:05:00|5565|5549|5584|5568|5584|5572|5557|5539|400
1664809800000|2022-10-03 15:10:00|5580|5562|5582|5569|5585|5577|5576|5557|400
1664810100000|2022-10-03 15:15:00|5580|5565|5580|5567|5585|5579|5575|5564|203
1664810400000|2022-10-03 15:20:00|5576|5566|5555|5543|5584|5571|5555|5532|820
1664810700000|2022-10-03 15:25:00|5554|5544|5552|5545|5554|5546|5546|5525|1951
1664811000000|2022-10-03 15:30:00|5554|5547|5568|5555|5580|5562|5554|5547|4758
1664811300000|2022-10-03 15:35:00|5567|5553|5568|5552|5571|5553|5547|5530|1051
1664811600000|2022-10-03 15:40:00|5566|5545|5548|5542|5566|5549|5547|5530|1200
1664811900000|2022-10-03 15:45:00|5551|5544|5553|5542|5564|5548|5542|5530|703
1664812200000|2022-10-03 15:50:00|5561|5543|5539|5531|5561|5550|5539|5531|1920
1664812500000|2022-10-03 15:55:00|5538|5530|5540|5525|5550|5530|5520|5510|2546
1664812800000|2022-10-03 16:00:00|5537|5524|5546|5534|5560|5545|5535|5524|1900
1664813100000|2022-10-03 16:05:00|5545|5524|5549|5538|5562|5548|5533|5520|2280
1664813400000|2022-10-03 16:10:00|5548|5536|5515|5505|5548|5538|5515|5505|2468
1664813700000|2022-10-03 16:15:00|5514|5506|5498|5492|5515|5511|5493|5480|2204
1664814000000|2022-10-03 16:20:00|5501|5493|5509|5497|5519|5497|5489|5480|700
1664814300000|2022-10-03 16:25:00|5508|5494|5499|5491|5517|5501|5497|5480|400
1664814600000|2022-10-03 16:30:00|5498|5498|5511|5501|5516|5503|5496|5480|880
1664814900000|2022-10-03 16:35:00|5510|5500|5502|5493|5514|5505|5498|5480|337
1664815200000|2022-10-03 16:40:00|5501|5494|5506|5500|5514|5501|5498|5480|3441
1664815500000|2022-10-03 16:45:00|5505|5499|5500|5490|5513|5501|5495|5484|100
1664815800000|2022-10-03 16:50:00|5503|5491|5490|5480|5503|5493|5468|5450|2531
1664816100000|2022-10-03 16:55:00|5487|5481|5501|5494|5504|5494|5487|5480|1418
1664816400000|2022-10-03 17:00:00|5499|5491|5505|5494|5508|5497|5498|5485|477
1664816700000|2022-10-03 17:05:00|5502|5495|5505|5500|5509|5503|5498|5485|400
1664817000000|2022-10-03 17:10:00|5504|5498|5505|5499|5512|5506|5504|5495|904
1664817300000|2022-10-03 17:15:00|5503|5492|5497|5491|5504|5495|5496|5480|1255
1664817600000|2022-10-03 17:20:00|5499|5492|5523|5513|5525|5515|5493|5480|1500
1664817900000|2022-10-03 17:25:00|5522|5514|5520|5515|5525|5517|5516|5501|3149
1664818200000|2022-10-03 17:30:00|5519|5516|5537|5532|5546|5532|5519|5511|4000
1664818500000|2022-10-03 17:35:00|5536|5527|5524|5518|5551|5532|5523|5514|1700
1664818800000|2022-10-03 17:40:00|5523|5514|5520|5516|5530|5520|5519|5513|4291
1664819100000|2022-10-03 17:45:00|5530|5517|5522|5517|5537|5521|5522|5511|1966
1664819400000|2022-10-03 17:50:00|5521|5512|5519|5514|5528|5517|5519|5506|709
1664819700000|2022-10-03 17:55:00|5518|5512|5517|5512|5518|5512|5513|5500|872
1664820000000|2022-10-03 18:00:00|5515|5510|5515|5508|5525|5518|5513|5500|927
1664820300000|2022-10-03 18:05:00|5514|5500|5508|5503|5522|5507|5505|5500|2900
1664820600000|2022-10-03 18:10:00|5510|5504|5523|5513|5535|5519|5510|5503|1200
1664820900000|2022-10-03 18:15:00|5522|5514|5521|5516|5522|5517|5521|5510|100
1664821200000|2022-10-03 18:20:00|5529|5518|5532|5526|5546|5528|5527|5518|1550
1664821500000|2022-10-03 18:25:00|5531|5525|5533|5526|5549|5533|5528|5521|3113
1664821800000|2022-10-03 18:30:00|5532|5528|5529|5523|5533|5528|5523|5512|3772
1664822100000|2022-10-03 18:35:00|5528|5524|5536|5531|5552|5536|5527|5518|5150
1664822400000|2022-10-03 18:40:00|5539|5528|5556|5549|5559|5549|5538|5525|7262
1664822700000|2022-10-03 18:45:00|5555|5547|5546|5533|5555|5547|5544|5524|3548
1664823000000|2022-10-03 18:50:00|5544|5534|5550|5536|5554|5545|5543|5534|1700
1664823300000|2022-10-03 18:55:00|5548|5537|5582|5571|5585|5578|5547|5536|14135
1664823600000|2022-10-03 19:00:00|5581|5570|5570|5563|5585|5571|5565|5550|1009
1664823900000|2022-10-03 19:05:00|5569|5555|5567|5560|5578|5563|5564|5551|1577
1664824200000|2022-10-03 19:10:00|5566|5561|5554|5546|5566|5561|5552|5539|1800
1664824500000|2022-10-03 19:15:00|5553|5547|5525|5517|5556|5547|5525|5511|2207
1664824800000|2022-10-03 19:20:00|5524|5516|5531|5524|5537|5531|5524|5516|3975
1664825100000|2022-10-03 19:25:00|5535|5525|5525|5518|5541|5527|5525|5506|600
1664825400000|2022-10-03 19:30:00|5524|5519|5531|5520|5532|5524|5524|5506|3793
1664825700000|2022-10-03 19:35:00|5530|5518|5524|5513|5531|5522|5516|5507|1336
1664826000000|2022-10-03 19:40:00|5523|5512|5494|5487|5523|5512|5493|5481|1988
1664826300000|2022-10-03 19:45:00|5493|5483|5504|5500|5507|5500|5486|5480|8861
1664826600000|2022-10-03 19:50:00|5505|5496|5488|5484|5514|5501|5482|5480|10218
1664826900000|2022-10-03 19:55:00|5487|5483|5492|5491|5496|5491|5481|5478|19630
1664890200000|2022-10-04 13:30:00|5688|5630|5674|5644|5699|5677|5633|5607|11195
1664890500000|2022-10-04 13:35:00|5673|5645|5643|5630|5675|5656|5639|5607|1964
1664890800000|2022-10-04 13:40:00|5640|5627|5639|5615|5650|5636|5624|5607|5294
1664891100000|2022-10-04 13:45:00|5638|5607|5665|5648|5667|5650|5633|5607|11807
1664891400000|2022-10-04 13:50:00|5664|5649|5648|5628|5669|5656|5626|5601|14451
1664891700000|2022-10-04 13:55:00|5647|5620|5653|5641|5666|5653|5641|5613|2700
1664892000000|2022-10-04 14:00:00|5664|5642|5709|5694|5718|5700|5655|5642|5046
1664892300000|2022-10-04 14:05:00|5708|5696|5724|5712|5733|5717|5694|5681|3621
1664892600000|2022-10-04 14:10:00|5723|5710|5725|5709|5728|5717|5694|5683|1920
1664892900000|2022-10-04 14:15:00|5724|5702|5708|5693|5728|5709|5692|5680|2966
1664893200000|2022-10-04 14:20:00|5705|5695|5688|5676|5716|5700|5684|5675|2552
1664893500000|2022-10-04 14:25:00|5687|5675|5683|5671|5690|5682|5671|5661|1215
1664893800000|2022-10-04 14:30:00|5682|5666|5693|5679|5698|5688|5677|5662|5297
1664894100000|2022-10-04 14:35:00|5698|5680|5707|5698|5715|5703|5693|5669|1501
1664894400000|2022-10-04 14:40:00|5714|5700|5722|5715|5728|5721|5710|5698|2911
1664894700000|2022-10-04 14:45:00|5714|5711|5734|5726|5735|5730|5713|5701|4939
1664895000000|2022-10-04 14:50:00|5735|5727|5733|5727|5745|5732|5721|5710|7806
1664895300000|2022-10-04 14:55:00|5730|5722|5703|5694|5730|5723|5692|5680|4303
1664895600000|2022-10-04 15:00:00|5702|5693|5721|5710|5732|5714|5701|5692|4101
1664895900000|2022-10-04 15:05:00|5713|5711|5731|5720|5735|5727|5713|5709|2322
1664896200000|2022-10-04 15:10:00|5730|5718|5735|5730|5735|5730|5720|5711|4210
1664896500000|2022-10-04 15:15:00|5741|5731|5749|5735|5760|5748|5739|5730|2289
1664896800000|2022-10-04 15:20:00|5748|5736|5734|5722|5748|5739|5734|5722|1700
1664897100000|2022-10-04 15:25:00|5733|5724|5748|5737|5748|5739|5730|5711|1900
1664897400000|2022-10-04 15:30:00|5747|5735|5735|5718|5748|5735|5724|5709|7699
1664897700000|2022-10-04 15:35:00|5734|5719|5748|5738|5757|5739|5727|5707|894
1664898000000|2022-10-04 15:40:00|5756|5739|5740|5731|5757|5739|5739|5730|1048
1664898300000|2022-10-04 15:45:00|5739|5732|5740|5734|5740|5734|5728|5713|4646
1664898600000|2022-10-04 15:50:00|5744|5735|5737|5731|5750|5740|5732|5719|5031
1664898900000|2022-10-04 15:55:00|5746|5730|5737|5734|5746|5735|5734|5730|2045
1664899200000|2022-10-04 16:00:00|5740|5733|5750|5744|5750|5745|5739|5732|300
1664899500000|2022-10-04 16:05:00|5756|5745|5729|5720|5757|5751|5728|5713|8931
1664899800000|2022-10-04 16:10:00|5730|5725|5736|5731|5757|5739|5727|5711|22545
1664900100000|2022-10-04 16:15:00|5735|5730|5724|5716|5747|5734|5720|5709|2844
1664900400000|2022-10-04 16:20:00|5723|5712|5715|5707|5723|5717|5714|5701|1000
1664900700000|2022-10-04 16:25:00|5718|5708|5728|5712|5730|5722|5714|5700|4122
1664901000000|2022-10-04 16:30:00|5727|5715|5722|5712|5730|5721|5722|5710|300
1664901300000|2022-10-04 16:35:00|5725|5713|5735|5730|5740|5731|5720|5710|1740
1664901600000|2022-10-04 16:40:00|5734|5725|5726|5718|5736|5726|5716|5710|2767
1664901900000|2022-10-04 16:45:00|5725|5717|5710|5703|5732|5717|5707|5700|1600
1664902200000|2022-10-04 16:50:00|5709|5700|5696|5688|5710|5704|5695|5683|700
1664902500000|2022-10-04 16:55:00|5704|5689|5699|5687|5704|5696|5695|5671|1700
1664902800000|2022-10-04 17:00:00|5698|5671|5707|5693|5712|5694|5692|5671|215
1664903100000|2022-10-04 17:05:00|5710|5691|5692|5683|5710|5691|5689|5675|1101
1664903400000|2022-10-04 17:10:00|5691|5684|5674|5656|5691|5686|5674|5655|200
1664903700000|2022-10-04 17:15:00|5673|5662|5652|5640|5680|5662|5650|5640|600
1664904000000|2022-10-04 17:20:00|5651|5641|5659|5643|5674|5648|5648|5640|867
1664904300000|2022-10-04 17:25:00|5663|5648|5680|5663|5682|5668|5663|5644|202
1664904600000|2022-10-04 17:30:00|5679|5664|5689|5674|5694|5676|5678|5663|370
1664904900000|2022-10-04 17:35:00|5688|5671|5688|5677|5692|5677|5673|5655|1200
1664905200000|2022-10-04 17:40:00|5687|5678|5695|5687|5698|5687|5686|5677|600
1664905500000|2022-10-04 17:45:00|5698|5688|5697|5684|5714|5704|5691|5676|2252
1664905800000|2022-10-04 17:50:00|5696|5685|5703|5692|5722|5697|5696|5682|0
1664906100000|2022-10-04 17:55:00|5702|5693|5698|5691|5715|5702|5697|5681|1600
1664906400000|2022-10-04 18:00:00|5706|5692|5705|5696|5715|5703|5698|5683|2200
1664906700000|2022-10-04 18:05:00|5703|5697|5704|5695|5716|5700|5700|5693|1620
1664907000000|2022-10-04 18:10:00|5711|5696|5699|5693|5711|5700|5695|5682|1799
1664907300000|2022-10-04 18:15:00|5703|5694|5698|5691|5707|5700|5696|5686|4017
1664907600000|2022-10-04 18:20:00|5697|5692|5705|5699|5712|5703|5694|5689|5345
1664907900000|2022-10-04 18:25:00|5704|5698|5685|5678|5708|5700|5685|5668|5063
1664908200000|2022-10-04 18:30:00|5688|5679|5696|5687|5700|5688|5684|5671|700
1664908500000|2022-10-04 18:35:00|5695|5683|5692|5681|5700|5688|5684|5671|1330
1664908800000|2022-10-04 18:40:00|5691|5673|5690|5681|5696|5683|5685|5671|338
1664909100000|2022-10-04 18:45:00|5689|5679|5690|5675|5700|5684|5683|5671|597
1664909400000|2022-10-04 18:50:00|5689|5677|5685|5677|5700|5681|5683|5670|800
1664909700000|2022-10-04 18:55:00|5684|5674|5678|5665|5690|5678|5671|5651|600
1664910000000|2022-10-04 19:00:00|5677|5666|5666|5658|5687|5671|5660|5651|900
1664910300000|2022-10-04 19:05:00|5665|5656|5661|5654|5670|5662|5661|5652|200
1664910600000|2022-10-04 19:10:00|5660|5651|5650|5645|5660|5651|5639|5629|1600
1664910900000|2022-10-04 19:15:00|5657|5640|5664|5653|5676|5659|5652|5630|1100
1664911200000|2022-10-04 19:20:00|5670|5654|5655|5645|5670|5654|5646|5634|1256
1664911500000|2022-10-04 19:25:00|5654|5641|5657|5650|5663|5650|5652|5639|1346
1664911800000|2022-10-04 19:30:00|5656|5644|5649|5643|5657|5648|5648|5634|2317
1664912100000|2022-10-04 19:35:00|5648|5642|5652|5647|5661|5648|5642|5632|1808
1664912400000|2022-10-04 19:40:00|5653|5644|5646|5639|5660|5650|5642|5630|5620
1664912700000|2022-10-04 19:45:00|5645|5638|5650|5643|5655|5645|5641|5637|3097
1664913000000|2022-10-04 19:50:00|5651|5645|5658|5654|5661|5655|5648|5643|6469
1664913300000|2022-10-04 19:55:00|5661|5655|5674|5667|5683|5676|5661|5655|28001
1664976600000|2022-10-05 13:30:00|5607|5521|5613|5578|5670|5644|5601|5505|13893
1664976900000|2022-10-05 13:35:00|5612|5579|5555|5530|5612|5603|5536|5521|4789
1664977200000|2022-10-05 13:40:00|5554|5521|5485|5467|5554|5524|5485|5467|7001
1664977500000|2022-10-05 13:45:00|5487|5469|5505|5490|5524|5499|5475|5450|14470
1664977800000|2022-10-05 13:50:00|5499|5488|5474|5455|5505|5488|5457|5442|10616
1664978100000|2022-10-05 13:55:00|5473|5457|5460|5437|5505|5463|5435|5420|6022
1664978400000|2022-10-05 14:00:00|5459|5424|5447|5435|5484|5441|5425|5413|13917
1664978700000|2022-10-05 14:05:00|5440|5436|5446|5434|5448|5436|5429|5410|4200
1664979000000|2022-10-05 14:10:00|5454|5435|5443|5429|5473|5459|5443|5425|1300
1664979300000|2022-10-05 14:15:00|5442|5430|5436|5427|5462|5449|5435|5425|5383
1664979600000|2022-10-05 14:20:00|5434|5425|5422|5411|5450|5438|5418|5400|6920
1664979900000|2022-10-05 14:25:00|5421|5412|5417|5402|5430|5423|5411|5396|9539
1664980200000|2022-10-05 14:30:00|5416|5404|5419|5411|5436|5421|5413|5387|2554
1664980500000|2022-10-05 14:35:00|5422|5412|5459|5448|5480|5457|5422|5412|3514
1664980800000|2022-10-05 14:40:00|5458|5445|5459|5448|5472|5451|5430|5415|2950
1664981100000|2022-10-05 14:45:00|5457|5442|5440|5429|5459|5450|5437|5419|1800
1664981400000|2022-10-05 14:50:00|5438|5432|5445|5436|5452|5443|5433|5417|5954
1664981700000|2022-10-05 14:55:00|5443|5437|5434|5424|5443|5438|5427|5415|2106
1664982000000|2022-10-05 15:00:00|5435|5425|5453|5445|5468|5457|5435|5415|2625
1664982300000|2022-10-05 15:05:00|5452|5438|5438|5422|5452|5445|5438|5419|1600
1664982600000|2022-10-05 15:10:00|5437|5423|5425|5415|5437|5430|5414|5400|2191
1664982900000|2022-10-05 15:15:00|5422|5416|5393|5386|5425|5416|5393|5380|2550
1664983200000|2022-10-05 15:20:00|5394|5388|5402|5388|5423|5404|5382|5371|8053
1664983500000|2022-10-05 15:25:00|5401|5392|5391|5381|5401|5392|5388|5371|1400
1664983800000|2022-10-05 15:30:00|5393|5382|5383|5373|5393|5384|5383|5369|3643
1664984100000|2022-10-05 15:35:00|5387|5375|5400|5386|5402|5397|5387|5373|3956
1664984400000|2022-10-05 15:40:00|5399|5387|5414|5401|5415|5401|5388|5379|3695
1664984700000|2022-10-05 15:45:00|5413|5400|5411|5400|5423|5413|5410|5397|1796
1664985000000|2022-10-05 15:50:00|5410|5398|5397|5389|5410|5398|5395|5384|1828
1664985300000|2022-10-05 15:55:00|5401|5391|5400|5393|5422|5401|5400|5389|1120
1664985600000|2022-10-05 16:00:00|5399|5385|5401|5390|5436|5417|5399|5384|8341
1664985900000|2022-10-05 16:05:00|5402|5391|5430|5420|5436|5421|5402|5391|4637
1664986200000|2022-10-05 16:10:00|5432|5421|5471|5459|5471|5467|5432|5421|3045
1664986500000|2022-10-05 16:15:00|5470|5469|5475|5466|5488|5470|5469|5458|3353
1664986800000|2022-10-05 16:20:00|5474|5464|5462|5443|5474|5465|5452|5431|1100
1664987100000|2022-10-05 16:25:00|5460|5444|5450|5438|5467|5451|5447|5438|941
1664987400000|2022-10-05 16:30:00|5449|5439|5446|5438|5455|5448|5436|5424|4430
1664987700000|2022-10-05 16:35:00|5450|5439|5452|5442|5457|5446|5446|5424|400
1664988000000|2022-10-05 16:40:00|5451|5440|5444|5436|5451|5440|5438|5421|400
1664988300000|2022-10-05 16:45:00|5442|5433|5467|5449|5471|5449|5438|5426|1713
1664988600000|2022-10-05 16:50:00|5470|5450|5469|5458|5483|5459|5458|5442|200
1664988900000|2022-10-05 16:55:00|5470|5459|5468|5460|5475|5466|5467|5457|600
1664989200000|2022-10-05 17:00:00|5467|5457|5480|5470|5486|5470|5464|5444|1721
1664989500000|2022-10-05 17:05:00|5482|5471|5498|5490|5503|5492|5481|5468|1075
1664989800000|2022-10-05 17:10:00|5497|5489|5502|5493|5504|5498|5497|5484|200
1664990100000|2022-10-05 17:15:00|5504|5494|5513|5503|5520|5510|5504|5484|1580
1664990400000|2022-10-05 17:20:00|5520|5505|5521|5510|5533|5518|5515|5496|1450
1664990700000|2022-10-05 17:25:00|5520|5506|5501|5491|5525|5512|5501|5480|620
1664991000000|2022-10-05 17:30:00|5500|5489|5501|5488|5505|5499|5498|5478|2375
1664991300000|2022-10-05 17:35:00|5500|5489|5505|5496|5509|5498|5494|5474|400
1664991600000|2022-10-05 17:40:00|5503|5497|5498|5489|5503|5499|5494|5476|1400
1664991900000|2022-10-05 17:45:00|5497|5490|5511|5503|5520|5504|5496|5473|753
1664992200000|2022-10-05 17:50:00|5510|5491|5510|5498|5517|5501|5501|5489|800
1664992500000|2022-10-05 17:55:00|5509|5497|5496|5481|5513|5498|5496|5477|200
1664992800000|2022-10-05 18:00:00|5497|5482|5500|5491|5504|5496|5495|5469|1300
1664993100000|2022-10-05 18:05:00|5499|5492|5490|5480|5499|5493|5488|5469|1015
1664993400000|2022-10-05 18:10:00|5489|5481|5504|5496|5515|5498|5488|5470|642
1664993700000|2022-10-05 18:15:00|5503|5494|5500|5494|5506|5497|5492|5477|1500
1664994000000|2022-10-05 18:20:00|5498|5489|5499|5491|5500|5494|5496|5473|600
1664994300000|2022-10-05 18:25:00|5500|5477|5498|5492|5500|5494|5491|5474|1435
1664994600000|2022-10-05 18:30:00|5497|5486|5504|5497|5508|5499|5497|5480|600
1664994900000|2022-10-05 18:35:00|5510|5492|5513|5504|5513|5508|5505|5487|1302
1664995200000|2022-10-05 18:40:00|5512|5505|5535|5528|5536|5529|5502|5491|12893
1664995500000|2022-10-05 18:45:00|5538|5529|5541|5529|5545|5537|5536|5517|1501
1664995800000|2022-10-05 18:50:00|5539|5517|5537|5531|5545|5535|5533|5515|300
1664996100000|2022-10-05 18:55:00|5538|5515|5549|5544|5561|5545|5538|5515|2915
1664996400000|2022-10-05 19:00:00|5551|5545|5561|5554|5570|5558|5551|5543|1120
1664996700000|2022-10-05 19:05:00|5560|5551|5567|5562|5570|5566|5560|5550|665
1664997000000|2022-10-05 19:10:00|5568|5559|5570|5565|5570|5567|5567|5559|1700
1664997300000|2022-10-05 19:15:00|5569|5566|5577|5570|5580|5575|5567|5562|5273
1664997600000|2022-10-05 19:20:00|5575|5571|5572|5567|5578|5573|5569|5552|1236
1664997900000|2022-10-05 19:25:00|5570|5553|5555|5548|5570|5565|5554|5546|700
1664998200000|2022-10-05 19:30:00|5556|5549|5558|5552|5561|5556|5556|5538|1853
1664998500000|2022-10-05 19:35:00|5557|5547|5556|5551|5562|5557|5550|5535|2580
1664998800000|2022-10-05 19:40:00|5559|5552|5572|5564|5575|5566|5554|5547|2000
1664999100000|2022-10-05 19:45:00|5571|5561|5547|5541|5571|5561|5547|5537|1971
1664999400000|2022-10-05 19:50:00|5548|5536|5528|5525|5555|5541|5527|5519|6453
1664999700000|2022-10-05 19:55:00|5527|5524|5530|5523|5535|5532|5509|5502|21505
1665063000000|2022-10-06 13:30:00|5498|5426|5613|5603|5613|5603|5498|5426|6692
1665063300000|2022-10-06 13:35:00|5618|5604|5589|5562|5650|5608|5586|5533|4627
1665063600000|2022-10-06 13:40:00|5588|5563|5595|5571|5605|5588|5579|5550|2565
1665063900000|2022-10-06 13:45:00|5594|5572|5477|5458|5594|5572|5476|5452|4414
1665064200000|2022-10-06 13:50:00|5476|5455|5504|5484|5521|5493|5462|5432|4409
1665064500000|2022-10-06 13:55:00|5503|5472|5463|5438|5518|5491|5447|5422|3741
1665064800000|2022-10-06 14:00:00|5462|5434|5418|5400|5467|5438|5397|5375|2197
1665065100000|2022-10-06 14:05:00|5417|5397|5404|5380|5417|5403|5378|5362|5324
1665065400000|2022-10-06 14:10:00|5403|5381|5376|5367|5406|5384|5376|5367|2550
1665065700000|2022-10-06 14:15:00|5383|5368|5377|5365|5400|5388|5371|5358|11065
1665066000000|2022-10-06 14:20:00|5378|5367|5346|5336|5378|5369|5345|5328|4759
1665066300000|2022-10-06 14:25:00|5345|5334|5316|5305|5363|5346|5314|5300|9006
1665066600000|2022-10-06 14:30:00|5315|5300|5331|5323|5345|5325|5311|5300|5403
1665066900000|2022-10-06 14:35:00|5332|5324|5339|5332|5354|5339|5332|5322|8678
1665067200000|2022-10-06 14:40:00|5341|5333|5360|5350|5363|5350|5335|5321|3197
1665067500000|2022-10-06 14:45:00|5358|5343|5356|5341|5365|5351|5334|5328|4800
1665067800000|2022-10-06 14:50:00|5355|5342|5343|5336|5355|5346|5328|5321|6099
1665068100000|2022-10-06 14:55:00|5353|5337|5347|5336|5354|5340|5328|5315|4526
1665068400000|2022-10-06 15:00:00|5346|5337|5310|5305|5346|5338|5308|5303|3801
1665068700000|2022-10-06 15:05:00|5311|5309|5296|5287|5333|5319|5296|5287|18587
1665069000000|2022-10-06 15:10:00|5295|5288|5277|5260|5320|5315|5277|5260|18926
1665069300000|2022-10-06 15:15:00|5276|5261|5287|5277|5289|5277|5265|5255|18345
1665069600000|2022-10-06 15:20:00|5286|5278|5290|5282|5310|5300|5286|5278|6540
1665069900000|2022-10-06 15:25:00|5289|5281|5257|5250|5289|5281|5257|5250|13667
1665070200000|2022-10-06 15:30:00|5260|5251|5263|5254|5278|5267|5251|5245|12167
1665070500000|2022-10-06 15:35:00|5266|5255|5279|5271|5292|5282|5266|5255|3992
1665070800000|2022-10-06 15:40:00|5278|5269|5284|5273|5288|5281|5274|5260|3595
1665071100000|2022-10-06 15:45:00|5289|5264|5280|5274|5289|5285|5280|5264|6904
1665071400000|2022-10-06 15:50:00|5279|5270|5273|5262|5291|5284|5273|5262|3470
1665071700000|2022-10-06 15:55:00|5272|5260|5255|5249|5272|5263|5254|5242|5721
1665072000000|2022-10-06 16:00:00|5256|5250|5257|5250|5281|5265|5254|5242|2611
1665072300000|2022-10-06 16:05:00|5256|5251|5256|5247|5261|5253|5248|5242|4400
1665072600000|2022-10-06 16:10:00|5255|5249|5238|5234|5255|5250|5235|5222|4576
1665072900000|2022-10-06 16:15:00|5239|5235|5261|5248|5262|5248|5233|5220|9399
1665073200000|2022-10-06 16:20:00|5260|5249|5260|5250|5273|5254|5236|5229|2661
1665073500000|2022-10-06 16:25:00|5259|5246|5267|5257|5279|5263|5256|5246|2924
1665073800000|2022-10-06 16:30:00|5279|5258|5277|5267|5280|5267|5259|5243|8554
1665074100000|2022-10-06 16:35:00|5275|5261|5286|5272|5289|5272|5273|5254|2097
1665074400000|2022-10-06 16:40:00|5284|5273|5294|5285|5304|5290|5280|5271|800
1665074700000|2022-10-06 16:45:00|5293|5281|5293|5285|5305|5293|5290|5277|4043
1665075000000|2022-10-06 16:50:00|5292|5286|5296|5290|5304|5290|5287|5278|700
1665075300000|2022-10-06 16:55:00|5297|5291|5294|5286|5305|5292|5289|5283|1550
1665075600000|2022-10-06 17:00:00|5305|5287|5281|5274|5305|5290|5280|5273|5560
1665075900000|2022-10-06 17:05:00|5284|5275|5282|5273|5299|5280|5279|5273|1200
1665076200000|2022-10-06 17:10:00|5281|5275|5298|5287|5304|5291|5281|5275|200
1665076500000|2022-10-06 17:15:00|5297|5288|5291|5284|5304|5289|5291|5281|1901
1665076800000|2022-10-06 17:20:00|5295|5285|5298|5290|5304|5294|5294|5281|4804
1665077100000|2022-10-06 17:25:00|5297|5291|5287|5282|5297|5291|5282|5276|6318
1665077400000|2022-10-06 17:30:00|5286|5279|5278|5273|5286|5279|5272|5266|6269
1665077700000|2022-10-06 17:35:00|5277|5274|5275|5270|5278|5274|5273|5269|4869
1665078000000|2022-10-06 17:40:00|5277|5271|5281|5277|5290|5280|5276|5269|1700
1665078300000|2022-10-06 17:45:00|5280|5273|5278|5274|5281|5278|5274|5269|3851
1665078600000|2022-10-06 17:50:00|5279|5275|5274|5270|5279|5275|5272|5267|2950
1665078900000|2022-10-06 17:55:00|5276|5271|5273|5270|5280|5277|5271|5267|4930
1665079200000|2022-10-06 18:00:00|5272|5269|5247|5242|5272|5269|5247|5242|3470
1665079500000|2022-10-06 18:05:00|5246|5244|5243|5238|5253|5245|5239|5231|3392
1665079800000|2022-10-06 18:10:00|5242|5233|5239|5233|5243|5235|5232|5230|5013
1665080100000|2022-10-06 18:15:00|5238|5234|5233|5226|5242|5238|5231|5220|7243
1665080400000|2022-10-06 18:20:00|5234|5227|5233|5230|5239|5232|5232|5226|4752
1665080700000|2022-10-06 18:25:00|5235|5231|5233|5228|5242|5235|5232|5227|2259
1665081000000|2022-10-06 18:30:00|5230|5229|5232|5229|5242|5237|5230|5225|3846
1665081300000|2022-10-06 18:35:00|5233|5230|5235|5230|5238|5234|5231|5225|3700
1665081600000|2022-10-06 18:40:00|5234|5231|5236|5232|5242|5236|5233|5228|5835
1665081900000|2022-10-06 18:45:00|5235|5233|5230|5227|5236|5233|5227|5220|11481
1665082200000|2022-10-06 18:50:00|5229|5225|5223|5215|5236|5225|5219|5210|4688
1665082500000|2022-10-06 18:55:00|5224|5220|5229|5224|5235|5225|5224|5214|5871
1665082800000|2022-10-06 19:00:00|5230|5225|5228|5225|5238|5228|5221|5216|12687
1665083100000|2022-10-06 19:05:00|5227|5224|5235|5230|5235|5231|5225|5220|3700
1665083400000|2022-10-06 19:10:00|5234|5224|5241|5235|5242|5237|5226|5218|3729
1665083700000|2022-10-06 19:15:00|5239|5236|5240|5236|5241|5238|5234|5226|4600
1665084000000|2022-10-06 19:20:00|5239|5234|5237|5233|5244|5241|5233|5225|11867
1665084300000|2022-10-06 19:25:00|5238|5234|5240|5230|5249|5243|5238|5229|4022
1665084600000|2022-10-06 19:30:00|5244|5231|5255|5251|5265|5258|5240|5231|11863
1665084900000|2022-10-06 19:35:00|5254|5246|5257|5252|5270|5261|5250|5246|9564
1665085200000|2022-10-06 19:40:00|5256|5254|5268|5264|5278|5277|5254|5252|26611
1665085500000|2022-10-06 19:45:00|5267|5261|5250|5247|5268|5264|5250|5247|11258
1665085800000|2022-10-06 19:50:00|5249|5240|5248|5246|5259|5249|5244|5240|34295
1665086100000|2022-10-06 19:55:00|5247|5247|5253|5250|5260|5258|5234|5231|96563
1665149400000|2022-10-07 13:30:00|5235|5150|5266|5214|5271|5232|5197|5122|23805
1665149700000|2022-10-07 13:35:00|5265|5215|5204|5182|5265|5217|5202|5174|5745
1665150000000|2022-10-07 13:40:00|5206|5183|5140|5130|5244|5219|5125|5100|11014
1665150300000|2022-10-07 13:45:00|5139|5117|5067|5054|5142|5126|5064|5054|26822
1665150600000|2022-10-07 13:50:00|5066|5055|5113|5095|5119|5109|5065|5055|18246
1665150900000|2022-10-07 13:55:00|5114|5096|5114|5091|5140|5117|5099|5083|13448
1665151200000|2022-10-07 14:00:00|5113|5092|5090|5081|5120|5099|5082|5070|12934
1665151500000|2022-10-07 14:05:00|5093|5082|5087|5078|5110|5092|5083|5070|7169
1665151800000|2022-10-07 14:10:00|5086|5077|5106|5094|5127|5114|5081|5074|7895
1665152100000|2022-10-07 14:15:00|5107|5095|5121|5113|5136|5116|5106|5094|3210
1665152400000|2022-10-07 14:20:00|5122|5115|5120|5108|5138|5123|5103|5089|5657
1665152700000|2022-10-07 14:25:00|5129|5109|5118|5104|5152|5135|5118|5102|5776
1665153000000|2022-10-07 14:30:00|5123|5105|5113|5104|5123|5111|5103|5092|13486
1665153300000|2022-10-07 14:35:00|5112|5101|5114|5100|5117|5111|5105|5092|5269
1665153600000|2022-10-07 14:40:00|5110|5101|5138|5118|5146|5124|5110|5100|3813
1665153900000|2022-10-07 14:45:00|5155|5117|5170|5153|5180|5162|5139|5117|8507
1665154200000|2022-10-07 14:50:00|5169|5146|5188|5175|5189|5175|5158|5135|4564
1665154500000|2022-10-07 14:55:00|5185|5174|5162|5149|5191|5178|5162|5148|7057
1665154800000|2022-10-07 15:00:00|5161|5142|5170|5157|5171|5160|5146|5133|5306
1665155100000|2022-10-07 15:05:00|5169|5158|5136|5121|5170|5160|5136|5120|2793
1665155400000|2022-10-07 15:10:00|5135|5122|5119|5105|5144|5131|5119|5105|11469
1665155700000|2022-10-07 15:15:00|5118|5106|5111|5100|5119|5117|5108|5100|7987
1665156000000|2022-10-07 15:20:00|5110|5099|5092|5081|5110|5099|5080|5072|15757
1665156300000|2022-10-07 15:25:00|5091|5082|5109|5100|5125|5105|5087|5080|6456
1665156600000|2022-10-07 15:30:00|5110|5101|5091|5083|5123|5110|5088|5081|5016
1665156900000|2022-10-07 15:35:00|5090|5081|5109|5098|5122|5104|5088|5081|1447
1665157200000|2022-10-07 15:40:00|5108|5097|5098|5091|5109|5097|5090|5081|7892
1665157500000|2022-10-07 15:45:00|5103|5092|5094|5087|5119|5099|5094|5083|3592
1665157800000|2022-10-07 15:50:00|5093|5086|5094|5086|5104|5098|5092|5082|2973
1665158100000|2022-10-07 15:55:00|5093|5081|5109|5099|5117|5102|5082|5076|8207
1665158400000|2022-10-07 16:00:00|5108|5092|5083|5074|5108|5094|5079|5068|3342
1665158700000|2022-10-07 16:05:00|5085|5077|5069|5061|5103|5083|5069|5060|2098
1665159000000|2022-10-07 16:10:00|5071|5062|5066|5061|5090|5071|5065|5060|6947
1665159300000|2022-10-07 16:15:00|5067|5060|5080|5073|5090|5074|5061|5057|6816
1665159600000|2022-10-07 16:20:00|5081|5070|5060|5053|5083|5070|5058|5050|4040
1665159900000|2022-10-07 16:25:00|5062|5055|5062|5059|5078|5066|5058|5050|2988
1665160200000|2022-10-07 16:30:00|5060|5051|5055|5051|5061|5054|5051|5038|6477
1665160500000|2022-10-07 16:35:00|5054|5052|5058|5054|5071|5059|5053|5046|2881
1665160800000|2022-10-07 16:40:00|5062|5055|5066|5061|5075|5063|5059|5051|3866
1665161100000|2022-10-07 16:45:00|5065|5060|5072|5064|5075|5065|5052|5050|16956
1665161400000|2022-10-07 16:50:00|5075|5065|5082|5077|5090|5084|5074|5065|2400
1665161700000|2022-10-07 16:55:00|5081|5074|5089|5082|5090|5082|5077|5073|2905
1665162000000|2022-10-07 17:00:00|5088|5081|5076|5071|5088|5081|5076|5070|5198
1665162300000|2022-10-07 17:05:00|5077|5072|5073|5065|5090|5079|5073|5060|3500
1665162600000|2022-10-07 17:10:00|5072|5066|5090|5086|5090|5086|5068|5060|3986
1665162900000|2022-10-07 17:15:00|5101|5087|5093|5087|5101|5094|5092|5077|4003
1665163200000|2022-10-07 17:20:00|5092|5085|5082|5071|5092|5085|5079|5065|1800
1665163500000|2022-10-07 17:25:00|5081|5072|5078|5072|5084|5080|5078|5070|3246
1665163800000|2022-10-07 17:30:00|5076|5074|5087|5079|5098|5083|5076|5070|7443
1665164100000|2022-10-07 17:35:00|5088|5080|5092|5087|5101|5092|5086|5080|1670
1665164400000|2022-10-07 17:40:00|5091|5083|5101|5095|5109|5099|5090|5071|7704
1665164700000|2022-10-07 17:45:00|5102|5094|5100|5094|5108|5101|5096|5090|2457
1665165000000|2022-10-07 17:50:00|5101|5095|5092|5087|5113|5099|5092|5079|6304
1665165300000|2022-10-07 17:55:00|5100|5088|5087|5083|5100|5092|5086|5078|8428
1665165600000|2022-10-07 18:00:00|5086|5082|5081|5075|5086|5082|5076|5065|4664
1665165900000|2022-10-07 18:05:00|5084|5078|5091|5087|5100|5090|5084|5078|3266
1665166200000|2022-10-07 18:10:00|5092|5086|5101|5094|5111|5096|5088|5085|2886
1665166500000|2022-10-07 18:15:00|5104|5095|5103|5097|5111|5100|5096|5091|3251
1665166800000|2022-10-07 18:20:00|5102|5096|5097|5091|5106|5097|5090|5088|1600
1665167100000|2022-10-07 18:25:00|5102|5092|5088|5081|5109|5095|5086|5070|3500
1665167400000|2022-10-07 18:30:00|5087|5082|5087|5083|5088|5084|5081|5073|3039
1665167700000|2022-10-07 18:35:00|5088|5084|5095|5090|5113|5097|5088|5084|3135
1665168000000|2022-10-07 18:40:00|5094|5091|5091|5084|5110|5099|5088|5082|3938
1665168300000|2022-10-07 18:45:00|5090|5080|5088|5085|5092|5086|5081|5080|5342
1665168600000|2022-10-07 18:50:00|5090|5086|5087|5082|5105|5093|5086|5074|2847
1665168900000|2022-10-07 18:55:00|5090|5083|5088|5082|5090|5087|5085|5081|3369
1665169200000|2022-10-07 19:00:00|5090|5084|5099|5098|5111|5098|5090|5084|6393
1665169500000|2022-10-07 19:05:00|5104|5099|5084|5080|5104|5099|5082|5075|9027
1665169800000|2022-10-07 19:10:00|5083|5078|5069|5065|5089|5080|5069|5064|7717
1665170100000|2022-10-07 19:15:00|5071|5066|5079|5073|5092|5078|5067|5065|9057
1665170400000|2022-10-07 19:20:00|5078|5070|5069|5064|5079|5075|5065|5060|14120
1665170700000|2022-10-07 19:25:00|5067|5061|5068|5063|5078|5070|5060|5055|19335
1665171000000|2022-10-07 19:30:00|5070|5064|5069|5065|5079|5070|5061|5059|16052
1665171300000|2022-10-07 19:35:00|5068|5063|5091|5085|5097|5087|5062|5059|16513
1665171600000|2022-10-07 19:40:00|5090|5086|5087|5079|5104|5090|5082|5074|18375
1665171900000|2022-10-07 19:45:00|5086|5080|5090|5082|5094|5090|5080|5073|19953
1665172200000|2022-10-07 19:50:00|5094|5081|5088|5085|5101|5090|5079|5076|26432
1665172500000|2022-10-07 19:55:00|5090|5086|5085|5078|5100|5097|5073|5068|50553
1665408600000|2022-10-10 13:30:00|4997|4935|4958|4937|4997|4952|4906|4874|35584
1665408900000|2022-10-10 13:35:00|4959|4938|4910|4891|4959|4950|4907|4885|15001
1665409200000|2022-10-10 13:40:00|4912|4890|4909|4884|4912|4891|4865|4850|22336
1665409500000|2022-10-10 13:45:00|4907|4886|4926|4899|4983|4953|4905|4886|5569
1665409800000|2022-10-10 13:50:00|4925|4903|4912|4900|4960|4946|4911|4896|9563
1665410100000|2022-10-10 13:55:00|4911|4896|4923|4911|4947|4933|4909|4896|4784
1665410400000|2022-10-10 14:00:00|4927|4912|4929|4913|4955|4938|4919|4901|2771
1665410700000|2022-10-10 14:05:00|4925|4904|4925|4904|4960|4945|4925|4900|2750
1665411000000|2022-10-10 14:10:00|4920|4905|4887|4873|4925|4920|4887|4870|6067
1665411300000|2022-10-10 14:15:00|4886|4870|4917|4906|4934|4914|4882|4870|2802
1665411600000|2022-10-10 14:20:00|4920|4907|4907|4889|4937|4923|4907|4889|2800
1665411900000|2022-10-10 14:25:00|4906|4882|4927|4914|4945|4928|4895|4872|5723
1665412200000|2022-10-10 14:30:00|4925|4912|4896|4885|4932|4914|4892|4880|2772
1665412500000|2022-10-10 14:35:00|4899|4886|4880|4868|4907|4897|4872|4867|11816
1665412800000|2022-10-10 14:40:00|4879|4869|4884|4872|4896|4889|4876|4867|8091
1665413100000|2022-10-10 14:45:00|4886|4873|4894|4884|4901|4892|4881|4867|6012
1665413400000|2022-10-10 14:50:00|4896|4885|4882|4874|4904|4896|4878|4867|8478
1665413700000|2022-10-10 14:55:00|4880|4873|4854|4843|4880|4873|4848|4840|8936
1665414000000|2022-10-10 15:00:00|4855|4844|4857|4848|4870|4856|4844|4840|8795
1665414300000|2022-10-10 15:05:00|4856|4843|4865|4850|4868|4865|4853|4840|3977
1665414600000|2022-10-10 15:10:00|4864|4851|4897|4884|4897|4884|4860|4851|7834
1665414900000|2022-10-10 15:15:00|4895|4881|4885|4876|4895|4881|4875|4861|4618
1665415200000|2022-10-10 15:20:00|4887|4877|4905|4898|4917|4904|4887|4876|3308
1665415500000|2022-10-10 15:25:00|4904|4897|4893|4886|4905|4897|4888|4869|3071
1665415800000|2022-10-10 15:30:00|4892|4887|4887|4880|4896|4887|4874|4862|805
1665416100000|2022-10-10 15:35:00|4891|4881|4871|4865|4891|4886|4867|4860|3172
1665416400000|2022-10-10 15:40:00|4870|4860|4879|4873|4882|4873|4859|4850|2036
1665416700000|2022-10-10 15:45:00|4883|4872|4882|4877|4883|4877|4870|4859|2420
1665417000000|2022-10-10 15:50:00|4885|4878|4892|4883|4920|4904|4884|4866|12859
1665417300000|2022-10-10 15:55:00|4890|4872|4899|4890|4914|4902|4888|4866|5544
1665417600000|2022-10-10 16:00:00|4898|4888|4894|4887|4904|4892|4887|4877|2051
1665417900000|2022-10-10 16:05:00|4895|4888|4877|4867|4895|4894|4877|4853|2200
1665418200000|2022-10-10 16:10:00|4876|4868|4872|4866|4876|4871|4869|4863|1500
1665418500000|2022-10-10 16:15:00|4871|4867|4865|4859|4876|4870|4865|4856|3659
1665418800000|2022-10-10 16:20:00|4864|4857|4871|4863|4886|4876|4855|4851|15020
1665419100000|2022-10-10 16:25:00|4874|4864|4878|4871|4880|4875|4874|4862|1980
1665419400000|2022-10-10 16:30:00|4877|4872|4886|4881|4886|4881|4877|4865|4434
1665419700000|2022-10-10 16:35:00|4887|4883|4910|4903|4910|4903|4882|4870|8128
1665420000000|2022-10-10 16:40:00|4915|4904|4915|4910|4915|4910|4909|4903|7350
1665420300000|2022-10-10 16:45:00|4918|4912|4915|4908|4920|4914|4912|4900|1500
1665420600000|2022-10-10 16:50:00|4914|4907|4927|4911|4937|4924|4898|4887|7425
1665420900000|2022-10-10 16:55:00|4926|4912|4909|4899|4940|4924|4909|4890|250
1665421200000|2022-10-10 17:00:00|4908|4900|4896|4886|4913|4901|4896|4884|650
1665421500000|2022-10-10 17:05:00|4895|4887|4898|4891|4898|4895|4894|4880|4640
1665421800000|2022-10-10 17:10:00|4897|4890|4925|4911|4931|4918|4892|4873|7700
1665422100000|2022-10-10 17:15:00|4927|4912|4921|4911|4927|4919|4921|4903|0
1665422400000|2022-10-10 17:20:00|4920|4907|4920|4913|4921|4914|4913|4900|2661
1665422700000|2022-10-10 17:25:00|4917|4914|4937|4930|4939|4933|4911|4900|6169
1665423000000|2022-10-10 17:30:00|4940|4932|4948|4940|4964|4948|4938|4922|2700
1665423300000|2022-10-10 17:35:00|4947|4941|4952|4947|4954|4947|4947|4937|800
1665423600000|2022-10-10 17:40:00|4949|4944|4950|4943|4959|4951|4945|4937|4300
1665423900000|2022-10-10 17:45:00|4949|4944|4971|4965|4982|4968|4949|4943|2876
1665424200000|2022-10-10 17:50:00|4975|4961|4992|4984|4998|4989|4973|4961|4902
1665424500000|2022-10-10 17:55:00|4991|4985|4983|4978|4994|4989|4982|4975|5529
1665424800000|2022-10-10 18:00:00|4982|4975|4969|4964|4982|4975|4962|4950|2537
1665425100000|2022-10-10 18:05:00|4966|4962|4959|4947|4969|4962|4958|4946|1236
1665425400000|2022-10-10 18:10:00|4958|4948|4942|4936|4958|4951|4942|4930|3400
1665425700000|2022-10-10 18:15:00|4941|4933|4937|4932|4942|4935|4934|4924|3050
1665426000000|2022-10-10 18:20:00|4936|4934|4934|4927|4941|4940|4931|4918|2668
1665426300000|2022-10-10 18:25:00|4936|4928|4947|4940|4951|4940|4933|4928|3052
1665426600000|2022-10-10 18:30:00|4946|4939|4956|4952|4963|4953|4941|4929|2929
1665426900000|2022-10-10 18:35:00|4957|4953|4974|4967|4981|4967|4956|4952|4233
1665427200000|2022-10-10 18:40:00|4973|4965|4962|4955|4987|4969|4961|4949|1600
1665427500000|2022-10-10 18:45:00|4961|4951|4953|4944|4963|4951|4952|4936|1518
1665427800000|2022-10-10 18:50:00|4952|4945|4963|4958|4968|4960|4951|4939|4133
1665428100000|2022-10-10 18:55:00|4962|4955|4967|4958|4972|4959|4952|4944|2891
1665428400000|2022-10-10 19:00:00|4966|4959|4959|4953|4971|4964|4954|4949|800
1665428700000|2022-10-10 19:05:00|4958|4955|4970|4963|4980|4968|4957|4955|6846
1665429000000|2022-10-10 19:10:00|4969|4962|4980|4976|4980|4976|4964|4959|6099
1665429300000|2022-10-10 19:15:00|4989|4977|4994|4991|4996|4991|4980|4976|3648
1665429600000|2022-10-10 19:20:00|4995|4992|4984|4981|4998|4995|4981|4969|4312
1665429900000|2022-10-10 19:25:00|4983|4977|4986|4977|4998|4985|4972|4963|9128
1665430200000|2022-10-10 19:30:00|4985|4976|4980|4976|4986|4978|4971|4961|13266
1665430500000|2022-10-10 19:35:00|4981|4977|4989|4985|4998|4992|4975|4966|5958
1665430800000|2022-10-10 19:40:00|4988|4983|4999|4996|5011|5001|4987|4983|17992
1665431100000|2022-10-10 19:45:00|5000|4998|5000|4994|5006|5004|4990|4983|10648
1665431400000|2022-10-10 19:50:00|5001|4995|5000|4999|5008|5003|4990|4984|16440
1665431700000|2022-10-10 19:55:00|4999|4996|5001|4998|5003|5001|4990|4983|75180
1665495000000|2022-10-11 13:30:00|4900|4805|4736|4718|4940|4842|4736|4714|33529
1665495300000|2022-10-11 13:35:00|4735|4720|4777|4751|4813|4778|4711|4700|8229
1665495600000|2022-10-11 13:40:00|4775|4750|4770|4751|4775|4753|4746|4724|10411
1665495900000|2022-10-11 13:45:00|4768|4750|4812|4796|4812|4796|4761|4726|5587
1665496200000|2022-10-11 13:50:00|4830|4797|4807|4785|4839|4827|4806|4778|5599
1665496500000|2022-10-11 13:55:00|4806|4787|4747|4735|4808|4792|4747|4724|15790
1665496800000|2022-10-11 14:00:00|4744|4734|4703|4690|4750|4740|4688|4669|9541
1665497100000|2022-10-11 14:05:00|4702|4691|4721|4708|4725|4713|4682|4669|17694
1665497400000|2022-10-11 14:10:00|4720|4698|4713|4703|4725|4713|4701|4692|5280
1665497700000|2022-10-11 14:15:00|4717|4704|4718|4689|4750|4742|4713|4689|11738
1665498000000|2022-10-11 14:20:00|4716|4699|4695|4682|4719|4711|4695|4680|4061
1665498300000|2022-10-11 14:25:00|4703|4683|4698|4686|4708|4694|4683|4672|6635
1665498600000|2022-10-11 14:30:00|4697|4676|4720|4705|4721|4708|4670|4658|10449
1665498900000|2022-10-11 14:35:00|4721|4706|4747|4730|4748|4730|4710|4700|3904
1665499200000|2022-10-11 14:40:00|4746|4731|4742|4733|4764|4752|4733|4722|10914
1665499500000|2022-10-11 14:45:00|4743|4734|4738|4717|4743|4736|4720|4701|5550
1665499800000|2022-10-11 14:50:00|4729|4718|4723|4713|4744|4732|4715|4701|6823
1665500100000|2022-10-11 14:55:00|4724|4714|4702|4695|4724|4716|4701|4690|9459
1665500400000|2022-10-11 15:00:00|4701|4696|4734|4717|4736|4719|4694|4680|8122
1665500700000|2022-10-11 15:05:00|4733|4719|4705|4690|4740|4721|4703|4686|400
1665501000000|2022-10-11 15:10:00|4704|4692|4710|4703|4719|4704|4698|4684|4772
1665501300000|2022-10-11 15:15:00|4719|4688|4732|4721|4737|4726|4709|4688|8519
1665501600000|2022-10-11 15:20:00|4731|4722|4744|4732|4760|4749|4731|4721|10250
1665501900000|2022-10-11 15:25:00|4743|4734|4734|4719|4743|4736|4725|4717|2941
1665502200000|2022-10-11 15:30:00|4737|4720|4747|4730|4750|4734|4728|4711|2260
1665502500000|2022-10-11 15:35:00|4746|4732|4745|4732|4756|4749|4741|4719|9057
1665502800000|2022-10-11 15:40:00|4743|4733|4747|4739|4748|4740|4731|4708|4448
1665503100000|2022-10-11 15:45:00|4750|4740|4760|4753|4760|4753|4739|4724|11676
1665503400000|2022-10-11 15:50:00|4759|4750|4747|4741|4770|4759|4743|4730|12545
1665503700000|2022-10-11 15:55:00|4749|4742|4746|4737|4750|4748|4743|4733|14746
1665504000000|2022-10-11 16:00:00|4747|4741|4727|4720|4750|4741|4725|4711|4415
1665504300000|2022-10-11 16:05:00|4729|4722|4725|4714|4740|4726|4714|4701|7536
1665504600000|2022-10-11 16:10:00|4729|4716|4739|4733|4741|4734|4725|4716|1900
1665504900000|2022-10-11 16:15:00|4734|4734|4750|4746|4763|4750|4731|4718|13248
1665505200000|2022-10-11 16:20:00|4749|4747|4750|4743|4750|4749|4744|4734|5788
1665505500000|2022-10-11 16:25:00|4749|4744|4750|4743|4754|4749|4743|4734|7270
1665505800000|2022-10-11 16:30:00|4749|4742|4748|4741|4750|4747|4741|4730|3020
1665506100000|2022-10-11 16:35:00|4749|4742|4749|4746|4751|4750|4740|4730|6545
1665506400000|2022-10-11 16:40:00|4750|4747|4762|4758|4773|4761|4750|4744|12063
1665506700000|2022-10-11 16:45:00|4760|4757|4761|4752|4780|4776|4758|4748|8071
1665507000000|2022-10-11 16:50:00|4760|4753|4756|4751|4771|4760|4752|4737|8601
1665507300000|2022-10-11 16:55:00|4755|4739|4755|4748|4760|4752|4751|4739|3634
1665507600000|2022-10-11 17:00:00|4754|4750|4744|4734|4760|4750|4744|4730|2700
1665507900000|2022-10-11 17:05:00|4743|4730|4750|4743|4750|4745|4741|4730|6800
1665508200000|2022-10-11 17:10:00|4749|4742|4747|4739|4750|4745|4742|4731|800
1665508500000|2022-10-11 17:15:00|4746|4740|4749|4738|4750|4744|4743|4730|1650
1665508800000|2022-10-11 17:20:00|4742|4739|4748|4744|4750|4744|4741|4737|2860
1665509100000|2022-10-11 17:25:00|4750|4745|4743|4731|4750|4747|4742|4730|1347
1665509400000|2022-10-11 17:30:00|4742|4732|4743|4737|4743|4737|4735|4725|8241
1665509700000|2022-10-11 17:35:00|4742|4734|4750|4742|4750|4743|4740|4734|900
1665510000000|2022-10-11 17:40:00|4749|4739|4747|4740|4750|4745|4746|4739|1800
1665510300000|2022-10-11 17:45:00|4749|4741|4751|4744|4765|4753|4747|4735|5295
1665510600000|2022-10-11 17:50:00|4750|4743|4743|4738|4750|4744|4739|4730|3100
1665510900000|2022-10-11 17:55:00|4742|4735|4750|4745|4753|4749|4739|4730|5688
1665511200000|2022-10-11 18:00:00|4749|4746|4753|4747|4758|4755|4749|4732|7121
1665511500000|2022-10-11 18:05:00|4754|4748|4749|4744|4755|4753|4743|4730|4532
1665511800000|2022-10-11 18:10:00|4748|4743|4753|4748|4761|4750|4746|4730|2300
1665512100000|2022-10-11 18:15:00|4752|4743|4749|4745|4752|4745|4745|4734|2000
1665512400000|2022-10-11 18:20:00|4748|4748|4773|4761|4779|4768|4748|4748|8710
1665512700000|2022-10-11 18:25:00|4768|4760|4768|4764|4773|4765|4764|4758|2000
1665513000000|2022-10-11 18:30:00|4766|4759|4809|4802|4813|4808|4765|4759|25637
1665513300000|2022-10-11 18:35:00|4808|4800|4809|4804|4820|4808|4802|4790|7815
1665513600000|2022-10-11 18:40:00|4806|4802|4817|4809|4835|4825|4806|4799|6531
1665513900000|2022-10-11 18:45:00|4816|4808|4810|4804|4820|4810|4797|4783|6122
1665514200000|2022-10-11 18:50:00|4809|4805|4787|4781|4816|4807|4787|4781|4992
1665514500000|2022-10-11 18:55:00|4786|4777|4791|4784|4796|4787|4782|4777|3100
1665514800000|2022-10-11 19:00:00|4790|4780|4777|4770|4795|4784|4771|4758|5608
1665515100000|2022-10-11 19:05:00|4776|4771|4795|4789|4800|4794|4775|4767|8461
1665515400000|2022-10-11 19:10:00|4796|4788|4800|4792|4800|4795|4788|4773|2403
1665515700000|2022-10-11 19:15:00|4799|4788|4806|4797|4816|4804|4791|4775|3772
1665516000000|2022-10-11 19:20:00|4805|4798|4811|4805|4821|4809|4803|4785|4610
1665516300000|2022-10-11 19:25:00|4822|4807|4829|4823|4836|4826|4811|4800|7653
1665516600000|2022-10-11 19:30:00|4832|4824|4843|4834|4848|4842|4822|4812|18099
1665516900000|2022-10-11 19:35:00|4842|4835|4865|4858|4880|4864|4840|4835|11803
1665517200000|2022-10-11 19:40:00|4863|4855|4880|4874|4892|4882|4851|4848|31100
1665517500000|2022-10-11 19:45:00|4882|4875|4888|4884|4890|4886|4864|4857|13544
1665517800000|2022-10-11 19:50:00|4886|4882|4889|4887|4895|4890|4867|4858|24962
1665518100000|2022-10-11 19:55:00|4888|4886|4892|4888|4900|4898|4883|4877|78903
1665581400000|2022-10-12 13:30:00|4920|4875|4894|4861|4920|4900|4856|4810|12155
1665581700000|2022-10-12 13:35:00|4900|4862|4920|4900|4920|4902|4872|4861|5114
1665582000000|2022-10-12 13:40:00|4918|4901|4896|4879|4924|4908|4881|4867|8206
1665582300000|2022-10-12 13:45:00|4904|4881|4898|4883|4909|4891|4871|4844|9929
1665582600000|2022-10-12 13:50:00|4897|4882|4856|4831|4898|4888|4856|4831|2090
1665582900000|2022-10-12 13:55:00|4855|4821|4864|4842|4869|4860|4840|4821|11240
1665583200000|2022-10-12 14:00:00|4867|4846|4879|4853|4884|4872|4865|4841|3940
1665583500000|2022-10-12 14:05:00|4878|4854|4864|4835|4878|4861|4856|4833|3500
1665583800000|2022-10-12 14:10:00|4863|4836|4843|4827|4863|4841|4843|4817|1400
1665584100000|2022-10-12 14:15:00|4842|4820|4836|4815|4842|4827|4829|4806|400
1665584400000|2022-10-12 14:20:00|4833|4808|4760|4750|4836|4808|4760|4750|5563
1665584700000|2022-10-12 14:25:00|4759|4751|4761|4739|4788|4762|4758|4739|3129
1665585000000|2022-10-12 14:30:00|4760|4735|4761|4741|4778|4760|4753|4732|7842
1665585300000|2022-10-12 14:35:00|4767|4742|4753|4732|4770|4754|4753|4730|2819
1665585600000|2022-10-12 14:40:00|4757|4733|4743|4731|4760|4742|4743|4730|1213
1665585900000|2022-10-12 14:45:00|4742|4730|4747|4738|4752|4739|4739|4730|2365
1665586200000|2022-10-12 14:50:00|4750|4737|4757|4744|4764|4747|4747|4737|11600
1665586500000|2022-10-12 14:55:00|4756|4745|4766|4751|4783|4765|4754|4737|1886
1665586800000|2022-10-12 15:00:00|4765|4742|4761|4743|4779|4759|4760|4733|4403
1665587100000|2022-10-12 15:05:00|4769|4745|4748|4736|4769|4752|4744|4730|5049
1665587400000|2022-10-12 15:10:00|4747|4737|4729|4717|4754|4745|4727|4711|8607
1665587700000|2022-10-12 15:15:00|4730|4719|4755|4744|4763|4744|4730|4717|6663
1665588000000|2022-10-12 15:20:00|4757|4738|4773|4757|4797|4774|4757|4738|2722
1665588300000|2022-10-12 15:25:00|4772|4753|4768|4760|4772|4764|4755|4733|1404
1665588600000|2022-10-12 15:30:00|4767|4759|4771|4762|4772|4763|4760|4741|1000
1665588900000|2022-10-12 15:35:00|4766|4761|4768|4751|4781|4770|4764|4743|1309
1665589200000|2022-10-12 15:40:00|4767|4752|4787|4777|4794|4782|4761|4742|1932
1665589500000|2022-10-12 15:45:00|4786|4778|4777|4767|4789|4783|4776|4756|1593
1665589800000|2022-10-12 15:50:00|4776|4768|4792|4782|4800|4787|4775|4756|757
1665590100000|2022-10-12 15:55:00|4791|4781|4781|4774|4793|4783|4781|4766|600
1665590400000|2022-10-12 16:00:00|4789|4773|4766|4753|4789|4777|4766|4752|3650
1665590700000|2022-10-12 16:05:00|4772|4754|4756|4748|4777|4761|4754|4742|1073
1665591000000|2022-10-12 16:10:00|4755|4743|4737|4727|4757|4750|4727|4722|5267
1665591300000|2022-10-12 16:15:00|4736|4728|4737|4728|4744|4734|4729|4722|1426
1665591600000|2022-10-12 16:20:00|4744|4730|4744|4736|4749|4742|4735|4726|4254
1665591900000|2022-10-12 16:25:00|4743|4741|4722|4711|4760|4746|4721|4700|10052
1665592200000|2022-10-12 16:30:00|4725|4708|4710|4702|4725|4711|4704|4693|10910
1665592500000|2022-10-12 16:35:00|4711|4701|4705|4698|4711|4705|4699|4693|1100
1665592800000|2022-10-12 16:40:00|4710|4699|4711|4703|4711|4706|4705|4693|2027
1665593100000|2022-10-12 16:45:00|4714|4702|4717|4709|4718|4711|4709|4700|863
1665593400000|2022-10-12 16:50:00|4720|4710|4725|4714|4738|4724|4720|4708|1000
1665593700000|2022-10-12 16:55:00|4729|4713|4723|4713|4737|4727|4719|4704|8453
1665594000000|2022-10-12 17:00:00|4722|4712|4721|4715|4730|4726|4715|4703|3112
1665594300000|2022-10-12 17:05:00|4720|4719|4732|4726|4737|4726|4720|4718|1466
1665594600000|2022-10-12 17:10:00|4731|4721|4730|4724|4736|4728|4721|4720|8820
1665594900000|2022-10-12 17:15:00|4727|4725|4741|4735|4747|4736|4716|4706|39413
1665595200000|2022-10-12 17:20:00|4740|4732|4727|4721|4742|4732|4727|4721|1811
1665595500000|2022-10-12 17:25:00|4726|4722|4726|4722|4729|4724|4724|4716|1500
1665595800000|2022-10-12 17:30:00|4725|4721|4738|4728|4752|4737|4721|4720|10322
1665596100000|2022-10-12 17:35:00|4737|4729|4744|4739|4746|4739|4736|4728|1300
1665596400000|2022-10-12 17:40:00|4745|4736|4743|4738|4745|4740|4738|4733|950
1665596700000|2022-10-12 17:45:00|4745|4739|4750|4744|4751|4747|4745|4732|4157
1665597000000|2022-10-12 17:50:00|4752|4745|4747|4740|4752|4747|4744|4732|1800
1665597300000|2022-10-12 17:55:00|4745|4733|4745|4738|4747|4738|4744|4732|700
1665597600000|2022-10-12 18:00:00|4746|4739|4748|4734|4770|4756|4746|4730|8648
1665597900000|2022-10-12 18:05:00|4747|4735|4757|4745|4759|4751|4747|4735|3266
1665598200000|2022-10-12 18:10:00|4756|4746|4754|4746|4765|4758|4750|4738|1700
1665598500000|2022-10-12 18:15:00|4753|4747|4753|4747|4756|4748|4750|4738|2401
1665598800000|2022-10-12 18:20:00|4752|4744|4756|4751|4757|4752|4745|4738|5100
1665599100000|2022-10-12 18:25:00|4760|4752|4786|4780|4786|4781|4756|4747|3450
1665599400000|2022-10-12 18:30:00|4791|4781|4778|4774|4791|4785|4776|4768|2551
1665599700000|2022-10-12 18:35:00|4779|4775|4773|4765|4789|4782|4770|4755|2342
1665600000000|2022-10-12 18:40:00|4771|4761|4755|4749|4773|4761|4755|4737|300
1665600300000|2022-10-12 18:45:00|4754|4748|4756|4750|4763|4755|4751|4737|1601
1665600600000|2022-10-12 18:50:00|4755|4751|4745|4740|4758|4753|4742|4731|2595
1665600900000|2022-10-12 18:55:00|4747|4742|4747|4737|4762|4746|4745|4734|2000
1665601200000|2022-10-12 19:00:00|4745|4738|4734|4729|4745|4741|4733|4721|700
1665601500000|2022-10-12 19:05:00|4733|4725|4729|4724|4737|4732|4729|4721|2359
1665601800000|2022-10-12 19:10:00|4730|4727|4732|4726|4734|4728|4728|4721|695
1665602100000|2022-10-12 19:15:00|4730|4725|4741|4734|4745|4740|4728|4722|3775
1665602400000|2022-10-12 19:20:00|4743|4735|4733|4727|4749|4739|4733|4721|980
1665602700000|2022-10-12 19:25:00|4732|4725|4727|4723|4735|4730|4727|4721|923
1665603000000|2022-10-12 19:30:00|4728|4724|4737|4732|4737|4733|4727|4721|4799
1665603300000|2022-10-12 19:35:00|4736|4733|4742|4739|4750|4741|4735|4732|6557
1665603600000|2022-10-12 19:40:00|4743|4740|4744|4742|4748|4746|4740|4736|14574
1665603900000|2022-10-12 19:45:00|4743|4741|4741|4739|4747|4745|4740|4737|8840
1665604200000|2022-10-12 19:50:00|4740|4740|4738|4733|4748|4741|4724|4721|20175
1665604500000|2022-10-12 19:55:00|4737|4734|4729|4724|4740|4737|4723|4721|36286
1665667800000|2022-10-13 13:30:00|4497|4496|4563|4536|4582|4538|4497|4487|30099
1665668100000|2022-10-13 13:35:00|4577|4537|4521|4511|4586|4553|4507|4493|24967
1665668400000|2022-10-13 13:40:00|4511|4510|4549|4519|4568|4561|4474|4463|22209
1665668700000|2022-10-13 13:45:00|4536|4520|4503|4498|4550|4540|4488|4465|30851
1665669000000|2022-10-13 13:50:00|4521|4502|4541|4522|4563|4535|4516|4502|13331
1665669300000|2022-10-13 13:55:00|4540|4521|4498|4484|4541|4521|4498|4480|6020
1665669600000|2022-10-13 14:00:00|4499|4486|4533|4513|4533|4517|4491|4475|11370
1665669900000|2022-10-13 14:05:00|4530|4516|4581|4566|4588|4566|4529|4513|14322
1665670200000|2022-10-13 14:10:00|4578|4562|4584|4568|4590|4568|4545|4533|11894
1665670500000|2022-10-13 14:15:00|4582|4569|4557|4538|4590|4578|4557|4536|9510
1665670800000|2022-10-13 14:20:00|4556|4539|4525|4513|4558|4540|4525|4504|2600
1665671100000|2022-10-13 14:25:00|4530|4510|4486|4476|4543|4512|4486|4476|8091
1665671400000|2022-10-13 14:30:00|4485|4470|4497|4476|4500|4492|4477|4464|6169
1665671700000|2022-10-13 14:35:00|4500|4477|4508|4497|4511|4497|4488|4474|2307
1665672000000|2022-10-13 14:40:00|4505|4494|4530|4517|4538|4517|4502|4489|26649
1665672300000|2022-10-13 14:45:00|4539|4519|4577|4567|4590|4581|4537|4517|21802
1665672600000|2022-10-13 14:50:00|4576|4566|4559|4550|4577|4567|4555|4543|3594
1665672900000|2022-10-13 14:55:00|4561|4552|4567|4554|4584|4577|4560|4544|21722
1665673200000|2022-10-13 15:00:00|4566|4552|4571|4561|4572|4564|4566|4544|4320
1665673500000|2022-10-13 15:05:00|4572|4562|4607|4598|4617|4603|4572|4561|67816
1665673800000|2022-10-13 15:10:00|4622|4600|4592|4587|4624|4600|4587|4579|7220
1665674100000|2022-10-13 15:15:00|4594|4588|4644|4630|4647|4630|4594|4578|34139
1665674400000|2022-10-13 15:20:00|4647|4632|4659|4642|4680|4663|4631|4617|11232
1665674700000|2022-10-13 15:25:00|4658|4640|4625|4606|4658|4640|4617|4600|4384
1665675000000|2022-10-13 15:30:00|4624|4610|4637|4620|4644|4630|4614|4600|4955
1665675300000|2022-10-13 15:35:00|4638|4621|4650|4636|4655|4644|4627|4620|7034
1665675600000|2022-10-13 15:40:00|4652|4640|4624|4609|4655|4651|4624|4602|8299
1665675900000|2022-10-13 15:45:00|4625|4608|4608|4590|4625|4613|4601|4586|3443
1665676200000|2022-10-13 15:50:00|4607|4591|4625|4611|4625|4611|4599|4578|2920
1665676500000|2022-10-13 15:55:00|4630|4613|4622|4609|4640|4617|4621|4600|1744
1665676800000|2022-10-13 16:00:00|4626|4610|4630|4614|4641|4630|4617|4607|2393
1665677100000|2022-10-13 16:05:00|4629|4615|4632|4619|4637|4625|4620|4608|10387
1665677400000|2022-10-13 16:10:00|4635|4620|4598|4587|4635|4622|4589|4582|17992
1665677700000|2022-10-13 16:15:00|4600|4588|4594|4587|4602|4594|4582|4577|16285
1665678000000|2022-10-13 16:20:00|4602|4589|4586|4578|4602|4590|4583|4578|10953
1665678300000|2022-10-13 16:25:00|4583|4579|4588|4581|4590|4586|4582|4578|10944
1665678600000|2022-10-13 16:30:00|4587|4582|4621|4610|4623|4610|4583|4578|8212
1665678900000|2022-10-13 16:35:00|4625|4614|4633|4623|4654|4638|4622|4614|4070
1665679200000|2022-10-13 16:40:00|4638|4624|4636|4622|4640|4639|4630|4622|3562
1665679500000|2022-10-13 16:45:00|4632|4621|4655|4647|4655|4647|4622|4611|6409
1665679800000|2022-10-13 16:50:00|4650|4643|4678|4667|4700|4680|4650|4642|11106
1665680100000|2022-10-13 16:55:00|4677|4664|4674|4663|4686|4672|4670|4661|2939
1665680400000|2022-10-13 17:00:00|4673|4662|4684|4675|4686|4676|4664|4655|4581
1665680700000|2022-10-13 17:05:00|4686|4672|4679|4668|4695|4679|4679|4667|1300
1665681000000|2022-10-13 17:10:00|4678|4669|4669|4661|4678|4669|4669|4661|1000
1665681300000|2022-10-13 17:15:00|4670|4663|4683|4676|4688|4680|4670|4661|3400
1665681600000|2022-10-13 17:20:00|4687|4681|4713|4699|4717|4700|4682|4676|5953
1665681900000|2022-10-13 17:25:00|4712|4698|4720|4703|4724|4707|4697|4680|6244
1665682200000|2022-10-13 17:30:00|4719|4710|4737|4727|4742|4727|4716|4703|4000
1665682500000|2022-10-13 17:35:00|4740|4729|4709|4700|4747|4730|4709|4696|2108
1665682800000|2022-10-13 17:40:00|4710|4696|4698|4688|4713|4700|4695|4686|6106
1665683100000|2022-10-13 17:45:00|4697|4689|4708|4698|4711|4699|4696|4686|1223
1665683400000|2022-10-13 17:50:00|4704|4699|4712|4701|4713|4707|4704|4691|1000
1665683700000|2022-10-13 17:55:00|4711|4699|4708|4700|4713|4700|4708|4699|400
1665684000000|2022-10-13 18:00:00|4707|4697|4700|4690|4713|4700|4695|4683|2000
1665684300000|2022-10-13 18:05:00|4703|4691|4707|4693|4713|4702|4694|4688|1300
1665684600000|2022-10-13 18:10:00|4706|4694|4720|4708|4729|4714|4706|4694|5057
1665684900000|2022-10-13 18:15:00|4722|4706|4728|4719|4732|4720|4716|4699|514
1665685200000|2022-10-13 18:20:00|4729|4708|4728|4720|4732|4720|4719|4708|700
1665685500000|2022-10-13 18:25:00|4727|4718|4705|4692|4727|4718|4701|4690|2270
1665685800000|2022-10-13 18:30:00|4704|4695|4715|4704|4715|4704|4704|4691|300
1665686100000|2022-10-13 18:35:00|4714|4705|4719|4706|4725|4713|4714|4704|2611
1665686400000|2022-10-13 18:40:00|4718|4707|4732|4725|4738|4727|4716|4707|3641
1665686700000|2022-10-13 18:45:00|4738|4727|4737|4725|4738|4732|4728|4713|5927
1665687000000|2022-10-13 18:50:00|4736|4719|4746|4738|4752|4743|4735|4719|6946
1665687300000|2022-10-13 18:55:00|4745|4739|4760|4751|4767|4760|4745|4739|4934
1665687600000|2022-10-13 19:00:00|4761|4752|4748|4741|4761|4755|4746|4736|7191
1665687900000|2022-10-13 19:05:00|4746|4737|4763|4757|4765|4758|4745|4734|5759
1665688200000|2022-10-13 19:10:00|4764|4758|4782|4771|4791|4775|4764|4758|4050
1665688500000|2022-10-13 19:15:00|4781|4766|4766|4761|4787|4775|4766|4759|11522
1665688800000|2022-10-13 19:20:00|4767|4760|4759|4752|4767|4760|4756|4743|4966
1665689100000|2022-10-13 19:25:00|4760|4753|4750|4744|4776|4762|4750|4735|5200
1665689400000|2022-10-13 19:30:00|4751|4745|4746|4736|4764|4756|4742|4734|6198
1665689700000|2022-10-13 19:35:00|4743|4732|4745|4739|4749|4741|4734|4726|6895
1665690000000|2022-10-13 19:40:00|4744|4735|4752|4749|4756|4749|4742|4732|4857
1665690300000|2022-10-13 19:45:00|4751|4745|4748|4743|4751|4749|4738|4732|10086
1665690600000|2022-10-13 19:50:00|4749|4742|4734|4731|4749|4742|4732|4726|9281
1665690900000|2022-10-13 19:55:00|4733|4728|4726|4723|4746|4735|4726|4722|36605
1665754200000|2022-10-14 13:30:00|4929|4916|4938|4916|5035|5000|4901|4900|77403
1665754500000|2022-10-14 13:35:00|4939|4917|5044|5035|5065|5051|4939|4917|51613
1665754800000|2022-10-14 13:40:00|5046|5031|4961|4947|5077|5060|4946|4933|26341
1665755100000|2022-10-14 13:45:00|4960|4943|4871|4856|4963|4949|4871|4855|15601
1665755400000|2022-10-14 13:50:00|4870|4855|4873|4859|4901|4881|4851|4837|13588
1665755700000|2022-10-14 13:55:00|4872|4849|4862|4833|4900|4876|4853|4832|12785
1665756000000|2022-10-14 14:00:00|4861|4834|4887|4870|4905|4893|4824|4810|26862
1665756300000|2022-10-14 14:05:00|4886|4871|4868|4853|4900|4882|4865|4850|11101
1665756600000|2022-10-14 14:10:00|4867|4854|4844|4827|4880|4875|4815|4809|12881
1665756900000|2022-10-14 14:15:00|4843|4826|4857|4845|4868|4854|4828|4810|3851
1665757200000|2022-10-14 14:20:00|4855|4844|4833|4818|4857|4845|4830|4812|7216
1665757500000|2022-10-14 14:25:00|4832|4819|4878|4867|4892|4881|4832|4819|13423
1665757800000|2022-10-14 14:30:00|4885|4869|4894|4879|4935|4928|4878|4868|18862
1665758100000|2022-10-14 14:35:00|4895|4880|4912|4900|4933|4920|4894|4879|22381
1665758400000|2022-10-14 14:40:00|4911|4901|4859|4842|4922|4911|4856|4840|4693
1665758700000|2022-10-14 14:45:00|4860|4843|4885|4878|4900|4878|4858|4843|10581
1665759000000|2022-10-14 14:50:00|4886|4879|4884|4875|4900|4889|4876|4860|4689
1665759300000|2022-10-14 14:55:00|4883|4876|4880|4869|4890|4884|4874|4862|2508
1665759600000|2022-10-14 15:00:00|4879|4867|4883|4874|4900|4892|4878|4867|5484
1665759900000|2022-10-14 15:05:00|4882|4873|4877|4857|4908|4904|4876|4852|9224
1665760200000|2022-10-14 15:10:00|4876|4858|4867|4853|4877|4858|4851|4824|4175
1665760500000|2022-10-14 15:15:00|4863|4854|4840|4824|4863|4854|4830|4820|7332
1665760800000|2022-10-14 15:20:00|4839|4825|4849|4839|4851|4841|4838|4824|3770
1665761100000|2022-10-14 15:25:00|4851|4840|4848|4837|4853|4842|4840|4832|5617
1665761400000|2022-10-14 15:30:00|4847|4836|4820|4810|4848|4837|4819|4808|3310
1665761700000|2022-10-14 15:35:00|4819|4811|4800|4793|4823|4816|4800|4789|8135
1665762000000|2022-10-14 15:40:00|4801|4794|4797|4788|4809|4801|4787|4776|8872
1665762300000|2022-10-14 15:45:00|4796|4785|4777|4764|4797|4789|4777|4760|4824
1665762600000|2022-10-14 15:50:00|4782|4760|4765|4755|4782|4773|4764|4747|7273
1665762900000|2022-10-14 15:55:00|4764|4747|4751|4740|4764|4756|4751|4736|13861
1665763200000|2022-10-14 16:00:00|4748|4738|4745|4736|4754|4749|4740|4730|15657
1665763500000|2022-10-14 16:05:00|4744|4737|4733|4728|4750|4741|4733|4728|14777
1665763800000|2022-10-14 16:10:00|4740|4729|4752|4743|4759|4748|4737|4728|10217
1665764100000|2022-10-14 16:15:00|4757|4744|4759|4754|4760|4756|4745|4743|3719
1665764400000|2022-10-14 16:20:00|4758|4751|4769|4762|4777|4762|4746|4730|3529
1665764700000|2022-10-14 16:25:00|4776|4763|4776|4773|4778|4773|4768|4758|5700
1665765000000|2022-10-14 16:30:00|4781|4774|4763|4754|4791|4782|4763|4748|7755
1665765300000|2022-10-14 16:35:00|4770|4755|4765|4755|4775|4765|4764|4755|3000
1665765600000|2022-10-14 16:40:00|4764|4756|4766|4758|4768|4763|4763|4755|1275
1665765900000|2022-10-14 16:45:00|4765|4755|4743|4736|4765|4755|4740|4728|6837
1665766200000|2022-10-14 16:50:00|4742|4735|4750|4741|4751|4747|4731|4727|5735
1665766500000|2022-10-14 16:55:00|4749|4742|4746|4740|4756|4745|4746|4740|900
1665766800000|2022-10-14 17:00:00|4751|4741|4752|4744|4756|4751|4748|4740|2849
1665767100000|2022-10-14 17:05:00|4751|4739|4739|4731|4751|4741|4739|4728|834
1665767400000|2022-10-14 17:10:00|4734|4728|4735|4729|4740|4737|4734|4728|2961
1665767700000|2022-10-14 17:15:00|4737|4730|4746|4737|4746|4737|4737|4729|2420
1665768000000|2022-10-14 17:20:00|4745|4736|4746|4741|4746|4741|4737|4732|1400
1665768300000|2022-10-14 17:25:00|4745|4734|4749|4741|4750|4743|4740|4728|2254
1665768600000|2022-10-14 17:30:00|4750|4742|4753|4741|4760|4752|4750|4740|1302
1665768900000|2022-10-14 17:35:00|4752|4740|4741|4735|4752|4743|4738|4728|1614
1665769200000|2022-10-14 17:40:00|4737|4734|4733|4728|4741|4735|4729|4728|5816
1665769500000|2022-10-14 17:45:00|4734|4729|4740|4735|4745|4739|4731|4727|4000
1665769800000|2022-10-14 17:50:00|4739|4734|4739|4734|4739|4736|4736|4731|1630
1665770100000|2022-10-14 17:55:00|4735|4732|4737|4729|4740|4737|4731|4727|5325
1665770400000|2022-10-14 18:00:00|4731|4728|4734|4728|4735|4730|4729|4722|5045
1665770700000|2022-10-14 18:05:00|4735|4730|4733|4728|4735|4731|4729|4722|3225
1665771000000|2022-10-14 18:10:00|4732|4726|4730|4726|4733|4728|4729|4726|800
1665771300000|2022-10-14 18:15:00|4731|4727|4745|4735|4749|4735|4731|4726|7292
1665771600000|2022-10-14 18:20:00|4743|4737|4758|4753|4758|4755|4742|4737|4556
1665771900000|2022-10-14 18:25:00|4760|4756|4782|4775|4787|4775|4760|4754|1305
1665772200000|2022-10-14 18:30:00|4781|4774|4773|4764|4781|4774|4772|4757|2714
1665772500000|2022-10-14 18:35:00|4772|4763|4778|4769|4780|4771|4769|4763|2243
1665772800000|2022-10-14 18:40:00|4777|4770|4778|4772|4779|4772|4766|4763|3269
1665773100000|2022-10-14 18:45:00|4777|4773|4777|4773|4782|4780|4775|4772|3828
1665773400000|2022-10-14 18:50:00|4781|4772|4785|4780|4788|4784|4771|4768|2600
1665773700000|2022-10-14 18:55:00|4786|4781|4793|4787|4799|4792|4786|4780|3211
1665774000000|2022-10-14 19:00:00|4796|4789|4793|4788|4809|4799|4792|4787|4808
1665774300000|2022-10-14 19:05:00|4792|4790|4777|4767|4793|4790|4770|4751|3134
1665774600000|2022-10-14 19:10:00|4775|4768|4763|4757|4777|4771|4759|4755|2500
1665774900000|2022-10-14 19:15:00|4765|4760|4763|4756|4775|4766|4760|4754|3276
1665775200000|2022-10-14 19:20:00|4762|4755|4765|4759|4770|4761|4756|4750|3305
1665775500000|2022-10-14 19:25:00|4764|4756|4758|4751|4764|4758|4752|4751|3478
1665775800000|2022-10-14 19:30:00|4755|4750|4747|4742|4760|4750|4743|4735|5750
1665776100000|2022-10-14 19:35:00|4754|4743|4750|4745|4756|4748|4745|4742|10392
1665776400000|2022-10-14 19:40:00|4758|4746|4751|4749|4762|4751|4743|4739|14044
1665776700000|2022-10-14 19:45:00|4750|4748|4750|4745|4753|4748|4742|4739|8880
1665777000000|2022-10-14 19:50:00|4752|4746|4740|4737|4760|4752|4740|4736|15172
1665777300000|2022-10-14 19:55:00|4738|4736|4733|4729|4738|4736|4717|4715|65211
1666013400000|2022-10-17 13:30:00|4870|4836|4782|4755|4885|4879|4780|4750|35494
1666013700000|2022-10-17 13:35:00|4781|4756|4754|4735|4785|4770|4749|4735|23378
1666014000000|2022-10-17 13:40:00|4755|4736|4734|4713|4804|4771|4727|4713|14846
1666014300000|2022-10-17 13:45:00|4732|4708|4714|4698|4734|4725|4693|4680|23971
1666014600000|2022-10-17 13:50:00|4713|4699|4643|4636|4724|4709|4628|4615|24556
1666014900000|2022-10-17 13:55:00|4644|4638|4629|4613|4655|4641|4607|4599|11398
1666015200000|2022-10-17 14:00:00|4628|4614|4661|4647|4661|4647|4625|4611|16778
1666015500000|2022-10-17 14:05:00|4669|4648|4680|4665|4704|4682|4669|4648|14364
1666015800000|2022-10-17 14:10:00|4679|4663|4653|4639|4690|4687|4645|4632|12662
1666016100000|2022-10-17 14:15:00|4652|4632|4646|4634|4666|4654|4645|4632|9008
1666016400000|2022-10-17 14:20:00|4645|4635|4636|4618|4650|4641|4611|4600|6137
1666016700000|2022-10-17 14:25:00|4632|4615|4646|4631|4651|4648|4630|4610|5374
1666017000000|2022-10-17 14:30:00|4645|4630|4635|4627|4649|4641|4634|4624|7726
1666017300000|2022-10-17 14:35:00|4634|4626|4655|4648|4655|4649|4632|4626|6675
1666017600000|2022-10-17 14:40:00|4660|4647|4653|4639|4665|4651|4650|4639|2602
1666017900000|2022-10-17 14:45:00|4652|4640|4638|4629|4655|4650|4637|4626|12984
1666018200000|2022-10-17 14:50:00|4637|4626|4614|4604|4638|4632|4601|4595|7897
1666018500000|2022-10-17 14:55:00|4613|4605|4623|4606|4636|4620|4602|4599|7193
1666018800000|2022-10-17 15:00:00|4622|4601|4623|4610|4634|4629|4609|4601|2844
1666019100000|2022-10-17 15:05:00|4622|4611|4607|4600|4623|4618|4605|4598|8804
1666019400000|2022-10-17 15:10:00|4606|4598|4634|4628|4634|4628|4606|4598|4860
1666019700000|2022-10-17 15:15:00|4633|4626|4660|4652|4660|4652|4629|4620|13827
1666020000000|2022-10-17 15:20:00|4661|4653|4675|4663|4680|4672|4661|4653|3560
1666020300000|2022-10-17 15:25:00|4674|4662|4695|4691|4696|4691|4674|4662|12801
1666020600000|2022-10-17 15:30:00|4694|4689|4660|4652|4694|4691|4654|4642|4852
1666020900000|2022-10-17 15:35:00|4659|4650|4671|4663|4676|4669|4659|4650|4057
1666021200000|2022-10-17 15:40:00|4673|4665|4673|4664|4695|4683|4670|4663|2400
1666021500000|2022-10-17 15:45:00|4669|4663|4679|4667|4680|4668|4665|4660|4559
1666021800000|2022-10-17 15:50:00|4678|4668|4713|4701|4714|4701|4677|4668|12238
1666022100000|2022-10-17 15:55:00|4712|4702|4742|4735|4743|4739|4701|4694|20663
1666022400000|2022-10-17 16:00:00|4741|4732|4712|4702|4743|4735|4712|4697|6687
1666022700000|2022-10-17 16:05:00|4711|4703|4717|4700|4720|4705|4690|4679|4155
1666023000000|2022-10-17 16:10:00|4715|4701|4704|4697|4715|4706|4690|4683|4930
1666023300000|2022-10-17 16:15:00|4703|4698|4685|4678|4703|4699|4675|4666|5472
1666023600000|2022-10-17 16:20:00|4683|4679|4687|4684|4687|4684|4680|4671|3758
1666023900000|2022-10-17 16:25:00|4689|4686|4689|4677|4694|4689|4686|4675|6758
1666024200000|2022-10-17 16:30:00|4683|4672|4675|4669|4683|4674|4666|4652|2100
1666024500000|2022-10-17 16:35:00|4673|4667|4673|4666|4677|4674|4668|4660|8700
1666024800000|2022-10-17 16:40:00|4671|4663|4664|4656|4689|4682|4659|4650|11530
1666025100000|2022-10-17 16:45:00|4665|4657|4686|4679|4686|4679|4660|4650|4400
1666025400000|2022-10-17 16:50:00|4684|4680|4689|4683|4690|4685|4683|4672|3800
1666025700000|2022-10-17 16:55:00|4688|4680|4686|4681|4689|4681|4679|4674|2400
1666026000000|2022-10-17 17:00:00|4685|4677|4671|4663|4686|4681|4668|4658|3434
1666026300000|2022-10-17 17:05:00|4672|4664|4667|4662|4672|4665|4664|4660|2653
1666026600000|2022-10-17 17:10:00|4666|4660|4670|4663|4671|4665|4658|4650|7500
1666026900000|2022-10-17 17:15:00|4673|4665|4659|4649|4673|4665|4655|4648|5126
1666027200000|2022-10-17 17:20:00|4660|4650|4680|4675|4680|4676|4660|4650|6865
1666027500000|2022-10-17 17:25:00|4679|4673|4670|4667|4681|4675|4670|4656|2879
1666027800000|2022-10-17 17:30:00|4669|4662|4661|4655|4670|4663|4660|4652|1801
1666028100000|2022-10-17 17:35:00|4664|4657|4676|4667|4679|4667|4664|4652|5513
1666028400000|2022-10-17 17:40:00|4680|4668|4672|4666|4680|4678|4672|4666|2546
1666028700000|2022-10-17 17:45:00|4671|4667|4683|4676|4698|4687|4671|4667|5837
1666029000000|2022-10-17 17:50:00|4682|4671|4679|4673|4687|4676|4672|4668|3228
1666029300000|2022-10-17 17:55:00|4678|4672|4671|4664|4678|4672|4668|4662|3278
1666029600000|2022-10-17 18:00:00|4672|4665|4658|4647|4675|4671|4658|4645|2625
1666029900000|2022-10-17 18:05:00|4657|4648|4652|4640|4659|4655|4652|4637|7459
1666030200000|2022-10-17 18:10:00|4651|4643|4640|4630|4651|4644|4640|4627|13689
1666030500000|2022-10-17 18:15:00|4639|4632|4635|4628|4639|4634|4621|4618|6560
1666030800000|2022-10-17 18:20:00|4633|4617|4621|4618|4633|4628|4617|4608|6459
1666031100000|2022-10-17 18:25:00|4619|4608|4618|4612|4622|4618|4611|4602|3274
1666031400000|2022-10-17 18:30:00|4617|4610|4611|4605|4620|4612|4610|4602|2000
1666031700000|2022-10-17 18:35:00|4610|4606|4625|4619|4633|4622|4610|4605|10512
1666032000000|2022-10-17 18:40:00|4622|4611|4631|4625|4636|4626|4620|4611|2700
1666032300000|2022-10-17 18:45:00|4630|4619|4630|4624|4634|4629|4625|4618|2900
1666032600000|2022-10-17 18:50:00|4631|4625|4630|4626|4631|4627|4624|4617|5165
1666032900000|2022-10-17 18:55:00|4629|4624|4630|4626|4633|4630|4628|4620|2290
1666033200000|2022-10-17 19:00:00|4629|4622|4613|4609|4630|4624|4610|4607|6130
1666033500000|2022-10-17 19:05:00|4614|4610|4598|4592|4615|4611|4596|4589|6352
1666033800000|2022-10-17 19:10:00|4597|4594|4609|4600|4610|4606|4597|4589|5916
1666034100000|2022-10-17 19:15:00|4608|4601|4614|4608|4614|4608|4603|4593|3754
1666034400000|2022-10-17 19:20:00|4612|4609|4615|4610|4619|4611|4608|4599|3050
1666034700000|2022-10-17 19:25:00|4614|4611|4609|4605|4617|4614|4604|4599|13373
1666035000000|2022-10-17 19:30:00|4608|4606|4617|4615|4624|4619|4607|4599|8033
1666035300000|2022-10-17 19:35:00|4621|4612|4614|4609|4621|4619|4612|4604|6973
1666035600000|2022-10-17 19:40:00|4613|4603|4612|4608|4624|4611|4598|4592|14197
1666035900000|2022-10-17 19:45:00|4610|4605|4608|4606|4620|4616|4608|4605|9709
1666036200000|2022-10-17 19:50:00|4609|4607|4623|4621|4627|4623|4606|4602|32206
1666036500000|2022-10-17 19:55:00|4622|4620|4630|4627|4630|4628|4615|4614|61380
1666099800000|2022-10-18 13:30:00|4746|4670|4725|4700|4746|4721|4678|4631|26687
1666100100000|2022-10-18 13:35:00|4724|4699|4729|4710|4743|4730|4700|4680|17137
1666100400000|2022-10-18 13:40:00|4725|4708|4749|4740|4751|4750|4700|4688|19246
1666100700000|2022-10-18 13:45:00|4748|4739|4863|4849|4865|4849|4740|4723|35509
1666101000000|2022-10-18 13:50:00|4873|4850|4801|4781|4873|4870|4801|4774|23845
1666101300000|2022-10-18 13:55:00|4802|4782|4795|4777|4835|4814|4795|4777|19586
1666101600000|2022-10-18 14:00:00|4794|4778|4800|4777|4815|4798|4780|4775|13654
1666101900000|2022-10-18 14:05:00|4799|4775|4806|4782|4807|4782|4768|4748|9400
1666102200000|2022-10-18 14:10:00|4811|4783|4786|4777|4817|4794|4781|4756|12105
1666102500000|2022-10-18 14:15:00|4795|4778|4795|4780|4813|4800|4789|4766|22550
1666102800000|2022-10-18 14:20:00|4788|4781|4763|4751|4801|4785|4763|4744|6544
1666103100000|2022-10-18 14:25:00|4759|4753|4758|4743|4772|4756|4755|4736|9241
1666103400000|2022-10-18 14:30:00|4756|4744|4745|4735|4756|4750|4738|4729|6163
1666103700000|2022-10-18 14:35:00|4744|4734|4717|4696|4744|4734|4699|4689|12578
1666104000000|2022-10-18 14:40:00|4716|4700|4724|4718|4724|4718|4704|4692|21111
1666104300000|2022-10-18 14:45:00|4729|4720|4760|4749|4760|4749|4718|4706|6502
1666104600000|2022-10-18 14:50:00|4759|4746|4769|4752|4769|4752|4746|4730|10533
1666104900000|2022-10-18 14:55:00|4775|4756|4764|4751|4782|4762|4764|4751|3289
1666105200000|2022-10-18 15:00:00|4763|4748|4749|4737|4763|4751|4731|4718|9425
1666105500000|2022-10-18 15:05:00|4756|4742|4735|4719|4756|4744|4729|4712|2778
1666105800000|2022-10-18 15:10:00|4734|4720|4711|4699|4738|4725|4699|4690|8664
1666106100000|2022-10-18 15:15:00|4710|4698|4698|4689|4717|4707|4697|4688|14344
1666106400000|2022-10-18 15:20:00|4703|4688|4686|4671|4708|4694|4677|4663|11360
1666106700000|2022-10-18 15:25:00|4680|4670|4698|4678|4711|4691|4678|4665|10227
1666107000000|2022-10-18 15:30:00|4697|4679|4683|4670|4697|4682|4676|4668|6836
1666107300000|2022-10-18 15:35:00|4684|4671|4665|4653|4684|4673|4655|4650|18915
1666107600000|2022-10-18 15:40:00|4664|4651|4677|4664|4681|4664|4632|4625|21476
1666107900000|2022-10-18 15:45:00|4676|4665|4693|4676|4697|4686|4676|4662|5180
1666108200000|2022-10-18 15:50:00|4702|4677|4718|4707|4720|4709|4697|4677|4523
1666108500000|2022-10-18 15:55:00|4717|4702|4720|4703|4721|4710|4688|4675|30688
1666108800000|2022-10-18 16:00:00|4719|4704|4712|4697|4719|4707|4702|4688|2026
1666109100000|2022-10-18 16:05:00|4711|4692|4730|4714|4730|4714|4687|4664|2104
1666109400000|2022-10-18 16:10:00|4736|4715|4750|4738|4753|4741|4734|4715|2900
1666109700000|2022-10-18 16:15:00|4760|4739|4774|4759|4778|4762|4739|4728|4201
1666110000000|2022-10-18 16:20:00|4773|4758|4765|4754|4774|4761|4765|4749|1600
1666110300000|2022-10-18 16:25:00|4764|4752|4763|4753|4764|4755|4754|4740|7943
1666110600000|2022-10-18 16:30:00|4762|4752|4756|4748|4762|4752|4747|4742|3601
1666110900000|2022-10-18 16:35:00|4758|4746|4773|4763|4782|4773|4756|4746|5000
1666111200000|2022-10-18 16:40:00|4772|4764|4748|4737|4777|4772|4748|4735|9761
1666111500000|2022-10-18 16:45:00|4747|4738|4742|4733|4755|4743|4741|4723|7094
1666111800000|2022-10-18 16:50:00|4748|4734|4731|4723|4750|4743|4731|4713|3469
1666112100000|2022-10-18 16:55:00|4737|4726|4705|4696|4737|4729|4705|4690|1500
1666112400000|2022-10-18 17:00:00|4704|4689|4683|4672|4704|4696|4681|4672|1900
1666112700000|2022-10-18 17:05:00|4684|4673|4698|4685|4702|4688|4684|4671|3345
1666113000000|2022-10-18 17:10:00|4697|4686|4692|4683|4706|4695|4692|4682|3600
1666113300000|2022-10-18 17:15:00|4691|4680|4690|4679|4691|4683|4690|4677|690
1666113600000|2022-10-18 17:20:00|4691|4680|4693|4680|4694|4687|4677|4670|3700
1666113900000|2022-10-18 17:25:00|4697|4681|4701|4686|4709|4698|4693|4681|9500
1666114200000|2022-10-18 17:30:00|4700|4691|4703|4693|4703|4693|4695|4677|3904
1666114500000|2022-10-18 17:35:00|4708|4696|4718|4701|4721|4707|4705|4696|1700
1666114800000|2022-10-18 17:40:00|4717|4702|4714|4705|4717|4705|4714|4700|1100
1666115100000|2022-10-18 17:45:00|4713|4708|4722|4712|4728|4712|4708|4700|10117
1666115400000|2022-10-18 17:50:00|4721|4713|4727|4719|4735|4721|4720|4710|2300
1666115700000|2022-10-18 17:55:00|4726|4712|4722|4716|4727|4720|4715|4709|3000
1666116000000|2022-10-18 18:00:00|4721|4711|4710|4700|4723|4718|4709|4695|1905
1666116300000|2022-10-18 18:05:00|4709|4701|4715|4703|4720|4709|4709|4698|16394
1666116600000|2022-10-18 18:10:00|4711|4704|4711|4700|4720|4706|4705|4698|2181
1666116900000|2022-10-18 18:15:00|4710|4702|4700|4690|4710|4702|4696|4690|2800
1666117200000|2022-10-18 18:20:00|4699|4688|4705|4700|4710|4700|4698|4686|7288
1666117500000|2022-10-18 18:25:00|4704|4695|4714|4708|4718|4711|4703|4695|3350
1666117800000|2022-10-18 18:30:00|4710|4707|4709|4701|4713|4707|4705|4699|1842
1666118100000|2022-10-18 18:35:00|4704|4699|4689|4679|4712|4704|4681|4671|15368
1666118400000|2022-10-18 18:40:00|4691|4680|4674|4665|4702|4688|4674|4657|6727
1666118700000|2022-10-18 18:45:00|4678|4664|4696|4683|4699|4692|4678|4658|5562
1666119000000|2022-10-18 18:50:00|4695|4681|4692|4684|4705|4684|4681|4666|6200
1666119300000|2022-10-18 18:55:00|4697|4683|4702|4693|4703|4693|4696|4683|1100
1666119600000|2022-10-18 19:00:00|4697|4694|4683|4671|4701|4694|4681|4668|3226
1666119900000|2022-10-18 19:05:00|4682|4672|4682|4675|4690|4679|4675|4671|3263
1666120200000|2022-10-18 19:10:00|4681|4673|4675|4667|4682|4675|4672|4664|6038
1666120500000|2022-10-18 19:15:00|4674|4664|4671|4661|4681|4670|4665|4660|8380
1666120800000|2022-10-18 19:20:00|4670|4660|4678|4668|4683|4669|4667|4651|1773
1666121100000|2022-10-18 19:25:00|4677|4666|4670|4659|4680|4668|4664|4658|5277
1666121400000|2022-10-18 19:30:00|4673|4660|4698|4690|4701|4690|4673|4659|5300
1666121700000|2022-10-18 19:35:00|4697|4687|4693|4686|4697|4690|4689|4683|3658
1666122000000|2022-10-18 19:40:00|4697|4687|4696|4690|4702|4696|4694|4686|14890
1666122300000|2022-10-18 19:45:00|4695|4686|4693|4687|4699|4690|4683|4673|11412
1666122600000|2022-10-18 19:50:00|4696|4692|4689|4687|4708|4700|4687|4683|12422
1666122900000|2022-10-18 19:55:00|4688|4686|4696|4694|4696|4694|4680|4677|36601
1666186200000|2022-10-19 13:30:00|4588|4571|4571|4550|4614|4589|4548|4527|22677
1666186500000|2022-10-19 13:35:00|4570|4547|4512|4496|4585|4565|4498|4492|23052
1666186800000|2022-10-19 13:40:00|4515|4497|4506|4492|4549|4517|4501|4491|10299
1666187100000|2022-10-19 13:45:00|4505|4491|4509|4500|4548|4526|4492|4484|16079
1666187400000|2022-10-19 13:50:00|4510|4505|4542|4525|4548|4530|4510|4500|17918
1666187700000|2022-10-19 13:55:00|4541|4517|4541|4529|4550|4538|4530|4515|8950
1666188000000|2022-10-19 14:00:00|4542|4530|4572|4555|4577|4555|4510|4506|35196
1666188300000|2022-10-19 14:05:00|4573|4556|4575|4552|4579|4568|4559|4539|10153
1666188600000|2022-10-19 14:10:00|4574|4550|4588|4572|4589|4573|4549|4530|6267
1666188900000|2022-10-19 14:15:00|4593|4576|4590|4573|4602|4594|4577|4554|4975
1666189200000|2022-10-19 14:20:00|4591|4574|4593|4578|4602|4590|4579|4565|7062
1666189500000|2022-10-19 14:25:00|4592|4574|4612|4600|4612|4602|4587|4574|13386
1666189800000|2022-10-19 14:30:00|4610|4597|4579|4562|4610|4597|4564|4549|6692
1666190100000|2022-10-19 14:35:00|4576|4556|4556|4542|4579|4556|4551|4540|7000
1666190400000|2022-10-19 14:40:00|4555|4545|4560|4548|4562|4548|4547|4536|4713
1666190700000|2022-10-19 14:45:00|4567|4549|4556|4543|4568|4551|4554|4539|6011
1666191000000|2022-10-19 14:50:00|4555|4544|4547|4531|4556|4545|4533|4525|6600
1666191300000|2022-10-19 14:55:00|4546|4527|4551|4539|4554|4539|4534|4527|6850
1666191600000|2022-10-19 15:00:00|4550|4538|4562|4553|4583|4571|4550|4538|16279
1666191900000|2022-10-19 15:05:00|4570|4555|4556|4544|4573|4567|4547|4540|8157
1666192200000|2022-10-19 15:10:00|4555|4542|4551|4540|4558|4550|4546|4540|4252
1666192500000|2022-10-19 15:15:00|4550|4541|4546|4540|4558|4553|4546|4540|7729
1666192800000|2022-10-19 15:20:00|4547|4541|4552|4541|4563|4545|4547|4540|4000
1666193100000|2022-10-19 15:25:00|4550|4543|4561|4551|4561|4552|4543|4538|4298
1666193400000|2022-10-19 15:30:00|4562|4550|4570|4553|4573|4564|4560|4550|4422
1666193700000|2022-10-19 15:35:00|4569|4550|4555|4550|4569|4551|4555|4535|5910
1666194000000|2022-10-19 15:40:00|4556|4551|4557|4546|4565|4553|4556|4545|4247
1666194300000|2022-10-19 15:45:00|4564|4547|4571|4563|4573|4564|4564|4547|5324
1666194600000|2022-10-19 15:50:00|4572|4564|4591|4576|4597|4584|4571|4563|7939
1666194900000|2022-10-19 15:55:00|4590|4577|4571|4562|4590|4578|4566|4551|7736
1666195200000|2022-10-19 16:00:00|4573|4561|4559|4547|4573|4561|4555|4545|3600
1666195500000|2022-10-19 16:05:00|4558|4548|4553|4542|4558|4554|4549|4537|8336
1666195800000|2022-10-19 16:10:00|4554|4544|4554|4545|4558|4552|4549|4539|8117
1666196100000|2022-10-19 16:15:00|4557|4546|4556|4549|4557|4550|4555|4542|3615
1666196400000|2022-10-19 16:20:00|4555|4550|4557|4548|4568|4553|4555|4546|4299
1666196700000|2022-10-19 16:25:00|4562|4547|4563|4551|4564|4555|4549|4543|9227
1666197000000|2022-10-19 16:30:00|4562|4552|4562|4556|4577|4560|4557|4545|5041
1666197300000|2022-10-19 16:35:00|4565|4554|4563|4556|4582|4565|4562|4552|7736
1666197600000|2022-10-19 16:40:00|4559|4554|4563|4553|4574|4554|4550|4539|6759
1666197900000|2022-10-19 16:45:00|4562|4552|4555|4548|4564|4554|4552|4537|8081
1666198200000|2022-10-19 16:50:00|4556|4552|4563|4555|4571|4560|4555|4550|4535
1666198500000|2022-10-19 16:55:00|4561|4552|4575|4558|4579|4561|4553|4544|10525
1666198800000|2022-10-19 17:00:00|4567|4559|4549|4538|4567|4560|4547|4533|11597
1666199100000|2022-10-19 17:05:00|4550|4537|4550|4541|4557|4547|4545|4533|3050
1666199400000|2022-10-19 17:10:00|4549|4539|4545|4538|4554|4550|4545|4534|4520
1666199700000|2022-10-19 17:15:00|4547|4542|4546|4538|4550|4546|4545|4532|9139
1666200000000|2022-10-19 17:20:00|4548|4539|4554|4547|4554|4548|4548|4538|6429
1666200300000|2022-10-19 17:25:00|4557|4546|4551|4545|4566|4555|4549|4545|4132
1666200600000|2022-10-19 17:30:00|4548|4543|4553|4545|4553|4550|4548|4542|3883
1666200900000|2022-10-19 17:35:00|4555|4546|4554|4549|4555|4549|4553|4546|2400
1666201200000|2022-10-19 17:40:00|4553|4548|4571|4563|4579|4566|4553|4548|4712
1666201500000|2022-10-19 17:45:00|4570|4562|4558|4550|4570|4562|4558|4549|2620
1666201800000|2022-10-19 17:50:00|4561|4551|4569|4561|4578|4562|4561|4551|2347
1666202100000|2022-10-19 17:55:00|4568|4554|4565|4559|4568|4559|4562|4554|3415
1666202400000|2022-10-19 18:00:00|4568|4560|4567|4561|4570|4565|4565|4559|3235
1666202700000|2022-10-19 18:05:00|4568|4562|4578|4567|4580|4571|4561|4553|5722
1666203000000|2022-10-19 18:10:00|4575|4568|4572|4564|4578|4568|4568|4558|2592
1666203300000|2022-10-19 18:15:00|4567|4563|4563|4554|4572|4563|4559|4550|2017
1666203600000|2022-10-19 18:20:00|4562|4551|4552|4545|4564|4554|4552|4545|2978
1666203900000|2022-10-19 18:25:00|4553|4546|4550|4545|4553|4549|4547|4542|4314
1666204200000|2022-10-19 18:30:00|4549|4541|4550|4544|4552|4548|4547|4540|8180
1666204500000|2022-10-19 18:35:00|4547|4545|4554|4546|4569|4553|4547|4545|5400
1666204800000|2022-10-19 18:40:00|4551|4547|4554|4540|4554|4550|4550|4540|4133
1666205100000|2022-10-19 18:45:00|4555|4541|4555|4549|4562|4556|4555|4540|4620
1666205400000|2022-10-19 18:50:00|4558|4550|4557|4551|4558|4552|4551|4547|3457
1666205700000|2022-10-19 18:55:00|4556|4552|4553|4548|4556|4552|4552|4546|8480
1666206000000|2022-10-19 19:00:00|4552|4550|4557|4550|4571|4559|4552|4550|10477
1666206300000|2022-10-19 19:05:00|4558|4552|4562|4558|4562|4558|4555|4552|4640
1666206600000|2022-10-19 19:10:00|4563|4560|4563|4554|4568|4566|4559|4553|7785
1666206900000|2022-10-19 19:15:00|4559|4555|4557|4551|4563|4561|4554|4550|10291
1666207200000|2022-10-19 19:20:00|4556|4552|4557|4552|4558|4555|4552|4549|7846
1666207500000|2022-10-19 19:25:00|4558|4553|4558|4553|4563|4557|4555|4552|6138
1666207800000|2022-10-19 19:30:00|4560|4554|4560|4554|4571|4560|4549|4546|17995
1666208100000|2022-10-19 19:35:00|4559|4555|4566|4561|4570|4563|4558|4554|10190
1666208400000|2022-10-19 19:40:00|4567|4563|4568|4563|4575|4566|4563|4560|10912
1666208700000|2022-10-19 19:45:00|4570|4564|4578|4575|4581|4577|4566|4561|16440
1666209000000|2022-10-19 19:50:00|4575|4574|4617|4613|4621|4615|4575|4573|63341
1666209300000|2022-10-19 19:55:00|4616|4614|4611|4606|4617|4615|4602|4599|71311
1666272600000|2022-10-20 13:30:00|4600|4563|4586|4557|4633|4612|4529|4508|24738
1666272900000|2022-10-20 13:35:00|4590|4562|4448|4429|4590|4562|4443|4429|27657
1666273200000|2022-10-20 13:40:00|4444|4425|4420|4389|4455|4442|4403|4380|17209
1666273500000|2022-10-20 13:45:00|4419|4390|4399|4381|4436|4411|4389|4370|13254
1666273800000|2022-10-20 13:50:00|4406|4386|4409|4396|4430|4416|4406|4386|20056
1666274100000|2022-10-20 13:55:00|4415|4397|4420|4407|4432|4412|4400|4392|24256
1666274400000|2022-10-20 14:00:00|4421|4406|4466|4456|4477|4462|4417|4406|15851
1666274700000|2022-10-20 14:05:00|4475|4457|4475|4455|4510|4493|4466|4444|20810
1666275000000|2022-10-20 14:10:00|4474|4451|4419|4406|4474|4454|4419|4406|12719
1666275300000|2022-10-20 14:15:00|4422|4410|4455|4434|4459|4441|4410|4406|21001
1666275600000|2022-10-20 14:20:00|4454|4435|4454|4443|4475|4464|4450|4435|11385
1666275900000|2022-10-20 14:25:00|4453|4440|4443|4431|4453|4447|4442|4424|8342
1666276200000|2022-10-20 14:30:00|4442|4425|4432|4420|4442|4426|4414|4408|10515
1666276500000|2022-10-20 14:35:00|4430|4421|4454|4445|4454|4445|4430|4421|7934
1666276800000|2022-10-20 14:40:00|4453|4438|4451|4443|4454|4444|4438|4428|9798
1666277100000|2022-10-20 14:45:00|4450|4438|4490|4484|4498|4484|4449|4438|12466
1666277400000|2022-10-20 14:50:00|4485|4483|4494|4484|4494|4485|4485|4476|8432
1666277700000|2022-10-20 14:55:00|4500|4486|4516|4496|4529|4516|4495|4476|13002
1666278000000|2022-10-20 15:00:00|4515|4497|4501|4490|4515|4499|4493|4482|2899
1666278300000|2022-10-20 15:05:00|4506|4491|4474|4461|4506|4492|4474|4459|7608
1666278600000|2022-10-20 15:10:00|4473|4460|4478|4468|4478|4468|4465|4455|6630
1666278900000|2022-10-20 15:15:00|4477|4463|4465|4455|4478|4470|4462|4449|9340
1666279200000|2022-10-20 15:20:00|4467|4456|4466|4450|4482|4471|4465|4449|6908
1666279500000|2022-10-20 15:25:00|4465|4449|4404|4392|4465|4449|4403|4392|6881
1666279800000|2022-10-20 15:30:00|4408|4393|4432|4424|4434|4427|4403|4393|19673
1666280100000|2022-10-20 15:35:00|4434|4425|4451|4437|4457|4442|4434|4425|2800
1666280400000|2022-10-20 15:40:00|4450|4432|4451|4445|4453|4445|4437|4431|6879
1666280700000|2022-10-20 15:45:00|4450|4442|4437|4426|4450|4442|4437|4426|5143
1666281000000|2022-10-20 15:50:00|4435|4428|4433|4426|4435|4431|4428|4415|5014
1666281300000|2022-10-20 15:55:00|4432|4421|4401|4393|4432|4421|4401|4393|8302
1666281600000|2022-10-20 16:00:00|4404|4394|4388|4379|4408|4401|4380|4374|13592
1666281900000|2022-10-20 16:05:00|4392|4381|4398|4390|4398|4392|4374|4371|12657
1666282200000|2022-10-20 16:10:00|4402|4391|4380|4376|4406|4400|4377|4373|5950
1666282500000|2022-10-20 16:15:00|4379|4375|4382|4379|4388|4384|4375|4369|13501
1666282800000|2022-10-20 16:20:00|4380|4376|4349|4344|4380|4376|4349|4343|26796
1666283100000|2022-10-20 16:25:00|4355|4347|4342|4336|4359|4350|4330|4325|21149
1666283400000|2022-10-20 16:30:00|4339|4337|4349|4341|4350|4347|4339|4335|6797
1666283700000|2022-10-20 16:35:00|4350|4342|4351|4343|4360|4353|4349|4341|10252
1666284000000|2022-10-20 16:40:00|4350|4336|4354|4341|4360|4354|4341|4333|13428
1666284300000|2022-10-20 16:45:00|4353|4345|4338|4335|4353|4345|4332|4325|12180
1666284600000|2022-10-20 16:50:00|4340|4327|4337|4333|4345|4337|4337|4327|4715
1666284900000|2022-10-20 16:55:00|4338|4334|4344|4340|4345|4340|4338|4332|6155
1666285200000|2022-10-20 17:00:00|4346|4337|4351|4346|4352|4346|4344|4337|4620
1666285500000|2022-10-20 17:05:00|4350|4345|4347|4341|4350|4345|4334|4325|9424
1666285800000|2022-10-20 17:10:00|4346|4335|4347|4342|4350|4347|4346|4335|3845
1666286100000|2022-10-20 17:15:00|4346|4340|4345|4340|4348|4341|4343|4338|3306
1666286400000|2022-10-20 17:20:00|4344|4339|4343|4331|4350|4345|4333|4325|18255
1666286700000|2022-10-20 17:25:00|4342|4332|4346|4340|4346|4343|4342|4332|5567
1666287000000|2022-10-20 17:30:00|4342|4330|4341|4333|4343|4340|4340|4326|2370
1666287300000|2022-10-20 17:35:00|4340|4334|4344|4338|4344|4339|4338|4329|6613
1666287600000|2022-10-20 17:40:00|4343|4335|4350|4343|4359|4350|4340|4335|9684
1666287900000|2022-10-20 17:45:00|4349|4341|4336|4331|4349|4342|4330|4322|3433
1666288200000|2022-10-20 17:50:00|4333|4327|4334|4325|4336|4329|4331|4322|4100
1666288500000|2022-10-20 17:55:00|4328|4323|4327|4322|4332|4324|4320|4319|7341
1666288800000|2022-10-20 18:00:00|4324|4319|4323|4314|4325|4322|4308|4305|18274
1666289100000|2022-10-20 18:05:00|4320|4315|4325|4319|4325|4322|4314|4311|16066
1666289400000|2022-10-20 18:10:00|4324|4317|4316|4313|4324|4319|4314|4313|5136
1666289700000|2022-10-20 18:15:00|4317|4314|4315|4312|4321|4319|4314|4309|24770
1666290000000|2022-10-20 18:20:00|4316|4313|4321|4315|4325|4319|4316|4313|6094
1666290300000|2022-10-20 18:25:00|4323|4319|4315|4311|4323|4321|4313|4308|9278
1666290600000|2022-10-20 18:30:00|4316|4310|4326|4323|4330|4323|4316|4308|10215
1666290900000|2022-10-20 18:35:00|4325|4321|4332|4330|4340|4334|4325|4321|9277
1666291200000|2022-10-20 18:40:00|4333|4331|4335|4329|4340|4334|4329|4322|5320
1666291500000|2022-10-20 18:45:00|4329|4327|4340|4335|4346|4338|4325|4317|11393
1666291800000|2022-10-20 18:50:00|4350|4338|4363|4359|4366|4359|4343|4338|8512
1666292100000|2022-10-20 18:55:00|4360|4357|4381|4377|4386|4381|4350|4348|21584
1666292400000|2022-10-20 19:00:00|4380|4376|4383|4376|4407|4400|4376|4375|18958
1666292700000|2022-10-20 19:05:00|4382|4373|4396|4386|4400|4394|4378|4366|4032
1666293000000|2022-10-20 19:10:00|4395|4387|4397|4391|4404|4394|4384|4378|7853
1666293300000|2022-10-20 19:15:00|4399|4395|4393|4386|4407|4395|4390|4381|5452
1666293600000|2022-10-20 19:20:00|4392|4381|4393|4386|4393|4390|4387|4381|6835
1666293900000|2022-10-20 19:25:00|4394|4387|4400|4395|4407|4399|4394|4385|8325
1666294200000|2022-10-20 19:30:00|4399|4391|4408|4400|4408|4401|4395|4389|18342
1666294500000|2022-10-20 19:35:00|4407|4401|4422|4417|4432|4424|4406|4400|25771
1666294800000|2022-10-20 19:40:00|4423|4418|4436|4429|4440|4431|4421|4418|11873
1666295100000|2022-10-20 19:45:00|4435|4430|4430|4426|4440|4433|4415|4411|24384
1666295400000|2022-10-20 19:50:00|4432|4427|4433|4429|4443|4438|4423|4419|30623
1666295700000|2022-10-20 19:55:00|4432|4428|4439|4429|4442|4437|4421|4418|95740
1666359000000|2022-10-21 13:30:00|4360|4335|4330|4306|4400|4363|4315|4306|25094
1666359300000|2022-10-21 13:35:00|4329|4302|4379|4361|4382|4361|4308|4302|11599
1666359600000|2022-10-21 13:40:00|4378|4358|4400|4387|4400|4387|4341|4315|13576
1666359900000|2022-10-21 13:45:00|4393|4386|4356|4335|4396|4386|4354|4334|5214
1666360200000|2022-10-21 13:50:00|4357|4336|4400|4384|4400|4386|4355|4334|4800
1666360500000|2022-10-21 13:55:00|4401|4380|4422|4410|4433|4423|4386|4371|6970
1666360800000|2022-10-21 14:00:00|4423|4411|4450|4437|4450|4442|4423|4411|8074
1666361100000|2022-10-21 14:05:00|4447|4434|4453|4439|4460|4444|4441|4424|6571
1666361400000|2022-10-21 14:10:00|4454|4440|4456|4444|4479|4456|4449|4439|7268
1666361700000|2022-10-21 14:15:00|4457|4445|4461|4449|4470|4460|4448|4439|8061
1666362000000|2022-10-21 14:20:00|4462|4450|4445|4429|4477|4462|4445|4420|3939
1666362300000|2022-10-21 14:25:00|4444|4427|4442|4431|4464|4449|4435|4418|7871
1666362600000|2022-10-21 14:30:00|4441|4432|4465|4455|4465|4455|4441|4432|7310
1666362900000|2022-10-21 14:35:00|4464|4450|4444|4434|4464|4455|4439|4426|4328
1666363200000|2022-10-21 14:40:00|4443|4433|4442|4434|4465|4449|4437|4418|5268
1666363500000|2022-10-21 14:45:00|4443|4435|4475|4452|4480|4463|4443|4433|6673
1666363800000|2022-10-21 14:50:00|4474|4448|4472|4463|4474|4463|4465|4448|1950
1666364100000|2022-10-21 14:55:00|4473|4467|4465|4452|4475|4471|4451|4434|8637
1666364400000|2022-10-21 15:00:00|4464|4453|4417|4405|4464|4453|4415|4399|11500
1666364700000|2022-10-21 15:05:00|4418|4406|4434|4430|4438|4432|4417|4406|7414
1666365000000|2022-10-21 15:10:00|4438|4431|4446|4433|4459|4445|4431|4423|8599
1666365300000|2022-10-21 15:15:00|4441|4420|4430|4424|4448|4443|4429|4417|7873
1666365600000|2022-10-21 15:20:00|4429|4428|4434|4420|4450|4441|4420|4409|16925
1666365900000|2022-10-21 15:25:00|4431|4421|4444|4435|4444|4436|4430|4421|9956
1666366200000|2022-10-21 15:30:00|4443|4436|4458|4449|4472|4466|4443|4435|9578
1666366500000|2022-10-21 15:35:00|4457|4445|4454|4440|4457|4446|4439|4411|5728
1666366800000|2022-10-21 15:40:00|4455|4441|4469|4459|4472|4466|4455|4440|4958
1666367100000|2022-10-21 15:45:00|4468|4460|4479|4470|4488|4476|4468|4453|5853
1666367400000|2022-10-21 15:50:00|4480|4471|4477|4475|4488|4478|4475|4455|5971
1666367700000|2022-10-21 15:55:00|4483|4476|4487|4481|4494|4485|4479|4470|4112
1666368000000|2022-10-21 16:00:00|4492|4482|4503|4498|4515|4502|4487|4482|7365
1666368300000|2022-10-21 16:05:00|4505|4497|4505|4499|4510|4504|4490|4480|4385
1666368600000|2022-10-21 16:10:00|4504|4498|4507|4501|4517|4502|4490|4480|7682
1666368900000|2022-10-21 16:15:00|4508|4496|4494|4488|4508|4496|4492|4480|5900
1666369200000|2022-10-21 16:20:00|4493|4489|4507|4499|4511|4500|4489|4480|4524
1666369500000|2022-10-21 16:25:00|4506|4500|4505|4499|4509|4505|4500|4493|4230
1666369800000|2022-10-21 16:30:00|4504|4500|4508|4499|4512|4501|4490|4484|6800
1666370100000|2022-10-21 16:35:00|4506|4500|4505|4497|4518|4514|4501|4493|3800
1666370400000|2022-10-21 16:40:00|4508|4501|4524|4516|4528|4517|4505|4501|9613
1666370700000|2022-10-21 16:45:00|4521|4517|4535|4530|4538|4534|4521|4517|2900
1666371000000|2022-10-21 16:50:00|4538|4531|4534|4530|4538|4533|4530|4526|2468
1666371300000|2022-10-21 16:55:00|4533|4529|4513|4506|4533|4529|4500|4495|12794
1666371600000|2022-10-21 17:00:00|4515|4502|4512|4506|4515|4512|4512|4500|3600
1666371900000|2022-10-21 17:05:00|4511|4504|4506|4498|4524|4516|4506|4496|8726
1666372200000|2022-10-21 17:10:00|4500|4499|4490|4482|4506|4503|4485|4480|12980
1666372500000|2022-10-21 17:15:00|4489|4483|4490|4484|4491|4484|4474|4466|7388
1666372800000|2022-10-21 17:20:00|4489|4482|4480|4472|4495|4488|4477|4466|6602
1666373100000|2022-10-21 17:25:00|4478|4473|4465|4460|4480|4479|4465|4454|8680
1666373400000|2022-10-21 17:30:00|4464|4461|4462|4452|4480|4476|4455|4441|13575
1666373700000|2022-10-21 17:35:00|4461|4448|4454|4446|4462|4456|4450|4436|3910
1666374000000|2022-10-21 17:40:00|4453|4447|4460|4454|4468|4461|4451|4441|6405
1666374300000|2022-10-21 17:45:00|4459|4455|4461|4459|4465|4460|4459|4454|6319
1666374600000|2022-10-21 17:50:00|4465|4460|4459|4452|4473|4470|4455|4442|11660
1666374900000|2022-10-21 17:55:00|4458|4453|4458|4452|4459|4457|4449|4433|4600
1666375200000|2022-10-21 18:00:00|4457|4450|4461|4455|4465|4460|4455|4442|2922
1666375500000|2022-10-21 18:05:00|4460|4457|4454|4450|4462|4457|4450|4437|6955
1666375800000|2022-10-21 18:10:00|4452|4452|4446|4440|4459|4454|4446|4440|4804
1666618200000|2022-10-24 13:30:00|4255|4240|4206|4183|4261|4241|4159|4153|52481
1666618500000|2022-10-24 13:35:00|4205|4176|4200|4188|4217|4192|4177|4175|35488
1666618800000|2022-10-24 13:40:00|4197|4189|4112|4081|4199|4191|4073|4063|102702
1666619100000|2022-10-24 13:45:00|4127|4082|4077|4064|4150|4117|4077|4063|22711
1666619400000|2022-10-24 13:50:00|4074|4072|4040|4028|4077|4072|3994|3993|77123
1666619700000|2022-10-24 13:55:00|4037|4036|4061|4042|4076|4066|4033|4015|37780
1666620000000|2022-10-24 14:00:00|4057|4041|3991|3982|4057|4041|3991|3980|53829
1666620300000|2022-10-24 14:05:00|3990|3983|3976|3966|4006|3998|3976|3960|25025
1666620600000|2022-10-24 14:10:00|3975|3965|3981|3972|3990|3974|3953|3950|22957
1666620900000|2022-10-24 14:15:00|3980|3971|3909|3900|3980|3971|3900|3892|46095
1666621200000|2022-10-24 14:20:00|3920|3904|3898|3889|3935|3929|3895|3883|30633
1666621500000|2022-10-24 14:25:00|3897|3887|3868|3859|3897|3887|3847|3838|54635
1666621800000|2022-10-24 14:30:00|3867|3857|3890|3883|3890|3885|3849|3840|17309
1666622100000|2022-10-24 14:35:00|3900|3884|3916|3902|3928|3918|3890|3881|48954
1666622400000|2022-10-24 14:40:00|3923|3903|3917|3908|3942|3931|3906|3896|18821
1666622700000|2022-10-24 14:45:00|3916|3907|3942|3931|3955|3944|3906|3899|17448
1666623000000|2022-10-24 14:50:00|3955|3932|3990|3980|3990|3980|3950|3932|13303
1666623300000|2022-10-24 14:55:00|3997|3981|3999|3990|3999|3994|3971|3964|11492
1666623600000|2022-10-24 15:00:00|4000|3992|4034|4016|4042|4032|4000|3992|18075
1666623900000|2022-10-24 15:05:00|4033|4020|4049|4038|4052|4039|4025|4020|9072
1666624200000|2022-10-24 15:10:00|4047|4041|4063|4053|4065|4055|4026|4020|14400
1666624500000|2022-10-24 15:15:00|4058|4048|4071|4054|4072|4061|4050|4036|8697
1666624800000|2022-10-24 15:20:00|4078|4055|4103|4099|4110|4099|4071|4055|11479
1666625100000|2022-10-24 15:25:00|4100|4100|4115|4101|4120|4112|4099|4091|8759
1666625400000|2022-10-24 15:30:00|4112|4100|4108|4100|4114|4105|4088|4079|25416
1666625700000|2022-10-24 15:35:00|4106|4094|4140|4134|4148|4136|4100|4092|36388
1666626000000|2022-10-24 15:40:00|4148|4135|4119|4109|4148|4137|4114|4100|11173
1666626300000|2022-10-24 15:45:00|4112|4110|4118|4106|4127|4114|4092|4089|19750
1666626600000|2022-10-24 15:50:00|4120|4107|4162|4153|4170|4157|4120|4107|7590
1666626900000|2022-10-24 15:55:00|4178|4154|4175|4172|4187|4176|4173|4153|15326
1666627200000|2022-10-24 16:00:00|4174|4168|4126|4121|4174|4168|4122|4107|17535
1666627500000|2022-10-24 16:05:00|4122|4122|4165|4148|4165|4153|4122|4121|8335
1666627800000|2022-10-24 16:10:00|4164|4149|4163|4152|4165|4160|4150|4145|5028
1666628100000|2022-10-24 16:15:00|4169|4153|4155|4143|4170|4155|4146|4140|4922
1666628400000|2022-10-24 16:20:00|4156|4144|4140|4130|4161|4144|4136|4129|4325
1666628700000|2022-10-24 16:25:00|4142|4131|4117|4103|4156|4155|4100|4094|12588
1666629000000|2022-10-24 16:30:00|4121|4104|4113|4100|4130|4111|4100|4094|4022
1666629300000|2022-10-24 16:35:00|4115|4101|4113|4100|4115|4108|4113|4100|1542
1666629600000|2022-10-24 16:40:00|4112|4098|4100|4090|4112|4105|4098|4079|8599
1666629900000|2022-10-24 16:45:00|4104|4091|4091|4079|4114|4095|4091|4077|4963
1666630200000|2022-10-24 16:50:00|4090|4080|4113|4095|4114|4095|4090|4080|4403
1666630500000|2022-10-24 16:55:00|4104|4097|4094|4083|4113|4101|4093|4079|7435
1666630800000|2022-10-24 17:00:00|4100|4087|4094|4082|4100|4091|4083|4080|4580
1666631100000|2022-10-24 17:05:00|4097|4083|4092|4081|4097|4086|4092|4081|4556
1666631400000|2022-10-24 17:10:00|4091|4079|4074|4069|4091|4080|4065|4063|12333
1666631700000|2022-10-24 17:15:00|4080|4070|4084|4075|4090|4080|4077|4070|6543
1666632000000|2022-10-24 17:20:00|4083|4076|4058|4047|4083|4076|4040|4035|13014
1666632300000|2022-10-24 17:25:00|4059|4048|4053|4046|4078|4070|4053|4045|24352
1666632600000|2022-10-24 17:30:00|4052|4047|4052|4038|4060|4048|4030|4026|6638
1666632900000|2022-10-24 17:35:00|4050|4040|4055|4046|4060|4051|4045|4040|6640
1666633200000|2022-10-24 17:40:00|4060|4047|4066|4056|4073|4062|4058|4047|5804
1666633500000|2022-10-24 17:45:00|4069|4057|4084|4073|4091|4073|4069|4057|2100
1666633800000|2022-10-24 17:50:00|4089|4074|4125|4114|4129|4114|4089|4074|24647
1666634100000|2022-10-24 17:55:00|4122|4105|4104|4095|4124|4110|4104|4092|4840
1666634400000|2022-10-24 18:00:00|4103|4096|4117|4110|4117|4110|4098|4092|2330
1666634700000|2022-10-24 18:05:00|4124|4114|4110|4103|4124|4116|4109|4100|5910
1666635000000|2022-10-24 18:10:00|4104|4104|4113|4102|4125|4113|4101|4089|7127
1666635300000|2022-10-24 18:15:00|4103|4095|4103|4095|4113|4105|4098|4088|8364
1666635600000|2022-10-24 18:20:00|||||||||1376
1666635900000|2022-10-24 18:25:00|||||||||4000
1666636200000|2022-10-24 18:30:00|4102|4094|4094|4085|4109|4104|4092|4082|13874
1666636500000|2022-10-24 18:35:00|4095|4086|4098|4092|4099|4092|4095|4085|4831
1666636800000|2022-10-24 18:40:00|4097|4091|4108|4101|4109|4102|4090|4077|9571
1666637100000|2022-10-24 18:45:00|4109|4102|4116|4112|4124|4114|4105|4098|11988
1666637400000|2022-10-24 18:50:00|4115|4111|4105|4101|4117|4112|4105|4097|10388
1666637700000|2022-10-24 18:55:00|4107|4100|4092|4085|4109|4104|4085|4083|12317
1666638000000|2022-10-24 19:00:00|4094|4086|4097|4090|4102|4091|4088|4078|10457
1666638300000|2022-10-24 19:05:00|4096|4091|4069|4064|4103|4093|4065|4061|11599
1666638600000|2022-10-24 19:10:00|4071|4065|4075|4070|4076|4070|4066|4064|6620
1666638900000|2022-10-24 19:15:00|4080|4071|4076|4071|4081|4075|4069|4067|8463
1666639200000|2022-10-24 19:20:00|4075|4072|4066|4062|4075|4072|4066|4058|8586
1666639500000|2022-10-24 19:25:00|4068|4063|4083|4078|4083|4080|4067|4063|6134
1666639800000|2022-10-24 19:30:00|4082|4077|4092|4086|4103|4091|4078|4075|16063
1666640100000|2022-10-24 19:35:00|4101|4087|4097|4089|4109|4104|4090|4086|12587
1666640400000|2022-10-24 19:40:00|4094|4090|4110|4104|4112|4104|4093|4090|14975
1666640700000|2022-10-24 19:45:00|4109|4102|4094|4091|4110|4102|4088|4082|20744
1666641000000|2022-10-24 19:50:00|4095|4092|4100|4098|4108|4104|4086|4085|54534
1666641300000|2022-10-24 19:55:00|4099|4097|4113|4106|4121|4120|4094|4087|104551
1666704600000|2022-10-25 13:30:00|4190|4111|4229|4203|4273|4241|4190|4111|37367
1666704900000|2022-10-25 13:35:00|4228|4204|4193|4184|4244|4224|4173|4160|15067
1666705200000|2022-10-25 13:40:00|4192|4188|4242|4230|4264|4248|4192|4186|5380
1666705500000|2022-10-25 13:45:00|4239|4235|4279|4264|4285|4267|4235|4235|13200
1666705800000|2022-10-25 13:50:00|4278|4250|4286|4271|4291|4273|4265|4250|9697
1666706100000|2022-10-25 13:55:00|4288|4272|4278|4260|4300|4285|4278|4260|12421
1666706400000|2022-10-25 14:00:00|4277|4261|4259|4244|4277|4268|4250|4230|4391
1666706700000|2022-10-25 14:05:00|4257|4246|4279|4269|4280|4269|4255|4246|4662
1666707000000|2022-10-25 14:10:00|4278|4267|4272|4259|4290|4279|4261|4254|4891
1666707300000|2022-10-25 14:15:00|4273|4260|4274|4262|4283|4268|4269|4260|2210
1666707600000|2022-10-25 14:20:00|4279|4263|4250|4241|4290|4278|4250|4240|5065
1666707900000|2022-10-25 14:25:00|4251|4245|4245|4236|4261|4249|4241|4230|4550
1666708200000|2022-10-25 14:30:00|4244|4237|4227|4215|4244|4237|4220|4200|4113
1666708500000|2022-10-25 14:35:00|4230|4218|4227|4215|4237|4231|4224|4215|13566
1666708800000|2022-10-25 14:40:00|4230|4216|4199|4186|4235|4228|4199|4185|6968
1666709100000|2022-10-25 14:45:00|4196|4187|4185|4174|4196|4189|4178|4170|7116
1666709400000|2022-10-25 14:50:00|4190|4177|4167|4156|4195|4185|4163|4155|20415
1666709700000|2022-10-25 14:55:00|4169|4161|4166|4156|4178|4169|4166|4155|8149
1666710000000|2022-10-25 15:00:00|4171|4157|4195|4186|4195|4186|4170|4155|8704
1666710300000|2022-10-25 15:05:00|4200|4185|4220|4210|4228|4218|4199|4185|10283
1666710600000|2022-10-25 15:10:00|4224|4211|4234|4225|4236|4231|4222|4211|8569
1666710900000|2022-10-25 15:15:00|4235|4226|4241|4235|4245|4235|4235|4226|3900
1666711200000|2022-10-25 15:20:00|4244|4238|4252|4244|4256|4249|4244|4238|7049
1666711500000|2022-10-25 15:25:00|||||||||2900
1666711800000|2022-10-25 15:30:00|4250|4242|4248|4237|4252|4246|4230|4227|8578
1666712100000|2022-10-25 15:35:00|4254|4242|4242|4232|4255|4250|4242|4230|4874
1666712400000|2022-10-25 15:40:00|4240|4234|4248|4235|4264|4252|4237|4232|3804
1666712700000|2022-10-25 15:45:00|4247|4233|4242|4227|4248|4234|4241|4220|2131
1666713000000|2022-10-25 15:50:00|4241|4228|4240|4229|4242|4231|4235|4226|1864
1666713300000|2022-10-25 15:55:00|4236|4226|4232|4223|4240|4227|4232|4221|2008
1666713600000|2022-10-25 16:00:00|4233|4224|4239|4234|4242|4236|4230|4224|8371
1666713900000|2022-10-25 16:05:00|4235|4231|4239|4231|4242|4238|4228|4217|10889
1666714200000|2022-10-25 16:10:00|4238|4233|4239|4233|4242|4239|4238|4231|3820
1666714500000|2022-10-25 16:15:00|4240|4234|4255|4250|4255|4250|4240|4233|4484
1666714800000|2022-10-25 16:20:00|4259|4251|4256|4254|4263|4255|4254|4251|3885
1666715100000|2022-10-25 16:25:00|4257|4256|4274|4269|4275|4273|4257|4256|4360
1666715400000|2022-10-25 16:30:00|4273|4268|4267|4262|4273|4268|4260|4254|13428
1666715700000|2022-10-25 16:35:00|4265|4260|4265|4258|4270|4269|4265|4258|1900
1666716000000|2022-10-25 16:40:00|4260|4257|4230|4224|4260|4257|4225|4220|5782
1666716300000|2022-10-25 16:45:00|4234|4225|4230|4222|4235|4230|4230|4222|2368
1666716600000|2022-10-25 16:50:00|4228|4223|4211|4206|4230|4223|4211|4204|2878
1666716900000|2022-10-25 16:55:00|4214|4207|4210|4205|4217|4211|4208|4200|5789
1666717200000|2022-10-25 17:00:00|4217|4206|4187|4179|4217|4210|4181|4170|5741
1666717500000|2022-10-25 17:05:00|4191|4180|4194|4184|4195|4192|4184|4174|3690
1666717800000|2022-10-25 17:10:00|4193|4186|4175|4169|4193|4187|4175|4168|4000
1666718100000|2022-10-25 17:15:00|4178|4172|4195|4189|4200|4189|4172|4157|6299
1666718400000|2022-10-25 17:20:00|4200|4190|4200|4191|4200|4195|4195|4190|2785
1666718700000|2022-10-25 17:25:00|4198|4192|4200|4190|4202|4200|4190|4182|1000
1666719000000|2022-10-25 17:30:00|4201|4191|4224|4220|4229|4221|4201|4191|4001
1666719300000|2022-10-25 17:35:00|4229|4221|4224|4218|4234|4225|4218|4214|2628
1666719600000|2022-10-25 17:40:00|4220|4216|4229|4223|4230|4223|4216|4209|2909
1666719900000|2022-10-25 17:45:00|4228|4221|4230|4228|4234|4229|4225|4221|1211
1666720200000|2022-10-25 17:50:00|4234|4227|4235|4230|4236|4233|4231|4223|4100
1666720500000|2022-10-25 17:55:00|4234|4229|4235|4232|4240|4236|4234|4229|3100
1666720800000|2022-10-25 18:00:00|4240|4233|4241|4236|4248|4244|4235|4232|3251
1666721100000|2022-10-25 18:05:00|4240|4233|4245|4242|4245|4243|4240|4233|3204
1666721400000|2022-10-25 18:10:00|4247|4243|4265|4253|4266|4253|4247|4242|5667
1666721700000|2022-10-25 18:15:00|4264|4254|4268|4259|4270|4263|4262|4253|2825
1666722000000|2022-10-25 18:20:00|4262|4258|4258|4254|4270|4259|4250|4244|5596
1666722300000|2022-10-25 18:25:00|4260|4255|4279|4267|4289|4273|4260|4254|3004
1666722600000|2022-10-25 18:30:00|4278|4268|4282|4274|4282|4274|4277|4268|788
1666722900000|2022-10-25 18:35:00|4279|4276|4288|4283|4289|4283|4279|4273|3436
1666723200000|2022-10-25 18:40:00|4287|4281|4275|4269|4288|4284|4274|4269|5671
1666723500000|2022-10-25 18:45:00|4270|4267|4260|4256|4275|4270|4260|4256|4952
1666723800000|2022-10-25 18:50:00|4259|4247|4254|4245|4259|4249|4245|4239|1600
1666724100000|2022-10-25 18:55:00|4250|4247|4260|4250|4260|4251|4248|4246|3186
1666724400000|2022-10-25 19:00:00|4259|4251|4260|4254|4260|4257|4255|4249|3606
1666724700000|2022-10-25 19:05:00|4263|4255|4273|4270|4273|4270|4260|4255|1550
1666725000000|2022-10-25 19:10:00|4272|4268|4287|4283|4289|4283|4272|4267|5056
1666725300000|2022-10-25 19:15:00|4289|4284|4296|4292|4296|4292|4285|4283|3400
1666725600000|2022-10-25 19:20:00|4300|4293|4292|4289|4300|4294|4289|4284|6683
1666725900000|2022-10-25 19:25:00|4293|4290|4301|4293|4310|4303|4293|4288|13951
1666726200000|2022-10-25 19:30:00|4300|4296|4309|4304|4309|4305|4300|4296|3628
1666726500000|2022-10-25 19:35:00|4306|4303|4303|4300|4309|4304|4300|4294|9390
1666726800000|2022-10-25 19:40:00|4302|4297|4304|4301|4305|4304|4301|4297|10696
1666727100000|2022-10-25 19:45:00|4303|4300|4304|4303|4310|4308|4301|4299|12076
1666727400000|2022-10-25 19:50:00|4305|4301|4288|4284|4305|4301|4288|4284|8419
1666727700000|2022-10-25 19:55:00|4289|4285|4274|4273|4292|4289|4273|4271|38923
1666791000000|2022-10-26 13:30:00|4399|4368|4522|4496|4535|4496|4384|4368|45565
1666791300000|2022-10-26 13:35:00|4519|4490|4550|4529|4550|4529|4470|4451|20169
1666791600000|2022-10-26 13:40:00|4549|4530|4557|4533|4596|4573|4539|4530|25791
1666791900000|2022-10-26 13:45:00|4565|4534|4589|4580|4598|4583|4564|4534|11689
1666792200000|2022-10-26 13:50:00|4593|4581|4563|4549|4600|4588|4556|4541|20831
1666792500000|2022-10-26 13:55:00|4573|4550|4563|4547|4590|4572|4556|4541|20261
1666792800000|2022-10-26 14:00:00|4566|4548|4592|4581|4616|4596|4566|4547|19159
1666793100000|2022-10-26 14:05:00|4599|4582|4641|4622|4655|4643|4599|4582|20713
1666793400000|2022-10-26 14:10:00|4640|4623|4644|4630|4660|4648|4619|4608|12093
1666793700000|2022-10-26 14:15:00|4650|4631|4660|4646|4660|4649|4625|4610|14886
1666794000000|2022-10-26 14:20:00|4648|4647|4650|4633|4679|4664|4647|4626|14069
1666794300000|2022-10-26 14:25:00|4647|4634|4682|4667|4688|4673|4647|4634|5470
1666794600000|2022-10-26 14:30:00|4681|4668|4659|4648|4688|4678|4655|4645|13131
1666794900000|2022-10-26 14:35:00|4663|4659|4653|4630|4669|4659|4646|4628|7530
1666795200000|2022-10-26 14:40:00|4656|4631|4635|4625|4656|4638|4635|4616|2600
1666795500000|2022-10-26 14:45:00|4626|4626|4643|4632|4643|4632|4626|4617|4156
1666795800000|2022-10-26 14:50:00|4642|4631|4628|4612|4642|4631|4615|4600|6850
1666796100000|2022-10-26 14:55:00|4623|4613|4608|4593|4628|4613|4601|4589|18285
1666796400000|2022-10-26 15:00:00|4612|4594|4625|4616|4635|4621|4594|4585|9051
1666796700000|2022-10-26 15:05:00|4617|4615|4649|4638|4653|4638|4616|4598|9999
1666797000000|2022-10-26 15:10:00|4645|4640|4655|4644|4663|4652|4645|4639|6298
1666797300000|2022-10-26 15:15:00|4654|4643|4666|4652|4670|4659|4654|4643|10170
1666797600000|2022-10-26 15:20:00|4665|4653|4670|4661|4670|4662|4660|4653|2106
1666797900000|2022-10-26 15:25:00|4671|4662|4655|4646|4676|4668|4655|4640|6233
1666798200000|2022-10-26 15:30:00|4654|4645|4660|4649|4663|4654|4650|4633|7413
1666798500000|2022-10-26 15:35:00|4659|4648|4654|4641|4659|4648|4643|4630|6011
1666798800000|2022-10-26 15:40:00|4655|4642|4670|4663|4670|4663|4655|4642|11081
1666799100000|2022-10-26 15:45:00|4668|4665|4704|4694|4723|4709|4668|4665|21539
1666799400000|2022-10-26 15:50:00|4703|4684|4708|4698|4720|4711|4695|4684|11623
1666799700000|2022-10-26 15:55:00|4707|4699|4716|4706|4720|4712|4707|4699|9988
1666800000000|2022-10-26 16:00:00|4714|4707|4728|4722|4748|4735|4714|4707|15993
1666800300000|2022-10-26 16:05:00|4727|4721|4732|4717|4744|4742|4720|4705|14484
1666800600000|2022-10-26 16:10:00|4737|4716|4737|4726|4737|4726|4721|4705|8656
1666800900000|2022-10-26 16:15:00|4739|4728|4744|4736|4744|4742|4731|4722|20099
1666801200000|2022-10-26 16:20:00|4748|4737|4760|4753|4764|4753|4742|4725|26621
1666801500000|2022-10-26 16:25:00|4759|4747|4752|4742|4763|4752|4744|4732|6350
1666801800000|2022-10-26 16:30:00|4751|4743|4746|4735|4765|4760|4741|4731|13878
1666802100000|2022-10-26 16:35:00|4751|4736|4763|4750|4764|4752|4741|4732|6846
1666802400000|2022-10-26 16:40:00|4764|4751|4750|4737|4764|4751|4736|4725|4004
1666802700000|2022-10-26 16:45:00|4751|4740|4740|4732|4751|4741|4738|4732|9402
1666803000000|2022-10-26 16:50:00|4739|4725|4714|4706|4739|4725|4711|4703|12908
1666803300000|2022-10-26 16:55:00|4710|4707|4705|4697|4714|4707|4691|4688|17435
1666803600000|2022-10-26 17:00:00|4702|4695|4702|4693|4703|4697|4676|4664|7368
1666803900000|2022-10-26 17:05:00|4701|4694|4729|4717|4730|4719|4694|4693|12503
1666804200000|2022-10-26 17:10:00|4730|4718|4732|4721|4745|4728|4720|4711|10809
1666804500000|2022-10-26 17:15:00|4731|4720|4734|4721|4739|4728|4718|4714|6996
1666804800000|2022-10-26 17:20:00|4741|4724|4720|4714|4747|4729|4718|4713|9630
1666805100000|2022-10-26 17:25:00|4719|4713|4708|4701|4719|4713|4703|4696|5943
1666805400000|2022-10-26 17:30:00|4707|4697|4720|4711|4720|4711|4696|4693|6852
1666805700000|2022-10-26 17:35:00|4719|4710|4717|4708|4719|4710|4706|4699|8998
1666806000000|2022-10-26 17:40:00|4720|4709|4728|4724|4740|4730|4720|4709|11496
1666806300000|2022-10-26 17:45:00|4730|4725|4726|4720|4740|4729|4722|4720|7194
1666806600000|2022-10-26 17:50:00|4731|4721|4739|4728|4748|4731|4723|4716|7923
1666806900000|2022-10-26 17:55:00|4740|4729|4731|4722|4748|4738|4731|4719|10598
1666807200000|2022-10-26 18:00:00|4730|4719|4732|4725|4734|4727|4724|4715|4850
1666807500000|2022-10-26 18:05:00|4734|4726|4729|4721|4747|4735|4728|4721|7161
1666807800000|2022-10-26 18:10:00|4728|4714|4712|4706|4730|4715|4712|4704|3000
1666808100000|2022-10-26 18:15:00|4717|4707|4707|4696|4717|4707|4700|4696|5378
1666808400000|2022-10-26 18:20:00|4706|4697|4691|4688|4707|4700|4691|4688|8418
1666808700000|2022-10-26 18:25:00|4696|4686|4699|4690|4712|4697|4694|4686|7879
1666809000000|2022-10-26 18:30:00|4698|4687|4694|4690|4700|4691|4693|4687|3667
1666809300000|2022-10-26 18:35:00|4695|4691|4697|4689|4710|4704|4695|4689|9549
1666809600000|2022-10-26 18:40:00|4696|4690|4687|4682|4697|4690|4686|4682|4005
1666809900000|2022-10-26 18:45:00|4691|4683|4689|4683|4691|4684|4682|4681|6593
1666810200000|2022-10-26 18:50:00|4687|4682|4699|4691|4700|4691|4687|4681|1630
1666810500000|2022-10-26 18:55:00|4698|4688|4703|4696|4707|4697|4688|4682|8554
1666810800000|2022-10-26 19:00:00|4702|4693|4679|4672|4702|4694|4679|4671|7242
1666811100000|2022-10-26 19:05:00|4683|4673|4689|4682|4689|4682|4677|4671|3164
1666811400000|2022-10-26 19:10:00|4687|4683|4680|4675|4687|4684|4676|4673|4377
1666811700000|2022-10-26 19:15:00|4682|4676|4692|4686|4699|4690|4681|4675|12823
1666812000000|2022-10-26 19:20:00|4695|4685|4660|4657|4695|4685|4660|4650|7196
1666812300000|2022-10-26 19:25:00|4661|4658|4663|4655|4675|4667|4661|4650|5776
1666812600000|2022-10-26 19:30:00|4662|4656|4651|4642|4670|4665|4647|4636|10898
1666812900000|2022-10-26 19:35:00|4650|4637|4665|4657|4666|4657|4631|4627|15972
1666813200000|2022-10-26 19:40:00|4667|4654|4673|4668|4680|4676|4660|4648|31944
1666813500000|2022-10-26 19:45:00|4671|4663|4666|4661|4683|4680|4664|4660|18845
1666813800000|2022-10-26 19:50:00|4665|4658|4682|4678|4686|4682|4656|4651|28879
1666814100000|2022-10-26 19:55:00|4680|4676|4657|4653|4680|4676|4657|4653|59982
1666877400000|2022-10-27 13:30:00|4624|4560|4586|4563|4624|4571|4558|4526|12825
1666877700000|2022-10-27 13:35:00|4591|4564|4628|4603|4654|4622|4566|4563|18131
1666878000000|2022-10-27 13:40:00|4624|4604|4679|4653|4680|4653|4597|4554|5552
1666878300000|2022-10-27 13:45:00|4680|4654|4642|4612|4715|4686|4642|4606|7511
1666878600000|2022-10-27 13:50:00|4630|4613|4638|4622|4673|4637|4624|4594|8750
1666878900000|2022-10-27 13:55:00|4636|4617|4658|4633|4658|4633|4595|4569|9696
1666879200000|2022-10-27 14:00:00|4657|4634|4667|4648|4668|4648|4646|4624|2910
1666879500000|2022-10-27 14:05:00|4676|4650|4690|4671|4696|4678|4676|4650|3302
1666879800000|2022-10-27 14:10:00|4693|4675|4735|4711|4747|4711|4693|4657|4449
1666880100000|2022-10-27 14:15:00|4731|4709|4711|4689|4731|4710|4711|4683|3853
1666880400000|2022-10-27 14:20:00|4710|4697|4708|4691|4710|4697|4708|4689|10290
1666880700000|2022-10-27 14:25:00|4704|4690|4710|4699|4710|4703|4686|4670|3911
1666881000000|2022-10-27 14:30:00|4713|4703|4754|4741|4754|4748|4713|4683|5677
1666881300000|2022-10-27 14:35:00|4747|4739|4733|4695|4747|4739|4733|4695|4822
1666881600000|2022-10-27 14:40:00|4725|4696|4686|4669|4725|4697|4678|4651|6186
1666881900000|2022-10-27 14:45:00|4688|4670|4726|4707|4734|4707|4688|4670|4000
1666882200000|2022-10-27 14:50:00|4724|4706|4731|4716|4731|4716|4705|4699|8045
1666882500000|2022-10-27 14:55:00|4730|4715|4700|4689|4733|4718|4700|4687|4568
1666882800000|2022-10-27 15:00:00|4697|4688|4741|4721|4741|4721|4693|4673|3214
1666883100000|2022-10-27 15:05:00|4747|4725|4776|4761|4792|4779|4741|4725|16539
1666883400000|2022-10-27 15:10:00|4783|4765|4780|4765|4786|4772|4773|4751|4168
1666883700000|2022-10-27 15:15:00|4777|4764|4768|4756|4777|4765|4760|4756|4448
1666884000000|2022-10-27 15:20:00|4769|4757|4776|4760|4783|4774|4769|4757|2060
1666884300000|2022-10-27 15:25:00|4777|4758|4774|4761|4777|4761|4764|4736|1596
1666884600000|2022-10-27 15:30:00|4773|4759|4773|4753|4788|4776|4766|4746|3875
1666884900000|2022-10-27 15:35:00|4769|4754|4767|4755|4774|4759|4759|4742|2640
1666885200000|2022-10-27 15:40:00|4768|4758|4768|4750|4773|4758|4766|4749|1830
1666885500000|2022-10-27 15:45:00||4746||4746||4752||4746|700
1666885800000|2022-10-27 15:50:00|4767|4747|4767|4751|4767|4752|4767|4747|2024
1666886100000|2022-10-27 15:55:00|4766|4747|4751|4742|4766|4751|4751|4739|2730
1666886400000|2022-10-27 16:00:00|4755|4745|4811|4801|4811|4804|4755|4742|6666
1666886700000|2022-10-27 16:05:00|4810|4799|4796|4775|4810|4799|4796|4774|4248
1666887000000|2022-10-27 16:10:00|4801|4776|4804|4793|4804|4798|4796|4776|4254
1666887300000|2022-10-27 16:15:00|4805|4795|4810|4797|4811|4808|4805|4793|2416
1666887600000|2022-10-27 16:20:00|4811|4798|4793|4781|4813|4800|4788|4778|2703
1666887900000|2022-10-27 16:25:00|4792|4777|4780|4771|4792|4780|4778|4771|3785
1666888200000|2022-10-27 16:30:00|4776|4770|4774|4761|4780|4771|4774|4757|2510
1666888500000|2022-10-27 16:35:00|4768|4762|4784|4779|4785|4779|4766|4761|3298
1666888800000|2022-10-27 16:40:00|4783|4776|4781|4778|4786|4782|4780|4773|4926
1666889100000|2022-10-27 16:45:00|4778|4777|4809|4797|4813|4797|4775|4769|3683
1666889400000|2022-10-27 16:50:00|4810|4798|4803|4785|4813|4806|4790|4783|4770
1666889700000|2022-10-27 16:55:00|4802|4783|4799|4782|4802|4784|4799|4772|900
1666890000000|2022-10-27 17:00:00|4789|4783|4795|4783|4796|4784|4783|4772|1907
1666890300000|2022-10-27 17:05:00|4804|4784|4810|4798|4813|4801|4804|4784|2600
1666890600000|2022-10-27 17:10:00|4801|4799|4800|4784|4810|4801|4797|4784|2689
1666890900000|2022-10-27 17:15:00|4799|4782|4813|4802|4813|4804|4788|4782|4112
1666891200000|2022-10-27 17:20:00|4818|4805|4803|4788|4824|4811|4803|4787|4100
1666891500000|2022-10-27 17:25:00|4800|4787|4803|4787|4803|4798|4799|4784|3495
1666891800000|2022-10-27 17:30:00|4802|4791|4801|4795|4807|4800|4792|4791|4496
1666892100000|2022-10-27 17:35:00|4800|4794|4813|4802|4813|4810|4797|4792|7975
1666892400000|2022-10-27 17:40:00|4815|4809|4830|4820|4830|4822|4815|4809|3869
1666892700000|2022-10-27 17:45:00|4838|4822|4830|4823|4838|4828|4830|4822|1894
1666893000000|2022-10-27 17:50:00|4827|4824|4834|4822|4834|4827|4827|4820|5783
1666893300000|2022-10-27 17:55:00|4833|4821|4820|4811|4833|4826|4820|4811|2403
1666893600000|2022-10-27 18:00:00|4823|4813|4813|4804|4823|4820|4813|4801|4909
1666893900000|2022-10-27 18:05:00|4809|4799|4806|4799|4809|4799|4805|4799|1800
1666894200000|2022-10-27 18:10:00|4805|4798|4806|4797|4806|4801|4799|4794|6133
1666894500000|2022-10-27 18:15:00|4807|4796|4813|4807|4813|4807|4807|4796|4626
1666894800000|2022-10-27 18:20:00|4816|4810|4809|4801|4826|4816|4809|4795|7342
1666895100000|2022-10-27 18:25:00|4810|4806|4816|4805|4818|4814|4810|4794|6290
1666895400000|2022-10-27 18:30:00|4815|4796|4821|4811|4821|4817|4803|4796|4006
1666895700000|2022-10-27 18:35:00|4815|4812|4813|4806|4821|4816|4813|4800|5585
1666896000000|2022-10-27 18:40:00|4807|4801|4814|4805|4819|4816|4806|4798|9492
1666896300000|2022-10-27 18:45:00|4815|4806|4833|4822|4833|4826|4815|4806|12117
1666896600000|2022-10-27 18:50:00|4832|4821|4816|4805|4832|4821|4816|4802|4700
1666896900000|2022-10-27 18:55:00|4815|4806|4812|4806|4818|4815|4803|4787|31801
1666897200000|2022-10-27 19:00:00|4814|4810|4820|4812|4820|4813|4814|4806|8098
1666897500000|2022-10-27 19:05:00|4819|4813|4796|4793|4819|4816|4796|4791|7635
1666897800000|2022-10-27 19:10:00|4795|4788|4798|4793|4801|4794|4794|4788|7730
1666898100000|2022-10-27 19:15:00|4801|4794|4804|4798|4804|4798|4794|4789|4204
1666898400000|2022-10-27 19:20:00|4806|4799|4790|4782|4806|4801|4790|4782|5143
1666898700000|2022-10-27 19:25:00|4789|4783|4795|4787|4801|4792|4779|4765|6476
1666899000000|2022-10-27 19:30:00|4797|4789|4804|4797|4806|4800|4797|4783|18404
1666899300000|2022-10-27 19:35:00|4803|4786|4789|4768|4806|4794|4789|4767|8790
1666899600000|2022-10-27 19:40:00|4788|4769|4784|4777|4788|4783|4778|4769|6684
1666899900000|2022-10-27 19:45:00|4783|4772|4791|4787|4795|4790|4779|4772|18534
1666900200000|2022-10-27 19:50:00|4792|4788|4773|4769|4793|4789|4768|4764|21227
1666900500000|2022-10-27 19:55:00|4772|4770|4789|4785|4795|4791|4772|4770|38217
1666963800000|2022-10-28 13:30:00|4830|4825|4748|4730|4874|4825|4720|4678|34997
1666964100000|2022-10-28 13:35:00|4749|4731|4745|4710|4820|4755|4720|4705|17722
1666964400000|2022-10-28 13:40:00|4749|4717|4749|4724|4751|4732|4734|4711|11717
1666964700000|2022-10-28 13:45:00|4748|4727|4745|4719|4766|4742|4744|4719|8160
1666965000000|2022-10-28 13:50:00|4746|4720|4702|4682|4761|4742|4700|4680|20349
1666965300000|2022-10-28 13:55:00|4701|4681|4639|4602|4701|4684|4623|4601|13197
1666965600000|2022-10-28 14:00:00|4638|4603|4594|4563|4654|4640|4594|4561|15678
1666965900000|2022-10-28 14:05:00|4593|4564|4578|4556|4594|4578|4560|4534|36208
1666966200000|2022-10-28 14:10:00|4577|4557|4575|4559|4578|4562|4573|4549|5364
1666966500000|2022-10-28 14:15:00|4574|4560|4574|4558|4609|4589|4558|4537|62148
1666966800000|2022-10-28 14:20:00|4575|4559|4544|4531|4575|4560|4544|4530|9583
1666967100000|2022-10-28 14:25:00|4548|4534|4582|4567|4599|4583|4548|4532|12057
1666967400000|2022-10-28 14:30:00|4584|4568|4617|4605|4630|4606|4582|4567|9938
1666967700000|2022-10-28 14:35:00|4616|4604|4617|4602|4622|4604|4587|4566|11611
1666968000000|2022-10-28 14:40:00|4616|4603|4606|4590|4622|4606|4606|4590|6676
1666968300000|2022-10-28 14:45:00|4605|4591|4613|4595|4616|4597|4595|4588|7347
1666968600000|2022-10-28 14:50:00|4612|4596|4603|4590|4614|4597|4595|4584|4250
1666968900000|2022-10-28 14:55:00|4602|4591|4594|4580|4602|4591|4594|4580|1815
1666969200000|2022-10-28 15:00:00|4599|4581|4561|4543|4599|4583|4561|4540|2500
1666969500000|2022-10-28 15:05:00|4560|4545|4575|4555|4576|4560|4547|4533|10901
1666969800000|2022-10-28 15:10:00|4574|4556|4582|4568|4594|4568|4569|4549|1400
1666970100000|2022-10-28 15:15:00|4581|4565|4571|4558|4581|4568|4563|4546|2186
1666970400000|2022-10-28 15:20:00|4570|4554|4573|4561|4573|4562|4567|4554|2000
1666970700000|2022-10-28 15:25:00|4579|4562|4567|4551|4579|4562|4565|4551|1300
1666971000000|2022-10-28 15:30:00|4566|4552|4563|4551|4571|4558|4563|4551|7647
1666971300000|2022-10-28 15:35:00|4562|4545|4548|4536|4562|4545|4544|4530|2202
1666971600000|2022-10-28 15:40:00|4547|4530|4543|4532|4547|4536|4541|4530|3405
1666971900000|2022-10-28 15:45:00|4542|4533|4530|4521|4542|4533|4530|4515|3919
1666972200000|2022-10-28 15:50:00|4531|4522|4574|4550|4585|4566|4531|4515|5125
1666972500000|2022-10-28 15:55:00|4573|4551|4570|4554|4573|4563|4568|4550|2310
1666972800000|2022-10-28 16:00:00|4569|4555|4565|4554|4573|4564|4565|4554|3200
1666973100000|2022-10-28 16:05:00|4571|4555|4568|4559|4572|4562|4566|4554|1604
1666973400000|2022-10-28 16:10:00|4567|4554|4566|4556|4568|4559|4565|4554|2400
1666973700000|2022-10-28 16:15:00|4565|4557|4566|4556|4570|4558|4564|4556|600
1666974000000|2022-10-28 16:20:00|4564|4562|4580|4564|4580|4564|4552|4539|4934
1666974300000|2022-10-28 16:25:00|4579|4565|4601|4583|4602|4584|4574|4553|4905
1666974600000|2022-10-28 16:30:00|4600|4584|4629|4611|4633|4611|4599|4584|1350
1666974900000|2022-10-28 16:35:00|4628|4625|4610|4600|4631|4625|4610|4600|2808
1666975200000|2022-10-28 16:40:00|4609|4586|4604|4594|4610|4595|4602|4584|3209
1666975500000|2022-10-28 16:45:00|4603|4584|4599|4592|4604|4592|4591|4579|6270
1666975800000|2022-10-28 16:50:00|4601|4591|4599|4590|4601|4595|4598|4590|400
1666976100000|2022-10-28 16:55:00|4598|4586|4595|4585|4599|4590|4590|4579|3099
1666976400000|2022-10-28 17:00:00|4594|4580|4587|4576|4594|4587|4587|4566|1780
1666976700000|2022-10-28 17:05:00|4586|4564|4589|4580|4592|4585|4586|4563|2400
1666977000000|2022-10-28 17:10:00|4588|4578|4585|4580|4588|4580|4585|4578|3622
1666977300000|2022-10-28 17:15:00|4584|4578|4595|4578|4601|4591|4584|4572|4933
1666977600000|2022-10-28 17:20:00|4594|4580|4593|4582|4594|4582|4592|4578|1800
1666977900000|2022-10-28 17:25:00|4592|4583|4586|4573|4593|4586|4584|4572|2260
1666978200000|2022-10-28 17:30:00|4585|4572|4580|4573|4585|4574|4579|4572|1500
1666978500000|2022-10-28 17:35:00|4579|4572|4592|4580|4599|4583|4577|4562|3347
1666978800000|2022-10-28 17:40:00|4600|4581|4589|4580|4600|4583|4589|4579|300
1666979100000|2022-10-28 17:45:00|4588|4579|4583|4572|4589|4580|4583|4566|1976
1666979400000|2022-10-28 17:50:00|4582|4573|4585|4578|4587|4580|4579|4563|2742
1666979700000|2022-10-28 17:55:00|4584|4579|4592|4585|4592|4587|4584|4578|2099
1666980000000|2022-10-28 18:00:00|4591|4586|4583|4572|4591|4586|4583|4565|1176
1666980300000|2022-10-28 18:05:00|4582|4573|4582|4574|4584|4578|4578|4572|1349
1666980600000|2022-10-28 18:10:00|4577|4575|4582|4575|4582|4578|4575|4573|1278
1666980900000|2022-10-28 18:15:00|4584|4577|4591|4582|4596|4586|4582|4577|4141
1666981200000|2022-10-28 18:20:00|4590|4581|4589|4578|4592|4583|4587|4578|900
1666981500000|2022-10-28 18:25:00|4588|4579|4584|4577|4588|4579|4582|4574|2357
1666981800000|2022-10-28 18:30:00|4583|4578|4574|4563|4583|4578|4571|4562|2394
1666982100000|2022-10-28 18:35:00|4573|4564|4576|4566|4576|4568|4568|4564|1864
1666982400000|2022-10-28 18:40:00|4577|4567|4576|4570|4577|4573|4574|4565|2244
1666982700000|2022-10-28 18:45:00|4577|4567|4577|4571|4580|4576|4576|4567|1747
1666983000000|2022-10-28 18:50:00|4576|4570|4576|4568|4577|4572|4576|4568|1764
1666983300000|2022-10-28 18:55:00|4577|4569|4591|4583|4596|4583|4577|4569|3424
1666983600000|2022-10-28 19:00:00|4592|4584|4594|4588|4594|4588|4588|4580|2249
1666983900000|2022-10-28 19:05:00|4599|4590|4588|4580|4599|4594|4588|4580|3348
1666984200000|2022-10-28 19:10:00|4590|4581|4582|4572|4590|4581|4581|4566|3460
1666984500000|2022-10-28 19:15:00|4583|4573|4573|4566|4583|4576|4572|4562|2133
1666984800000|2022-10-28 19:20:00|4572|4562|4572|4560|4573|4565|4559|4552|6151
1666985100000|2022-10-28 19:25:00|4577|4561|4566|4558|4577|4572|4566|4558|8099
1666985400000|2022-10-28 19:30:00|4565|4559|4585|4579|4597|4584|4563|4559|8476
1666985700000|2022-10-28 19:35:00|4586|4582|4602|4593|4618|4609|4586|4580|17269
1666986000000|2022-10-28 19:40:00|4601|4594|4600|4595|4603|4595|4594|4587|7913
1666986300000|2022-10-28 19:45:00|4599|4593|4602|4597|4612|4606|4596|4590|25887
1666986600000|2022-10-28 19:50:00|4598|4595|4609|4606|4613|4606|4591|4586|21424
1666986900000|2022-10-28 19:55:00|4610|4605|4600|4592|4616|4609|4593|4588|66738
1667223000000|2022-10-31 13:30:00|4520|4490|4522|4488|4537|4490|4470|4453|22318
1667223300000|2022-10-31 13:35:00|4521|4489|4553|4529|4560|4530|4521|4489|3986
1667223600000|2022-10-31 13:40:00|4552|4530|4542|4509|4560|4545|4542|4498|5506
1667223900000|2022-10-31 13:45:00|4541|4510|4550|4531|4560|4537|4518|4502|6369
1667224200000|2022-10-31 13:50:00|4549|4532|4537|4495|4559|4542|4487|4474|5968
1667224500000|2022-10-31 13:55:00|4536|4497|4543|4509|4569|4554|4532|4497|8357
1667224800000|2022-10-31 14:00:00|4542|4510|4559|4543|4570|4557|4538|4510|5477
1667225100000|2022-10-31 14:05:00|4554|4539|4547|4527|4554|4539|4500|4488|7019
1667225400000|2022-10-31 14:10:00|4546|4528|4563|4545|4570|4545|4544|4514|1818
1667225700000|2022-10-31 14:15:00|4562|4546|4591|4571|4593|4571|4548|4538|4600
1667226000000|2022-10-31 14:20:00|4590|4572|4587|4565|4598|4582|4581|4565|2800
1667226300000|2022-10-31 14:25:00|4586|4566|4597|4576|4598|4576|4575|4565|2000
1667226600000|2022-10-31 14:30:00|4592|4573|4566|4554|4603|4573|4565|4545|6886
1667226900000|2022-10-31 14:35:00|4565|4538|4550|4535|4565|4544|4516|4509|3384
1667227200000|2022-10-31 14:40:00|4549|4536|4579|4565|4591|4571|4549|4536|4862
1667227500000|2022-10-31 14:45:00|4588|4566|4611|4597|4619|4601|4579|4566|2950
1667227800000|2022-10-31 14:50:00|4619|4598|4607|4595|4633|4608|4607|4586|3353
1667228100000|2022-10-31 14:55:00|4606|4596|4641|4623|4643|4623|4603|4580|3382
1667228400000|2022-10-31 15:00:00|4640|4614|4664|4644|4664|4644|4622|4606|10810
1667228700000|2022-10-31 15:05:00|4663|4645|4673|4659|4678|4659|4655|4639|2600
1667229000000|2022-10-31 15:10:00|4672|4660|4672|4659|4682|4666|4663|4653|13667
1667229300000|2022-10-31 15:15:00|4667|4654|4624|4615|4667|4655|4615|4601|5725
1667229600000|2022-10-31 15:20:00|4628|4616|4655|4638|4656|4638|4619|4592|3918
1667229900000|2022-10-31 15:25:00|4654|4628|4653|4630|4666|4638|4633|4623|4073
1667230200000|2022-10-31 15:30:00|4652|4631|4647|4631|4668|4650|4643|4628|5700
1667230500000|2022-10-31 15:35:00|4646|4628|4630|4614|4646|4629|4630|4608|900
1667230800000|2022-10-31 15:40:00|4629|4600|4640|4624|4658|4637|4623|4596|4968
1667231100000|2022-10-31 15:45:00|4639|4625|4632|4617|4642|4635|4631|4604|4950
1667231400000|2022-10-31 15:50:00|4631|4605|4640|4626|4643|4626|4627|4599|1706
1667231700000|2022-10-31 15:55:00|4633|4620|4612|4596|4640|4622|4612|4596|3000
1667232000000|2022-10-31 16:00:00|4613|4586|4610|4591|4613|4597|4600|4573|2390
1667232300000|2022-10-31 16:05:00|4609|4592|4607|4597|4613|4600|4604|4592|800
1667232600000|2022-10-31 16:10:00|4606|4593|4630|4618|4635|4618|4606|4593|1744
1667232900000|2022-10-31 16:15:00|4638|4619|4634|4620|4653|4632|4632|4618|2080
1667233200000|2022-10-31 16:20:00|4649|4621|4621|4608|4649|4632|4621|4597|6849
1667233500000|2022-10-31 16:25:00|4620|4606|4609|4597|4620|4606|4600|4595|5953
1667233800000|2022-10-31 16:30:00|4601|4596|4628|4614|4632|4615|4599|4579|1936
1667234100000|2022-10-31 16:35:00|4627|4615|4624|4604|4643|4622|4607|4587|1560
1667234400000|2022-10-31 16:40:00|4623|4605|4612|4598|4624|4608|4612|4597|900
1667234700000|2022-10-31 16:45:00|4611|4587|4636|4622|4643|4622|4605|4587|4617
1667235000000|2022-10-31 16:50:00|4640|4623|4635|4624|4642|4627|4632|4619|2550
1667235300000|2022-10-31 16:55:00|4634|4625|4623|4606|4634|4625|4623|4605|2100
1667235600000|2022-10-31 17:00:00|4622|4607|4623|4609|4623|4615|4610|4605|1824
1667235900000|2022-10-31 17:05:00|4621|4610|4632|4621|4633|4624|4613|4605|2623
1667236200000|2022-10-31 17:10:00|4631|4622|4622|4609|4633|4627|4621|4605|3000
1667236500000|2022-10-31 17:15:00|4621|4605|4633|4618|4653|4645|4613|4605|9607
1667236800000|2022-10-31 17:20:00|4632|4614|4643|4630|4652|4630|4630|4614|2200
1667237100000|2022-10-31 17:25:00|4642|4631|4643|4632|4650|4635|4634|4630|2022
1667237400000|2022-10-31 17:30:00|4642|4630|4673|4661|4678|4663|4642|4630|9750
1667237700000|2022-10-31 17:35:00|4683|4657|4688|4676|4690|4676|4673|4657|2827
1667238000000|2022-10-31 17:40:00|4685|4675|4709|4697|4710|4700|4679|4671|6688
1667238300000|2022-10-31 17:45:00|4705|4698|4712|4702|4719|4712|4703|4696|3740
1667238600000|2022-10-31 17:50:00|4714|4703|4708|4694|4720|4711|4703|4686|7233
1667238900000|2022-10-31 17:55:00|4707|4695|4707|4701|4707|4701|4696|4685|1194
1667239200000|2022-10-31 18:00:00|4711|4702|4720|4715|4727|4716|4710|4702|7423
1667239500000|2022-10-31 18:05:00|4718|4711|4711|4702|4725|4717|4711|4702|3702
1667239800000|2022-10-31 18:10:00|4710|4698|4696|4685|4710|4698|4694|4685|2744
1667240100000|2022-10-31 18:15:00|4695|4686|4711|4692|4712|4703|4690|4680|4212
1667240400000|2022-10-31 18:20:00|4710|4693|4709|4703|4710|4704|4709|4693|100
1667240700000|2022-10-31 18:25:00|4717|4704|4712|4702|4723|4716|4712|4698|7905
1667241000000|2022-10-31 18:30:00|4715|4698|4714|4704|4715|4710|4711|4698|500
1667241300000|2022-10-31 18:35:00|4715|4705|4718|4715|4721|4715|4715|4703|2168
1667241600000|2022-10-31 18:40:00|4717|4717|4735|4722|4736|4725|4717|4708|5283
1667241900000|2022-10-31 18:45:00|4734|4723|4734|4723|4739|4732|4723|4716|5321
1667242200000|2022-10-31 18:50:00|4733|4724|4743|4737|4747|4737|4733|4722|1000
1667242500000|2022-10-31 18:55:00|4741|4735|4728|4721|4741|4736|4721|4714|4290
1667242800000|2022-10-31 19:00:00|4734|4722|4714|4702|4737|4722|4706|4696|2423
1667243100000|2022-10-31 19:05:00|4713|4703|4699|4692|4714|4706|4699|4692|4114
1667243400000|2022-10-31 19:10:00|4705|4694|4697|4692|4705|4696|4697|4692|720
1667243700000|2022-10-31 19:15:00|4705|4693|4709|4705|4711|4705|4697|4693|4505
1667244000000|2022-10-31 19:20:00|4714|4706|4694|4686|4714|4707|4694|4684|3624
1667244300000|2022-10-31 19:25:00|4689|4684|4692|4684|4692|4684|4681|4669|6400
1667244600000|2022-10-31 19:30:00|4691|4683|4687|4682|4699|4690|4684|4680|5792
1667244900000|2022-10-31 19:35:00|4688|4681|4702|4697|4704|4698|4687|4676|5146
1667245200000|2022-10-31 19:40:00|4700|4695|4708|4702|4712|4704|4698|4686|4807
1667245500000|2022-10-31 19:45:00|4707|4703|4719|4715|4732|4725|4706|4703|6142
1667245800000|2022-10-31 19:50:00|4731|4710|4744|4742|4754|4749|4725|4703|30401
1667246100000|2022-10-31 19:55:00|4743|4741|4747|4742|4754|4750|4741|4734|76640
1667309400000|2022-11-01 13:30:00|4940|4911|4890|4860|5068|5053|4881|4851|69315
1667309700000|2022-11-01 13:35:00|4887|4861|4871|4842|4898|4878|4837|4799|11726
1667310000000|2022-11-01 13:40:00|4870|4843|4871|4848|4887|4861|4850|4839|11184
1667310300000|2022-11-01 13:45:00|4868|4841|4831|4820|4868|4841|4817|4803|14446
1667310600000|2022-11-01 13:50:00|4830|4817|4855|4834|4858|4834|4792|4764|11155
1667310900000|2022-11-01 13:55:00|4854|4833|4829|4807|4854|4833|4812|4791|6167
1667311200000|2022-11-01 14:00:00|4828|4804|4784|4762|4829|4810|4784|4760|15571
1667311500000|2022-11-01 14:05:00|4787|4763|4769|4750|4814|4800|4769|4750|24080
1667311800000|2022-11-01 14:10:00|4768|4751|4809|4793|4809|4793|4767|4750|10415
1667312100000|2022-11-01 14:15:00|4819|4796|4853|4821|4858|4834|4818|4796|2743
1667312400000|2022-11-01 14:20:00|4852|4822|4850|4839|4858|4847|4848|4821|5100
1667312700000|2022-11-01 14:25:00|4847|4834|4844|4829|4847|4837|4842|4826|5524
1667313000000|2022-11-01 14:30:00|4841|4828|4847|4825|4850|4828|4822|4807|3962
1667313300000|2022-11-01 14:35:00|4846|4819|4835|4822|4846|4825|4830|4819|3685
1667313600000|2022-11-01 14:40:00|4834|4820|4809|4797|4838|4821|4800|4794|15917
1667313900000|2022-11-01 14:45:00|4804|4800|4821|4806|4825|4815|4804|4800|10700
1667314200000|2022-11-01 14:50:00|4823|4809|4803|4786|4825|4822|4803|4783|8528
1667314500000|2022-11-01 14:55:00|4806|4787|4794|4779|4811|4796|4787|4775|6993
1667314800000|2022-11-01 15:00:00|4793|4775|4823|4807|4825|4807|4793|4775|8686
1667315100000|2022-11-01 15:05:00|4822|4809|4806|4795|4822|4812|4800|4795|6588
1667315400000|2022-11-01 15:10:00|4810|4796|4837|4825|4840|4825|4809|4795|7345
1667315700000|2022-11-01 15:15:00|4841|4829|4820|4810|4850|4841|4820|4810|4335
1667316000000|2022-11-01 15:20:00|4819|4804|4812|4796|4819|4807|4812|4793|2300
1667316300000|2022-11-01 15:25:00|4811|4793|4811|4803|4813|4803|4807|4793|4176
1667316600000|2022-11-01 15:30:00|4812|4804|4813|4804|4813|4804|4812|4804|800
1667316900000|2022-11-01 15:35:00|4814|4805|4791|4772|4821|4809|4791|4772|9373
1667317200000|2022-11-01 15:40:00|4790|4773|4768|4750|4790|4780|4768|4750|6806
1667317500000|2022-11-01 15:45:00|4758|4743|4784|4766|4788|4767|4758|4743|3366
1667317800000|2022-11-01 15:50:00|4793|4767|4757|4740|4793|4770|4757|4740|3960
1667318100000|2022-11-01 15:55:00|4756|4733|4757|4745|4772|4754|4755|4733|4568
1667318400000|2022-11-01 16:00:00|4755|4748|4758|4745|4770|4752|4753|4745|3821
1667318700000|2022-11-01 16:05:00|4763|4746|4816|4791|4821|4796|4763|4746|6512
1667319000000|2022-11-01 16:10:00|4815|4792|4800|4789|4815|4795|4795|4788|4600
1667319300000|2022-11-01 16:15:00|4815|4799|4820|4806|4822|4807|4799|4788|10504
1667319600000|2022-11-01 16:20:00|4819|4807|4820|4809|4820|4810|4813|4797|5100
1667319900000|2022-11-01 16:25:00|4823|4810|4828|4816|4828|4816|4823|4810|1352
1667320200000|2022-11-01 16:30:00|4831|4817|4837|4827|4841|4835|4830|4816|8968
1667320500000|2022-11-01 16:35:00|4839|4828|4822|4808|4839|4834|4822|4806|3853
1667320800000|2022-11-01 16:40:00|4823|4809|4833|4823|4834|4823|4823|4809|1570
1667321100000|2022-11-01 16:45:00|4837|4820|4837|4827|4837|4830|4837|4820|2285
1667321400000|2022-11-01 16:50:00|4836|4834|4810|4789|4836|4834|4809|4789|4997
1667321700000|2022-11-01 16:55:00|4809|4790|4818|4806|4819|4806|4808|4790|2327
1667322000000|2022-11-01 17:00:00|4817|4807|4817|4802|4817|4808|4814|4801|1354
1667322300000|2022-11-01 17:05:00|4820|4803|4829|4818|4837|4828|4820|4803|4604
1667322600000|2022-11-01 17:10:00|4835|4819|4836|4827|4845|4832|4835|4819|3765
1667322900000|2022-11-01 17:15:00|4832|4823|4832|4825|4836|4825|4827|4822|1990
1667323200000|2022-11-01 17:20:00|4828|4822|4831|4820|4836|4823|4822|4819|1696
1667323500000|2022-11-01 17:25:00|4830|4819|4818|4805|4831|4829|4817|4804|14622
1667323800000|2022-11-01 17:30:00|4816|4802|4816|4805|4817|4811|4811|4802|22688
1667324100000|2022-11-01 17:35:00|4814|4803|4792|4778|4816|4803|4792|4772|2093
1667324400000|2022-11-01 17:40:00|4791|4779|4787|4775|4791|4779|4787|4772|1000
1667324700000|2022-11-01 17:45:00|4791|4777|4796|4784|4804|4784|4791|4777|1574
1667325000000|2022-11-01 17:50:00|4795|4785|4789|4777|4796|4786|4783|4777|2407
1667325300000|2022-11-01 17:55:00|4788|4774|4790|4780|4790|4780|4783|4774|1000
1667325600000|2022-11-01 18:00:00||4777||4774||4777||4774|1100
1667325900000|2022-11-01 18:05:00||4775||4778||4779||4775|1300
1667326200000|2022-11-01 18:10:00|4794|4779|4820|4801|4830|4807|4794|4778|5481
1667326500000|2022-11-01 18:15:00|4819|4803|4803|4797|4825|4805|4802|4797|6492
1667326800000|2022-11-01 18:20:00|4799|4794|4803|4796|4803|4796|4799|4794|1600
1667327100000|2022-11-01 18:25:00|4807|4797|4810|4801|4810|4801|4807|4797|803
1667327400000|2022-11-01 18:30:00|4809|4802|4803|4797|4810|4802|4803|4797|2003
1667327700000|2022-11-01 18:35:00|4808|4798|4810|4803|4810|4804|4806|4798|2922
1667328000000|2022-11-01 18:40:00|4808|4804|4806|4799|4824|4812|4806|4798|4083
1667328300000|2022-11-01 18:45:00|4805|4800|4806|4800|4806|4800|4804|4787|2960
1667328600000|2022-11-01 18:50:00|4805|4801|4811|4804|4814|4808|4805|4801|4039
1667328900000|2022-11-01 18:55:00|4814|4805|4820|4811|4820|4812|4810|4804|4915
1667329200000|2022-11-01 19:00:00|4819|4809|4819|4813|4819|4816|4819|4809|3460
1667329500000|2022-11-01 19:05:00|4818|4814|4816|4809|4819|4814|4811|4806|3224
1667329800000|2022-11-01 19:10:00|4818|4806|4820|4812|4820|4812|4812|4806|1417
1667330100000|2022-11-01 19:15:00|4819|4813|4809|4802|4819|4813|4809|4793|3913
1667330400000|2022-11-01 19:20:00|4810|4801|4801|4795|4820|4810|4801|4790|4800
1667330700000|2022-11-01 19:25:00|4800|4793|4804|4797|4807|4797|4795|4781|2346
1667331000000|2022-11-01 19:30:00|4803|4795|4799|4795|4803|4798|4799|4795|3894
1667331300000|2022-11-01 19:35:00|4798|4793|4794|4790|4798|4793|4790|4783|8341
1667331600000|2022-11-01 19:40:00|4795|4791|4797|4793|4803|4801|4794|4790|9730
1667331900000|2022-11-01 19:45:00|4796|4790|4801|4798|4807|4800|4789|4782|8815
1667332200000|2022-11-01 19:50:00|4800|4796|4805|4802|4809|4805|4785|4778|18088
1667332500000|2022-11-01 19:55:00|4804|4801|4807|4805|4820|4818|4801|4797|60430
1667395800000|2022-11-02 13:30:00|4875|4781|4742|4720|4875|4812|4742|4720|11691
1667396100000|2022-11-02 13:35:00|4739|4721|4789|4752|4790|4757|4720|4700|13058
1667396400000|2022-11-02 13:40:00|4788|4753|4799|4777|4803|4782|4786|4753|5328
1667396700000|2022-11-02 13:45:00|4798|4775|4769|4753|4806|4787|4769|4753|3594
1667397000000|2022-11-02 13:50:00|4768|4748|4784|4767|4788|4767|4760|4748|7892
1667397300000|2022-11-02 13:55:00|4780|4768|4778|4759|4780|4768|4750|4748|2651
1667397600000|2022-11-02 14:00:00|4777|4760|4820|4805|4825|4805|4777|4760|4347
1667397900000|2022-11-02 14:05:00|4824|4806|4816|4790|4835|4818|4816|4789|4216
1667398200000|2022-11-02 14:10:00|4822|4799|4809|4797|4835|4821|4809|4797|3321
1667398500000|2022-11-02 14:15:00|4808|4796|4824|4804|4828|4805|4786|4778|1742
1667398800000|2022-11-02 14:20:00|4818|4807|4829|4816|4834|4816|4812|4802|1694
1667399100000|2022-11-02 14:25:00|4828|4819|4824|4807|4850|4830|4824|4806|6843
1667399400000|2022-11-02 14:30:00|4829|4818|4824|4808|4830|4819|4823|4808|1822
1667399700000|2022-11-02 14:35:00|4823|4792|4801|4787|4823|4806|4801|4786|1500
1667400000000|2022-11-02 14:40:00|4800|4778|4812|4803|4813|4803|4790|4778|3309
1667400300000|2022-11-02 14:45:00|4806|4800|4812|4800|4817|4802|4804|4791|1137
1667400600000|2022-11-02 14:50:00|4811|4799|4800|4787|4811|4799|4797|4779|637
1667400900000|2022-11-02 14:55:00|4799|4788|4792|4779|4799|4789|4792|4779|944
1667401200000|2022-11-02 15:00:00|4796|4786|4792|4780|4797|4789|4786|4778|1662
1667401500000|2022-11-02 15:05:00|4796|4781|4788|4780|4800|4793|4784|4778|3244
1667401800000|2022-11-02 15:10:00|4787|4778|4789|4781|4797|4785|4781|4775|2200
1667402100000|2022-11-02 15:15:00|4791|4782|4815|4804|4827|4805|4791|4782|4089
1667402400000|2022-11-02 15:20:00|4811|4803|4820|4811|4822|4811|4804|4799|4146
1667402700000|2022-11-02 15:25:00|4821|4812|4839|4831|4840|4831|4821|4812|1890
1667403000000|2022-11-02 15:30:00|4838|4830|4828|4820|4839|4830|4828|4806|3038
1667403300000|2022-11-02 15:35:00|4825|4818|4824|4812|4845|4831|4824|4804|3787
1667403600000|2022-11-02 15:40:00|4823|4810|4837|4828|4837|4828|4823|4810|4022
1667403900000|2022-11-02 15:45:00|4835|4825|4816|4804|4835|4825|4816|4796|3987
1667404200000|2022-11-02 15:50:00|4818|4810|4829|4817|4831|4817|4818|4810|934
1667404500000|2022-11-02 15:55:00|4826|4814|4825|4814|4826|4814|4825|4813|1336
1667404800000|2022-11-02 16:00:00|4826|4815|4826|4815|4826|4815|4825|4815|880
1667405100000|2022-11-02 16:05:00|4844|4819|4843|4831|4844|4834|4826|4819|2104
1667405400000|2022-11-02 16:10:00|4846|4832|4843|4837|4846|4840|4842|4832|4083
1667405700000|2022-11-02 16:15:00|4845|4838|4838|4827|4845|4840|4836|4826|2566
1667406000000|2022-11-02 16:20:00|4837|4824|4836|4826|4840|4832|4834|4824|1516
1667406300000|2022-11-02 16:25:00|4834|4827|4836|4828|4836|4828|4834|4827|726
1667406600000|2022-11-02 16:30:00|4835|4831|4836|4829|4836|4831|4828|4817|3735
1667406900000|2022-11-02 16:35:00|4835|4827|4835|4830|4835|4830|4834|4825|1210
1667407200000|2022-11-02 16:40:00|4834|4828|4844|4835|4845|4836|4829|4822|4771
1667407500000|2022-11-02 16:45:00|4845|4837|4849|4842|4849|4844|4844|4837|5661
1667407800000|2022-11-02 16:50:00|4850|4843|4861|4853|4862|4853|4850|4843|1878
1667408100000|2022-11-02 16:55:00|4856|4850|4851|4840|4856|4850|4849|4838|2110
1667408400000|2022-11-02 17:00:00|4850|4838|4841|4830|4850|4838|4841|4824|832
1667408700000|2022-11-02 17:05:00|4839|4831|4845|4835|4845|4835|4839|4828|423
1667409000000|2022-11-02 17:10:00|4844|4837|4841|4829|4845|4838|4833|4825|1784
1667409300000|2022-11-02 17:15:00|4835|4830|4843|4837|4851|4840|4835|4830|1672
1667409600000|2022-11-02 17:20:00|4842|4836|4857|4845|4866|4849|4841|4836|2093
1667409900000|2022-11-02 17:25:00|4856|4844|4849|4839|4856|4845|4847|4839|825
1667410200000|2022-11-02 17:30:00|4848|4845|4854|4847|4854|4848|4848|4845|2694
1667410500000|2022-11-02 17:35:00|4851|4842|4848|4842|4851|4844|4847|4842|500
1667410800000|2022-11-02 17:40:00|4852|4843|4853|4846|4854|4846|4852|4843|1119
1667411100000|2022-11-02 17:45:00|4856|4847|4862|4855|4875|4857|4856|4847|1307
1667411400000|2022-11-02 17:50:00|4861|4852|4862|4856|4871|4856|4858|4852|816
1667411700000|2022-11-02 17:55:00|4875|4855|4862|4852|4875|4855|4855|4850|1466
1667412000000|2022-11-02 18:00:00|4875|4854|4927|4909|4949|4917|4873|4844|10686
1667412300000|2022-11-02 18:05:00|4926|4910|4912|4899|4940|4917|4912|4894|6497
1667412600000|2022-11-02 18:10:00|4926|4900|4920|4909|4932|4909|4900|4889|6456
1667412900000|2022-11-02 18:15:00|4923|4912|4909|4892|4932|4916|4909|4883|4304
1667413200000|2022-11-02 18:20:00|4905|4893|4905|4891|4905|4894|4900|4889|1475
1667413500000|2022-11-02 18:25:00|4906|4892|4940|4927|4941|4929|4906|4892|3771
1667413800000|2022-11-02 18:30:00|4935|4925|4918|4902|4940|4925|4906|4890|4682
1667414100000|2022-11-02 18:35:00|4920|4903|4876|4866|4939|4920|4869|4848|5863
1667414400000|2022-11-02 18:40:00|4885|4861|4903|4884|4914|4892|4880|4850|3250
1667414700000|2022-11-02 18:45:00|4902|4883|4871|4853|4914|4898|4871|4850|3459
1667415000000|2022-11-02 18:50:00|4866|4852|4827|4810|4866|4852|4815|4791|2950
1667415300000|2022-11-02 18:55:00|4826|4820|4855|4843|4860|4843|4826|4814|3675
1667415600000|2022-11-02 19:00:00|4854|4842|4860|4844|4866|4850|4847|4828|3307
1667415900000|2022-11-02 19:05:00|4864|4845|4886|4872|4893|4872|4861|4845|1662
1667416200000|2022-11-02 19:10:00|4885|4870|4859|4846|4885|4870|4857|4846|2017
1667416500000|2022-11-02 19:15:00|4858|4845|4812|4792|4858|4845|4809|4789|3269
1667416800000|2022-11-02 19:20:00|4811|4791|4771|4756|4811|4791|4771|4756|2595
1667417100000|2022-11-02 19:25:00|4770|4757|4752|4740|4770|4757|4732|4718|4804
1667417400000|2022-11-02 19:30:00|4763|4741|4771|4762|4786|4767|4758|4740|4063
1667417700000|2022-11-02 19:35:00|4770|4761|4781|4768|4783|4770|4755|4743|9145
1667418000000|2022-11-02 19:40:00|4780|4767|4772|4764|4780|4767|4756|4750|6223
1667418300000|2022-11-02 19:45:00|4770|4760|4763|4756|4770|4764|4757|4751|4822
1667418600000|2022-11-02 19:50:00|4762|4757|4755|4747|4762|4757|4748|4739|14292
1667418900000|2022-11-02 19:55:00|4752|4743|4768|4753|4768|4760|4731|4727|60101
1667482200000|2022-11-03 13:30:00|4699|4682|4812|4777|4827|4777|4699|4677|8407
1667482500000|2022-11-03 13:35:00|4811|4778|4768|4753|4811|4778|4752|4718|3380
1667482800000|2022-11-03 13:40:00|4777|4749|4799|4783|4838|4819|4777|4749|3847
1667483100000|2022-11-03 13:45:00|4798|4770|4804|4775|4810|4780|4781|4748|4362
1667483400000|2022-11-03 13:50:00|4803|4776|4815|4803|4816|4803|4789|4771|3200
1667483700000|2022-11-03 13:55:00|4811|4797|4800|4792|4814|4802|4800|4792|4159
1667484000000|2022-11-03 14:00:00|4817|4793|4876|4858|4877|4858|4817|4793|7318
1667484300000|2022-11-03 14:05:00|4873|4857|4841|4818|4873|4857|4841|4818|2319
1667484600000|2022-11-03 14:10:00|4840|4820|4852|4833|4853|4833|4831|4805|3805
1667484900000|2022-11-03 14:15:00|4851|4850|4880|4860|4880|4860|4851|4833|6442
1667485200000|2022-11-03 14:20:00|4871|4861|4902|4889|4902|4889|4871|4861|2107
1667485500000|2022-11-03 14:25:00|4898|4890|4909|4896|4925|4901|4893|4880|8613
1667485800000|2022-11-03 14:30:00|4910|4897|4921|4903|4941|4928|4902|4897|10929
1667486100000|2022-11-03 14:35:00|4939|4904|4965|4947|4970|4956|4932|4904|6091
1667486400000|2022-11-03 14:40:00|4967|4948|4963|4948|4973|4963|4963|4948|1951
1667486700000|2022-11-03 14:45:00|4962|4949|4972|4957|4978|4957|4952|4937|5492
1667487000000|2022-11-03 14:50:00|4965|4954|4949|4938|4971|4957|4949|4934|3201
1667487300000|2022-11-03 14:55:00|4940|4939|4959|4951|4980|4966|4940|4938|13047
1667487600000|2022-11-03 15:00:00|4958|4950|4955|4941|4960|4951|4948|4940|4448
1667487900000|2022-11-03 15:05:00|4952|4942|4912|4907|4952|4942|4912|4907|4144
1667488200000|2022-11-03 15:10:00|4911|4903|4896|4883|4916|4905|4886|4880|23335
1667488500000|2022-11-03 15:15:00|4899|4890|4883|4867|4906|4896|4883|4867|5148
1667488800000|2022-11-03 15:20:00|4882|4869|4859|4838|4887|4876|4859|4834|4235
1667489100000|2022-11-03 15:25:00|4858|4839|4869|4853|4874|4857|4857|4839|2989
1667489400000|2022-11-03 15:30:00|4868|4850|4849|4832|4868|4850|4849|4828|1500
1667489700000|2022-11-03 15:35:00|4848|4833|4924|4906|4926|4906|4847|4833|14257
1667490000000|2022-11-03 15:40:00|4923|4901|4916|4898|4923|4905|4907|4893|4293
1667490300000|2022-11-03 15:45:00|4917|4899|4914|4901|4932|4914|4913|4899|1320
1667490600000|2022-11-03 15:50:00|4910|4900|4910|4900|4918|4900|4895|4886|3966
1667490900000|2022-11-03 15:55:00|4909|4898|4893|4885|4909|4898|4886|4880|6139
1667491200000|2022-11-03 16:00:00|4891|4878|4918|4897|4920|4902|4891|4878|4301
1667491500000|2022-11-03 16:05:00|4917|4898|4901|4889|4917|4911|4901|4888|4136
1667491800000|2022-11-03 16:10:00|4900|4888|4894|4880|4908|4895|4894|4878|1417
1667492100000|2022-11-03 16:15:00|4913|4881|4886|4873|4913|4891|4886|4872|4271
1667492400000|2022-11-03 16:20:00|4885|4872|4868|4853|4885|4872|4868|4850|1100
1667492700000|2022-11-03 16:25:00|4867|4854|4874|4859|4888|4863|4865|4854|1996
1667493000000|2022-11-03 16:30:00|4873|4860|4858|4844|4873|4861|4858|4843|7819
1667493300000|2022-11-03 16:35:00|4857|4843|4855|4845|4867|4845|4849|4836|1415
1667493600000|2022-11-03 16:40:00|4860|4846|4896|4881|4903|4881|4860|4846|3601
1667493900000|2022-11-03 16:45:00|4890|4882|4893|4881|4898|4885|4890|4881|2151
1667494200000|2022-11-03 16:50:00|4902|4882|4913|4899|4915|4899|4892|4882|2115
1667494500000|2022-11-03 16:55:00|4912|4900|4913|4899|4920|4901|4904|4895|1900
1667494800000|2022-11-03 17:00:00|4914|4904|4902|4887|4914|4905|4896|4876|2600
1667495100000|2022-11-03 17:05:00|4901|4888|4891|4876|4902|4894|4891|4873|1901
1667495400000|2022-11-03 17:10:00|4890|4875|4887|4881|4900|4881|4880|4868|2097
1667495700000|2022-11-03 17:15:00|4891|4880|4880|4871|4901|4880|4880|4871|2195
1667496000000|2022-11-03 17:20:00|4879|4868|4890|4877|4893|4879|4859|4851|4374
1667496300000|2022-11-03 17:25:00|4889|4878|4888|4877|4889|4878|4888|4877|200
1667496600000|2022-11-03 17:30:00||4878||4879||4879||4878|600
1667496900000|2022-11-03 17:35:00|4882|4878|4899|4884|4902|4885|4879|4878|2321
1667497200000|2022-11-03 17:40:00|4900|4885|4893|4884|4907|4886|4888|4884|850
1667497500000|2022-11-03 17:45:00|4894|4885|4903|4888|4906|4891|4891|4885|1686
1667497800000|2022-11-03 17:50:00|4902|4891|4903|4894|4905|4894|4895|4891|794
1667498100000|2022-11-03 17:55:00|4897|4893|4887|4878|4901|4893|4887|4876|2100
1667498400000|2022-11-03 18:00:00|4897|4880|4907|4898|4907|4898|4890|4880|6749
1667498700000|2022-11-03 18:05:00|4906|4897|4917|4907|4917|4907|4894|4888|4931
1667499000000|2022-11-03 18:10:00|4916|4906|4920|4910|4920|4910|4906|4902|3543
1667499300000|2022-11-03 18:15:00|4913|4909|4913|4906|4920|4909|4913|4906|805
1667499600000|2022-11-03 18:20:00|4920|4909|4924|4917|4930|4922|4920|4909|1663
1667499900000|2022-11-03 18:25:00|4921|4918|4914|4902|4924|4920|4910|4900|4314
1667500200000|2022-11-03 18:30:00|4913|4901|4908|4900|4914|4906|4908|4900|1000
1667500500000|2022-11-03 18:35:00|4911|4901|4904|4896|4911|4907|4897|4886|2652
1667500800000|2022-11-03 18:40:00|4905|4903|4901|4891|4916|4904|4895|4891|2001
1667501100000|2022-11-03 18:45:00|4896|4892|4894|4888|4896|4898|4894|4888|1381
1667501400000|2022-11-03 18:50:00|4890|4889|4907|4899|4912|4902|4890|4889|2642
1667501700000|2022-11-03 18:55:00|4904|4896|4905|4895|4910|4896|4894|4889|1478
1667502000000|2022-11-03 19:00:00|4914|4894|4902|4893|4914|4895|4894|4884|4910
1667502300000|2022-11-03 19:05:00|4900|4890|4909|4900|4910|4900|4898|4890|700
1667502600000|2022-11-03 19:10:00|4910|4901|4911|4898|4923|4905|4902|4890|2850
1667502900000|2022-11-03 19:15:00|4910|4901|4900|4898|4923|4904|4900|4894|4670
1667503200000|2022-11-03 19:20:00|4903|4899|4907|4898|4909|4903|4903|4898|2899
1667503500000|2022-11-03 19:25:00|4906|4894|4902|4894|4913|4899|4898|4894|2776
1667503800000|2022-11-03 19:30:00|4899|4895|4888|4880|4910|4899|4886|4872|5335
1667504100000|2022-11-03 19:35:00|4887|4875|4882|4877|4887|4881|4864|4852|6901
1667504400000|2022-11-03 19:40:00|4881|4874|4877|4871|4888|4882|4877|4869|4885
1667504700000|2022-11-03 19:45:00|4876|4872|4883|4880|4887|4882|4872|4871|8898
1667505000000|2022-11-03 19:50:00|4884|4881|4877|4871|4886|4882|4877|4868|7983
1667505300000|2022-11-03 19:55:00|4876|4872|4874|4869|4887|4884|4866|4863|32513
1667568600000|2022-11-04 13:30:00|5141|5100|5012|4987|5150|5126|5007|4974|38556
1667568900000|2022-11-04 13:35:00|5013|4988|5012|4979|5052|5030|4994|4973|14540
1667569200000|2022-11-04 13:40:00|5011|4980|4952|4916|5011|4980|4915|4908|19448
1667569500000|2022-11-04 13:45:00|4951|4917|4949|4925|4975|4939|4930|4917|6026
1667569800000|2022-11-04 13:50:00|4952|4926|5017|4992|5028|4992|4952|4926|4400
1667570100000|2022-11-04 13:55:00|5016|4986|5004|4983|5016|4997|4994|4969|8251
1667570400000|2022-11-04 14:00:00|5012|4984|4956|4939|5012|4991|4951|4936|7773
1667570700000|2022-11-04 14:05:00|4958|4940|4962|4944|4969|4949|4942|4930|9639
1667571000000|2022-11-04 14:10:00|4960|4945|4988|4971|4989|4979|4954|4945|13215
1667571300000|2022-11-04 14:15:00|4987|4965|5006|4995|5007|5001|4987|4965|17709
1667571600000|2022-11-04 14:20:00|5000|4997|4991|4980|5024|5005|4990|4980|19382
1667571900000|2022-11-04 14:25:00|4990|4981|4992|4980|4992|4986|4982|4965|17226
1667572200000|2022-11-04 14:30:00|4991|4981|5001|4979|5020|5004|4983|4975|19861
1667572500000|2022-11-04 14:35:00|5000|4977|4989|4974|5001|4983|4985|4969|4626
1667572800000|2022-11-04 14:40:00|4990|4971|4975|4957|4992|4972|4952|4944|17995
1667573100000|2022-11-04 14:45:00|4974|4958|4981|4971|4996|4979|4974|4958|8141
1667573400000|2022-11-04 14:50:00|4980|4973|4963|4947|4980|4973|4950|4940|11373
1667573700000|2022-11-04 14:55:00|4971|4948|4945|4935|4971|4953|4944|4925|4298
1667574000000|2022-11-04 15:00:00|4952|4936|4960|4946|4969|4960|4947|4930|9820
1667574300000|2022-11-04 15:05:00|4959|4940|4964|4948|4968|4955|4957|4940|5703
1667574600000|2022-11-04 15:10:00|4963|4949|4967|4955|4990|4971|4963|4945|3881
1667574900000|2022-11-04 15:15:00|4966|4954|4952|4939|4966|4954|4952|4937|5587
1667575200000|2022-11-04 15:20:00|4950|4941|4973|4960|4983|4971|4950|4941|4050
1667575500000|2022-11-04 15:25:00|4975|4959|4954|4945|4975|4967|4952|4945|6319
1667575800000|2022-11-04 15:30:00|4965|4946|4971|4955|4976|4958|4957|4946|4050
1667576100000|2022-11-04 15:35:00|4976|4956|4932|4914|4976|4959|4932|4913|14887
1667576400000|2022-11-04 15:40:00|4931|4915|4910|4903|4931|4918|4906|4903|7742
1667576700000|2022-11-04 15:45:00|4909|4900|4908|4899|4909|4902|4901|4893|5689
1667577000000|2022-11-04 15:50:00|4911|4900|4915|4907|4924|4913|4900|4889|6775
1667577300000|2022-11-04 15:55:00|4922|4912|4919|4905|4939|4924|4914|4904|8172
1667577600000|2022-11-04 16:00:00|4920|4906|4900|4892|4928|4909|4900|4892|4501
1667577900000|2022-11-04 16:05:00|4905|4893|4935|4922|4940|4926|4900|4892|6409
1667578200000|2022-11-04 16:10:00|4934|4921|4948|4938|4949|4938|4934|4921|2800
1667578500000|2022-11-04 16:15:00|4949|4935|4955|4942|4964|4942|4931|4925|7185
1667578800000|2022-11-04 16:20:00|4959|4943|4962|4954|4970|4955|4959|4943|4550
1667579100000|2022-11-04 16:25:00|4964|4956|4957|4950|4965|4959|4949|4940|11648
1667579400000|2022-11-04 16:30:00|4956|4949|4948|4938|4957|4949|4944|4931|4917
1667579700000|2022-11-04 16:35:00|4947|4939|4933|4923|4949|4939|4927|4913|9480
1667580000000|2022-11-04 16:40:00|4935|4924|4933|4924|4946|4933|4932|4921|7300
1667580300000|2022-11-04 16:45:00|4926|4925|4908|4899|4933|4926|4908|4898|5054
1667580600000|2022-11-04 16:50:00|4907|4900|4909|4898|4918|4903|4897|4889|7080
1667580900000|2022-11-04 16:55:00|4908|4895|4906|4899|4908|4900|4900|4890|4300
1667581200000|2022-11-04 17:00:00|4905|4896|4905|4896|4906|4896|4890|4884|7733
1667581500000|2022-11-04 17:05:00|4908|4897|4877|4861|4908|4901|4877|4858|6864
1667581800000|2022-11-04 17:10:00|4883|4862|4894|4885|4904|4892|4882|4862|4293
1667582100000|2022-11-04 17:15:00|4895|4887|4897|4885|4902|4891|4894|4881|4330
1667582400000|2022-11-04 17:20:00|4898|4886|4898|4891|4902|4891|4889|4881|3802
1667582700000|2022-11-04 17:25:00|4897|4889|4893|4887|4898|4891|4892|4883|6010
1667583000000|2022-11-04 17:30:00|4892|4883|4893|4887|4893|4887|4887|4875|3486
1667583300000|2022-11-04 17:35:00|4892|4886|4898|4891|4909|4900|4891|4886|10436
1667583600000|2022-11-04 17:40:00|4897|4890|4882|4871|4897|4890|4878|4865|3558
1667583900000|2022-11-04 17:45:00|4881|4870|4885|4878|4885|4878|4871|4862|9010
1667584200000|2022-11-04 17:50:00|4884|4876|4892|4880|4894|4881|4876|4870|4979
1667584500000|2022-11-04 17:55:00|4889|4879|4872|4864|4889|4879|4861|4851|4062
1667584800000|2022-11-04 18:00:00|4876|4867|4887|4875|4887|4878|4871|4863|7590
1667585100000|2022-11-04 18:05:00|4883|4874|4872|4864|4887|4879|4872|4862|5400
1667585400000|2022-11-04 18:10:00|4871|4862|4862|4857|4872|4866|4862|4857|8624
1667585700000|2022-11-04 18:15:00|4861|4858|4887|4874|4891|4874|4857|4852|6398
1667586000000|2022-11-04 18:20:00|4884|4875|4884|4877|4886|4885|4879|4873|4005
1667586300000|2022-11-04 18:25:00|4882|4878|4876|4866|4887|4881|4876|4860|6000
1667586600000|2022-11-04 18:30:00|4881|4865|4879|4872|4883|4876|4878|4860|5025
1667586900000|2022-11-04 18:35:00|4878|4870|4882|4877|4884|4880|4877|4868|6833
1667587200000|2022-11-04 18:40:00|4880|4878|4882|4877|4888|4882|4877|4872|7838
1667587500000|2022-11-04 18:45:00|4883|4878|4883|4878|4893|4887|4883|4875|5294
1667587800000|2022-11-04 18:50:00|4884|4875|4877|4870|4888|4883|4877|4870|6674
1667588100000|2022-11-04 18:55:00|4876|4871|4881|4877|4882|4877|4876|4870|6505
1667588400000|2022-11-04 19:00:00|4880|4876|4894|4886|4901|4891|4877|4874|13980
1667588700000|2022-11-04 19:05:00|4893|4885|4901|4896|4901|4897|4888|4881|7254
1667589000000|2022-11-04 19:10:00|4900|4893|4909|4899|4911|4901|4899|4893|7104
1667589300000|2022-11-04 19:15:00|4908|4900|4903|4897|4912|4903|4897|4888|7609
1667589600000|2022-11-04 19:20:00|4902|4896|4902|4898|4903|4900|4896|4888|8767
1667589900000|2022-11-04 19:25:00|4899|4897|4910|4903|4926|4915|4899|4894|14755
1667590200000|2022-11-04 19:30:00|4909|4900|4908|4904|4918|4908|4902|4890|15604
1667590500000|2022-11-04 19:35:00|4909|4903|4893|4888|4910|4906|4892|4884|9529
1667590800000|2022-11-04 19:40:00|4894|4890|4900|4896|4908|4901|4890|4886|14939
1667591100000|2022-11-04 19:45:00|4897|4890|4896|4892|4897|4895|4892|4888|11903
1667591400000|2022-11-04 19:50:00|4895|4890|4900|4898|4906|4902|4890|4887|26594
1667591700000|2022-11-04 19:55:00|4899|4899|4924|4911|4925|4916|4895|4893|86981
1667831400000|2022-11-07 14:30:00|5055|5010|4990|4972|5078|5049|4980|4971|17152
1667831700000|2022-11-07 14:35:00|4989|4974|4910|4889|4990|4975|4907|4884|13956
1667832000000|2022-11-07 14:40:00|4930|4901|4928|4880|4933|4920|4876|4846|11915
1667832300000|2022-11-07 14:45:00|4918|4876|4843|4823|4918|4884|4834|4812|5475
1667832600000|2022-11-07 14:50:00|4844|4824|4873|4842|4882|4851|4843|4824|7653
1667832900000|2022-11-07 14:55:00|4872|4844|4863|4836|4872|4853|4824|4803|7680
1667833200000|2022-11-07 15:00:00|4862|4839|4907|4894|4914|4898|4850|4839|2917
1667833500000|2022-11-07 15:05:00|4921|4896|4942|4921|4944|4923|4897|4891|9772
1667833800000|2022-11-07 15:10:00|4957|4922|4961|4938|4962|4945|4912|4895|18240
1667834100000|2022-11-07 15:15:00|4960|4939|4904|4878|4960|4940|4904|4877|3775
1667834400000|2022-11-07 15:20:00|4903|4879|4880|4868|4903|4879|4870|4851|3382
1667834700000|2022-11-07 15:25:00|4877|4867|4873|4865|4887|4874|4863|4848|4473
1667835000000|2022-11-07 15:30:00|4872|4858|4867|4847|4882|4872|4867|4845|2664
1667835300000|2022-11-07 15:35:00|4866|4849|4883|4870|4891|4879|4866|4849|3946
1667835600000|2022-11-07 15:40:00|4884|4871|4890|4881|4903|4891|4879|4866|3802
1667835900000|2022-11-07 15:45:00|4891|4882|4919|4905|4927|4905|4889|4882|7806
1667836200000|2022-11-07 15:50:00|4922|4906|4951|4936|4954|4936|4922|4906|10058
1667836500000|2022-11-07 15:55:00|4950|4945|4944|4932|4950|4945|4919|4900|24926
1667836800000|2022-11-07 16:00:00|4946|4933|4926|4912|4948|4933|4903|4886|7356
1667837100000|2022-11-07 16:05:00|4927|4915|4949|4937|4962|4946|4927|4915|6375
1667837400000|2022-11-07 16:10:00|4948|4934|4940|4931|4948|4934|4933|4930|1703
1667837700000|2022-11-07 16:15:00|4942|4932|4957|4944|4957|4945|4933|4920|9772
1667838000000|2022-11-07 16:20:00|4958|4945|4975|4956|4977|4963|4954|4936|9180
1667838300000|2022-11-07 16:25:00|4973|4957|4979|4965|4980|4969|4952|4932|4334
1667838600000|2022-11-07 16:30:00|4980|4966|4987|4973|4990|4974|4979|4966|2112
1667838900000|2022-11-07 16:35:00|4986|4978|5010|5003|5028|5009|4985|4978|10174
1667839200000|2022-11-07 16:40:00|5009|5000|4990|4976|5009|5000|4977|4965|5947
1667839500000|2022-11-07 16:45:00|4991|4977|4985|4979|5000|4983|4979|4968|5512
1667839800000|2022-11-07 16:50:00|4984|4978|4989|4979|4995|4979|4980|4970|2050
1667840100000|2022-11-07 16:55:00|4988|4977|4990|4978|4990|4983|4982|4974|2203
1667840400000|2022-11-07 17:00:00|4989|4981|4991|4982|5001|4988|4981|4977|4514
1667840700000|2022-11-07 17:05:00|4989|4981|4993|4983|4994|4983|4989|4980|2250
1667841000000|2022-11-07 17:10:00|4992|4982|5002|4995|5002|4997|4991|4980|4468
1667841300000|2022-11-07 17:15:00|5000|4994|5019|5013|5030|5018|4998|4992|12289
1667841600000|2022-11-07 17:20:00|5018|5011|5026|5019|5026|5019|5005|4996|6121
1667841900000|2022-11-07 17:25:00|5022|5020|5028|5018|5042|5028|5021|5002|11768
1667842200000|2022-11-07 17:30:00|5027|5019|5023|5014|5027|5019|5019|5012|1550
1667842500000|2022-11-07 17:35:00|5026|5015|5003|4990|5028|5016|5002|4983|3111
1667842800000|2022-11-07 17:40:00|5002|4988|4986|4977|5002|4988|4985|4977|2939
1667843100000|2022-11-07 17:45:00|4987|4978|4972|4963|4994|4987|4972|4955|4033
1667843400000|2022-11-07 17:50:00|4971|4964|4966|4955|4971|4964|4965|4954|1236
1667843700000|2022-11-07 17:55:00|4963|4950|4958|4953|4963|4958|4958|4946|2578
1667844000000|2022-11-07 18:00:00|4959|4954|4960|4954|4963|4957|4956|4951|2166
1667844300000|2022-11-07 18:05:00|4959|4951|4950|4945|4959|4952|4944|4930|2565
1667844600000|2022-11-07 18:10:00|4949|4943|4971|4961|4980|4969|4946|4943|3829
1667844900000|2022-11-07 18:15:00|4966|4962|4960|4949|4973|4962|4958|4944|1500
1667845200000|2022-11-07 18:20:00|4956|4950|4941|4934|4956|4951|4941|4934|2024
1667845500000|2022-11-07 18:25:00|4942|4935|4949|4940|4949|4942|4942|4935|1200
1667845800000|2022-11-07 18:30:00|4947|4939|4939|4930|4949|4941|4939|4930|1081
1667846100000|2022-11-07 18:35:00|4938|4926|4926|4920|4938|4928|4924|4920|2138
1667846400000|2022-11-07 18:40:00|4925|4919|4915|4907|4925|4919|4915|4905|2425
1667846700000|2022-11-07 18:45:00|4916|4908|4942|4931|4950|4931|4916|4907|3305
1667847000000|2022-11-07 18:50:00|4937|4932|4925|4914|4937|4932|4924|4914|1800
1667847300000|2022-11-07 18:55:00|4924|4920|4922|4915|4932|4921|4919|4915|3284
1667847600000|2022-11-07 19:00:00|4923|4917|4928|4922|4928|4924|4923|4917|4138
1667847900000|2022-11-07 19:05:00|4930|4919|4935|4928|4941|4929|4930|4919|4008
1667848200000|2022-11-07 19:10:00|4934|4929|4937|4931|4943|4937|4929|4924|7321
1667848500000|2022-11-07 19:15:00|4938|4932|4963|4953|4970|4953|4936|4931|5671
1667848800000|2022-11-07 19:20:00|4959|4954|4959|4953|4963|4955|4957|4953|1400
1667849100000|2022-11-07 19:25:00|4962|4954|4958|4955|4968|4962|4958|4954|3640
1667849400000|2022-11-07 19:30:00|4960|4956|4962|4956|4964|4956|4954|4950|4300
1667849700000|2022-11-07 19:35:00|4965|4957|4982|4972|4993|4981|4965|4957|8757
1667850000000|2022-11-07 19:40:00|4981|4971|4968|4960|4981|4973|4968|4954|1308
1667850300000|2022-11-07 19:45:00|4970|4961|4963|4955|4970|4963|4958|4954|1300
1667850600000|2022-11-07 19:50:00|4962|4954|4951|4940|4962|4954|4948|4940|1600
1667850900000|2022-11-07 19:55:00|4950|4942|4942|4935|4951|4944|4936|4921|3312
1667851200000|2022-11-07 20:00:00|4941|4936|4950|4940|4951|4941|4941|4918|3025
1667851500000|2022-11-07 20:05:00|4946|4941|4947|4937|4955|4944|4944|4937|2207
1667851800000|2022-11-07 20:10:00|4946|4931|4948|4937|4953|4939|4942|4931|1200
1667852100000|2022-11-07 20:15:00|4954|4938|4949|4939|4955|4946|4944|4938|2721
1667852400000|2022-11-07 20:20:00|4948|4937|4945|4937|4948|4937|4939|4924|2780
1667852700000|2022-11-07 20:25:00|4952|4938|4948|4939|4952|4945|4944|4938|3078
1667853000000|2022-11-07 20:30:00|4947|4940|4947|4941|4950|4948|4945|4939|3068
1667853300000|2022-11-07 20:35:00|4946|4937|4943|4940|4946|4941|4939|4933|4610
1667853600000|2022-11-07 20:40:00|4942|4937|4941|4936|4944|4940|4938|4935|6368
1667853900000|2022-11-07 20:45:00|4942|4937|4947|4945|4954|4948|4942|4937|7462
1667854200000|2022-11-07 20:50:00|4946|4943|4945|4942|4952|4950|4931|4916|24351
1667854500000|2022-11-07 20:55:00|4951|4944|4945|4941|4957|4952|4937|4922|41365
1667917800000|2022-11-08 14:30:00|5045|4925|5017|4990|5045|5016|4979|4925|13726
1667918100000|2022-11-08 14:35:00|5016|4976|4960|4945|5016|4980|4960|4945|17667
1667918400000|2022-11-08 14:40:00|4964|4946|4965|4947|4965|4950|4931|4900|4467
1667918700000|2022-11-08 14:45:00|4964|4946|4966|4948|4967|4948|4920|4912|5449
1667919000000|2022-11-08 14:50:00|4963|4945|4990|4973|4998|4979|4946|4923|4719
1667919300000|2022-11-08 14:55:00|5000|4974|4954|4944|5000|4985|4954|4944|4299
1667919600000|2022-11-08 15:00:00|4953|4932|4934|4920|4954|4935|4920|4907|6013
1667919900000|2022-11-08 15:05:00|4938|4921|4968|4954|4969|4954|4933|4921|7421
1667920200000|2022-11-08 15:10:00|4967|4953|4939|4922|4967|4953|4911|4900|14036
1667920500000|2022-11-08 15:15:00|4940|4923|4914|4907|4941|4935|4914|4907|4797
1667920800000|2022-11-08 15:20:00|4920|4910|4929|4918|4932|4918|4920|4910|954
1667921100000|2022-11-08 15:25:00|4940|4919|4942|4916|4943|4925|4919|4916|13616
1667921400000|2022-11-08 15:30:00|4941|4917|4930|4915|4944|4933|4919|4904|5256
1667921700000|2022-11-08 15:35:00|4929|4916|4921|4909|4930|4919|4913|4909|3159
1667922000000|2022-11-08 15:40:00|4920|4908|4912|4897|4920|4908|4897|4885|4271
1667922300000|2022-11-08 15:45:00|4910|4893|4934|4922|4935|4922|4893|4887|6702
1667922600000|2022-11-08 15:50:00|4938|4923|4932|4919|4944|4928|4925|4913|2774
1667922900000|2022-11-08 15:55:00|4940|4920|4951|4941|4973|4950|4938|4920|2246
1667923200000|2022-11-08 16:00:00|4954|4942|4960|4947|4969|4951|4948|4935|4046
1667923500000|2022-11-08 16:05:00|4964|4948|4980|4969|4987|4969|4964|4947|2786
1667923800000|2022-11-08 16:10:00|4991|4972|4966|4953|4991|4979|4966|4950|3454
1667924100000|2022-11-08 16:15:00|4967|4954|4998|4984|4999|4984|4967|4954|4289
1667924400000|2022-11-08 16:20:00|4999|4985|5016|5006|5030|5011|4992|4983|3856
1667924700000|2022-11-08 16:25:00|5015|5003|5005|4997|5015|5003|4991|4982|3444
1667925000000|2022-11-08 16:30:00|5009|4998|4994|4986|5016|4999|4992|4982|3300
1667925300000|2022-11-08 16:35:00|5000|4983|4995|4984|5012|5000|4995|4983|5861
1667925600000|2022-11-08 16:40:00|4994|4985|4998|4992|5008|4992|4992|4984|2895
1667925900000|2022-11-08 16:45:00|4997|4991|4988|4975|5008|4993|4980|4964|5837
1667926200000|2022-11-08 16:50:00|4987|4974|4994|4987|5012|4989|4973|4957|5707
1667926500000|2022-11-08 16:55:00|4993|4983|4980|4971|4999|4990|4980|4971|2643
1667926800000|2022-11-08 17:00:00|4981|4973|5011|4999|5012|4999|4981|4973|3397
1667927100000|2022-11-08 17:05:00|5010|5000|4994|4985|5015|5002|4994|4985|3794
1667927400000|2022-11-08 17:10:00|4993|4982|4978|4967|4993|4982|4970|4950|3554
1667927700000|2022-11-08 17:15:00|4977|4964|4973|4959|4977|4964|4962|4950|1626
1667928000000|2022-11-08 17:20:00|4972|4960|4982|4968|4988|4968|4969|4958|1649
1667928300000|2022-11-08 17:25:00|4981|4969|4990|4980|4992|4982|4979|4969|3798
1667928600000|2022-11-08 17:30:00|4989|4979|4995|4985|4997|4985|4983|4973|1510
1667928900000|2022-11-08 17:35:00|4994|4986|5002|4989|5006|4991|4994|4985|2972
1667929200000|2022-11-08 17:40:00|5001|4988|5008|4999|5009|4999|4997|4988|1937
1667929500000|2022-11-08 17:45:00|5007|5002|5017|5000|5018|5002|5000|4995|3754
1667929800000|2022-11-08 17:50:00|5016|5001|4996|4984|5016|5001|4996|4980|1723
1667930100000|2022-11-08 17:55:00|4995|4986|4994|4985|5000|4987|4990|4981|3739
1667930400000|2022-11-08 18:00:00|4993|4984|5009|4996|5009|4997|4991|4978|2033
1667930700000|2022-11-08 18:05:00|5008|4995|4997|4990|5008|4995|4997|4990|1272
1667931000000|2022-11-08 18:10:00|4995|4989|5006|4999|5015|5001|4990|4983|8302
1667931300000|2022-11-08 18:15:00|5007|5000|4992|4985|5009|5001|4992|4982|8160
1667931600000|2022-11-08 18:20:00|4991|4982|4974|4965|4991|4982|4972|4962|3551
1667931900000|2022-11-08 18:25:00|4973|4966|4962|4954|4974|4966|4960|4951|3998
1667932200000|2022-11-08 18:30:00|4961|4953|4983|4973|4983|4973|4959|4951|3256
1667932500000|2022-11-08 18:35:00|4982|4974|4996|4982|4996|4982|4975|4969|3495
1667932800000|2022-11-08 18:40:00|4995|4983|4990|4982|4995|4985|4987|4982|2052
1667933100000|2022-11-08 18:45:00|4989|4983|4983|4977|4996|4987|4982|4971|6617
1667933400000|2022-11-08 18:50:00|4984|4978|4975|4965|4994|4979|4974|4959|2347
1667933700000|2022-11-08 18:55:00|4981|4968|4978|4965|4985|4971|4964|4956|3598
1667934000000|2022-11-08 19:00:00|4981|4966|4991|4980|4991|4980|4980|4966|2243
1667934300000|2022-11-08 19:05:00|4985|4981|4968|4960|4985|4981|4968|4959|2971
1667934600000|2022-11-08 19:10:00|4967|4959|4979|4968|4983|4968|4964|4953|5840
1667934900000|2022-11-08 19:15:00|4978|4965|4976|4967|4985|4970|4969|4964|1581
1667935200000|2022-11-08 19:20:00|4970|4966|4944|4930|4970|4966|4943|4925|4229
1667935500000|2022-11-08 19:25:00|4943|4927|4928|4922|4944|4928|4928|4916|1333
1667935800000|2022-11-08 19:30:00|4940|4923|4949|4937|4951|4937|4930|4922|3186
1667936100000|2022-11-08 19:35:00|4948|4934|4953|4948|4963|4948|4946|4933|932
1667936400000|2022-11-08 19:40:00|4952|4946|4956|4951|4960|4952|4952|4945|2949
1667936700000|2022-11-08 19:45:00|4955|4950|4971|4961|4978|4962|4950|4949|2800
1667937000000|2022-11-08 19:50:00|4965|4962|4980|4966|4982|4967|4965|4961|5061
1667937300000|2022-11-08 19:55:00|4979|4967|4966|4962|4980|4973|4966|4962|1755
1667937600000|2022-11-08 20:00:00|4963|4961|4982|4976|4990|4978|4950|4947|7023
1667937900000|2022-11-08 20:05:00|4978|4975|4975|4968|4991|4977|4969|4966|4677
1667938200000|2022-11-08 20:10:00|4974|4965|4979|4974|4989|4976|4974|4965|6266
1667938500000|2022-11-08 20:15:00|4980|4975|4981|4976|4988|4978|4973|4966|8487
1667938800000|2022-11-08 20:20:00|4979|4975|4981|4975|4984|4976|4978|4972|4035
1667939100000|2022-11-08 20:25:00|4980|4976|4989|4983|4996|4984|4979|4976|6203
1667939400000|2022-11-08 20:30:00|4985|4982|4982|4978|4996|4990|4981|4976|12018
1667939700000|2022-11-08 20:35:00|4983|4977|4995|4991|5009|5001|4982|4977|16621
1667940000000|2022-11-08 20:40:00|4999|4992|5008|5004|5013|5004|4997|4992|13128
1667940300000|2022-11-08 20:45:00|5007|5003|5002|5000|5012|5009|5000|4997|18025
1667940600000|2022-11-08 20:50:00|5003|4999|4997|4994|5003|4999|4988|4986|35454
1667940900000|2022-11-08 20:55:00|4996|4993|4993|4987|4996|4994|4983|4980|27031
1668004200000|2022-11-09 14:30:00|4939|4855|4940|4910|4940|4910|4880|4851|8858
1668004500000|2022-11-09 14:35:00|4939|4911|5026|5001|5033|5001|4930|4911|6539
1668004800000|2022-11-09 14:40:00|5025|5002|5069|5043|5080|5049|4993|4968|13986
1668005100000|2022-11-09 14:45:00|5067|5044|5029|5009|5067|5059|5009|5007|9292
1668005400000|2022-11-09 14:50:00|5028|5010|5019|5000|5028|5011|4994|4982|5204
1668005700000|2022-11-09 14:55:00|5023|5001|5022|5000|5036|5024|5009|4992|5288
1668006000000|2022-11-09 15:00:00|5009|4993|5014|4977|5027|5010|4991|4963|3814
1668006300000|2022-11-09 15:05:00|5013|4978|5050|5025|5050|5026|4990|4964|5263
1668006600000|2022-11-09 15:10:00|5049|5026|5021|5000|5053|5030|5020|4991|2963
1668006900000|2022-11-09 15:15:00|5027|5001|5019|4993|5027|5005|5007|4990|3725
1668007200000|2022-11-09 15:20:00|5018|4994|5017|5002|5031|5020|5015|4993|2902
1668007500000|2022-11-09 15:25:00|5016|5001|4994|4981|5017|5003|4994|4980|4925
1668007800000|2022-11-09 15:30:00|4993|4980|4960|4944|5008|4992|4951|4937|5044
1668008100000|2022-11-09 15:35:00|4959|4945|4984|4970|4990|4972|4959|4944|6640
1668008400000|2022-11-09 15:40:00|4983|4971|4968|4955|4984|4971|4947|4942|3706
1668008700000|2022-11-09 15:45:00|4969|4956|4959|4947|4969|4956|4958|4946|1589
1668009000000|2022-11-09 15:50:00|4960|4948|4957|4940|4974|4963|4956|4940|2441
1668009300000|2022-11-09 15:55:00|4956|4941|4957|4938|4979|4970|4944|4930|10128
1668009600000|2022-11-09 16:00:00|4956|4940|4953|4935|4957|4948|4946|4935|1010
1668009900000|2022-11-09 16:05:00|4952|4938|4950|4928|4956|4938|4938|4925|1558
1668010200000|2022-11-09 16:10:00|4949|4929|4949|4927|4950|4929|4947|4927|300
1668010500000|2022-11-09 16:15:00|4948|4928|4948|4935|4950|4938|4934|4925|2586
1668010800000|2022-11-09 16:20:00|4949|4936|4957|4926|4971|4950|4944|4926|9064
1668011100000|2022-11-09 16:25:00|4962|4927|4980|4965|4992|4966|4957|4927|412
1668011400000|2022-11-09 16:30:00|4979|4955|4965|4948|4979|4955|4961|4943|812
1668011700000|2022-11-09 16:35:00|4961|4949|4963|4953|4977|4966|4961|4948|5031
1668012000000|2022-11-09 16:40:00|4972|4954|4988|4974|4989|4974|4971|4953|1000
1668012300000|2022-11-09 16:45:00|4987|4975|4979|4964|4988|4977|4969|4960|2664
1668012600000|2022-11-09 16:50:00|4987|4965|4980|4963|4988|4971|4968|4954|1880
1668012900000|2022-11-09 16:55:00|4979|4970|4960|4945|4979|4970|4960|4944|677
1668013200000|2022-11-09 17:00:00|4962|4946|4962|4952|4971|4957|4957|4946|2702
1668013500000|2022-11-09 17:05:00|4961|4951|4947|4925|4965|4951|4947|4925|900
1668013800000|2022-11-09 17:10:00|4946|4926|4942|4927|4946|4928|4937|4925|800
1668014100000|2022-11-09 17:15:00|4933|4926|4941|4930|4942|4933|4933|4919|2063
1668014400000|2022-11-09 17:20:00|4940|4928|4922|4915|4940|4928|4917|4900|4870
1668014700000|2022-11-09 17:25:00|4927|4918|4944|4926|4944|4934|4927|4917|900
1668015000000|2022-11-09 17:30:00|4943|4927|4949|4939|4949|4944|4942|4927|1777
1668015300000|2022-11-09 17:35:00|4948|4943|4923|4909|4949|4943|4923|4903|7636
1668015600000|2022-11-09 17:40:00|4922|4910|4914|4906|4923|4917|4912|4900|5518
1668015900000|2022-11-09 17:45:00|4921|4900|4919|4901|4921|4906|4915|4900|606
1668016200000|2022-11-09 17:50:00|4918|4907|4919|4906|4919|4907|4912|4901|1100
1668016500000|2022-11-09 17:55:00|4918|4901|4923|4912|4926|4918|4916|4901|1590
1668016800000|2022-11-09 18:00:00|4924|4913|4933|4911|4934|4920|4919|4909|1588
1668017100000|2022-11-09 18:05:00|4932|4912|4920|4907|4933|4912|4915|4906|200
1668017400000|2022-11-09 18:10:00|4913|4908|4906|4892|4913|4908|4896|4887|6647
1668017700000|2022-11-09 18:15:00|4899|4893|4901|4891|4907|4893|4896|4890|900
1668018000000|2022-11-09 18:20:00|4900|4892|4897|4886|4900|4892|4894|4886|1200
1668018300000|2022-11-09 18:25:00|4893|4883|4888|4879|4899|4886|4888|4877|920
1668018600000|2022-11-09 18:30:00|4886|4878|4861|4851|4886|4878|4859|4847|2505
1668018900000|2022-11-09 18:35:00|4860|4847|4850|4839|4861|4847|4850|4839|200
1668019200000|2022-11-09 18:40:00|4849|4840|4860|4846|4869|4854|4849|4839|4687
1668019500000|2022-11-09 18:45:00|4859|4849|4858|4847|4859|4852|4856|4846|1400
1668019800000|2022-11-09 18:50:00|4857|4848|4858|4849|4858|4849|4857|4848|300
1668020100000|2022-11-09 18:55:00|4857|4851|4867|4855|4869|4855|4850|4848|2224
1668020400000|2022-11-09 19:00:00|4869|4856|4871|4863|4871|4866|4868|4856|500
1668020700000|2022-11-09 19:05:00|4870|4864|4868|4856|4871|4865|4863|4854|1686
1668021000000|2022-11-09 19:10:00|4864|4854|4858|4844|4869|4856|4848|4832|648
1668021300000|2022-11-09 19:15:00|4857|4845|4858|4848|4858|4849|4855|4845|1400
1668021600000|2022-11-09 19:20:00|4857|4850|4860|4849|4865|4852|4850|4845|900
1668021900000|2022-11-09 19:25:00|4865|4850|4865|4861|4865|4861|4864|4850|1300
1668022200000|2022-11-09 19:30:00|4864|4860|4843|4834|4864|4860|4841|4825|1500
1668022500000|2022-11-09 19:35:00|4842|4835|4833|4827|4843|4835|4833|4825|1000
1668022800000|2022-11-09 19:40:00|4835|4828|4829|4818|4835|4829|4822|4814|2502
1668023100000|2022-11-09 19:45:00|4834|4814|4839|4825|4845|4827|4829|4814|1722
1668023400000|2022-11-09 19:50:00|4838|4824|4822|4810|4838|4824|4819|4810|1400
1668023700000|2022-11-09 19:55:00|4821|4811|4818|4807|4822|4811|4809|4801|1362
1668024000000|2022-11-09 20:00:00|4817|4813|4840|4831|4840|4832|4817|4813|3975
1668024300000|2022-11-09 20:05:00|4846|4832|4846|4835|4846|4839|4843|4832|912
1668024600000|2022-11-09 20:10:00|4843|4834|4825|4817|4843|4834|4825|4814|2561
1668024900000|2022-11-09 20:15:00|4828|4818|4817|4810|4828|4818|4817|4808|700
1668025200000|2022-11-09 20:20:00|4816|4811|4813|4806|4816|4811|4810|4803|948
1668025500000|2022-11-09 20:25:00|4812|4807|4821|4814|4824|4814|4811|4807|2642
1668025800000|2022-11-09 20:30:00|4820|4816|4813|4806|4820|4816|4810|4802|2430
1668026100000|2022-11-09 20:35:00|4812|4807|4810|4805|4813|4807|4805|4800|8703
1668026400000|2022-11-09 20:40:00|4807|4803|4820|4815|4823|4816|4803|4798|13185
1668026700000|2022-11-09 20:45:00|4819|4813|4808|4804|4819|4813|4801|4799|13566
1668027000000|2022-11-09 20:50:00|4811|4805|4814|4811|4820|4819|4804|4801|23425
1668027300000|2022-11-09 20:55:00|4813|4812|4799|4796|4829|4825|4799|4795|45614
1668090600000|2022-11-10 14:30:00|5015|4937|4954|4923|5015|4987|4954|4923|15475
1668090900000|2022-11-10 14:35:00|4958|4924|5005|4996|5019|5003|4957|4924|11013
1668091200000|2022-11-10 14:40:00|5010|4997|4974|4952|5020|5007|4974|4951|10859
1668091500000|2022-11-10 14:45:00|4975|4953|4984|4968|5006|4990|4958|4944|8448
1668091800000|2022-11-10 14:50:00|4979|4953|5000|4991|5010|4995|4970|4953|9761
1668092100000|2022-11-10 14:55:00|5010|4995|5035|5023|5039|5028|4996|4986|10558
1668092400000|2022-11-10 15:00:00|5044|5024|5035|5023|5050|5042|5012|5000|10220
1668092700000|2022-11-10 15:05:00|5034|5018|5072|5056|5077|5060|5028|5018|8279
1668093000000|2022-11-10 15:10:00|5070|5054|5089|5075|5100|5087|5063|5050|15233
1668093300000|2022-11-10 15:15:00|5088|5065|5140|5118|5140|5118|5060|5044|13599
1668093600000|2022-11-10 15:20:00|5139|5119|5173|5162|5173|5162|5112|5102|14017
1668093900000|2022-11-10 15:25:00|5166|5160|5168|5162|5172|5167|5141|5122|9655
1668094200000|2022-11-10 15:30:00|5169|5164|5127|5111|5180|5169|5127|5108|12667
1668094500000|2022-11-10 15:35:00|5126|5109|5075|5065|5126|5109|5063|5053|9228
1668094800000|2022-11-10 15:40:00|5076|5073|5078|5063|5112|5100|5076|5059|11054
1668095100000|2022-11-10 15:45:00|5077|5057|5061|5054|5085|5072|5054|5041|7849
1668095400000|2022-11-10 15:50:00|5063|5055|5060|5051|5085|5074|5060|5050|7462
1668095700000|2022-11-10 15:55:00|5059|5046|5065|5056|5065|5056|5043|5028|7673
1668096000000|2022-11-10 16:00:00|5068|5057|5060|5050|5074|5057|5049|5042|6609
1668096300000|2022-11-10 16:05:00|5061|5052|5082|5070|5099|5076|5061|5050|7089
1668096600000|2022-11-10 16:10:00|5081|5071|5071|5061|5088|5077|5071|5061|6133
1668096900000|2022-11-10 16:15:00|5077|5062|5079|5071|5082|5073|5072|5061|4362
1668097200000|2022-11-10 16:20:00|5076|5073|5092|5087|5108|5098|5076|5073|6431
1668097500000|2022-11-10 16:25:00|5091|5083|5079|5065|5092|5083|5079|5059|6416
1668097800000|2022-11-10 16:30:00|5076|5066|5140|5127|5145|5130|5076|5066|5168
1668098100000|2022-11-10 16:35:00|5128|5124|5141|5137|5161|5149|5126|5124|13832
1668098400000|2022-11-10 16:40:00|5140|5135|5167|5155|5167|5155|5128|5121|5375
1668098700000|2022-11-10 16:45:00|5166|5153|5164|5155|5175|5168|5154|5142|9680
1668099000000|2022-11-10 16:50:00|5166|5156|5222|5212|5226|5221|5166|5156|37361
1668099300000|2022-11-10 16:55:00|5220|5208|5233|5227|5233|5227|5206|5199|11744
1668099600000|2022-11-10 17:00:00|5236|5228|5234|5215|5248|5241|5223|5211|13403
1668099900000|2022-11-10 17:05:00|5233|5216|5226|5217|5233|5225|5214|5198|7451
1668100200000|2022-11-10 17:10:00|5224|5214|5208|5197|5224|5214|5202|5195|8745
1668100500000|2022-11-10 17:15:00|5212|5198|5223|5218|5228|5219|5198|5190|16347
1668100800000|2022-11-10 17:20:00|5222|5217|5219|5210|5223|5219|5213|5206|5879
1668101100000|2022-11-10 17:25:00|5218|5209|5181|5174|5218|5209|5181|5174|9528
1668101400000|2022-11-10 17:30:00|5178|5171|5150|5140|5181|5171|5141|5134|5600
1668101700000|2022-11-10 17:35:00|5153|5141|5152|5141|5162|5153|5150|5141|4174
1668102000000|2022-11-10 17:40:00|5151|5142|5167|5154|5168|5159|5151|5142|3293
1668102300000|2022-11-10 17:45:00|5166|5152|5169|5160|5170|5162|5154|5148|7767
1668102600000|2022-11-10 17:50:00|5177|5161|5181|5172|5181|5172|5170|5161|2626
1668102900000|2022-11-10 17:55:00|5180|5173|5169|5159|5185|5183|5169|5159|5064
1668103200000|2022-11-10 18:00:00|5170|5161|5189|5180|5194|5180|5169|5159|4497
1668103500000|2022-11-10 18:05:00|5188|5181|5179|5165|5193|5185|5176|5165|6329
1668103800000|2022-11-10 18:10:00|5185|5166|5198|5186|5198|5186|5185|5166|4100
1668104100000|2022-11-10 18:15:00|5197|5184|5185|5184|5197|5184|5178|5166|5864
1668104400000|2022-11-10 18:20:00|5189|5180|5177|5166|5189|5184|5170|5157|2196
1668104700000|2022-11-10 18:25:00|5169|5167|5185|5177|5188|5177|5169|5167|3662
1668105000000|2022-11-10 18:30:00|5184|5176|5171|5166|5185|5176|5164|5152|5251
1668105300000|2022-11-10 18:35:00|5170|5165|5177|5172|5183|5177|5168|5160|5541
1668105600000|2022-11-10 18:40:00|5181|5173|5178|5170|5182|5179|5173|5166|3676
1668105900000|2022-11-10 18:45:00|5177|5171|5176|5169|5180|5176|5172|5166|7661
1668106200000|2022-11-10 18:50:00|5175|5170|5169|5159|5176|5170|5168|5159|4054
1668106500000|2022-11-10 18:55:00|5163|5158|5176|5164|5182|5166|5161|5152|7434
1668106800000|2022-11-10 19:00:00|5179|5165|5175|5169|5182|5179|5173|5165|4575
1668107100000|2022-11-10 19:05:00|5176|5171|5186|5178|5193|5185|5176|5170|5135
1668107400000|2022-11-10 19:10:00|5182|5175|5169|5164|5186|5176|5165|5159|4952
1668107700000|2022-11-10 19:15:00|5167|5165|5172|5163|5173|5170|5167|5163|4435
1668108000000|2022-11-10 19:20:00|5171|5162|5173|5165|5174|5170|5164|5160|5126
1668108300000|2022-11-10 19:25:00|5169|5164|5167|5161|5169|5164|5161|5150|6611
1668108600000|2022-11-10 19:30:00|5166|5163|5160|5155|5167|5164|5156|5155|4634
1668108900000|2022-11-10 19:35:00|5159|5154|5163|5159|5167|5166|5156|5151|10641
1668109200000|2022-11-10 19:40:00|5162|5160|5165|5160|5167|5164|5160|5159|6888
1668109500000|2022-11-10 19:45:00|5167|5161|5176|5171|5177|5173|5167|5161|6352
1668109800000|2022-11-10 19:50:00|5178|5172|5183|5176|5191|5185|5172|5165|7771
1668110100000|2022-11-10 19:55:00|5182|5175|5171|5167|5182|5175|5171|5167|3453
1668110400000|2022-11-10 20:00:00|5170|5164|5165|5159|5171|5164|5162|5157|4638
1668110700000|2022-11-10 20:05:00|5167|5160|5181|5174|5182|5174|5167|5160|9490
1668111000000|2022-11-10 20:10:00|5182|5176|5186|5184|5194|5188|5182|5176|6460
1668111300000|2022-11-10 20:15:00|5185|5183|5197|5194|5199|5196|5184|5183|8174
1668111600000|2022-11-10 20:20:00|5196|5195|5191|5186|5197|5195|5189|5182|8091
1668111900000|2022-11-10 20:25:00|5190|5184|5208|5203|5210|5203|5187|5181|11507
1668112200000|2022-11-10 20:30:00|5204|5202|5199|5195|5209|5205|5194|5189|9287
1668112500000|2022-11-10 20:35:00|5201|5196|5217|5215|5217|5216|5198|5195|13928
1668112800000|2022-11-10 20:40:00|5216|5214|5216|5213|5218|5217|5213|5210|14195
1668113100000|2022-11-10 20:45:00|5215|5214|5223|5221|5224|5222|5213|5211|23226
1668113400000|2022-11-10 20:50:00|5224|5222|5220|5219|5229|5226|5215|5211|49913
1668113700000|2022-11-10 20:55:00|5219|5218|5211|5207|5229|5228|5206|5203|80183
1668177000000|2022-11-11 14:30:00|5300|5247|5311|5264|5347|5318|5271|5204|19357
1668177300000|2022-11-11 14:35:00|5310|5265|5346|5324|5348|5326|5302|5264|10591
1668177600000|2022-11-11 14:40:00|5347|5301|5316|5292|5348|5320|5313|5291|7170
1668177900000|2022-11-11 14:45:00|5315|5293|5290|5265|5316|5293|5285|5264|3979
1668178200000|2022-11-11 14:50:00|5293|5266|5313|5290|5330|5312|5255|5240|12901
1668178500000|2022-11-11 14:55:00|5312|5289|5322|5295|5326|5300|5284|5261|8823
1668178800000|2022-11-11 15:00:00|5312|5286|5290|5267|5324|5298|5280|5262|5905
1668179100000|2022-11-11 15:05:00|5289|5266|5317|5297|5324|5297|5284|5266|3945
1668179400000|2022-11-11 15:10:00|5328|5298|5361|5349|5361|5349|5309|5291|11998
1668179700000|2022-11-11 15:15:00|5373|5350|5345|5330|5374|5359|5345|5330|5534
1668180000000|2022-11-11 15:20:00|5341|5331|5379|5366|5380|5366|5341|5331|10289
1668180300000|2022-11-11 15:25:00|5378|5365|5379|5365|5388|5373|5354|5343|7622
1668180600000|2022-11-11 15:30:00|5369|5366|5348|5335|5386|5367|5339|5331|5229
1668180900000|2022-11-11 15:35:00|5353|5336|5346|5333|5362|5348|5345|5333|6015
1668181200000|2022-11-11 15:40:00|5345|5334|5345|5333|5352|5338|5337|5321|3720
1668181500000|2022-11-11 15:45:00|5344|5334|5365|5351|5365|5351|5342|5328|4770
1668181800000|2022-11-11 15:50:00|5364|5352|5324|5314|5364|5352|5324|5314|5169
1668182100000|2022-11-11 15:55:00|5323|5307|5300|5289|5332|5320|5300|5286|7782
1668182400000|2022-11-11 16:00:00|5299|5288|5271|5261|5299|5288|5271|5254|3265
1668182700000|2022-11-11 16:05:00|5277|5262|5193|5180|5280|5269|5193|5180|12360
1668183000000|2022-11-11 16:10:00|5192|5175|5177|5164|5192|5186|5176|5155|6460
1668183300000|2022-11-11 16:15:00|5176|5157|5189|5177|5191|5184|5164|5150|5246
1668183600000|2022-11-11 16:20:00|5187|5179|5163|5152|5195|5180|5163|5151|4462
1668183900000|2022-11-11 16:25:00|5162|5151|5154|5137|5170|5159|5150|5134|3024
1668184200000|2022-11-11 16:30:00|5153|5128|5143|5129|5159|5132|5137|5110|500
1668184500000|2022-11-11 16:35:00|5139|5126|5147|5134|5148|5140|5130|5100|2624
1668184800000|2022-11-11 16:40:00|5146|5133|5109|5094|5146|5133|5108|5089|4679
1668185100000|2022-11-11 16:45:00|5108|5095|5132|5117|5133|5118|5108|5089|5260
1668185400000|2022-11-11 16:50:00|5133|5118|5133|5117|5150|5134|5123|5111|4310
1668185700000|2022-11-11 16:55:00|5132|5125|5089|5071|5132|5125|5089|5063|2432
1668186000000|2022-11-11 17:00:00|5086|5072|5081|5061|5087|5080|5074|5057|5366
1668186300000|2022-11-11 17:05:00|5080|5062|5115|5100|5116|5100|5076|5060|4808
1668186600000|2022-11-11 17:10:00|5114|5093|5101|5087|5114|5112|5096|5085|3693
1668186900000|2022-11-11 17:15:00|5100|5086|5113|5106|5120|5106|5100|5085|405
1668187200000|2022-11-11 17:20:00|5112|5102|5104|5090|5112|5102|5101|5085|1500
1668187500000|2022-11-11 17:25:00|5106|5091|5114|5097|5121|5108|5105|5091|1800
1668187800000|2022-11-11 17:30:00|5117|5101|5116|5104|5140|5119|5115|5095|3966
1668188100000|2022-11-11 17:35:00|5120|5115|5100|5092|5129|5115|5100|5088|1900
1668188400000|2022-11-11 17:40:00|5099|5088|5083|5074|5099|5088|5070|5066|4028
1668188700000|2022-11-11 17:45:00|5082|5073|5070|5063|5082|5074|5070|5050|1632
1668189000000|2022-11-11 17:50:00|5071|5064|5086|5078|5092|5082|5071|5064|1725
1668189300000|2022-11-11 17:55:00|5092|5079|5088|5082|5092|5082|5086|5078|1006
1668189600000|2022-11-11 18:00:00|5091|5083|5085|5079|5109|5093|5084|5079|3108
1668189900000|2022-11-11 18:05:00|5084|5077|5102|5091|5107|5099|5080|5075|4470
1668190200000|2022-11-11 18:10:00|5106|5092|5109|5100|5115|5106|5106|5090|2058
1668190500000|2022-11-11 18:15:00|5114|5105|5109|5100|5123|5112|5109|5100|2700
1668190800000|2022-11-11 18:20:00|5114|5101|5122|5113|5122|5113|5114|5101|1200
1668191100000|2022-11-11 18:25:00|5130|5114|5123|5114|5130|5121|5120|5111|987
1668191400000|2022-11-11 18:30:00|5118|5111|5122|5113|5123|5113|5115|5105|2197
1668191700000|2022-11-11 18:35:00|5120|5114|5110|5102|5122|5114|5110|5101|2667
1668192000000|2022-11-11 18:40:00|5109|5108|5100|5092|5115|5110|5097|5091|4917
1668192300000|2022-11-11 18:45:00|5101|5091|5096|5086|5101|5093|5091|5077|6647
1668192600000|2022-11-11 18:50:00|5099|5087|5104|5097|5105|5097|5096|5087|2813
1668192900000|2022-11-11 18:55:00|5099|5094|5099|5090|5103|5096|5098|5088|888
1668193200000|2022-11-11 19:00:00|5098|5088|5097|5087|5098|5089|5090|5079|1635
1668193500000|2022-11-11 19:05:00|5098|5090|5094|5087|5098|5090|5091|5082|929
1668193800000|2022-11-11 19:10:00|5093|5085|5086|5079|5095|5090|5085|5078|1116
1668194100000|2022-11-11 19:15:00|5085|5080|5082|5075|5085|5080|5082|5075|1990
1668194400000|2022-11-11 19:20:00|5086|5078|5073|5065|5090|5083|5073|5064|4425
1668194700000|2022-11-11 19:25:00|5071|5069|5074|5066|5075|5072|5071|5065|1718
1668195000000|2022-11-11 19:30:00|5073|5065|5072|5066|5073|5068|5061|5051|5707
1668195300000|2022-11-11 19:35:00|5078|5065|5091|5084|5091|5084|5075|5065|1375
1668195600000|2022-11-11 19:40:00|5093|5085|5114|5111|5115|5111|5093|5085|2638
1668195900000|2022-11-11 19:45:00|5115|5112|5109|5103|5115|5112|5109|5098|1170
1668196200000|2022-11-11 19:50:00|5105|5101|5110|5104|5110|5104|5104|5094|1083
1668196500000|2022-11-11 19:55:00|5109|5099|5101|5089|5110|5100|5095|5088|2390
1668196800000|2022-11-11 20:00:00|5100|5090|5082|5071|5100|5090|5082|5065|1914
1668197100000|2022-11-11 20:05:00|5081|5058|5044|5035|5081|5064|5040|5035|4854
1668197400000|2022-11-11 20:10:00|5043|5033|5044|5034|5044|5039|5039|5031|5664
1668197700000|2022-11-11 20:15:00|5048|5035|5052|5044|5062|5049|5045|5035|3072
1668198000000|2022-11-11 20:20:00|5051|5038|5048|5038|5067|5051|5046|5038|1493
1668198300000|2022-11-11 20:25:00|5049|5039|5058|5049|5059|5049|5049|5038|2108
1668198600000|2022-11-11 20:30:00|5062|5050|5063|5056|5072|5068|5061|5050|3426
1668198900000|2022-11-11 20:35:00|5062|5051|5062|5055|5062|5055|5056|5043|3548
1668199200000|2022-11-11 20:40:00|5063|5056|5058|5052|5063|5059|5058|5049|7756
1668199500000|2022-11-11 20:45:00|5057|5051|5059|5056|5063|5060|5054|5051|8505
1668199800000|2022-11-11 20:50:00|5061|5058|5100|5092|5100|5092|5054|5051|32618
1668200100000|2022-11-11 20:55:00|5098|5093|5067|5064|5098|5094|5064|5063|52604
1668436200000|2022-11-14 14:30:00|5110|5060|4959|4940|5124|5061|4951|4928|29317
1668436500000|2022-11-14 14:35:00|4955|4941|4902|4881|4955|4950|4902|4880|20152
1668436800000|2022-11-14 14:40:00|4901|4880|4856|4834|4901|4883|4835|4816|20788
1668437100000|2022-11-14 14:45:00|4855|4835|4910|4882|4911|4900|4827|4800|11325
1668437400000|2022-11-14 14:50:00|4909|4883|4873|4850|4909|4897|4859|4847|11323
1668437700000|2022-11-14 14:55:00|4872|4855|4900|4882|4907|4884|4870|4850|10234
1668438000000|2022-11-14 15:00:00|4903|4883|4946|4932|4950|4943|4903|4883|6207
1668438300000|2022-11-14 15:05:00|4947|4935|4939|4920|4947|4940|4926|4910|17977
1668438600000|2022-11-14 15:10:00|4938|4921|4938|4925|4938|4925|4922|4905|8266
1668438900000|2022-11-14 15:15:00|4939|4926|4942|4925|4943|4940|4934|4917|3321
1668439200000|2022-11-14 15:20:00|4941|4926|4935|4919|4950|4937|4932|4917|6281
1668439500000|2022-11-14 15:25:00|4934|4920|4925|4919|4934|4931|4922|4912|6575
1668439800000|2022-11-14 15:30:00|4926|4913|4936|4927|4936|4932|4926|4913|10579
1668440100000|2022-11-14 15:35:00|4931|4926|4937|4921|4937|4926|4916|4906|8115
1668440400000|2022-11-14 15:40:00|4936|4922|4935|4924|4936|4930|4935|4922|3009
1668440700000|2022-11-14 15:45:00|4934|4925|4935|4926|4935|4929|4934|4922|3594
1668441000000|2022-11-14 15:50:00|4934|4924|4941|4931|4941|4932|4921|4914|4966
1668441300000|2022-11-14 15:55:00|4943|4932|4946|4934|4947|4937|4943|4931|7000
1668441600000|2022-11-14 16:00:00|4945|4935|4936|4925|4945|4936|4934|4924|8414
1668441900000|2022-11-14 16:05:00|4935|4926|4917|4905|4936|4926|4900|4889|8135
1668442200000|2022-11-14 16:10:00|4921|4906|4904|4890|4921|4909|4892|4883|7997
1668442500000|2022-11-14 16:15:00|4903|4891|4873|4863|4903|4892|4872|4861|3900
1668442800000|2022-11-14 16:20:00|4874|4862|4897|4885|4900|4888|4874|4861|5854
1668443100000|2022-11-14 16:25:00|4896|4886|4925|4907|4934|4913|4896|4885|1800
1668443400000|2022-11-14 16:30:00|4928|4911|4959|4947|4959|4947|4928|4907|3160
1668443700000|2022-11-14 16:35:00|4967|4948|4949|4938|4969|4954|4949|4938|2214
1668444000000|2022-11-14 16:40:00|4948|4932|4937|4923|4948|4935|4930|4909|10137
1668444300000|2022-11-14 16:45:00|4936|4924|4934|4922|4936|4930|4924|4909|10998
1668444600000|2022-11-14 16:50:00|4932|4923|4921|4907|4932|4923|4920|4903|3500
1668444900000|2022-11-14 16:55:00|4923|4908|4928|4920|4933|4924|4923|4908|2459
1668445200000|2022-11-14 17:00:00|4931|4921|4945|4933|4951|4943|4931|4921|5792
1668445500000|2022-11-14 17:05:00|4944|4923|4939|4929|4944|4933|4939|4923|600
1668445800000|2022-11-14 17:10:00|4938|4925|4941|4930|4944|4935|4931|4924|4662
1668446100000|2022-11-14 17:15:00|4940|4931|4936|4925|4944|4943|4933|4924|3617
1668446400000|2022-11-14 17:20:00|4935|4924|4934|4926|4935|4926|4934|4923|1900
1668446700000|2022-11-14 17:25:00|4936|4927|4936|4930|4940|4937|4931|4927|6056
1668447000000|2022-11-14 17:30:00|4932|4927|4936|4928|4939|4933|4932|4926|2519
1668447300000|2022-11-14 17:35:00||4929||4930||4930||4929|700
1668447600000|2022-11-14 17:40:00|4934|4929|4933|4925|4934|4930|4928|4924|12706
1668447900000|2022-11-14 17:45:00|||||||||300
1668448200000|2022-11-14 17:50:00|4935|4927|4951|4943|4956|4943|4934|4927|3221
1668448500000|2022-11-14 17:55:00|4950|4944|4922|4916|4950|4944|4920|4915|5668
1668448800000|2022-11-14 18:00:00|4925|4917|4930|4926|4943|4931|4925|4917|4286
1668449100000|2022-11-14 18:05:00|4935|4927|4930|4923|4935|4929|4928|4921|3468
1668449400000|2022-11-14 18:10:00|4934|4924|4934|4926|4935|4929|4924|4920|2411
1668449700000|2022-11-14 18:15:00|4937|4927|4937|4930|4937|4931|4937|4926|943
1668450000000|2022-11-14 18:20:00|4939|4931|4944|4938|4949|4940|4939|4931|2000
1668450300000|2022-11-14 18:25:00|4943|4936|4936|4929|4943|4938|4936|4928|1531
1668450600000|2022-11-14 18:30:00|4935|4930|4935|4929|4935|4932|4933|4928|4901
1668450900000|2022-11-14 18:35:00|4933|4930|4937|4932|4939|4934|4932|4929|10424
1668451200000|2022-11-14 18:40:00|4936|4930|4935|4927|4937|4933|4928|4926|9895
1668451500000|2022-11-14 18:45:00|4938|4928|4935|4930|4938|4930|4935|4928|1300
1668451800000|2022-11-14 18:50:00|4937|4931|4956|4946|4956|4947|4937|4930|2202
1668452100000|2022-11-14 18:55:00|4954|4947|4960|4952|4967|4955|4950|4938|2244
1668452400000|2022-11-14 19:00:00|4967|4949|4968|4962|4970|4963|4967|4946|2047
1668452700000|2022-11-14 19:05:00|4969|4957|4951|4943|4969|4957|4948|4942|3343
1668453000000|2022-11-14 19:10:00|4950|4942|4951|4941|4951|4946|4941|4937|1964
1668453300000|2022-11-14 19:15:00|4949|4942|4945|4933|4951|4942|4943|4931|600
1668453600000|2022-11-14 19:20:00|4944|4934|4939|4934|4944|4934|4932|4918|8902
1668453900000|2022-11-14 19:25:00|4938|4931|4938|4931|4938|4931|4938|4931|500
1668454200000|2022-11-14 19:30:00|4940|4932|4938|4932|4942|4936|4938|4932|2323
1668454500000|2022-11-14 19:35:00|4940|4931|4938|4931|4942|4936|4935|4930|2686
1668454800000|2022-11-14 19:40:00|4937|4930|4936|4929|4938|4935|4933|4928|3616
1668455100000|2022-11-14 19:45:00|4935|4930|4932|4925|4935|4930|4930|4925|4200
1668455400000|2022-11-14 19:50:00|4934|4926|4942|4937|4949|4939|4934|4926|2908
1668455700000|2022-11-14 19:55:00|4949|4938|4949|4941|4949|4941|4942|4938|3865
1668456000000|2022-11-14 20:00:00||4942||4942||4942||4942|1200
1668456300000|2022-11-14 20:05:00|4956|4943|4946|4935|4960|4949|4946|4935|4663
1668456600000|2022-11-14 20:10:00|4945|4930|4935|4929|4946|4940|4928|4917|8221
1668456900000|2022-11-14 20:15:00|4934|4930|4949|4939|4957|4939|4934|4930|2842
1668457200000|2022-11-14 20:20:00|4948|4940|4946|4938|4954|4945|4936|4930|8621
1668457500000|2022-11-14 20:25:00|4945|4932|4932|4927|4945|4935|4932|4927|7981
1668457800000|2022-11-14 20:30:00|4933|4928|4934|4930|4936|4933|4928|4921|10517
1668458100000|2022-11-14 20:35:00|4935|4931|4935|4931|4936|4933|4930|4928|4567
1668458400000|2022-11-14 20:40:00|4934|4930|4932|4928|4935|4932|4928|4922|8872
1668458700000|2022-11-14 20:45:00|4931|4929|4931|4928|4936|4933|4929|4925|24293
1668459000000|2022-11-14 20:50:00|4932|4929|4924|4921|4933|4931|4922|4918|27203
1668459300000|2022-11-14 20:55:00|4923|4922|4914|4908|4924|4923|4911|4905|40034
1668522600000|2022-11-15 14:30:00|5150|5101|5100|5084|5165|5153|5058|5035|24034
1668522900000|2022-11-15 14:35:00|5116|5085|5109|5089|5153|5127|5105|5079|33997
1668523200000|2022-11-15 14:40:00|5120|5090|5090|5070|5140|5136|5085|5070|17240
1668523500000|2022-11-15 14:45:00|5080|5050|5076|5047|5080|5063|5034|5013|4740
1668523800000|2022-11-15 14:50:00|5090|5048|5137|5104|5137|5104|5090|5048|792
1668524100000|2022-11-15 14:55:00|5136|5105|5135|5122|5140|5122|5130|5104|500
1668524400000|2022-11-15 15:00:00|5133|5114|5102|5086|5135|5114|5080|5077|26878
1668524700000|2022-11-15 15:05:00|5107|5087|5114|5092|5114|5098|5092|5086|9528
1668525000000|2022-11-15 15:10:00|5113|5093|5091|5080|5115|5095|5077|5065|3411
1668525300000|2022-11-15 15:15:00|5094|5082|5098|5080|5100|5088|5089|5077|3969
1668525600000|2022-11-15 15:20:00|5094|5072|5130|5118|5132|5118|5088|5072|18744
1668525900000|2022-11-15 15:25:00|5138|5120|5124|5122|5140|5130|5124|5120|6129
1668526200000|2022-11-15 15:30:00|5123|5123|5101|5087|5123|5123|5101|5084|3223
1668526500000|2022-11-15 15:35:00|5107|5094|5092|5075|5108|5097|5087|5070|3100
1668526800000|2022-11-15 15:40:00|5094|5076|5101|5086|5106|5088|5090|5076|3371
1668527100000|2022-11-15 15:45:00|5105|5088|5082|5063|5109|5092|5073|5056|3902
1668527400000|2022-11-15 15:50:00|5079|5062|5093|5078|5094|5078|5079|5062|2468
1668527700000|2022-11-15 15:55:00|5094|5079|5094|5075|5099|5088|5089|5073|800
1668528000000|2022-11-15 16:00:00|5093|5073|5075|5053|5093|5073|5051|5029|11248
1668528300000|2022-11-15 16:05:00|5090|5054|5089|5069|5098|5072|5077|5054|500
1668528600000|2022-11-15 16:10:00|5090|5070|5097|5079|5099|5093|5090|5070|1261
1668528900000|2022-11-15 16:15:00|5098|5083|5105|5087|5115|5104|5098|5083|5000
1668529200000|2022-11-15 16:20:00|5113|5088|5095|5079|5122|5095|5095|5075|3212
1668529500000|2022-11-15 16:25:00|5097|5083|5120|5099|5124|5099|5097|5080|4244
1668529800000|2022-11-15 16:30:00|5119|5100|5112|5098|5127|5108|5112|5097|1118
1668530100000|2022-11-15 16:35:00|5114|5101|5119|5105|5130|5113|5114|5101|1946
1668530400000|2022-11-15 16:40:00|5127|5106|5125|5109|5127|5109|5125|5106|800
1668530700000|2022-11-15 16:45:00|5127|5110|5138|5124|5140|5124|5125|5110|2862
1668531000000|2022-11-15 16:50:00|5139|5125|5139|5125|5140|5125|5137|5125|1100
1668531300000|2022-11-15 16:55:00|5140|5128|5136|5119|5150|5132|5136|5115|3347
1668531600000|2022-11-15 17:00:00|5135|5120|5136|5118|5138|5120|5131|5117|500
1668531900000|2022-11-15 17:05:00|5137|5119|5149|5130|5150|5131|5125|5119|1500
1668532200000|2022-11-15 17:10:00|5140|5131|5149|5137|5149|5137|5140|5131|1380
1668532500000|2022-11-15 17:15:00|5148|5140|5142|5127|5149|5140|5140|5120|1240
1668532800000|2022-11-15 17:20:00|5146|5128|5153|5140|5153|5145|5145|5128|1835
1668533100000|2022-11-15 17:25:00|5152|5141|5153|5139|5153|5143|5143|5128|783
1668533400000|2022-11-15 17:30:00|5154|5140|5165|5158|5171|5161|5154|5140|7729
1668533700000|2022-11-15 17:35:00|5163|5159|5167|5153|5167|5159|5158|5139|4710
1668534000000|2022-11-15 17:40:00|5166|5154|5167|5155|5167|5155|5157|5152|4100
1668534300000|2022-11-15 17:45:00|5169|5157|5198|5187|5198|5187|5169|5157|4894
1668534600000|2022-11-15 17:50:00|5200|5192|5218|5211|5225|5213|5200|5192|12927
1668534900000|2022-11-15 17:55:00|5219|5215|5240|5222|5243|5232|5219|5211|5244
1668535200000|2022-11-15 18:00:00|5231|5224|5238|5225|5241|5227|5226|5213|1675
1668535500000|2022-11-15 18:05:00|5237|5224|5250|5234|5250|5234|5237|5222|1119
1668535800000|2022-11-15 18:10:00|5249|5227|5245|5230|5249|5233|5232|5227|2840
1668536100000|2022-11-15 18:15:00|5244|5227|5226|5213|5244|5227|5225|5213|1234
1668536400000|2022-11-15 18:20:00|5218|5210|5174|5162|5218|5210|5165|5155|11156
1668536700000|2022-11-15 18:25:00|5176|5163|5159|5137|5192|5173|5159|5136|3468
1668537000000|2022-11-15 18:30:00|5154|5138|5154|5128|5184|5150|5143|5128|1700
1668537300000|2022-11-15 18:35:00|5153|5129|5133|5115|5154|5134|5132|5115|900
1668537600000|2022-11-15 18:40:00|5122|5116|5135|5123|5135|5125|5117|5102|6897
1668537900000|2022-11-15 18:45:00|5128|5116|5132|5115|5150|5130|5128|5113|2208
1668538200000|2022-11-15 18:50:00|5134|5116|5142|5128|5142|5128|5134|5113|300
1668538500000|2022-11-15 18:55:00|5140|5127|5122|5107|5140|5129|5114|5107|3131
1668538800000|2022-11-15 19:00:00|5121|5106|5080|5063|5121|5106|5080|5061|4054
1668539100000|2022-11-15 19:05:00|5083|5064|5066|5053|5083|5066|5064|5048|2020
1668539400000|2022-11-15 19:10:00|5068|5054|5117|5090|5120|5098|5068|5054|5265
1668539700000|2022-11-15 19:15:00|5116|5089|5098|5085|5116|5089|5091|5066|4255
1668540000000|2022-11-15 19:20:00|5103|5086|5114|5093|5118|5100|5099|5084|3921
1668540300000|2022-11-15 19:25:00|5115|5096|5110|5091|5115|5099|5092|5081|1756
1668540600000|2022-11-15 19:30:00|5109|5092|5107|5091|5109|5095|5103|5087|1793
1668540900000|2022-11-15 19:35:00|5105|5092|5102|5088|5108|5094|5099|5086|1623
1668541200000|2022-11-15 19:40:00|5107|5089|5091|5081|5107|5093|5089|5081|800
1668541500000|2022-11-15 19:45:00|5090|5079|5081|5071|5091|5085|5081|5070|4135
1668541800000|2022-11-15 19:50:00|5080|5072|5073|5063|5082|5079|5073|5056|7246
1668542100000|2022-11-15 19:55:00|5076|5064|5088|5064|5096|5082|5076|5061|7456
1668542400000|2022-11-15 20:00:00|5091|5071|5099|5086|5108|5092|5091|5063|3900
1668542700000|2022-11-15 20:05:00|5095|5087|5086|5062|5095|5087|5082|5060|2053
1668543000000|2022-11-15 20:10:00|5085|5063|5070|5063|5089|5069|5068|5061|5730
1668543300000|2022-11-15 20:15:00|5087|5064|5071|5063|5087|5069|5068|5063|3159
1668543600000|2022-11-15 20:20:00|5066|5061|5093|5085|5096|5085|5064|5048|3700
1668543900000|2022-11-15 20:25:00|5092|5081|5092|5076|5096|5086|5085|5066|3484
1668544200000|2022-11-15 20:30:00|5091|5074|5070|5063|5091|5074|5070|5061|3206
1668544500000|2022-11-15 20:35:00|5069|5062|5079|5070|5081|5070|5064|5055|4726
1668544800000|2022-11-15 20:40:00|5080|5071|5088|5080|5089|5080|5080|5070|6151
1668545100000|2022-11-15 20:45:00|5087|5079|5077|5070|5087|5079|5072|5064|7829
1668545400000|2022-11-15 20:50:00|5078|5071|5057|5053|5086|5073|5043|5036|31670
1668545700000|2022-11-15 20:55:00|5059|5054|5048|5043|5063|5060|5044|5038|57075
1668609000000|2022-11-16 14:30:00|5073|5000|5131|5099|5177|5102|5004|4971|17273
1668609300000|2022-11-16 14:35:00|5130|5098|5061|5011|5130|5098|5049|5001|4538
1668609600000|2022-11-16 14:40:00|5060|5012|5044|5023|5060|5027|5015|5000|5023
1668609900000|2022-11-16 14:45:00|5043|5024|5061|5037|5064|5037|5026|5010|7234
1668610200000|2022-11-16 14:50:00|5070|5038|5023|5011|5070|5041|5021|5010|7586
1668610500000|2022-11-16 14:55:00|5033|5014|5025|5011|5039|5025|5023|5011|9300
1668610800000|2022-11-16 15:00:00|5024|5012|5024|5017|5036|5019|5014|5000|15099
1668611100000|2022-11-16 15:05:00|5021|5014|5016|5006|5021|5014|5007|4999|14736
1668611400000|2022-11-16 15:10:00|5030|5007|5010|5000|5036|5021|5009|5000|9235
1668611700000|2022-11-16 15:15:00|5011|5001|5018|5007|5025|5008|5010|5001|4200
1668612000000|2022-11-16 15:20:00|5015|5003|5027|5010|5028|5010|5011|5000|4500
1668612300000|2022-11-16 15:25:00|5021|5011|5010|5001|5021|5012|5010|5000|4928
1668612600000|2022-11-16 15:30:00|5017|5006|5015|5005|5019|5009|5006|5002|6304
1668612900000|2022-11-16 15:35:00|5014|5003|5041|5026|5046|5026|5002|4981|12558
1668613200000|2022-11-16 15:40:00|5036|5025|5031|5016|5036|5025|5022|5002|3070
1668613500000|2022-11-16 15:45:00|5030|5007|5031|5007|5033|5017|5019|5000|3737
1668613800000|2022-11-16 15:50:00|5024|5008|5012|5003|5024|5009|5010|5003|2322
1668614100000|2022-11-16 15:55:00|5007|5004|5028|5022|5044|5024|5005|5003|29524
1668614400000|2022-11-16 16:00:00|5033|5024|5025|5015|5044|5031|5025|5015|8297
1668614700000|2022-11-16 16:05:00|5024|5014|5012|5003|5024|5017|5004|5000|12954
1668615000000|2022-11-16 16:10:00|5015|5004|5036|5023|5050|5029|5015|5004|5118
1668615300000|2022-11-16 16:15:00|5037|5024|5020|5009|5037|5025|5017|5000|6680
1668615600000|2022-11-16 16:20:00|5028|5010|5068|5050|5070|5050|5025|5010|3350
1668615900000|2022-11-16 16:25:00|5067|5051|5048|5034|5067|5055|5036|5028|14036
1668616200000|2022-11-16 16:30:00|5045|5035|5053|5043|5065|5049|5043|5032|10113
1668616500000|2022-11-16 16:35:00|5047|5042|5054|5047|5061|5049|5047|5041|7690
1668616800000|2022-11-16 16:40:00|5059|5048|5068|5059|5078|5067|5059|5048|7187
1668617100000|2022-11-16 16:45:00|5067|5060|5071|5062|5072|5063|5065|5052|3854
1668617400000|2022-11-16 16:50:00|5070|5063|5041|5028|5070|5063|5041|5025|7769
1668617700000|2022-11-16 16:55:00|5042|5029|5060|5051|5072|5060|5042|5029|6829
1668618000000|2022-11-16 17:00:00|5065|5056|5057|5052|5072|5058|5056|5051|4500
1668618300000|2022-11-16 17:05:00|5054|5050|5077|5062|5080|5062|5050|5029|6498
1668618600000|2022-11-16 17:10:00|5076|5063|5071|5064|5080|5073|5068|5063|2778
1668618900000|2022-11-16 17:15:00|5067|5063|5055|5047|5071|5063|5055|5046|2508
1668619200000|2022-11-16 17:20:00|5057|5049|5055|5042|5057|5052|5045|5038|8843
1668619500000|2022-11-16 17:25:00|5056|5037|5057|5050|5073|5051|5056|5037|1807
1668619800000|2022-11-16 17:30:00|5075|5051|5068|5055|5075|5055|5056|5049|3500
1668620100000|2022-11-16 17:35:00|5071|5056|5065|5057|5071|5057|5064|5056|900
1668620400000|2022-11-16 17:40:00|5064|5055|5068|5052|5068|5055|5050|5030|4366
1668620700000|2022-11-16 17:45:00|5067|5053|5068|5056|5068|5059|5060|5053|2640
1668621000000|2022-11-16 17:50:00|5067|5057|5067|5051|5075|5060|5056|5050|4517
1668621300000|2022-11-16 17:55:00|5061|5050|5055|5046|5061|5052|5051|5046|2465
1668621600000|2022-11-16 18:00:00|5050|5039|5046|5031|5050|5039|5046|5030|900
1668621900000|2022-11-16 18:05:00|5045|5032|5037|5031|5045|5037|5036|5031|5690
1668622200000|2022-11-16 18:10:00|5040|5032|5052|5045|5057|5050|5040|5032|2058
1668622500000|2022-11-16 18:15:00|5051|5040|5052|5042|5052|5042|5047|5040|971
1668622800000|2022-11-16 18:20:00|5054|5043|5061|5049|5064|5056|5054|5043|2824
1668623100000|2022-11-16 18:25:00|5060|5050|5052|5047|5060|5050|5051|5047|1840
1668623400000|2022-11-16 18:30:00|5062|5048|5060|5046|5064|5050|5045|5037|5058
1668623700000|2022-11-16 18:35:00|5053|5045|5059|5049|5061|5051|5043|5030|4337
1668624000000|2022-11-16 18:40:00|5058|5050|5058|5050|5059|5050|5058|5050|1739
1668624300000|2022-11-16 18:45:00|5057|5051|5058|5052|5058|5055|5052|5050|3519
1668624600000|2022-11-16 18:50:00|5056|5050|5047|5038|5058|5050|5047|5033|2272
1668624900000|2022-11-16 18:55:00|5046|5037|5033|5025|5046|5037|5033|5024|3005
1668625200000|2022-11-16 19:00:00|5034|5026|5058|5036|5060|5036|5027|5012|3912
1668625500000|2022-11-16 19:05:00|5057|5037|5050|5038|5058|5039|5039|5037|2205
1668625800000|2022-11-16 19:10:00|5044|5039|5047|5039|5059|5039|5044|5039|100
1668626100000|2022-11-16 19:15:00|5046|5037|5045|5035|5046|5037|5037|5028|1664
1668626400000|2022-11-16 19:20:00|5057|5036|5050|5045|5064|5048|5049|5036|5523
1668626700000|2022-11-16 19:25:00|5051|5046|5048|5037|5053|5049|5046|5035|4907
1668627000000|2022-11-16 19:30:00|5044|5035|5032|5024|5044|5035|5032|5015|710
1668627300000|2022-11-16 19:35:00|5029|5025|5033|5026|5039|5026|5024|5018|4953
1668627600000|2022-11-16 19:40:00|5038|5027|5037|5030|5048|5030|5037|5027|1130
1668627900000|2022-11-16 19:45:00|5036|5033|5042|5034|5052|5041|5028|5025|4379
1668628200000|2022-11-16 19:50:00|5045|5035|5035|5032|5045|5038|5035|5032|1315
1668628500000|2022-11-16 19:55:00|5036|5033|5038|5031|5040|5034|5032|5029|3184
1668628800000|2022-11-16 20:00:00|5039|5032|5048|5041|5050|5045|5038|5031|4470
1668629100000|2022-11-16 20:05:00|5049|5040|5026|5019|5049|5041|5026|5007|2605
1668629400000|2022-11-16 20:10:00|5025||5024||5025||5024||800
1668629700000|2022-11-16 20:15:00|5025|5020|5014|5005|5025|5022|5013|5000|3338
1668630000000|2022-11-16 20:20:00|5016|5006|5016|5006|5024|5019|5011|5000|8232
1668630300000|2022-11-16 20:25:00|5009|5007|5015|5008|5027|5016|5009|5006|5657
1668630600000|2022-11-16 20:30:00|5016|5009|5007|5001|5021|5014|5005|5000|3494
1668630900000|2022-11-16 20:35:00|5008|5002|5024|5016|5030|5016|5008|5002|4075
1668631200000|2022-11-16 20:40:00|5025|5017|5035|5025|5037|5025|5024|5017|5355
1668631500000|2022-11-16 20:45:00|5034|5027|5024|5018|5037|5031|5020|5016|8459
1668631800000|2022-11-16 20:50:00|5019|5019|5047|5046|5049|5048|5019|5019|20279
1668632100000|2022-11-16 20:55:00|5046|5042|5012|5009|5046|5042|5010|5007|33389
1668695400000|2022-11-17 14:30:00|4920|4860|4893|4863|4923|4900|4856|4830|56884
1668695700000|2022-11-17 14:35:00|4894|4864|4919|4898|4936|4907|4880|4858|26379
1668696000000|2022-11-17 14:40:00|4917|4894|4989|4974|4990|4974|4906|4876|69660
1668696300000|2022-11-17 14:45:00|4990|4977|5019|4992|5040|5001|4990|4954|12637
1668696600000|2022-11-17 14:50:00|5029|4993|5010|5000|5029|5001|5010|4992|4835
1668696900000|2022-11-17 14:55:00|5000|4993|5016|5000|5018|5003|4998|4970|7958
1668697200000|2022-11-17 15:00:00|5006|4998|5000|4974|5008|5000|4975|4940|11228
1668697500000|2022-11-17 15:05:00|5016|4975|5000|4983|5016|4995|5000|4975|3500
1668697800000|2022-11-17 15:10:00|4999|4984|5014|5000|5023|5000|4986|4957|3734
1668698100000|2022-11-17 15:15:00|5025|5001|5060|5026|5060|5031|5014|5001|4812
1668698400000|2022-11-17 15:20:00|5059|5027|5018|5002|5059|5028|5009|4994|3503
1668698700000|2022-11-17 15:25:00|5036|5004|5030|5018|5054|5026|5018|5004|2932
1668699000000|2022-11-17 15:30:00|5029|5014|5017|5002|5029|5017|5014|5001|4653
1668699300000|2022-11-17 15:35:00|5025|5003|5040|5019|5058|5036|5025|5003|6200
1668699600000|2022-11-17 15:40:00|5047|5017|5045|5022|5047|5024|5024|5005|3490
1668699900000|2022-11-17 15:45:00|5035|5023|5022|5009|5045|5023|5022|5004|2394
1668700200000|2022-11-17 15:50:00|5025|5010|5023|5012|5025|5017|5015|5001|5345
1668700500000|2022-11-17 15:55:00|5029|5013|5012|5007|5031|5018|5005|5000|11435
1668700800000|2022-11-17 16:00:00|5011|5008|5010|5003|5011|5008|5002|5000|13626
1668701100000|2022-11-17 16:05:00|5019|5000|5009|5000|5019|5009|5009|5000|2281
1668701400000|2022-11-17 16:10:00|5005|5001|5020|5008|5025|5008|5000|4997|16971
1668701700000|2022-11-17 16:15:00|5019|5007|5038|5018|5041|5018|5019|5007|1900
1668702000000|2022-11-17 16:20:00|5034|5015|5012|5000|5034|5017|5011|5000|2440
1668702300000|2022-11-17 16:25:00|5013|4994|5012|5000|5013|5001|5012|4983|6629
1668702600000|2022-11-17 16:30:00|5009|5001|5013|5002|5021|5013|5009|5001|4976
1668702900000|2022-11-17 16:35:00|5006|5000|5019|5009|5021|5014|5006|5000|6570
1668703200000|2022-11-17 16:40:00|5023|5010|5031|5021|5037|5022|5019|5010|2700
1668703500000|2022-11-17 16:45:00|5030|5017|5021|5015|5048|5018|5017|5011|2500
1668703800000|2022-11-17 16:50:00|5029|5016|5023|5004|5047|5021|5019|5002|2710
1668704100000|2022-11-17 16:55:00|5022|5005|5026|5014|5037|5021|5021|5005|3339
1668704400000|2022-11-17 17:00:00|5023|5015|5025|5011|5029|5020|5021|5007|2600
1668704700000|2022-11-17 17:05:00|5024|5013|5012|5000|5024|5013|5001|5000|5249
1668705000000|2022-11-17 17:10:00|5007|5001|5002|5000|5012|5003|5001|5000|10070
1668705300000|2022-11-17 17:15:00|5003|5001|5024|5007|5037|5007|5002|5000|16338
1668705600000|2022-11-17 17:20:00|5020|5008|5011|5005|5027|5011|5007|5000|15650
1668705900000|2022-11-17 17:25:00|5015|5006|5008|5002|5028|5010|5008|5002|9314
1668706200000|2022-11-17 17:30:00|5004|5000|5002|4997|5018|5005|4999|4985|17358
1668706500000|2022-11-17 17:35:00|5003|4995|5008|5000|5030|5007|5003|4995|7393
1668706800000|2022-11-17 17:40:00|5026|5001|5014|5002|5029|5012|5004|5000|12747
1668707100000|2022-11-17 17:45:00|5013|5003|5026|5009|5033|5016|5013|5001|3849
1668707400000|2022-11-17 17:50:00|5025|5010|5019|5008|5043|5024|5019|5001|2719
1668707700000|2022-11-17 17:55:00|5022|5009|5020|5009|5023|5015|5018|5001|3451
1668708000000|2022-11-17 18:00:00|5024|5010|5014|5004|5024|5018|5010|5004|4326
1668708300000|2022-11-17 18:05:00|5013|5001|5012|5007|5020|5011|5007|5001|4442
1668708600000|2022-11-17 18:10:00|5020|5006|5016|5006|5020|5014|5013|5003|6270
1668708900000|2022-11-17 18:15:00|5018|5007|5025|5012|5025|5019|5017|5007|2200
1668709200000|2022-11-17 18:20:00|5017|5009|5016|5009|5025|5013|5012|5006|3660
1668709500000|2022-11-17 18:25:00|5015|5008|5004|5000|5015|5008|5001|5000|7642
1668709800000|2022-11-17 18:30:00|5010|5001|5003|5000|5010|5003|5003|5000|13220
1668710100000|2022-11-17 18:35:00|5005|5001|5015|5008|5015|5008|5005|5001|4373
1668710400000|2022-11-17 18:40:00|5013|5009|5008|5001|5021|5009|5007|5000|3735
1668710700000|2022-11-17 18:45:00|5011|5000|4993|4979|5011|5001|4983|4972|43288
1668711000000|2022-11-17 18:50:00|4992|4978|4996|4986|4999|4987|4974|4970|7386
1668711300000|2022-11-17 18:55:00|5000|4988|5000|4997|5000|4998|4995|4988|5220
1668711600000|2022-11-17 19:00:00|5010|4998|5007|5002|5019|5004|5004|4998|4503
1668711900000|2022-11-17 19:05:00|5008|5004|5014|5001|5019|5007|5003|5000|3526
1668712200000|2022-11-17 19:10:00|5013|5000|5006|5000|5013|5001|5001|5000|3501
1668712500000|2022-11-17 19:15:00|5005|5001|5005|5000|5010|5002|5005|5000|6586
1668712800000|2022-11-17 19:20:00|5002|4999|4998|4990|5002|4999|4990|4987|8379
1668713100000|2022-11-17 19:25:00|4997|4991|5003|4999|5004|4999|4997|4991|2803
1668713400000|2022-11-17 19:30:00|5009|5000|5009|5000|5009|5000|5009|4999|1105
1668713700000|2022-11-17 19:35:00|5004|4994|4995|4988|5004|4999|4994|4988|6438
1668714000000|2022-11-17 19:40:00|4993|4989|5005|4990|5008|5000|4993|4988|5526
1668714300000|2022-11-17 19:45:00|5004|4994|5005|5000|5005|5000|4999|4989|2478
1668714600000|2022-11-17 19:50:00|5013|5001|5005|5000|5013|5003|5005|5000|3088
1668714900000|2022-11-17 19:55:00|5010|5001|5005|5000|5012|5004|5004|5000|2981
1668715200000|2022-11-17 20:00:00|5004|4998|5003|4996|5006|4998|4988|4970|6363
1668715500000|2022-11-17 20:05:00|5002|4991|4995|4982|5012|5000|4995|4982|3595
1668715800000|2022-11-17 20:10:00|4994|4983|4990|4977|5000|4984|4984|4970|5179
1668716100000|2022-11-17 20:15:00|4987|4978|4982|4973|4996|4979|4975|4970|5219
1668716400000|2022-11-17 20:20:00|4981|4970|4983|4977|4993|4981|4976|4970|2518
1668716700000|2022-11-17 20:25:00|4982|4978|4979|4974|4983|4982|4979|4973|4807
1668717000000|2022-11-17 20:30:00|4980|4975|4984|4981|4989|4981|4976|4973|4863
1668717300000|2022-11-17 20:35:00|4990|4982|4997|4990|4999|4991|4983|4975|8836
1668717600000|2022-11-17 20:40:00|4999|4991|4999|4998|5009|5001|4997|4990|6881
1668717900000|2022-11-17 20:45:00|5000|4999|5030|5028|5037|5031|4999|4997|19618
1668718200000|2022-11-17 20:50:00|5029|5027|5009|5007|5030|5027|5008|5004|27145
1668718500000|2022-11-17 20:55:00|5008|5005|5017|5012|5018|5015|5004|5001|51823
1668781800000|2022-11-18 14:30:00|5030|4896|4895|4880|5030|4910|4895|4852|14100
1668782100000|2022-11-18 14:35:00|4892|4879|4827|4812|4927|4921|4827|4807|13606
1668782400000|2022-11-18 14:40:00|4830|4811|4856|4840|4860|4847|4813|4803|14534
1668782700000|2022-11-18 14:45:00|4858|4841|4880|4861|4901|4876|4858|4841|14208
1668783000000|2022-11-18 14:50:00|4879|4870|4925|4912|4925|4912|4877|4862|5220
1668783300000|2022-11-18 14:55:00|4918|4913|4915|4902|4925|4914|4914|4900|2084
1668783600000|2022-11-18 15:00:00|4913|4908|4894|4876|4913|4908|4894|4873|2750
1668783900000|2022-11-18 15:05:00|4895|4880|4897|4887|4918|4898|4895|4880|5251
1668784200000|2022-11-18 15:10:00|4900|4888|4914|4891|4917|4900|4893|4887|8785
1668784500000|2022-11-18 15:15:00|4913|4884|4908|4889|4922|4904|4888|4878|2577
1668784800000|2022-11-18 15:20:00|4907|4890|4907|4893|4907|4894|4906|4887|2247
1668785100000|2022-11-18 15:25:00|4902|4894|4882|4874|4902|4894|4880|4869|3742
1668785400000|2022-11-18 15:30:00|4878|4873|4895|4879|4897|4879|4877|4860|3145
1668785700000|2022-11-18 15:35:00|4891|4880|4917|4885|4924|4894|4891|4880|3572
1668786000000|2022-11-18 15:40:00|4916|4884|4907|4889|4916|4889|4906|4884|600
1668786300000|2022-11-18 15:45:00|4905|4887|4875|4866|4907|4887|4874|4856|5084
1668786600000|2022-11-18 15:50:00|4880|4860|4884|4867|4900|4874|4878|4860|5637
1668786900000|2022-11-18 15:55:00|4883|4869|4851|4839|4883|4869|4847|4838|7312
1668787200000|2022-11-18 16:00:00|4850|4838|4817|4808|4850|4838|4813|4804|5647
1668787500000|2022-11-18 16:05:00|4820|4809|4851|4839|4859|4839|4817|4809|7404
1668787800000|2022-11-18 16:10:00|4850|4838|4846|4835|4850|4838|4840|4825|1936
1668788100000|2022-11-18 16:15:00|4845|4840|4851|4839|4851|4840|4838|4824|2957
1668788400000|2022-11-18 16:20:00|4849|4838|4847|4836|4849|4838|4847|4832|1200
1668788700000|2022-11-18 16:25:00|4848|4837|4834|4824|4851|4844|4829|4824|12158
1668789000000|2022-11-18 16:30:00|4831|4821|4821|4815|4831|4821|4817|4810|2463
1668789300000|2022-11-18 16:35:00|4822|4813|4791|4786|4823|4813|4791|4786|8513
1668789600000|2022-11-18 16:40:00|4792|4787|4813|4801|4814|4801|4791|4787|5309
1668789900000|2022-11-18 16:45:00|4814|4797|4805|4797|4814|4797|4805|4797|1600
1668790200000|2022-11-18 16:50:00|4806|4799|4807|4801|4807|4803|4806|4799|1300
1668790500000|2022-11-18 16:55:00|4812|4805|4805|4794|4827|4809|4804|4794|6018
1668790800000|2022-11-18 17:00:00|4801|4795|4801|4795|4805|4795|4801|4795|829
1668791100000|2022-11-18 17:05:00|4799|4794|4777|4770|4799|4794|4773|4770|2940
1668791400000|2022-11-18 17:10:00|4776|4773|4784|4776|4785|4777|4773|4770|5003
1668791700000|2022-11-18 17:15:00|4780|4775|4775|4766|4786|4775|4771|4764|3522
1668792000000|2022-11-18 17:20:00|4773|4767|4759|4750|4773|4768|4756|4750|3372
1668792300000|2022-11-18 17:25:00|4760|4751|4792|4779|4794|4779|4760|4751|4114
1668792600000|2022-11-18 17:30:00|4794|4780|4773|4760|4798|4784|4771|4756|1610
1668792900000|2022-11-18 17:35:00|4784|4761|4773|4767|4785|4768|4761|4750|3446
1668793200000|2022-11-18 17:40:00|4785|4768|4776|4765|4785|4771|4774|4765|1200
1668793500000|2022-11-18 17:45:00|4775|4761|4772|4760|4776|4761|4772|4760|550
1668793800000|2022-11-18 17:50:00|4773|4761|4777|4764|4777|4771|4771|4761|2103
1668794100000|2022-11-18 17:55:00||4763||4767||4767||4763|100
1668794400000|2022-11-18 18:00:00|4779|4768|4790|4780|4801|4786|4777|4768|5081
1668794700000|2022-11-18 18:05:00|4787|4782|4798|4789|4803|4789|4787|4782|1321
1668795000000|2022-11-18 18:10:00|4794|4788|4787|4780|4794|4788|4786|4780|2052
1668795300000|2022-11-18 18:15:00|4791|4781|4791|4784|4810|4795|4787|4781|6762
1668795600000|2022-11-18 18:20:00|4787|4780|4776|4763|4791|4780|4775|4763|5245
1668795900000|2022-11-18 18:25:00|4773|4764|4773|4766|4773|4766|4769|4762|3011
1668796200000|2022-11-18 18:30:00|4769|4765|4763|4752|4773|4765|4763|4752|3014
1668796500000|2022-11-18 18:35:00|4764|4753|4768|4762|4771|4766|4763|4753|4242
1668796800000|2022-11-18 18:40:00|4765|4760|4763|4754|4768|4760|4763|4753|3100
1668797100000|2022-11-18 18:45:00|4768|4760|4773|4767|4774|4767|4763|4760|3580
1668797400000|2022-11-18 18:50:00|4777|4768|4771|4765|4788|4772|4770|4765|4317
1668797700000|2022-11-18 18:55:00|4768|4762|4763|4757|4768|4762|4762|4756|4840
1668798000000|2022-11-18 19:00:00|4765|4758|4765|4757|4771|4762|4763|4757|4716
1668798300000|2022-11-18 19:05:00|4763|4756|4746|4741|4763|4756|4745|4740|9595
1668798600000|2022-11-18 19:10:00|4750|4742|4771|4758|4773|4758|4746|4740|3545
1668798900000|2022-11-18 19:15:00|4772|4759|4760|4753|4772|4766|4757|4753|6080
1668799200000|2022-11-18 19:20:00|4763|4754|4754|4746|4777|4762|4754|4745|14411
1668799500000|2022-11-18 19:25:00|4751|4747|4751|4743|4763|4751|4747|4740|4844
1668799800000|2022-11-18 19:30:00|4754|4747|4763|4754|4768|4758|4753|4747|1946
1668800100000|2022-11-18 19:35:00|4761|4750|4763|4756|4763|4756|4754|4745|949
1668800400000|2022-11-18 19:40:00|4761||4763||4763||4760||1401
1668800700000|2022-11-18 19:45:00|4764|4758|4772|4764|4778|4764|4763|4756|2127
1668801000000|2022-11-18 19:50:00|4771|4763|4771|4763|4771|4764|4765|4762|4496
1668801300000|2022-11-18 19:55:00|4772|4765|4772|4766|4772|4766|4770|4765|1807
1668801600000|2022-11-18 20:00:00|4771|4769|4771|4765|4772|4769|4769|4764|6451
1668801900000|2022-11-18 20:05:00|4772|4766|4784|4780|4784|4780|4772|4766|4375
1668802200000|2022-11-18 20:10:00|4786|4782|4791|4781|4804|4792|4784|4780|3670
1668802500000|2022-11-18 20:15:00|4790|4782|4787|4780|4790|4782|4784|4767|1444
1668802800000|2022-11-18 20:20:00|4783|4778|4794|4785|4798|4785|4780|4776|4274
1668803100000|2022-11-18 20:25:00|4793|4790|4794|4788|4803|4793|4790|4785|6347
1668803400000|2022-11-18 20:30:00|4793|4784|4791|4786|4794|4789|4787|4782|6267
1668803700000|2022-11-18 20:35:00|4790|4785|4801|4796|4813|4800|4787|4785|3624
1668804000000|2022-11-18 20:40:00|4800|4795|4805|4794|4806|4795|4790|4785|9560
1668804300000|2022-11-18 20:45:00|4804|4795|4795|4792|4804|4796|4787|4780|10221
1668804600000|2022-11-18 20:50:00|4796|4800|4792|4787|4803|4801|4787|4783|22592
1668804900000|2022-11-18 20:55:00|4791|4786|4787|4783|4802|4800|4777|4768|100846
1669041000000|2022-11-21 14:30:00|4775|4730|4661|4641|4775|4730|4661|4631|16523
1669041300000|2022-11-21 14:35:00|4662|4642|4697|4656|4698|4660|4640|4620|6174
1669041600000|2022-11-21 14:40:00|4696|4634|4694|4651|4696|4661|4652|4634|4343
1669041900000|2022-11-21 14:45:00|4695|4652|4749|4730|4749|4730|4695|4652|3704
1669042200000|2022-11-21 14:50:00|4758|4731|4760|4747|4775|4747|4749|4731|2188
1669042500000|2022-11-21 14:55:00|4758|4738|4748|4732|4758|4740|4742|4732|1628
1669042800000|2022-11-21 15:00:00|4757|4733|4759|4745|4774|4758|4750|4733|5548
1669043100000|2022-11-21 15:05:00|4750|4743|4759|4746|4759|4746|4749|4735|1269
1669043400000|2022-11-21 15:10:00|4765|4747|4769|4758|4769|4758|4765|4747|300
1669043700000|2022-11-21 15:15:00|4770|4759|4799|4775|4799|4783|4770|4759|4363
1669044000000|2022-11-21 15:20:00|4798|4770|4789|4762|4798|4770|4767|4750|1334
1669044300000|2022-11-21 15:25:00|4788|4763|4782|4772|4788|4775|4782|4763|1049
1669044600000|2022-11-21 15:30:00|4787|4773|4799|4781|4799|4781|4787|4773|525
1669044900000|2022-11-21 15:35:00|4798|4782|4799|4790|4799|4790|4797|4782|775
1669045200000|2022-11-21 15:40:00|4798|4784|4775|4760|4798|4786|4767|4760|3669
1669045500000|2022-11-21 15:45:00|4772|4745|4761|4749|4775|4758|4757|4745|1511
1669045800000|2022-11-21 15:50:00|4765|4750|4770|4750|4770|4757|4765|4750|300
1669046100000|2022-11-21 15:55:00|4765|4751|4754|4737|4769|4759|4754|4737|1150
1669046400000|2022-11-21 16:00:00|4753|4729|4739|4722|4753|4729|4739|4719|1841
1669046700000|2022-11-21 16:05:00|4743|4723|4731|4719|4743|4735|4731|4719|2220
1669047000000|2022-11-21 16:10:00|4730|4718|4689|4677|4730|4718|4689|4677|6805
1669047300000|2022-11-21 16:15:00|4692|4678|4730|4710|4730|4710|4692|4678|3800
1669047600000|2022-11-21 16:20:00|4746|4711|4761|4733|4762|4733|4730|4711|693
1669047900000|2022-11-21 16:25:00|4768|4734|4741|4726|4768|4747|4741|4725|900
1669048200000|2022-11-21 16:30:00|4740|4716|4714|4706|4740|4716|4714|4706|301
1669048500000|2022-11-21 16:35:00|4715|4707|4748|4731|4750|4731|4715|4707|1214
1669048800000|2022-11-21 16:40:00|4747|4734|4735|4720|4748|4739|4735|4718|1574
1669049100000|2022-11-21 16:45:00||4721||4723||4723||4721|200
1669049400000|2022-11-21 16:50:00|4736|4727|4755|4742|4756|4742|4736|4727|3435
1669049700000|2022-11-21 16:55:00|4754|4739|4723|4716|4754|4739|4722|4710|2476
1669050000000|2022-11-21 17:00:00|4729|4718|4750|4727|4751|4740|4723|4718|2550
1669050300000|2022-11-21 17:05:00|4749|4728|4748|4733|4753|4737|4735|4728|773
1669050600000|2022-11-21 17:10:00|4746|4736|4746|4733|4746|4739|4746|4733|828
1669050900000|2022-11-21 17:15:00|4745|4730|4738|4722|4745|4730|4730|4716|1293
1669051200000|2022-11-21 17:20:00|4728|4723|4731|4725|4742|4730|4728|4723|950
1669051500000|2022-11-21 17:25:00|4732|4726|4733|4722|4736|4730|4732|4721|4191
1669051800000|2022-11-21 17:30:00|4736|4723|4736|4725|4744|4735|4736|4723|1566
1669052100000|2022-11-21 17:35:00|4739|4732|4743|4735|4744|4736|4735|4732|1458
1669052400000|2022-11-21 17:40:00||4736||4737||4737||4736|120
1669052700000|2022-11-21 17:45:00|4744|4739|4739|4732|4744|4739|4734|4729|3459
1669053000000|2022-11-21 17:50:00|4738|4730|4738|4732|4741|4732|4738|4729|850
1669053300000|2022-11-21 17:55:00|4741||4741||4741||4741||589
1669053600000|2022-11-21 18:00:00|4740|4733|4743|4733|4752|4740|4740|4733|2856
1669053900000|2022-11-21 18:05:00||4736||4736||4736||4736|420
1669054200000|2022-11-21 18:10:00|4744|4737|4778|4763|4778|4767|4740|4737|2681
1669054500000|2022-11-21 18:15:00|4777|4764|4777|4764|4778|4774|4768|4754|1300
1669054800000|2022-11-21 18:20:00|4773|4761|4760|4747|4773|4761|4760|4740|750
1669055100000|2022-11-21 18:25:00|4759|4741|4754|4747|4760|4756|4750|4737|1446
1669055400000|2022-11-21 18:30:00||4743||4743||4747||4743|300
1669055700000|2022-11-21 18:35:00|4759|4747|4763|4752|4763|4752|4759|4747|1591
1669056000000|2022-11-21 18:40:00|4762|4751|4746|4740|4762|4751|4745|4740|3932
1669056300000|2022-11-21 18:45:00|4745|4737|4741|4732|4745|4740|4739|4726|954
1669056600000|2022-11-21 18:50:00|4740|4729|4739|4729|4740|4730|4739|4724|1484
1669056900000|2022-11-21 18:55:00|4738|4724|4729|4720|4738|4724|4729|4720|1500
1669057200000|2022-11-21 19:00:00|4728|4721|4729|4723|4730|4723|4723|4721|2241
1669057500000|2022-11-21 19:05:00|4730|4725|4725|4720|4743|4731|4725|4720|1165
1669057800000|2022-11-21 19:10:00|4726|4721|4716|4709|4726|4721|4716|4705|1795
1669058100000|2022-11-21 19:15:00|4720|4710|4719|4710|4720|4712|4715|4709|1180
1669058400000|2022-11-21 19:20:00|4718|4709|4713|4703|4718|4709|4704|4688|1852
1669058700000|2022-11-21 19:25:00|4712||4711||4712||4711||100
1669059000000|2022-11-21 19:30:00|4710|4705|4713|4708|4713|4710|4706|4703|6426
1669059300000|2022-11-21 19:35:00|4712|4706|4722|4710|4723|4710|4710|4700|1157
1669059600000|2022-11-21 19:40:00|4721|4711|4721|4712|4721|4712|4721|4710|0
1669059900000|2022-11-21 19:45:00|4720|4711|4730|4718|4734|4720|4720|4711|1434
1669060200000|2022-11-21 19:50:00|4729|4716|4729|4719|4729|4720|4720|4711|3314
1669060500000|2022-11-21 19:55:00|||||||||350
1669060800000|2022-11-21 20:00:00|4730|4720|4733|4723|4743|4728|4727|4718|2546
1669061100000|2022-11-21 20:05:00|4732|4722|4732|4722|4735|4724|4723|4717|3865
1669061400000|2022-11-21 20:10:00|4731|4717|4722|4716|4731|4717|4717|4712|700
1669061700000|2022-11-21 20:15:00|4723|4719|4731|4726|4740|4727|4720|4716|3997
1669062000000|2022-11-21 20:20:00|4730|4724|4723|4717|4730|4724|4718|4711|3068
1669062300000|2022-11-21 20:25:00|4722|4719|4732|4721|4732|4721|4722|4719|1055
1669062600000|2022-11-21 20:30:00|4731|4722|4737|4730|4742|4730|4729|4722|6021
1669062900000|2022-11-21 20:35:00|4736|4724|4729|4723|4736|4730|4725|4714|4706
1669063200000|2022-11-21 20:40:00|4728|4722|4725|4721|4728|4723|4723|4720|2379
1669063500000|2022-11-21 20:45:00|4724|4722|4736|4733|4740|4735|4716|4711|5639
1669063800000|2022-11-21 20:50:00|4740|4736|4747|4742|4750|4746|4740|4735|5587
1669064100000|2022-11-21 20:55:00|4744|4741|4733|4732|4745|4741|4732|4727|16501
1669127400000|2022-11-22 14:30:00|4750|4641|4638|4600|4750|4658|4624|4600|6766
1669127700000|2022-11-22 14:35:00|4637|4602|4631|4588|4643|4630|4604|4588|5523
1669128000000|2022-11-22 14:40:00|4634|4600|4656|4628|4657|4628|4633|4600|1450
1669128300000|2022-11-22 14:45:00|4655|4627|4628|4610|4655|4630|4604|4590|4726
1669128600000|2022-11-22 14:50:00|4624|4611|4649|4620|4650|4620|4608|4590|7002
1669128900000|2022-11-22 14:55:00|4643|4622|4649|4628|4649|4628|4643|4609|300
1669129200000|2022-11-22 15:00:00|4650|4621|4698|4675|4698|4689|4650|4620|10614
1669129500000|2022-11-22 15:05:00|4689|4676|4694|4673|4696|4686|4688|4668|2181
1669129800000|2022-11-22 15:10:00|4696|4672|4720|4706|4727|4706|4696|4672|63885
1669130100000|2022-11-22 15:15:00|4719|4705|4699|4685|4719|4705|4699|4673|3065
1669130400000|2022-11-22 15:20:00|4711|4692|4733|4714|4733|4714|4706|4680|12885
1669130700000|2022-11-22 15:25:00|4732|4715|4720|4704|4732|4720|4713|4702|2507
1669131000000|2022-11-22 15:30:00|4716|4703|4707|4688|4716|4703|4707|4681|50333
1669131300000|2022-11-22 15:35:00|4715|4689|4701|4684|4715|4693|4701|4681|886
1669131600000|2022-11-22 15:40:00|4711|4685|4711|4675|4711|4694|4698|4672|2027
1669131900000|2022-11-22 15:45:00|4704|4676|4707|4692|4711|4692|4699|4676|1400
1669132200000|2022-11-22 15:50:00|4706|4691|4683|4653|4706|4691|4682|4652|3972
1669132500000|2022-11-22 15:55:00||4660||4661||4661||4660|220
1669132800000|2022-11-22 16:00:00|4680|4652|4661|4643|4680|4653|4661|4642|1308
1669133100000|2022-11-22 16:05:00|4660|4627|4660|4641|4660|4641|4660|4627|840
1669133400000|2022-11-22 16:10:00|4659|4642|4676|4660|4676|4660|4656|4640|1827
1669133700000|2022-11-22 16:15:00|4672|4649|4650|4626|4676|4660|4649|4621|4977
1669134000000|2022-11-22 16:20:00|4649|4627|4684|4656|4685|4656|4645|4622|3918
1669134300000|2022-11-22 16:25:00|4685|4657|4669|4650|4685|4659|4669|4649|3120
1669134600000|2022-11-22 16:30:00|4680|4651|4669|4653|4680|4657|4660|4650|837
1669134900000|2022-11-22 16:35:00|4667|4652|4680|4665|4680|4665|4667|4650|500
1669135200000|2022-11-22 16:40:00|4681|4666|4685|4670|4687|4675|4681|4665|1272
1669135500000|2022-11-22 16:45:00|4676|4669|4683|4664|4685|4670|4676|4663|1110
1669135800000|2022-11-22 16:50:00||4669||4667||4669||4664|200
1669136100000|2022-11-22 16:55:00|4682|4668|4677|4668|4687|4668|4676|4668|923
1669136400000|2022-11-22 17:00:00|4686|4669|4676|4668|4686|4670|4676|4662|1096
1669136700000|2022-11-22 17:05:00|4680|4669|4673|4658|4687|4672|4673|4655|700
1669137000000|2022-11-22 17:10:00|||||||||400
1669137300000|2022-11-22 17:15:00|4669|4654|4662|4650|4673|4654|4662|4649|1184
1669137600000|2022-11-22 17:20:00||4649||4649||4649||4649|200
1669137900000|2022-11-22 17:25:00|4668|4650|4672|4657|4672|4657|4668|4650|500
1669138200000|2022-11-22 17:30:00|4686|4650|4678|4664|4686|4664|4677|4650|520
1669138500000|2022-11-22 17:35:00||4659||4660||4660||4659|305
1669138800000|2022-11-22 17:40:00|4674|4659|4678|4652|4679|4666|4663|4650|804
1669139100000|2022-11-22 17:45:00|4668|4661|4679|4656|4679|4666|4668|4656|685
1669139400000|2022-11-22 17:50:00|4678|4657|4675|4652|4678|4660|4660|4652|400
1669139700000|2022-11-22 17:55:00|4674|4656|4674|4657|4674|4660|4674|4652|500
1669140000000|2022-11-22 18:00:00|4673||4673||4674||4673||200
1669140300000|2022-11-22 18:05:00|4678|4658|4678|4664|4678|4664|4678|4657|425
1669140600000|2022-11-22 18:10:00|4675|4665|4677|4663|4678|4667|4675|4663|1600
1669140900000|2022-11-22 18:15:00|4675|4664|4675|4666|4675|4668|4673|4664|1375
1669141200000|2022-11-22 18:20:00|4674|4668|4674|4666|4674|4668|4672|4666|331
1669141500000|2022-11-22 18:25:00|4675|4668|4685|4668|4686|4678|4675|4666|1655
1669141800000|2022-11-22 18:30:00||4669||4670||4670||4667|0
1669142100000|2022-11-22 18:35:00|||||||||125
1669142700000|2022-11-22 18:45:00||4671||4671||4671||4671|600
1669143000000|2022-11-22 18:50:00|4687|4678|4692|4676|4704|4690|4687|4671|2442
1669143300000|2022-11-22 18:55:00|4702|4684|4693|4682|4702|4696|4693|4673|3425
1669143600000|2022-11-22 19:00:00|4692|4678|4680|4673|4692|4680|4680|4671|1139
1669143900000|2022-11-22 19:05:00|4676|4671|4665|4654|4676|4672|4665|4650|1333
1669144200000|2022-11-22 19:10:00|4660|4655|4668|4655|4670|4662|4660|4655|1050
1669144500000|2022-11-22 19:15:00||4650||4655||4655||4650|100
1669144800000|2022-11-22 19:20:00||4653||4657||4657||4653|100
1669145100000|2022-11-22 19:25:00||4656||4656||4657||4656|100
1669145400000|2022-11-22 19:30:00|4664|4652|4668|4652|4678|4657|4660|4650|511
1669146000000|2022-11-22 19:40:00|4674|4654|4674|4654|4674|4658|4674|4652|900
1669146300000|2022-11-22 19:45:00|4672|4655|4672|4658|4672|4658|4672|4653|100
1669146600000|2022-11-22 19:50:00||4660||4660||4660||4660|0
1669146900000|2022-11-22 19:55:00|4671|4661|4667|4660|4671|4661|4667|4657|509
1669147200000|2022-11-22 20:00:00|4668|4661|4685|4664|4685|4664|4668|4661|100
1669147500000|2022-11-22 20:05:00|4684||4683||4684||4683||200
1669147800000|2022-11-22 20:10:00|4687|4669|4687|4671|4687|4671|4684|4664|420
1669148100000|2022-11-22 20:15:00|4686|4672|4687|4674|4687|4674|4686|4671|300
1669148400000|2022-11-22 20:20:00|4685|4671|4685|4672|4686|4676|4679|4671|500
1669148700000|2022-11-22 20:25:00|4687|4679|4700|4683|4701|4683|4687|4679|838
1669149000000|2022-11-22 20:30:00||4684||4684||4684||4684|100
1669149300000|2022-11-22 20:35:00|4704|4689|4702|4692|4704|4698|4696|4685|3300
1669149600000|2022-11-22 20:40:00|4699|4693|4697|4690|4702|4693|4697|4689|2334
1669149900000|2022-11-22 20:45:00|4701|4691|4704|4697|4705|4700|4698|4690|2578
1669150200000|2022-11-22 20:50:00|4703|4698|4695|4690|4704|4698|4687|4683|7866
1669150500000|2022-11-22 20:55:00|4697|4692|4691|4687|4699|4696|4687|4685|15139
1669213800000|2022-11-23 14:30:00|4749|4695|4778|4747|4795|4758|4749|4657|8035
1669214100000|2022-11-23 14:35:00|4783|4748|4741|4715|4800|4760|4732|4689|3488
1669214400000|2022-11-23 14:40:00|4739|4711|4697|4681|4739|4715|4690|4681|5583
1669214700000|2022-11-23 14:45:00|4706|4683|4730|4715|4754|4717|4706|4681|2365
1669215000000|2022-11-23 14:50:00|4729|4714|4745|4729|4755|4738|4725|4712|1106
1669215300000|2022-11-23 14:55:00|4744|4730|4751|4717|4756|4732|4733|4715|1899
1669215600000|2022-11-23 15:00:00|4748|4719|4730|4715|4751|4728|4725|4715|2900
1669215900000|2022-11-23 15:05:00|4729|4716|4710|4700|4730|4718|4710|4700|2213
1669216200000|2022-11-23 15:10:00|4715|4701|4729|4716|4733|4720|4710|4700|3064
1669216500000|2022-11-23 15:15:00|4726|4718|4720|4711|4726|4718|4707|4703|2401
1669216800000|2022-11-23 15:20:00|4728|4704|4741|4731|4751|4735|4727|4704|1000
1669217100000|2022-11-23 15:25:00|4740|4728|4713|4700|4740|4732|4711|4700|2775
1669217400000|2022-11-23 15:30:00|4712|4701|4696|4686|4712|4702|4696|4686|3506
1669217700000|2022-11-23 15:35:00|4695|4687|4705|4695|4710|4696|4688|4681|1201
1669218000000|2022-11-23 15:40:00|4704|4696|4715|4706|4724|4708|4701|4689|8079
1669218300000|2022-11-23 15:45:00|4714|4707|4712|4703|4738|4721|4712|4699|18915
1669218600000|2022-11-23 15:50:00|4711|4695|4717|4703|4727|4713|4697|4684|32814
1669218900000|2022-11-23 15:55:00|4716|4704|4755|4739|4757|4739|4711|4703|14148
1669219200000|2022-11-23 16:00:00|4759|4740|4730|4718|4759|4741|4721|4704|4287
1669219500000|2022-11-23 16:05:00|4737|4719|4736|4725|4747|4731|4732|4719|750
1669219800000|2022-11-23 16:10:00|4735|4726|4745|4736|4752|4739|4734|4726|1566
1669220100000|2022-11-23 16:15:00|4744|4735|4737|4729|4752|4738|4737|4722|1843
1669220400000|2022-11-23 16:20:00|4738|4725|4742|4730|4752|4741|4738|4725|3991
1669220700000|2022-11-23 16:25:00|4741|4732|4731|4726|4741|4732|4721|4713|1902
1669221000000|2022-11-23 16:30:00|4735|4718|4742|4733|4748|4734|4731|4718|2097
1669221300000|2022-11-23 16:35:00|4746|4732|4736|4727|4746|4734|4736|4726|600
1669221600000|2022-11-23 16:40:00||4729||4729||4729||4727|100
1669221900000|2022-11-23 16:45:00|4735|4727|4708|4700|4736|4727|4696|4688|8732
1669222200000|2022-11-23 16:50:00|4720|4701|4708|4700|4720|4708|4702|4688|1802
1669222500000|2022-11-23 16:55:00|4707|4698|4698|4692|4707|4700|4693|4688|1899
1669222800000|2022-11-23 17:00:00|4697|4693|4718|4711|4718|4711|4697|4693|2740
1669223100000|2022-11-23 17:05:00|4717|4709|4715|4704|4726|4712|4706|4690|2621
1669223400000|2022-11-23 17:10:00|4714|4705|4716|4710|4719|4710|4709|4702|2414
1669223700000|2022-11-23 17:15:00|4715|4708|4715|4709|4719|4709|4710|4704|2772
1669224000000|2022-11-23 17:20:00|4714|4707|4716|4709|4725|4711|4709|4707|1000
1669224300000|2022-11-23 17:25:00|4715|4707|4709|4700|4718|4707|4704|4699|2855
1669224600000|2022-11-23 17:30:00|4708|4699|4720|4715|4728|4715|4708|4699|3116
1669224900000|2022-11-23 17:35:00|4719|4711|4730|4717|4738|4720|4717|4711|2290
1669225200000|2022-11-23 17:40:00|4729|4714|4722|4714|4729|4717|4722|4713|0
1669225500000|2022-11-23 17:45:00|4721|4715|4716|4707|4739|4723|4716|4706|1913
1669225800000|2022-11-23 17:50:00|4715|4708|4709|4703|4728|4713|4709|4703|1200
1669226100000|2022-11-23 17:55:00|4708|4704|4725|4710|4732|4710|4706|4704|4109
1669226400000|2022-11-23 18:00:00|4724|4711|4724|4714|4724|4714|4724|4709|200
1669226700000|2022-11-23 18:05:00|4723|4708|4722|4714|4723|4714|4722|4708|300
1669227000000|2022-11-23 18:10:00|4721|4710|4721|4712|4731|4714|4713|4710|1449
1669227300000|2022-11-23 18:15:00|4720|4713|4718|4714|4736|4718|4718|4712|3586
1669227600000|2022-11-23 18:20:00|4725|4715|4724|4716|4727|4716|4715|4708|1783
1669227900000|2022-11-23 18:25:00|4726|4720|4731|4725|4737|4726|4724|4716|1286
1669228200000|2022-11-23 18:30:00|4730|4726|4737|4728|4743|4729|4722|4718|1125
1669228500000|2022-11-23 18:35:00|4736|4729|4723|4714|4737|4730|4723|4711|3475
1669228800000|2022-11-23 18:40:00|4722|4715|4740|4725|4745|4729|4721|4715|3606
1669229100000|2022-11-23 18:45:00||4726||4729||4729||4726|0
1669229400000|2022-11-23 18:50:00|4739|4730|4744|4732|4746|4733|4732|4728|2435
1669229700000|2022-11-23 18:55:00|4743|4731|4739|4728|4743|4731|4730|4725|2409
1669230000000|2022-11-23 19:00:00|4738|4729|4759|4746|4760|4750|4735|4725|4545
1669230300000|2022-11-23 19:05:00|4760|4748|4747|4733|4773|4754|4741|4725|4000
1669230600000|2022-11-23 19:10:00|4746|4737|4737|4730|4752|4739|4733|4725|2655
1669230900000|2022-11-23 19:15:00|4739|4731|4745|4738|4753|4739|4739|4731|870
1669231200000|2022-11-23 19:20:00|4747|4739|4745|4742|4751|4744|4742|4738|4008
1669231500000|2022-11-23 19:25:00|4744|4740|4751|4746|4765|4754|4744|4738|3031
1669231800000|2022-11-23 19:30:00|4750|4745|4756|4750|4763|4751|4744|4731|3502
1669232100000|2022-11-23 19:35:00|4755|4745|4753|4747|4755|4750|4749|4745|3321
1669232400000|2022-11-23 19:40:00|4755|4748|4774|4757|4775|4757|4755|4748|1237
1669232700000|2022-11-23 19:45:00|4773|4758|4767|4762|4774|4762|4764|4758|966
1669233000000|2022-11-23 19:50:00|4768|4763|4773|4766|4777|4767|4763|4757|2808
1669233300000|2022-11-23 19:55:00|4772|4767|4767|4759|4782|4769|4763|4757|6606
1669233600000|2022-11-23 20:00:00|4766|4758|4767|4762|4770|4764|4759|4750|1204
1669233900000|2022-11-23 20:05:00|4773|4763|4776|4771|4790|4777|4771|4762|2550
1669234200000|2022-11-23 20:10:00|4775|4767|4784|4776|4795|4778|4767|4764|3526
1669234500000|2022-11-23 20:15:00|4783|4774|4785|4779|4790|4781|4782|4774|1355
1669234800000|2022-11-23 20:20:00|4787|4776|4792|4785|4796|4788|4780|4772|3281
1669235100000|2022-11-23 20:25:00|4789|4786|4791|4785|4797|4791|4786|4780|3029
1669235400000|2022-11-23 20:30:00|4792|4786|4794|4789|4797|4794|4792|4785|2793
1669235700000|2022-11-23 20:35:00|4795|4788|4808|4803|4809|4805|4789|4785|6079
1669236000000|2022-11-23 20:40:00|4809|4804|4795|4787|4809|4806|4793|4783|10532
1669236300000|2022-11-23 20:45:00|4794|4788|4789|4782|4795|4790|4780|4775|14835
1669236600000|2022-11-23 20:50:00|4790|4783|4807|4802|4809|4806|4790|4782|9153
1669236900000|2022-11-23 20:55:00|4806|4803|4814|4811|4816|4813|4805|4801|28477
1669386600000|2022-11-25 14:30:00|4753|4701|4736|4704|4786|4755|4736|4700|13798
1669386900000|2022-11-25 14:35:00|4735|4703|4760|4726|4765|4734|4731|4700|1400
1669387200000|2022-11-25 14:40:00|4759|4727|4777|4748|4779|4751|4756|4724|400
1669387500000|2022-11-25 14:45:00|4775|4749|4800|4781|4804|4786|4772|4748|1624
1669387800000|2022-11-25 14:50:00|4801|4782|4811|4781|4822|4802|4790|4781|6182
1669388100000|2022-11-25 14:55:00|4810|4782|4786|4759|4810|4793|4786|4757|1230
1669388400000|2022-11-25 15:00:00|4785|4760|4787|4755|4789|4768|4779|4738|292
1669388700000|2022-11-25 15:05:00|4786|4756|4787|4764|4789|4764|4785|4756|1000
1669389000000|2022-11-25 15:10:00|4786|4765|4808|4786|4813|4792|4786|4765|500
1669389300000|2022-11-25 15:15:00|4807|4782|4806|4790|4807|4793|4806|4782|0
1669389600000|2022-11-25 15:20:00|4805|4784|4790|4776|4805|4792|4790|4767|200
1669389900000|2022-11-25 15:25:00|4780|4767|4780|4763|4780|4774|4780|4748|700
1669390200000|2022-11-25 15:30:00|4793|4764|4790|4775|4793|4775|4780|4764|2047
1669390500000|2022-11-25 15:35:00|4785|4774|4796|4779|4796|4779|4783|4766|1100
1669390800000|2022-11-25 15:40:00|4798|4780|4808|4792|4810|4792|4798|4780|200
1669391100000|2022-11-25 15:45:00|4807|4790|4826|4810|4827|4810|4807|4790|301
1669391400000|2022-11-25 15:50:00|4825|4811|4824|4809|4825|4811|4824|4804|755
1669391700000|2022-11-25 15:55:00||4810||4812||4812||4810|600
1669392000000|2022-11-25 16:00:00|4825|4813|4823|4812|4844|4824|4822|4812|1955
1669392300000|2022-11-25 16:05:00|4820|4816|4833|4817|4833|4821|4818|4816|809
1669392600000|2022-11-25 16:10:00|4832|4818|4825|4812|4833|4826|4825|4812|522
1669392900000|2022-11-25 16:15:00|4824|4815|4824|4809|4824|4815|4814|4797|1060
1669393200000|2022-11-25 16:20:00|4823|4802|4824|4809|4824|4809|4819|4800|200
1669393500000|2022-11-25 16:25:00|4823|4803|4811|4800|4824|4808|4811|4796|401
1669393800000|2022-11-25 16:30:00|4816|4802|4815|4806|4821|4811|4815|4791|818
1669394100000|2022-11-25 16:35:00|4818|4803|4810|4797|4819|4807|4809|4797|400
1669394400000|2022-11-25 16:40:00|4806|4798|4821|4806|4821|4811|4806|4793|400
1669394700000|2022-11-25 16:45:00|4820|4811|4821|4815|4821|4815|4816|4808|500
1669395000000|2022-11-25 16:50:00|4824|4816|4826|4819|4826|4820|4823|4811|1750
1669395300000|2022-11-25 16:55:00|4825|4812|4834|4826|4835|4826|4821|4812|2038
1669395600000|2022-11-25 17:00:00|4835|4825|4824|4815|4835|4825|4822|4809|500
1669395900000|2022-11-25 17:05:00|4823|4812|4824|4813|4824|4814|4823|4809|100
1669396200000|2022-11-25 17:10:00||4814||4813||4816||4813|300
1669396500000|2022-11-25 17:15:00|4827|4814|4831|4817|4839|4819|4827|4813|200
1669396800000|2022-11-25 17:20:00|4827|4820|4826|4819|4842|4821|4824|4815|0
1669397100000|2022-11-25 17:25:00|4824|4820|4817|4805|4830|4820|4811|4803|1200
1669397400000|2022-11-25 17:30:00|4810|4806|4807|4801|4822|4806|4807|4801|900
1669397700000|2022-11-25 17:35:00|4806|4800|4802|4795|4807|4800|4801|4787|1940
1669398000000|2022-11-25 17:40:00|4807|4796|4795|4790|4807|4801|4795|4790|1150
1669398300000|2022-11-25 17:45:00|4794|4788|4794|4791|4798|4793|4788|4785|9687
1669398600000|2022-11-25 17:50:00|4797|4792|4762|4758|4802|4795|4761|4758|10241
1669398900000|2022-11-25 17:55:00|4765|4759|4782|4773|4790|4781|4763|4758|11413
1669399200000|2022-11-25 18:00:00|4784|4762|4784|4761|4784|4762|4784|4761|0
1669645800000|2022-11-28 14:30:00|4690|4672|4646|4630|4710|4695|4639|4630|22742
1669646100000|2022-11-28 14:35:00|4662|4631|4686|4653|4694|4662|4646|4631|5900
1669646400000|2022-11-28 14:40:00|4682|4654|4632|4614|4682|4659|4610|4608|18810
1669646700000|2022-11-28 14:45:00|4631|4615|4602|4588|4645|4625|4602|4588|3522
1669647000000|2022-11-28 14:50:00|4601|4585|4572|4562|4601|4590|4572|4560|3415
1669647300000|2022-11-28 14:55:00|4571|4561|4600|4582|4601|4582|4566|4560|10290
1669647600000|2022-11-28 15:00:00|4599|4570|4584|4571|4603|4584|4584|4570|1241
1669647900000|2022-11-28 15:05:00|4583|4560|4587|4580|4593|4580|4576|4560|5061
1669648200000|2022-11-28 15:10:00|4586|4572|4586|4572|4587|4575|4575|4563|4821
1669648500000|2022-11-28 15:15:00|4585|4565|4554|4545|4585|4567|4554|4545|6965
1669648800000|2022-11-28 15:20:00|4553|4544|4523|4511|4553|4544|4522|4510|13020
1669649100000|2022-11-28 15:25:00|4524|4520|4564|4536|4564|4550|4524|4511|9025
1669649400000|2022-11-28 15:30:00|4563|4537|4553|4539|4564|4563|4540|4535|2163
1669649700000|2022-11-28 15:35:00|4552|4535|4554|4533|4556|4539|4530|4521|10896
1669650000000|2022-11-28 15:40:00|4553|4540|4562|4543|4569|4560|4552|4532|6285
1669650300000|2022-11-28 15:45:00|4563|4542|4571|4553|4571|4559|4562|4542|3518
1669650600000|2022-11-28 15:50:00|4568|4556|4562|4542|4570|4556|4561|4542|2929
1669650900000|2022-11-28 15:55:00|4561|4543|4560|4543|4564|4552|4559|4542|2344
1669651200000|2022-11-28 16:00:00||4544||4544||4544||4543|1000
1669651500000|2022-11-28 16:05:00|4564|4552|4553|4547|4580|4558|4546|4540|4315
1669651800000|2022-11-28 16:10:00|4551|4545|4568|4553|4574|4556|4540|4530|8137
1669652100000|2022-11-28 16:15:00|4569|4554|4578|4554|4585|4559|4569|4552|836
1669652400000|2022-11-28 16:20:00|4577|4565|4568|4557|4577|4565|4568|4557|700
1669652700000|2022-11-28 16:25:00|4571|4558|4575|4559|4585|4563|4567|4551|2400
1669653000000|2022-11-28 16:30:00|4571|4560|4569|4556|4571|4566|4565|4548|4426
1669653300000|2022-11-28 16:35:00|4567|4555|4574|4561|4585|4575|4561|4548|4856
1669653600000|2022-11-28 16:40:00|4573|4562|4552|4537|4573|4562|4552|4537|2646
1669653900000|2022-11-28 16:45:00|4551|4545|4550|4539|4557|4550|4547|4536|4800
1669654200000|2022-11-28 16:50:00|4551|4540|4535|4530|4561|4549|4535|4530|3849
1669654500000|2022-11-28 16:55:00|4536|4531|4549|4539|4565|4547|4529|4518|17336
1669654800000|2022-11-28 17:00:00|4550|4545|4571|4551|4581|4564|4550|4545|3980
1669655100000|2022-11-28 17:05:00|4572|4555|4564|4551|4585|4572|4562|4551|10044
1669655400000|2022-11-28 17:10:00|4565|4552|4590|4580|4590|4582|4564|4551|5093
1669655700000|2022-11-28 17:15:00|4595|4581|4595|4585|4596|4586|4591|4581|2800
1669656000000|2022-11-28 17:20:00|4599|4587|4608|4593|4609|4600|4599|4585|2300
1669656300000|2022-11-28 17:25:00|4607|4594|4593|4581|4607|4596|4593|4580|1866
1669656600000|2022-11-28 17:30:00|4607|4580|4598|4580|4608|4589|4587|4580|2887
1669656900000|2022-11-28 17:35:00|4597|4581|4593|4583|4597|4590|4593|4581|1400
1669657200000|2022-11-28 17:40:00|4591|4580|4589|4576|4591|4580|4579|4563|2889
1669657500000|2022-11-28 17:45:00|4584|4577|4586|4574|4591|4577|4580|4570|313
1669657800000|2022-11-28 17:50:00|4585|4570|4583|4561|4585|4570|4573|4560|600
1669658100000|2022-11-28 17:55:00|4582|4562|4578|4561|4582|4564|4578|4560|1600
1669658400000|2022-11-28 18:00:00|4577|4562|4571|4561|4577|4563|4567|4561|1166
1669658700000|2022-11-28 18:05:00|4574|4564|4578|4564|4587|4569|4569|4561|1263
1669659000000|2022-11-28 18:10:00|4577|4565|4577|4565|4577|4565|4577|4565|300
1669659300000|2022-11-28 18:15:00||4564||4564||4564||4564|200
1669659600000|2022-11-28 18:20:00|4575||4574||4575||4574||0
1669659900000|2022-11-28 18:25:00|4575|4566|4570|4555|4582|4567|4567|4552|2890
1669660200000|2022-11-28 18:30:00|4568|4556|4574|4557|4574|4557|4568|4556|200
1669660500000|2022-11-28 18:35:00|4573|4558|4574|4563|4577|4563|4558|4555|1500
1669660800000|2022-11-28 18:40:00|4573|4562|4561|4549|4573|4562|4561|4548|800
1669661100000|2022-11-28 18:45:00|4560|4548|4551|4539|4560|4551|4543|4533|1300
1669661400000|2022-11-28 18:50:00|4550|4538|4548|4536|4551|4539|4548|4534|1700
1669661700000|2022-11-28 18:55:00|4547|4541|4538|4530|4547|4541|4535|4530|1458
1669662000000|2022-11-28 19:00:00|4537|4531|4522|4518|4537|4532|4521|4512|3854
1669662300000|2022-11-28 19:05:00|4526|4519|4515|4506|4534|4522|4506|4499|25077
1669662600000|2022-11-28 19:10:00|4517|4507|4530|4516|4532|4525|4517|4507|3500
1669662900000|2022-11-28 19:15:00|4533|4519|4524|4507|4546|4526|4523|4507|2267
1669663200000|2022-11-28 19:20:00|4523|4510|4531|4515|4543|4515|4523|4510|887
1669663500000|2022-11-28 19:25:00|4530|4516|4519|4504|4530|4516|4506|4499|1087
1669663800000|2022-11-28 19:30:00|4518|4505|4524|4510|4524|4510|4516|4502|1305
1669664100000|2022-11-28 19:35:00|4523|4511|4523|4510|4523|4519|4516|4502|1213
1669664400000|2022-11-28 19:40:00|4522|4512|4531|4518|4532|4518|4515|4501|2151
1669664700000|2022-11-28 19:45:00|4530|4505|4530|4518|4530|4521|4525|4505|2144
1669665000000|2022-11-28 19:50:00|4529|4519|4540|4522|4541|4522|4529|4516|1031
1669665300000|2022-11-28 19:55:00|4538|4531|4528|4516|4538|4531|4522|4513|3091
1669665600000|2022-11-28 20:00:00|4527|4518|4527|4513|4530|4521|4517|4505|1949
1669665900000|2022-11-28 20:05:00|4526|4509|4508|4500|4526|4511|4508|4500|1100
1669666200000|2022-11-28 20:10:00|4511|4501|4504|4500|4512|4503|4503|4498|2820
1669666500000|2022-11-28 20:15:00|4507|4501|4503|4495|4513|4502|4498|4492|2824
1669666800000|2022-11-28 20:20:00|4509|4496|4503|4495|4512|4503|4497|4490|4761
1669667100000|2022-11-28 20:25:00|4502|4496|4505|4498|4514|4500|4493|4488|1813
1669667400000|2022-11-28 20:30:00|4507|4499|4506|4500|4513|4506|4506|4496|1683
1669667700000|2022-11-28 20:35:00|4507|4501|4501|4493|4515|4504|4495|4490|4506
1669668000000|2022-11-28 20:40:00|4500|4491|4518|4511|4519|4511|4500|4491|8930
1669668300000|2022-11-28 20:45:00|4517|4512|4509|4503|4517|4513|4499|4495|31211
1669668600000|2022-11-28 20:50:00|4507|4504|4508|4503|4516|4513|4499|4495|24179
1669668900000|2022-11-28 20:55:00|4509|4502|4497|4493|4510|4506|4488|4485|71970
1669732200000|2022-11-29 14:30:00|4700|4603|4740|4709|4743|4709|4653|4603|36539
1669732500000|2022-11-29 14:35:00|4739|4731|4720|4697|4759|4740|4686|4651|18893
1669732800000|2022-11-29 14:40:00|4730|4698|4715|4684|4748|4717|4700|4684|6823
1669733100000|2022-11-29 14:45:00|4710|4686|4719|4698|4735|4707|4684|4650|2736
1669733400000|2022-11-29 14:50:00|4728|4699|4722|4701|4736|4710|4703|4680|2282
1669733700000|2022-11-29 14:55:00|4721|4695|4709|4688|4721|4696|4696|4682|7405
1669734000000|2022-11-29 15:00:00|4711|4690|4743|4719|4750|4732|4711|4690|3756
1669734300000|2022-11-29 15:05:00|4742|4720|4778|4759|4779|4768|4740|4720|23646
1669734600000|2022-11-29 15:10:00|4779|4760|4772|4747|4788|4775|4739|4722|4748
1669734900000|2022-11-29 15:15:00|4771|4746|4776|4761|4787|4773|4769|4746|2200
1669735200000|2022-11-29 15:20:00|4782|4762|4798|4785|4798|4785|4782|4762|4128
1669735500000|2022-11-29 15:25:00|4800|4786|4828|4811|4828|4817|4800|4786|7774
1669735800000|2022-11-29 15:30:00|4827|4812|4828|4820|4828|4820|4814|4810|7778
1669736100000|2022-11-29 15:35:00|4827|4816|4828|4820|4836|4828|4818|4810|4300
1669736400000|2022-11-29 15:40:00|4830|4821|4805|4797|4830|4823|4804|4793|7592
1669736700000|2022-11-29 15:45:00|4818|4796|4830|4822|4830|4824|4818|4796|9798
1669737000000|2022-11-29 15:50:00|4833|4823|4825|4810|4846|4833|4808|4793|16485
1669737300000|2022-11-29 15:55:00|4823|4809|4815|4802|4823|4809|4810|4794|4620
1669737600000|2022-11-29 16:00:00|4814|4801|4776|4764|4815|4801|4774|4758|6536
1669737900000|2022-11-29 16:05:00|4775|4765|4757|4743|4775|4765|4757|4741|2650
1669738200000|2022-11-29 16:10:00|4756|4723|4754|4748|4758|4748|4750|4723|2313
1669738500000|2022-11-29 16:15:00|4753|4747|4719|4708|4754|4747|4715|4700|2327
1669738800000|2022-11-29 16:20:00|4718|4707|4719|4708|4730|4711|4714|4704|871
1669739100000|2022-11-29 16:25:00|4718|4707|4708|4699|4719|4708|4703|4698|3305
1669739400000|2022-11-29 16:30:00|4710|4698|4726|4712|4726|4713|4710|4698|3823
1669739700000|2022-11-29 16:35:00|4725|4714|4713|4707|4726|4719|4713|4705|3337
1669740000000|2022-11-29 16:40:00|4714|4710|4714|4704|4720|4712|4714|4701|1591
1669740300000|2022-11-29 16:45:00|4713|4703|4699|4687|4714|4703|4696|4679|1861
1669740600000|2022-11-29 16:50:00|4698|4688|4702|4694|4704|4694|4694|4687|1300
1669740900000|2022-11-29 16:55:00|4704|4695|4698|4691|4710|4703|4697|4687|3075
1669741200000|2022-11-29 17:00:00|4697|4689|4682|4666|4697|4691|4682|4664|1415
1669741500000|2022-11-29 17:05:00|4681|4667|4664|4654|4681|4669|4664|4651|7541
1669741800000|2022-11-29 17:10:00|4663|4650|4659|4642|4663|4651|4641|4623|9872
1669742100000|2022-11-29 17:15:00|4658|4643|4659|4648|4659|4655|4649|4642|800
1669742400000|2022-11-29 17:20:00|4667|4651|4650|4640|4671|4652|4650|4640|325
1669742700000|2022-11-29 17:25:00|4649|4639|4648|4636|4656|4640|4634|4623|7095
1669743000000|2022-11-29 17:30:00|4653|4637|4646|4634|4670|4648|4645|4634|2102
1669743300000|2022-11-29 17:35:00|4649|4635|4666|4647|4668|4650|4649|4635|5474
1669743600000|2022-11-29 17:40:00|4665|4648|4656|4647|4665|4648|4656|4647|1685
1669743900000|2022-11-29 17:45:00|4654|4646|4638|4633|4654|4646|4635|4633|3040
1669744200000|2022-11-29 17:50:00|4637|4631|4617|4605|4637|4631|4617|4600|2289
1669744500000|2022-11-29 17:55:00|4628|4606|4636|4625|4647|4634|4626|4606|2516
1669744800000|2022-11-29 18:00:00|4635|4626|4634|4626|4645|4632|4634|4625|919
1669745100000|2022-11-29 18:05:00|4633|4625|4645|4627|4645|4629|4630|4625|1007
1669745400000|2022-11-29 18:10:00|4644|4628|4638|4630|4644|4630|4638|4628|0
1669745700000|2022-11-29 18:15:00|4637|4631|4614|4602|4637|4631|4614|4600|7050
1669746000000|2022-11-29 18:20:00|4613|4600|4611|4601|4613|4602|4611|4600|4300
1669746300000|2022-11-29 18:25:00|4610|4600|4597|4588|4610|4600|4597|4588|1830
1669746600000|2022-11-29 18:30:00|4596|4585|4600|4591|4601|4592|4595|4585|1400
1669746900000|2022-11-29 18:35:00|4599|4590|4600|4589|4600|4590|4593|4587|801
1669747200000|2022-11-29 18:40:00|4599|4590|4595|4587|4600|4590|4595|4587|800
1669747500000|2022-11-29 18:45:00|4597|4588|4603|4594|4625|4598|4597|4588|1350
1669747800000|2022-11-29 18:50:00|4602|4591|4595|4586|4605|4591|4587|4580|2300
1669748100000|2022-11-29 18:55:00|4609|4590|4601|4594|4609|4594|4596|4580|620
1669748400000|2022-11-29 19:00:00|4600|4595|4614|4602|4624|4604|4600|4595|1700
1669748700000|2022-11-29 19:05:00|4612|4603|4612|4601|4612|4607|4612|4601|100
1669749000000|2022-11-29 19:10:00|4611|4602|4599|4587|4611|4606|4591|4580|2800
1669749300000|2022-11-29 19:15:00|4607|4588|4598|4587|4607|4590|4598|4582|0
1669749600000|2022-11-29 19:20:00|4597|4585|4591|4582|4598|4587|4591|4582|300
1669749900000|2022-11-29 19:25:00|4590|4583|4580|4576|4604|4587|4579|4575|2451
1669750200000|2022-11-29 19:30:00|4584|4577|4581|4570|4584|4578|4574|4570|2092
1669750500000|2022-11-29 19:35:00|4582|4571|4591|4577|4598|4581|4576|4570|1500
1669750800000|2022-11-29 19:40:00|4590|4578|4588|4578|4590|4578|4588|4578|125
1669751100000|2022-11-29 19:45:00|4587|4579|4587|4579|4587|4580|4587|4578|300
1669751400000|2022-11-29 19:50:00|4585|4580|4589|4578|4592|4580|4577|4572|2795
1669751700000|2022-11-29 19:55:00|4588|4579|4587|4580|4594|4582|4580|4574|547
1669752000000|2022-11-29 20:00:00|4586|4579|4575|4570|4586|4579|4572|4556|2110
1669752300000|2022-11-29 20:05:00|4577|4571|4589|4581|4592|4581|4577|4571|990
1669752600000|2022-11-29 20:10:00|4591|4582|4588|4578|4597|4582|4580|4570|1450
1669752900000|2022-11-29 20:15:00|4587|4579|4582|4574|4590|4582|4577|4567|2600
1669753200000|2022-11-29 20:20:00|4581|4573|4581|4573|4585|4576|4578|4570|1277
1669753500000|2022-11-29 20:25:00|4580|4567|4574|4568|4580|4569|4571|4560|1847
1669753800000|2022-11-29 20:30:00|4573|4565|4584|4580|4584|4581|4565|4557|2410
1669754100000|2022-11-29 20:35:00|4582|4579|4576|4571|4585|4580|4574|4562|3103
1669754400000|2022-11-29 20:40:00|4575|4572|4574|4568|4585|4576|4570|4565|6717
1669754700000|2022-11-29 20:45:00|4573|4567|4574|4567|4576|4570|4560|4556|4393
1669755000000|2022-11-29 20:50:00|4581|4566|4585|4579|4590|4582|4569|4566|10288
1669755300000|2022-11-29 20:55:00|4584|4580|4576|4571|4588|4582|4568|4565|24931
1669818600000|2022-11-30 14:30:00|4722|4657|4828|4799|4828|4803|4722|4639|13125
1669818900000|2022-11-30 14:35:00|4827|4800|4826|4800|4850|4825|4809|4800|7715
1669819200000|2022-11-30 14:40:00|4819|4799|4810|4796|4829|4812|4790|4760|7001
1669819500000|2022-11-30 14:45:00|4800|4791|4868|4854|4880|4862|4795|4786|28749
1669819800000|2022-11-30 14:50:00|4870|4844|4900|4878|4917|4899|4841|4834|34517
1669820100000|2022-11-30 14:55:00|4899|4879|4908|4898|4910|4900|4874|4872|7983
1669820400000|2022-11-30 15:00:00|4907|4903|4900|4875|4908|4904|4880|4862|4247
1669820700000|2022-11-30 15:05:00|4899|4876|4885|4863|4900|4892|4864|4851|5430
1669821000000|2022-11-30 15:10:00|4884|4857|4887|4876|4908|4902|4863|4850|7045
1669821300000|2022-11-30 15:15:00|4899|4877|4887|4873|4908|4898|4875|4858|9456
1669821600000|2022-11-30 15:20:00|4898|4864|4898|4865|4901|4878|4882|4864|2169
1669821900000|2022-11-30 15:25:00|4897|4866|4921|4916|4927|4916|4884|4858|7425
1669822200000|2022-11-30 15:30:00|4917|4917|4949|4940|4960|4949|4917|4905|17976
1669822500000|2022-11-30 15:35:00|4968|4944|4957|4939|4968|4957|4948|4938|10995
1669822800000|2022-11-30 15:40:00|4956|4940|4953|4944|4957|4951|4944|4938|8852
1669823100000|2022-11-30 15:45:00|4945|4938|4955|4945|4960|4954|4945|4938|16591
1669823400000|2022-11-30 15:50:00|4954|4948|4988|4981|4993|4992|4954|4945|21395
1669823700000|2022-11-30 15:55:00|4992|4984|4996|4987|5005|5000|4988|4981|13561
1669824000000|2022-11-30 16:00:00|4994|4985|4945|4935|4996|4988|4945|4929|13597
1669824300000|2022-11-30 16:05:00|4946|4936|4980|4972|4980|4972|4939|4923|17019
1669824600000|2022-11-30 16:10:00|4978|4955|4961|4934|4980|4961|4957|4934|14237
1669824900000|2022-11-30 16:15:00|4957|4935|4946|4934|4975|4961|4940|4929|4120
1669825200000|2022-11-30 16:20:00|4948|4938|4961|4951|4961|4955|4948|4937|6620
1669825500000|2022-11-30 16:25:00|4960|4955|4958|4941|4960|4955|4945|4923|6772
1669825800000|2022-11-30 16:30:00|4957|4942|4958|4944|4961|4947|4940|4926|3681
1669826100000|2022-11-30 16:35:00|4960|4945|4995|4975|4996|4983|4960|4944|5691
1669826400000|2022-11-30 16:40:00|4994|4976|4989|4979|4997|4990|4988|4975|4544
1669826700000|2022-11-30 16:45:00|4992|4980|5015|5004|5015|5004|4989|4980|3048
1669827000000|2022-11-30 16:50:00|5018|5006|5013|5007|5018|5009|5003|5000|3490
1669827300000|2022-11-30 16:55:00|5012|5004|4993|4988|5018|5005|4990|4984|10492
1669827600000|2022-11-30 17:00:00|4992|4990|4975|4958|5010|4991|4968|4954|8540
1669827900000|2022-11-30 17:05:00|4974|4960|4976|4966|4979|4969|4968|4957|4416
1669828200000|2022-11-30 17:10:00|4977|4970|4969|4955|4988|4981|4969|4954|5647
1669828500000|2022-11-30 17:15:00|4968|4956|4963|4955|4981|4966|4959|4950|5891
1669828800000|2022-11-30 17:20:00|4962|4957|4966|4958|4980|4965|4959|4955|5320
1669829100000|2022-11-30 17:25:00|4967|4961|4973|4960|4980|4965|4957|4953|6558
1669829400000|2022-11-30 17:30:00|4969|4958|4975|4969|4975|4972|4963|4957|3333
1669829700000|2022-11-30 17:35:00|4974|4965|4960|4955|4975|4969|4955|4950|3758
1669830000000|2022-11-30 17:40:00|4962|4957|4974|4963|4978|4976|4959|4950|4022
1669830300000|2022-11-30 17:45:00|4976|4964|4994|4985|4994|4985|4976|4964|4579
1669830600000|2022-11-30 17:50:00|4993|4987|4999|4988|4999|4994|4983|4970|6404
1669830900000|2022-11-30 17:55:00|5000|4997|5003|5000|5008|5002|5000|4985|7678
1669831200000|2022-11-30 18:00:00|5002|5001|5009|5003|5010|5005|5002|4992|6305
1669831500000|2022-11-30 18:05:00|5008|5000|5018|5008|5018|5009|5002|4999|7107
1669831800000|2022-11-30 18:10:00|5017|5006|5018|5009|5018|5009|5008|5006|1102
1669832100000|2022-11-30 18:15:00|5016|5006|5014|5006|5016|5009|5012|5006|1884
1669832400000|2022-11-30 18:20:00|5013|5005|5014|5009|5014|5009|5007|5000|3030
1669832700000|2022-11-30 18:25:00|5016|5008|5020|5014|5020|5015|5014|5008|2369
1669833000000|2022-11-30 18:30:00|5019|5008|5043|5023|5050|5041|5012|5000|5084
1669833300000|2022-11-30 18:35:00|5042|5024|5051|5039|5052|5044|5039|5011|6004
1669833600000|2022-11-30 18:40:00|5050|5041|5041|5032|5052|5042|5035|5020|2741
1669833900000|2022-11-30 18:45:00|5040|5024|5021|5002|5041|5032|5020|5000|2371
1669834200000|2022-11-30 18:50:00|5023|5006|5028|5019|5031|5019|5020|5002|1400
1669834500000|2022-11-30 18:55:00|5032|5020|5058|5047|5059|5048|5032|5020|2675
1669834800000|2022-11-30 19:00:00|5059|5049|5078|5066|5086|5067|5056|5041|2662
1669835100000|2022-11-30 19:05:00|5079|5067|5093|5085|5094|5087|5075|5066|7765
1669835400000|2022-11-30 19:10:00|5094|5086|5088|5076|5099|5090|5085|5075|2135
1669835700000|2022-11-30 19:15:00|5089|5077|5099|5095|5099|5095|5084|5076|4321
1669836000000|2022-11-30 19:20:00|5098|5094|5087|5077|5103|5096|5084|5075|4652
1669836300000|2022-11-30 19:25:00|5086|5076|5087|5076|5103|5090|5083|5075|2029
1669836600000|2022-11-30 19:30:00|5086|5077|5091|5080|5096|5084|5074|5061|3346
1669836900000|2022-11-30 19:35:00|5088|5077|5078|5069|5095|5080|5073|5064|1509
1669837200000|2022-11-30 19:40:00|5077|5066|5066|5057|5078|5069|5057|5055|3996
1669837500000|2022-11-30 19:45:00|5070|5058|5075|5065|5075|5065|5060|5056|2622
1669837800000|2022-11-30 19:50:00|5080|5066|5072|5060|5085|5075|5069|5060|3058
1669838100000|2022-11-30 19:55:00|5071|5050|5074|5063|5074|5063|5063|5047|700
1669838400000|2022-11-30 20:00:00|5080|5065|5071|5064|5081|5067|5064|5054|4963
1669838700000|2022-11-30 20:05:00|5073|5067|5079|5073|5081|5077|5073|5067|5747
1669839000000|2022-11-30 20:10:00|5081|5074|5085|5078|5085|5079|5079|5073|3043
1669839300000|2022-11-30 20:15:00|5084|5075|5089|5083|5090|5084|5082|5073|2100
1669839600000|2022-11-30 20:20:00|5090|5084|5096|5088|5098|5093|5089|5083|5272
1669839900000|2022-11-30 20:25:00|5098|5090|5109|5101|5112|5102|5097|5088|4906
1669840200000|2022-11-30 20:30:00|5103|5099|5105|5101|5112|5107|5101|5095|4758
1669840500000|2022-11-30 20:35:00|5102|5100|5082|5079|5112|5108|5081|5074|18035
1669840800000|2022-11-30 20:40:00|5081|5078|5085|5081|5091|5084|5079|5068|4502
1669841100000|2022-11-30 20:45:00|5084|5079|5076|5074|5088|5085|5074|5072|16482
1669841400000|2022-11-30 20:50:00|5084|5072|5102|5093|5102|5100|5084|5072|23535
1669841700000|2022-11-30 20:55:00|5101|5094|5127|5117|5129|5122|5101|5094|56569
1669905000000|2022-12-01 14:30:00|5140|5063|5030|5002|5141|5086|4995|4980|26003
1669905300000|2022-12-01 14:35:00|5034|5015|5046|5015|5050|5026|5015|5000|5877
1669905600000|2022-12-01 14:40:00|5045|5017|5073|5057|5105|5076|5043|5017|3920
1669905900000|2022-12-01 14:45:00|5072|5027|5051|5025|5089|5058|5048|5025|11470
1669906200000|2022-12-01 14:50:00|5043|5018|5035|5024|5058|5024|5013|5000|7225
1669906500000|2022-12-01 14:55:00|5039|5013|5061|5029|5072|5060|5039|5013|3409
1669906800000|2022-12-01 15:00:00|5050|5030|5041|5016|5050|5031|5021|5000|2611
1669907100000|2022-12-01 15:05:00|5040|5003|5029|5006|5040|5016|5006|5000|13125
1669907400000|2022-12-01 15:10:00|5028|5007|4980|4969|5028|5010|4980|4965|14594
1669907700000|2022-12-01 15:15:00|4979|4968|4985|4966|5001|4979|4967|4950|8692
1669908000000|2022-12-01 15:20:00|4984|4967|4997|4988|5012|5000|4980|4967|4794
1669908300000|2022-12-01 15:25:00|5008|4989|4984|4969|5010|4995|4984|4968|4918
1669908600000|2022-12-01 15:30:00|4982|4966|4986|4972|4989|4981|4977|4966|3811
1669908900000|2022-12-01 15:35:00|4985|4973|4997|4989|5009|4996|4983|4973|4778
1669909200000|2022-12-01 15:40:00|4996|4988|5027|5015|5037|5015|4992|4987|2572
1669909500000|2022-12-01 15:45:00|5033|5016|5028|5001|5044|5023|5027|5000|2249
1669909800000|2022-12-01 15:50:00|5030|5002|5005|5000|5030|5015|5002|4994|6255
1669910100000|2022-12-01 15:55:00|5006|5001|5002|4985|5014|5001|4993|4978|6982
1669910400000|2022-12-01 16:00:00|5001|4988|5006|4996|5006|4996|4992|4973|3050
1669910700000|2022-12-01 16:05:00|5004|4990|4990|4985|5005|4996|4981|4966|5661
1669911000000|2022-12-01 16:10:00|4989|4989|4997|4991|5001|4996|4989|4984|6528
1669911300000|2022-12-01 16:15:00|4996|4988|4963|4956|4996|4988|4963|4956|4479
1669911600000|2022-12-01 16:20:00|4962|4957|4978|4971|4990|4974|4962|4956|3118
1669911900000|2022-12-01 16:25:00|4976|4967|4971|4958|4976|4971|4956|4947|8287
1669912200000|2022-12-01 16:30:00|4972|4959|4980|4967|4999|4988|4972|4958|7914
1669912500000|2022-12-01 16:35:00|4974|4968|4996|4989|4998|4989|4969|4965|5845
1669912800000|2022-12-01 16:40:00|5014|4990|5013|5002|5014|5002|4998|4979|3853
1669913100000|2022-12-01 16:45:00|5014|5004|5016|5001|5035|5017|5013|5000|2404
1669913400000|2022-12-01 16:50:00|5013|5000|5012|5006|5020|5011|5010|5000|2824
1669913700000|2022-12-01 16:55:00|5016|5008|5014|5001|5020|5010|5011|5000|1800
1669914000000|2022-12-01 17:00:00|5013|5002|4997|4985|5016|5008|4997|4984|10005
1669914300000|2022-12-01 17:05:00|4996|4988|4970|4954|5003|4991|4970|4947|1500
1669914600000|2022-12-01 17:10:00|4972|4956|4981|4971|4981|4976|4971|4947|4265
1669914900000|2022-12-01 17:15:00|4979|4955|4963|4947|4986|4970|4963|4947|3279
1669915200000|2022-12-01 17:20:00|4964|4948|4985|4977|4995|4982|4964|4948|2127
1669915500000|2022-12-01 17:25:00|4988|4971|4993|4988|5011|4994|4988|4971|1612
1669915800000|2022-12-01 17:30:00|4995|4989|5015|5000|5034|5002|4995|4981|4237
1669916100000|2022-12-01 17:35:00|5010|4981|4990|4981|5010|4999|4990|4981|2652
1669916400000|2022-12-01 17:40:00|4989|4982|4978|4965|5004|4987|4978|4964|4667
1669916700000|2022-12-01 17:45:00|4972|4966|4969|4965|4972|4968|4960|4947|2479
1669917000000|2022-12-01 17:50:00|4986|4963|4978|4967|4994|4980|4977|4963|3897
1669917300000|2022-12-01 17:55:00|4977|4975|5002|4989|5014|4993|4977|4975|2601
1669917600000|2022-12-01 18:00:00|5001|4988|4998|4989|5019|5000|4996|4988|4415
1669917900000|2022-12-01 18:05:00|5000|4993|5015|5002|5015|5002|5000|4993|838
1669918200000|2022-12-01 18:10:00|5012|5000|5005|4988|5012|5000|5001|4988|1766
1669918500000|2022-12-01 18:15:00|5004|4982|4990|4975|5004|4989|4984|4975|4330
1669918800000|2022-12-01 18:20:00|4989|4976|4989|4979|4989|4980|4989|4976|900
1669919100000|2022-12-01 18:25:00|4986|4980|4989|4979|5008|4991|4980|4966|3824
1669919400000|2022-12-01 18:30:00|4991|4981|5001|4989|5001|4992|4991|4981|1197
1669919700000|2022-12-01 18:35:00|5000|4992|4995|4980|5005|4993|4995|4976|3745
1669920000000|2022-12-01 18:40:00|4994|4981|4986|4982|4994|4984|4986|4977|1200
1669920300000|2022-12-01 18:45:00|4987|4983|4990|4977|5002|4991|4978|4966|6612
1669920600000|2022-12-01 18:50:00|4989|4978|4979|4971|4989|4978|4978|4971|1050
1669920900000|2022-12-01 18:55:00|4984|4972|4988|4979|4991|4984|4981|4972|710
1669921200000|2022-12-01 19:00:00|4987|4980|4982|4977|4988|4982|4981|4977|2669
1669921500000|2022-12-01 19:05:00|4985|4978|4989|4982|4994|4987|4985|4977|2329
1669921800000|2022-12-01 19:10:00|4988|4983|4988|4983|4988|4983|4988|4983|917
1669922100000|2022-12-01 19:15:00|4990|4986|4990|4984|4994|4988|4990|4977|1158
1669922400000|2022-12-01 19:20:00|4989|4979|4987|4976|5006|4992|4987|4971|3642
1669922700000|2022-12-01 19:25:00|4985|4977|4980|4972|4985|4979|4980|4972|843
1669923000000|2022-12-01 19:30:00|4979|4973|4964|4956|4982|4980|4964|4956|3509
1669923300000|2022-12-01 19:35:00|4963|4957|4970|4965|4970|4965|4962|4947|1447
1669923600000|2022-12-01 19:40:00|4971|4966|4967|4958|4973|4971|4966|4958|1711
1669923900000|2022-12-01 19:45:00|4965|4959|4971|4961|4971|4967|4962|4948|2415
1669924200000|2022-12-01 19:50:00|4972|4962|4980|4976|4980|4976|4972|4956|1310
1669924500000|2022-12-01 19:55:00|4985|4977|4972|4969|4985|4978|4971|4956|3300
1669924800000|2022-12-01 20:00:00|4971|4959|4975|4966|4980|4977|4971|4958|2328
1669925100000|2022-12-01 20:05:00|4976|4967|4985|4978|4985|4981|4976|4966|1964
1669925400000|2022-12-01 20:10:00|4984|4981|4987|4975|4998|4989|4982|4975|3620
1669925700000|2022-12-01 20:15:00|4981|4974|4961|4951|4981|4975|4950|4937|14619
1669926000000|2022-12-01 20:20:00|4964|4957|4966|4957|4981|4974|4955|4944|25797
1669926300000|2022-12-01 20:25:00|4958|4958|4939|4927|4966|4961|4934|4922|8767
1669926600000|2022-12-01 20:30:00|4940|4928|4976|4969|4981|4972|4940|4928|9467
1669926900000|2022-12-01 20:35:00|4978|4970|4983|4973|4997|4982|4977|4962|3334
1669927200000|2022-12-01 20:40:00|4982|4978|4968|4958|4982|4978|4962|4952|4624
1669927500000|2022-12-01 20:45:00|4971|4959|4957|4951|4974|4963|4951|4943|4802
1669927800000|2022-12-01 20:50:00|4959|4952|4947|4937|4966|4959|4944|4937|21398
1669928100000|2022-12-01 20:55:00|4945|4936|4961|4952|4970|4960|4932|4925|49713
1669991400000|2022-12-02 14:30:00|5229|5121|5411|5393|5533|5532|5199|5121|423152
1669991700000|2022-12-02 14:35:00|5410|5394|5434|5412|5493|5470|5398|5381|159138
1669992000000|2022-12-02 14:40:00|5421|5409|5441|5435|5486|5475|5405|5391|61283
1669992300000|2022-12-02 14:45:00|5440|5438|5470|5456|5500|5499|5415|5401|62111
1669992600000|2022-12-02 14:50:00|5469|5455|5508|5499|5508|5500|5441|5425|44675
1669992900000|2022-12-02 14:55:00|5507|5488|5530|5518|5533|5532|5475|5456|47837
1669993200000|2022-12-02 15:00:00|5526|5519|5540|5525|5580|5571|5522|5514|64427
1669993500000|2022-12-02 15:05:00|5539|5533|5461|5455|5544|5534|5461|5447|44646
1669993800000|2022-12-02 15:10:00|5463|5456|5465|5450|5519|5510|5455|5450|50928
1669994100000|2022-12-02 15:15:00|5464|5455|5458|5448|5489|5465|5455|5443|26806
1669994400000|2022-12-02 15:20:00|5459|5449|5464|5453|5478|5470|5448|5439|34658
1669994700000|2022-12-02 15:25:00|5463|5452|5473|5463|5484|5477|5450|5441|30845
1669995000000|2022-12-02 15:30:00|5472|5453|5483|5474|5489|5475|5408|5405|43982
1669995300000|2022-12-02 15:35:00|5482|5475|5502|5490|5506|5500|5464|5450|32209
1669995600000|2022-12-02 15:40:00|5503|5491|5483|5466|5519|5516|5473|5452|33977
1669995900000|2022-12-02 15:45:00|5491|5470|5505|5493|5509|5500|5491|5470|12538
1669996200000|2022-12-02 15:50:00|5500|5494|5529|5516|5548|5535|5500|5494|35255
1669996500000|2022-12-02 15:55:00|5528|5515|5492|5472|5543|5528|5477|5462|24016
1669996800000|2022-12-02 16:00:00|5499|5473|5498|5482|5504|5486|5478|5466|8759
1669997100000|2022-12-02 16:05:00|5496|5481|5475|5464|5501|5481|5462|5453|6987
1669997400000|2022-12-02 16:10:00|5474|5463|5494|5483|5495|5490|5470|5462|15540
1669997700000|2022-12-02 16:15:00|5495|5484|5472|5462|5510|5488|5471|5462|25450
1669998000000|2022-12-02 16:20:00|5471|5463|5500|5494|5500|5494|5470|5462|15734
1669998300000|2022-12-02 16:25:00|5497|5492|5526|5519|5548|5540|5496|5479|29552
1669998600000|2022-12-02 16:30:00|5525|5506|5539|5524|5548|5534|5520|5506|12219
1669998900000|2022-12-02 16:35:00|5540|5525|5519|5510|5540|5535|5519|5505|15937
1669999200000|2022-12-02 16:40:00|5518|5503|5508|5497|5520|5517|5500|5486|9771
1669999500000|2022-12-02 16:45:00|5507|5498|5497|5486|5508|5500|5488|5483|12071
1669999800000|2022-12-02 16:50:00|5496|5487|5500|5492|5514|5500|5491|5484|14613
1670000100000|2022-12-02 16:55:00|5505|5494|5505|5496|5520|5512|5504|5494|11380
1670000400000|2022-12-02 17:00:00|5500|5497|5513|5503|5513|5505|5500|5496|8499
1670000700000|2022-12-02 17:05:00|5512|5504|5502|5498|5512|5504|5500|5498|7937
1670001000000|2022-12-02 17:10:00|5504|5499|5506|5499|5514|5503|5504|5499|4499
1670001300000|2022-12-02 17:15:00|5504|5500|5504|5496|5511|5501|5492|5483|13052
1670001600000|2022-12-02 17:20:00|5503|5500|5510|5500|5513|5512|5503|5496|7023
1670001900000|2022-12-02 17:25:00|5515|5501|5510|5503|5515|5509|5500|5498|6976
1670002200000|2022-12-02 17:30:00|5513|5504|5520|5514|5520|5514|5508|5501|7985
1670002500000|2022-12-02 17:35:00|5519|5515|5522|5511|5525|5523|5515|5511|9850
1670002800000|2022-12-02 17:40:00|5521|5510|5504|5498|5521|5510|5504|5498|5405
1670003100000|2022-12-02 17:45:00|5505|5500|5511|5503|5518|5506|5498|5497|5305
1670003400000|2022-12-02 17:50:00|5507|5505|5520|5509|5520|5509|5502|5494|7258
1670003700000|2022-12-02 17:55:00|5522|5511|5516|5507|5544|5535|5516|5501|13935
1670004000000|2022-12-02 18:00:00|5515|5501|5505|5496|5520|5511|5504|5492|4611
1670004300000|2022-12-02 18:05:00|5504|5498|5504|5497|5518|5501|5498|5496|7210
1670004600000|2022-12-02 18:10:00|5505|5496|5499|5492|5508|5505|5494|5491|9352
1670004900000|2022-12-02 18:15:00|5498|5493|5505|5497|5514|5505|5498|5492|3087
1670005200000|2022-12-02 18:20:00|5504|5498|5505|5500|5509|5505|5503|5496|2002
1670005500000|2022-12-02 18:25:00|5503|5496|5505|5501|5509|5501|5500|5496|3408
1670005800000|2022-12-02 18:30:00|5508|5502|5509|5502|5509|5505|5502|5497|5899
1670006100000|2022-12-02 18:35:00|5508|5503|5518|5509|5521|5514|5507|5503|6091
1670006400000|2022-12-02 18:40:00|5514|5510|5520|5507|5525|5517|5507|5502|3018
1670006700000|2022-12-02 18:45:00|5519|5506|5522|5509|5525|5524|5514|5505|5978
1670007000000|2022-12-02 18:50:00|5521|5508|5510|5501|5521|5510|5510|5501|3017
1670007300000|2022-12-02 18:55:00|5511|5503|5512|5506|5518|5510|5505|5501|5070
1670007600000|2022-12-02 19:00:00|5510|5505|5514|5508|5520|5517|5505|5501|9720
1670007900000|2022-12-02 19:05:00|5511|5507|5510|5503|5515|5508|5505|5503|7274
1670008200000|2022-12-02 19:10:00|5507|5504|5518|5511|5518|5512|5507|5503|4280
1670008500000|2022-12-02 19:15:00|5520|5512|5520|5516|5520|5519|5519|5512|6117
1670008800000|2022-12-02 19:20:00|5518|5517|5529|5520|5532|5528|5518|5510|17556
1670009100000|2022-12-02 19:25:00|5528|5522|5535|5529|5540|5537|5525|5519|12059
1670009400000|2022-12-02 19:30:00|5533|5523|5538|5530|5538|5534|5524|5507|7021
1670009700000|2022-12-02 19:35:00|5536|5531|5528|5520|5536|5531|5518|5501|8200
1670010000000|2022-12-02 19:40:00|5527|5523|5525|5513|5540|5526|5522|5510|7332
1670010300000|2022-12-02 19:45:00|5522|5515|5519|5513|5530|5521|5517|5513|10928
1670010600000|2022-12-02 19:50:00|5521|5514|5528|5522|5537|5529|5521|5514|12488
1670010900000|2022-12-02 19:55:00|5532|5523|5554|5549|5555|5549|5527|5522|16973
1670011200000|2022-12-02 20:00:00|5555|5547|5560|5555|5560|5555|5540|5530|9619
1670011500000|2022-12-02 20:05:00|5562|5556|5572|5564|5572|5568|5561|5554|8763
1670011800000|2022-12-02 20:10:00|5571|5563|5560|5554|5571|5563|5556|5546|6699
1670012100000|2022-12-02 20:15:00|5558|5550|5559|5548|5567|5557|5547|5541|10315
1670012400000|2022-12-02 20:20:00|5558|5545|5555|5547|5562|5555|5550|5544|8096
1670012700000|2022-12-02 20:25:00|5554|5550|5540|5534|5556|5550|5538|5526|14807
1670013000000|2022-12-02 20:30:00|5541|5535|5552|5544|5559|5552|5541|5535|17897
1670013300000|2022-12-02 20:35:00|5551|5543|5556|5552|5559|5555|5549|5543|11397
1670013600000|2022-12-02 20:40:00|5555|5551|5526|5522|5557|5551|5522|5513|28564
1670013900000|2022-12-02 20:45:00|5525|5521|5529|5528|5534|5529|5519|5518|43288
1670014200000|2022-12-02 20:50:00|5528|5527|5521|5515|5540|5536|5510|5509|67390
1670014500000|2022-12-02 20:55:00|5520|5514|5551|5542|5558|5555|5519|5514|108248
1670250600000|2022-12-05 14:30:00|5646|5600|5426|5406|5646|5630|5400|5390|78883
1670250900000|2022-12-05 14:35:00|5424|5412|5343|5327|5468|5448|5337|5325|45858
1670251200000|2022-12-05 14:40:00|5342|5325|5305|5294|5342|5325|5289|5275|28829
1670251500000|2022-12-05 14:45:00|5306|5296|5311|5300|5323|5310|5266|5250|22548
1670251800000|2022-12-05 14:50:00|5309|5297|5276|5260|5309|5297|5243|5220|21978
1670252100000|2022-12-05 14:55:00|5288|5261|5239|5213|5295|5264|5220|5203|14991
1670252400000|2022-12-05 15:00:00|5235|5212|5260|5246|5260|5250|5215|5205|13311
1670252700000|2022-12-05 15:05:00|5259|5241|5228|5215|5259|5247|5228|5215|7692
1670253000000|2022-12-05 15:10:00|5234|5218|5275|5258|5300|5289|5221|5215|9716
1670253300000|2022-12-05 15:15:00|5273|5249|5282|5255|5291|5285|5249|5221|5555
1670253600000|2022-12-05 15:20:00|5281|5250|5277|5261|5286|5273|5263|5250|10458
1670253900000|2022-12-05 15:25:00|5271|5262|5292|5277|5313|5300|5271|5261|12028
1670254200000|2022-12-05 15:30:00|5290|5276|5295|5276|5311|5301|5285|5276|14089
1670254500000|2022-12-05 15:35:00|5300|5282|5321|5312|5329|5312|5295|5282|21331
1670254800000|2022-12-05 15:40:00|5329|5317|5289|5270|5342|5317|5289|5270|6232
1670255100000|2022-12-05 15:45:00|5288|5262|5253|5244|5288|5266|5253|5244|6757
1670255400000|2022-12-05 15:50:00|5252|5240|5253|5237|5259|5249|5243|5223|5455
1670255700000|2022-12-05 15:55:00|5259|5244|5290|5274|5297|5274|5259|5244|3318
1670256000000|2022-12-05 16:00:00|5297|5275|5295|5280|5300|5282|5287|5275|5008
1670256300000|2022-12-05 16:05:00|5299|5281|5308|5300|5321|5305|5294|5280|8791
1670256600000|2022-12-05 16:10:00|5310|5301|5310|5295|5319|5303|5299|5294|15117
1670256900000|2022-12-05 16:15:00|5307|5289|5278|5261|5307|5289|5262|5252|4659
1670257200000|2022-12-05 16:20:00|5282|5262|5345|5317|5345|5327|5278|5262|8886
1670257500000|2022-12-05 16:25:00|5344|5336|5331|5320|5375|5349|5330|5316|9767
1670257800000|2022-12-05 16:30:00|5328|5318|5293|5275|5328|5318|5291|5275|8973
1670258100000|2022-12-05 16:35:00|5289|5276|5300|5287|5300|5291|5288|5276|2663
1670258400000|2022-12-05 16:40:00|5301|5289|5315|5310|5329|5319|5301|5289|13618
1670258700000|2022-12-05 16:45:00|5311|5306|5295|5288|5321|5314|5292|5275|16375
1670259000000|2022-12-05 16:50:00|5294|5287|5296|5283|5300|5292|5283|5275|7078
1670259300000|2022-12-05 16:55:00|5295|5279|5290|5268|5295|5279|5273|5260|4872
1670259600000|2022-12-05 17:00:00|5282|5269|5298|5278|5298|5278|5274|5262|3835
1670259900000|2022-12-05 17:05:00|5296|5280|5300|5291|5300|5291|5292|5280|1700
1670260200000|2022-12-05 17:10:00|5304|5292|5304|5295|5312|5301|5302|5292|7083
1670260500000|2022-12-05 17:15:00|5306|5298|5303|5298|5312|5301|5298|5294|10782
1670260800000|2022-12-05 17:20:00|5302|5300|5314|5306|5317|5306|5301|5298|5286
1670261100000|2022-12-05 17:25:00|5313|5307|5309|5304|5313|5307|5309|5303|2465
1670261400000|2022-12-05 17:30:00|5307|5303|5284|5269|5318|5307|5281|5267|11204
1670261700000|2022-12-05 17:35:00|5282|5270|5298|5279|5300|5283|5282|5270|1819
1670262000000|2022-12-05 17:40:00|5290|5281|5308|5295|5309|5295|5287|5279|5026
1670262300000|2022-12-05 17:45:00|5323|5297|5309|5300|5323|5310|5295|5290|5869
1670262600000|2022-12-05 17:50:00|5301|5294|5287|5276|5309|5295|5287|5276|2629
1670262900000|2022-12-05 17:55:00|5290|5278|5296|5282|5300|5286|5285|5270|2610
1670263200000|2022-12-05 18:00:00|5300|5283|5290|5281|5300|5283|5287|5279|2558
1670263500000|2022-12-05 18:05:00|5298|5282|5297|5285|5298|5286|5285|5282|5217
1670263800000|2022-12-05 18:10:00|5296|5286|5309|5297|5319|5300|5296|5286|3096
1670264100000|2022-12-05 18:15:00|5308|5293|5293|5287|5308|5295|5292|5285|2138
1670264400000|2022-12-05 18:20:00|5291|5285|5293|5280|5293|5287|5279|5272|14420
1670264700000|2022-12-05 18:25:00|5300|5283|5301|5293|5308|5298|5299|5283|2514
1670265000000|2022-12-05 18:30:00|5299|5291|5284|5274|5299|5291|5265|5257|4890
1670265300000|2022-12-05 18:35:00|5281|5272|5288|5270|5300|5284|5274|5269|6998
1670265600000|2022-12-05 18:40:00|5287|5271|5285|5269|5292|5272|5277|5269|1211
1670265900000|2022-12-05 18:45:00|5284|5270|5287|5273|5289|5273|5283|5270|1000
1670266200000|2022-12-05 18:50:00|5286||5286||5287||5284||395
1670266500000|2022-12-05 18:55:00|5283|5270|5255|5241|5283|5270|5250|5239|12755
1670266800000|2022-12-05 19:00:00|5257|5243|5271|5258|5273|5261|5257|5243|4809
1670267100000|2022-12-05 19:05:00|5273|5268|5293|5278|5299|5282|5269|5258|4756
1670267400000|2022-12-05 19:10:00|5299|5279|5299|5292|5299|5296|5295|5279|2395
1670267700000|2022-12-05 19:15:00|5297|5287|5296|5279|5299|5288|5290|5275|2700
1670268000000|2022-12-05 19:20:00|5295|5280|5295|5284|5297|5284|5294|5280|1200
1670268300000|2022-12-05 19:25:00|5293|5282|5290|5278|5295|5282|5281|5262|4742
1670268600000|2022-12-05 19:30:00|5289|5277|5283|5270|5289|5277|5278|5256|5411
1670268900000|2022-12-05 19:35:00|5281|5271|5279|5272|5283|5275|5278|5271|1300
1670269200000|2022-12-05 19:40:00|5278|5270|5269|5257|5283|5270|5261|5251|5052
1670269500000|2022-12-05 19:45:00|5266|5256|5262|5250|5266|5256|5251|5239|6470
1670269800000|2022-12-05 19:50:00|5261|5254|5277|5262|5283|5266|5260|5244|1950
1670270100000|2022-12-05 19:55:00|5269|5263|5272|5260|5280|5266|5261|5257|3680
1670270400000|2022-12-05 20:00:00|5278|5261|5254|5242|5278|5262|5251|5240|12539
1670270700000|2022-12-05 20:05:00|5256|5243|5253|5244|5269|5258|5253|5243|4504
1670271000000|2022-12-05 20:10:00|5252|5247|5253|5244|5256|5247|5237|5231|2850
1670271300000|2022-12-05 20:15:00|5255|5245|5252|5243|5256|5247|5246|5240|2900
1670271600000|2022-12-05 20:20:00|5256|5244|5249|5240|5256|5248|5244|5232|4483
1670271900000|2022-12-05 20:25:00|5248|5238|5240|5229|5248|5238|5231|5226|2628
1670272200000|2022-12-05 20:30:00|5242|5231|5255|5245|5256|5250|5237|5231|7138
1670272500000|2022-12-05 20:35:00|5256|5246|5263|5251|5273|5261|5254|5246|4588
1670272800000|2022-12-05 20:40:00|5262|5255|5265|5259|5266|5260|5256|5250|4269
1670273100000|2022-12-05 20:45:00|5264|5257|5261|5257|5272|5270|5255|5254|19984
1670273400000|2022-12-05 20:50:00|5264|5258|5260|5257|5269|5261|5256|5250|11128
1670273700000|2022-12-05 20:55:00|5259|5256|5262|5255|5275|5264|5247|5245|44562
1670337000000|2022-12-06 14:30:00|5342|5277|5229|5208|5342|5301|5228|5208|10992
1670337300000|2022-12-06 14:35:00|5228|5205|5180|5162|5228|5206|5171|5160|15345
1670337600000|2022-12-06 14:40:00|5173|5165|5179|5156|5180|5165|5156|5143|7837
1670337900000|2022-12-06 14:45:00|5178|5168|5234|5190|5235|5190|5166|5152|5423
1670338200000|2022-12-06 14:50:00|5233|5191|5165|5150|5233|5210|5163|5150|5215
1670338500000|2022-12-06 14:55:00|5168|5151|5169|5150|5192|5179|5168|5150|5882
1670338800000|2022-12-06 15:00:00|5168|5152|5115|5101|5168|5153|5113|5101|10697
1670339100000|2022-12-06 15:05:00|5116|5100|5095|5078|5116|5102|5077|5058|11243
1670339400000|2022-12-06 15:10:00|5091|5079|5117|5103|5128|5105|5090|5074|1914
1670339700000|2022-12-06 15:15:00|5118|5104|5143|5136|5151|5141|5117|5103|9324
1670340000000|2022-12-06 15:20:00|5144|5139|5151|5144|5170|5153|5144|5139|5141
1670340300000|2022-12-06 15:25:00|5155|5141|5120|5105|5155|5141|5120|5105|2030
1670340600000|2022-12-06 15:30:00|5123|5098|5123|5105|5140|5111|5105|5080|3402
1670340900000|2022-12-06 15:35:00|5121|5091|5096|5073|5123|5103|5082|5061|2000
1670341200000|2022-12-06 15:40:00|5092|5061|5114|5097|5120|5098|5089|5061|7566
1670341500000|2022-12-06 15:45:00|5115|5098|5092|5077|5130|5119|5090|5071|7787
1670341800000|2022-12-06 15:50:00|5090|5078|5086|5068|5099|5080|5081|5061|2387
1670342100000|2022-12-06 15:55:00|5085|5067|5082|5065|5086|5070|5068|5054|3633
1670342400000|2022-12-06 16:00:00|5080|5062|5076|5062|5097|5072|5075|5060|3075
1670342700000|2022-12-06 16:05:00|5070|5063|5070|5055|5072|5064|5058|5052|9027
1670343000000|2022-12-06 16:10:00|5067|5057|5065|5055|5070|5064|5057|5055|7341
1670343300000|2022-12-06 16:15:00|5064|5056|5066|5053|5066|5057|5039|5031|23879
1670343600000|2022-12-06 16:20:00|5065|5055|5080|5064|5096|5082|5061|5045|17635
1670343900000|2022-12-06 16:25:00|5079|5062|5051|5036|5079|5062|5051|5035|7254
1670344200000|2022-12-06 16:30:00|5053|5047|5055|5039|5075|5066|5053|5036|3039
1670344500000|2022-12-06 16:35:00|5054|5040|5021|5014|5054|5040|5021|5011|3900
1670344800000|2022-12-06 16:40:00|5020|5010|5041|5018|5042|5018|5003|4995|12561
1670345100000|2022-12-06 16:45:00|5039|5019|5019|5009|5045|5031|5019|5008|803
1670345400000|2022-12-06 16:50:00|5020|5003|5011|5003|5021|5016|5007|4995|2263
1670345700000|2022-12-06 16:55:00|5010|4995|5010|5001|5019|5015|5005|4995|6540
1670346000000|2022-12-06 17:00:00|5011|5002|5015|5006|5015|5010|5009|5002|6624
1670346300000|2022-12-06 17:05:00|5016|5007|5013|5003|5020|5013|5009|4998|3461
1670346600000|2022-12-06 17:10:00|5017|5004|5016|5009|5025|5021|5016|5002|1913
1670346900000|2022-12-06 17:15:00|5017|5015|4987|4980|5019|5016|4985|4980|9274
1670347200000|2022-12-06 17:20:00|4988|4982|4991|4983|5002|4987|4988|4982|1200
1670347500000|2022-12-06 17:25:00|4990|4982|4970|4959|4990|4982|4960|4953|14687
1670347800000|2022-12-06 17:30:00|4969|4960|4970|4960|4970|4962|4963|4953|1726
1670348100000|2022-12-06 17:35:00|4966|4954|4952|4945|4970|4967|4943|4934|17413
1670348400000|2022-12-06 17:40:00|4956|4936|4984|4971|4984|4971|4952|4936|7491
1670348700000|2022-12-06 17:45:00|4989|4973|4998|4991|5011|4992|4989|4973|1791
1670349000000|2022-12-06 17:50:00|4997|4984|4979|4972|4997|4985|4978|4972|3425
1670349300000|2022-12-06 17:55:00|4978|4973|4982|4970|4987|4973|4965|4958|3804
1670349600000|2022-12-06 18:00:00|4980|4972|4956|4942|4986|4978|4954|4932|7764
1670349900000|2022-12-06 18:05:00|4958|4943|4961|4950|4964|4952|4957|4943|2057
1670350200000|2022-12-06 18:10:00|4964|4952|4987|4976|4992|4976|4964|4952|2015
1670350500000|2022-12-06 18:15:00|4986|4978|4988|4978|4988|4979|4983|4973|1400
1670350800000|2022-12-06 18:20:00|4992|4979|4995|4987|4999|4987|4991|4979|866
1670351100000|2022-12-06 18:25:00|4998|4990|5001|4990|5001|4994|4994|4987|2119
1670351400000|2022-12-06 18:30:00|4999|4991|5014|4998|5015|5003|4991|4977|4336
1670351700000|2022-12-06 18:35:00|5019|4999|5020|5005|5044|5024|5016|4999|1935
1670352000000|2022-12-06 18:40:00|5017|5006|5023|5011|5037|5023|5017|5006|3250
1670352300000|2022-12-06 18:45:00|5026|5014|5011|5001|5031|5023|5008|5000|5576
1670352600000|2022-12-06 18:50:00|5010|5000|5022|5013|5022|5013|5005|4997|3060
1670352900000|2022-12-06 18:55:00|5030|5014|5024|5015|5039|5020|5017|5001|2800
1670353200000|2022-12-06 19:00:00|5023|5016|5013|5004|5026|5018|5012|5001|1800
1670353500000|2022-12-06 19:05:00|5017|5005|5031|5022|5034|5026|5014|5005|1700
1670353800000|2022-12-06 19:10:00|5030|5020|5021|5013|5030|5020|5016|5008|3385
1670354100000|2022-12-06 19:15:00|5020|5012|5037|5027|5043|5028|5019|5011|3701
1670354400000|2022-12-06 19:20:00|5039|5028|5045|5036|5049|5039|5038|5028|2890
1670354700000|2022-12-06 19:25:00|5044|5032|5036|5019|5045|5032|5031|5008|1008
1670355000000|2022-12-06 19:30:00|5035|5025|5045|5035|5045|5035|5031|5022|442
1670355300000|2022-12-06 19:35:00|5043|5037|5044|5034|5046|5037|5038|5032|2052
1670355600000|2022-12-06 19:40:00|5043|5035|5057|5045|5060|5046|5043|5035|1400
1670355900000|2022-12-06 19:45:00|5058|5047|5057|5046|5060|5050|5050|5036|2685
1670356200000|2022-12-06 19:50:00|5059|5052|5069|5063|5070|5069|5057|5052|6410
1670356500000|2022-12-06 19:55:00|5068|5064|5060|5052|5069|5065|5060|5047|2700
1670356800000|2022-12-06 20:00:00|5061|5053|5071|5059|5082|5067|5060|5052|7800
1670357100000|2022-12-06 20:05:00|5070|5062|5060|5051|5070|5062|5056|5050|1200
1670357400000|2022-12-06 20:10:00|5064|5052|5063|5053|5064|5057|5063|5050|800
1670357700000|2022-12-06 20:15:00|5064|5055|5064|5055|5064|5056|5056|5048|2679
1670358000000|2022-12-06 20:20:00|5062|5056|5057|5049|5064|5056|5049|5045|9058
1670358300000|2022-12-06 20:25:00|5055|5046|5054|5048|5057|5052|5048|5045|3528
1670358600000|2022-12-06 20:30:00|5056|5049|5070|5062|5071|5067|5056|5048|9490
1670358900000|2022-12-06 20:35:00|5069|5063|5068|5061|5077|5069|5061|5058|17326
1670359200000|2022-12-06 20:40:00|5069|5062|5076|5072|5078|5074|5066|5062|11929
1670359500000|2022-12-06 20:45:00|5075|5073|5082|5078|5094|5091|5075|5071|18529
1670359800000|2022-12-06 20:50:00|5081|5074|5083|5080|5086|5083|5073|5069|20370
1670360100000|2022-12-06 20:55:00|5082|5078|5082|5078|5089|5085|5078|5074|43601
1670423400000|2022-12-07 14:30:00|5060|4985|5060|5027|5060|5033|5015|4951|7882
1670423700000|2022-12-07 14:35:00|5080|5028|5109|5085|5125|5098|5060|5028|6965
1670424000000|2022-12-07 14:40:00|5099|5065|5070|5024|5099|5065|5067|5024|5284
1670424300000|2022-12-07 14:45:00|5069|5025|4989|4955|5070|5025|4988|4947|6414
1670424600000|2022-12-07 14:50:00|4988|4956|5013|4993|5033|4994|4988|4938|4072
1670424900000|2022-12-07 14:55:00|5029|4994|4966|4952|5029|5000|4965|4938|4533
1670425200000|2022-12-07 15:00:00|4965|4955|4961|4936|4980|4955|4922|4915|12400
1670425500000|2022-12-07 15:05:00|4960|4937|4972|4950|4988|4980|4955|4935|5741
1670425800000|2022-12-07 15:10:00|4971|4939|4963|4930|4971|4946|4947|4929|2573
1670426100000|2022-12-07 15:15:00|4962|4931|4967|4930|4971|4953|4961|4930|650
1670426400000|2022-12-07 15:20:00|4966|4931|4889|4878|4966|4931|4888|4862|12308
1670426700000|2022-12-07 15:25:00|4887|4862|4926|4909|4939|4909|4878|4862|12604
1670427000000|2022-12-07 15:30:00|4927|4904|4904|4894|4950|4925|4904|4894|4805
1670427300000|2022-12-07 15:35:00|4903|4896|4916|4895|4935|4910|4903|4894|2417
1670427600000|2022-12-07 15:40:00|4915|4894|4917|4901|4924|4902|4909|4894|850
1670427900000|2022-12-07 15:45:00|4920|4906|4947|4933|4947|4933|4920|4906|3346
1670428200000|2022-12-07 15:50:00|4956|4930|4914|4901|4965|4941|4914|4894|8350
1670428500000|2022-12-07 15:55:00|4922|4899|4914|4894|4935|4931|4914|4894|3713
1670428800000|2022-12-07 16:00:00|4913|4895|4919|4901|4928|4908|4900|4894|4487
1670429100000|2022-12-07 16:05:00|4918|4903|4905|4890|4918|4905|4905|4890|3500
1670429400000|2022-12-07 16:10:00|4903|4887|4892|4873|4903|4887|4878|4865|4720
1670429700000|2022-12-07 16:15:00|4891|4874|4884|4870|4893|4889|4884|4870|3634
1670430000000|2022-12-07 16:20:00|4883|4869|4852|4842|4883|4869|4852|4840|19977
1670430300000|2022-12-07 16:25:00|4860|4844|4860|4851|4860|4851|4860|4842|3000
1670430600000|2022-12-07 16:30:00|4864|4850|4864|4855|4880|4866|4864|4850|2385
1670430900000|2022-12-07 16:35:00|4865|4860|4864|4855|4881|4865|4863|4855|2583
1670431200000|2022-12-07 16:40:00|4865|4857|4849|4840|4881|4861|4849|4840|6565
1670431500000|2022-12-07 16:45:00|4847|4838|4863|4848|4865|4848|4829|4817|4593
1670431800000|2022-12-07 16:50:00|4862|4841|4841|4831|4862|4844|4841|4830|1921
1670432100000|2022-12-07 16:55:00|4848|4830|4863|4846|4865|4846|4848|4830|1300
1670432400000|2022-12-07 17:00:00|4861|4850|4836|4825|4861|4850|4836|4825|7409
1670432700000|2022-12-07 17:05:00|4833|4826|4842|4829|4843|4835|4830|4825|8603
1670433000000|2022-12-07 17:10:00|4841|4830|4844|4830|4844|4832|4826|4820|5966
1670433300000|2022-12-07 17:15:00|4859|4831|4846|4828|4859|4836|4846|4828|100
1670433600000|2022-12-07 17:20:00|4844|4829|4838|4831|4844|4831|4834|4824|800
1670433900000|2022-12-07 17:25:00|4836|4830|4827|4820|4836|4831|4827|4820|1251
1670434200000|2022-12-07 17:30:00|4828|4821|4830|4820|4837|4826|4826|4820|2561
1670434500000|2022-12-07 17:35:00|4835|4821|4823|4816|4835|4829|4823|4816|1100
1670434800000|2022-12-07 17:40:00|4822|4820|4838|4823|4847|4823|4811|4805|4940
1670435100000|2022-12-07 17:45:00|4836|4821|4844|4832|4855|4834|4834|4821|800
1670435400000|2022-12-07 17:50:00|4848|4833|4845|4833|4848|4840|4843|4832|667
1670435700000|2022-12-07 17:55:00|4843|4832|4840|4829|4843|4840|4835|4829|4053
1670436000000|2022-12-07 18:00:00|4839|4831|4826|4820|4839|4831|4825|4820|2166
1670436300000|2022-12-07 18:05:00|4825|4816|4846|4830|4855|4834|4822|4811|2021
1670436600000|2022-12-07 18:10:00|4845|4831|4843|4833|4845|4833|4843|4830|1000
1670436900000|2022-12-07 18:15:00|4841|4831|4835|4829|4841|4831|4835|4829|1023
1670437200000|2022-12-07 18:20:00|4833|4826|4824|4814|4833|4827|4824|4814|1198
1670437500000|2022-12-07 18:25:00|4819|4815|4844|4831|4848|4832|4819|4814|3445
1670437800000|2022-12-07 18:30:00|4842|4829|4837|4824|4842|4829|4833|4819|1000
1670438100000|2022-12-07 18:35:00|4836|4820|4817|4805|4837|4824|4817|4805|1429
1670438400000|2022-12-07 18:40:00|4820|4812|4825|4814|4848|4820|4820|4812|1480
1670438700000|2022-12-07 18:45:00|4824|4810|4821|4810|4839|4813|4817|4805|700
1670439000000|2022-12-07 18:50:00|4820|4806|4815|4805|4820|4811|4815|4805|600
1670439300000|2022-12-07 18:55:00|4817|4804|4808|4800|4821|4806|4801|4782|7174
1670439600000|2022-12-07 19:00:00|4809|4795|4803|4792|4813|4796|4797|4781|1027
1670439900000|2022-12-07 19:05:00|4802|4793|4805|4796|4815|4797|4802|4793|502
1670440200000|2022-12-07 19:10:00|4809|4798|4813|4808|4813|4808|4809|4798|1824
1670440500000|2022-12-07 19:15:00|4812|4806|4815|4803|4818|4807|4807|4799|1300
1670440800000|2022-12-07 19:20:00|4811|4802|4794|4786|4811|4802|4793|4782|1552
1670441100000|2022-12-07 19:25:00|4797|4784|4794|4789|4800|4790|4794|4784|1750
1670441400000|2022-12-07 19:30:00|4804|4793|4807|4796|4819|4803|4793|4781|2657
1670441700000|2022-12-07 19:35:00|4806|4793|4811|4801|4815|4803|4800|4793|3484
1670442000000|2022-12-07 19:40:00|4812|4797|4799|4790|4815|4797|4799|4787|899
1670442300000|2022-12-07 19:45:00|4809|4792|4801|4793|4809|4798|4798|4792|1607
1670442600000|2022-12-07 19:50:00|4800|4794|4805|4798|4814|4804|4797|4793|6841
1670442900000|2022-12-07 19:55:00|4811|4799|4811|4803|4811|4804|4804|4798|2401
1670443200000|2022-12-07 20:00:00|4822|4804|4823|4812|4829|4815|4807|4802|4876
1670443500000|2022-12-07 20:05:00|4829|4813|4838|4831|4840|4831|4824|4813|1500
1670443800000|2022-12-07 20:10:00|4840|4832|4844|4834|4851|4843|4840|4832|2159
1670444100000|2022-12-07 20:15:00|4843|4835|4847|4841|4858|4842|4842|4835|3252
1670444400000|2022-12-07 20:20:00|4846|4840|4866|4859|4873|4860|4839|4835|4016
1670444700000|2022-12-07 20:25:00|4867|4860|4867|4862|4870|4862|4864|4856|2515
1670445000000|2022-12-07 20:30:00|4866|4863|4857|4849|4882|4870|4857|4846|7655
1670445300000|2022-12-07 20:35:00|4856|4850|4849|4840|4857|4851|4849|4835|1000
1670445600000|2022-12-07 20:40:00|4848|4834|4832|4827|4848|4835|4832|4827|2542
1670445900000|2022-12-07 20:45:00|4830|4828|4845|4839|4845|4840|4830|4824|7691
1670446200000|2022-12-07 20:50:00|4848|4840|4834|4831|4850|4846|4827|4823|12155
1670446500000|2022-12-07 20:55:00|4833|4828|4824|4821|4833|4830|4820|4819|26441
1670509800000|2022-12-08 14:30:00|5027|4970|4900|4880|5033|5003|4898|4860|25640
1670510100000|2022-12-08 14:35:00|4905|4881|4904|4881|4949|4937|4899|4877|20426
1670510400000|2022-12-08 14:40:00|4921|4882|4934|4912|4956|4925|4900|4877|6389
1670510700000|2022-12-08 14:45:00|4935|4913|4942|4921|4956|4926|4914|4900|5756
1670511000000|2022-12-08 14:50:00|4941|4917|4941|4909|4966|4948|4932|4909|10522
1670511300000|2022-12-08 14:55:00|4943|4910|4980|4965|5000|4979|4940|4910|3933
1670511600000|2022-12-08 15:00:00|4986|4966|4980|4973|4992|4982|4966|4944|3586
1670511900000|2022-12-08 15:05:00|4984|4977|4997|4986|5000|4995|4975|4955|5360
1670512200000|2022-12-08 15:10:00|5000|4987|4972|4955|5010|5003|4972|4955|8561
1670512500000|2022-12-08 15:15:00|4976|4956|4955|4946|4976|4967|4952|4939|7328
1670512800000|2022-12-08 15:20:00|4959|4947|4992|4981|5000|4986|4959|4947|3700
1670513100000|2022-12-08 15:25:00|4995|4986|4986|4976|5000|4992|4986|4976|3788
1670513400000|2022-12-08 15:30:00|4981|4977|4981|4968|4987|4979|4980|4963|5240
1670513700000|2022-12-08 15:35:00|4979|4970|4950|4935|4991|4978|4950|4926|14516
1670514000000|2022-12-08 15:40:00|4949|4936|4938|4926|4954|4942|4938|4922|1404
1670514300000|2022-12-08 15:45:00|4937|4922|4931|4923|4946|4938|4925|4913|3701
1670514600000|2022-12-08 15:50:00|4936|4924|4929|4919|4936|4928|4929|4910|900
1670514900000|2022-12-08 15:55:00|4934|4920|4910|4901|4934|4924|4910|4900|500
1670515200000|2022-12-08 16:00:00|4909|4900|4908|4897|4910|4904|4900|4888|4616
1670515500000|2022-12-08 16:05:00|4907|4892|4881|4871|4907|4893|4881|4870|2483
1670515800000|2022-12-08 16:10:00|4880|4870|4897|4885|4899|4890|4872|4865|6750
1670516100000|2022-12-08 16:15:00|4896|4882|4892|4884|4896|4884|4883|4870|1855
1670516400000|2022-12-08 16:20:00|4894|4885|4897|4883|4906|4892|4893|4880|1597
1670516700000|2022-12-08 16:25:00|4895|4884|4902|4891|4908|4897|4895|4883|1500
1670517000000|2022-12-08 16:30:00|4901|4894|4894|4884|4903|4894|4890|4884|4254
1670517300000|2022-12-08 16:35:00|4891|4886|4909|4894|4910|4899|4887|4878|3996
1670517600000|2022-12-08 16:40:00|4908|4895|4892|4881|4910|4899|4889|4875|6046
1670517900000|2022-12-08 16:45:00|4897|4882|4898|4889|4899|4891|4896|4882|600
1670518200000|2022-12-08 16:50:00|4899|4891|4893|4887|4899|4891|4893|4874|600
1670518500000|2022-12-08 16:55:00|4892|4885|4894|4886|4895|4888|4890|4885|800
1670518800000|2022-12-08 17:00:00|4893|4885|4880|4873|4893|4885|4879|4870|900
1670519100000|2022-12-08 17:05:00|4879|4875|4881|4878|4881|4878|4877|4870|2283
1670519400000|2022-12-08 17:10:00|4883|4880|4890|4884|4890|4884|4882|4876|800
1670519700000|2022-12-08 17:15:00|4889|4880|4879|4870|4889|4880|4876|4870|1100
1670520000000|2022-12-08 17:20:00|4878|4871|4879|4870|4879|4872|4874|4866|1100
1670520300000|2022-12-08 17:25:00|4878|4871|4878|4870|4883|4875|4863|4850|5688
1670520600000|2022-12-08 17:30:00|4877|4872|4890|4881|4890|4885|4876|4872|700
1670520900000|2022-12-08 17:35:00|4889|4880|4880|4871|4889|4880|4880|4870|800
1670521200000|2022-12-08 17:40:00|4883|4870|4890|4873|4895|4884|4883|4870|2050
1670521500000|2022-12-08 17:45:00|4889|4880|4895|4883|4902|4883|4889|4880|100
1670521800000|2022-12-08 17:50:00|4894|4884|4895|4884|4895|4887|4889|4880|2205
1670522100000|2022-12-08 17:55:00|4894|4885|4894|4884|4895|4890|4888|4884|815
1670522400000|2022-12-08 18:00:00|4897|4885|4905|4896|4905|4896|4897|4880|1200
1670522700000|2022-12-08 18:05:00|4900|4898|4896|4890|4905|4898|4894|4890|1917
1670523000000|2022-12-08 18:10:00|4895|4886|4908|4890|4910|4895|4892|4875|3931
1670523300000|2022-12-08 18:15:00|4899|4891|4897|4891|4899|4892|4897|4891|425
1670523600000|2022-12-08 18:20:00|4896|4888|4893|4888|4896|4891|4893|4888|1200
1670523900000|2022-12-08 18:25:00|4892|4885|4907|4890|4910|4902|4890|4874|6977
1670524200000|2022-12-08 18:30:00|4906|4886|4892|4877|4908|4892|4891|4877|1987
1670524500000|2022-12-08 18:35:00|4891|4878|4880|4869|4891|4884|4879|4863|4081
1670524800000|2022-12-08 18:40:00|4879|4870|4873|4866|4880|4872|4872|4866|4579
1670525100000|2022-12-08 18:45:00|4872|4865|4874|4864|4875|4865|4866|4855|5770
1670525400000|2022-12-08 18:50:00|4873|4865|4875|4863|4880|4867|4862|4856|3500
1670525700000|2022-12-08 18:55:00|4874|4861|4866|4858|4874|4861|4864|4856|1590
1670526000000|2022-12-08 19:00:00|4864|4856|4855|4844|4866|4856|4852|4840|6157
1670526300000|2022-12-08 19:05:00|4854|4840|4857|4840|4858|4852|4840|4822|7521
1670526600000|2022-12-08 19:10:00|4856|4841|4854|4848|4856|4853|4850|4841|1200
1670526900000|2022-12-08 19:15:00|4853|4843|4854|4847|4856|4853|4850|4843|2601
1670527200000|2022-12-08 19:20:00|4853|4846|4846|4839|4853|4848|4845|4835|1437
1670527500000|2022-12-08 19:25:00|4845|4836|4856|4846|4861|4848|4842|4834|3000
1670527800000|2022-12-08 19:30:00|4855|4847|4844|4835|4858|4851|4843|4834|2003
1670528100000|2022-12-08 19:35:00|4843|4834|4845|4832|4851|4838|4833|4824|7147
1670528400000|2022-12-08 19:40:00|4844|4834|4832|4826|4844|4838|4832|4823|1500
1670528700000|2022-12-08 19:45:00|4833|4828|4844|4836|4849|4838|4832|4828|2959
1670529000000|2022-12-08 19:50:00|4842|4837|4836|4832|4842|4837|4834|4823|3404
1670529300000|2022-12-08 19:55:00|4838|4831|4828|4821|4839|4834|4828|4820|2571
1670529600000|2022-12-08 20:00:00|4827|4820|4830|4820|4837|4827|4819|4805|3100
1670529900000|2022-12-08 20:05:00|4836|4821|4832|4823|4836|4828|4832|4810|2354
1670530200000|2022-12-08 20:10:00|4831|4819|4835|4828|4836|4831|4830|4819|4530
1670530500000|2022-12-08 20:15:00|4834|4829|4840|4835|4846|4838|4834|4823|4026
1670530800000|2022-12-08 20:20:00|4839|4833|4860|4848|4862|4852|4830|4825|5836
1670531100000|2022-12-08 20:25:00|4859|4849|4853|4848|4859|4851|4853|4846|1300
1670531400000|2022-12-08 20:30:00|4854|4849|4848|4843|4857|4855|4848|4841|7183
1670531700000|2022-12-08 20:35:00|4847|4841|4841|4836|4847|4841|4840|4834|5706
1670532000000|2022-12-08 20:40:00|4839|4835|4863|4856|4866|4857|4834|4833|8806
1670532300000|2022-12-08 20:45:00|4862|4855|4841|4836|4862|4855|4841|4836|8151
1670532600000|2022-12-08 20:50:00|4840|4837|4835|4832|4844|4841|4829|4826|19662
1670532900000|2022-12-08 20:55:00|4834|4831|4844|4840|4848|4847|4825|4823|37163
1670596200000|2022-12-09 14:30:00|4900|4825|4915|4885|4928|4885|4866|4825|9800
1670596500000|2022-12-09 14:35:00|4908|4894|4943|4911|4960|4945|4908|4894|6180
1670596800000|2022-12-09 14:40:00|4942|4912|4940|4907|4942|4912|4940|4906|200
1670597100000|2022-12-09 14:45:00|4937|4906|4912|4898|4937|4908|4905|4880|4063
1670597400000|2022-12-09 14:50:00|4915|4899|4923|4906|4940|4928|4915|4899|3190
1670597700000|2022-12-09 14:55:00|4922|4893|4950|4930|4950|4930|4913|4893|5500
1670598000000|2022-12-09 15:00:00|4960|4931|5000|4977|5020|5012|4960|4931|10796
1670598300000|2022-12-09 15:05:00|4999|4980|4992|4979|5001|4990|4990|4967|854
1670598600000|2022-12-09 15:10:00|4990|4978|5000|4985|5005|4990|4984|4974|6553
1670598900000|2022-12-09 15:15:00|5003|4978|5000|4971|5003|4978|4977|4968|4328
1670599200000|2022-12-09 15:20:00|4991|4964|4959|4943|5000|4975|4959|4939|2090
1670599500000|2022-12-09 15:25:00|4964|4944|4970|4963|4970|4964|4960|4932|3700
1670599800000|2022-12-09 15:30:00|4984|4965|4970|4950|4998|4980|4970|4950|5859
1670600100000|2022-12-09 15:35:00|4967|4958|4980|4967|4980|4968|4965|4955|4535
1670600400000|2022-12-09 15:40:00|4979|4964|4957|4944|4980|4964|4957|4944|1200
1670600700000|2022-12-09 15:45:00|4956|4938|4935|4913|4956|4942|4935|4910|1710
1670601000000|2022-12-09 15:50:00|4937|4927|4969|4945|4971|4950|4937|4927|5327
1670601300000|2022-12-09 15:55:00|4960|4948|4979|4961|4985|4966|4960|4948|1522
1670601600000|2022-12-09 16:00:00|4978|4960|4978|4964|4978|4964|4976|4957|4100
1670601900000|2022-12-09 16:05:00|4976|4958|4963|4950|4978|4961|4963|4940|1982
1670602200000|2022-12-09 16:10:00|4964|4945|4975|4957|4979|4960|4964|4943|2275
1670602500000|2022-12-09 16:15:00|4985|4958|4984|4969|4985|4974|4984|4958|400
1670602800000|2022-12-09 16:20:00|4983|4970|4984|4976|4984|4977|4980|4970|600
1670603100000|2022-12-09 16:25:00|4983|4974|4975|4964|4984|4974|4970|4950|1758
1670603400000|2022-12-09 16:30:00|4974|4956|4970|4958|4974|4962|4961|4953|1031
1670603700000|2022-12-09 16:35:00|4969|4959|4959|4938|4969|4959|4959|4934|2500
1670604000000|2022-12-09 16:40:00|4958|4939|4956|4944|4958|4944|4956|4939|0
1670604300000|2022-12-09 16:45:00|4954|4942|4954|4942|4954|4944|4954|4942|800
1670604600000|2022-12-09 16:50:00|4956|4943|4958|4944|4969|4959|4954|4937|2772
1670604900000|2022-12-09 16:55:00|4957|4945|4953|4940|4957|4950|4953|4940|14030
1670605200000|2022-12-09 17:00:00|4952|4943|4955|4950|4969|4951|4952|4943|2116
1670605500000|2022-12-09 17:05:00|4956|4951|4959|4950|4960|4951|4956|4950|900
1670605800000|2022-12-09 17:10:00|4960|4954|4964|4957|4965|4958|4960|4946|1946
1670606100000|2022-12-09 17:15:00|4961|4956|4960|4953|4961|4956|4960|4953|1200
1670606400000|2022-12-09 17:20:00|4957|4952|4959|4944|4964|4954|4950|4940|4504
1670606700000|2022-12-09 17:25:00|4958|4945|4961|4951|4964|4955|4958|4944|1110
1670607000000|2022-12-09 17:30:00|4962|4956|4980|4972|4980|4973|4962|4956|1700
1670607300000|2022-12-09 17:35:00|4979|4970|4971|4961|4979|4970|4969|4947|1623
1670607600000|2022-12-09 17:40:00|4975|4962|4970|4956|4976|4969|4964|4943|1503
1670607900000|2022-12-09 17:45:00|4972|4959|4972|4962|4972|4963|4971|4951|200
1670608200000|2022-12-09 17:50:00|4971|4958|4971|4957|4971|4961|4967|4942|100
1670608500000|2022-12-09 17:55:00|4966|4958|4968|4958|4970|4961|4964|4957|600
1670608800000|2022-12-09 18:00:00|4967|4957|4958|4942|4968|4959|4958|4940|3746
1670609100000|2022-12-09 18:05:00|4956|4941|4954|4942|4956|4944|4946|4940|1900
1670609400000|2022-12-09 18:10:00|4953|4940|4953|4941|4953|4945|4945|4927|2987
1670609700000|2022-12-09 18:15:00|4952|4935|4953|4944|4955|4948|4948|4935|1900
1670610000000|2022-12-09 18:20:00|4952|4943|4946|4926|4953|4943|4944|4926|504
1670610300000|2022-12-09 18:25:00|4944|4927|4946|4931|4946|4931|4943|4927|1400
1670610600000|2022-12-09 18:30:00|4954|4932|4946|4935|4954|4935|4946|4932|200
1670610900000|2022-12-09 18:35:00|4944|4936|4958|4945|4976|4953|4944|4933|4978
1670611200000|2022-12-09 18:40:00|4957|4948|4952|4943|4957|4948|4951|4943|762
1670611500000|2022-12-09 18:45:00|4951|4940|4944|4933|4951|4940|4941|4928|6760
1670611800000|2022-12-09 18:50:00|4945|4934|4966|4949|4967|4949|4940|4934|4613
1670612100000|2022-12-09 18:55:00|4965|4950|4956|4945|4965|4950|4955|4943|1555
1670612400000|2022-12-09 19:00:00|4955|4943|4952|4943|4955|4945|4951|4938|200
1670612700000|2022-12-09 19:05:00|4950|4942|4950|4940|4952|4942|4944|4935|1617
1670613000000|2022-12-09 19:10:00|4949|4935|4962|4947|4963|4947|4947|4935|1074
1670613300000|2022-12-09 19:15:00|4955|4948|4961|4952|4962|4952|4955|4946|550
1670613600000|2022-12-09 19:20:00|4960|4946|4957|4948|4960|4950|4957|4946|500
1670613900000|2022-12-09 19:25:00|4950||4956||4957||4950||1000
1670614200000|2022-12-09 19:30:00|4955|4949|4960|4951|4962|4955|4951|4948|1450
1670614500000|2022-12-09 19:35:00|4957|4950|4956|4948|4960|4954|4953|4940|857
1670614800000|2022-12-09 19:40:00|4952|4950|4950|4941|4956|4952|4950|4940|2398
1670615100000|2022-12-09 19:45:00|4949|4949|4949|4937|4950|4949|4932|4925|7386
1670615400000|2022-12-09 19:50:00|4948|4936|4947|4938|4948|4938|4947|4936|100
1670615700000|2022-12-09 19:55:00||4939||4939||4939||4939|800
1670616000000|2022-12-09 20:00:00|4946|4936|4945|4934|4947|4937|4945|4934|1120
1670616300000|2022-12-09 20:05:00|4947|4935|4943|4938|4947|4942|4942|4935|2830
1670616600000|2022-12-09 20:10:00|4942|4934|4945|4941|4947|4941|4939|4933|2398
1670616900000|2022-12-09 20:15:00|4946|4940|4947|4938|4954|4948|4943|4934|3961
1670617200000|2022-12-09 20:20:00|4948|4939|4945|4935|4948|4943|4939|4929|822
1670617500000|2022-12-09 20:25:00|4944|4936|4947|4940|4948|4944|4943|4934|948
1670617800000|2022-12-09 20:30:00|4946|4942|4958|4953|4959|4953|4946|4940|6122
1670618100000|2022-12-09 20:35:00|4957|4954|4956|4951|4958|4956|4955|4950|1703
1670618400000|2022-12-09 20:40:00|4955|4952|4953|4950|4958|4956|4952|4950|6008
1670618700000|2022-12-09 20:45:00|4952|4948|4957|4955|4964|4960|4945|4939|15810
1670619000000|2022-12-09 20:50:00|4956|4953|4949|4946|4957|4953|4944|4939|21662
1670619300000|2022-12-09 20:55:00|4954|4947|4942|4939|4954|4949|4937|4936|22254
1670855400000|2022-12-12 14:30:00|4950|4832|4925|4875|4950|4878|4859|4825|6740
1670855700000|2022-12-12 14:35:00|4924|4876|4854|4832|4928|4879|4853|4832|5350
1670856000000|2022-12-12 14:40:00|4843|4833|4848|4824|4854|4833|4843|4821|6757
1670856300000|2022-12-12 14:45:00|4847|4821|4750|4740|4847|4838|4747|4735|22004
1670856600000|2022-12-12 14:50:00|4749|4735|4766|4757|4769|4760|4744|4730|12000
1670856900000|2022-12-12 14:55:00|4767|4762|4773|4763|4774|4765|4767|4757|5982
1670857200000|2022-12-12 15:00:00|4774|4772|4814|4800|4815|4812|4770|4756|8315
1670857500000|2022-12-12 15:05:00|4815|4787|4791|4772|4829|4813|4790|4771|3760
1670857800000|2022-12-12 15:10:00|4774|4770|4770|4752|4791|4781|4770|4750|6466
1670858100000|2022-12-12 15:15:00|4769|4750|4724|4709|4769|4751|4720|4708|9637
1670858400000|2022-12-12 15:20:00|4728|4710|4739|4727|4754|4738|4716|4706|10777
1670858700000|2022-12-12 15:25:00|4734|4726|4744|4735|4745|4738|4731|4715|6463
1670859000000|2022-12-12 15:30:00|4745|4732|4758|4742|4760|4750|4742|4732|7631
1670859300000|2022-12-12 15:35:00|4760|4744|4770|4756|4774|4760|4760|4743|2764
1670859600000|2022-12-12 15:40:00|4771|4760|4795|4780|4795|4780|4771|4759|5042
1670859900000|2022-12-12 15:45:00|4790|4777|4783|4770|4798|4788|4782|4764|4165
1670860200000|2022-12-12 15:50:00|4782|4777|4783|4770|4783|4779|4778|4767|7892
1670860500000|2022-12-12 15:55:00|4780|4777|4780|4770|4780|4778|4780|4770|7363
1670860800000|2022-12-12 16:00:00|4779|4764|4766|4752|4779|4764|4766|4751|3400
1670861100000|2022-12-12 16:05:00|4771|4761|4736|4729|4772|4764|4736|4725|7617
1670861400000|2022-12-12 16:10:00|4739|4725|4740|4730|4743|4738|4736|4725|6815
1670861700000|2022-12-12 16:15:00|4739|4731|4721|4717|4739|4731|4719|4709|6704
1670862000000|2022-12-12 16:20:00|4722|4718|4750|4738|4760|4746|4721|4717|5451
1670862300000|2022-12-12 16:25:00|4748|4740|4750|4742|4750|4742|4744|4732|2306
1670862600000|2022-12-12 16:30:00|4749|4737|4729|4720|4749|4738|4729|4718|3750
1670862900000|2022-12-12 16:35:00|4730|4721|4750|4735|4757|4737|4718|4715|9588
1670863200000|2022-12-12 16:40:00|4749|4728|4742|4731|4749|4734|4735|4724|700
1670863500000|2022-12-12 16:45:00|4744|4734|4764|4745|4766|4749|4744|4731|3607
1670863800000|2022-12-12 16:50:00|4763|4744|4736|4725|4763|4745|4736|4722|1100
1670864100000|2022-12-12 16:55:00|4735|4723|4719|4710|4735|4723|4707|4700|6377
1670864400000|2022-12-12 17:00:00|4718|4711|4714|4702|4718|4717|4713|4701|3197
1670864700000|2022-12-12 17:05:00|4713|4706|4713|4705|4714|4713|4706|4700|3851
1670865000000|2022-12-12 17:10:00|4714|4709|4725|4719|4731|4721|4712|4705|2739
1670865300000|2022-12-12 17:15:00|4724|4718|4724|4713|4724|4718|4724|4712|1781
1670865600000|2022-12-12 17:20:00|4722|4712|4724|4714|4724|4723|4722|4712|3568
1670865900000|2022-12-12 17:25:00||4712||4712||4714||4712|700
1670866200000|2022-12-12 17:30:00|4718|4710|4724|4713|4724|4713|4714|4710|1534
1670866500000|2022-12-12 17:35:00|4723|4712|4711|4706|4723|4712|4711|4706|1100
1670866800000|2022-12-12 17:40:00|4712|4707|4724|4720|4725|4720|4711|4706|4142
1670867100000|2022-12-12 17:45:00|4723|4718|4695|4683|4724|4718|4684|4673|26616
1670867400000|2022-12-12 17:50:00|4697|4688|4701|4689|4702|4690|4697|4688|2566
1670867700000|2022-12-12 17:55:00|4700|4690|4706|4695|4707|4699|4695|4688|5871
1670868000000|2022-12-12 18:00:00|4703|4697|4691|4680|4716|4699|4691|4680|4440
1670868300000|2022-12-12 18:05:00|4692|4687|4689|4681|4700|4688|4689|4680|9169
1670868600000|2022-12-12 18:10:00|4685|4680|4666|4657|4689|4680|4666|4657|6143
1670868900000|2022-12-12 18:15:00|4664|4665|4668|4659|4668|4665|4659|4657|4057
1670869200000|2022-12-12 18:20:00|4667|4657|4655|4650|4667|4659|4650|4644|2961
1670869500000|2022-12-12 18:25:00|4652|4643|4672|4659|4674|4661|4651|4643|3454
1670869800000|2022-12-12 18:30:00|4671|4667|4697|4688|4705|4694|4669|4650|18372
1670870100000|2022-12-12 18:35:00|4695|4682|4693|4680|4698|4686|4682|4672|10592
1670870400000|2022-12-12 18:40:00|4695|4681|4718|4686|4719|4695|4694|4680|1000
1670870700000|2022-12-12 18:45:00|4717|4687|4699|4683|4717|4700|4696|4681|4535
1670871000000|2022-12-12 18:50:00|4698|4685|4665|4654|4698|4685|4664|4654|5756
1670871300000|2022-12-12 18:55:00|4664|4656|4661|4653|4664|4656|4655|4642|5994
1670871600000|2022-12-12 19:00:00|4664|4657|4649|4638|4666|4657|4646|4634|5083
1670871900000|2022-12-12 19:05:00|4653|4643|4643|4636|4653|4647|4643|4634|1708
1670872200000|2022-12-12 19:10:00|4645|4637|4656|4645|4657|4655|4645|4637|7250
1670872500000|2022-12-12 19:15:00|4655|4643|4655|4645|4655|4650|4648|4636|1178
1670872800000|2022-12-12 19:20:00|4668|4647|4666|4650|4668|4656|4655|4644|1951
1670873100000|2022-12-12 19:25:00|4671|4659|4650|4642|4671|4659|4645|4640|2806
1670873400000|2022-12-12 19:30:00|4645|4636|4660|4646|4660|4652|4640|4634|7899
1670873700000|2022-12-12 19:35:00|4659|4641|4645|4637|4659|4646|4642|4636|2521
1670874000000|2022-12-12 19:40:00|4643|4636|4651|4644|4659|4645|4639|4636|2622
1670874300000|2022-12-12 19:45:00|4652|4647|4676|4665|4682|4668|4652|4644|6065
1670874600000|2022-12-12 19:50:00|4677|4666|4691|4682|4699|4686|4677|4666|16796
1670874900000|2022-12-12 19:55:00|4690|4684|4694|4684|4699|4690|4690|4681|2745
1670875200000|2022-12-12 20:00:00|4693|4685|4693|4688|4694|4692|4693|4684|1826
1670875500000|2022-12-12 20:05:00|4694|4689|4698|4685|4699|4691|4677|4655|12475
1670875800000|2022-12-12 20:10:00|4697|4686|4686|4675|4697|4688|4686|4670|1000
1670876100000|2022-12-12 20:15:00|4685|4673|4687|4678|4687|4680|4685|4673|916
1670876400000|2022-12-12 20:20:00|4686|4680|4692|4686|4692|4688|4686|4678|3094
1670876700000|2022-12-12 20:25:00|4698|4687|4694|4689|4698|4694|4689|4685|3718
1670877000000|2022-12-12 20:30:00|4691|4684|4694|4686|4698|4689|4686|4678|6934
1670877300000|2022-12-12 20:35:00|4693|4685|4679|4674|4694|4687|4677|4674|8319
1670877600000|2022-12-12 20:40:00|4677|4670|4693|4685|4693|4688|4677|4670|4293
1670877900000|2022-12-12 20:45:00|4692|4686|4694|4690|4707|4700|4692|4685|11904
1670878200000|2022-12-12 20:50:00|4692|4689|4694|4691|4700|4699|4691|4681|12171
1670878500000|2022-12-12 20:55:00|4695|4692|4690|4687|4700|4699|4686|4683|31188
1670941800000|2022-12-13 14:30:00|4852|4807|4774|4712|4858|4850|4714|4700|79432
1670942100000|2022-12-13 14:35:00|4783|4713|4850|4820|4850|4834|4783|4713|12494
1670942400000|2022-12-13 14:40:00|4849|4810|4880|4862|4885|4867|4830|4810|6344
1670942700000|2022-12-13 14:45:00|4879|4863|4897|4879|4900|4890|4875|4850|9336
1670943000000|2022-12-13 14:50:00|4880|4880|4910|4886|4912|4892|4864|4850|25090
1670943300000|2022-12-13 14:55:00|4923|4887|4911|4905|4937|4928|4905|4884|7636
1670943600000|2022-12-13 15:00:00|4912|4918|4881|4869|4930|4918|4867|4850|15786
1670943900000|2022-12-13 15:05:00|4874|4870|4884|4872|4888|4874|4863|4855|9192
1670944200000|2022-12-13 15:10:00|4878|4866|4919|4904|4920|4904|4870|4860|5908
1670944500000|2022-12-13 15:15:00|4918|4903|4911|4900|4918|4903|4889|4867|7863
1670944800000|2022-12-13 15:20:00|4909|4898|4891|4878|4909|4898|4882|4870|10448
1670945100000|2022-12-13 15:25:00|4890|4879|4851|4841|4897|4889|4848|4839|15314
1670945400000|2022-12-13 15:30:00|4849|4839|4838|4816|4858|4847|4838|4813|4812
1670945700000|2022-12-13 15:35:00|4837|4835|4815|4805|4850|4837|4815|4805|27114
1670946000000|2022-12-13 15:40:00|4814|4810|4867|4854|4868|4854|4814|4805|5914
1670946300000|2022-12-13 15:45:00|4868|4855|4887|4867|4887|4871|4866|4853|4483
1670946600000|2022-12-13 15:50:00|4878|4868|4884|4874|4890|4883|4878|4865|5577
1670946900000|2022-12-13 15:55:00|4883|4875|4861|4847|4883|4875|4861|4838|1385
1670947200000|2022-12-13 16:00:00|4866|4848|4856|4847|4872|4861|4856|4841|1043
1670947500000|2022-12-13 16:05:00|4861|4848|4870|4858|4875|4863|4861|4843|1321
1670947800000|2022-12-13 16:10:00|4869|4859|4890|4879|4890|4881|4869|4858|550
1670948100000|2022-12-13 16:15:00|4887|4880|4880|4875|4890|4884|4877|4872|2849
1670948400000|2022-12-13 16:20:00|4878|4867|4869|4854|4878|4870|4869|4851|2180
1670948700000|2022-12-13 16:25:00|4870|4855|4869|4861|4876|4866|4865|4852|2315
1670949000000|2022-12-13 16:30:00|4870|4865|4864|4855|4873|4865|4860|4852|2132
1670949300000|2022-12-13 16:35:00|4863|4856|4876|4866|4876|4869|4859|4853|6633
1670949600000|2022-12-13 16:40:00|4879|4868|4877|4863|4890|4873|4877|4861|2268
1670949900000|2022-12-13 16:45:00|4876|4862|4852|4842|4878|4865|4841|4833|6573
1670950200000|2022-12-13 16:50:00|4851|4843|4838|4832|4851|4844|4838|4831|3386
1670950500000|2022-12-13 16:55:00|4837|4831|4824|4817|4840|4831|4822|4815|4906
1670950800000|2022-12-13 17:00:00|4827|4816|4823|4818|4837|4826|4823|4816|5281
1670951100000|2022-12-13 17:05:00|4822|4819|4810|4808|4832|4821|4810|4808|10703
1670951400000|2022-12-13 17:10:00|4811|4809|4824|4808|4825|4813|4800|4790|11091
1670951700000|2022-12-13 17:15:00|4816|4806|4809|4805|4824|4810|4806|4801|9902
1670952000000|2022-12-13 17:20:00|4808|4801|4826|4815|4835|4817|4806|4801|6910
1670952300000|2022-12-13 17:25:00|4821|4820|4826|4821|4844|4825|4821|4820|1402
1670952600000|2022-12-13 17:30:00|4825|4823|4836|4821|4845|4827|4819|4815|18869
1670952900000|2022-12-13 17:35:00|4835|4824|4825|4820|4835|4826|4821|4819|16656
1670953200000|2022-12-13 17:40:00|4828|4821|4828|4823|4833|4824|4816|4814|13649
1670953500000|2022-12-13 17:45:00|4837|4822|4839|4830|4846|4836|4832|4820|4001
1670953800000|2022-12-13 17:50:00|4855|4833|4843|4837|4855|4838|4843|4833|3300
1670954100000|2022-12-13 17:55:00|4842|4833|4843|4836|4843|4838|4837|4830|876
1670954400000|2022-12-13 18:00:00|4854|4837|4852|4842|4854|4843|4852|4837|308
1670954700000|2022-12-13 18:05:00|4849|4839|4848|4841|4849|4842|4845|4837|1200
1670955000000|2022-12-13 18:10:00|4851|4837|4845|4837|4867|4848|4845|4833|2671
1670955300000|2022-12-13 18:15:00|4847|4839|4856|4846|4866|4850|4847|4837|1560
1670955600000|2022-12-13 18:20:00|4855|4841|4857|4850|4864|4852|4845|4837|1299
1670955900000|2022-12-13 18:25:00|4859|4854|4864|4857|4864|4858|4859|4851|700
1670956200000|2022-12-13 18:30:00|4865|4858|4864|4853|4880|4869|4864|4847|2424
1670956500000|2022-12-13 18:35:00|4865|4854|4860|4851|4870|4862|4860|4847|1240
1670956800000|2022-12-13 18:40:00|4859|4850|4856|4848|4859|4850|4850|4847|1760
1670957100000|2022-12-13 18:45:00|4855|4847|4845|4837|4855|4848|4845|4836|3400
1670957400000|2022-12-13 18:50:00|4844|4836|4829|4821|4844|4837|4829|4820|3366
1670957700000|2022-12-13 18:55:00|4828|4820|4832|4823|4834|4830|4821|4819|5475
1670958000000|2022-12-13 19:00:00|4831|4824|4841|4837|4841|4837|4829|4819|1869
1670958300000|2022-12-13 19:05:00|4840|4834|4839|4832|4847|4835|4831|4825|6606
1670958600000|2022-12-13 19:10:00|4838|4836|4851|4845|4854|4846|4838|4832|7998
1670958900000|2022-12-13 19:15:00|4850|4848|4859|4853|4864|4856|4849|4845|6678
1670959200000|2022-12-13 19:20:00|4858|4856|4866|4862|4866|4863|4856|4853|3857
1670959500000|2022-12-13 19:25:00|4865|4860|4854|4850|4869|4861|4849|4846|14923
1670959800000|2022-12-13 19:30:00|4855|4851|4862|4856|4869|4857|4850|4845|9096
1670960100000|2022-12-13 19:35:00|4866|4860|4863|4857|4866|4862|4863|4856|2200
1670960400000|2022-12-13 19:40:00|4867|4858|4876|4871|4880|4873|4867|4857|1432
1670960700000|2022-12-13 19:45:00|4875|4872|4877|4872|4880|4873|4868|4865|8114
1670961000000|2022-12-13 19:50:00|4876|4870|4873|4869|4879|4871|4869|4867|15315
1670961300000|2022-12-13 19:55:00|4872|4870|4878|4872|4882|4878|4864|4863|13483
1670961600000|2022-12-13 20:00:00|4880|4875|4877|4871|4880|4875|4867|4863|10264
1670961900000|2022-12-13 20:05:00|4876|4873|4874|4872|4878|4873|4868|4864|10061
1670962200000|2022-12-13 20:10:00|4875|4873|4875|4873|4888|4874|4875|4872|2267
1670962500000|2022-12-13 20:15:00|4876|4874|4883|4880|4888|4882|4876|4874|3509
1670962800000|2022-12-13 20:20:00|4882|4878|4884|4881|4890|4886|4880|4878|4909
1670963100000|2022-12-13 20:25:00|4885|4882|4897|4888|4900|4892|4885|4881|10521
1670963400000|2022-12-13 20:30:00|4896|4889|4900|4896|4900|4898|4893|4888|6176
1670963700000|2022-12-13 20:35:00|4899|4895|4883|4879|4899|4895|4883|4878|3650
1670964000000|2022-12-13 20:40:00|4882|4878|4880|4876|4885|4880|4876|4873|9041
1670964300000|2022-12-13 20:45:00|4879|4877|4873|4872|4882|4879|4873|4872|9028
1670964600000|2022-12-13 20:50:00|4875|4873|4873|4870|4881|4879|4871|4870|14940
1670964900000|2022-12-13 20:55:00|4872|4871|4860|4859|4874|4872|4855|4854|39693
1671028200000|2022-12-14 14:30:00|4914|4860|4886|4861|4915|4879|4880|4860|16551
1671028500000|2022-12-14 14:35:00|4900|4862|4896|4875|4900|4879|4895|4862|600
1671028800000|2022-12-14 14:40:00|4889|4874|4867|4850|4900|4885|4867|4850|16684
1671029100000|2022-12-14 14:45:00|4865|4851|4867|4845|4869|4853|4834|4830|47336
1671029400000|2022-12-14 14:50:00|4866|4846|4875|4856|4880|4859|4860|4846|2580
1671029700000|2022-12-14 14:55:00|4879|4857|4895|4874|4898|4874|4879|4853|3059
1671030000000|2022-12-14 15:00:00|4890|4875|4898|4885|4908|4894|4886|4871|15587
1671030300000|2022-12-14 15:05:00|4908|4886|4877|4869|4908|4892|4877|4869|40763
1671030600000|2022-12-14 15:10:00|4876|4871|4897|4879|4899|4879|4876|4871|1066
1671030900000|2022-12-14 15:15:00|4893|4876|4903|4886|4904|4886|4872|4866|5315
1671031200000|2022-12-14 15:20:00|4899|4887|4896|4886|4920|4888|4891|4885|18123
1671031500000|2022-12-14 15:25:00|4895|4887|4886|4878|4895|4887|4876|4869|7611
1671031800000|2022-12-14 15:30:00|4885|4876|4889|4884|4894|4884|4882|4875|5833
1671032100000|2022-12-14 15:35:00|4888|4883|4888|4881|4891|4888|4881|4877|14565
1671032400000|2022-12-14 15:40:00|4887|4882|4887|4881|4888|4882|4887|4881|1506
1671032700000|2022-12-14 15:45:00|4892|4882|4900|4892|4900|4895|4890|4882|29897
1671033000000|2022-12-14 15:50:00|4903|4893|4910|4903|4910|4903|4903|4893|1868
1671033300000|2022-12-14 15:55:00|4909|4902|4903|4893|4909|4902|4899|4892|6074
1671033600000|2022-12-14 16:00:00|4899|4894|4901|4890|4903|4894|4888|4878|7198
1671033900000|2022-12-14 16:05:00|4902|4891|4908|4898|4908|4899|4899|4891|2287
1671034200000|2022-12-14 16:10:00|4910|4899|4926|4911|4941|4933|4910|4899|5815
1671034500000|2022-12-14 16:15:00|4937|4912|4945|4932|4947|4933|4937|4912|2125
1671034800000|2022-12-14 16:20:00|4944|4930|4942|4932|4946|4932|4941|4930|300
1671035100000|2022-12-14 16:25:00|4940|4930|4950|4942|4950|4942|4937|4927|1453
1671035400000|2022-12-14 16:30:00|4948|4941|4960|4953|4960|4953|4944|4940|2879
1671035700000|2022-12-14 16:35:00|4959|4955|4955|4948|4969|4962|4955|4948|2836
1671036000000|2022-12-14 16:40:00|4954|4945|4960|4954|4967|4956|4952|4943|600
1671036300000|2022-12-14 16:45:00|4959|4952|4957|4950|4968|4959|4957|4950|1371
1671036600000|2022-12-14 16:50:00|4956|4951|4960|4955|4965|4958|4955|4950|1303
1671036900000|2022-12-14 16:55:00|4961|4956|4973|4967|4985|4972|4961|4955|2178
1671037200000|2022-12-14 17:00:00|4974|4968|4982|4977|4985|4978|4974|4967|604
1671037500000|2022-12-14 17:05:00|4983|4978|4982|4971|4990|4983|4982|4965|3347
1671037800000|2022-12-14 17:10:00|4981|4969|4963|4952|4981|4969|4963|4951|1105
1671038100000|2022-12-14 17:15:00|4968|4955|4977|4962|4980|4964|4958|4947|987
1671038400000|2022-12-14 17:20:00|4976|4963|4964|4951|4979|4967|4962|4947|4795
1671038700000|2022-12-14 17:25:00|4962|4947|4960|4953|4962|4953|4960|4947|300
1671039000000|2022-12-14 17:30:00|4964|4954|4965|4956|4972|4960|4963|4954|1053
1671039300000|2022-12-14 17:35:00|4966|4957|4966|4959|4978|4964|4963|4957|700
1671039600000|2022-12-14 17:40:00|4978|4960|4970|4960|4978|4965|4961|4947|500
1671039900000|2022-12-14 17:45:00|4969|4959|4967|4951|4969|4960|4954|4933|8835
1671040200000|2022-12-14 17:50:00|4966|4952|4963|4955|4966|4957|4963|4951|690
1671040500000|2022-12-14 17:55:00|4962|4956|4951|4941|4963|4960|4950|4935|3655
1671040800000|2022-12-14 18:00:00|4952|4942|4962|4955|4964|4959|4950|4941|900
1671041100000|2022-12-14 18:05:00|4961|4956|4963|4951|4974|4961|4961|4951|505
1671041400000|2022-12-14 18:10:00|4961|4952|4959|4948|4964|4955|4950|4944|5397
1671041700000|2022-12-14 18:15:00|4957|4947|4950|4940|4957|4948|4945|4926|4730
1671042000000|2022-12-14 18:20:00|4949|4941|4957|4947|4957|4954|4948|4940|2000
1671042300000|2022-12-14 18:25:00|4955|4948|4955|4949|4955|4949|4955|4948|100
1671042600000|2022-12-14 18:30:00|4957|4952|4963|4957|4963|4957|4957|4952|1550
1671042900000|2022-12-14 18:35:00|4967|4958|4970|4963|4970|4963|4965|4958|1695
1671043200000|2022-12-14 18:40:00|4969|4962|4965|4961|4970|4962|4963|4957|806
1671043500000|2022-12-14 18:45:00|4970|4960|4967|4964|4970|4965|4967|4960|700
1671043800000|2022-12-14 18:50:00|4966|4963|4967|4962|4970|4963|4962|4960|1751
1671044100000|2022-12-14 18:55:00|4970|4963|4982|4968|4986|4970|4970|4962|1250
1671044400000|2022-12-14 19:00:00|4981|4960|4941|4929|4986|4961|4928|4915|10332
1671044700000|2022-12-14 19:05:00|4940|4921|4933|4923|4941|4924|4921|4915|8985
1671045000000|2022-12-14 19:10:00|4932|4922|4962|4947|4963|4948|4924|4922|928
1671045300000|2022-12-14 19:15:00|4959|4946|4949|4938|4962|4948|4943|4936|2126
1671045600000|2022-12-14 19:20:00|4948|4932|4952|4940|4960|4946|4946|4932|600
1671045900000|2022-12-14 19:25:00|4957|4938|4951|4943|4965|4955|4951|4934|2715
1671046200000|2022-12-14 19:30:00|4950|4942|4925|4916|4968|4950|4924|4916|10992
1671046500000|2022-12-14 19:35:00|4923|4920|4952|4933|4957|4934|4922|4901|7000
1671046800000|2022-12-14 19:40:00|4951|4931|4977|4954|4989|4961|4941|4931|7648
1671047100000|2022-12-14 19:45:00|4976|4961|4977|4962|4978|4962|4943|4937|1300
1671047400000|2022-12-14 19:50:00|4976|4963|4970|4961|4977|4966|4948|4945|906
1671047700000|2022-12-14 19:55:00|4969|4955|4967|4960|4977|4968|4965|4955|1777
1671048000000|2022-12-14 20:00:00|4968|4962|4984|4966|4990|4980|4966|4956|3700
1671048300000|2022-12-14 20:05:00|4983|4967|4985|4974|4990|4978|4968|4960|11653
1671048600000|2022-12-14 20:10:00|4987|4975|5010|4998|5030|5012|4985|4975|6329
1671048900000|2022-12-14 20:15:00|5009|4999|4995|4986|5015|5001|4991|4977|2228
1671049200000|2022-12-14 20:20:00|4994|4987|4995|4985|5009|4992|4987|4980|3864
1671049500000|2022-12-14 20:25:00|4994|4986|4973|4971|4995|4986|4972|4971|8686
1671049800000|2022-12-14 20:30:00|4976|4970|4982|4978|4988|4980|4961|4959|10817
1671050100000|2022-12-14 20:35:00|4987|4979|4987|4980|4987|4981|4977|4973|4500
1671050400000|2022-12-14 20:40:00|4986|4981|4992|4984|4995|4986|4979|4973|10306
1671050700000|2022-12-14 20:45:00|4988|4985|4992|4986|4996|4991|4981|4976|8342
1671051000000|2022-12-14 20:50:00|4993|4988|5016|5014|5018|5016|4993|4988|17032
1671051300000|2022-12-14 20:55:00|5015|5013|5002|4996|5024|5021|5002|4995|64138
1671114600000|2022-12-15 14:30:00|5012|4916|5137|5102|5145|5102|5008|4915|22387
1671114900000|2022-12-15 14:35:00|5145|5116|5129|5108|5145|5116|5098|5064|16501
1671115200000|2022-12-15 14:40:00|5135|5109|5189|5172|5189|5172|5130|5107|25675
1671115500000|2022-12-15 14:45:00|5188|5171|5132|5117|5189|5171|5107|5080|7500
1671115800000|2022-12-15 14:50:00|5131|5118|5118|5107|5159|5127|5114|5088|3451
1671116100000|2022-12-15 14:55:00|5119|5106|5061|5050|5141|5111|5052|5024|9381
1671116400000|2022-12-15 15:00:00|5072|5051|5070|5053|5076|5055|5054|5032|1769
1671116700000|2022-12-15 15:05:00|5073|5050|5054|5036|5079|5063|5054|5027|7339
1671117000000|2022-12-15 15:10:00|5059|5043|5064|5044|5072|5057|5059|5042|1356
1671117300000|2022-12-15 15:15:00|5063|5045|5081|5067|5097|5079|5060|5044|5711
1671117600000|2022-12-15 15:20:00|5080|5057|5060|5045|5080|5061|5060|5043|1750
1671117900000|2022-12-15 15:25:00|5059|5046|5075|5058|5079|5059|5059|5046|1000
1671118200000|2022-12-15 15:30:00|5074|5050|5075|5060|5080|5070|5054|5045|7889
1671118500000|2022-12-15 15:35:00|5074|5061|5080|5071|5080|5071|5061|5051|5012
1671118800000|2022-12-15 15:40:00|5082|5072|5065|5055|5085|5072|5050|5043|7250
1671119100000|2022-12-15 15:45:00|5059|5054|5050|5037|5059|5054|5050|5029|8284
1671119400000|2022-12-15 15:50:00|5047|5038|5066|5050|5073|5052|5046|5038|3853
1671119700000|2022-12-15 15:55:00|5065|5051|5029|5018|5065|5055|5029|5017|13848
1671120000000|2022-12-15 16:00:00|5030|5019|5046|5034|5051|5039|5029|5019|5955
1671120300000|2022-12-15 16:05:00|5050|5035|5022|5019|5050|5039|4982|4966|47551
1671120600000|2022-12-15 16:10:00|5026|5017|5068|5041|5068|5050|5017|5007|84826
1671120900000|2022-12-15 16:15:00|5067|5042|5053|5044|5075|5055|5047|5038|1778
1671121200000|2022-12-15 16:20:00|5052|5043|5054|5042|5072|5052|5050|5038|6855
1671121500000|2022-12-15 16:25:00|5053|5050|5064|5052|5066|5052|5037|5031|12607
1671121800000|2022-12-15 16:30:00|5063|5053|5081|5066|5086|5070|5059|5052|5492
1671122100000|2022-12-15 16:35:00|5079|5067|5088|5076|5093|5077|5071|5062|6197
1671122400000|2022-12-15 16:40:00|5087|5075|5081|5073|5087|5075|5072|5062|3106
1671122700000|2022-12-15 16:45:00|5086|5074|5086|5078|5086|5079|5085|5073|2787
1671123000000|2022-12-15 16:50:00|5085|5079|5077|5070|5098|5082|5072|5060|3239
1671123300000|2022-12-15 16:55:00|5079|5071|5079|5072|5094|5079|5079|5070|2953
1671123600000|2022-12-15 17:00:00|5082|5076|5081|5074|5094|5081|5081|5072|1904
1671123900000|2022-12-15 17:05:00|5080|5072|5084|5076|5085|5079|5078|5071|3391
1671124200000|2022-12-15 17:10:00|5083|5075|5084|5075|5087|5079|5076|5072|813
1671124500000|2022-12-15 17:15:00|5083|5076|5092|5078|5096|5082|5080|5072|2354
1671124800000|2022-12-15 17:20:00|5091|5079|5073|5066|5091|5080|5073|5060|2954
1671125100000|2022-12-15 17:25:00|5075|5067|5081|5075|5090|5078|5075|5066|1912
1671125400000|2022-12-15 17:30:00|5083|5076|5090|5083|5094|5084|5083|5061|1400
1671125700000|2022-12-15 17:35:00|5089|5081|5092|5082|5098|5082|5073|5061|5904
1671126000000|2022-12-15 17:40:00|5091|5081|5084|5080|5098|5083|5084|5075|1700
1671126300000|2022-12-15 17:45:00|5083|5075|5084|5076|5092|5080|5075|5059|13197
1671126600000|2022-12-15 17:50:00|5083|5080|5081|5075|5085|5081|5078|5062|4951
1671126900000|2022-12-15 17:55:00|5080|5074|5085|5080|5088|5081|5079|5074|2006
1671127200000|2022-12-15 18:00:00|5086|5081|5087|5081|5087|5084|5081|5074|2955
1671127500000|2022-12-15 18:05:00|5086|5080|5086|5080|5087|5081|5080|5074|1700
1671127800000|2022-12-15 18:10:00|5084|5075|5090|5082|5092|5083|5082|5075|1409
1671128100000|2022-12-15 18:15:00|5089|5083|5082|5073|5090|5083|5080|5063|1329
1671128400000|2022-12-15 18:20:00|5081|5072|5085|5078|5086|5078|5077|5072|2560
1671128700000|2022-12-15 18:25:00|5081|5077|5086|5081|5090|5082|5079|5074|4181
1671129000000|2022-12-15 18:30:00|5085|5080|5082|5079|5085|5080|5077|5075|7842
1671129300000|2022-12-15 18:35:00|5081|5078|5083|5080|5083|5081|5077|5062|8267
1671129600000|2022-12-15 18:40:00|5082|5078|5060|5051|5083|5078|5058|5040|7539
1671129900000|2022-12-15 18:45:00|5062|5052|5064|5058|5079|5067|5062|5039|4969
1671130200000|2022-12-15 18:50:00|5068|5059|5073|5068|5073|5068|5064|5057|8119
1671130500000|2022-12-15 18:55:00|5077|5069|5079|5072|5080|5073|5071|5065|9241
1671130800000|2022-12-15 19:00:00|5078|5074|5085|5081|5090|5083|5073|5065|18963
1671131100000|2022-12-15 19:05:00|5084|5080|5078|5074|5084|5081|5075|5057|12055
1671131400000|2022-12-15 19:10:00|5077|5073|5079|5069|5090|5081|5073|5065|14786
1671131700000|2022-12-15 19:15:00|5078|5058|5077|5062|5085|5080|5070|5050|22486
1671132000000|2022-12-15 19:20:00|5079|5071|5073|5059|5082|5079|5069|5054|13965
1671132300000|2022-12-15 19:25:00|5075|5063|5089|5080|5090|5080|5073|5056|7699
1671132600000|2022-12-15 19:30:00|5086|5081|5097|5092|5098|5092|5085|5081|3091
1671132900000|2022-12-15 19:35:00|5098|5093|5118|5110|5128|5118|5097|5093|7012
1671133200000|2022-12-15 19:40:00|5117|5108|5116|5110|5126|5111|5109|5089|1807
1671133500000|2022-12-15 19:45:00|5131|5111|5111|5102|5131|5117|5103|5085|2805
1671133800000|2022-12-15 19:50:00|5110|5103|5113|5105|5123|5109|5102|5098|2483
1671134100000|2022-12-15 19:55:00|5112|5106|5121|5114|5125|5115|5109|5093|1910
1671134400000|2022-12-15 20:00:00|5120|5115|5114|5105|5120|5116|5112|5104|1785
1671134700000|2022-12-15 20:05:00|5113|5106|5124|5116|5124|5116|5112|5104|3642
1671135000000|2022-12-15 20:10:00|5122|5117|5111|5102|5126|5118|5110|5097|3188
1671135300000|2022-12-15 20:15:00|5105|5103|5112|5105|5116|5111|5105|5102|2513
1671135600000|2022-12-15 20:20:00|5111|5104|5110|5104|5118|5109|5108|5104|2307
1671135900000|2022-12-15 20:25:00|5109|5105|5116|5109|5118|5110|5105|5100|4702
1671136200000|2022-12-15 20:30:00|5115|5104|5114|5110|5115|5110|5106|5094|5741
1671136500000|2022-12-15 20:35:00|5115|5112|5105|5100|5118|5116|5103|5100|5850
1671136800000|2022-12-15 20:40:00|5101|5097|5106|5102|5112|5103|5098|5090|7428
1671137100000|2022-12-15 20:45:00|5105|5100|5098|5093|5112|5108|5095|5088|9520
1671137400000|2022-12-15 20:50:00|5097|5091|5091|5087|5097|5094|5081|5079|13684
1671137700000|2022-12-15 20:55:00|5090|5086|5087|5085|5095|5092|5083|5081|24527
1671201000000|2022-12-16 14:30:00|5143|5057|5129|5099|5144|5117|5097|5006|13256
1671201300000|2022-12-16 14:35:00|5128|5117|5109|5059|5150|5135|5108|5050|6851
1671201600000|2022-12-16 14:40:00|5108|5060|5129|5102|5146|5108|5105|5050|600
1671201900000|2022-12-16 14:45:00|5141|5110|5190|5170|5190|5172|5129|5107|18920
1671202200000|2022-12-16 14:50:00|5189|5169|5190|5175|5190|5180|5164|5140|23390
1671202500000|2022-12-16 14:55:00|5192|5180|5186|5178|5199|5187|5175|5160|50970
1671202800000|2022-12-16 15:00:00|5194|5183|5209|5200|5209|5201|5170|5160|91076
1671203100000|2022-12-16 15:05:00|5212|5195|5239|5222|5239|5230|5212|5187|17554
1671203400000|2022-12-16 15:10:00|5235|5223|5233|5222|5245|5234|5212|5188|62935
1671203700000|2022-12-16 15:15:00|5238|5228|5251|5238|5262|5246|5238|5224|15983
1671204000000|2022-12-16 15:20:00|5253|5236|5230|5201|5263|5255|5221|5197|81683
1671204300000|2022-12-16 15:25:00|5231|5202|5247|5233|5257|5243|5231|5202|21143
1671204600000|2022-12-16 15:30:00|5235|5232|5247|5235|5248|5237|5226|5190|87152
1671204900000|2022-12-16 15:35:00|5240|5237|5209|5195|5248|5237|5209|5195|45774
1671205200000|2022-12-16 15:40:00|5210|5190|5246|5231|5246|5233|5210|5180|68729
1671205500000|2022-12-16 15:45:00|5243|5232|5234|5215|5243|5236|5227|5210|69591
1671205800000|2022-12-16 15:50:00|5233|5230|5240|5230|5240|5235|5231|5214|20418
1671206100000|2022-12-16 15:55:00|5237|5233|5241|5234|5242|5236|5232|5225|38781
1671206400000|2022-12-16 16:00:00|5244|5235|5238|5230|5245|5236|5230|5220|8856
1671206700000|2022-12-16 16:05:00|5240|5232|5242|5236|5245|5239|5229|5221|21775
1671207000000|2022-12-16 16:10:00|5245|5237|5244|5232|5245|5237|5230|5221|8761
1671207300000|2022-12-16 16:15:00|5241|5233|5260|5248|5260|5255|5237|5226|13359
1671207600000|2022-12-16 16:20:00|5254|5249|5265|5251|5278|5270|5254|5249|9850
1671207900000|2022-12-16 16:25:00|5268|5256|5295|5287|5300|5287|5268|5256|5407
1671208200000|2022-12-16 16:30:00|5298|5288|5298|5288|5314|5307|5296|5288|3908
1671208500000|2022-12-16 16:35:00|5300|5294|5317|5305|5319|5315|5300|5287|4846
1671208800000|2022-12-16 16:40:00|5316|5298|5348|5332|5349|5337|5305|5298|4447
1671209100000|2022-12-16 16:45:00|5347|5337|5360|5348|5360|5352|5338|5323|8144
1671209400000|2022-12-16 16:50:00|5358|5345|5374|5361|5374|5363|5351|5340|6149
1671209700000|2022-12-16 16:55:00|5373|5359|5394|5382|5399|5391|5373|5358|12689
1671210000000|2022-12-16 17:00:00|5390|5376|5397|5388|5398|5392|5388|5376|22497
1671210300000|2022-12-16 17:05:00|5396|5389|5416|5403|5422|5415|5396|5388|8919
1671210600000|2022-12-16 17:10:00|5415|5410|5428|5422|5439|5432|5413|5402|28988
1671210900000|2022-12-16 17:15:00|5429|5425|5450|5443|5450|5443|5429|5422|7048
1671211200000|2022-12-16 17:20:00|5451|5444|5458|5452|5458|5452|5451|5433|11612
1671211500000|2022-12-16 17:25:00|5459|5455|5471|5461|5484|5475|5459|5455|30647
1671211800000|2022-12-16 17:30:00|5472|5462|5483|5472|5491|5486|5465|5461|74493
1671212100000|2022-12-16 17:35:00|5477|5477|5497|5492|5499|5494|5477|5465|28211
1671212400000|2022-12-16 17:40:00|5495|5491|5495|5489|5500|5496|5482|5477|31016
1671212700000|2022-12-16 17:45:00|5494|5491|5515|5505|5528|5520|5491|5477|33862
1671213000000|2022-12-16 17:50:00|5514|5501|5477|5465|5524|5513|5477|5465|23625
1671213300000|2022-12-16 17:55:00|5476|5460|5483|5470|5493|5477|5442|5430|33111
1671213600000|2022-12-16 18:00:00|5474|5468|5478|5468|5484|5470|5474|5468|2571
1671213900000|2022-12-16 18:05:00|5480|5469|5500|5492|5510|5499|5480|5469|18279
1671214200000|2022-12-16 18:10:00|5499|5485|5494|5480|5499|5491|5490|5468|2480
1671214500000|2022-12-16 18:15:00|5483|5482|5445|5435|5494|5483|5445|5434|26844
1671214800000|2022-12-16 18:20:00|5446|5436|5437|5426|5464|5450|5437|5425|6810
1671215100000|2022-12-16 18:25:00|5440|5427|5443|5430|5445|5434|5428|5420|9778
1671215400000|2022-12-16 18:30:00|5440|5431|5450|5442|5450|5444|5438|5430|3608
1671215700000|2022-12-16 18:35:00|5443|5441|5416|5406|5450|5444|5416|5406|15139
1671216000000|2022-12-16 18:40:00|5413|5401|5409|5395|5425|5411|5390|5382|11919
1671216300000|2022-12-16 18:45:00|5408|5391|5398|5391|5408|5395|5396|5388|4639
1671216600000|2022-12-16 18:50:00|5396|5388|5398|5387|5398|5389|5381|5364|18421
1671216900000|2022-12-16 18:55:00|5395|5385|5398|5385|5398|5388|5390|5371|1742
1671217200000|2022-12-16 19:00:00|5397|5386|5379|5368|5397|5391|5375|5364|5817
1671217500000|2022-12-16 19:05:00|5378|5369|5378|5371|5385|5380|5375|5367|3350
1671217800000|2022-12-16 19:10:00|5380|5372|5386|5372|5390|5379|5380|5372|749
1671218100000|2022-12-16 19:15:00|5382|5373|5365|5358|5382|5375|5365|5353|2766
1671218400000|2022-12-16 19:20:00|5366|5359|5365|5358|5371|5365|5363|5354|2500
1671218700000|2022-12-16 19:25:00|5363|5354|5356|5348|5363|5355|5350|5342|4744
1671219000000|2022-12-16 19:30:00|5358|5349|5347|5340|5361|5353|5347|5340|6885
1671219300000|2022-12-16 19:35:00|5346|5341|5340|5330|5346|5341|5337|5323|4042
1671219600000|2022-12-16 19:40:00|5335|5323|5360|5347|5364|5347|5326|5308|5635
1671219900000|2022-12-16 19:45:00|5359|5342|5339|5324|5359|5343|5339|5324|1344
1671220200000|2022-12-16 19:50:00|5338|5316|5341|5327|5344|5330|5328|5316|2430
1671220500000|2022-12-16 19:55:00|5344|5328|5356|5342|5358|5348|5344|5328|2212
1671220800000|2022-12-16 20:00:00|5355|5341|5349|5338|5355|5344|5348|5331|2058
1671221100000|2022-12-16 20:05:00|5348|5327|5334|5323|5348|5329|5334|5318|888
1671221400000|2022-12-16 20:10:00|5337|5324|5346|5331|5346|5337|5333|5324|10643
1671221700000|2022-12-16 20:15:00|5345|5332|5333|5324|5345|5333|5328|5320|9224
1671222000000|2022-12-16 20:20:00|5335|5325|5341|5329|5350|5342|5331|5321|4848
1671222300000|2022-12-16 20:25:00|5340|5330|5343|5333|5346|5343|5330|5320|6367
1671222600000|2022-12-16 20:30:00|5338|5334|5358|5343|5366|5358|5338|5333|5766
1671222900000|2022-12-16 20:35:00|5357|5344|5365|5358|5365|5360|5345|5333|21864
1671223200000|2022-12-16 20:40:00|5363|5355|5368|5360|5374|5369|5359|5348|18292
1671223500000|2022-12-16 20:45:00|5365|5361|5359|5348|5374|5370|5353|5345|31438
1671223800000|2022-12-16 20:50:00|5356|5334|5285|5280|5356|5335|5274|5266|89432
1671224100000|2022-12-16 20:55:00|5284|5276|5159|5108|5285|5276|5013|5003|558788
1671460200000|2022-12-19 14:30:00|5175|5131|5116|5091|5175|5131|5014|4975|225905
1671460500000|2022-12-19 14:35:00|5119|5092|5161|5155|5163|5155|5115|5090|100769
1671460800000|2022-12-19 14:40:00|5158|5152|5185|5151|5185|5168|5135|5120|208447
1671461100000|2022-12-19 14:45:00|5184|5152|5225|5201|5225|5213|5173|5150|17628
1671461400000|2022-12-19 14:50:00|5224|5212|5267|5244|5271|5250|5198|5180|19535
1671461700000|2022-12-19 14:55:00|5266|5233|5274|5233|5278|5259|5224|5190|17950
1671462000000|2022-12-19 15:00:00|5273|5234|5266|5241|5289|5275|5260|5232|14810
1671462300000|2022-12-19 15:05:00|5264|5232|5261|5245|5275|5264|5245|5220|40794
1671462600000|2022-12-19 15:10:00|5260|5247|5264|5245|5268|5250|5245|5240|28501
1671462900000|2022-12-19 15:15:00|5263|5246|5253|5240|5269|5256|5228|5210|21466
1671463200000|2022-12-19 15:20:00|5252|5245|5271|5260|5287|5269|5252|5240|4438
1671463500000|2022-12-19 15:25:00|5267|5252|5293|5277|5299|5286|5265|5245|10172
1671463800000|2022-12-19 15:30:00|5298|5278|5283|5270|5316|5301|5273|5246|9164
1671464100000|2022-12-19 15:35:00|5282|5251|5257|5250|5284|5271|5249|5240|88877
1671464400000|2022-12-19 15:40:00|5256|5245|5278|5263|5296|5270|5249|5240|48686
1671464700000|2022-12-19 15:45:00|5296|5264|5302|5284|5317|5299|5277|5258|5115
1671465000000|2022-12-19 15:50:00|5301|5283|5296|5285|5301|5290|5291|5259|8782
1671465300000|2022-12-19 15:55:00|5295|5283|5258|5255|5295|5284|5252|5240|108114
1671465600000|2022-12-19 16:00:00|5259|5257|5273|5256|5295|5264|5256|5245|39755
1671465900000|2022-12-19 16:05:00|5272|5255|5257|5246|5273|5256|5231|5211|88870
1671466200000|2022-12-19 16:10:00|5256|5245|5263|5246|5271|5256|5241|5231|26229
1671466500000|2022-12-19 16:15:00|5262|5250|5246|5242|5271|5252|5243|5230|15815
1671466800000|2022-12-19 16:20:00|5245|5243|5269|5251|5270|5251|5244|5242|9077
1671467100000|2022-12-19 16:25:00|5268|5247|5263|5251|5270|5264|5256|5242|14497
1671467400000|2022-12-19 16:30:00|5255|5246|5254|5243|5263|5259|5254|5242|17675
1671467700000|2022-12-19 16:35:00|5253|5245|5248|5245|5267|5255|5248|5242|48953
1671468000000|2022-12-19 16:40:00|5247|5242|5269|5258|5270|5261|5239|5230|19109
1671468300000|2022-12-19 16:45:00|5271|5259|5255|5247|5283|5275|5255|5246|7427
1671468600000|2022-12-19 16:50:00|5261|5248|5253|5242|5265|5260|5253|5242|2893
1671468900000|2022-12-19 16:55:00|5252|5240|5249|5242|5258|5250|5246|5240|7281
1671469200000|2022-12-19 17:00:00|5248|5245|5249|5242|5255|5250|5248|5242|3548
1671469500000|2022-12-19 17:05:00|5248|5240|5247|5232|5248|5240|5231|5215|5236
1671469800000|2022-12-19 17:10:00|5246|5216|5234|5222|5246|5233|5234|5215|4662
1671470100000|2022-12-19 17:15:00|5233|5215|5228|5217|5233|5222|5216|5215|5651
1671470400000|2022-12-19 17:20:00|5221|5216|5220|5210|5224|5217|5219|5210|2300
1671470700000|2022-12-19 17:25:00|5219|5200|5209|5200|5219|5205|5204|5200|2109
1671471000000|2022-12-19 17:30:00|5212|5205|5211|5201|5230|5213|5210|5200|2505
1671471300000|2022-12-19 17:35:00|5215|5202|5199|5190|5215|5205|5195|5190|5632
1671471600000|2022-12-19 17:40:00|5198|5181|5197|5187|5199|5187|5191|5181|3718
1671471900000|2022-12-19 17:45:00|5198|5182|5195|5186|5198|5186|5195|5182|700
1671472200000|2022-12-19 17:50:00|5199|5187|5202|5184|5216|5200|5195|5180|4506
1671472500000|2022-12-19 17:55:00|5201|5182|5194|5183|5201|5185|5194|5180|1990
1671472800000|2022-12-19 18:00:00|5198|5189|5212|5198|5215|5203|5198|5189|1801
1671473100000|2022-12-19 18:05:00|5211|5194|5195|5183|5211|5197|5192|5181|4450
1671473400000|2022-12-19 18:10:00|5198|5184|5216|5204|5223|5208|5198|5184|2993
1671473700000|2022-12-19 18:15:00|5215|5203|5215|5204|5215|5204|5215|5197|300
1671474000000|2022-12-19 18:20:00|5221|5205|5220|5205|5222|5217|5215|5195|2818
1671474300000|2022-12-19 18:25:00|5214|5210|5207|5200|5220|5210|5200|5195|2772
1671474600000|2022-12-19 18:30:00|5200|5198|5204|5195|5207|5198|5200|5195|3022
1671474900000|2022-12-19 18:35:00|5203|5196|5220|5210|5225|5210|5198|5195|7441
1671475200000|2022-12-19 18:40:00|5218|5204|5215|5202|5220|5207|5215|5200|300
1671475500000|2022-12-19 18:45:00|5214|5200|5219|5210|5219|5210|5214|5200|2422
1671475800000|2022-12-19 18:50:00|5217|5206|5231|5212|5233|5215|5216|5200|1908
1671476100000|2022-12-19 18:55:00|5230|5213|5213|5204|5230|5214|5213|5203|2800
1671476400000|2022-12-19 19:00:00|5212|5203|5205|5196|5212|5207|5205|5196|1040
1671476700000|2022-12-19 19:05:00|5208|5197|5214|5204|5219|5214|5208|5196|3236
1671477000000|2022-12-19 19:10:00|5213|5198|5207|5197|5213|5202|5207|5196|400
1671477300000|2022-12-19 19:15:00|5206|5196|5200|5195|5206|5200|5200|5195|5800
1671477600000|2022-12-19 19:20:00|5201|5196|5206|5198|5213|5204|5200|5195|4500
1671477900000|2022-12-19 19:25:00|5205|5195|5199|5195|5205|5198|5199|5195|1497
1671478200000|2022-12-19 19:30:00|5202|5199|5213|5210|5223|5211|5200|5195|7846
1671478500000|2022-12-19 19:35:00|5212|5211|5209|5198|5226|5216|5207|5195|10301
1671478800000|2022-12-19 19:40:00|5208|5195|5207|5197|5209|5199|5207|5195|500
1671479100000|2022-12-19 19:45:00|5206|5198|5206|5198|5209|5201|5201|5195|2727
1671479400000|2022-12-19 19:50:00|5205|5196|5197|5190|5206|5200|5197|5180|3924
1671479700000|2022-12-19 19:55:00|5196|5187|5195|5190|5196|5194|5194|5187|5582
1671480000000|2022-12-19 20:00:00|5194|5191|5189|5181|5197|5193|5185|5180|6332
1671480300000|2022-12-19 20:05:00|5188|5180|5181|5172|5188|5181|5181|5170|6231
1671480600000|2022-12-19 20:10:00|5179|5174|5182|5174|5192|5186|5179|5170|5932
1671480900000|2022-12-19 20:15:00|5183|5175|5176|5171|5183|5177|5175|5170|1500
1671481200000|2022-12-19 20:20:00|5175|5170|5181|5174|5189|5180|5175|5170|9284
1671481500000|2022-12-19 20:25:00|5182|5170|5178|5167|5192|5178|5170|5160|6527
1671481800000|2022-12-19 20:30:00|5170|5168|5180|5172|5190|5181|5170|5160|3235
1671482100000|2022-12-19 20:35:00|5184|5163|5179|5169|5192|5183|5178|5163|9556
1671482400000|2022-12-19 20:40:00|5178|5167|5182|5175|5189|5182|5170|5161|9448
1671482700000|2022-12-19 20:45:00|5183|5171|5184|5179|5191|5184|5177|5171|29282
1671483000000|2022-12-19 20:50:00|5183|5170|5190|5186|5202|5194|5177|5170|14077
1671483300000|2022-12-19 20:55:00|5188|5182|5170|5164|5200|5195|5165|5163|80851
1671546600000|2022-12-20 14:30:00|5132|5025|5038|5020|5137|5066|5017|4979|187863
1671546900000|2022-12-20 14:35:00|5037|5021|5081|5050|5081|5051|4982|4950|169943
1671547200000|2022-12-20 14:40:00|5080|5052|5078|5050|5080|5055|5048|5030|128451
1671547500000|2022-12-20 14:45:00|5064|5047|5043|5020|5064|5047|5010|4990|85404
1671547800000|2022-12-20 14:50:00|5055|5021|5127|5106|5128|5106|5055|5020|14104
1671548100000|2022-12-20 14:55:00|5128|5107|5188|5177|5196|5181|5128|5107|25491
1671548400000|2022-12-20 15:00:00|5181|5175|5208|5192|5215|5204|5180|5175|70234
1671548700000|2022-12-20 15:05:00|5214|5193|5254|5250|5264|5257|5214|5193|79003
1671549000000|2022-12-20 15:10:00|5256|5251|5279|5255|5293|5270|5238|5226|115805
1671549300000|2022-12-20 15:15:00|5280|5260|5298|5288|5298|5292|5267|5260|21559
1671549600000|2022-12-20 15:20:00|5300|5293|5291|5288|5300|5294|5247|5240|206302
1671549900000|2022-12-20 15:25:00|5292|5286|5317|5299|5320|5308|5279|5266|64862
1671550200000|2022-12-20 15:30:00|5320|5310|5339|5330|5351|5343|5309|5299|14907
1671550500000|2022-12-20 15:35:00|5338|5328|5307|5295|5399|5382|5288|5274|169366
1671550800000|2022-12-20 15:40:00|5300|5276|5305|5292|5319|5295|5269|5242|69686
1671551100000|2022-12-20 15:45:00|5304|5286|5329|5312|5331|5312|5286|5257|19276
1671551400000|2022-12-20 15:50:00|5323|5310|5312|5292|5326|5315|5300|5290|7534
1671551700000|2022-12-20 15:55:00|5305|5293|5284|5270|5321|5297|5281|5270|3021
1671552000000|2022-12-20 16:00:00|5290|5271|5287|5275|5291|5285|5272|5270|5155
1671552300000|2022-12-20 16:05:00|5280|5273|5247|5235|5286|5273|5243|5218|7629
1671552600000|2022-12-20 16:10:00|5255|5240|5259|5250|5266|5255|5236|5202|9994
1671552900000|2022-12-20 16:15:00|5255|5246|5246|5232|5259|5251|5246|5225|11351
1671553200000|2022-12-20 16:20:00|5247|5233|5280|5266|5284|5267|5247|5233|4172
1671553500000|2022-12-20 16:25:00|5279|5270|5280|5272|5297|5285|5275|5250|15345
1671553800000|2022-12-20 16:30:00|5279|5275|5306|5291|5307|5291|5276|5272|4120
1671554100000|2022-12-20 16:35:00|5303|5293|5329|5311|5329|5311|5294|5290|4288
1671554400000|2022-12-20 16:40:00|5328|5315|5318|5309|5328|5320|5313|5305|2660
1671554700000|2022-12-20 16:45:00|5317|5307|5303|5289|5318|5307|5298|5284|4180
1671555000000|2022-12-20 16:50:00|5300|5285|5330|5318|5330|5320|5300|5283|3400
1671555300000|2022-12-20 16:55:00|5324|5319|5321|5303|5330|5323|5315|5287|3045
1671555600000|2022-12-20 17:00:00|5320|5302|5339|5322|5339|5327|5320|5302|2826
1671555900000|2022-12-20 17:05:00|5332|5321|5350|5335|5360|5346|5332|5321|11537
1671556200000|2022-12-20 17:10:00|5347|5337|5349|5341|5350|5342|5344|5337|1721
1671556500000|2022-12-20 17:15:00|5348|5342|5341|5335|5360|5349|5340|5335|2930
1671556800000|2022-12-20 17:20:00|5335|5334|5298|5284|5335|5335|5294|5280|43472
1671557100000|2022-12-20 17:25:00|5289|5283|5295|5281|5297|5287|5289|5280|9897
1671557400000|2022-12-20 17:30:00|5292|5280|5274|5252|5292|5281|5274|5252|8351
1671557700000|2022-12-20 17:35:00|5263|5250|5261|5251|5272|5258|5256|5250|1650
1671558000000|2022-12-20 17:40:00|5271|5256|5251|5236|5271|5262|5251|5231|6216
1671558300000|2022-12-20 17:45:00|5244|5233|5237|5227|5244|5234|5230|5220|2239
1671558600000|2022-12-20 17:50:00|5242|5228|5263|5251|5264|5255|5240|5228|2500
1671558900000|2022-12-20 17:55:00|5262|5252|5244|5235|5263|5257|5240|5230|2382
1671559200000|2022-12-20 18:00:00|5245|5236|5252|5240|5257|5243|5244|5230|1348
1671559500000|2022-12-20 18:05:00|5251|5241|5241|5236|5251|5241|5241|5236|800
1671559800000|2022-12-20 18:10:00|5242|5235|5216|5206|5242|5235|5210|5204|4164
1671560100000|2022-12-20 18:15:00|5220|5204|5221|5211|5230|5219|5216|5203|2043
1671560400000|2022-12-20 18:20:00|5227|5207|5227|5217|5227|5218|5221|5207|1212
1671560700000|2022-12-20 18:25:00|5226|5222|5236|5220|5236|5225|5226|5217|1709
1671561000000|2022-12-20 18:30:00|5235|5227|5230|5217|5235|5227|5230|5216|800
1671561300000|2022-12-20 18:35:00|5229|5216|5224|5216|5229|5220|5213|5206|4200
1671561600000|2022-12-20 18:40:00|5223|5215|5204|5196|5223|5217|5200|5182|2815
1671561900000|2022-12-20 18:45:00|5199|5193|5193|5185|5200|5193|5190|5177|1859
1671562200000|2022-12-20 18:50:00|5196|5189|5193|5183|5200|5194|5193|5182|2123
1671562500000|2022-12-20 18:55:00|5188|5184|5174|5167|5193|5185|5171|5164|2538
1671562800000|2022-12-20 19:00:00|5177|5168|5178|5170|5182|5176|5177|5168|2397
1671563100000|2022-12-20 19:05:00|5177|5166|5179|5172|5189|5178|5169|5160|3114
1671563400000|2022-12-20 19:10:00|5183|5173|5175|5167|5194|5182|5175|5161|1494
1671563700000|2022-12-20 19:15:00|5174|5151|5179|5165|5181|5165|5164|5150|2514
1671564000000|2022-12-20 19:20:00|5172|5161|5166|5154|5179|5165|5164|5154|1896
1671564300000|2022-12-20 19:25:00|5165|5155|5170|5161|5170|5162|5161|5150|1300
1671564600000|2022-12-20 19:30:00|5169|5162|5166|5157|5169|5163|5166|5150|623
1671564900000|2022-12-20 19:35:00|5162|5156|5158|5152|5162|5156|5158|5152|1800
1671565200000|2022-12-20 19:40:00|5157|5153|5153|5147|5159|5155|5150|5144|4071
1671565500000|2022-12-20 19:45:00|5155|5150|5156|5147|5158|5151|5151|5146|2484
1671565800000|2022-12-20 19:50:00|5158|5148|5157|5150|5158|5153|5151|5147|2000
1671566100000|2022-12-20 19:55:00|5158|5151|5150|5133|5176|5156|5150|5133|2352
1671566400000|2022-12-20 20:00:00|5149|5121|5141|5126|5149|5129|5141|5113|2700
1671566700000|2022-12-20 20:05:00|5144|5127|5133|5126|5145|5138|5133|5126|4439
1671567000000|2022-12-20 20:10:00|5134|5128|5134|5121|5134|5128|5126|5110|4249
1671567300000|2022-12-20 20:15:00|5133|5123|5140|5116|5143|5127|5128|5115|2306
1671567600000|2022-12-20 20:20:00|5139|5123|5114|5101|5139|5123|5114|5098|1944
1671567900000|2022-12-20 20:25:00|5113|5097|5111|5101|5113|5105|5100|5094|5711
1671568200000|2022-12-20 20:30:00|5110|5096|5102|5092|5110|5103|5099|5090|7315
1671568500000|2022-12-20 20:35:00|5100|5093|5089|5077|5100|5093|5089|5077|4288
1671568800000|2022-12-20 20:40:00|5082|5074|5081|5073|5089|5075|5073|5059|8460
1671569100000|2022-12-20 20:45:00|5080|5069|5056|5049|5080|5071|5050|5043|30661
1671569400000|2022-12-20 20:50:00|5055|5047|5072|5067|5086|5079|5048|5042|18557
1671569700000|2022-12-20 20:55:00|5074|5068|5074|5068|5081|5079|5067|5063|51682
1671633000000|2022-12-21 14:30:00|5079|5003|4872|4860|5107|5013|4872|4851|35387
1671633300000|2022-12-21 14:35:00|4871|4857|4776|4757|4871|4857|4776|4757|43239
1671633600000|2022-12-21 14:40:00|4779|4770|4860|4831|4886|4870|4770|4762|37042
1671633900000|2022-12-21 14:45:00|4859|4813|4898|4865|4903|4878|4853|4813|10670
1671634200000|2022-12-21 14:50:00|4897|4860|4896|4860|4920|4907|4855|4827|14215
1671634500000|2022-12-21 14:55:00|4891|4871|4877|4860|4898|4895|4850|4839|11336
1671634800000|2022-12-21 15:00:00|4870|4851|4869|4846|4877|4865|4857|4844|12253
1671635100000|2022-12-21 15:05:00|4865|4853|4878|4863|4919|4911|4857|4835|18137
1671635400000|2022-12-21 15:10:00|4869|4860|4850|4833|4873|4864|4850|4830|12180
1671635700000|2022-12-21 15:15:00|4849|4835|4852|4839|4860|4853|4846|4830|7483
1671636000000|2022-12-21 15:20:00|4858|4840|4819|4805|4858|4852|4812|4800|14430
1671636300000|2022-12-21 15:25:00|4818|4806|4799|4786|4818|4809|4794|4775|11028
1671636600000|2022-12-21 15:30:00|4798|4781|4841|4830|4842|4830|4789|4781|15099
1671636900000|2022-12-21 15:35:00|4840|4825|4881|4861|4883|4861|4832|4816|13750
1671637200000|2022-12-21 15:40:00|4880|4862|4873|4858|4880|4866|4873|4852|3700
1671637500000|2022-12-21 15:45:00|4872|4859|4858|4845|4872|4859|4851|4840|3205
1671637800000|2022-12-21 15:50:00|4863|4846|4856|4845|4872|4863|4856|4845|3902
1671638100000|2022-12-21 15:55:00|4860|4846|4882|4867|4882|4868|4860|4846|3638
1671638400000|2022-12-21 16:00:00|4876|4866|4880|4868|4882|4877|4875|4864|1000
1671638700000|2022-12-21 16:05:00|4879|4864|4877|4859|4879|4873|4870|4858|4031
1671639000000|2022-12-21 16:10:00|4876|4858|4828|4813|4876|4859|4828|4812|11960
1671639300000|2022-12-21 16:15:00|4824|4814|4829|4810|4835|4820|4808|4800|8813
1671639600000|2022-12-21 16:20:00|4828|4811|4819|4810|4828|4818|4815|4806|4358
1671639900000|2022-12-21 16:25:00|4823|4811|4843|4822|4850|4838|4823|4811|14030
1671640200000|2022-12-21 16:30:00|4842|4824|4835|4825|4842|4828|4827|4813|4113
1671640500000|2022-12-21 16:35:00|4834|4818|4832|4822|4850|4842|4817|4810|2525
1671640800000|2022-12-21 16:40:00|4839|4823|4840|4826|4846|4841|4833|4817|4400
1671641100000|2022-12-21 16:45:00|4838|4825|4825|4821|4838|4832|4825|4820|4702
1671641400000|2022-12-21 16:50:00|4827|4822|4852|4836|4854|4840|4827|4820|2575
1671641700000|2022-12-21 16:55:00|4851|4837|4845|4832|4863|4851|4845|4821|3232
1671642000000|2022-12-21 17:00:00|4848|4835|4864|4852|4864|4853|4844|4828|2170
1671642300000|2022-12-21 17:05:00|4861|4848|4863|4854|4872|4863|4860|4848|3260
1671642600000|2022-12-21 17:10:00|4867|4855|4862|4850|4881|4871|4861|4845|3945
1671642900000|2022-12-21 17:15:00|4870|4851|4853|4843|4870|4854|4849|4835|2658
1671643200000|2022-12-21 17:20:00|4855|4839|4854|4841|4859|4853|4849|4839|2141
1671643500000|2022-12-21 17:25:00|4853|4840|4857|4845|4857|4848|4851|4833|2107
1671643800000|2022-12-21 17:30:00|4859|4846|4866|4853|4870|4860|4858|4845|3117
1671644100000|2022-12-21 17:35:00|4867|4851|4865|4853|4867|4858|4865|4840|2005
1671644400000|2022-12-21 17:40:00|4864|4854|4863|4854|4864|4862|4863|4840|1500
1671644700000|2022-12-21 17:45:00|4857|4853|4877|4862|4880|4867|4857|4846|4244
1671645000000|2022-12-21 17:50:00|4870|4849|4876|4865|4877|4867|4870|4849|400
1671645300000|2022-12-21 17:55:00|4874|4866|4875|4865|4880|4873|4874|4863|3650
1671645600000|2022-12-21 18:00:00|4879|4866|4871|4863|4879|4869|4867|4843|1810
1671645900000|2022-12-21 18:05:00|4872|4860|4868|4856|4877|4871|4866|4852|3975
1671646200000|2022-12-21 18:10:00|4869|4857|4866|4857|4869|4859|4857|4848|5935
1671646500000|2022-12-21 18:15:00|4869|4856|4868|4853|4872|4862|4867|4848|1487
1671646800000|2022-12-21 18:20:00|4867|4854|4844|4833|4868|4859|4837|4830|8477
1671647100000|2022-12-21 18:25:00|4846|4834|4862|4851|4868|4862|4844|4831|4483
1671647400000|2022-12-21 18:30:00|4855|4846|4858|4845|4862|4850|4855|4834|200
1671647700000|2022-12-21 18:35:00|4857|4848|4878|4865|4880|4866|4857|4839|3274
1671648000000|2022-12-21 18:40:00|4877|4866|4875|4864|4877|4866|4865|4859|419
1671648300000|2022-12-21 18:45:00|4880|4871|4877|4864|4880|4873|4877|4855|2615
1671648600000|2022-12-21 18:50:00|4866|4855|4882|4875|4882|4875|4866|4855|6333
1671648900000|2022-12-21 18:55:00|4881|4872|4890|4880|4890|4883|4881|4872|1400
1671649200000|2022-12-21 19:00:00|4894|4882|4913|4902|4913|4905|4894|4882|3446
1671649500000|2022-12-21 19:05:00|4912|4903|4912|4903|4916|4909|4906|4897|7567
1671649800000|2022-12-21 19:10:00|4918|4904|4911|4902|4918|4911|4908|4891|3718
1671650100000|2022-12-21 19:15:00|4914|4903|4904|4892|4914|4906|4904|4880|1770
1671650400000|2022-12-21 19:20:00|4903|4887|4897|4884|4906|4898|4893|4864|2762
1671650700000|2022-12-21 19:25:00|4898|4882|4899|4887|4902|4899|4897|4882|2395
1671651000000|2022-12-21 19:30:00|4898|4888|4908|4895|4918|4897|4897|4883|2400
1671651300000|2022-12-21 19:35:00|4904|4893|4903|4890|4908|4896|4892|4872|5835
1671651600000|2022-12-21 19:40:00|4902|4891|4912|4899|4916|4908|4901|4880|5327
1671651900000|2022-12-21 19:45:00|4911|4900|4902|4890|4916|4902|4902|4886|4196
1671652200000|2022-12-21 19:50:00|4901|4886|4896|4886|4909|4893|4891|4885|2837
1671652500000|2022-12-21 19:55:00|4899|4887|4904|4895|4904|4895|4897|4887|5152
1671652800000|2022-12-21 20:00:00|4905|4891|4914|4904|4919|4906|4905|4891|3400
1671653100000|2022-12-21 20:05:00|4919|4906|4914|4906|4919|4910|4909|4902|4900
1671653400000|2022-12-21 20:10:00|4915|4907|4911|4905|4916|4909|4911|4903|2693
1671653700000|2022-12-21 20:15:00|4908|4903|4916|4910|4918|4914|4902|4889|8711
1671654000000|2022-12-21 20:20:00|4918|4911|4925|4920|4928|4922|4916|4905|8104
1671654300000|2022-12-21 20:25:00|4924|4916|4909|4902|4925|4917|4906|4901|4503
1671654600000|2022-12-21 20:30:00|4912|4903|4906|4896|4912|4909|4895|4886|11128
1671654900000|2022-12-21 20:35:00|4911|4897|4907|4901|4911|4907|4902|4890|9724
1671655200000|2022-12-21 20:40:00|4906|4900|4903|4895|4907|4900|4898|4887|5575
1671655500000|2022-12-21 20:45:00|4904|4896|4904|4898|4905|4901|4897|4890|14269
1671655800000|2022-12-21 20:50:00|4905|4897|4904|4899|4905|4902|4897|4886|16045
1671656100000|2022-12-21 20:55:00|4905|4900|4901|4895|4905|4902|4895|4891|31269
1671719400000|2022-12-22 14:30:00|4880|4840|4764|4740|4885|4840|4749|4726|32497
1671719700000|2022-12-22 14:35:00|4763|4730|4672|4656|4765|4741|4672|4650|26765
1671720000000|2022-12-22 14:40:00|4668|4659|4565|4545|4674|4659|4556|4540|46783
1671720300000|2022-12-22 14:45:00|4564|4549|4544|4528|4602|4590|4541|4528|36278
1671720600000|2022-12-22 14:50:00|4543|4526|4563|4540|4585|4573|4520|4511|24873
1671720900000|2022-12-22 14:55:00|4565|4541|4554|4545|4581|4569|4550|4533|6725
1671721200000|2022-12-22 15:00:00|4558|4547|4562|4545|4583|4552|4533|4525|13895
1671721500000|2022-12-22 15:05:00|4576|4546|4539|4530|4600|4590|4539|4526|23580
1671721800000|2022-12-22 15:10:00|4535|4525|4522|4513|4549|4535|4490|4484|46544
1671722100000|2022-12-22 15:15:00|4521|4512|4544|4535|4564|4547|4515|4509|8320
1671722400000|2022-12-22 15:20:00|4542|4530|4574|4561|4575|4561|4530|4527|6631
1671722700000|2022-12-22 15:25:00|4571|4562|4538|4526|4573|4562|4538|4525|7739
1671723000000|2022-12-22 15:30:00|4537|4525|4523|4510|4537|4525|4513|4502|7760
1671723300000|2022-12-22 15:35:00|4524|4511|4526|4514|4531|4524|4510|4502|7716
1671723600000|2022-12-22 15:40:00|4531|4515|4526|4515|4563|4544|4526|4513|9675
1671723900000|2022-12-22 15:45:00|4525|4512|4526|4517|4544|4526|4513|4502|11294
1671724200000|2022-12-22 15:50:00|4525|4516|4527|4513|4531|4520|4508|4504|5667
1671724500000|2022-12-22 15:55:00|4519|4514|4514|4503|4527|4518|4501|4496|14383
1671724800000|2022-12-22 16:00:00|4527|4504|4518|4504|4538|4518|4518|4500|6184
1671725100000|2022-12-22 16:05:00|4524|4505|4491|4483|4524|4516|4491|4480|7318
1671725400000|2022-12-22 16:10:00|4490|4480|4500|4490|4521|4500|4481|4477|12376
1671725700000|2022-12-22 16:15:00|4499|4489|4507|4495|4510|4504|4498|4489|5847
1671726000000|2022-12-22 16:20:00|4506|4489|4525|4511|4529|4516|4496|4485|6118
1671726300000|2022-12-22 16:25:00|4520|4518|4523|4508|4526|4518|4514|4503|8310
1671726600000|2022-12-22 16:30:00|4522|4509|4485|4480|4522|4510|4480|4477|11300
1671726900000|2022-12-22 16:35:00|4486|4481|4462|4455|4500|4487|4457|4450|26284
1671727200000|2022-12-22 16:40:00|4463|4452|4480|4473|4490|4480|4463|4451|5890
1671727500000|2022-12-22 16:45:00|4479|4470|4484|4475|4490|4477|4478|4470|2395
1671727800000|2022-12-22 16:50:00|4482|4471|4461|4452|4489|4476|4461|4450|13618
1671728100000|2022-12-22 16:55:00|4458|4455|4459|4450|4470|4462|4454|4447|9900
1671728400000|2022-12-22 17:00:00|4458|4447|4449|4439|4458|4447|4443|4433|11666
1671728700000|2022-12-22 17:05:00|4457|4440|4444|4436|4457|4451|4442|4436|7244
1671729000000|2022-12-22 17:10:00|4445|4439|4464|4452|4465|4453|4445|4436|2661
1671729300000|2022-12-22 17:15:00|4465|4453|4473|4463|4478|4466|4465|4453|4750
1671729600000|2022-12-22 17:20:00|4476|4468|4493|4481|4507|4491|4476|4468|14314
1671729900000|2022-12-22 17:25:00|4492|4482|4477|4459|4492|4482|4477|4456|1600
1671730200000|2022-12-22 17:30:00|4476|4461|4454|4445|4476|4464|4446|4440|5447
1671730500000|2022-12-22 17:35:00|4453|4450|4439|4431|4453|4450|4433|4425|11231
1671730800000|2022-12-22 17:40:00|4440|4433|4456|4444|4461|4446|4440|4433|2540
1671731100000|2022-12-22 17:45:00|4449|4443|4447|4437|4449|4443|4440|4426|3928
1671731400000|2022-12-22 17:50:00|4448|4440|4453|4445|4456|4451|4448|4426|5660
1671731700000|2022-12-22 17:55:00|4450|4446|4439|4428|4452|4446|4437|4425|6998
1671732000000|2022-12-22 18:00:00|4434|4425|4399|4392|4434|4425|4385|4384|23668
1671732300000|2022-12-22 18:05:00|4398|4386|4386|4382|4398|4395|4383|4376|6345
1671732600000|2022-12-22 18:10:00|4390|4383|4376|4372|4396|4391|4376|4370|19410
1671732900000|2022-12-22 18:15:00|4375|4371|4375|4371|4376|4375|4366|4362|11388
1671733200000|2022-12-22 18:20:00|4372|4369|4359|4352|4375|4374|4359|4351|5849
1671733500000|2022-12-22 18:25:00|4358|4353|4380|4370|4383|4375|4358|4352|5148
1671733800000|2022-12-22 18:30:00|4374|4371|4376|4368|4380|4373|4372|4363|8370
1671734100000|2022-12-22 18:35:00|4372|4359|4363|4358|4372|4368|4363|4352|16482
1671734400000|2022-12-22 18:40:00|4364|4355|4377|4367|4383|4372|4364|4355|8255
1671734700000|2022-12-22 18:45:00|4376|4370|4370|4363|4377|4372|4370|4360|4522
1671735000000|2022-12-22 18:50:00|4369|4364|4344|4339|4369|4364|4343|4333|15119
1671735300000|2022-12-22 18:55:00|4347|4337|4347|4339|4354|4348|4345|4337|6271
1671735600000|2022-12-22 19:00:00|4346|4340|4344|4340|4354|4346|4337|4333|13761
1671735900000|2022-12-22 19:05:00|4345|4341|4356|4343|4356|4349|4330|4325|29418
1671736200000|2022-12-22 19:10:00|4367|4344|4381|4369|4381|4371|4367|4344|3490
1671736500000|2022-12-22 19:15:00|4389|4375|4385|4375|4389|4380|4379|4366|4362
1671736800000|2022-12-22 19:20:00|4384|4370|4378|4366|4384|4370|4367|4357|4155
1671737100000|2022-12-22 19:25:00|4386|4371|4393|4382|4393|4382|4378|4366|3079
1671737400000|2022-12-22 19:30:00|4392|4384|4396|4392|4397|4395|4388|4379|7639
1671737700000|2022-12-22 19:35:00|4397|4388|4385|4381|4397|4392|4385|4373|13879
1671738000000|2022-12-22 19:40:00|4386|4382|4402|4395|4402|4396|4385|4382|3265
1671738300000|2022-12-22 19:45:00|4400|4392|4399|4391|4400|4398|4391|4386|10306
1671738600000|2022-12-22 19:50:00|4411|4392|4418|4410|4419|4411|4408|4391|5745
1671738900000|2022-12-22 19:55:00|4416|4405|4418|4412|4420|4412|4402|4401|7576
1671739200000|2022-12-22 20:00:00|4420|4413|4394|4386|4433|4421|4394|4386|23358
1671739500000|2022-12-22 20:05:00|4393|4390|4393|4383|4402|4397|4388|4380|13223
1671739800000|2022-12-22 20:10:00|4390|4384|4376|4366|4420|4406|4373|4366|18847
1671740100000|2022-12-22 20:15:00|4378|4367|4367|4359|4378|4375|4367|4359|6257
1671740400000|2022-12-22 20:20:00|4366|4361|4365|4360|4367|4363|4361|4351|4252
1671740700000|2022-12-22 20:25:00|4363|4356|4368|4361|4375|4368|4354|4351|8728
1671741000000|2022-12-22 20:30:00|4369|4362|4369|4364|4376|4372|4363|4360|8952
1671741300000|2022-12-22 20:35:00|4370|4365|4354|4351|4370|4366|4354|4351|8683
1671741600000|2022-12-22 20:40:00|4356|4352|4376|4370|4376|4370|4351|4350|21640
1671741900000|2022-12-22 20:45:00|4375|4367|4390|4385|4390|4385|4361|4356|7887
1671742200000|2022-12-22 20:50:00|4391|4386|4435|4430|4436|4432|4390|4386|26990
1671742500000|2022-12-22 20:55:00|4434|4427|4412|4411|4434|4430|4401|4400|53598
1671805800000|2022-12-23 14:30:00|4440|4427|4340|4323|4466|4427|4293|4286|53726
1671806100000|2022-12-23 14:35:00|4331|4322|4299|4288|4331|4322|4291|4286|12592
1671806400000|2022-12-23 14:40:00|4298|4286|4342|4326|4352|4326|4276|4271|21065
1671806700000|2022-12-23 14:45:00|4347|4323|4254|4236|4347|4325|4254|4235|50296
1671807000000|2022-12-23 14:50:00|4248|4237|4249|4233|4270|4260|4248|4231|22478
1671807300000|2022-12-23 14:55:00|4245|4231|4207|4200|4247|4231|4207|4200|14990
1671807600000|2022-12-23 15:00:00|4209|4202|4145|4134|4213|4207|4137|4124|67991
1671807900000|2022-12-23 15:05:00|4142|4135|4099|4093|4142|4135|4094|4093|55586
1671808200000|2022-12-23 15:10:00|4098|4094|4095|4089|4130|4115|4086|4078|30380
1671808500000|2022-12-23 15:15:00|4094|4087|4095|4081|4117|4096|4069|4063|76791
1671808800000|2022-12-23 15:20:00|4086|4080|4058|4052|4097|4081|4046|4045|56427
1671809100000|2022-12-23 15:25:00|4057|4045|4093|4079|4098|4088|4054|4045|28495
1671809400000|2022-12-23 15:30:00|4092|4075|4132|4121|4133|4121|4080|4075|36318
1671809700000|2022-12-23 15:35:00|4134|4122|4120|4113|4148|4133|4118|4110|21250
1671810000000|2022-12-23 15:40:00|4117|4103|4083|4077|4120|4106|4083|4069|28677
1671810300000|2022-12-23 15:45:00|4082|4075|4078|4074|4095|4084|4068|4060|25126
1671810600000|2022-12-23 15:50:00|4077|4071|4099|4089|4100|4095|4070|4060|18520
1671810900000|2022-12-23 15:55:00|4100|4090|4114|4101|4130|4121|4100|4089|17093
1671811200000|2022-12-23 16:00:00|4113|4100|4123|4105|4129|4120|4100|4090|11870
1671811500000|2022-12-23 16:05:00|4117|4106|4111|4104|4125|4116|4109|4102|8112
1671811800000|2022-12-23 16:10:00|4112|4110|4125|4120|4134|4122|4112|4104|12413
1671812100000|2022-12-23 16:15:00|4124|4116|4120|4110|4132|4126|4105|4104|10062
1671812400000|2022-12-23 16:20:00|4114|4111|4144|4140|4144|4140|4113|4109|6647
1671812700000|2022-12-23 16:25:00|4149|4143|4142|4134|4152|4145|4136|4125|7534
1671813000000|2022-12-23 16:30:00|4145|4138|4157|4147|4170|4155|4145|4131|4548
1671813300000|2022-12-23 16:35:00|4156|4149|4121|4113|4156|4152|4121|4105|7400
1671813600000|2022-12-23 16:40:00|4119|4107|4117|4104|4119|4112|4107|4100|10943
1671813900000|2022-12-23 16:45:00|4116|4105|4107|4097|4116|4107|4096|4084|7625
1671814200000|2022-12-23 16:50:00|4106|4098|4116|4105|4117|4106|4096|4090|6569
1671814500000|2022-12-23 16:55:00|4113|4103|4106|4098|4116|4111|4106|4095|3198
1671814800000|2022-12-23 17:00:00|4112|4100|4101|4095|4112|4110|4100|4095|7360
1671815100000|2022-12-23 17:05:00|4100|4090|4108|4101|4108|4103|4091|4084|10368
1671815400000|2022-12-23 17:10:00|4109|4103|4125|4103|4132|4115|4109|4100|8191
1671815700000|2022-12-23 17:15:00|4124|4106|4119|4102|4124|4107|4107|4092|7527
1671816000000|2022-12-23 17:20:00|4123|4112|4141|4119|4141|4128|4118|4094|4247
1671816300000|2022-12-23 17:25:00|4140|4107|4124|4108|4140|4120|4121|4095|2880
1671816600000|2022-12-23 17:30:00|4123|4095|4129|4115|4133|4123|4123|4095|7402
1671816900000|2022-12-23 17:35:00|4133|4116|4127|4114|4141|4140|4120|4100|7086
1671817200000|2022-12-23 17:40:00|4126|4115|4122|4108|4127|4126|4122|4100|4000
1671817500000|2022-12-23 17:45:00|4105|4103|4117|4100|4122|4114|4105|4100|4910
1671817800000|2022-12-23 17:50:00|4116|4101|4103|4098|4116|4101|4098|4090|3958
1671818100000|2022-12-23 17:55:00|4102|4090|4101|4092|4103|4100|4100|4090|3858
1671818400000|2022-12-23 18:00:00|4102|4094|4111|4095|4117|4100|4101|4091|4635
1671818700000|2022-12-23 18:05:00|4110|4098|4105|4096|4110|4101|4100|4096|4000
1671819000000|2022-12-23 18:10:00|4096|4095|4098|4091|4105|4096|4091|4088|6865
1671819300000|2022-12-23 18:15:00|4097|4095|4110|4100|4112|4101|4096|4095|2350
1671819600000|2022-12-23 18:20:00|4109|4101|4115|4112|4115|4112|4106|4100|9407
1671819900000|2022-12-23 18:25:00|4118|4114|4116|4110|4118|4117|4116|4100|3433
1671820200000|2022-12-23 18:30:00|4115|4111|4117|4110|4121|4117|4115|4110|2470
1671820500000|2022-12-23 18:35:00|4122|4111|4118|4115|4122|4116|4118|4110|3085
1671820800000|2022-12-23 18:40:00|4117|4111|4106|4100|4117|4115|4106|4100|4817
1671821100000|2022-12-23 18:45:00|4104|4096|4104|4097|4105|4100|4102|4096|5567
1671821400000|2022-12-23 18:50:00|4103|4096|4100|4094|4104|4098|4092|4091|7345
1671821700000|2022-12-23 18:55:00|4099|4095|4099|4092|4099|4096|4099|4091|2784
1671822000000|2022-12-23 19:00:00|4096|4091|4090|4081|4101|4096|4085|4076|11440
1671822300000|2022-12-23 19:05:00|4093|4082|4115|4102|4115|4111|4093|4082|7419
1671822600000|2022-12-23 19:10:00|4114|4100|4114|4104|4114|4108|4114|4100|1357
1671822900000|2022-12-23 19:15:00|4119|4105|4134|4119|4135|4127|4119|4105|4353
1671823200000|2022-12-23 19:20:00|4142|4120|4135|4125|4142|4131|4131|4107|6820
1671823500000|2022-12-23 19:25:00|4134|4126|4139|4131|4139|4131|4127|4126|2440
1671823800000|2022-12-23 19:30:00|4132|4125|4136|4130|4139|4131|4132|4125|2225
1671824100000|2022-12-23 19:35:00|4131|4131|4139|4135|4139|4136|4131|4126|5190
1671824400000|2022-12-23 19:40:00|4138|4129|4135|4122|4138|4130|4119|4110|8089
1671824700000|2022-12-23 19:45:00|4134|4123|4131|4126|4147|4132|4130|4117|7048
1671825000000|2022-12-23 19:50:00|4144|4127|4147|4136|4147|4137|4140|4115|3650
1671825300000|2022-12-23 19:55:00|4146|4137|4146|4133|4146|4142|4146|4130|4792
1671825600000|2022-12-23 20:00:00|4134|4134|4149|4136|4154|4141|4134|4130|4827
1671825900000|2022-12-23 20:05:00|4148|4135|4155|4146|4155|4151|4141|4130|7674
1671826200000|2022-12-23 20:10:00|4166|4147|4154|4142|4169|4163|4148|4139|9101
1671826500000|2022-12-23 20:15:00|4152|4143|4150|4142|4156|4150|4150|4142|3656
1671826800000|2022-12-23 20:20:00|4149|4149|4146|4137|4154|4150|4143|4135|6325
1671827100000|2022-12-23 20:25:00|4144|4143|4143|4139|4153|4150|4143|4130|11925
1671827400000|2022-12-23 20:30:00|4146|4136|4136|4130|4146|4137|4135|4130|6901
1671827700000|2022-12-23 20:35:00|4135|4129|4137|4128|4146|4136|4128|4120|16883
1671828000000|2022-12-23 20:40:00|4136|4127|4124|4118|4138|4135|4123|4116|25031
1671828300000|2022-12-23 20:45:00|4123|4119|4117|4113|4139|4130|4117|4113|19852
1671828600000|2022-12-23 20:50:00|4115|4112|4111|4109|4117|4114|4096|4093|51588
1671828900000|2022-12-23 20:55:00|4112|4110|4123|4119|4124|4119|4102|4101|63165
1672151400000|2022-12-27 14:30:00|4350|4302|4249|4222|4372|4350|4245|4222|168520
1672151700000|2022-12-27 14:35:00|4248|4220|4227|4215|4251|4233|4205|4202|36181
1672152000000|2022-12-27 14:40:00|4226|4213|4214|4185|4226|4214|4181|4167|27804
1672152300000|2022-12-27 14:45:00|4213|4186|4269|4251|4270|4251|4186|4170|36872
1672152600000|2022-12-27 14:50:00|4268|4252|4207|4200|4268|4259|4207|4198|22118
1672152900000|2022-12-27 14:55:00|4208|4201|4213|4192|4228|4209|4190|4182|49451
1672153200000|2022-12-27 15:00:00|4212|4193|4127|4115|4212|4193|4127|4115|20461
1672153500000|2022-12-27 15:05:00|4123|4110|4087|4075|4127|4112|4079|4062|21534
1672153800000|2022-12-27 15:10:00|4085|4067|4052|4037|4085|4067|4039|4025|37289
1672154100000|2022-12-27 15:15:00|4051|4038|4049|4031|4071|4061|4022|4015|20533
1672154400000|2022-12-27 15:20:00|4051|4038|4064|4055|4087|4078|4046|4031|13502
1672154700000|2022-12-27 15:25:00|4065|4056|4076|4064|4080|4068|4043|4031|13157
1672155000000|2022-12-27 15:30:00|4080|4065|4132|4106|4137|4116|4064|4052|27704
1672155300000|2022-12-27 15:35:00|4131|4107|4149|4126|4155|4139|4131|4106|5305
1672155600000|2022-12-27 15:40:00|4148|4127|4140|4120|4155|4143|4140|4120|6033
1672155900000|2022-12-27 15:45:00|4139|4121|4119|4101|4139|4121|4113|4100|9285
1672156200000|2022-12-27 15:50:00|4118|4102|4092|4074|4129|4116|4090|4074|10934
1672156500000|2022-12-27 15:55:00|4091|4075|4068|4050|4091|4075|4068|4045|8467
1672156800000|2022-12-27 16:00:00|4067|4051|4047|4036|4071|4067|4047|4034|23170
1672157100000|2022-12-27 16:05:00|4043|4032|4018|4011|4048|4045|4018|4010|31994
1672157400000|2022-12-27 16:10:00|4013|4012|4011|4002|4020|4014|3981|3977|65031
1672157700000|2022-12-27 16:15:00|4010|4005|4037|4024|4037|4024|4004|3996|5812
1672158000000|2022-12-27 16:20:00|4043|4025|4090|4073|4092|4073|4041|4025|14802
1672158300000|2022-12-27 16:25:00|4097|4074|4081|4066|4097|4085|4077|4066|8092
1672158600000|2022-12-27 16:30:00|4080|4061|4077|4062|4083|4081|4067|4061|7558
1672158900000|2022-12-27 16:35:00|4079|4063|4056|4048|4079|4072|4056|4047|7373
1672159200000|2022-12-27 16:40:00|4055|4046|4060|4052|4060|4056|4044|4032|7702
1672159500000|2022-12-27 16:45:00|4059|4050|4053|4040|4062|4055|4053|4040|1605
1672159800000|2022-12-27 16:50:00|4052|4045|4076|4068|4076|4068|4052|4045|10210
1672160100000|2022-12-27 16:55:00|4084|4073|4096|4085|4100|4086|4084|4070|8471
1672160400000|2022-12-27 17:00:00|4093|4084|4090|4079|4093|4085|4085|4079|3510
1672160700000|2022-12-27 17:05:00|4091|4080|4076|4064|4096|4086|4076|4062|2986
1672161000000|2022-12-27 17:10:00|4079|4065|4058|4051|4079|4072|4054|4046|5280
1672161300000|2022-12-27 17:15:00|4056|4046|4069|4065|4069|4065|4054|4036|6330
1672161600000|2022-12-27 17:20:00|4071|4066|4087|4076|4089|4081|4070|4064|15267
1672161900000|2022-12-27 17:25:00|4086|4073|4090|4078|4093|4090|4081|4069|8495
1672162200000|2022-12-27 17:30:00|4085|4079|4112|4105|4112|4105|4085|4067|4758
1672162500000|2022-12-27 17:35:00|4108|4104|4096|4086|4109|4104|4096|4086|5200
1672162800000|2022-12-27 17:40:00|4095|4087|4102|4096|4104|4099|4095|4086|30264
1672163100000|2022-12-27 17:45:00|4104|4097|4115|4102|4115|4102|4101|4096|4623
1672163400000|2022-12-27 17:50:00|4118|4103|4097|4087|4123|4116|4097|4086|55615
1672163700000|2022-12-27 17:55:00|4098|4088|4121|4111|4123|4118|4097|4088|6970
1672164000000|2022-12-27 18:00:00|4123|4112|4116|4106|4123|4113|4116|4106|584
1672164300000|2022-12-27 18:05:00|4113|4107|4125|4116|4125|4116|4109|4100|3874
1672164600000|2022-12-27 18:10:00|4120|4115|4125|4115|4125|4122|4118|4106|2810
1672164900000|2022-12-27 18:15:00|4124|4116|4128|4119|4129|4123|4119|4106|3476
1672165200000|2022-12-27 18:20:00|4123|4118|4123|4117|4128|4120|4109|4105|5745
1672165500000|2022-12-27 18:25:00|4122|4120|4116|4105|4123|4120|4116|4105|4001
1672165800000|2022-12-27 18:30:00|4109|4100|4113|4107|4113|4107|4101|4100|5745
1672166100000|2022-12-27 18:35:00|4115|4110|4121|4112|4122|4113|4115|4109|1960
1672166400000|2022-12-27 18:40:00|4120|4111|4114|4103|4120|4111|4110|4100|3760
1672166700000|2022-12-27 18:45:00|4113|4101|4103|4100|4114|4105|4101|4100|17398
1672167000000|2022-12-27 18:50:00|4105|4103|4116|4106|4116|4109|4100|4100|35835
1672167300000|2022-12-27 18:55:00|4115|4100|4109|4100|4115|4101|4105|4100|1200
1672167600000|2022-12-27 19:00:00|4107|4101|4113|4106|4113|4107|4107|4101|4190
1672167900000|2022-12-27 19:05:00|4115|4107|4112|4100|4118|4115|4108|4100|4279
1672168200000|2022-12-27 19:10:00|4111|4101|4105|4098|4112|4110|4104|4098|5601
1672168500000|2022-12-27 19:15:00|4104|4099|4112|4105|4112|4106|4102|4099|4420
1672168800000|2022-12-27 19:20:00|4111|4103|4118|4114|4124|4116|4105|4102|3513
1672169100000|2022-12-27 19:25:00|4117|4110|4117|4113|4117|4113|4112|4106|2000
1672169400000|2022-12-27 19:30:00|4112|4109|4114|4107|4117|4113|4112|4102|2139
1672169700000|2022-12-27 19:35:00|4112|4108|4104|4100|4114|4109|4102|4100|11294
1672170000000|2022-12-27 19:40:00|4103|4101|4103|4099|4104|4102|4103|4098|3961
1672170300000|2022-12-27 19:45:00|4104|4098|4107|4102|4107|4105|4104|4097|3505
1672170600000|2022-12-27 19:50:00|4109|4104|4091|4088|4112|4108|4091|4086|7914
1672170900000|2022-12-27 19:55:00|4090|4085|4091|4087|4099|4095|4089|4085|6586
1672171200000|2022-12-27 20:00:00|4092|4086|4085|4081|4093|4091|4084|4078|4132
1672171500000|2022-12-27 20:05:00|4087|4082|4085|4078|4093|4089|4085|4076|4886
1672171800000|2022-12-27 20:10:00|4084|4079|4083|4079|4084|4080|4077|4066|6422
1672172100000|2022-12-27 20:15:00|4082|4078|4083|4078|4096|4088|4081|4078|4645
1672172400000|2022-12-27 20:20:00|4084|4079|4082|4077|4087|4083|4081|4076|4400
1672172700000|2022-12-27 20:25:00|4081|4076|4078|4072|4084|4076|4073|4066|8328
1672173000000|2022-12-27 20:30:00|4079|4073|4073|4069|4079|4075|4072|4063|7974
1672173300000|2022-12-27 20:35:00|4072|4068|4080|4074|4084|4077|4067|4060|10630
1672173600000|2022-12-27 20:40:00|4079|4077|4085|4081|4085|4081|4077|4074|10984
1672173900000|2022-12-27 20:45:00|4084|4082|4095|4092|4100|4099|4084|4076|21596
1672174200000|2022-12-27 20:50:00|4097|4093|4105|4102|4113|4109|4095|4091|37125
1672174500000|2022-12-27 20:55:00|4106|4101|4106|4101|4112|4106|4098|4095|62577
1672237800000|2022-12-28 14:30:00|4118|4070|4040|4025|4118|4070|4023|4015|25630
1672238100000|2022-12-28 14:35:00|4051|4026|4063|4023|4075|4039|4032|4015|9338
1672238400000|2022-12-28 14:40:00|4043|4024|4058|4025|4098|4056|4043|4024|4814
1672238700000|2022-12-28 14:45:00|4057|4037|4083|4056|4083|4068|4040|4024|11007
1672239000000|2022-12-28 14:50:00|4082|4058|4052|4033|4082|4070|4041|4030|3515
1672239300000|2022-12-28 14:55:00|4057|4034|4101|4080|4105|4092|4057|4034|9875
1672239600000|2022-12-28 15:00:00|4100|4081|4127|4107|4145|4127|4100|4081|33247
1672239900000|2022-12-28 15:05:00|4137|4109|4120|4100|4137|4124|4112|4100|16227
1672240200000|2022-12-28 15:10:00|4119|4099|4119|4107|4134|4120|4088|4081|20312
1672240500000|2022-12-28 15:15:00|4118|4102|4099|4080|4118|4102|4090|4080|11315
1672240800000|2022-12-28 15:20:00|4098|4072|4072|4052|4098|4072|4072|4052|2868
1672241100000|2022-12-28 15:25:00|4066|4050|4024|4011|4068|4050|4015|4010|27382
1672241400000|2022-12-28 15:30:00|4023|4010|3984|3975|4023|4012|3980|3970|65378
1672241700000|2022-12-28 15:35:00|3983|3980|4000|3985|4001|3985|3970|3961|30602
1672242000000|2022-12-28 15:40:00|3998|3988|4014|4002|4036|4026|3993|3988|18844
1672242300000|2022-12-28 15:45:00|4000|3998|4002|3993|4015|4000|3997|3983|12781
1672242600000|2022-12-28 15:50:00|4006|3998|4006|3991|4017|4005|4002|3980|2590
1672242900000|2022-12-28 15:55:00|4017|3990|4005|3991|4029|4020|4001|3990|6596
1672243200000|2022-12-28 16:00:00|4008|3992|4014|4000|4015|4005|4008|3992|1947
1672243500000|2022-12-28 16:05:00|4016|4004|4033|4025|4037|4025|4016|4004|2347
1672243800000|2022-12-28 16:10:00|4029|4022|4038|4015|4038|4029|4022|4015|10898
1672244100000|2022-12-28 16:15:00|4037|4008|4029|4007|4037|4015|4015|4005|1720
1672244400000|2022-12-28 16:20:00|4028|4011|4028|4008|4028|4014|4014|4006|1324
1672244700000|2022-12-28 16:25:00|4027|4016|4034|4012|4038|4024|4027|4005|1100
1672245000000|2022-12-28 16:30:00|4033|4013|4033|4006|4033|4013|4033|4006|1150
1672245300000|2022-12-28 16:35:00|4032||4029||4032||4029||300
1672245600000|2022-12-28 16:40:00|4028|4007|4035|4017|4037|4025|4028|4007|3190
1672245900000|2022-12-28 16:45:00|4025|4016|4025|4015|4025|4016|4025|4015|100
1672246200000|2022-12-28 16:50:00|4023|4020|4019|4007|4024|4020|4015|4004|3823
1672246500000|2022-12-28 16:55:00|4018|4006|4009|3995|4018|4006|4004|3992|2475
1672246800000|2022-12-28 17:00:00|4013|4000|4017|3998|4020|4001|4000|3993|5665
1672247100000|2022-12-28 17:05:00|4008|3997|4020|4007|4020|4007|3999|3993|2185
1672247400000|2022-12-28 17:10:00|4010|4002|4013|4000|4025|4018|4010|3999|9104
1672247700000|2022-12-28 17:15:00|4014|4008|4027|4011|4028|4011|4014|4008|4635
1672248000000|2022-12-28 17:20:00|4028|4016|4029|4017|4040|4025|4025|4016|2737
1672248300000|2022-12-28 17:25:00|4037|4020|4033|4019|4037|4034|4029|4018|2997
1672248600000|2022-12-28 17:30:00||4023||4025||4025||4019|3105
1672248900000|2022-12-28 17:35:00|4029|4023|4030|4012|4033|4026|4029|4012|1540
1672249200000|2022-12-28 17:40:00|4029|4014|4025|4010|4029|4014|4025|4008|200
1672249500000|2022-12-28 17:45:00|4024|4011|4047|4030|4048|4031|4024|4011|3779
1672249800000|2022-12-28 17:50:00|4046|4029|4043|4029|4046|4029|4043|4029|300
1672250100000|2022-12-28 17:55:00|4042|4028|4041|4031|4042|4034|4029|4027|5223
1672250400000|2022-12-28 18:00:00|4047|4032|4045|4036|4053|4039|4045|4032|1915
1672250700000|2022-12-28 18:05:00|4040|4033|4033|4019|4045|4034|4033|4018|2731
1672251000000|2022-12-28 18:10:00|4026|4025|4025|4019|4033|4030|4021|4010|6216
1672251300000|2022-12-28 18:15:00|4024|4015|4022|4012|4024|4015|4022|4010|700
1672251600000|2022-12-28 18:20:00|4016|4010|4008|4000|4016|4010|3999|3990|4282
1672251900000|2022-12-28 18:25:00|4010|3998|4002|3996|4014|3999|4002|3990|600
1672252200000|2022-12-28 18:30:00|3998|3993|4001|3995|4002|4000|3998|3990|6711
1672252500000|2022-12-28 18:35:00|4000|3991|4004|3999|4008|4000|4000|3991|1626
1672252800000|2022-12-28 18:40:00|4005|4000|4002|3990|4010|4003|4002|3990|1795
1672253100000|2022-12-28 18:45:00|4001|3996|3999|3993|4001|3997|3999|3990|1689
1672253400000|2022-12-28 18:50:00|3998|3994|4001|3996|4001|3996|3998|3993|1980
1672253700000|2022-12-28 18:55:00|4000|3994|4005|3999|4005|4000|3998|3990|2394
1672254000000|2022-12-28 19:00:00|4004|4000|3998|3992|4005|4000|3998|3990|845
1672254300000|2022-12-28 19:05:00|3996|3990|3996|3991|3997|3991|3995|3989|1131
1672254600000|2022-12-28 19:10:00|3995|3988|3991|3987|3995|3990|3991|3981|1326
1672254900000|2022-12-28 19:15:00|3990|3988|3992|3981|3992|3989|3987|3980|3189
1672255200000|2022-12-28 19:20:00|3990|3983|3983|3978|3990|3984|3983|3975|3013
1672255500000|2022-12-28 19:25:00|3982|3980|3982|3973|3992|3980|3975|3967|8324
1672255800000|2022-12-28 19:30:00|3983|3972|3983|3977|3999|3983|3982|3969|3303
1672256100000|2022-12-28 19:35:00|3986|3978|3988|3981|3989|3981|3986|3977|4365
1672256400000|2022-12-28 19:40:00|3991|3982|3988|3977|3995|3988|3987|3976|4808
1672256700000|2022-12-28 19:45:00|3987|3978|3985|3975|3987|3981|3982|3972|3334
1672257000000|2022-12-28 19:50:00|3983|3976|3984|3978|3985|3978|3983|3971|296
1672257300000|2022-12-28 19:55:00|3982|3976|3976|3969|3982|3978|3975|3966|2493
1672257600000|2022-12-28 20:00:00|3975|3970|3967|3963|3975|3972|3964|3960|6670
1672257900000|2022-12-28 20:05:00|3966|3962|3961|3956|3967|3965|3961|3955|3069
1672258200000|2022-12-28 20:10:00|3962|3955|3956|3951|3962|3955|3956|3951|1161
1672258500000|2022-12-28 20:15:00|3955|3950|3964|3954|3970|3965|3951|3944|8684
1672258800000|2022-12-28 20:20:00|3965|3955|3967|3960|3967|3964|3963|3955|2005
1672259100000|2022-12-28 20:25:00|3970|3961|3962|3959|3970|3968|3962|3959|8315
1672259400000|2022-12-28 20:30:00|3965|3960|3970|3965|3971|3968|3962|3960|9798
1672259700000|2022-12-28 20:35:00|3971|3966|3969|3964|3975|3971|3964|3961|9006
1672260000000|2022-12-28 20:40:00|3968|3963|3960|3956|3968|3964|3958|3956|6331
1672260300000|2022-12-28 20:45:00|3959|3957|3986|3980|3986|3981|3958|3956|15875
1672260600000|2022-12-28 20:50:00|3984|3979|3971|3968|3985|3980|3968|3963|18431
1672260900000|2022-12-28 20:55:00|3970|3967|3968|3965|3971|3967|3954|3952|46952
1672324200000|2022-12-29 14:30:00|4051|3970|3954|3931|4064|4043|3952|3930|38679
1672324500000|2022-12-29 14:35:00|3939|3930|3988|3978|4000|3988|3911|3908|17752
1672324800000|2022-12-29 14:40:00|3987|3973|4041|4006|4047|4022|3944|3940|15514
1672325100000|2022-12-29 14:45:00|4025|4005|4008|3982|4033|4005|3966|3955|27245
1672325400000|2022-12-29 14:50:00|4024|3985|4015|3992|4037|4013|4000|3984|9166
1672325700000|2022-12-29 14:55:00|4027|3996|4019|3996|4029|4015|4000|3994|4961
1672326000000|2022-12-29 15:00:00|4018|4002|4022|3998|4036|4015|4002|3994|7260
1672326300000|2022-12-29 15:05:00|4005|4000|4063|4049|4065|4054|4005|4000|11243
1672326600000|2022-12-29 15:10:00|4062|4048|4081|4062|4086|4071|4057|4040|8760
1672326900000|2022-12-29 15:15:00|4085|4076|4093|4083|4100|4091|4084|4063|11834
1672327200000|2022-12-29 15:20:00|4100|4094|4082|4072|4100|4094|4075|4065|7646
1672327500000|2022-12-29 15:25:00|4083|4073|4079|4074|4090|4083|4076|4071|11214
1672327800000|2022-12-29 15:30:00|4080|4073|4076|4069|4100|4090|4075|4066|17423
1672328100000|2022-12-29 15:35:00|4075|4070|4101|4092|4110|4100|4075|4070|11811
1672328400000|2022-12-29 15:40:00|4100|4093|4099|4084|4100|4095|4085|4071|7282
1672328700000|2022-12-29 15:45:00|4100|4085|4096|4082|4101|4089|4085|4067|6847
1672329000000|2022-12-29 15:50:00|4104|4088|4117|4096|4118|4107|4099|4085|15620
1672329300000|2022-12-29 15:55:00|4114|4111|4116|4104|4117|4111|4106|4097|4100
1672329600000|2022-12-29 16:00:00|4115|4103|4125|4117|4125|4117|4100|4099|9725
1672329900000|2022-12-29 16:05:00|4121|4118|4141|4129|4145|4129|4118|4112|9860
1672330200000|2022-12-29 16:10:00|4145|4124|4119|4110|4145|4124|4111|4100|8454
1672330500000|2022-12-29 16:15:00|4120|4111|4137|4119|4138|4120|4120|4108|15164
1672330800000|2022-12-29 16:20:00|4136|4122|4125|4120|4148|4141|4123|4114|94046
1672331100000|2022-12-29 16:25:00|4126|4117|4118|4103|4148|4128|4111|4102|7935
1672331400000|2022-12-29 16:30:00|4117|4106|4141|4119|4143|4125|4117|4106|2419
1672331700000|2022-12-29 16:35:00|4140|4120|4149|4132|4151|4143|4136|4120|1850
1672332000000|2022-12-29 16:40:00|4148|4135|4140|4131|4148|4143|4140|4130|2728
1672332300000|2022-12-29 16:45:00|4138|4130|4120|4112|4140|4130|4120|4112|8863
1672332600000|2022-12-29 16:50:00|4119|4115|4139|4129|4140|4130|4119|4113|2991
1672332900000|2022-12-29 16:55:00|4134|4130|4150|4137|4150|4138|4134|4126|5628
1672333200000|2022-12-29 17:00:00|4151|4138|4148|4140|4165|4149|4142|4131|5865
1672333500000|2022-12-29 17:05:00|4147|4137|4142|4131|4147|4140|4131|4114|5604
1672333800000|2022-12-29 17:10:00|4141|4132|4121|4106|4141|4132|4121|4106|1571
1672334100000|2022-12-29 17:15:00|4120|4107|4120|4112|4134|4127|4117|4106|11218
1672334400000|2022-12-29 17:20:00|4119|4111|4120|4108|4120|4113|4115|4100|2300
1672334700000|2022-12-29 17:25:00|4118|4114|4127|4119|4127|4119|4118|4114|2400
1672335000000|2022-12-29 17:30:00|4125|4116|4124|4113|4127|4123|4117|4103|6327
1672335300000|2022-12-29 17:35:00|4123|4118|4127|4119|4127|4123|4121|4118|5289
1672335600000|2022-12-29 17:40:00|4131|4124|4125|4120|4131|4127|4124|4118|8291
1672335900000|2022-12-29 17:45:00|4124|4118|4125|4118|4131|4122|4115|4110|2673
1672336200000|2022-12-29 17:50:00|4124|4116|4127|4119|4127|4122|4123|4114|1373
1672336500000|2022-12-29 17:55:00|4125|4120|4132|4125|4135|4129|4125|4120|2432
1672336800000|2022-12-29 18:00:00|4131|4121|4119|4112|4131|4121|4119|4112|4321
1672337100000|2022-12-29 18:05:00|4120|4104|4124|4112|4131|4122|4120|4104|4575
1672337400000|2022-12-29 18:10:00|4119|4115|4120|4109|4129|4125|4119|4109|3137
1672337700000|2022-12-29 18:15:00|4119|4114|4120|4109|4134|4116|4118|4109|2080
1672338000000|2022-12-29 18:20:00|4119|4114|4119|4109|4119|4114|4119|4109|1000
1672338300000|2022-12-29 18:25:00|4118|4104|4113|4104|4119|4111|4111|4104|4637
1672338600000|2022-12-29 18:30:00|4111|4101|4106|4100|4121|4104|4106|4100|3900
1672338900000|2022-12-29 18:35:00|4105|4093|4096|4090|4112|4102|4094|4087|6393
1672339200000|2022-12-29 18:40:00|4095|4087|4095|4085|4097|4087|4090|4078|1664
1672339500000|2022-12-29 18:45:00|4097|4078|4085|4079|4101|4085|4081|4074|3219
1672339800000|2022-12-29 18:50:00|4084|4074|4083|4074|4085|4079|4080|4074|1261
1672340100000|2022-12-29 18:55:00|4082|4075|4081|4075|4082|4080|4081|4071|700
1672340400000|2022-12-29 19:00:00|4083|4076|4091|4075|4091|4080|4081|4075|1780
1672340700000|2022-12-29 19:05:00|4090|4085|4108|4101|4110|4105|4089|4073|13220
1672341000000|2022-12-29 19:10:00|4118|4102|4114|4100|4118|4109|4105|4091|9280
1672341300000|2022-12-29 19:15:00|4113|4098|4102|4094|4113|4098|4102|4094|2542
1672341600000|2022-12-29 19:20:00|4101|4085|4099|4088|4101|4088|4099|4085|598
1672341900000|2022-12-29 19:25:00|4098|4082|4087|4081|4098|4084|4086|4079|7375
1672342200000|2022-12-29 19:30:00|4086|4082|4085|4077|4091|4086|4085|4075|3579
1672342500000|2022-12-29 19:35:00|4088|4078|4091|4084|4099|4093|4085|4078|10559
1672342800000|2022-12-29 19:40:00|4090|4085|4093|4090|4095|4090|4090|4085|1100
1672343100000|2022-12-29 19:45:00|4092|4089|4085|4079|4095|4089|4085|4077|3262
1672343400000|2022-12-29 19:50:00|4095|4080|4083|4071|4095|4082|4083|4071|1992
1672343700000|2022-12-29 19:55:00|4082|4076|4079|4071|4083|4080|4079|4063|5502
1672344000000|2022-12-29 20:00:00|4078|4075|4075|4064|4078|4075|4074|4064|2158
1672344300000|2022-12-29 20:05:00|4074|4065|4068|4063|4074|4065|4067|4063|3300
1672344600000|2022-12-29 20:10:00|4067|4062|4071|4066|4071|4066|4064|4059|2592
1672344900000|2022-12-29 20:15:00|4069|4065|4076|4068|4078|4068|4065|4060|3824
1672345200000|2022-12-29 20:20:00|4077|4073|4073|4068|4086|4081|4073|4064|8121
1672345500000|2022-12-29 20:25:00|4081|4069|4080|4075|4087|4079|4076|4069|3817
1672345800000|2022-12-29 20:30:00|4088|4076|4093|4088|4097|4088|4078|4073|5860
1672346100000|2022-12-29 20:35:00|4097|4089|4092|4088|4097|4093|4090|4087|5707
1672346400000|2022-12-29 20:40:00|4093|4089|4099|4094|4099|4096|4093|4089|10781
1672346700000|2022-12-29 20:45:00|4098|4095|4107|4104|4108|4106|4098|4095|17564
1672347000000|2022-12-29 20:50:00|4108|4105|4114|4111|4121|4114|4103|4100|18843
1672347300000|2022-12-29 20:55:00|4113|4110|4104|4102|4114|4111|4098|4096|48078
1672410600000|2022-12-30 14:30:00|4120|4041|4200|4194|4208|4201|4096|4041|53327
1672410900000|2022-12-30 14:35:00|4204|4195|4244|4226|4244|4228|4191|4185|51621
1672411200000|2022-12-30 14:40:00|4243|4227|4206|4169|4243|4227|4182|4155|40740
1672411500000|2022-12-30 14:45:00|4190|4168|4124|4108|4190|4168|4124|4108|16309
1672411800000|2022-12-30 14:50:00|4128|4109|4184|4145|4200|4196|4128|4109|85310
1672412100000|2022-12-30 14:55:00|4183|4150|4193|4178|4197|4178|4158|4139|10150
1672412400000|2022-12-30 15:00:00|4192|4177|4199|4186|4213|4197|4187|4175|8579
1672412700000|2022-12-30 15:05:00|4198|4185|4175|4163|4203|4185|4175|4157|4079
1672413000000|2022-12-30 15:10:00|4176|4164|4167|4153|4179|4169|4155|4142|6930
1672413300000|2022-12-30 15:15:00|4166|4154|4175|4160|4180|4167|4159|4148|3567
1672413600000|2022-12-30 15:20:00|4174|4161|4175|4168|4185|4172|4167|4158|3950
1672413900000|2022-12-30 15:25:00|4174|4166|4176|4166|4176|4167|4165|4155|4027
1672414200000|2022-12-30 15:30:00|4173|4167|4183|4174|4183|4174|4173|4166|3631
1672414500000|2022-12-30 15:35:00|4181|4175|4169|4162|4181|4175|4169|4162|4020
1672414800000|2022-12-30 15:40:00|4171|4161|4177|4169|4182|4173|4165|4156|4414
1672415100000|2022-12-30 15:45:00|4181|4170|4187|4180|4190|4185|4181|4170|3495
1672415400000|2022-12-30 15:50:00|4186|4181|4173|4167|4188|4182|4173|4159|4200
1672415700000|2022-12-30 15:55:00|4172|4166|4164|4156|4178|4171|4157|4148|6006
1672416000000|2022-12-30 16:00:00|4166|4155|4143|4132|4166|4158|4136|4131|12110
1672416300000|2022-12-30 16:05:00|4146|4133|4153|4143|4159|4151|4146|4133|5414
1672416600000|2022-12-30 16:10:00|4151|4144|4121|4112|4151|4144|4120|4108|14206
1672416900000|2022-12-30 16:15:00|4119|4109|4129|4119|4130|4119|4110|4101|9177
1672417200000|2022-12-30 16:20:00|4126|4118|4117|4106|4126|4121|4112|4105|11630
1672417500000|2022-12-30 16:25:00|4115|4107|4115|4110|4117|4112|4107|4102|4620
1672417800000|2022-12-30 16:30:00|4117|4111|4118|4110|4120|4117|4113|4109|5303
1672418100000|2022-12-30 16:35:00|4116|4111|4108|4102|4118|4111|4106|4101|3300
1672418400000|2022-12-30 16:40:00|4107|4101|4117|4112|4117|4112|4107|4101|2700
1672418700000|2022-12-30 16:45:00|4119|4113|4128|4119|4132|4123|4119|4112|2900
1672419000000|2022-12-30 16:50:00|4123|4118|4142|4129|4150|4129|4118|4114|3219
1672419300000|2022-12-30 16:55:00|4145|4130|4145|4137|4150|4139|4142|4130|4050
1672419600000|2022-12-30 17:00:00|4144|4135|4141|4133|4150|4135|4134|4127|4464
1672419900000|2022-12-30 17:05:00|4136|4132|4133|4120|4147|4132|4130|4114|2980
1672420200000|2022-12-30 17:10:00|4147|4122|4131|4117|4148|4130|4122|4116|5253
1672420500000|2022-12-30 17:15:00|4130|4118|4114|4104|4130|4118|4112|4104|3458
1672420800000|2022-12-30 17:20:00|4119|4106|4118|4109|4120|4113|4111|4106|4364
1672421100000|2022-12-30 17:25:00|4119|4110|4117|4107|4119|4113|4108|4101|4049
1672421400000|2022-12-30 17:30:00|4116|4106|4105|4100|4116|4112|4103|4100|3767
1672421700000|2022-12-30 17:35:00|4109|4101|4103|4094|4113|4107|4098|4092|7061
1672422000000|2022-12-30 17:40:00|4101|4095|4097|4091|4103|4099|4096|4091|2415
1672422300000|2022-12-30 17:45:00|4096|4092|4097|4092|4101|4096|4094|4089|2101
1672422600000|2022-12-30 17:50:00|4099|4093|4095|4090|4101|4093|4093|4088|1400
1672422900000|2022-12-30 17:55:00|4094|4089|4097|4091|4097|4092|4088|4085|2457
1672423200000|2022-12-30 18:00:00|4096|4090|4093|4086|4096|4092|4091|4085|5592
1672423500000|2022-12-30 18:05:00|4091|4087|4090|4085|4099|4087|4084|4074|2651
1672423800000|2022-12-30 18:10:00|4089|4084|4100|4093|4100|4093|4087|4083|3121
1672424100000|2022-12-30 18:15:00|4099|4094|4095|4088|4099|4094|4092|4088|4066
1672424400000|2022-12-30 18:20:00|4093|4089|4096|4088|4100|4089|4089|4088|3397
1672424700000|2022-12-30 18:25:00|4095|4089|4089|4082|4100|4090|4087|4082|3259
1672425000000|2022-12-30 18:30:00|4088|4083|4095|4087|4099|4089|4087|4082|4723
1672425300000|2022-12-30 18:35:00|4099|4088|4099|4092|4100|4093|4099|4087|2658
1672425600000|2022-12-30 18:40:00|4100|4093|4093|4085|4113|4099|4091|4085|8834
1672425900000|2022-12-30 18:45:00|4091|4086|4085|4077|4093|4088|4076|4068|9298
1672426200000|2022-12-30 18:50:00|4081|4081|4085|4078|4085|4081|4081|4077|1607
1672426500000|2022-12-30 18:55:00|4084|4077|4067|4060|4085|4077|4065|4053|6679
1672426800000|2022-12-30 19:00:00|4066|4059|4073|4066|4081|4069|4064|4056|5197
1672427100000|2022-12-30 19:05:00|4071|4065|4069|4060|4073|4065|4064|4060|3232
1672427400000|2022-12-30 19:10:00|4066|4061|4066|4059|4068|4061|4066|4057|1850
1672427700000|2022-12-30 19:15:00|4074|4060|4069|4062|4074|4064|4064|4059|900
1672428000000|2022-12-30 19:20:00|4068|4061|4064|4056|4068|4061|4055|4051|5298
1672428300000|2022-12-30 19:25:00|4059|4057|4066|4059|4067|4059|4059|4055|1276
1672428600000|2022-12-30 19:30:00|4061|4060|4061|4056|4066|4060|4057|4053|1871
1672428900000|2022-12-30 19:35:00|4060|4057|4065|4060|4070|4063|4060|4057|3212
1672429200000|2022-12-30 19:40:00|4064|4059|4062|4054|4066|4059|4055|4050|3440
1672429500000|2022-12-30 19:45:00|4065|4055|4050|4046|4065|4056|4050|4041|1100
1672429800000|2022-12-30 19:50:00|4051|4047|4051|4045|4059|4050|4051|4045|2170
1672430100000|2022-12-30 19:55:00|4049|4046|4057|4052|4057|4053|4049|4044|1362
1672430400000|2022-12-30 20:00:00|4059|4053|4068|4061|4070|4064|4058|4052|6674
1672430700000|2022-12-30 20:05:00|4065|4060|4067|4062|4070|4066|4065|4060|2879
1672431000000|2022-12-30 20:10:00|4071|4063|4074|4066|4074|4069|4068|4062|3160
1672431300000|2022-12-30 20:15:00|4077|4067|4079|4075|4083|4081|4075|4065|4702
1672431600000|2022-12-30 20:20:00|4078|4074|4081|4075|4082|4077|4077|4071|2877
1672431900000|2022-12-30 20:25:00|4087|4076|4082|4077|4087|4080|4077|4074|5112
1672432200000|2022-12-30 20:30:00|4084|4078|4083|4079|4087|4082|4079|4077|3798
1672432500000|2022-12-30 20:35:00|4089|4080|4081|4077|4089|4081|4075|4070|6212
1672432800000|2022-12-30 20:40:00|4082|4076|4081|4076|4082|4079|4077|4076|8239
1672433100000|2022-12-30 20:45:00|4080|4077|4091|4088|4097|4091|4080|4077|10297
1672433400000|2022-12-30 20:50:00|4092|4090|4100|4097|4109|4098|4092|4090|17747
1672433700000|2022-12-30 20:55:00|4099|4098|4090|4088|4108|4103|4089|4087|42904
1672756200000|2023-01-03 14:30:00|4244|4210|4271|4254|4283|4269|4211|4185|54980
1672756500000|2023-01-03 14:35:00|4270|4255|4250|4213|4289|4280|4216|4200|45097
1672756800000|2023-01-03 14:40:00|4249|4214|4336|4319|4336|4319|4238|4214|52553
1672757100000|2023-01-03 14:45:00|4335|4318|4311|4301|4380|4367|4302|4301|83880
1672757400000|2023-01-03 14:50:00|4318|4309|4308|4306|4322|4318|4303|4301|21377
1672757700000|2023-01-03 14:55:00|4315|4305|4261|4244|4324|4306|4254|4244|14940
1672758000000|2023-01-03 15:00:00|4271|4254|4237|4218|4297|4278|4237|4218|8141
1672758300000|2023-01-03 15:05:00|4236|4219|4233|4215|4244|4229|4215|4203|18098
1672758600000|2023-01-03 15:10:00|4238|4223|4253|4232|4283|4266|4238|4223|9310
1672758900000|2023-01-03 15:15:00|4252|4231|4214|4201|4252|4231|4204|4199|10928
1672759200000|2023-01-03 15:20:00|4215|4200|4239|4226|4246|4232|4204|4188|4808
1672759500000|2023-01-03 15:25:00|4238|4225|4214|4206|4238|4225|4211|4200|5235
1672759800000|2023-01-03 15:30:00|4221|4205|4200|4188|4221|4205|4193|4188|3350
1672760100000|2023-01-03 15:35:00|4199|4191|4235|4226|4236|4226|4198|4191|4777
1672760400000|2023-01-03 15:40:00|4243|4221|4249|4236|4254|4238|4229|4220|1001
1672760700000|2023-01-03 15:45:00|4247|4232|4245|4235|4254|4235|4231|4228|1396
1672761000000|2023-01-03 15:50:00|4242|4233|4229|4208|4245|4235|4228|4207|10850
1672761300000|2023-01-03 15:55:00|4234|4215|4243|4230|4243|4230|4231|4215|2289
1672761600000|2023-01-03 16:00:00|4240|4239|4232|4213|4257|4246|4229|4212|4332
1672761900000|2023-01-03 16:05:00|4234|4216|4222|4216|4249|4232|4220|4216|8863
1672762200000|2023-01-03 16:10:00|4221|4217|4206|4198|4237|4226|4203|4195|19566
1672762500000|2023-01-03 16:15:00|4207|4199|4218|4202|4225|4205|4207|4198|1403
1672762800000|2023-01-03 16:20:00|4217|4203|4209|4200|4217|4203|4201|4195|4200
1672763100000|2023-01-03 16:25:00|4210|4201|4194|4187|4217|4208|4192|4185|13177
1672763400000|2023-01-03 16:30:00|4191|4188|4183|4177|4200|4190|4181|4170|15153
1672763700000|2023-01-03 16:35:00|4182|4178|4185|4176|4186|4179|4167|4158|7228
1672764000000|2023-01-03 16:40:00|4186|4181|4184|4162|4194|4183|4181|4161|4227
1672764300000|2023-01-03 16:45:00|4182|4161|4169|4162|4182|4162|4165|4161|800
1672764600000|2023-01-03 16:50:00|4170|4163|4191|4177|4198|4178|4170|4163|9547
1672764900000|2023-01-03 16:55:00|4188|4176|4184|4170|4188|4176|4160|4157|9354
1672765200000|2023-01-03 17:00:00|4185|4168|4182|4176|4185|4177|4182|4168|2900
1672765500000|2023-01-03 17:05:00|4181|4175|4178|4166|4198|4186|4177|4166|17217
1672765800000|2023-01-03 17:10:00|4177|4167|4176|4170|4177|4173|4168|4166|1120
1672766100000|2023-01-03 17:15:00|4175|4171|4180|4168|4186|4176|4167|4160|7019
1672766400000|2023-01-03 17:20:00|4181|4169|4180|4172|4195|4188|4180|4169|2177
1672766700000|2023-01-03 17:25:00|4185|4177|4193|4180|4212|4195|4185|4163|5869
1672767000000|2023-01-03 17:30:00|4192|4181|4192|4184|4200|4191|4190|4181|1214
1672767300000|2023-01-03 17:35:00|4189|4183|4187|4169|4189|4183|4183|4160|1920
1672767600000|2023-01-03 17:40:00|4185|4170|4169|4160|4185|4175|4166|4160|2195
1672767900000|2023-01-03 17:45:00|4167|4159|4145|4135|4167|4159|4137|4128|8564
1672768200000|2023-01-03 17:50:00|4147|4136|4161|4148|4175|4156|4147|4136|5569
1672768500000|2023-01-03 17:55:00|4164|4149|4159|4146|4164|4151|4151|4137|2300
1672768800000|2023-01-03 18:00:00|4173|4147|4171|4153|4179|4157|4155|4146|3329
1672769100000|2023-01-03 18:05:00|4175|4154|4175|4160|4175|4160|4175|4154|700
1672769400000|2023-01-03 18:10:00|4176|4161|4174|4163|4179|4174|4174|4161|1649
1672769700000|2023-01-03 18:15:00|4172|4160|4172|4160|4176|4163|4161|4152|1250
1672770000000|2023-01-03 18:20:00|4171|4161|4179|4170|4183|4170|4171|4160|2482
1672770300000|2023-01-03 18:25:00|4181|4171|4182|4175|4187|4180|4175|4166|2570
1672770600000|2023-01-03 18:30:00|4180|4172|4176|4166|4180|4172|4170|4165|1211
1672770900000|2023-01-03 18:35:00|4175|4165|4176|4166|4176|4166|4172|4158|1789
1672771200000|2023-01-03 18:40:00|4170|4165|4168|4157|4175|4165|4164|4152|1649
1672771500000|2023-01-03 18:45:00|4166|4155|4172|4163|4178|4164|4159|4155|3767
1672771800000|2023-01-03 18:50:00|4171|4162|4176|4168|4177|4169|4170|4161|1728
1672772100000|2023-01-03 18:55:00|4175|4167|4175|4167|4176|4168|4171|4166|1367
1672772400000|2023-01-03 19:00:00|4174|4169|4168|4157|4175|4169|4165|4151|2220
1672772700000|2023-01-03 19:05:00|4167|4160|4168|4160|4169|4160|4165|4160|734
1672773000000|2023-01-03 19:10:00|4167|4159|4162|4151|4170|4159|4154|4143|4289
1672773300000|2023-01-03 19:15:00|4165|4152|4160|4146|4169|4154|4160|4140|1220
1672773600000|2023-01-03 19:20:00|4153|4149|4157|4142|4176|4151|4153|4141|1800
1672773900000|2023-01-03 19:25:00|4156|4143|4154|4145|4156|4145|4154|4143|1009
1672774200000|2023-01-03 19:30:00|4156|4146|4150|4137|4163|4152|4140|4136|6238
1672774500000|2023-01-03 19:35:00|4148|4138|4131|4122|4148|4139|4130|4122|984
1672774800000|2023-01-03 19:40:00|4132|4123|4141|4132|4144|4132|4132|4123|2286
1672775100000|2023-01-03 19:45:00|4142|4133|4158|4150|4169|4154|4139|4128|6675
1672775400000|2023-01-03 19:50:00|4157|4148|4154|4146|4157|4150|4154|4146|2323
1672775700000|2023-01-03 19:55:00|4156|4147|4151|4146|4161|4154|4151|4146|2620
1672776000000|2023-01-03 20:00:00|4158|4147|4146|4140|4161|4150|4144|4138|4247
1672776300000|2023-01-03 20:05:00|4145|4138|4150|4142|4151|4143|4145|4138|1576
1672776600000|2023-01-03 20:10:00|4151|4143|4151|4146|4160|4150|4150|4143|3769
1672776900000|2023-01-03 20:15:00|4161|4147|4157|4154|4161|4157|4152|4147|15579
1672777200000|2023-01-03 20:20:00|4156|4153|4147|4138|4156|4153|4147|4131|3509
1672777500000|2023-01-03 20:25:00|4143|4139|4131|4127|4149|4140|4131|4125|2970
1672777800000|2023-01-03 20:30:00|4132|4128|4141|4136|4148|4136|4131|4127|3759
1672778100000|2023-01-03 20:35:00|4140|4135|4131|4126|4141|4138|4131|4126|5444
1672778400000|2023-01-03 20:40:00|4132|4129|4137|4131|4144|4133|4127|4126|6811
1672778700000|2023-01-03 20:45:00|4139|4132|4137|4132|4141|4138|4132|4127|9787
1672779000000|2023-01-03 20:50:00|4136|4133|4141|4138|4148|4138|4132|4130|13873
1672779300000|2023-01-03 20:55:00|4143|4137|4134|4130|4143|4138|4127|4125|46077
1672842600000|2023-01-04 14:30:00|4224|4151|4192|4161|4224|4178|4140|4128|49951
1672842900000|2023-01-04 14:35:00|4193|4162|4217|4203|4251|4219|4190|4162|10090
1672843200000|2023-01-04 14:40:00|4222|4204|4272|4247|4275|4252|4222|4204|11925
1672843500000|2023-01-04 14:45:00|4275|4248|4256|4218|4275|4261|4236|4209|13824
1672843800000|2023-01-04 14:50:00|4257|4219|4262|4241|4263|4242|4255|4219|4164
1672844100000|2023-01-04 14:55:00|4261|4245|4246|4210|4265|4254|4232|4203|12531
1672844400000|2023-01-04 15:00:00|4238|4211|4228|4201|4254|4240|4221|4178|4646
1672844700000|2023-01-04 15:05:00|4227|4202|4219|4206|4230|4213|4193|4174|8520
1672845000000|2023-01-04 15:10:00|4218|4207|4228|4210|4230|4213|4203|4187|4100
1672845300000|2023-01-04 15:15:00|4229|4211|4250|4232|4250|4234|4229|4211|2733
1672845600000|2023-01-04 15:20:00|4259|4236|4262|4257|4262|4257|4245|4233|7847
1672845900000|2023-01-04 15:25:00|4265|4258|4258|4235|4268|4258|4246|4234|3316
1672846200000|2023-01-04 15:30:00|4264|4237|4256|4241|4268|4241|4240|4237|2128
1672846500000|2023-01-04 15:35:00|4255|4242|4247|4237|4258|4243|4245|4237|1359
1672846800000|2023-01-04 15:40:00|4250|4238|4262|4251|4263|4255|4249|4238|5088
1672847100000|2023-01-04 15:45:00|4266|4252|4261|4255|4270|4261|4250|4245|6202
1672847400000|2023-01-04 15:50:00|4264|4256|4255|4243|4270|4261|4250|4241|9386
1672847700000|2023-01-04 15:55:00|4254|4244|4249|4239|4255|4244|4244|4237|1102
1672848000000|2023-01-04 16:00:00|4247|4240|4241|4232|4250|4240|4235|4232|8100
1672848300000|2023-01-04 16:05:00|4246|4233|4257|4248|4261|4253|4240|4232|6111
1672848600000|2023-01-04 16:10:00|4263|4249|4269|4260|4280|4274|4258|4249|7298
1672848900000|2023-01-04 16:15:00|4268|4256|4254|4243|4281|4263|4249|4241|2000
1672849200000|2023-01-04 16:20:00|4261|4247|4258|4250|4266|4257|4248|4239|4563
1672849500000|2023-01-04 16:25:00|4260|4251|4250|4240|4262|4253|4248|4240|6351
1672849800000|2023-01-04 16:30:00|4249|4238|4252|4245|4252|4245|4245|4238|6072
1672850100000|2023-01-04 16:35:00|4253|4246|4267|4249|4288|4266|4253|4246|3988
1672850400000|2023-01-04 16:40:00|4266|4248|4238|4231|4266|4248|4234|4229|3078
1672850700000|2023-01-04 16:45:00|4237|4230|4241|4230|4241|4231|4232|4225|1425
1672851000000|2023-01-04 16:50:00|4245|4231|4246|4234|4252|4235|4237|4226|6830
1672851300000|2023-01-04 16:55:00|4247|4235|4247|4240|4251|4244|4240|4235|1449
1672851600000|2023-01-04 17:00:00|4245|4238|4245|4238|4247|4240|4242|4238|1100
1672851900000|2023-01-04 17:05:00|4244|4239|4247|4237|4251|4241|4237|4236|2432
1672852200000|2023-01-04 17:10:00|4246|4238|4233|4222|4250|4238|4233|4222|3058
1672852500000|2023-01-04 17:15:00|4231|4223|4243|4236|4243|4236|4227|4223|4834
1672852800000|2023-01-04 17:20:00|4241|4235|4249|4240|4260|4240|4241|4235|5900
1672853100000|2023-01-04 17:25:00|4250|4241|4262|4251|4269|4257|4250|4241|6176
1672853400000|2023-01-04 17:30:00|4261|4252|4270|4259|4270|4259|4259|4251|3021
1672853700000|2023-01-04 17:35:00|4269|4257|4260|4251|4270|4259|4258|4251|2808
1672854000000|2023-01-04 17:40:00|4259|4252|4254|4241|4261|4256|4247|4235|11716
1672854300000|2023-01-04 17:45:00|4253|4242|4263|4253|4272|4257|4253|4242|3675
1672854600000|2023-01-04 17:50:00|4264|4254|4254|4239|4264|4255|4250|4237|3385
1672854900000|2023-01-04 17:55:00|4253|4240|4250|4238|4255|4242|4239|4236|2602
1672855200000|2023-01-04 18:00:00|4249|4239|4245|4235|4252|4242|4238|4222|9065
1672855500000|2023-01-04 18:05:00|4240|4236|4250|4241|4250|4244|4240|4235|3400
1672855800000|2023-01-04 18:10:00|4249|4240|4247|4229|4249|4240|4235|4224|2000
1672856100000|2023-01-04 18:15:00|4246|4230|4245|4240|4247|4240|4242|4230|1100
1672856400000|2023-01-04 18:20:00|4246|4243|4238|4230|4247|4243|4235|4223|10773
1672856700000|2023-01-04 18:25:00|4237|4232|4223|4212|4238|4233|4220|4212|10460
1672857000000|2023-01-04 18:30:00|4215|4213|4218|4211|4223|4216|4214|4204|14542
1672857300000|2023-01-04 18:35:00|4216|4210|4208|4196|4218|4211|4205|4189|10481
1672857600000|2023-01-04 18:40:00|4213|4197|4213|4204|4224|4213|4207|4197|5426
1672857900000|2023-01-04 18:45:00|4210|4203|4204|4194|4217|4204|4199|4181|6194
1672858200000|2023-01-04 18:50:00|4205|4195|4218|4211|4219|4213|4205|4194|5391
1672858500000|2023-01-04 18:55:00|4217|4209|4213|4198|4220|4211|4203|4194|5135
1672858800000|2023-01-04 19:00:00|4212|4205|4197|4175|4219|4205|4186|4168|4498
1672859100000|2023-01-04 19:05:00|4196|4176|4179|4162|4196|4188|4179|4161|4898
1672859400000|2023-01-04 19:10:00|4178|4175|4176|4166|4180|4175|4171|4161|4214
1672859700000|2023-01-04 19:15:00|4177|4167|4192|4174|4197|4183|4177|4167|7265
1672860000000|2023-01-04 19:20:00|4191|4175|4178|4161|4200|4176|4169|4161|6708
1672860300000|2023-01-04 19:25:00|4181|4162|4164|4140|4181|4162|4147|4140|9812
1672860600000|2023-01-04 19:30:00|4157|4141|4159|4145|4165|4150|4148|4140|3339
1672860900000|2023-01-04 19:35:00|4160|4146|4162|4154|4175|4160|4159|4145|3498
1672861200000|2023-01-04 19:40:00|4163|4153|4171|4161|4175|4164|4156|4153|4133
1672861500000|2023-01-04 19:45:00|4166|4159|4163|4156|4181|4162|4161|4154|2516
1672861800000|2023-01-04 19:50:00|4164|4155|4170|4164|4174|4166|4158|4155|3326
1672862100000|2023-01-04 19:55:00|4173|4165|4181|4175|4184|4176|4171|4164|3216
1672862400000|2023-01-04 20:00:00|4186|4176|4187|4178|4194|4183|4183|4175|4563
1672862700000|2023-01-04 20:05:00|4186|4176|4170|4163|4186|4176|4170|4161|4809
1672863000000|2023-01-04 20:10:00|4169|4161|4166|4160|4170|4165|4161|4157|6341
1672863300000|2023-01-04 20:15:00|4169|4159|4168|4165|4183|4166|4165|4159|5725
1672863600000|2023-01-04 20:20:00|4169|4166|4172|4164|4182|4169|4163|4159|4832
1672863900000|2023-01-04 20:25:00|4174|4165|4173|4165|4193|4177|4171|4164|7641
1672864200000|2023-01-04 20:30:00|4172|4166|4173|4162|4180|4170|4167|4161|6043
1672864500000|2023-01-04 20:35:00|4169|4161|4165|4160|4169|4163|4156|4154|3654
1672864800000|2023-01-04 20:40:00|4164|4159|4161|4155|4166|4160|4156|4154|8009
1672865100000|2023-01-04 20:45:00|4162|4156|4163|4158|4166|4160|4156|4154|12536
1672865400000|2023-01-04 20:50:00|4169|4160|4189|4185|4194|4192|4165|4160|20077
1672865700000|2023-01-04 20:55:00|4192|4186|4205|4200|4205|4202|4189|4185|48235
1672929000000|2023-01-05 14:30:00|4218|4133|4125|4096|4235|4151|4090|4077|32281
1672929300000|2023-01-05 14:35:00|4124|4099|4119|4096|4141|4111|4100|4096|4450
1672929600000|2023-01-05 14:40:00|4118|4111|4100|4074|4120|4111|4082|4070|12140
1672929900000|2023-01-05 14:45:00|4086|4077|4052|4040|4100|4078|4048|4040|12828
1672930200000|2023-01-05 14:50:00|4051|4038|4052|4042|4061|4050|4046|4030|7525
1672930500000|2023-01-05 14:55:00|4054|4043|4040|4029|4067|4046|4027|4020|11523
1672930800000|2023-01-05 15:00:00|4039|4028|4099|4080|4101|4085|4028|4020|8414
1672931100000|2023-01-05 15:05:00|4098|4079|4105|4083|4134|4101|4077|4060|9100
1672931400000|2023-01-05 15:10:00|4104|4080|4100|4086|4123|4092|4085|4060|3376
1672931700000|2023-01-05 15:15:00|4103|4088|4101|4077|4120|4091|4088|4069|4850
1672932000000|2023-01-05 15:20:00|4108|4078|4101|4086|4114|4095|4094|4078|10630
1672932300000|2023-01-05 15:25:00|4105|4090|4119|4110|4123|4110|4104|4090|5583
1672932600000|2023-01-05 15:30:00|4118|4113|4099|4080|4120|4113|4091|4078|6209
1672932900000|2023-01-05 15:35:00|4094|4077|4080|4069|4094|4078|4078|4066|4780
1672933200000|2023-01-05 15:40:00|4079|4068|4069|4057|4079|4070|4062|4054|5464
1672933500000|2023-01-05 15:45:00|4061|4056|4041|4032|4061|4056|4041|4031|4218
1672933800000|2023-01-05 15:50:00|4042|4031|4038|4032|4051|4041|4037|4031|3304
1672934100000|2023-01-05 15:55:00|4037|4033|4041|4036|4041|4036|4031|4025|4185
1672934400000|2023-01-05 16:00:00|4040|4037|4050|4038|4050|4038|4030|4025|12116
1672934700000|2023-01-05 16:05:00|4051|4044|4038|4029|4051|4044|4038|4029|1401
1672935000000|2023-01-05 16:10:00|4042|4030|4063|4051|4080|4065|4041|4030|11000
1672935300000|2023-01-05 16:15:00|4064|4050|4075|4063|4078|4063|4061|4050|2761
1672935600000|2023-01-05 16:20:00|4080|4064|4051|4044|4080|4066|4045|4038|3804
1672935900000|2023-01-05 16:25:00|4050|4050|4066|4052|4069|4052|4050|4044|600
1672936200000|2023-01-05 16:30:00|4065|4044|4060|4046|4065|4048|4055|4042|750
1672936500000|2023-01-05 16:35:00|4059|4044|4042|4033|4059|4044|4042|4033|2216
1672936800000|2023-01-05 16:40:00|4048|4041|4041|4033|4048|4042|4030|4025|4378
1672937100000|2023-01-05 16:45:00|4040|4027|4042|4034|4042|4038|4038|4026|2090
1672937400000|2023-01-05 16:50:00|4041|4030|4043|4031|4043|4031|4028|4023|4051
1672937700000|2023-01-05 16:55:00|4038|4037|4035|4025|4040|4038|4032|4023|2408
1672938000000|2023-01-05 17:00:00|4030|4023|4015|4007|4034|4025|4010|4005|10947
1672938300000|2023-01-05 17:05:00|4014|4004|4044|4035|4044|4038|4006|4000|10971
1672938600000|2023-01-05 17:10:00|4043|4033|4033|4026|4044|4035|4033|4026|13335
1672938900000|2023-01-05 17:15:00|4032|4024|4032|4028|4049|4036|4025|4014|3727
1672939200000|2023-01-05 17:20:00|4035|4029|4029|4013|4042|4033|4029|4013|1200
1672939500000|2023-01-05 17:25:00|4030|4014|4019|4007|4046|4027|4019|4007|4151
1672939800000|2023-01-05 17:30:00|4012|4005|4006|4000|4018|4006|4005|4000|4194
1672940100000|2023-01-05 17:35:00|4004|3998|4009|4002|4017|4002|3996|3991|12174
1672940400000|2023-01-05 17:40:00|4010|4003|4012|4004|4013|4010|4009|4003|3049
1672940700000|2023-01-05 17:45:00|4011|4002|4000|3992|4011|4002|4000|3991|4548
1672941000000|2023-01-05 17:50:00|4004|3993|3995|3986|4007|4002|3990|3985|5952
1672941300000|2023-01-05 17:55:00|3992|3985|3996|3985|3997|3993|3992|3985|2812
1672941600000|2023-01-05 18:00:00|3995|3991|3998|3991|3999|3993|3985|3980|4515
1672941900000|2023-01-05 18:05:00|4000|3990|3994|3990|4002|4000|3994|3990|2081
1672942200000|2023-01-05 18:10:00|3993|3988|3987|3976|3993|3988|3982|3976|2090
1672942500000|2023-01-05 18:15:00|3986|3972|3988|3980|3988|3982|3981|3972|1100
1672942800000|2023-01-05 18:20:00|3992|3982|4023|4010|4032|4011|3992|3980|3146
1672943100000|2023-01-05 18:25:00|4016|4011|4004|3995|4019|4015|4004|3994|3192
1672943400000|2023-01-05 18:30:00|4005|3996|4025|4010|4027|4020|4005|3996|3364
1672943700000|2023-01-05 18:35:00|4024|4011|4019|4010|4024|4019|4018|4010|4041
1672944000000|2023-01-05 18:40:00|4018|4011|4022|4011|4025|4018|4015|4010|6768
1672944300000|2023-01-05 18:45:00|4023|4012|4023|4012|4023|4021|4020|4010|3404
1672944600000|2023-01-05 18:50:00|4022|4013|4016|4008|4023|4015|4010|4008|4710
1672944900000|2023-01-05 18:55:00|4015|4010|4011|4002|4016|4010|4005|4000|3692
1672945200000|2023-01-05 19:00:00|4013|4003|4016|4005|4025|4010|4013|4003|828
1672945500000|2023-01-05 19:05:00|4015|4006|4015|4006|4019|4011|4015|4005|600
1672945800000|2023-01-05 19:10:00|4013|4003|3992|3985|4013|4003|3992|3985|3618
1672946100000|2023-01-05 19:15:00|3998|3989|3997|3989|4000|3989|3992|3988|1300
1672946400000|2023-01-05 19:20:00|3993|3990|3998|3987|4000|3990|3992|3987|3335
1672946700000|2023-01-05 19:25:00|3997|3988|3991|3984|4000|3988|3991|3984|1313
1672947000000|2023-01-05 19:30:00|3992|3985|3990|3983|3997|3989|3990|3983|763
1672947300000|2023-01-05 19:35:00|3992|3985|4009|4000|4015|4001|3992|3985|5305
1672947600000|2023-01-05 19:40:00|4013|4001|4008|4001|4013|4001|4007|4001|600
1672947900000|2023-01-05 19:45:00|4012|4005|4018|4011|4022|4011|4010|4004|4778
1672948200000|2023-01-05 19:50:00|4031|4010|4026|4017|4031|4018|4025|4010|3250
1672948500000|2023-01-05 19:55:00|4024|4019|4020|4014|4033|4019|4016|4011|5523
1672948800000|2023-01-05 20:00:00|4019|4013|4018|4009|4027|4013|4013|4009|1439
1672949100000|2023-01-05 20:05:00|4014|4007|4016|4007|4016|4007|4007|4000|5012
1672949400000|2023-01-05 20:10:00|4015|4010|4023|4017|4026|4019|4013|4008|4710
1672949700000|2023-01-05 20:15:00|4022|4016|4008|4005|4023|4017|4008|4002|3646
1672950000000|2023-01-05 20:20:00|4006|4002|4000|3994|4008|4005|4000|3994|2857
1672950300000|2023-01-05 20:25:00|3996|3995|4005|4000|4005|4004|3995|3992|9055
1672950600000|2023-01-05 20:30:00|4004|3998|4008|4001|4013|4002|3995|3989|5704
1672950900000|2023-01-05 20:35:00|4009|4003|4022|4014|4028|4016|4009|4003|5998
1672951200000|2023-01-05 20:40:00|4021|4015|4018|4014|4021|4017|4013|4010|5389
1672951500000|2023-01-05 20:45:00|4019|4015|4023|4018|4023|4018|4011|4010|9603
1672951800000|2023-01-05 20:50:00|4022|4019|4005|3999|4023|4020|3994|3991|30079
1672952100000|2023-01-05 20:55:00|4004|4000|3998|3997|4005|4004|3994|3991|36118
1673015400000|2023-01-06 14:30:00|4281|4225|4258|4250|4338|4313|4207|4190|154349
1673015700000|2023-01-06 14:35:00|4257|4242|4271|4260|4275|4270|4198|4180|185958
1673016000000|2023-01-06 14:40:00|4272|4261|4325|4305|4350|4330|4270|4254|279945
1673016300000|2023-01-06 14:45:00|4315|4306|4421|4391|4425|4405|4300|4276|87892
1673016600000|2023-01-06 14:50:00|4423|4403|4365|4350|4461|4444|4330|4323|68089
1673016900000|2023-01-06 14:55:00|4364|4351|4410|4365|4417|4410|4364|4351|31414
1673017200000|2023-01-06 15:00:00|4409|4366|4388|4378|4440|4423|4388|4361|48650
1673017500000|2023-01-06 15:05:00|4390|4385|4454|4444|4466|4447|4390|4379|39693
1673017800000|2023-01-06 15:10:00|4449|4440|4464|4453|4466|4457|4441|4435|17914
1673018100000|2023-01-06 15:15:00|4465|4454|4488|4483|4488|4483|4458|4440|52498
1673018400000|2023-01-06 15:20:00|4490|4484|4489|4481|4510|4497|4472|4463|46302
1673018700000|2023-01-06 15:25:00|4488|4474|4484|4476|4489|4481|4458|4450|12070
1673019000000|2023-01-06 15:30:00|4485|4477|4515|4507|4518|4508|4485|4477|21178
1673019300000|2023-01-06 15:35:00|4514|4505|4529|4520|4545|4538|4514|4505|22552
1673019600000|2023-01-06 15:40:00|4525|4519|4498|4485|4535|4530|4498|4480|25429
1673019900000|2023-01-06 15:45:00|4497|4486|4468|4454|4498|4486|4460|4450|43029
1673020200000|2023-01-06 15:50:00|4469|4455|4470|4459|4479|4468|4454|4442|31559
1673020500000|2023-01-06 15:55:00|4464|4455|4519|4508|4523|4511|4461|4450|20812
1673020800000|2023-01-06 16:00:00|4520|4512|4541|4531|4550|4542|4520|4509|20849
1673021100000|2023-01-06 16:05:00|4536|4532|4554|4546|4555|4551|4536|4532|12263
1673021400000|2023-01-06 16:10:00|4555|4547|4564|4555|4575|4569|4555|4547|23993
1673021700000|2023-01-06 16:15:00|4569|4556|4575|4566|4575|4567|4548|4538|20025
1673022000000|2023-01-06 16:20:00|4578|4567|4597|4591|4598|4591|4578|4567|24084
1673022300000|2023-01-06 16:25:00|4596|4590|4618|4607|4620|4607|4578|4568|19190
1673022600000|2023-01-06 16:30:00|4615|4608|4608|4599|4620|4610|4598|4586|16764
1673022900000|2023-01-06 16:35:00|4613|4598|4594|4587|4613|4599|4590|4582|14799
1673023200000|2023-01-06 16:40:00|4595|4589|4594|4587|4609|4601|4585|4578|37907
1673023500000|2023-01-06 16:45:00|4599|4588|4608|4594|4612|4600|4590|4587|6210
1673023800000|2023-01-06 16:50:00|4607|4595|4629|4619|4645|4638|4601|4595|29211
1673024100000|2023-01-06 16:55:00|4628|4620|4625|4613|4640|4637|4622|4605|10559
1673024400000|2023-01-06 17:00:00|4622|4611|4613|4604|4627|4619|4585|4574|32928
1673024700000|2023-01-06 17:05:00|4612|4605|4605|4598|4630|4625|4598|4591|11398
1673025000000|2023-01-06 17:10:00|4607|4599|4584|4574|4628|4618|4584|4574|6157
1673025300000|2023-01-06 17:15:00|4583|4575|4554|4545|4583|4575|4538|4525|12555
1673025600000|2023-01-06 17:20:00|4556|4546|4529|4521|4556|4548|4520|4518|10072
1673025900000|2023-01-06 17:25:00|4533|4522|4546|4536|4549|4540|4530|4521|13322
1673026200000|2023-01-06 17:30:00|4545|4537|4558|4549|4564|4559|4545|4537|8053
1673026500000|2023-01-06 17:35:00|4557|4545|4535|4527|4557|4546|4534|4522|10572
1673026800000|2023-01-06 17:40:00|4536|4528|4533|4525|4546|4542|4526|4502|9928
1673027100000|2023-01-06 17:45:00|4536|4526|4556|4548|4557|4553|4536|4526|7096
1673027400000|2023-01-06 17:50:00|4555|4547|4556|4548|4556|4551|4541|4536|9156
1673027700000|2023-01-06 17:55:00|4562|4549|4582|4572|4590|4574|4554|4549|21052
1673028000000|2023-01-06 18:00:00|4586|4578|4572|4565|4600|4592|4571|4565|13476
1673028300000|2023-01-06 18:05:00|4576|4569|4579|4573|4595|4589|4575|4565|5281
1673028600000|2023-01-06 18:10:00|4584|4574|4582|4574|4595|4579|4574|4573|4016
1673028900000|2023-01-06 18:15:00|4581|4573|4570|4563|4581|4573|4565|4553|5076
1673029200000|2023-01-06 18:20:00|4567|4559|4566|4559|4576|4565|4565|4559|3376
1673029500000|2023-01-06 18:25:00|4565|4557|4569|4564|4569|4564|4560|4551|3430
1673029800000|2023-01-06 18:30:00|4572|4566|4585|4576|4585|4577|4564|4562|10106
1673030100000|2023-01-06 18:35:00|4582|4577|4599|4593|4600|4594|4578|4576|9830
1673030400000|2023-01-06 18:40:00|4597|4589|4594|4586|4600|4591|4590|4584|3331
1673030700000|2023-01-06 18:45:00|4593|4585|4585|4579|4597|4586|4580|4569|9138
1673031000000|2023-01-06 18:50:00|4586|4580|4598|4587|4600|4587|4585|4579|2748
1673031300000|2023-01-06 18:55:00|4599|4588|4602|4595|4609|4605|4598|4588|11242
1673031600000|2023-01-06 19:00:00|4600|4592|4599|4592|4605|4598|4595|4592|5723
1673031900000|2023-01-06 19:05:00|4596|4591|4609|4599|4610|4604|4589|4570|13169
1673032200000|2023-01-06 19:10:00|4610|4597|4603|4597|4613|4610|4602|4597|3948
1673032500000|2023-01-06 19:15:00|4605|4598|4614|4606|4615|4606|4598|4594|7901
1673032800000|2023-01-06 19:20:00|4613|4609|4621|4614|4625|4616|4613|4606|4201
1673033100000|2023-01-06 19:25:00|4616|4611|4619|4614|4623|4617|4615|4611|3712
1673033400000|2023-01-06 19:30:00|4620|4615|4622|4618|4630|4622|4620|4615|4494
1673033700000|2023-01-06 19:35:00|4620|4620|4629|4623|4633|4628|4620|4618|9270
1673034000000|2023-01-06 19:40:00|4628|4622|4615|4610|4628|4622|4613|4610|8024
1673034300000|2023-01-06 19:45:00|4614|4611|4626|4621|4630|4624|4612|4611|10252
1673034600000|2023-01-06 19:50:00|4625|4616|4640|4634|4640|4634|4625|4616|3818
1673034900000|2023-01-06 19:55:00|4637|4633|4632|4627|4637|4633|4627|4626|5825
1673035200000|2023-01-06 20:00:00|4633|4628|4625|4621|4636|4631|4622|4620|7646
1673035500000|2023-01-06 20:05:00|4626|4623|4619|4612|4628|4624|4619|4611|6161
1673035800000|2023-01-06 20:10:00|4618|4611|4620|4615|4620|4616|4606|4595|6273
1673036100000|2023-01-06 20:15:00|4619|4614|4617|4610|4619|4614|4612|4606|6075
1673036400000|2023-01-06 20:20:00|4618|4614|4619|4613|4619|4614|4604|4593|7276
1673036700000|2023-01-06 20:25:00|4618|4615|4632|4626|4640|4634|4618|4615|11716
1673037000000|2023-01-06 20:30:00|4635|4627|4632|4628|4639|4636|4629|4626|17399
1673037300000|2023-01-06 20:35:00|4633|4629|4646|4643|4646|4643|4630|4628|18211
1673037600000|2023-01-06 20:40:00|4645|4642|4642|4637|4652|4647|4639|4636|27192
1673037900000|2023-01-06 20:45:00|4641|4638|4640|4637|4642|4638|4615|4610|25476
1673038200000|2023-01-06 20:50:00|4639|4633|4631|4627|4648|4644|4621|4617|29293
1673038500000|2023-01-06 20:55:00|4630|4628|4620|4618|4640|4638|4620|4617|59691
1673274600000|2023-01-09 14:30:00|4800|4770|4846|4830|4850|4840|4742|4737|107151
1673274900000|2023-01-09 14:35:00|4849|4831|4916|4899|4945|4922|4849|4831|47565
1673275200000|2023-01-09 14:40:00|4908|4896|4904|4894|4943|4921|4844|4829|40983
1673275500000|2023-01-09 14:45:00|4908|4895|4946|4927|4960|4945|4894|4873|33543
1673275800000|2023-01-09 14:50:00|4945|4928|4950|4937|4973|4966|4927|4902|36106
1673276100000|2023-01-09 14:55:00|4958|4938|4975|4961|4979|4970|4950|4938|28112
1673276400000|2023-01-09 15:00:00|4979|4962|4945|4933|4979|4974|4938|4929|42033
1673276700000|2023-01-09 15:05:00|4950|4935|4929|4915|4950|4939|4908|4897|22946
1673277000000|2023-01-09 15:10:00|4926|4913|4894|4880|4926|4913|4894|4879|6547
1673277300000|2023-01-09 15:15:00|4893|4879|4878|4873|4893|4880|4861|4845|14042
1673277600000|2023-01-09 15:20:00|4884|4866|4903|4891|4903|4899|4877|4859|10689
1673277900000|2023-01-09 15:25:00|4897|4890|4886|4879|4901|4890|4881|4873|12267
1673278200000|2023-01-09 15:30:00|4885|4878|4894|4889|4896|4893|4881|4873|10947
1673278500000|2023-01-09 15:35:00|4893|4886|4932|4920|4934|4921|4886|4880|12863
1673278800000|2023-01-09 15:40:00|4929|4921|4898|4887|4929|4921|4883|4877|25279
1673279100000|2023-01-09 15:45:00|4897|4886|4921|4915|4921|4919|4894|4885|6856
1673279400000|2023-01-09 15:50:00|4920|4914|4932|4927|4932|4930|4918|4913|8680
1673279700000|2023-01-09 15:55:00|4934|4929|4935|4927|4935|4931|4925|4920|7405
1673280000000|2023-01-09 16:00:00|4937|4928|4945|4937|4945|4937|4929|4920|6764
1673280300000|2023-01-09 16:05:00|4944|4934|4942|4931|4944|4937|4930|4926|11471
1673280600000|2023-01-09 16:10:00|4941|4932|4953|4945|4960|4953|4934|4931|9826
1673280900000|2023-01-09 16:15:00|4954|4946|4974|4968|4974|4970|4950|4945|15405
1673281200000|2023-01-09 16:20:00|4977|4967|4959|4950|4977|4969|4953|4946|15421
1673281500000|2023-01-09 16:25:00|4958|4946|4939|4927|4967|4950|4928|4916|28542
1673281800000|2023-01-09 16:30:00|4945|4928|4940|4924|4958|4952|4938|4922|9295
1673282100000|2023-01-09 16:35:00|4939|4925|4913|4901|4958|4935|4907|4895|42951
1673282400000|2023-01-09 16:40:00|4916|4902|4941|4927|4949|4931|4916|4902|3734
1673282700000|2023-01-09 16:45:00|4948|4928|4980|4970|4984|4975|4948|4928|10714
1673283000000|2023-01-09 16:50:00|4984|4971|4999|4987|5000|4998|4983|4971|16371
1673283300000|2023-01-09 16:55:00|4995|4986|4964|4952|4999|4987|4958|4946|20725
1673283600000|2023-01-09 17:00:00|4963|4951|4975|4967|4975|4967|4963|4951|2680
1673283900000|2023-01-09 17:05:00|4974|4965|4965|4951|4978|4970|4960|4951|9164
1673284200000|2023-01-09 17:10:00|4964|4952|4956|4942|4964|4952|4950|4935|1490
1673284500000|2023-01-09 17:15:00|4959|4943|4958|4947|4975|4955|4956|4940|1547
1673284800000|2023-01-09 17:20:00|4962|4949|4965|4955|4967|4957|4954|4949|3715
1673285100000|2023-01-09 17:25:00|4968|4953|4962|4956|4968|4961|4957|4952|3297
1673285400000|2023-01-09 17:30:00|4965|4959|4970|4966|4975|4966|4964|4957|3395
1673285700000|2023-01-09 17:35:00|4975|4968|4971|4963|4975|4974|4965|4958|14296
1673286000000|2023-01-09 17:40:00|4970|4961|4962|4953|4975|4962|4958|4943|4829
1673286300000|2023-01-09 17:45:00|4966|4957|4962|4954|4974|4957|4956|4941|1300
1673286600000|2023-01-09 17:50:00|4963|4955|4965|4957|4965|4959|4954|4950|3537
1673286900000|2023-01-09 17:55:00|4964|4958|4973|4964|4974|4964|4964|4957|2000
1673287200000|2023-01-09 18:00:00|4972|4965|4966|4959|4975|4973|4966|4959|7605
1673287500000|2023-01-09 18:05:00|4962|4958|4966|4959|4975|4965|4958|4952|6046
1673287800000|2023-01-09 18:10:00|4967|4960|4969|4963|4972|4963|4960|4959|1285
1673288100000|2023-01-09 18:15:00|4968|4960|4968|4962|4975|4968|4961|4948|6348
1673288400000|2023-01-09 18:20:00|4972|4965|4979|4974|4982|4978|4968|4965|9348
1673288700000|2023-01-09 18:25:00|4978|4972|4989|4979|4994|4988|4973|4971|14819
1673289000000|2023-01-09 18:30:00|4990|4976|4996|4986|5010|5007|4982|4972|28952
1673289300000|2023-01-09 18:35:00|5004|4987|5025|5014|5026|5018|5000|4985|8927
1673289600000|2023-01-09 18:40:00|5024|5015|5007|4999|5024|5015|5000|4990|17725
1673289900000|2023-01-09 18:45:00|5003|4991|5029|5021|5032|5028|5002|4991|8404
1673290200000|2023-01-09 18:50:00|5033|5022|5029|5024|5036|5031|5028|5022|10387
1673290500000|2023-01-09 18:55:00|5033|5025|5020|5015|5040|5031|5018|5014|14230
1673290800000|2023-01-09 19:00:00|5025|5017|5035|5028|5040|5031|5025|5017|3046
1673291100000|2023-01-09 19:05:00|5031|5026|5015|5008|5035|5026|5009|5005|8171
1673291400000|2023-01-09 19:10:00|5019|5012|5002|4992|5022|5012|5002|4990|6787
1673291700000|2023-01-09 19:15:00|4998|4990|5000|4986|5004|4990|4988|4978|2336
1673292000000|2023-01-09 19:20:00|5004|4987|4984|4974|5004|4996|4984|4974|4249
1673292300000|2023-01-09 19:25:00|4982|4973|4998|4988|5004|4996|4981|4970|13019
1673292600000|2023-01-09 19:30:00|5001|4989|5000|4989|5004|4994|4995|4988|2000
1673292900000|2023-01-09 19:35:00|4999|4990|4998|4993|4999|4993|4988|4983|6243
1673293200000|2023-01-09 19:40:00|5000|4994|5008|5001|5025|5009|4998|4994|5531
1673293500000|2023-01-09 19:45:00|5009|5000|5013|5005|5018|5008|5000|4994|5658
1673293800000|2023-01-09 19:50:00|5010|5004|5011|5005|5015|5005|5006|4994|2631
1673294100000|2023-01-09 19:55:00|5009|5004|4980|4970|5009|5004|4978|4966|9785
1673294400000|2023-01-09 20:00:00|4979|4969|4944|4935|4982|4973|4944|4933|11541
1673294700000|2023-01-09 20:05:00|4945|4940|4931|4924|4952|4946|4931|4924|14810
1673295000000|2023-01-09 20:10:00|4930|4921|4928|4919|4940|4932|4923|4915|5587
1673295300000|2023-01-09 20:15:00|4923|4914|4937|4928|4938|4934|4923|4914|5547
1673295600000|2023-01-09 20:20:00|4936|4929|4943|4934|4944|4936|4931|4924|2705
1673295900000|2023-01-09 20:25:00|4942|4935|4950|4941|4960|4947|4942|4931|8395
1673296200000|2023-01-09 20:30:00|4955|4942|4961|4955|4965|4959|4946|4941|9232
1673296500000|2023-01-09 20:35:00|4959|4954|4929|4921|4962|4954|4927|4921|7271
1673296800000|2023-01-09 20:40:00|4924|4919|4905|4898|4924|4919|4895|4894|52932
1673297100000|2023-01-09 20:45:00|4904|4899|4914|4911|4916|4911|4897|4894|12702
1673297400000|2023-01-09 20:50:00|4915|4912|4902|4898|4921|4919|4898|4896|36982
1673297700000|2023-01-09 20:55:00|4900|4899|4912|4909|4914|4910|4899|4898|54112
1673361000000|2023-01-10 14:30:00|4980|4877|5012|4997|5040|5020|4929|4851|49665
1673361300000|2023-01-10 14:35:00|5011|4986|5018|5001|5025|5020|4993|4955|19797
1673361600000|2023-01-10 14:40:00|5017|5000|5030|5014|5030|5014|4987|4974|13382
1673361900000|2023-01-10 14:45:00|5029|5015|5027|5006|5059|5039|5005|4984|15127
1673362200000|2023-01-10 14:50:00|5026|4998|5031|5018|5038|5020|5004|4987|17579
1673362500000|2023-01-10 14:55:00|5036|5019|5080|5060|5080|5072|5023|5018|18826
1673362800000|2023-01-10 15:00:00|5079|5061|5087|5065|5091|5079|5067|5034|13216
1673363100000|2023-01-10 15:05:00|5086|5066|5096|5082|5104|5096|5076|5056|15655
1673363400000|2023-01-10 15:10:00|5097|5083|5079|5063|5125|5120|5079|5054|20457
1673363700000|2023-01-10 15:15:00|5078|5058|5044|5033|5078|5058|5043|5023|13201
1673364000000|2023-01-10 15:20:00|5050|5034|5094|5083|5098|5083|5050|5033|11118
1673364300000|2023-01-10 15:25:00|5098|5087|5123|5108|5127|5121|5097|5080|18743
1673364600000|2023-01-10 15:30:00|5120|5109|5060|5053|5120|5109|5056|5050|30134
1673364900000|2023-01-10 15:35:00|5054|5052|5122|5113|5130|5121|5049|5031|21804
1673365200000|2023-01-10 15:40:00|5118|5114|5101|5086|5129|5120|5101|5082|35928
1673365500000|2023-01-10 15:45:00|5100|5087|5118|5110|5120|5110|5100|5087|5516
1673365800000|2023-01-10 15:50:00|5119|5115|5156|5145|5160|5150|5119|5115|49392
1673366100000|2023-01-10 15:55:00|5160|5150|5164|5151|5175|5167|5151|5144|19157
1673366400000|2023-01-10 16:00:00|5163|5150|5163|5151|5175|5159|5148|5140|5154
1673366700000|2023-01-10 16:05:00|5162|5152|5155|5146|5162|5152|5141|5133|4060
1673367000000|2023-01-10 16:10:00|5154|5145|5158|5148|5160|5152|5143|5128|5900
1673367300000|2023-01-10 16:15:00|5160|5149|5155|5146|5165|5157|5146|5140|5032
1673367600000|2023-01-10 16:20:00|5153|5147|5162|5155|5173|5165|5149|5144|8720
1673367900000|2023-01-10 16:25:00|5165|5154|5143|5132|5167|5157|5137|5116|10259
1673368200000|2023-01-10 16:30:00|5150|5133|5155|5141|5173|5160|5140|5126|9413
1673368500000|2023-01-10 16:35:00|5154|5142|5157|5149|5173|5165|5153|5140|7226
1673368800000|2023-01-10 16:40:00|5154|5148|5153|5145|5154|5148|5144|5135|5604
1673369100000|2023-01-10 16:45:00|5154|5146|5208|5200|5208|5200|5154|5146|43479
1673369400000|2023-01-10 16:50:00|5201|5201|5201|5196|5220|5210|5188|5166|29451
1673369700000|2023-01-10 16:55:00|5202|5197|5213|5207|5221|5216|5202|5197|5044
1673370000000|2023-01-10 17:00:00|5219|5209|5218|5206|5221|5215|5208|5200|13474
1673370300000|2023-01-10 17:05:00|5219|5207|5244|5238|5244|5240|5219|5207|14105
1673370600000|2023-01-10 17:10:00|5243|5236|5244|5238|5252|5248|5239|5231|20730
1673370900000|2023-01-10 17:15:00|5243|5237|5229|5220|5243|5237|5219|5204|8028
1673371200000|2023-01-10 17:20:00|5234|5221|5229|5221|5241|5229|5219|5202|3157
1673371500000|2023-01-10 17:25:00|5223|5220|5230|5223|5235|5227|5221|5206|2899
1673371800000|2023-01-10 17:30:00|5229|5222|5213|5206|5233|5224|5213|5206|3000
1673372100000|2023-01-10 17:35:00|5209|5202|5230|5223|5235|5227|5203|5198|6552
1673372400000|2023-01-10 17:40:00|5227|5224|5247|5238|5253|5238|5227|5223|2985
1673372700000|2023-01-10 17:45:00|5242|5237|5265|5259|5273|5259|5240|5233|8782
1673373000000|2023-01-10 17:50:00|5262|5258|5283|5272|5285|5280|5251|5250|18991
1673373300000|2023-01-10 17:55:00|5277|5273|5265|5256|5279|5274|5264|5246|11997
1673373600000|2023-01-10 18:00:00|5269|5260|5279|5272|5279|5274|5268|5248|3806
1673373900000|2023-01-10 18:05:00|5278|5273|5289|5286|5290|5287|5276|5271|5071
1673374200000|2023-01-10 18:10:00|5290|5285|5286|5277|5290|5285|5275|5265|10427
1673374500000|2023-01-10 18:15:00|5285|5278|5292|5288|5295|5290|5278|5273|5018
1673374800000|2023-01-10 18:20:00|5295|5289|5298|5290|5311|5305|5288|5281|13930
1673375100000|2023-01-10 18:25:00|5297|5291|5293|5286|5299|5294|5288|5281|7983
1673375400000|2023-01-10 18:30:00|5292|5285|5293|5285|5313|5301|5289|5281|9497
1673375700000|2023-01-10 18:35:00|5292|5286|5305|5300|5306|5300|5292|5285|3522
1673376000000|2023-01-10 18:40:00|5303|5301|5308|5304|5312|5306|5293|5285|7410
1673376300000|2023-01-10 18:45:00|5307|5303|5305|5295|5312|5306|5294|5285|9914
1673376600000|2023-01-10 18:50:00|5304|5289|5294|5285|5305|5295|5293|5285|9426
1673376900000|2023-01-10 18:55:00|5288|5287|5300|5293|5304|5298|5288|5285|5258
1673377200000|2023-01-10 19:00:00|5304|5294|5304|5300|5312|5305|5300|5294|6149
1673377500000|2023-01-10 19:05:00|5305|5301|5307|5302|5312|5309|5305|5300|6535
1673377800000|2023-01-10 19:10:00|5306|5301|5284|5278|5308|5303|5284|5276|12582
1673378100000|2023-01-10 19:15:00|5285|5281|5287|5278|5305|5293|5282|5276|15041
1673378400000|2023-01-10 19:20:00|5292|5279|5291|5286|5298|5289|5289|5279|2755
1673378700000|2023-01-10 19:25:00|5289|5285|5299|5291|5300|5296|5285|5281|9887
1673379000000|2023-01-10 19:30:00|5295|5292|5296|5291|5299|5293|5289|5286|3474
1673379300000|2023-01-10 19:35:00|5297|5292|5301|5296|5310|5298|5296|5292|5946
1673379600000|2023-01-10 19:40:00|5300|5297|5308|5301|5311|5302|5295|5291|4061
1673379900000|2023-01-10 19:45:00|5309|5303|5304|5298|5309|5303|5303|5298|7781
1673380200000|2023-01-10 19:50:00|5306|5299|5319|5316|5325|5318|5305|5298|13346
1673380500000|2023-01-10 19:55:00|5320|5317|5304|5300|5328|5318|5300|5292|21557
1673380800000|2023-01-10 20:00:00|5305|5301|5284|5273|5312|5303|5280|5264|8143
1673381100000|2023-01-10 20:05:00|5282|5274|5285|5279|5300|5280|5278|5269|5601
1673381400000|2023-01-10 20:10:00|5287|5280|5294|5286|5299|5287|5282|5276|3747
1673381700000|2023-01-10 20:15:00|5298|5287|5299|5293|5300|5296|5295|5286|6646
1673382000000|2023-01-10 20:20:00|5298|5297|5312|5303|5317|5303|5294|5289|5686
1673382300000|2023-01-10 20:25:00|5314|5304|5328|5321|5334|5329|5312|5304|11816
1673382600000|2023-01-10 20:30:00|5327|5322|5330|5324|5346|5338|5324|5322|18309
1673382900000|2023-01-10 20:35:00|5329|5325|5331|5327|5338|5336|5328|5324|9557
1673383200000|2023-01-10 20:40:00|5330|5326|5338|5334|5338|5334|5323|5316|12747
1673383500000|2023-01-10 20:45:00|5337|5335|5327|5323|5340|5336|5324|5321|19807
1673383800000|2023-01-10 20:50:00|5329|5324|5316|5312|5330|5328|5308|5307|33510
1673384100000|2023-01-10 20:55:00|5317|5313|5339|5335|5339|5337|5313|5311|59295
1673447400000|2023-01-11 14:30:00|5530|5428|5643|5624|5649|5640|5521|5428|194960
1673447700000|2023-01-11 14:35:00|5647|5625|5778|5759|5784|5774|5643|5625|130239
1673448000000|2023-01-11 14:40:00|5779|5760|5859|5820|5870|5850|5769|5760|175495
1673448300000|2023-01-11 14:45:00|5858|5821|5843|5816|5859|5837|5797|5780|93446
1673448600000|2023-01-11 14:50:00|5840|5817|5935|5911|5942|5921|5835|5816|83333
1673448900000|2023-01-11 14:55:00|5943|5912|5884|5860|5995|5990|5848|5833|193990
1673449200000|2023-01-11 15:00:00|5883|5861|5924|5903|5940|5923|5860|5850|68259
1673449500000|2023-01-11 15:05:00|5928|5902|5964|5945|5985|5970|5895|5873|65545
1673449800000|2023-01-11 15:10:00|5965|5946|5943|5920|5998|5993|5911|5901|65283
1673450100000|2023-01-11 15:15:00|5942|5921|5941|5915|5942|5924|5876|5861|46443
1673450400000|2023-01-11 15:20:00|5942|5916|5992|5976|5997|5991|5940|5915|64226
1673450700000|2023-01-11 15:25:00|5990|5977|6092|6082|6094|6090|5985|5977|113704
1673451000000|2023-01-11 15:30:00|6090|6080|6057|6036|6090|6081|6040|6035|60121
1673451300000|2023-01-11 15:35:00|6056|6037|6080|6070|6090|6070|6020|6011|50733
1673451600000|2023-01-11 15:40:00|6073|6071|6101|6091|6128|6120|6073|6069|72677
1673451900000|2023-01-11 15:45:00|6100|6092|6088|6069|6100|6094|6043|6016|52831
1673452200000|2023-01-11 15:50:00|6087|6068|5960|5943|6088|6068|5944|5926|103781
1673452500000|2023-01-11 15:55:00|5965|5953|5925|5903|5990|5976|5918|5898|86190
1673452800000|2023-01-11 16:00:00|5936|5904|5918|5910|5955|5940|5888|5873|56243
1673453100000|2023-01-11 16:05:00|5920|5911|5882|5871|5928|5918|5878|5870|50993
1673453400000|2023-01-11 16:10:00|5876|5870|5890|5876|5901|5885|5851|5836|39336
1673453700000|2023-01-11 16:15:00|5897|5877|5851|5838|5901|5890|5847|5828|58864
1673454000000|2023-01-11 16:20:00|5855|5841|5792|5770|5875|5853|5770|5765|100404
1673454300000|2023-01-11 16:25:00|5799|5775|5773|5748|5802|5780|5749|5734|49894
1673454600000|2023-01-11 16:30:00|5770|5760|5769|5740|5796|5770|5734|5718|60837
1673454900000|2023-01-11 16:35:00|5768|5741|5752|5732|5789|5765|5736|5720|46569
1673455200000|2023-01-11 16:40:00|5751|5733|5726|5708|5768|5751|5713|5700|51138
1673455500000|2023-01-11 16:45:00|5725|5714|5804|5788|5807|5793|5702|5683|65758
1673455800000|2023-01-11 16:50:00|5803|5796|5867|5857|5867|5857|5797|5788|28029
1673456100000|2023-01-11 16:55:00|5868|5862|5841|5831|5874|5865|5823|5815|14682
1673456400000|2023-01-11 17:00:00|5839|5833|5843|5830|5870|5855|5833|5819|24378
1673456700000|2023-01-11 17:05:00|5842|5836|5817|5807|5842|5836|5809|5797|23900
1673457000000|2023-01-11 17:10:00|5824|5809|5821|5808|5838|5820|5800|5791|12024
1673457300000|2023-01-11 17:15:00|5822|5809|5840|5832|5860|5838|5820|5809|5746
1673457600000|2023-01-11 17:20:00|5839|5834|5825|5817|5841|5834|5819|5811|15538
1673457900000|2023-01-11 17:25:00|5824|5815|5817|5807|5825|5815|5812|5802|8297
1673458200000|2023-01-11 17:30:00|5816|5808|5897|5882|5898|5890|5816|5808|22551
1673458500000|2023-01-11 17:35:00|5900|5883|5906|5894|5925|5912|5878|5867|19853
1673458800000|2023-01-11 17:40:00|5909|5901|5920|5908|5925|5914|5909|5895|9008
1673459100000|2023-01-11 17:45:00|5919|5909|5900|5893|5925|5916|5897|5879|12393
1673459400000|2023-01-11 17:50:00|5899|5894|5898|5888|5920|5908|5892|5887|7166
1673459700000|2023-01-11 17:55:00|5897|5891|5906|5901|5920|5906|5897|5888|7256
1673460000000|2023-01-11 18:00:00|5902|5896|5898|5891|5906|5898|5890|5879|9744
1673460300000|2023-01-11 18:05:00|5894|5889|5909|5898|5911|5898|5891|5879|8656
1673460600000|2023-01-11 18:10:00|5915|5899|5836|5824|5915|5899|5830|5824|15717
1673460900000|2023-01-11 18:15:00|5830|5806|5836|5825|5846|5830|5813|5801|22251
1673461200000|2023-01-11 18:20:00|5835|5832|5859|5848|5873|5860|5835|5827|17475
1673461500000|2023-01-11 18:25:00|5858|5838|5860|5851|5863|5851|5835|5812|7667
1673461800000|2023-01-11 18:30:00|5862|5854|5888|5879|5892|5879|5862|5851|13473
1673462100000|2023-01-11 18:35:00|5887|5872|5893|5874|5925|5912|5882|5870|26481
1673462400000|2023-01-11 18:40:00|5892|5882|5850|5838|5895|5882|5850|5831|22310
1673462700000|2023-01-11 18:45:00|5849|5825|5820|5814|5851|5843|5817|5807|9997
1673463000000|2023-01-11 18:50:00|5818|5811|5814|5799|5824|5811|5797|5780|10205
1673463300000|2023-01-11 18:55:00|5817|5800|5861|5848|5862|5848|5817|5800|14056
1673463600000|2023-01-11 19:00:00|5860|5849|5834|5816|5867|5849|5825|5809|14519
1673463900000|2023-01-11 19:05:00|5836|5817|5832|5817|5836|5823|5820|5809|4655
1673464200000|2023-01-11 19:10:00|5831|5818|5835|5820|5838|5831|5825|5816|27502
1673464500000|2023-01-11 19:15:00|5831|5821|5835|5820|5835|5826|5811|5805|7920
1673464800000|2023-01-11 19:20:00|5834|5821|5813|5803|5835|5822|5813|5802|5551
1673465100000|2023-01-11 19:25:00|5814|5809|5814|5801|5823|5814|5799|5781|15094
1673465400000|2023-01-11 19:30:00|5809|5800|5816|5809|5823|5815|5809|5800|5135
1673465700000|2023-01-11 19:35:00|5819|5810|5803|5793|5819|5810|5802|5792|7712
1673466000000|2023-01-11 19:40:00|5802|5788|5810|5794|5814|5801|5784|5780|14865
1673466300000|2023-01-11 19:45:00|5809|5795|5815|5808|5819|5809|5805|5788|9895
1673466600000|2023-01-11 19:50:00|5819|5809|5820|5807|5820|5809|5806|5796|7500
1673466900000|2023-01-11 19:55:00|5819|5799|5809|5801|5820|5804|5803|5794|11454
1673467200000|2023-01-11 20:00:00|5810|5803|5816|5806|5820|5810|5805|5795|8292
1673467500000|2023-01-11 20:05:00|5815|5807|5817|5811|5835|5826|5810|5805|19591
1673467800000|2023-01-11 20:10:00|5816|5804|5809|5799|5820|5810|5801|5795|12296
1673468100000|2023-01-11 20:15:00|5808|5797|5827|5821|5830|5822|5808|5797|6083
1673468400000|2023-01-11 20:20:00|5826|5823|5847|5841|5850|5841|5825|5817|13306
1673468700000|2023-01-11 20:25:00|5848|5843|5837|5828|5854|5848|5831|5822|24478
1673469000000|2023-01-11 20:30:00|5836|5829|5845|5838|5849|5838|5828|5820|16582
1673469300000|2023-01-11 20:35:00|5844|5839|5795|5789|5845|5840|5793|5785|22066
1673469600000|2023-01-11 20:40:00|5794|5780|5791|5786|5804|5792|5785|5780|25069
1673469900000|2023-01-11 20:45:00|5793|5787|5837|5827|5837|5827|5790|5785|66642
1673470200000|2023-01-11 20:50:00|5835|5828|5821|5816|5846|5840|5820|5815|36287
1673470500000|2023-01-11 20:55:00|5825|5817|5829|5826|5846|5842|5825|5816|86694
1673533800000|2023-01-12 14:30:00|5697|5631|5715|5686|5799|5722|5578|5556|107626
1673534100000|2023-01-12 14:35:00|5714|5677|5769|5730|5790|5763|5653|5623|60461
1673534400000|2023-01-12 14:40:00|5768|5731|5656|5627|5769|5738|5652|5627|32226
1673534700000|2023-01-12 14:45:00|5655|5622|5622|5603|5661|5628|5570|5559|62330
1673535000000|2023-01-12 14:50:00|5621|5600|5587|5570|5630|5615|5585|5570|37358
1673535300000|2023-01-12 14:55:00|5586|5566|5587|5576|5614|5584|5540|5530|28576
1673535600000|2023-01-12 15:00:00|5598|5577|5612|5600|5630|5615|5594|5577|37557
1673535900000|2023-01-12 15:05:00|5611|5597|5664|5639|5665|5646|5600|5590|37751
1673536200000|2023-01-12 15:10:00|5663|5643|5749|5738|5755|5738|5640|5623|28487
1673536500000|2023-01-12 15:15:00|5748|5735|5755|5736|5756|5745|5730|5714|14856
1673536800000|2023-01-12 15:20:00|5756|5738|5804|5788|5820|5800|5748|5738|43654
1673537100000|2023-01-12 15:25:00|5805|5791|5793|5777|5824|5817|5769|5763|12526
1673537400000|2023-01-12 15:30:00|5782|5778|5824|5815|5824|5818|5782|5778|20881
1673537700000|2023-01-12 15:35:00|5821|5816|5844|5834|5880|5855|5821|5814|77523
1673538000000|2023-01-12 15:40:00|5837|5833|5818|5803|5854|5841|5812|5791|19197
1673538300000|2023-01-12 15:45:00|5819|5806|5829|5813|5850|5825|5814|5798|8193
1673538600000|2023-01-12 15:50:00|5828|5811|5836|5821|5850|5826|5805|5796|14303
1673538900000|2023-01-12 15:55:00|5835|5822|5813|5798|5846|5829|5813|5795|10305
1673539200000|2023-01-12 16:00:00|5811|5795|5760|5741|5812|5796|5755|5740|14648
1673539500000|2023-01-12 16:05:00|5759|5742|5775|5761|5790|5770|5754|5742|9753
1673539800000|2023-01-12 16:10:00|5784|5762|5800|5783|5800|5783|5771|5759|5086
1673540100000|2023-01-12 16:15:00|5799|5784|5789|5778|5800|5790|5783|5762|7572
1673540400000|2023-01-12 16:20:00|5791|5779|5800|5787|5802|5791|5788|5779|4108
1673540700000|2023-01-12 16:25:00|5795|5786|5783|5769|5799|5786|5776|5763|6479
1673541000000|2023-01-12 16:30:00|5780|5770|5751|5731|5780|5770|5746|5727|11240
1673541300000|2023-01-12 16:35:00|5761|5732|5787|5774|5787|5774|5745|5732|7367
1673541600000|2023-01-12 16:40:00|5786|5775|5796|5774|5798|5780|5762|5742|7331
1673541900000|2023-01-12 16:45:00|5788|5775|5769|5762|5798|5782|5763|5749|7195
1673542200000|2023-01-12 16:50:00|5768|5759|5760|5750|5785|5768|5757|5740|5350
1673542500000|2023-01-12 16:55:00|5758|5749|5763|5753|5778|5763|5749|5730|7251
1673542800000|2023-01-12 17:00:00|5774|5756|5783|5774|5800|5774|5759|5753|6055
1673543100000|2023-01-12 17:05:00|5800|5775|5797|5783|5800|5783|5773|5760|4369
1673543400000|2023-01-12 17:10:00|5793|5786|5795|5786|5800|5794|5792|5776|14368
1673543700000|2023-01-12 17:15:00|5800|5787|5816|5805|5818|5807|5795|5786|12074
1673544000000|2023-01-12 17:20:00|5817|5806|5818|5803|5828|5815|5798|5787|3418
1673544300000|2023-01-12 17:25:00|5815|5802|5797|5780|5815|5802|5784|5772|4125
1673544600000|2023-01-12 17:30:00|5790|5781|5797|5787|5800|5787|5790|5781|600
1673544900000|2023-01-12 17:35:00|5798|5788|5795|5779|5800|5791|5788|5773|5900
1673545200000|2023-01-12 17:40:00|5794|5780|5800|5794|5800|5794|5786|5780|1455
1673545500000|2023-01-12 17:45:00|5802|5797|5794|5772|5818|5801|5794|5771|8889
1673545800000|2023-01-12 17:50:00|5793|5773|5794|5784|5800|5784|5791|5773|5600
1673546100000|2023-01-12 17:55:00|5798|5785|5802|5788|5819|5797|5796|5783|3297
1673546400000|2023-01-12 18:00:00|5801|5785|5775|5765|5801|5785|5773|5747|4217
1673546700000|2023-01-12 18:05:00|5781|5771|5781|5766|5783|5771|5773|5759|2133
1673547000000|2023-01-12 18:10:00|5773|5768|5776|5763|5785|5770|5766|5752|3810
1673547300000|2023-01-12 18:15:00|5772|5764|5780|5764|5810|5787|5769|5762|6695
1673547600000|2023-01-12 18:20:00|5779|5765|5771|5755|5779|5766|5757|5747|1900
1673547900000|2023-01-12 18:25:00|5764|5754|5714|5701|5764|5754|5713|5696|11081
1673548200000|2023-01-12 18:30:00|5720|5696|5724|5716|5738|5716|5703|5687|7084
1673548500000|2023-01-12 18:35:00|5721|5718|5755|5744|5760|5744|5721|5706|2195
1673548800000|2023-01-12 18:40:00|5748|5742|5749|5739|5755|5747|5748|5739|4341
1673549100000|2023-01-12 18:45:00|5750|5742|5770|5757|5792|5769|5750|5742|5547
1673549400000|2023-01-12 18:50:00|5775|5758|5790|5777|5793|5778|5769|5758|7321
1673549700000|2023-01-12 18:55:00|5793|5778|5788|5777|5793|5783|5780|5777|3828
1673550000000|2023-01-12 19:00:00|5789|5778|5798|5787|5805|5791|5780|5777|5941
1673550300000|2023-01-12 19:05:00|5797|5789|5798|5792|5805|5797|5790|5789|4444
1673550600000|2023-01-12 19:10:00|5804|5794|5814|5804|5814|5804|5795|5789|2975
1673550900000|2023-01-12 19:15:00|5813|5805|5802|5795|5814|5806|5798|5794|4583
1673551200000|2023-01-12 19:20:00|5804|5797|5812|5803|5815|5805|5804|5797|1840
1673551500000|2023-01-12 19:25:00|5813|5811|5816|5802|5817|5811|5803|5800|2821
1673551800000|2023-01-12 19:30:00|5815|5803|5824|5813|5828|5816|5815|5803|10115
1673552100000|2023-01-12 19:35:00|5820|5812|5824|5816|5824|5816|5814|5808|1500
1673552400000|2023-01-12 19:40:00|5821|5815|5818|5811|5828|5823|5815|5802|9010
1673552700000|2023-01-12 19:45:00|5812|5806|5801|5792|5818|5811|5800|5785|8979
1673553000000|2023-01-12 19:50:00|5800|5788|5797|5787|5800|5792|5782|5770|4591
1673553300000|2023-01-12 19:55:00|5800|5788|5805|5797|5818|5802|5792|5782|5042
1673553600000|2023-01-12 20:00:00|5810|5798|5808|5799|5810|5802|5793|5777|3352
1673553900000|2023-01-12 20:05:00|5804|5800|5798|5788|5806|5800|5796|5787|4966
1673554200000|2023-01-12 20:10:00|5800|5789|5798|5788|5800|5789|5789|5782|3474
1673554500000|2023-01-12 20:15:00|5797|5792|5816|5804|5819|5804|5795|5788|4279
1673554800000|2023-01-12 20:20:00|5811|5810|5841|5833|5848|5836|5811|5804|10365
1673555100000|2023-01-12 20:25:00|5843|5835|5846|5837|5859|5849|5831|5819|17813
1673555400000|2023-01-12 20:30:00|5847|5838|5858|5852|5858|5852|5847|5838|5114
1673555700000|2023-01-12 20:35:00|5857|5851|5848|5842|5857|5851|5840|5836|10980
1673556000000|2023-01-12 20:40:00|5847|5841|5858|5854|5858|5854|5845|5840|8989
1673556300000|2023-01-12 20:45:00|5859|5851|5855|5850|5859|5852|5841|5840|18260
1673556600000|2023-01-12 20:50:00|5856|5852|5876|5869|5884|5877|5855|5846|67003
1673556900000|2023-01-12 20:55:00|5875|5871|5869|5863|5876|5871|5855|5853|64938
1673620200000|2023-01-13 14:30:00|5790|5753|5958|5929|5959|5929|5789|5753|48120
1673620500000|2023-01-13 14:35:00|5957|5924|5846|5825|5959|5933|5845|5807|12228
1673620800000|2023-01-13 14:40:00|5850|5826|5833|5800|5895|5844|5832|5800|8829
1673621100000|2023-01-13 14:45:00|5832|5801|5888|5866|5906|5886|5822|5800|27814
1673621400000|2023-01-13 14:50:00|5887|5867|5865|5845|5894|5879|5863|5844|8043
1673621700000|2023-01-13 14:55:00|5867|5853|5837|5810|5895|5885|5836|5809|21102
1673622000000|2023-01-13 15:00:00|5832|5809|5819|5797|5853|5825|5806|5789|20293
1673622300000|2023-01-13 15:05:00|5818|5798|5827|5808|5852|5826|5808|5797|10979
1673622600000|2023-01-13 15:10:00|5828|5809|5794|5780|5841|5835|5790|5775|28181
1673622900000|2023-01-13 15:15:00|5787|5781|5827|5807|5827|5815|5787|5781|21482
1673623200000|2023-01-13 15:20:00|5828|5816|5916|5904|5916|5905|5828|5816|16310
1673623500000|2023-01-13 15:25:00|5907|5903|5890|5877|5907|5903|5889|5856|16263
1673623800000|2023-01-13 15:30:00|5889|5874|5802|5788|5889|5877|5802|5780|16455
1673624100000|2023-01-13 15:35:00|5801|5778|5780|5763|5807|5800|5767|5755|11990
1673624400000|2023-01-13 15:40:00|5775|5760|5748|5731|5780|5767|5741|5723|15908
1673624700000|2023-01-13 15:45:00|5747|5732|5752|5740|5752|5745|5745|5730|5830
1673625000000|2023-01-13 15:50:00|5751|5742|5738|5727|5756|5748|5731|5718|12317
1673625300000|2023-01-13 15:55:00|5737|5732|5715|5706|5737|5732|5704|5700|23312
1673625600000|2023-01-13 16:00:00|5716|5707|5752|5744|5765|5745|5695|5680|24663
1673625900000|2023-01-13 16:05:00|5751|5743|5751|5745|5774|5762|5748|5728|2450
1673626200000|2023-01-13 16:10:00|5750|5744|5722|5699|5751|5744|5722|5697|10206
1673626500000|2023-01-13 16:15:00|5721|5700|5713|5706|5721|5706|5690|5688|8732
1673626800000|2023-01-13 16:20:00|5715|5707|5724|5715|5724|5715|5715|5705|7037
1673627100000|2023-01-13 16:25:00|5723|5716|5718|5707|5728|5722|5718|5700|4107
1673627400000|2023-01-13 16:30:00|5717|5700|5751|5739|5756|5746|5706|5692|5171
1673627700000|2023-01-13 16:35:00|5753|5740|5755|5743|5776|5767|5753|5738|2566
1673628000000|2023-01-13 16:40:00|5760|5744|5760|5748|5760|5753|5760|5743|1502
1673628300000|2023-01-13 16:45:00|5754|5749|5765|5755|5765|5756|5745|5721|2772
1673628600000|2023-01-13 16:50:00|5770|5756|5767|5756|5774|5767|5761|5751|5940
1673628900000|2023-01-13 16:55:00|5771|5757|5765|5753|5785|5768|5760|5743|4245
1673629200000|2023-01-13 17:00:00|5770|5754|5765|5751|5778|5771|5765|5739|3898
1673629500000|2023-01-13 17:05:00|5764|5736|5774|5769|5774|5770|5750|5729|5276
1673629800000|2023-01-13 17:10:00|5780|5762|5782|5774|5783|5775|5773|5761|2685
1673630100000|2023-01-13 17:15:00|5784|5775|5777|5767|5784|5776|5768|5756|5700
1673630400000|2023-01-13 17:20:00|5778|5768|5769|5758|5778|5769|5769|5751|1602
1673630700000|2023-01-13 17:25:00||5759||5759||5759||5758|800
1673631000000|2023-01-13 17:30:00|5768|5758|5767|5758|5770|5758|5754|5737|6325
1673631300000|2023-01-13 17:35:00|5766|5753|5758|5751|5766|5756|5758|5751|500
1673631600000|2023-01-13 17:40:00|5760|5752|5764|5755|5768|5764|5760|5751|2565
1673631900000|2023-01-13 17:45:00|5765|5756|5768|5759|5768|5759|5765|5754|385
1673632200000|2023-01-13 17:50:00|5770|5758|5771|5757|5773|5768|5770|5748|2043
1673632500000|2023-01-13 17:55:00|5770|5764|5768|5758|5771|5768|5768|5748|5195
1673632800000|2023-01-13 18:00:00|5767|5757|5767|5758|5767|5758|5767|5757|200
1673633100000|2023-01-13 18:05:00|5769|5760|5778|5769|5778|5769|5769|5758|2467
1673633400000|2023-01-13 18:10:00|5781|5770|5781|5772|5781|5772|5781|5770|1743
1673633700000|2023-01-13 18:15:00|5783|5773|5776|5766|5783|5775|5772|5757|2603
1673634000000|2023-01-13 18:20:00|5771|5763|5764|5757|5774|5766|5764|5757|4985
1673634300000|2023-01-13 18:25:00|5765|5761|5766|5757|5766|5762|5762|5757|3128
1673634600000|2023-01-13 18:30:00|5765|5743|5763|5755|5767|5762|5756|5735|6988
1673634900000|2023-01-13 18:35:00|5762|5754|5766|5761|5766|5763|5762|5754|912
1673635200000|2023-01-13 18:40:00|5768|5763|5783|5778|5785|5778|5768|5763|4221
1673635500000|2023-01-13 18:45:00|5785|5776|5791|5776|5800|5793|5783|5772|5421
1673635800000|2023-01-13 18:50:00|5795|5777|5796|5785|5797|5786|5793|5777|5368
1673636100000|2023-01-13 18:55:00|5797|5786|5816|5802|5820|5802|5797|5786|4401
1673636400000|2023-01-13 19:00:00|5815|5803|5829|5816|5831|5816|5815|5803|5149
1673636700000|2023-01-13 19:05:00|5828|5817|5829|5819|5829|5826|5825|5816|5914
1673637000000|2023-01-13 19:10:00|5834|5825|5834|5827|5834|5830|5832|5825|2875
1673637300000|2023-01-13 19:15:00|5837|5828|5848|5840|5863|5853|5834|5826|9981
1673637600000|2023-01-13 19:20:00|5846|5834|5838|5828|5848|5840|5833|5819|4879
1673637900000|2023-01-13 19:25:00|5837|5820|5840|5831|5840|5834|5835|5818|3848
1673638200000|2023-01-13 19:30:00|5841|5830|5848|5838|5848|5841|5840|5830|1300
1673638500000|2023-01-13 19:35:00|5847|5843|5844|5835|5847|5843|5841|5829|3319
1673638800000|2023-01-13 19:40:00|5846|5836|5843|5835|5848|5840|5840|5835|4666
1673639100000|2023-01-13 19:45:00|5841|5836|5873|5863|5873|5864|5841|5836|10270
1673639400000|2023-01-13 19:50:00|5875|5864|5873|5864|5875|5867|5870|5863|2946
1673639700000|2023-01-13 19:55:00|5877|5865|5876|5868|5879|5874|5876|5865|6420
1673640000000|2023-01-13 20:00:00|5879|5869|5880|5877|5880|5877|5874|5867|6378
1673640300000|2023-01-13 20:05:00|5879|5875|5863|5858|5880|5876|5863|5853|7120
1673640600000|2023-01-13 20:10:00|5866|5859|5868|5859|5874|5870|5863|5859|5530
1673640900000|2023-01-13 20:15:00|5872|5863|5877|5865|5881|5876|5868|5854|11356
1673641200000|2023-01-13 20:20:00|5878|5866|5877|5871|5880|5873|5877|5866|5444
1673641500000|2023-01-13 20:25:00|5880|5872|5885|5880|5886|5882|5880|5872|9358
1673641800000|2023-01-13 20:30:00|5886|5881|5898|5891|5898|5891|5886|5881|4404
1673642100000|2023-01-13 20:35:00|5897|5892|5896|5892|5898|5895|5887|5885|9723
1673642400000|2023-01-13 20:40:00|5895|5891|5890|5883|5896|5893|5890|5880|11482
1673642700000|2023-01-13 20:45:00|5889|5881|5879|5874|5890|5885|5876|5870|15617
1673643000000|2023-01-13 20:50:00|5881|5875|5885|5879|5888|5887|5876|5870|22558
1673643300000|2023-01-13 20:55:00|5886|5880|5894|5890|5900|5894|5867|5866|74568
1673965800000|2023-01-17 14:30:00|5798|5700|5571|5556|5862|5791|5521|5510|106420
1673966100000|2023-01-17 14:35:00|5570|5520|5519|5501|5576|5535|5454|5421|49878
1673966400000|2023-01-17 14:40:00|5517|5500|5514|5493|5576|5561|5484|5477|32672
1673966700000|2023-01-17 14:45:00|5513|5494|5540|5524|5569|5545|5501|5493|27735
1673967000000|2023-01-17 14:50:00|5542|5525|5529|5511|5544|5539|5473|5462|27619
1673967300000|2023-01-17 14:55:00|5528|5512|5541|5524|5550|5540|5512|5500|25161
1673967600000|2023-01-17 15:00:00|5530|5523|5557|5546|5578|5563|5501|5490|22591
1673967900000|2023-01-17 15:05:00|5556|5542|5449|5440|5556|5546|5449|5440|32176
1673968200000|2023-01-17 15:10:00|5450|5447|5530|5517|5539|5518|5449|5440|22312
1673968500000|2023-01-17 15:15:00|5528|5518|5502|5484|5537|5524|5501|5483|10330
1673968800000|2023-01-17 15:20:00|5505|5485|5555|5541|5570|5565|5505|5485|16991
1673969100000|2023-01-17 15:25:00|5556|5543|5528|5517|5570|5551|5527|5502|12791
1673969400000|2023-01-17 15:30:00|5527|5516|5492|5474|5538|5517|5487|5470|17913
1673969700000|2023-01-17 15:35:00|5491|5472|5498|5489|5522|5506|5483|5471|10550
1673970000000|2023-01-17 15:40:00|5499|5493|5547|5540|5558|5547|5499|5488|10713
1673970300000|2023-01-17 15:45:00|5546|5541|5528|5525|5560|5541|5521|5515|53347
1673970600000|2023-01-17 15:50:00|5530|5524|5515|5506|5538|5531|5492|5480|38339
1673970900000|2023-01-17 15:55:00|5518|5507|5521|5511|5533|5521|5515|5503|9309
1673971200000|2023-01-17 16:00:00|5523|5508|5522|5517|5547|5521|5510|5503|14464
1673971500000|2023-01-17 16:05:00|5521|5516|5518|5509|5526|5521|5511|5500|7834
1673971800000|2023-01-17 16:10:00|5519|5510|5522|5516|5543|5524|5514|5509|16318
1673972100000|2023-01-17 16:15:00|5521|5517|5515|5509|5542|5530|5515|5505|40789
1673972400000|2023-01-17 16:20:00|5521|5510|5519|5513|5540|5524|5513|5505|18055
1673972700000|2023-01-17 16:25:00|5521|5512|5522|5517|5540|5524|5515|5509|16430
1673973000000|2023-01-17 16:30:00|5523|5518|5522|5515|5523|5520|5516|5509|4657
1673973300000|2023-01-17 16:35:00|5523|5516|5516|5507|5539|5530|5509|5500|13680
1673973600000|2023-01-17 16:40:00|5519|5500|5520|5513|5525|5521|5517|5500|9308
1673973900000|2023-01-17 16:45:00|5517|5509|5540|5531|5550|5532|5514|5509|32493
1673974200000|2023-01-17 16:50:00|5550|5532|5569|5561|5590|5576|5540|5532|14124
1673974500000|2023-01-17 16:55:00|5568|5556|5624|5612|5649|5625|5568|5556|7369
1673974800000|2023-01-17 17:00:00|5630|5614|5638|5623|5639|5623|5612|5604|7738
1673975100000|2023-01-17 17:05:00|5637|5624|5654|5643|5668|5654|5634|5624|2158
1673975400000|2023-01-17 17:10:00|5653|5641|5642|5634|5670|5660|5636|5629|12269
1673975700000|2023-01-17 17:15:00|5645|5636|5645|5636|5648|5640|5640|5629|2323
1673976000000|2023-01-17 17:20:00|5647|5635|5679|5669|5680|5669|5647|5635|2949
1673976300000|2023-01-17 17:25:00|5678|5668|5658|5652|5678|5669|5658|5650|4592
1673976600000|2023-01-17 17:30:00|5660|5650|5640|5631|5669|5659|5640|5631|7082
1673976900000|2023-01-17 17:35:00|5636|5632|5641|5627|5643|5634|5625|5620|4890
1673977200000|2023-01-17 17:40:00|5635|5628|5670|5660|5680|5661|5630|5621|3836
1673977500000|2023-01-17 17:45:00|5669|5659|5645|5641|5669|5662|5644|5632|6065
1673977800000|2023-01-17 17:50:00|5650|5643|5668|5657|5671|5657|5645|5641|2200
1673978100000|2023-01-17 17:55:00|5667|5658|5660|5652|5680|5660|5653|5649|4019
1673978400000|2023-01-17 18:00:00|5662|5651|5695|5682|5695|5682|5657|5651|4205
1673978700000|2023-01-17 18:05:00|5694|5683|5705|5699|5707|5703|5692|5683|5338
1673979000000|2023-01-17 18:10:00|5704|5694|5703|5693|5704|5696|5692|5680|3931
1673979300000|2023-01-17 18:15:00|5702|5694|5674|5667|5703|5694|5674|5667|4715
1673979600000|2023-01-17 18:20:00|5675|5670|5676|5672|5677|5673|5670|5662|5540
1673979900000|2023-01-17 18:25:00|5677|5669|5681|5673|5694|5682|5669|5661|6883
1673980200000|2023-01-17 18:30:00|5680|5674|5677|5670|5698|5675|5668|5656|1700
1673980500000|2023-01-17 18:35:00|5676|5669|5691|5684|5693|5684|5670|5661|2400
1673980800000|2023-01-17 18:40:00|5687|5682|5688|5681|5691|5685|5684|5679|2418
1673981100000|2023-01-17 18:45:00|5687|5682|5688|5684|5688|5684|5679|5676|3038
1673981400000|2023-01-17 18:50:00|5692|5686|5685|5676|5694|5687|5682|5675|4586
1673981700000|2023-01-17 18:55:00|5684|5675|5692|5684|5700|5688|5672|5661|6145
1673982000000|2023-01-17 19:00:00|5691|5685|5705|5699|5705|5699|5688|5685|2940
1673982300000|2023-01-17 19:05:00|5704|5700|5707|5697|5715|5704|5700|5695|4348
1673982600000|2023-01-17 19:10:00|5706|5698|5698|5691|5706|5698|5689|5674|3014
1673982900000|2023-01-17 19:15:00|5697|5692|5709|5700|5711|5702|5692|5684|2300
1673983200000|2023-01-17 19:20:00|5710|5701|5709|5704|5710|5704|5700|5696|1702
1673983500000|2023-01-17 19:25:00|5708|5703|5709|5703|5709|5705|5703|5694|2875
1673983800000|2023-01-17 19:30:00|5710|5705|5713|5709|5715|5711|5709|5705|3100
1673984100000|2023-01-17 19:35:00|5714|5712|5721|5716|5721|5717|5712|5706|3700
1673984400000|2023-01-17 19:40:00|5725|5717|5742|5729|5745|5731|5723|5715|3426
1673984700000|2023-01-17 19:45:00|5741|5728|5740|5733|5747|5740|5735|5721|3860
1673985000000|2023-01-17 19:50:00|5739|5720|5731|5726|5739|5733|5725|5716|4472
1673985300000|2023-01-17 19:55:00|5734|5728|5729|5722|5742|5735|5728|5716|5655
1673985600000|2023-01-17 20:00:00|5728|5724|5742|5735|5742|5735|5727|5720|10440
1673985900000|2023-01-17 20:05:00|5741|5736|5748|5737|5748|5744|5739|5731|4496
1673986200000|2023-01-17 20:10:00|5747|5738|5757|5751|5768|5755|5747|5735|6200
1673986500000|2023-01-17 20:15:00|5759|5752|5750|5740|5762|5758|5748|5737|4480
1673986800000|2023-01-17 20:20:00|5749|5741|5750|5742|5751|5742|5737|5729|3578
1673987100000|2023-01-17 20:25:00|5753|5743|5758|5751|5768|5755|5747|5739|4917
1673987400000|2023-01-17 20:30:00|5760|5752|5778|5769|5780|5769|5760|5752|5749
1673987700000|2023-01-17 20:35:00|5777|5766|5762|5756|5777|5770|5757|5751|5677
1673988000000|2023-01-17 20:40:00|5761|5754|5749|5746|5762|5756|5749|5742|11276
1673988300000|2023-01-17 20:45:00|5748|5744|5751|5749|5751|5749|5743|5740|20972
1673988600000|2023-01-17 20:50:00|5756|5750|5742|5738|5765|5762|5742|5736|31614
1673988900000|2023-01-17 20:55:00|5743|5739|5751|5750|5758|5752|5740|5738|49570
1674052200000|2023-01-18 14:30:00|5846|5720|5839|5810|5898|5872|5815|5720|31034
1674052500000|2023-01-18 14:35:00|5838|5803|5813|5758|5838|5803|5800|5739|7673
1674052800000|2023-01-18 14:40:00|5812|5759|5771|5743|5826|5781|5767|5740|6096
1674053100000|2023-01-18 14:45:00|5770|5744|5773|5750|5800|5775|5768|5737|4214
1674053400000|2023-01-18 14:50:00|5772|5741|5716|5702|5776|5745|5714|5702|9111
1674053700000|2023-01-18 14:55:00|5709|5700|5706|5688|5729|5701|5704|5688|6366
1674054000000|2023-01-18 15:00:00|5717|5689|5724|5712|5731|5712|5694|5680|9547
1674054300000|2023-01-18 15:05:00|5725|5713|5714|5695|5748|5725|5710|5695|4454
1674054600000|2023-01-18 15:10:00|5713|5690|5671|5652|5713|5690|5657|5650|10664
1674054900000|2023-01-18 15:15:00|5678|5659|5684|5665|5696|5684|5663|5652|9232
1674055200000|2023-01-18 15:20:00|5687|5666|5715|5696|5717|5698|5687|5666|2848
1674055500000|2023-01-18 15:25:00|5722|5697|5692|5675|5731|5708|5692|5667|2813
1674055800000|2023-01-18 15:30:00|5700|5676|5698|5678|5704|5678|5658|5650|6523
1674056100000|2023-01-18 15:35:00|5690|5679|5705|5686|5705|5691|5681|5675|6923
1674056400000|2023-01-18 15:40:00|5704|5687|5704|5685|5724|5704|5696|5682|2057
1674056700000|2023-01-18 15:45:00|5703|5686|5726|5715|5727|5715|5690|5679|5192
1674057000000|2023-01-18 15:50:00|5725|5708|5719|5708|5728|5715|5711|5704|2128
1674057300000|2023-01-18 15:55:00|5718|5707|5715|5696|5719|5707|5700|5686|3137
1674057600000|2023-01-18 16:00:00|5705|5689|5735|5721|5741|5726|5705|5689|3923
1674057900000|2023-01-18 16:05:00|5734|5717|5691|5677|5734|5717|5685|5667|3540
1674058200000|2023-01-18 16:10:00|5690|5671|5677|5666|5690|5676|5666|5650|4078
1674058500000|2023-01-18 16:15:00|5690|5667|5678|5664|5697|5681|5661|5660|8640
1674058800000|2023-01-18 16:20:00|5677|5660|5649|5636|5677|5661|5647|5633|5559
1674059100000|2023-01-18 16:25:00|5657|5635|5679|5663|5681|5663|5634|5628|2858
1674059400000|2023-01-18 16:30:00|5678|5657|5678|5661|5689|5667|5666|5652|1463
1674059700000|2023-01-18 16:35:00|5677|5655|5650|5640|5677|5656|5650|5631|4614
1674060000000|2023-01-18 16:40:00|5649|5642|5644|5630|5660|5646|5644|5629|4395
1674060300000|2023-01-18 16:45:00|5645|5631|5654|5646|5662|5646|5638|5628|1295
1674060600000|2023-01-18 16:50:00|5650|5647|5659|5642|5660|5653|5646|5640|2160
1674060900000|2023-01-18 16:55:00|5658|5643|5669|5662|5669|5663|5658|5643|2050
1674061200000|2023-01-18 17:00:00|5675|5658|5673|5663|5680|5670|5667|5649|3211
1674061500000|2023-01-18 17:05:00|5676|5664|5671|5664|5676|5670|5669|5650|700
1674061800000|2023-01-18 17:10:00|5672|5666|5685|5679|5699|5682|5672|5664|1600
1674062100000|2023-01-18 17:15:00|5684|5678|5659|5650|5684|5678|5659|5650|923
1674062400000|2023-01-18 17:20:00|5660|5651|5655|5650|5677|5658|5654|5650|3903
1674062700000|2023-01-18 17:25:00|5653|5642|5652|5645|5654|5646|5641|5628|1825
1674063000000|2023-01-18 17:30:00|5651|5642|5640|5630|5652|5643|5638|5628|6487
1674063300000|2023-01-18 17:35:00|5639|5631|5634|5623|5652|5631|5625|5608|1200
1674063600000|2023-01-18 17:40:00|5633|5624|5650|5636|5658|5641|5632|5623|2500
1674063900000|2023-01-18 17:45:00|5649|5637|5657|5644|5666|5644|5643|5630|2100
1674064200000|2023-01-18 17:50:00|5650|5645|5631|5622|5656|5645|5629|5617|2200
1674064500000|2023-01-18 17:55:00|5626|5618|5634|5624|5641|5627|5624|5605|700
1674064800000|2023-01-18 18:00:00|5641|5625|5638|5631|5641|5631|5631|5624|1722
1674065100000|2023-01-18 18:05:00|5641|5626|5635|5622|5641|5634|5630|5622|1900
1674065400000|2023-01-18 18:10:00|5641|5627|5636|5629|5641|5633|5636|5625|495
1674065700000|2023-01-18 18:15:00|5641|5630|5662|5648|5664|5650|5640|5630|3871
1674066000000|2023-01-18 18:20:00|5666|5649|5657|5641|5669|5654|5648|5637|1743
1674066300000|2023-01-18 18:25:00|5650|5646|5668|5659|5672|5660|5649|5642|2424
1674066600000|2023-01-18 18:30:00|5667|5658|5669|5656|5677|5663|5664|5655|1626
1674066900000|2023-01-18 18:35:00|5681|5657|5665|5660|5681|5662|5662|5650|2423
1674067200000|2023-01-18 18:40:00|5671|5661|5675|5669|5675|5669|5668|5661|900
1674067500000|2023-01-18 18:45:00|5674|5664|5684|5673|5689|5677|5671|5664|3449
1674067800000|2023-01-18 18:50:00|5683|5674|5679|5671|5689|5681|5678|5663|3261
1674068100000|2023-01-18 18:55:00|5678|5665|5659|5647|5678|5669|5654|5647|9083
1674068400000|2023-01-18 19:00:00|5658|5634|5651|5637|5658|5640|5637|5629|4718
1674068700000|2023-01-18 19:05:00|5650|5632|5651|5640|5653|5641|5637|5620|2816
1674069000000|2023-01-18 19:10:00|5650|5639|5655|5643|5659|5644|5645|5629|1409
1674069300000|2023-01-18 19:15:00|5661|5644|5651|5638|5661|5645|5650|5634|600
1674069600000|2023-01-18 19:20:00|5661|5639|5651|5644|5661|5648|5650|5639|1119
1674069900000|2023-01-18 19:25:00|5650|5646|5664|5657|5668|5657|5648|5631|1915
1674070200000|2023-01-18 19:30:00|5669|5658|5651|5644|5669|5659|5651|5638|1705
1674070500000|2023-01-18 19:35:00|5652|5645|5664|5655|5669|5655|5651|5640|2762
1674070800000|2023-01-18 19:40:00|5663|5656|5668|5661|5669|5661|5659|5646|1309
1674071100000|2023-01-18 19:45:00|5678|5662|5673|5657|5678|5665|5665|5655|3697
1674071400000|2023-01-18 19:50:00|5672|5658|5663|5655|5672|5658|5663|5655|800
1674071700000|2023-01-18 19:55:00|5662|5640|5654|5648|5663|5651|5654|5635|1153
1674072000000|2023-01-18 20:00:00|5659|5634|5645|5639|5661|5643|5635|5630|7951
1674072300000|2023-01-18 20:05:00|5644|5637|5639|5631|5644|5637|5634|5621|1528
1674072600000|2023-01-18 20:10:00|5642|5633|5641|5636|5647|5640|5638|5631|3261
1674072900000|2023-01-18 20:15:00|5646|5637|5642|5635|5647|5639|5633|5628|2406
1674073200000|2023-01-18 20:20:00|5641|5636|5636|5632|5649|5639|5635|5628|5798
1674073500000|2023-01-18 20:25:00|5635|5630|5628|5616|5635|5630|5621|5610|3728
1674073800000|2023-01-18 20:30:00|5622|5617|5613|5606|5628|5617|5605|5600|11419
1674074100000|2023-01-18 20:35:00|5612|5608|5610|5605|5617|5611|5608|5604|3703
1674074400000|2023-01-18 20:40:00|5608|5606|5606|5604|5608|5606|5603|5600|11349
1674074700000|2023-01-18 20:45:00|5608|5605|5645|5643|5645|5643|5608|5605|11848
1674075000000|2023-01-18 20:50:00|5647|5644|5636|5632|5656|5652|5636|5630|17395
1674075300000|2023-01-18 20:55:00|5634|5630|5631|5630|5642|5637|5623|5622|22346
1674138600000|2023-01-19 14:30:00|5491|5458|5518|5490|5535|5500|5461|5440|31782
1674138900000|2023-01-19 14:35:00|5502|5469|5621|5596|5629|5596|5489|5467|19012
1674139200000|2023-01-19 14:40:00|5624|5600|5560|5539|5638|5617|5557|5532|11393
1674139500000|2023-01-19 14:45:00|5567|5538|5558|5524|5583|5567|5539|5511|8101
1674139800000|2023-01-19 14:50:00|5555|5531|5570|5541|5570|5543|5555|5520|3278
1674140100000|2023-01-19 14:55:00|5592|5542|5597|5564|5600|5564|5585|5542|2218
1674140400000|2023-01-19 15:00:00|5596|5565|5584|5566|5600|5579|5576|5565|1100
1674140700000|2023-01-19 15:05:00|5585|5573|5604|5586|5609|5590|5585|5572|3332
1674141000000|2023-01-19 15:10:00|5598|5580|5588|5573|5606|5582|5564|5554|3538
1674141300000|2023-01-19 15:15:00|5599|5576|5657|5634|5659|5639|5597|5563|900
1674141600000|2023-01-19 15:20:00|5652|5633|5620|5603|5657|5637|5620|5596|1934
1674141900000|2023-01-19 15:25:00|5621|5598|5599|5579|5621|5604|5599|5570|2384
1674142200000|2023-01-19 15:30:00|5583|5563|5581|5560|5589|5572|5561|5542|4100
1674142500000|2023-01-19 15:35:00|5580|5561|5583|5568|5592|5578|5570|5543|3070
1674142800000|2023-01-19 15:40:00|5585|5569|5619|5605|5628|5610|5585|5568|3630
1674143100000|2023-01-19 15:45:00|5612|5603|5602|5592|5627|5611|5602|5577|2064
1674143400000|2023-01-19 15:50:00|5601|5593|5622|5608|5627|5613|5600|5593|2389
1674143700000|2023-01-19 15:55:00|5621|5606|5617|5606|5635|5620|5606|5600|6996
1674144000000|2023-01-19 16:00:00|5616|5601|5606|5596|5616|5609|5603|5573|11460
1674144300000|2023-01-19 16:05:00|5607|5597|5598|5580|5620|5606|5588|5563|62216
1674144600000|2023-01-19 16:10:00|5600|5581|5583|5569|5600|5589|5579|5558|5214
1674144900000|2023-01-19 16:15:00|5582|5570|5553|5531|5587|5574|5553|5523|5018
1674145200000|2023-01-19 16:20:00|5552|5532|5564|5548|5564|5551|5540|5520|3828
1674145500000|2023-01-19 16:25:00|5557|5547|5577|5564|5577|5564|5549|5535|5718
1674145800000|2023-01-19 16:30:00|5576|5563|5558|5546|5579|5568|5558|5542|2966
1674146100000|2023-01-19 16:35:00|5560|5547|5563|5549|5563|5550|5543|5542|6397
1674146400000|2023-01-19 16:40:00|5562|5550|5543|5529|5563|5551|5537|5520|9484
1674146700000|2023-01-19 16:45:00|5544|5530|5530|5519|5563|5540|5529|5500|9400
1674147000000|2023-01-19 16:50:00|5529|5507|5530|5515|5534|5526|5519|5507|7454
1674147300000|2023-01-19 16:55:00|5522|5516|5529|5520|5534|5525|5522|5516|3526
1674147600000|2023-01-19 17:00:00|5534|5521|5555|5542|5555|5547|5528|5517|3141
1674147900000|2023-01-19 17:05:00|5550|5543|5550|5536|5561|5551|5550|5528|1025
1674148200000|2023-01-19 17:10:00|5556|5537|5587|5575|5590|5575|5556|5528|2111
1674148500000|2023-01-19 17:15:00|5586|5576|5595|5583|5600|5585|5586|5569|2446
1674148800000|2023-01-19 17:20:00|5589|5582|5577|5569|5589|5582|5573|5566|1357
1674149100000|2023-01-19 17:25:00|5576|5567|5568|5560|5577|5569|5561|5543|703
1674149400000|2023-01-19 17:30:00|5567|5561|5579|5561|5583|5572|5567|5548|700
1674149700000|2023-01-19 17:35:00|5578|5562|5566|5551|5578|5564|5554|5536|676
1674150000000|2023-01-19 17:40:00|5564|5552|5556|5545|5566|5552|5553|5545|1144
1674150300000|2023-01-19 17:45:00|5561|5540|5560|5548|5565|5554|5559|5540|1777
1674150600000|2023-01-19 17:50:00|5566|5547|5560|5547|5566|5553|5554|5546|1000
1674150900000|2023-01-19 17:55:00|5559|5548|5564|5555|5566|5556|5557|5546|100
1674151200000|2023-01-19 18:00:00|5566|5556|5556|5543|5582|5569|5550|5534|5921
1674151500000|2023-01-19 18:05:00|5555|5550|5554|5540|5555|5550|5548|5523|800
1674151800000|2023-01-19 18:10:00|5558|5545|5557|5545|5563|5546|5550|5540|381
1674152100000|2023-01-19 18:15:00|5556|5539|5557|5546|5563|5546|5549|5538|1006
1674152400000|2023-01-19 18:20:00|5554|5542|5540|5528|5554|5542|5539|5513|1395
1674152700000|2023-01-19 18:25:00|5539|5529|5552|5544|5552|5544|5538|5518|1100
1674153000000|2023-01-19 18:30:00|5554|5545|5579|5564|5579|5564|5554|5535|3153
1674153300000|2023-01-19 18:35:00|5590|5565|5588|5577|5590|5577|5588|5565|400
1674153600000|2023-01-19 18:40:00|5589|5578|5576|5564|5611|5588|5576|5558|1700
1674153900000|2023-01-19 18:45:00|5575|5558|5570|5558|5575|5565|5567|5543|300
1674154200000|2023-01-19 18:50:00|5569|5559|5569|5559|5570|5565|5569|5540|979
1674154500000|2023-01-19 18:55:00|5570|5556|5572|5566|5576|5566|5570|5556|400
1674154800000|2023-01-19 19:00:00|5575|5561|5587|5576|5588|5582|5575|5561|900
1674155100000|2023-01-19 19:05:00|5586|5575|5566|5556|5587|5577|5566|5545|2100
1674155400000|2023-01-19 19:10:00|5565|5545|5557|5546|5565|5551|5553|5530|1300
1674155700000|2023-01-19 19:15:00|5553|5547|5557|5546|5557|5548|5549|5540|463
1674156000000|2023-01-19 19:20:00|5564|5545|5586|5575|5589|5576|5563|5544|1055
1674156300000|2023-01-19 19:25:00|5585|5570|5533|5517|5585|5571|5533|5515|5008
1674156600000|2023-01-19 19:30:00|5535|5519|5570|5552|5570|5552|5535|5519|1824
1674156900000|2023-01-19 19:35:00|5569|5553|5567|5553|5569|5565|5559|5543|2770
1674157200000|2023-01-19 19:40:00|5566|5543|5561|5548|5567|5552|5553|5536|3324
1674157500000|2023-01-19 19:45:00|5556|5549|5555|5542|5556|5550|5551|5536|400
1674157800000|2023-01-19 19:50:00|5552|5543|5546|5536|5562|5549|5545|5536|2423
1674158100000|2023-01-19 19:55:00|5552|5537|5552|5543|5553|5548|5545|5536|1225
1674158400000|2023-01-19 20:00:00|5551|5542|5556|5546|5556|5548|5548|5537|3160
1674158700000|2023-01-19 20:05:00|5551|5534|5554|5546|5557|5547|5544|5534|1118
1674159000000|2023-01-19 20:10:00|5553|5547|5567|5557|5571|5565|5553|5546|4323
1674159300000|2023-01-19 20:15:00|5569|5558|5558|5549|5570|5564|5554|5546|2070
1674159600000|2023-01-19 20:20:00|5560|5550|5552|5543|5567|5553|5545|5534|1414
1674159900000|2023-01-19 20:25:00|5567|5544|5557|5547|5567|5551|5555|5544|1400
1674160200000|2023-01-19 20:30:00|5563|5550|5558|5548|5563|5550|5549|5534|3905
1674160500000|2023-01-19 20:35:00|5556|5549|5560|5555|5567|5557|5556|5549|2819
1674160800000|2023-01-19 20:40:00|5559|5554|5560|5552|5560|5554|5554|5540|1399
1674161100000|2023-01-19 20:45:00|5559|5555|5566|5563|5567|5565|5554|5546|12518
1674161400000|2023-01-19 20:50:00|5567|5560|5560|5555|5572|5567|5559|5552|16025
1674161700000|2023-01-19 20:55:00|5558|5553|5556|5552|5568|5565|5551|5545|31804
1674225000000|2023-01-20 14:30:00|5850|5805|5738|5714|5850|5837|5720|5700|56861
1674225300000|2023-01-20 14:35:00|5726|5713|5715|5698|5732|5713|5675|5651|21855
1674225600000|2023-01-20 14:40:00|5714|5697|5687|5665|5714|5697|5678|5650|16268
1674225900000|2023-01-20 14:45:00|5686|5666|5690|5661|5711|5692|5659|5650|17330
1674226200000|2023-01-20 14:50:00|5689|5662|5763|5749|5769|5749|5689|5661|8568
1674226500000|2023-01-20 14:55:00|5755|5750|5736|5725|5772|5752|5735|5689|8616
1674226800000|2023-01-20 15:00:00|5745|5727|5722|5712|5758|5731|5713|5701|35506
1674227100000|2023-01-20 15:05:00|5728|5717|5725|5708|5745|5733|5725|5703|13096
1674227400000|2023-01-20 15:10:00|5724|5709|5721|5710|5731|5718|5710|5701|10202
1674227700000|2023-01-20 15:15:00|5720|5711|5704|5692|5723|5715|5689|5680|8667
1674228000000|2023-01-20 15:20:00|5703|5690|5700|5693|5720|5702|5690|5685|13897
1674228300000|2023-01-20 15:25:00|5699|5691|5723|5705|5727|5705|5689|5675|9731
1674228600000|2023-01-20 15:30:00|5721|5706|5728|5713|5735|5724|5718|5701|10014
1674228900000|2023-01-20 15:35:00|5735|5714|5745|5734|5745|5737|5725|5709|15354
1674229200000|2023-01-20 15:40:00|5742|5735|5792|5775|5800|5787|5742|5735|20164
1674229500000|2023-01-20 15:45:00|5791|5776|5794|5781|5798|5788|5782|5757|10639
1674229800000|2023-01-20 15:50:00|5800|5785|5786|5773|5800|5786|5781|5771|6265
1674230100000|2023-01-20 15:55:00|5785|5774|5757|5732|5788|5784|5755|5728|11865
1674230400000|2023-01-20 16:00:00|5756|5733|5751|5734|5756|5746|5742|5715|10781
1674230700000|2023-01-20 16:05:00|5750|5735|5723|5711|5751|5735|5710|5700|13927
1674231000000|2023-01-20 16:10:00|5721|5720|5720|5711|5728|5720|5709|5703|6848
1674231300000|2023-01-20 16:15:00|5719|5709|5713|5700|5725|5713|5701|5684|8222
1674231600000|2023-01-20 16:20:00|5723|5701|5746|5733|5766|5747|5717|5700|15131
1674231900000|2023-01-20 16:25:00|5752|5734|5762|5749|5768|5749|5747|5734|3740
1674232200000|2023-01-20 16:30:00|5761|5750|5751|5741|5762|5756|5748|5737|6235
1674232500000|2023-01-20 16:35:00|5749|5745|5768|5758|5768|5758|5748|5745|1900
1674232800000|2023-01-20 16:40:00|5774|5759|5784|5771|5788|5771|5768|5756|4287
1674233100000|2023-01-20 16:45:00|5788|5772|5807|5793|5807|5793|5781|5772|5630
1674233400000|2023-01-20 16:50:00|5806|5787|5773|5756|5806|5787|5773|5754|3808
1674233700000|2023-01-20 16:55:00|5775|5757|5769|5757|5782|5765|5766|5750|5596
1674234000000|2023-01-20 17:00:00|5770|5758|5789|5779|5791|5781|5770|5757|4090
1674234300000|2023-01-20 17:05:00|5788|5778|5756|5744|5788|5778|5755|5725|7280
1674234600000|2023-01-20 17:10:00|5755|5745|5750|5743|5762|5751|5750|5743|1000
1674234900000|2023-01-20 17:15:00|5752|5744|5754|5746|5759|5752|5752|5744|1270
1674235200000|2023-01-20 17:20:00|5756|5747|5752|5745|5766|5757|5752|5743|2205
1674235500000|2023-01-20 17:25:00|5753|5746|5734|5727|5762|5755|5733|5715|8517
1674235800000|2023-01-20 17:30:00|5735|5722|5719|5709|5735|5722|5717|5701|2701
1674236100000|2023-01-20 17:35:00|5718|5710|5716|5708|5724|5713|5710|5701|1741
1674236400000|2023-01-20 17:40:00|5717|5709|5710|5701|5729|5715|5704|5688|7161
1674236700000|2023-01-20 17:45:00|5711|5704|5715|5702|5735|5719|5710|5697|6624
1674237000000|2023-01-20 17:50:00|5714|5703|5715|5706|5720|5715|5710|5700|2745
1674237300000|2023-01-20 17:55:00|5714|5707|5714|5707|5716|5711|5713|5706|1500
1674237600000|2023-01-20 18:00:00|5713|5708|5718|5711|5733|5715|5709|5690|2525
1674237900000|2023-01-20 18:05:00|5717|5712|5731|5717|5734|5718|5716|5703|2691
1674238200000|2023-01-20 18:10:00|5730|5715|5715|5707|5730|5715|5706|5693|2794
1674238500000|2023-01-20 18:15:00|5718|5708|5716|5707|5722|5712|5710|5689|2500
1674238800000|2023-01-20 18:20:00|5715|5708|5718|5709|5722|5714|5705|5692|3149
1674239100000|2023-01-20 18:25:00|5717|5710|5691|5686|5726|5716|5691|5680|4532
1674239400000|2023-01-20 18:30:00|5692|5687|5704|5694|5706|5696|5691|5684|3601
1674239700000|2023-01-20 18:35:00|5711|5695|5711|5702|5720|5711|5703|5684|1761
1674240000000|2023-01-20 18:40:00|5710|5703|5685|5681|5710|5703|5684|5681|2398
1674240300000|2023-01-20 18:45:00|5682|5680|5680|5672|5682|5680|5662|5660|12789
1674240600000|2023-01-20 18:50:00|5681|5673|5687|5675|5695|5687|5680|5672|3598
1674240900000|2023-01-20 18:55:00|5686|5676|5685|5676|5694|5685|5685|5674|1935
1674241200000|2023-01-20 19:00:00|5687|5678|5694|5686|5700|5695|5687|5676|6000
1674241500000|2023-01-20 19:05:00|5693|5683|5689|5681|5699|5695|5689|5681|4893
1674241800000|2023-01-20 19:10:00|5688|5679|5683|5676|5688|5680|5681|5675|1031
1674242100000|2023-01-20 19:15:00|5682|5675|5663|5656|5682|5675|5663|5656|8769
1674242400000|2023-01-20 19:20:00|5664|5658|5666|5660|5673|5664|5662|5658|5455
1674242700000|2023-01-20 19:25:00|5667|5661|5663|5656|5667|5662|5659|5650|1529
1674243000000|2023-01-20 19:30:00|5662|5657|5652|5643|5665|5663|5651|5641|7541
1674243300000|2023-01-20 19:35:00|5651|5644|5649|5642|5653|5644|5648|5641|4809
1674243600000|2023-01-20 19:40:00|5650|5643|5643|5641|5652|5645|5643|5641|3400
1674243900000|2023-01-20 19:45:00|5644|5640|5638|5630|5644|5640|5635|5620|6071
1674244200000|2023-01-20 19:50:00|5635|5631|5634|5627|5638|5631|5629|5615|2837
1674244500000|2023-01-20 19:55:00|5637|5628|5638|5633|5639|5637|5630|5615|6357
1674244800000|2023-01-20 20:00:00|5639|5635|5645|5637|5655|5641|5639|5632|4425
1674245100000|2023-01-20 20:05:00|5647|5638|5656|5648|5666|5652|5645|5638|11236
1674245400000|2023-01-20 20:10:00|5655|5649|5670|5663|5674|5666|5655|5649|12311
1674245700000|2023-01-20 20:15:00|5669|5662|5673|5664|5674|5665|5658|5652|10493
1674246000000|2023-01-20 20:20:00|5672|5659|5659|5650|5672|5661|5655|5649|4086
1674246300000|2023-01-20 20:25:00|5660|5652|5662|5657|5665|5657|5658|5652|3507
1674246600000|2023-01-20 20:30:00|5661|5654|5665|5658|5669|5663|5659|5654|7580
1674246900000|2023-01-20 20:35:00|5666|5659|5672|5668|5682|5669|5666|5658|11703
1674247200000|2023-01-20 20:40:00|5671|5669|5661|5656|5671|5669|5653|5650|8021
1674247500000|2023-01-20 20:45:00|5660|5655|5664|5662|5666|5663|5657|5655|8637
1674247800000|2023-01-20 20:50:00|5667|5663|5685|5681|5687|5683|5664|5662|23919
1674248100000|2023-01-20 20:55:00|5686|5682|5674|5667|5695|5687|5669|5667|38743
1674484200000|2023-01-23 14:30:00|5776|5720|5767|5736|5776|5755|5702|5685|26132
1674484500000|2023-01-23 14:35:00|5770|5737|5819|5798|5820|5802|5737|5707|17785
1674484800000|2023-01-23 14:40:00|5820|5800|5859|5837|5883|5867|5820|5800|30224
1674485100000|2023-01-23 14:45:00|5850|5841|5834|5803|5850|5844|5815|5800|10528
1674485400000|2023-01-23 14:50:00|5833|5804|5834|5806|5845|5823|5809|5800|5851
1674485700000|2023-01-23 14:55:00|5843|5807|5859|5841|5879|5867|5843|5800|33827
1674486000000|2023-01-23 15:00:00|5856|5831|5848|5829|5856|5846|5816|5800|9335
1674486300000|2023-01-23 15:05:00|5847|5830|5888|5870|5888|5875|5831|5821|16556
1674486600000|2023-01-23 15:10:00|5887|5871|5907|5892|5918|5911|5879|5870|21853
1674486900000|2023-01-23 15:15:00|5910|5893|5944|5930|5948|5930|5895|5891|12193
1674487200000|2023-01-23 15:20:00|5947|5929|5951|5941|5958|5952|5932|5917|14348
1674487500000|2023-01-23 15:25:00|5953|5942|5950|5939|5970|5957|5948|5937|4169
1674487800000|2023-01-23 15:30:00|5968|5940|5954|5941|5969|5950|5940|5930|9525
1674488100000|2023-01-23 15:35:00|5953|5942|5955|5946|5960|5954|5942|5932|3374
1674488400000|2023-01-23 15:40:00|5954|5947|5958|5946|5959|5952|5946|5932|1674
1674488700000|2023-01-23 15:45:00|5959|5947|5987|5977|5988|5982|5955|5947|13950
1674489000000|2023-01-23 15:50:00|5986|5976|5960|5935|5987|5980|5939|5925|7509
1674489300000|2023-01-23 15:55:00|5959|5930|5930|5920|5959|5931|5924|5905|2991
1674489600000|2023-01-23 16:00:00|5929|5921|5944|5933|5945|5935|5926|5920|5721
1674489900000|2023-01-23 16:05:00|5950|5934|5932|5917|5961|5949|5917|5905|4409
1674490200000|2023-01-23 16:10:00|5931|5913|5927|5917|5937|5921|5919|5907|3492
1674490500000|2023-01-23 16:15:00|5929|5919|5947|5935|5950|5938|5929|5914|2720
1674490800000|2023-01-23 16:20:00|5950|5936|5939|5930|5959|5937|5937|5928|2000
1674491100000|2023-01-23 16:25:00|5937|5931|5935|5918|5939|5931|5918|5909|2228
1674491400000|2023-01-23 16:30:00|5934|5919|5944|5927|5944|5927|5923|5912|2521
1674491700000|2023-01-23 16:35:00|5943|5928|5953|5944|5954|5944|5928|5921|2185
1674492000000|2023-01-23 16:40:00|5954|5945|5970|5958|5970|5959|5951|5939|2489
1674492300000|2023-01-23 16:45:00|5968|5959|5960|5950|5970|5963|5956|5939|12869
1674492600000|2023-01-23 16:50:00|5966|5953|5967|5958|5980|5975|5965|5953|6052
1674492900000|2023-01-23 16:55:00|5971|5959|5967|5958|5971|5960|5957|5942|2923
1674493200000|2023-01-23 17:00:00|5968|5959|5979|5973|5980|5975|5968|5956|3063
1674493500000|2023-01-23 17:05:00|5980|5974|5967|5945|5988|5980|5967|5939|4404
1674493800000|2023-01-23 17:10:00|5975|5946|5982|5971|5983|5973|5970|5946|1576
1674494100000|2023-01-23 17:15:00|5985|5970|5982|5970|5988|5970|5979|5969|1245
1674494400000|2023-01-23 17:20:00|5979|5969|5950|5938|5980|5969|5948|5938|2900
1674494700000|2023-01-23 17:25:00|5948|5939|5968|5953|5968|5953|5948|5938|4391
1674495000000|2023-01-23 17:30:00|5983|5954|5969|5953|5983|5963|5963|5947|5350
1674495300000|2023-01-23 17:35:00|5970|5954|5962|5956|5978|5964|5962|5954|1472
1674495600000|2023-01-23 17:40:00|5965|5957|5968|5960|5970|5964|5963|5956|2701
1674495900000|2023-01-23 17:45:00|5970|5961|5976|5964|5986|5977|5967|5960|6331
1674496200000|2023-01-23 17:50:00|5977|5965|5981|5971|5986|5971|5977|5964|2645
1674496500000|2023-01-23 17:55:00|5986|5973|5986|5971|5988|5976|5977|5966|1574
1674496800000|2023-01-23 18:00:00|5985|5972|5970|5960|5988|5972|5970|5960|2046
1674497100000|2023-01-23 18:05:00|5972|5966|5980|5971|5982|5971|5970|5960|2250
1674497400000|2023-01-23 18:10:00|5986|5972|5986|5973|5987|5981|5983|5972|1100
1674497700000|2023-01-23 18:15:00|5983|5974|5985|5974|5985|5974|5981|5971|1300
1674498000000|2023-01-23 18:20:00|5988|5975|5978|5965|5990|5982|5978|5960|1900
1674498300000|2023-01-23 18:25:00|5974|5960|5968|5959|5983|5964|5968|5959|1220
1674498600000|2023-01-23 18:30:00|5980|5960|5978|5969|5989|5969|5971|5960|1550
1674498900000|2023-01-23 18:35:00|5979|5970|5976|5969|5990|5975|5973|5967|3971
1674499200000|2023-01-23 18:40:00|5975|5967|5967|5959|5990|5968|5967|5950|2600
1674499500000|2023-01-23 18:45:00|5969|5960|5974|5963|5982|5970|5967|5953|2495
1674499800000|2023-01-23 18:50:00|5973|5964|5997|5985|5998|5992|5970|5963|6393
1674500100000|2023-01-23 18:55:00|5998|5986|6028|6018|6034|6021|5998|5986|32930
1674500400000|2023-01-23 19:00:00|6027|6008|6025|6015|6028|6021|6020|6008|4263
1674500700000|2023-01-23 19:05:00|6024|6016|6026|6013|6045|6028|6018|6010|8481
1674501000000|2023-01-23 19:10:00|6028|6014|6031|6017|6038|6027|6028|6012|4197
1674501300000|2023-01-23 19:15:00|6034|6018|6037|6027|6041|6031|6031|6016|2338
1674501600000|2023-01-23 19:20:00|6034|6025|6038|6028|6040|6028|6030|6016|1400
1674501900000|2023-01-23 19:25:00|6036|6021|6031|6021|6037|6028|6027|6016|3181
1674502200000|2023-01-23 19:30:00|6025|6022|6028|6017|6040|6025|6021|6012|2294
1674502500000|2023-01-23 19:35:00|6025|6012|6000|5994|6030|6017|6000|5993|7539
1674502800000|2023-01-23 19:40:00|6012|5993|5995|5985|6012|5993|5992|5985|4083
1674503100000|2023-01-23 19:45:00|5994|5978|5979|5966|5995|5978|5975|5961|3010
1674503400000|2023-01-23 19:50:00|5978|5961|5961|5951|5978|5961|5961|5945|2073
1674503700000|2023-01-23 19:55:00|5962|5952|5979|5969|5979|5969|5960|5952|3959
1674504000000|2023-01-23 20:00:00|5978|5970|5967|5954|5984|5970|5967|5954|600
1674504300000|2023-01-23 20:05:00|5966|5950|5967|5956|5968|5956|5953|5944|5118
1674504600000|2023-01-23 20:10:00|5966|5959|5978|5969|5981|5969|5963|5957|1835
1674504900000|2023-01-23 20:15:00|5988|5970|5996|5984|5999|5984|5977|5970|1545
1674505200000|2023-01-23 20:20:00|5995|5985|5986|5977|6000|5989|5983|5974|1639
1674505500000|2023-01-23 20:25:00|5982|5978|5981|5973|5986|5978|5980|5968|3223
1674505800000|2023-01-23 20:30:00|5980|5968|5989|5981|5998|5988|5974|5968|8836
1674506100000|2023-01-23 20:35:00|5994|5983|6000|5995|6004|6000|5992|5982|4673
1674506400000|2023-01-23 20:40:00|5999|5990|5991|5986|5999|5996|5989|5984|11143
1674506700000|2023-01-23 20:45:00|5992|5987|6001|5995|6004|6000|5992|5987|9989
1674507000000|2023-01-23 20:50:00|5999|5996|6012|6006|6023|6019|5999|5996|20933
1674507300000|2023-01-23 20:55:00|6014|6007|5992|5985|6015|6011|5987|5984|31735
1674570600000|2023-01-24 14:30:00|6015|5935|6002|5980|6025|6000|5965|5935|9809
1674570900000|2023-01-24 14:35:00|5999|5981|5934|5912|6028|6007|5934|5911|17834
1674571200000|2023-01-24 14:40:00|5933|5911|5951|5924|5960|5928|5910|5900|12861
1674571500000|2023-01-24 14:45:00|5938|5922|5922|5906|5938|5928|5910|5900|4159
1674571800000|2023-01-24 14:50:00|5921|5905|5923|5906|5926|5922|5907|5905|5470
1674572100000|2023-01-24 14:55:00|5920|5905|5894|5870|5920|5905|5878|5858|17654
1674572400000|2023-01-24 15:00:00|5893|5871|5874|5863|5907|5888|5869|5863|6334
1674572700000|2023-01-24 15:05:00|5873|5860|5860|5850|5874|5860|5828|5810|11677
1674573000000|2023-01-24 15:10:00|5859|5849|5860|5843|5866|5858|5844|5821|18681
1674573300000|2023-01-24 15:15:00|5859|5855|5860|5850|5863|5856|5850|5830|4227
1674573600000|2023-01-24 15:20:00|5859|5836|5855|5839|5874|5860|5854|5830|13328
1674573900000|2023-01-24 15:25:00|5854|5840|5860|5854|5860|5857|5844|5828|3800
1674574200000|2023-01-24 15:30:00|5870|5855|5857|5840|5870|5860|5857|5840|5815
1674574500000|2023-01-24 15:35:00|5856|5841|5840|5828|5856|5841|5837|5828|500
1674574800000|2023-01-24 15:40:00|5841|5829|5868|5855|5874|5863|5841|5828|9012
1674575100000|2023-01-24 15:45:00|5874|5856|5893|5887|5895|5887|5874|5856|4871
1674575400000|2023-01-24 15:50:00|5892|5888|5894|5887|5894|5888|5881|5863|6099
1674575700000|2023-01-24 15:55:00|5900|5888|5875|5859|5900|5892|5875|5856|3625
1674576000000|2023-01-24 16:00:00|5874|5856|5868|5856|5874|5863|5868|5856|800
1674576300000|2023-01-24 16:05:00|5867|5851|5839|5831|5867|5851|5834|5828|6194
1674576600000|2023-01-24 16:10:00|5838|5832|5814|5801|5838|5834|5807|5801|16810
1674576900000|2023-01-24 16:15:00|5813|5800|5787|5769|5813|5800|5787|5768|25628
1674577200000|2023-01-24 16:20:00|5786|5770|5807|5799|5812|5799|5785|5768|6887
1674577500000|2023-01-24 16:25:00|5816|5800|5819|5813|5828|5822|5809|5800|3801
1674577800000|2023-01-24 16:30:00|5820|5819|5817|5807|5827|5819|5817|5800|4151
1674578100000|2023-01-24 16:35:00|5815|5808|5799|5792|5815|5810|5797|5792|7897
1674578400000|2023-01-24 16:40:00|5798|5791|5797|5776|5821|5805|5789|5766|9607
1674578700000|2023-01-24 16:45:00|5796|5777|5806|5799|5806|5799|5791|5777|3393
1674579000000|2023-01-24 16:50:00|5807|5800|5808|5797|5810|5802|5804|5795|2714
1674579300000|2023-01-24 16:55:00|5810|5802|5818|5795|5830|5820|5810|5795|6355
1674579600000|2023-01-24 17:00:00|5817|5800|5802|5787|5817|5801|5802|5783|400
1674579900000|2023-01-24 17:05:00|5805|5788|5804|5792|5805|5804|5802|5788|6196
1674580200000|2023-01-24 17:10:00|5803|5793|5803|5791|5803|5794|5802|5791|400
1674580500000|2023-01-24 17:15:00|5804|5792|5804|5798|5806|5804|5803|5792|2000
1674580800000|2023-01-24 17:20:00|5803|5791|5795|5784|5803|5793|5794|5774|1600
1674581100000|2023-01-24 17:25:00|5794|5785|5796|5788|5798|5790|5794|5775|2708
1674581400000|2023-01-24 17:30:00|5795|5778|5787|5778|5796|5789|5787|5775|2349
1674581700000|2023-01-24 17:35:00|5789|5788|5801|5792|5801|5792|5788|5778|5875
1674582000000|2023-01-24 17:40:00|5800|5793|5795|5784|5801|5793|5792|5783|2157
1674582300000|2023-01-24 17:45:00|5796|5783|5799|5793|5799|5793|5795|5783|4200
1674582600000|2023-01-24 17:50:00|5800|5796|5828|5808|5829|5812|5800|5794|2520
1674582900000|2023-01-24 17:55:00|5829|5809|5812|5800|5838|5826|5812|5791|2010
1674583200000|2023-01-24 18:00:00|5811|5799|5810|5803|5811|5804|5810|5799|1432
1674583500000|2023-01-24 18:05:00|5809|5804|5802|5793|5809|5805|5794|5783|5472
1674583800000|2023-01-24 18:10:00|5803|5794|5797|5788|5803|5797|5792|5783|600
1674584100000|2023-01-24 18:15:00|5792|5783|5783|5776|5792|5786|5781|5775|9679
1674584400000|2023-01-24 18:20:00|5789|5780|5807|5795|5812|5795|5783|5779|5263
1674584700000|2023-01-24 18:25:00|5817|5802|5813|5804|5817|5805|5812|5797|3136
1674585000000|2023-01-24 18:30:00|5812|5805|5812|5804|5813|5805|5810|5803|800
1674585300000|2023-01-24 18:35:00|5810|5805|5812|5805|5813|5809|5810|5803|1312
1674585600000|2023-01-24 18:40:00|5811|5806|5827|5817|5832|5817|5806|5803|4194
1674585900000|2023-01-24 18:45:00|5826|5816|5816|5807|5826|5816|5816|5807|1070
1674586200000|2023-01-24 18:50:00|5815|5808|5810|5801|5815|5809|5810|5800|100
1674586500000|2023-01-24 18:55:00|5809|5802|5805|5799|5809|5803|5805|5798|1150
1674586800000|2023-01-24 19:00:00|5804|5800|5794|5785|5806|5801|5793|5780|2956
1674587100000|2023-01-24 19:05:00|5796|5786|5813|5803|5819|5804|5796|5786|2499
1674587400000|2023-01-24 19:10:00|5814|5804|5814|5807|5815|5812|5812|5803|2400
1674587700000|2023-01-24 19:15:00|5813|5809|5830|5818|5831|5818|5813|5809|3593
1674588000000|2023-01-24 19:20:00|5829|5817|5821|5806|5838|5819|5818|5800|3200
1674588300000|2023-01-24 19:25:00|5820|5807|5833|5819|5837|5819|5820|5800|4022
1674588600000|2023-01-24 19:30:00|5832|5820|5833|5826|5835|5826|5830|5818|1500
1674588900000|2023-01-24 19:35:00|5835||5833||5835||5832||300
1674589200000|2023-01-24 19:40:00|5834|5830|5829|5824|5835|5834|5829|5823|6823
1674589500000|2023-01-24 19:45:00|5827|5823|5823|5813|5829|5823|5821|5800|4726
1674589800000|2023-01-24 19:50:00|5822|5814|5829|5825|5829|5825|5820|5813|2086
1674590100000|2023-01-24 19:55:00|5828|5824|5828|5823|5829|5825|5822|5817|600
1674590400000|2023-01-24 20:00:00|5829|5824|5838|5832|5838|5832|5825|5822|4954
1674590700000|2023-01-24 20:05:00|5837|5831|5826|5819|5837|5833|5825|5813|2631
1674591000000|2023-01-24 20:10:00|5824|5821|5810|5802|5824|5821|5810|5800|1295
1674591300000|2023-01-24 20:15:00|5809|5803|5810|5803|5812|5807|5801|5800|3582
1674591600000|2023-01-24 20:20:00|5811|5804|5813|5808|5813|5810|5811|5804|2580
1674591900000|2023-01-24 20:25:00|5814|5809|5815|5809|5829|5815|5813|5809|4343
1674592200000|2023-01-24 20:30:00|5817|5810|5803|5801|5817|5810|5802|5800|8333
1674592500000|2023-01-24 20:35:00|5802|5800|5805|5801|5806|5804|5801|5800|3527
1674592800000|2023-01-24 20:40:00|5804|5800|5805|5803|5806|5804|5796|5791|12263
1674593100000|2023-01-24 20:45:00|5804|5802|5805|5802|5805|5803|5797|5795|13645
1674593400000|2023-01-24 20:50:00|5804|5801|5798|5795|5817|5808|5794|5790|17853
1674593700000|2023-01-24 20:55:00|5799|5796|5822|5817|5823|5817|5794|5790|63697
1674657000000|2023-01-25 14:30:00|5823|5700|5763|5712|5823|5740|5763|5700|12697
1674657300000|2023-01-25 14:35:00|5762|5713|5772|5731|5787|5745|5754|5711|6318
1674657600000|2023-01-25 14:40:00|5771|5730|5735|5711|5781|5730|5735|5710|3269
1674657900000|2023-01-25 14:45:00|5734|5712|5760|5725|5776|5741|5734|5712|3923
1674658200000|2023-01-25 14:50:00|5759|5726|5768|5737|5780|5738|5759|5719|2748
1674658500000|2023-01-25 14:55:00|5767|5759|5740|5723|5778|5759|5735|5710|6715
1674658800000|2023-01-25 15:00:00|5736|5710|5734|5701|5740|5723|5712|5700|5220
1674659100000|2023-01-25 15:05:00|5733|5702|5679|5657|5734|5702|5677|5657|7763
1674659400000|2023-01-25 15:10:00|5678|5658|5669|5638|5701|5661|5658|5637|7669
1674659700000|2023-01-25 15:15:00|5668|5635|5648|5633|5668|5642|5635|5615|9212
1674660000000|2023-01-25 15:20:00|5647|5632|5657|5639|5682|5643|5639|5618|4329
1674660300000|2023-01-25 15:25:00|5656|5626|5711|5687|5718|5687|5645|5626|3239
1674660600000|2023-01-25 15:30:00|5725|5688|5722|5678|5755|5713|5710|5673|5150
1674660900000|2023-01-25 15:35:00|5720|5679|5717|5679|5722|5683|5697|5671|1666
1674661200000|2023-01-25 15:40:00|5716|5671|5700|5672|5716|5681|5681|5667|1820
1674661500000|2023-01-25 15:45:00|5699|5673|5690|5663|5706|5685|5683|5660|3350
1674661800000|2023-01-25 15:50:00|5689|5660|5672|5639|5689|5665|5647|5630|6097
1674662100000|2023-01-25 15:55:00|5671|5640|5654|5639|5678|5653|5650|5639|1517
1674662400000|2023-01-25 16:00:00|5653|5635|5669|5642|5676|5651|5651|5631|2057
1674662700000|2023-01-25 16:05:00|5668|5643|5663|5634|5668|5644|5638|5630|5282
1674663000000|2023-01-25 16:10:00|5662|5635|5686|5655|5686|5662|5656|5634|3700
1674663300000|2023-01-25 16:15:00|5685|5656|5678|5651|5691|5675|5669|5645|1836
1674663600000|2023-01-25 16:20:00|5677|5652|5675|5658|5697|5686|5675|5652|2016
1674663900000|2023-01-25 16:25:00|5674|5657|5682|5664|5684|5665|5672|5650|1500
1674664200000|2023-01-25 16:30:00|5681|5665|5675|5659|5704|5672|5672|5659|1500
1674664500000|2023-01-25 16:35:00|5674|5661|5691|5667|5696|5681|5670|5651|2250
1674664800000|2023-01-25 16:40:00|5690|5668|5682|5662|5696|5679|5679|5658|2000
1674665100000|2023-01-25 16:45:00|5681|5663|5711|5682|5712|5683|5681|5658|3732
1674665400000|2023-01-25 16:50:00|5710|5684|5710|5690|5715|5696|5690|5668|2005
1674665700000|2023-01-25 16:55:00|5709|5691|5695|5688|5730|5696|5695|5672|4871
1674666000000|2023-01-25 17:00:00|5708|5683|5697|5682|5721|5690|5689|5675|1700
1674666300000|2023-01-25 17:05:00|5696|5681|5696|5680|5697|5681|5685|5675|1806
1674666600000|2023-01-25 17:10:00|5695|5681|5696|5679|5696|5681|5684|5675|1600
1674666900000|2023-01-25 17:15:00|5695|5675|5691|5677|5696|5681|5683|5675|2335
1674667200000|2023-01-25 17:20:00|5690|5675|5673|5663|5691|5676|5671|5658|1700
1674667500000|2023-01-25 17:25:00|5672|5664|5678|5665|5686|5670|5670|5655|1638
1674667800000|2023-01-25 17:30:00|5677|5655|5678|5667|5687|5672|5671|5655|1400
1674668100000|2023-01-25 17:35:00|5677|5668|5686|5667|5687|5672|5671|5666|1500
1674668400000|2023-01-25 17:40:00|5685|5666|5669|5655|5687|5667|5666|5655|1600
1674668700000|2023-01-25 17:45:00|5668|5654|5708|5681|5709|5681|5659|5650|5550
1674669000000|2023-01-25 17:50:00|5707|5682|5717|5704|5721|5704|5707|5678|2326
1674669300000|2023-01-25 17:55:00|5716|5690|5736|5705|5736|5712|5716|5690|1900
1674669600000|2023-01-25 18:00:00|5735|5706|5735|5708|5771|5737|5726|5705|3083
1674669900000|2023-01-25 18:05:00|5734|5709|5715|5685|5739|5714|5715|5685|1150
1674670200000|2023-01-25 18:10:00|5714|5686|5700|5681|5721|5705|5699|5680|2280
1674670500000|2023-01-25 18:15:00|5702|5682|5709|5689|5710|5695|5696|5680|1300
1674670800000|2023-01-25 18:20:00|5708|5690|5706|5688|5712|5696|5691|5670|5144
1674671100000|2023-01-25 18:25:00|5705|5689|5717|5700|5718|5711|5705|5681|1500
1674671400000|2023-01-25 18:30:00|5716|5701|5715|5700|5718|5706|5715|5700|2700
1674671700000|2023-01-25 18:35:00|5714|5701|5702|5690|5714|5702|5701|5681|1800
1674672000000|2023-01-25 18:40:00|5705|5691|5700|5686|5714|5694|5700|5673|1400
1674672300000|2023-01-25 18:45:00|5699|5687|5724|5711|5725|5714|5699|5676|2934
1674672600000|2023-01-25 18:50:00|5723|5701|5729|5707|5729|5708|5716|5701|2338
1674672900000|2023-01-25 18:55:00|5728|5708|5725|5705|5731|5709|5710|5700|2800
1674673200000|2023-01-25 19:00:00|5724|5706|5708|5692|5726|5710|5708|5687|5900
1674673500000|2023-01-25 19:05:00|5707|5690|5708|5681|5712|5692|5695|5674|1567
1674673800000|2023-01-25 19:10:00|5707|5677|5711|5694|5719|5694|5687|5677|2274
1674674100000|2023-01-25 19:15:00|5710|5695|5713|5694|5720|5704|5706|5680|1100
1674674400000|2023-01-25 19:20:00|5712|5695|5711|5687|5715|5695|5696|5680|1600
1674674700000|2023-01-25 19:25:00|5710|5692|5717|5695|5719|5696|5693|5680|2300
1674675000000|2023-01-25 19:30:00|5716|5696|5723|5697|5727|5712|5713|5691|3852
1674675300000|2023-01-25 19:35:00|5722|5698|5702|5694|5723|5700|5694|5684|3469
1674675600000|2023-01-25 19:40:00|5718|5695|5725|5711|5725|5714|5717|5694|701
1674675900000|2023-01-25 19:45:00|5724|5709|5705|5692|5725|5711|5697|5680|3198
1674676200000|2023-01-25 19:50:00|5704|5691|5706|5694|5709|5696|5703|5680|1118
1674676500000|2023-01-25 19:55:00|5705|5691|5723|5710|5725|5710|5705|5691|1596
1674676800000|2023-01-25 20:00:00|5718|5705|5729|5716|5738|5719|5717|5705|1200
1674677100000|2023-01-25 20:05:00|5728|5717|5743|5729|5750|5739|5728|5716|5250
1674677400000|2023-01-25 20:10:00|5742|5730|5724|5713|5749|5737|5724|5709|2646
1674677700000|2023-01-25 20:15:00|5728|5714|5724|5707|5728|5714|5714|5692|1900
1674678000000|2023-01-25 20:20:00|5723|5708|5717|5706|5725|5715|5716|5699|2155
1674678300000|2023-01-25 20:25:00|5716|5707|5743|5727|5745|5731|5716|5706|12371
1674678600000|2023-01-25 20:30:00|5742|5728|5747|5737|5750|5739|5740|5728|2560
1674678900000|2023-01-25 20:35:00|5746|5738|5738|5731|5746|5738|5734|5728|3273
1674679200000|2023-01-25 20:40:00|5741|5732|5727|5718|5741|5734|5727|5713|7130
1674679500000|2023-01-25 20:45:00|5729|5719|5749|5743|5750|5743|5729|5719|8702
1674679800000|2023-01-25 20:50:00|5748|5744|5736|5726|5760|5752|5727|5719|15906
1674680100000|2023-01-25 20:55:00|5735|5727|5718|5714|5742|5735|5718|5712|36753
1674743400000|2023-01-26 14:30:00|5920|5878|5795|5766|5920|5881|5782|5751|28205
1674743700000|2023-01-26 14:35:00|5794|5767|5802|5774|5817|5798|5779|5752|5805
1674744000000|2023-01-26 14:40:00|5801|5775|5763|5739|5801|5780|5759|5738|2494
1674744300000|2023-01-26 14:45:00|5766|5740|5814|5779|5817|5796|5763|5740|3903
1674744600000|2023-01-26 14:50:00|5813|5780|5778|5756|5813|5780|5776|5756|2729
1674744900000|2023-01-26 14:55:00|5777|5757|5790|5771|5806|5793|5775|5757|7073
1674745200000|2023-01-26 15:00:00|5789|5772|5720|5700|5789|5780|5719|5700|12356
1674745500000|2023-01-26 15:05:00|5710|5701|5730|5711|5730|5716|5703|5700|10496
1674745800000|2023-01-26 15:10:00|5729|5706|5717|5703|5733|5723|5717|5691|2878
1674746100000|2023-01-26 15:15:00|5723|5704|5749|5732|5750|5732|5723|5704|1681
1674746400000|2023-01-26 15:20:00|5743|5731|5758|5742|5758|5745|5740|5710|1826
1674746700000|2023-01-26 15:25:00|5757|5736|5760|5750|5771|5753|5750|5736|7931
1674747000000|2023-01-26 15:30:00|5754|5759|5758|5748|5775|5764|5745|5741|8735
1674747300000|2023-01-26 15:35:00|5757|5745|5723|5710|5757|5745|5710|5701|8826
1674747600000|2023-01-26 15:40:00|5725|5711|5749|5735|5750|5736|5725|5711|4400
1674747900000|2023-01-26 15:45:00|5750|5736|5752|5740|5757|5749|5750|5735|3400
1674748200000|2023-01-26 15:50:00|5751|5739|5717|5701|5751|5739|5717|5701|1832
1674748500000|2023-01-26 15:55:00|5715|5700|5687|5671|5715|5703|5677|5668|14368
1674748800000|2023-01-26 16:00:00|5686|5672|5712|5699|5713|5702|5686|5668|2422
1674749100000|2023-01-26 16:05:00|5708|5698|5697|5684|5714|5698|5695|5674|2119
1674749400000|2023-01-26 16:10:00|5700|5685|5674|5661|5700|5688|5664|5661|15819
1674749700000|2023-01-26 16:15:00|5675|5662|5691|5680|5696|5688|5675|5661|10076
1674750000000|2023-01-26 16:20:00|5690|5674|5668|5658|5690|5676|5665|5658|3407
1674750300000|2023-01-26 16:25:00|5670|5659|5679|5667|5680|5667|5667|5654|701
1674750600000|2023-01-26 16:30:00|5680|5666|5674|5664|5680|5666|5670|5656|1050
1674750900000|2023-01-26 16:35:00|5676|5669|5680|5662|5685|5678|5676|5659|2000
1674751200000|2023-01-26 16:40:00|5684|5663|5683|5671|5684|5671|5681|5663|200
1674751500000|2023-01-26 16:45:00|5682|5675|5684|5669|5684|5675|5667|5650|1300
1674751800000|2023-01-26 16:50:00|5679|5663|5672|5663|5684|5664|5672|5658|275
1674752100000|2023-01-26 16:55:00|5667|5656|5682|5670|5684|5671|5662|5656|602
1674752400000|2023-01-26 17:00:00|5681|5671|5693|5684|5696|5690|5680|5670|2104
1674752700000|2023-01-26 17:05:00|5696|5685|5701|5694|5702|5694|5696|5685|703
1674753000000|2023-01-26 17:10:00|5702|5693|5696|5684|5720|5704|5695|5679|2286
1674753300000|2023-01-26 17:15:00|5695|5683|5690|5679|5695|5684|5688|5670|973
1674753600000|2023-01-26 17:20:00|5695|5670|5689|5674|5695|5685|5689|5669|1100
1674753900000|2023-01-26 17:25:00|5691|5669|5707|5694|5709|5697|5689|5668|1950
1674754200000|2023-01-26 17:30:00|5708|5693|5708|5700|5708|5700|5704|5687|750
1674754500000|2023-01-26 17:35:00|5710|5704|5715|5706|5719|5708|5708|5700|905
1674754800000|2023-01-26 17:40:00|5716|5707|5715|5705|5716|5708|5712|5697|600
1674755100000|2023-01-26 17:45:00|5712|5702|5707|5697|5716|5708|5707|5687|480
1674755400000|2023-01-26 17:50:00|5711|5703|5738|5733|5745|5733|5711|5703|3375
1674755700000|2023-01-26 17:55:00|5744|5734|5740|5734|5744|5735|5740|5732|2200
1674756000000|2023-01-26 18:00:00|5744|5735|5746|5735|5757|5741|5739|5711|2200
1674756300000|2023-01-26 18:05:00|5743|5719|5721|5711|5743|5735|5720|5711|2252
1674756600000|2023-01-26 18:10:00|5722|5705|5731|5714|5732|5725|5719|5705|2200
1674756900000|2023-01-26 18:15:00|5730|5715|5704|5690|5731|5718|5704|5688|3140
1674757200000|2023-01-26 18:20:00|5703|5691|5703|5691|5703|5691|5702|5684|200
1674757500000|2023-01-26 18:25:00|5702|5690|5683|5670|5702|5690|5683|5669|1605
1674757800000|2023-01-26 18:30:00|5684|5671|5683|5675|5690|5680|5683|5671|1250
1674758100000|2023-01-26 18:35:00|5684|5676|5691|5678|5691|5679|5681|5668|3383
1674758400000|2023-01-26 18:40:00|5690|5672|5686|5671|5691|5680|5686|5668|1200
1674758700000|2023-01-26 18:45:00|5691|5672|5682|5670|5691|5675|5682|5668|849
1674759000000|2023-01-26 18:50:00|5677|5668|5676|5660|5680|5670|5672|5660|2718
1674759300000|2023-01-26 18:55:00|5674|5662|5668|5656|5680|5673|5658|5650|7959
1674759600000|2023-01-26 19:00:00|5674|5657|5674|5663|5674|5668|5674|5657|2601
1674759900000|2023-01-26 19:05:00|5677|5668|5677|5665|5677|5668|5676|5664|1700
1674760200000|2023-01-26 19:10:00|5684|5668|5687|5673|5689|5682|5684|5668|1438
1674760500000|2023-01-26 19:15:00|5681|5669|5680|5669|5681|5669|5673|5663|1168
1674760800000|2023-01-26 19:20:00|5688|5670|5688|5675|5689|5675|5688|5670|700
1674761100000|2023-01-26 19:25:00|5685|5674|5681|5669|5688|5674|5681|5669|500
1674761400000|2023-01-26 19:30:00|5682|5670|5669|5660|5688|5671|5669|5660|3709
1674761700000|2023-01-26 19:35:00|5664|5656|5662|5650|5675|5662|5658|5650|1660
1674762000000|2023-01-26 19:40:00|5659|5651|5664|5652|5669|5660|5657|5650|4397
1674762300000|2023-01-26 19:45:00|5663|5651|5645|5634|5664|5657|5639|5631|5519
1674762600000|2023-01-26 19:50:00|5642|5633|5641|5629|5642|5633|5633|5622|1796
1674762900000|2023-01-26 19:55:00|5642|5630|5642|5633|5646|5633|5640|5630|755
1674763200000|2023-01-26 20:00:00|5639|5631|5646|5636|5651|5637|5636|5631|3088
1674763500000|2023-01-26 20:05:00|5645|5632|5639|5633|5645|5634|5639|5632|1668
1674763800000|2023-01-26 20:10:00|5642|5634|5640|5630|5648|5639|5629|5621|3953
1674764100000|2023-01-26 20:15:00|5642|5631|5640|5633|5642|5635|5631|5621|3525
1674764400000|2023-01-26 20:20:00|5645|5638|5651|5643|5653|5643|5645|5633|2142
1674764700000|2023-01-26 20:25:00|5650|5642|5661|5653|5675|5660|5649|5640|7442
1674765000000|2023-01-26 20:30:00|5657|5652|5644|5640|5657|5652|5642|5640|3114
1674765300000|2023-01-26 20:35:00|5642|5641|5644|5640|5652|5642|5639|5635|6437
1674765600000|2023-01-26 20:40:00|5643|5641|5646|5638|5646|5641|5642|5638|5755
1674765900000|2023-01-26 20:45:00|5645|5640|5656|5654|5657|5654|5640|5638|8558
1674766200000|2023-01-26 20:50:00|5657|5655|5658|5652|5675|5664|5656|5651|10941
1674766500000|2023-01-26 20:55:00|5659|5653|5656|5650|5665|5659|5641|5638|33167
1674829800000|2023-01-27 14:30:00|5699|5655|5650|5611|5699|5655|5603|5575|17876
1674830100000|2023-01-27 14:35:00|5667|5612|5621|5608|5667|5645|5621|5608|3540
1674830400000|2023-01-27 14:40:00|5637|5611|5634|5607|5648|5630|5629|5606|2251
1674830700000|2023-01-27 14:45:00|5633|5615|5622|5608|5633|5620|5622|5607|2183
1674831000000|2023-01-27 14:50:00|5612|5607|5552|5527|5633|5607|5549|5527|15653
1674831300000|2023-01-27 14:55:00|5551|5545|5595|5571|5596|5573|5547|5534|11083
1674831600000|2023-01-27 15:00:00|5578|5566|5636|5602|5643|5623|5576|5562|4755
1674831900000|2023-01-27 15:05:00|5635|5606|5620|5603|5650|5626|5620|5603|4625
1674832200000|2023-01-27 15:10:00|5621|5619|5630|5611|5630|5619|5602|5580|16202
1674832500000|2023-01-27 15:15:00||5609||5612||5612||5597|200
1674832800000|2023-01-27 15:20:00|5629|5602|5571|5561|5629|5612|5571|5561|4850
1674833100000|2023-01-27 15:25:00|5570|5555|5585|5557|5594|5569|5564|5550|3732
1674833400000|2023-01-27 15:30:00|5583|5558|5582|5555|5589|5569|5570|5555|2130
1674833700000|2023-01-27 15:35:00|5581|5556|5578|5563|5581|5563|5578|5556|400
1674834000000|2023-01-27 15:40:00|5581|5561|5585|5568|5600|5581|5575|5561|3035
1674834300000|2023-01-27 15:45:00|5584|5563|5567|5548|5584|5563|5551|5534|4500
1674834600000|2023-01-27 15:50:00|5577|5547|5583|5554|5583|5562|5557|5545|4628
1674834900000|2023-01-27 15:55:00|5576|5559|5574|5557|5593|5559|5551|5542|9375
1674835200000|2023-01-27 16:00:00|5573|5556|5596|5575|5598|5576|5554|5553|1835
1674835500000|2023-01-27 16:05:00|5590|5576|5588|5573|5597|5583|5580|5565|1712
1674835800000|2023-01-27 16:10:00|5586|5565|5573|5557|5588|5565|5572|5551|1100
1674836100000|2023-01-27 16:15:00|5580|5558|5594|5582|5595|5582|5573|5557|800
1674836400000|2023-01-27 16:20:00|5595|5587|5593|5582|5600|5589|5592|5582|1513
1674836700000|2023-01-27 16:25:00|5592|5580|5596|5578|5597|5580|5586|5577|750
1674837000000|2023-01-27 16:30:00|5600|5579|5597|5579|5600|5590|5588|5568|900
1674837300000|2023-01-27 16:35:00|5590|5577|5584|5576|5590|5578|5580|5573|2556
1674837600000|2023-01-27 16:40:00|5589|5573|5621|5590|5624|5593|5588|5573|9327
1674837900000|2023-01-27 16:45:00|5620|5591|5596|5581|5620|5600|5596|5571|3101
1674838200000|2023-01-27 16:50:00|5595|5584|5593|5584|5596|5584|5593|5576|200
1674838500000|2023-01-27 16:55:00|5595|5585|5601|5588|5605|5588|5593|5585|1050
1674838800000|2023-01-27 17:00:00|5593|5580|5616|5607|5622|5607|5590|5579|1401
1674839100000|2023-01-27 17:05:00|5612|5604|5616|5602|5616|5610|5610|5599|600
1674839400000|2023-01-27 17:10:00|5624|5603|5623|5610|5625|5610|5623|5603|200
1674839700000|2023-01-27 17:15:00|5625|5611|5650|5623|5650|5626|5625|5611|1660
1674840000000|2023-01-27 17:20:00|5649|5624|5638|5622|5650|5627|5630|5620|1837
1674840300000|2023-01-27 17:25:00|5628|5620|5623|5609|5628|5622|5616|5603|4327
1674840600000|2023-01-27 17:30:00|5632|5603|5630|5609|5637|5625|5630|5603|512
1674840900000|2023-01-27 17:35:00|5629|5610|5628|5615|5629|5615|5628|5604|452
1674841200000|2023-01-27 17:40:00|5631|5622|5634|5622|5635|5628|5630|5620|600
1674841500000|2023-01-27 17:45:00|||||||||700
1674841800000|2023-01-27 17:50:00|5635|5623|5641|5628|5650|5628|5635|5623|2070
1674842100000|2023-01-27 17:55:00|5646|5629|5648|5641|5660|5647|5646|5629|3273
1674842400000|2023-01-27 18:00:00|5647|5637|5649|5638|5650|5646|5637|5627|5230
1674842700000|2023-01-27 18:05:00|5650|5639|5659|5645|5660|5646|5650|5638|800
1674843000000|2023-01-27 18:10:00|5654|5650|5655|5645|5659|5650|5650|5645|1200
1674843300000|2023-01-27 18:15:00|5659|5646|5658|5645|5659|5654|5650|5644|1776
1674843600000|2023-01-27 18:20:00|5659|5646|5656|5646|5670|5659|5650|5641|7818
1674843900000|2023-01-27 18:25:00|5650|5641|5657|5644|5670|5655|5649|5641|3700
1674844200000|2023-01-27 18:30:00|5658|5645|5657|5650|5670|5654|5650|5641|3349
1674844500000|2023-01-27 18:35:00|5656|5651|5656|5650|5656|5651|5656|5647|1200
1674844800000|2023-01-27 18:40:00|5655|5648|5648|5640|5655|5648|5640|5625|4369
1674845100000|2023-01-27 18:45:00|5649|5641|5647|5634|5649|5642|5645|5629|1772
1674845400000|2023-01-27 18:50:00|5645|5629|5643|5625|5645|5633|5638|5625|3100
1674845700000|2023-01-27 18:55:00|5642|5626|5649|5638|5650|5644|5642|5626|3036
1674846000000|2023-01-27 19:00:00|5648|5637|5648|5635|5649|5640|5636|5629|1700
1674846300000|2023-01-27 19:05:00|5650|5636|5649|5636|5660|5648|5648|5636|4784
1674846600000|2023-01-27 19:10:00|5648|5626|5645|5637|5648|5638|5641|5626|1400
1674846900000|2023-01-27 19:15:00|5647|5638|5659|5647|5660|5650|5647|5637|3406
1674847200000|2023-01-27 19:20:00|5657|5648|5659|5645|5670|5651|5650|5645|1750
1674847500000|2023-01-27 19:25:00|5660|5646|5655|5646|5660|5650|5655|5645|1605
1674847800000|2023-01-27 19:30:00|5654|5647|5646|5634|5654|5647|5645|5633|1809
1674848100000|2023-01-27 19:35:00|5648|5638|5648|5640|5667|5652|5648|5634|5380
1674848400000|2023-01-27 19:40:00|5649|5647|5657|5646|5658|5647|5649|5640|3100
1674848700000|2023-01-27 19:45:00|5650|5640|5658|5650|5658|5653|5650|5640|2248
1674849000000|2023-01-27 19:50:00|5655|5651|5653|5646|5665|5656|5650|5643|6307
1674849300000|2023-01-27 19:55:00|5648|5643|5653|5642|5653|5645|5648|5641|600
1674849600000|2023-01-27 20:00:00|5652|5645|5648|5640|5652|5645|5646|5640|1625
1674849900000|2023-01-27 20:05:00|5647|5641|5649|5644|5653|5644|5645|5640|1900
1674850200000|2023-01-27 20:10:00|5653|5645|5646|5639|5653|5647|5646|5637|3223
1674850500000|2023-01-27 20:15:00|5643|5640|5647|5644|5649|5645|5642|5635|8823
1674850800000|2023-01-27 20:20:00|5648|5645|5650|5646|5652|5646|5647|5644|3558
1674851100000|2023-01-27 20:25:00|5652|5647|5649|5643|5657|5655|5644|5642|7341
1674851400000|2023-01-27 20:30:00|5646|5644|5649|5642|5649|5644|5646|5642|200
1674851700000|2023-01-27 20:35:00|5648|5638|5649|5641|5649|5642|5644|5633|3820
1674852000000|2023-01-27 20:40:00|5648|5642|5649|5643|5649|5644|5646|5641|4235
1674852300000|2023-01-27 20:45:00|5650|5644|5637|5632|5650|5645|5636|5628|7298
1674852600000|2023-01-27 20:50:00|5638|5633|5637|5633|5645|5641|5635|5632|11130
1674852900000|2023-01-27 20:55:00|5638|5634|5622|5619|5638|5636|5613|5610|18973
1675089000000|2023-01-30 14:30:00|5570|5569|5458|5425|5596|5569|5432|5425|32252
1675089300000|2023-01-30 14:35:00|5457|5430|5425|5393|5457|5436|5393|5375|32361
1675089600000|2023-01-30 14:40:00|5424|5394|5438|5425|5457|5435|5414|5390|15959
1675089900000|2023-01-30 14:45:00|5439|5431|5502|5487|5519|5499|5439|5425|11258
1675090200000|2023-01-30 14:50:00|5512|5500|5477|5438|5512|5500|5477|5436|8767
1675090500000|2023-01-30 14:55:00|5471|5439|5485|5462|5485|5475|5470|5439|2850
1675090800000|2023-01-30 15:00:00|5484|5463|5532|5508|5532|5515|5471|5451|7596
1675091100000|2023-01-30 15:05:00|5539|5509|5561|5544|5562|5544|5529|5502|7727
1675091400000|2023-01-30 15:10:00|5563|5545|5570|5552|5575|5555|5549|5541|5474
1675091700000|2023-01-30 15:15:00|5567|5560|5511|5500|5567|5560|5511|5496|5014
1675092000000|2023-01-30 15:20:00|5510|5501|5496|5482|5526|5525|5496|5481|8277
1675092300000|2023-01-30 15:25:00|5497|5481|5478|5459|5506|5495|5477|5451|6276
1675092600000|2023-01-30 15:30:00|5479|5460|5481|5468|5505|5492|5479|5457|6153
1675092900000|2023-01-30 15:35:00|5485|5469|5456|5442|5485|5472|5450|5430|5785
1675093200000|2023-01-30 15:40:00|5448|5443|5444|5432|5450|5443|5444|5432|2025
1675093500000|2023-01-30 15:45:00|5443|5424|5434|5425|5443|5427|5416|5400|12779
1675093800000|2023-01-30 15:50:00|5431|5423|5432|5415|5434|5423|5415|5405|7371
1675094100000|2023-01-30 15:55:00|5431|5416|5451|5440|5453|5442|5416|5408|8499
1675094400000|2023-01-30 16:00:00|5448|5439|5462|5447|5463|5451|5448|5430|3864
1675094700000|2023-01-30 16:05:00|5469|5448|5455|5434|5469|5457|5453|5434|2200
1675095000000|2023-01-30 16:10:00|5454|5435|5466|5448|5482|5472|5454|5434|2427
1675095300000|2023-01-30 16:15:00|5465|5446|5492|5478|5499|5478|5464|5442|1820
1675095600000|2023-01-30 16:20:00|5488|5479|5507|5488|5512|5490|5478|5468|5251
1675095900000|2023-01-30 16:25:00|5506|5489|5524|5518|5535|5522|5483|5471|3984
1675096200000|2023-01-30 16:30:00|5525|5520|5514|5504|5533|5522|5514|5501|2105
1675096500000|2023-01-30 16:35:00|5511|5503|5508|5499|5517|5504|5487|5462|2263
1675096800000|2023-01-30 16:40:00|5500|5491|5503|5495|5508|5497|5496|5491|910
1675097100000|2023-01-30 16:45:00|5502|5496|5503|5486|5513|5501|5486|5469|2233
1675097400000|2023-01-30 16:50:00|5492|5478|5495|5476|5499|5488|5489|5469|300
1675097700000|2023-01-30 16:55:00|5494|5477|5512|5506|5523|5511|5493|5469|2301
1675098000000|2023-01-30 17:00:00|5511|5497|5514|5498|5533|5512|5510|5489|1838
1675098300000|2023-01-30 17:05:00|5516|5487|5522|5511|5529|5516|5515|5485|900
1675098600000|2023-01-30 17:10:00|5523|5508|5527|5516|5533|5517|5520|5506|501
1675098900000|2023-01-30 17:15:00|5526|5518|5507|5493|5526|5518|5507|5492|1500
1675099200000|2023-01-30 17:20:00|5509|5485|5505|5490|5509|5496|5501|5485|300
1675099500000|2023-01-30 17:25:00|5500|5485|5500|5492|5507|5492|5495|5474|2339
1675099800000|2023-01-30 17:30:00|5499|5486|5487|5476|5500|5488|5487|5475|1384
1675100100000|2023-01-30 17:35:00|5486|5477|5487|5477|5495|5484|5486|5476|400
1675100400000|2023-01-30 17:40:00|5495||5490||5497||5490||100
1675100700000|2023-01-30 17:45:00|5488|5476|5479|5465|5488|5476|5475|5456|1000
1675101000000|2023-01-30 17:50:00|5478|5460|5459|5444|5478|5463|5456|5441|2400
1675101300000|2023-01-30 17:55:00|5458|5441|5459|5451|5469|5453|5448|5440|1320
1675101600000|2023-01-30 18:00:00|5458|5447|5455|5441|5467|5451|5454|5430|980
1675101900000|2023-01-30 18:05:00|5459|5437|5458|5443|5471|5450|5450|5437|2070
1675102200000|2023-01-30 18:10:00|5457|5439|5457|5438|5457|5440|5457|5436|0
1675102500000|2023-01-30 18:15:00|5458|5439|5480|5469|5490|5473|5458|5439|3800
1675102800000|2023-01-30 18:20:00|5482|5470|5478|5462|5482|5476|5472|5452|2416
1675103100000|2023-01-30 18:25:00|5477|5463|5476|5463|5481|5463|5475|5463|1400
1675103400000|2023-01-30 18:30:00|5475|5456|5468|5451|5475|5456|5468|5440|600
1675103700000|2023-01-30 18:35:00|5467|5450|5457|5441|5467|5450|5455|5436|400
1675104000000|2023-01-30 18:40:00|5456|5442|5457|5444|5457|5444|5455|5441|0
1675104300000|2023-01-30 18:45:00|5455|5442|5462|5445|5463|5454|5455|5436|1100
1675104600000|2023-01-30 18:50:00|5457|5439|5451|5431|5458|5443|5445|5430|905
1675104900000|2023-01-30 18:55:00|5450|5432|5449|5434|5451|5434|5439|5430|0
1675105200000|2023-01-30 19:00:00|5447|5435|5445|5437|5452|5446|5443|5430|9452
1675105500000|2023-01-30 19:05:00|5444|5435|5437|5430|5445|5436|5437|5430|10516
1675105800000|2023-01-30 19:10:00|5438|5431|5442|5435|5445|5439|5438|5431|1505
1675106100000|2023-01-30 19:15:00|5445|5433|5451|5439|5460|5443|5436|5430|5083
1675106400000|2023-01-30 19:20:00|5449|5441|5453|5436|5456|5447|5441|5435|4364
1675106700000|2023-01-30 19:25:00|5446|5435|5438|5430|5446|5435|5434|5414|3400
1675107000000|2023-01-30 19:30:00|5437|5424|5446|5430|5447|5437|5434|5424|1666
1675107300000|2023-01-30 19:35:00|5445|5431|5459|5450|5459|5450|5442|5430|4261
1675107600000|2023-01-30 19:40:00|5456|5451|5455|5442|5459|5452|5449|5435|3827
1675107900000|2023-01-30 19:45:00|5454|5443|5447|5437|5457|5444|5445|5435|1420
1675108200000|2023-01-30 19:50:00|5446|5438|5459|5447|5459|5450|5444|5438|1100
1675108500000|2023-01-30 19:55:00|5455|5443|5444|5435|5459|5443|5442|5430|1191
1675108800000|2023-01-30 20:00:00|5442|5436|5451|5441|5451|5444|5439|5433|1347
1675109100000|2023-01-30 20:05:00|5450|5444|5443|5430|5450|5444|5438|5430|900
1675109400000|2023-01-30 20:10:00|5442|5431|5436|5424|5443|5431|5430|5421|1700
1675109700000|2023-01-30 20:15:00|5434|5425|5440|5432|5440|5435|5430|5421|8329
1675110000000|2023-01-30 20:20:00|5439|5433|5436|5428|5440|5434|5434|5428|4550
1675110300000|2023-01-30 20:25:00|5438|5430|5450|5441|5450|5441|5436|5428|2450
1675110600000|2023-01-30 20:30:00|5447|5440|5469|5462|5478|5468|5445|5434|23367
1675110900000|2023-01-30 20:35:00|5473|5463|5473|5467|5475|5470|5460|5454|11281
1675111200000|2023-01-30 20:40:00|5471|5468|5469|5461|5473|5468|5463|5454|11765
1675111500000|2023-01-30 20:45:00|5468|5462|5455|5449|5472|5465|5453|5447|10621
1675111800000|2023-01-30 20:50:00|5457|5450|5435|5430|5462|5457|5435|5430|14791
1675112100000|2023-01-30 20:55:00|5437|5432|5437|5433|5438|5437|5424|5420|23425
1675175400000|2023-01-31 14:30:00|5485|5388|5485|5452|5485|5453|5400|5388|9984
1675175700000|2023-01-31 14:35:00|5484|5447|5541|5514|5550|5530|5484|5447|8994
1675176000000|2023-01-31 14:40:00|5539|5521|5570|5527|5600|5562|5539|5482|15985
1675176300000|2023-01-31 14:45:00|5569|5522|5575|5544|5575|5559|5513|5489|27360
1675176600000|2023-01-31 14:50:00|5583|5545|5555|5526|5600|5597|5549|5520|21063
1675176900000|2023-01-31 14:55:00|5562|5527|5530|5509|5570|5557|5504|5479|11968
1675177200000|2023-01-31 15:00:00|5529|5508|5567|5538|5567|5540|5529|5492|10568
1675177500000|2023-01-31 15:05:00|5564|5552|5562|5550|5590|5569|5561|5538|10344
1675177800000|2023-01-31 15:10:00|5555|5545|5590|5568|5590|5568|5554|5537|2600
1675178100000|2023-01-31 15:15:00|5592|5569|5600|5583|5618|5597|5592|5569|5706
1675178400000|2023-01-31 15:20:00|5597|5582|5597|5583|5597|5583|5597|5582|100
1675178700000|2023-01-31 15:25:00|5586|5582|5579|5561|5586|5582|5577|5560|3860
1675179000000|2023-01-31 15:30:00|5580|5560|5594|5572|5594|5586|5579|5560|6728
1675179300000|2023-01-31 15:35:00|5595|5573|5604|5587|5609|5599|5595|5561|6688
1675179600000|2023-01-31 15:40:00|5608|5584|5593|5576|5608|5595|5591|5562|2202
1675179900000|2023-01-31 15:45:00|5591|5575|5617|5601|5617|5601|5588|5562|2800
1675180200000|2023-01-31 15:50:00|5623|5602|5609|5590|5623|5607|5600|5584|4499
1675180500000|2023-01-31 15:55:00|5608|5591|5632|5610|5632|5614|5608|5587|6524
1675180800000|2023-01-31 16:00:00|5631|5611|5630|5612|5634|5612|5628|5602|1717
1675181100000|2023-01-31 16:05:00|5631|5611|5645|5632|5645|5634|5631|5611|3716
1675181400000|2023-01-31 16:10:00|5639|5626|5667|5642|5672|5645|5639|5626|8880
1675181700000|2023-01-31 16:15:00|5666|5643|5654|5645|5674|5655|5654|5642|5100
1675182000000|2023-01-31 16:20:00|5649|5646|5621|5613|5649|5646|5621|5607|2825
1675182300000|2023-01-31 16:25:00|5620|5607|5622|5605|5634|5619|5619|5600|2674
1675182600000|2023-01-31 16:30:00|5633|5606|5649|5639|5649|5639|5617|5601|4610
1675182900000|2023-01-31 16:35:00|5650|5640|5645|5624|5658|5644|5636|5619|3565
1675183200000|2023-01-31 16:40:00|5640|5625|5639|5625|5640|5630|5634|5623|1206
1675183500000|2023-01-31 16:45:00|5640|5620|5631|5621|5640|5626|5631|5620|1176
1675183800000|2023-01-31 16:50:00|5632|5622|5640|5625|5640|5631|5630|5622|2042
1675184100000|2023-01-31 16:55:00|5639|5626|5640|5626|5640|5626|5639|5625|700
1675184400000|2023-01-31 17:00:00|5643|5627|5670|5655|5670|5655|5643|5627|10925
1675184700000|2023-01-31 17:05:00|5669|5656|5668|5659|5669|5659|5668|5656|1000
1675185000000|2023-01-31 17:10:00|5670|5664|5683|5675|5695|5679|5670|5659|4253
1675185300000|2023-01-31 17:15:00|5682|5676|5679|5671|5686|5677|5678|5669|2900
1675185600000|2023-01-31 17:20:00|5678|5672|5675|5671|5678|5673|5673|5670|2000
1675185900000|2023-01-31 17:25:00|5674|5670|5664|5658|5674|5670|5664|5644|1300
1675186200000|2023-01-31 17:30:00|5663|5657|5659|5653|5663|5657|5657|5636|1575
1675186500000|2023-01-31 17:35:00|5662|5654|5664|5656|5664|5658|5657|5647|2701
1675186800000|2023-01-31 17:40:00|5665|5657|5661|5653|5666|5661|5661|5653|1891
1675187100000|2023-01-31 17:45:00|5665|5654|5665|5651|5666|5665|5661|5646|2612
1675187400000|2023-01-31 17:50:00|5666|5652|5656|5642|5666|5657|5651|5641|2265
1675187700000|2023-01-31 17:55:00|5650|5643|5656|5644|5656|5645|5645|5642|1420
1675188000000|2023-01-31 18:00:00|5657|5645|5661|5652|5661|5656|5656|5645|2297
1675188300000|2023-01-31 18:05:00|5663|5654|5671|5661|5674|5665|5661|5652|1843
1675188600000|2023-01-31 18:10:00|5666|5659|5671|5659|5671|5659|5665|5659|200
1675188900000|2023-01-31 18:15:00|5664|5655|5669|5659|5671|5659|5663|5640|5800
1675189200000|2023-01-31 18:20:00|5668|5657|5657|5649|5668|5657|5657|5648|1572
1675189500000|2023-01-31 18:25:00|5658|5651|5665|5657|5668|5662|5655|5651|3488
1675189800000|2023-01-31 18:30:00|5664|5655|5636|5624|5664|5657|5636|5611|2363
1675190100000|2023-01-31 18:35:00|5630|5625|5630|5620|5630|5626|5630|5620|2300
1675190400000|2023-01-31 18:40:00|5631|5621|5631|5614|5636|5627|5630|5613|1000
1675190700000|2023-01-31 18:45:00|5630|5616|5628|5620|5636|5623|5626|5613|1175
1675191000000|2023-01-31 18:50:00|5636|5625|5628|5620|5636|5627|5624|5619|2789
1675191300000|2023-01-31 18:55:00|5627|5621|5633|5629|5633|5629|5627|5621|2839
1675191600000|2023-01-31 19:00:00|5632|5630|5645|5634|5645|5634|5632|5630|2700
1675191900000|2023-01-31 19:05:00|5647|5635|5645|5632|5647|5641|5636|5617|4157
1675192200000|2023-01-31 19:10:00|5639|5633|5640|5630|5640|5635|5633|5627|3873
1675192500000|2023-01-31 19:15:00|5642|5631|5640|5629|5642|5636|5636|5629|2664
1675192800000|2023-01-31 19:20:00|5638|5630|5634|5627|5640|5632|5632|5627|4792
1675193100000|2023-01-31 19:25:00|5633|5623|5628|5617|5633|5623|5623|5616|2949
1675193400000|2023-01-31 19:30:00|5622|5618|5602|5594|5629|5618|5595|5589|4732
1675193700000|2023-01-31 19:35:00|5596|5593|5597|5590|5604|5599|5596|5590|3956
1675194000000|2023-01-31 19:40:00|5599|5591|5589|5585|5603|5599|5586|5582|2900
1675194300000|2023-01-31 19:45:00|5588|5582|5608|5599|5612|5600|5582|5577|4170
1675194600000|2023-01-31 19:50:00||5597||5600||5600||5596|400
1675194900000|2023-01-31 19:55:00|5604|5596|5608|5598|5608|5598|5604|5596|100
1675195200000|2023-01-31 20:00:00|5610|5605|5612|5608|5625|5612|5610|5598|2117
1675195500000|2023-01-31 20:05:00|5614|5609|5614|5607|5633|5613|5612|5607|2958
1675195800000|2023-01-31 20:10:00|5608|5604|5603|5593|5615|5610|5602|5593|2498
1675196100000|2023-01-31 20:15:00|5602|5594|5606|5594|5606|5600|5602|5594|546
1675196400000|2023-01-31 20:20:00|5605|5595|5608|5602|5610|5604|5603|5595|2401
1675196700000|2023-01-31 20:25:00|5610|5601|5611|5606|5616|5610|5602|5598|3982
1675197000000|2023-01-31 20:30:00|5613|5607|5613|5608|5615|5609|5608|5607|2709
1675197300000|2023-01-31 20:35:00|5615|5609|5617|5610|5617|5610|5614|5608|3960
1675197600000|2023-01-31 20:40:00|5619|5611|5619|5611|5633|5623|5619|5609|4324
1675197900000|2023-01-31 20:45:00|5615|5614|5622|5616|5630|5624|5615|5614|13435
1675198200000|2023-01-31 20:50:00|5630|5619|5651|5643|5651|5643|5625|5619|20872
1675198500000|2023-01-31 20:55:00|5650|5642|5641|5638|5666|5657|5641|5638|38164
1675261800000|2023-02-01 14:30:00|5757|5701|5655|5601|5757|5730|5655|5600|35265
1675262100000|2023-02-01 14:35:00|5654|5602|5693|5687|5717|5700|5646|5602|11206
1675262400000|2023-02-01 14:40:00|5692|5686|5662|5620|5700|5687|5636|5615|15461
1675262700000|2023-02-01 14:45:00|5661|5618|5667|5639|5672|5651|5634|5618|12075
1675263000000|2023-02-01 14:50:00|5666|5640|5651|5637|5679|5643|5626|5614|9089
1675263300000|2023-02-01 14:55:00|5662|5638|5686|5663|5715|5701|5659|5638|16366
1675263600000|2023-02-01 15:00:00|5681|5648|5689|5673|5697|5682|5658|5621|11316
1675263900000|2023-02-01 15:05:00|5690|5674|5682|5661|5700|5676|5668|5655|4060
1675264200000|2023-02-01 15:10:00|5691|5662|5689|5677|5699|5683|5683|5662|9253
1675264500000|2023-02-01 15:15:00|5684|5678|5678|5664|5689|5678|5678|5663|4548
1675264800000|2023-02-01 15:20:00|5677|5663|5633|5621|5680|5664|5633|5621|5924
1675265100000|2023-02-01 15:25:00|5622|5620|5620|5599|5642|5627|5599|5588|25766
1675265400000|2023-02-01 15:30:00|5619|5602|5628|5616|5628|5616|5612|5599|6311
1675265700000|2023-02-01 15:35:00|5626|5614|5624|5609|5628|5614|5611|5602|4198
1675266000000|2023-02-01 15:40:00|5614|5610|5616|5597|5624|5613|5607|5590|5911
1675266300000|2023-02-01 15:45:00|5609|5595|5573|5561|5609|5595|5568|5550|7600
1675266600000|2023-02-01 15:50:00|5572|5560|5559|5546|5572|5560|5545|5531|4992
1675266900000|2023-02-01 15:55:00|5558|5547|5523|5503|5558|5551|5523|5500|7933
1675267200000|2023-02-01 16:00:00|5531|5504|5551|5532|5569|5553|5516|5504|14263
1675267500000|2023-02-01 16:05:00|5556|5533|5545|5537|5566|5550|5533|5515|9477
1675267800000|2023-02-01 16:10:00|5546|5538|5551|5534|5554|5538|5540|5529|4038
1675268100000|2023-02-01 16:15:00|5550|5535|5544|5533|5550|5538|5543|5532|2970
1675268400000|2023-02-01 16:20:00|5549|5534|5545|5531|5551|5543|5534|5512|4866
1675268700000|2023-02-01 16:25:00|5546|5532|5546|5539|5551|5539|5546|5532|2400
1675269000000|2023-02-01 16:30:00|5551|5541|5577|5567|5579|5567|5549|5541|8663
1675269300000|2023-02-01 16:35:00|5573|5563|5574|5563|5579|5567|5558|5545|4830
1675269600000|2023-02-01 16:40:00|5568|5564|5588|5579|5590|5579|5567|5559|3061
1675269900000|2023-02-01 16:45:00|5585|5580|5577|5566|5590|5580|5577|5560|3625
1675270200000|2023-02-01 16:50:00|5578|5571|5590|5579|5590|5579|5576|5562|4995
1675270500000|2023-02-01 16:55:00|5602|5580|5609|5594|5619|5602|5598|5580|15048
1675270800000|2023-02-01 17:00:00|5608|5592|5624|5609|5625|5609|5607|5592|1010
1675271100000|2023-02-01 17:05:00|5620|5610|5592|5576|5620|5610|5591|5575|2076
1675271400000|2023-02-01 17:10:00|5591|5577|5562|5554|5591|5580|5562|5554|802
1675271700000|2023-02-01 17:15:00|5565|5555|5579|5568|5580|5568|5555|5554|2720
1675272000000|2023-02-01 17:20:00|5580|5567|5584|5566|5586|5570|5569|5562|3662
1675272300000|2023-02-01 17:25:00|5583|5567|5578|5565|5584|5571|5573|5565|401
1675272600000|2023-02-01 17:30:00|5577|5566|5570|5560|5580|5567|5569|5560|1522
1675272900000|2023-02-01 17:35:00|5572|5565|5599|5578|5600|5578|5572|5560|3100
1675273200000|2023-02-01 17:40:00|5598|5579|5595|5580|5598|5581|5582|5568|3383
1675273500000|2023-02-01 17:45:00|5592|5570|5561|5539|5594|5571|5555|5531|4001
1675273800000|2023-02-01 17:50:00|5560|5540|5557|5545|5560|5545|5555|5523|400
1675274100000|2023-02-01 17:55:00|5559|5550|5564|5555|5580|5558|5555|5550|1544
1675274400000|2023-02-01 18:00:00|5563|5554|5563|5557|5564|5557|5559|5550|400
1675274700000|2023-02-01 18:05:00|5559|5556|5580|5563|5582|5563|5553|5542|8784
1675275000000|2023-02-01 18:10:00|5579|5564|5582|5567|5586|5567|5579|5564|2300
1675275300000|2023-02-01 18:15:00|5581|5565|5563|5552|5581|5565|5563|5542|2575
1675275600000|2023-02-01 18:20:00|5560|5553|5565|5557|5569|5558|5560|5552|720
1675275900000|2023-02-01 18:25:00|5569|5558|5565|5558|5583|5570|5565|5557|4266
1675276200000|2023-02-01 18:30:00|5566|5559|5575|5566|5580|5566|5566|5559|1636
1675276500000|2023-02-01 18:35:00|5577|5567|5583|5570|5584|5574|5571|5567|6003
1675276800000|2023-02-01 18:40:00|5582|5571|5571|5564|5582|5573|5570|5562|1622
1675277100000|2023-02-01 18:45:00|5568|5565|5575|5568|5581|5568|5567|5562|1200
1675277400000|2023-02-01 18:50:00|5570|5564|5575|5568|5581|5568|5570|5564|1232
1675277700000|2023-02-01 18:55:00|5578|5569|5591|5570|5591|5577|5578|5569|4925
1675278000000|2023-02-01 19:00:00|5584|5571|5580|5555|5600|5572|5570|5532|6928
1675278300000|2023-02-01 19:05:00|5579|5556|5582|5576|5593|5583|5576|5556|4898
1675278600000|2023-02-01 19:10:00|5581|5575|5604|5593|5615|5599|5581|5574|3119
1675278900000|2023-02-01 19:15:00|5603|5592|5593|5583|5603|5593|5587|5575|2640
1675279200000|2023-02-01 19:20:00|5597|5584|5605|5598|5605|5598|5596|5584|4213
1675279500000|2023-02-01 19:25:00|5602|5593|5588|5570|5602|5593|5588|5569|3913
1675279800000|2023-02-01 19:30:00|5589|5571|5567|5554|5589|5576|5559|5540|5029
1675280100000|2023-02-01 19:35:00|5566|5555|5652|5625|5657|5625|5566|5555|5912
1675280400000|2023-02-01 19:40:00|5651|5626|5665|5643|5679|5650|5639|5625|5601
1675280700000|2023-02-01 19:45:00|5664|5640|5660|5650|5675|5651|5634|5615|9991
1675281000000|2023-02-01 19:50:00|5662|5651|5697|5688|5720|5700|5662|5651|20413
1675281300000|2023-02-01 19:55:00|5702|5689|5663|5655|5722|5698|5656|5649|4752
1675281600000|2023-02-01 20:00:00|5666|5659|5699|5695|5710|5700|5663|5659|23266
1675281900000|2023-02-01 20:05:00|5700|5696|5714|5706|5730|5719|5700|5695|5925
1675282200000|2023-02-01 20:10:00|5713|5705|5715|5706|5715|5706|5706|5681|2970
1675282500000|2023-02-01 20:15:00|5714|5705|5724|5716|5726|5718|5703|5697|6457
1675282800000|2023-02-01 20:20:00|5725|5717|5704|5698|5730|5725|5704|5690|7274
1675283100000|2023-02-01 20:25:00|5706|5701|5709|5706|5710|5707|5706|5701|8584
1675283400000|2023-02-01 20:30:00|5710|5707|5730|5726|5730|5726|5704|5690|6624
1675283700000|2023-02-01 20:35:00|5729|5725|5760|5751|5765|5755|5728|5723|29298
1675284000000|2023-02-01 20:40:00|5759|5752|5768|5763|5785|5781|5759|5752|32525
1675284300000|2023-02-01 20:45:00|5767|5760|5712|5705|5767|5760|5710|5701|13012
1675284600000|2023-02-01 20:50:00|5709|5698|5711|5708|5727|5723|5697|5690|32147
1675284900000|2023-02-01 20:55:00|5710|5707|5719|5717|5729|5728|5708|5707|51110
1675348200000|2023-02-02 14:30:00|5730|5715|5743|5704|5800|5772|5730|5702|38493
1675348500000|2023-02-02 14:35:00|5740|5707|5760|5730|5764|5730|5722|5707|26609
1675348800000|2023-02-02 14:40:00|5759|5731|5780|5751|5820|5800|5758|5731|10525
1675349100000|2023-02-02 14:45:00|5779|5752|5819|5802|5820|5802|5779|5752|13800
1675349400000|2023-02-02 14:50:00|5818|5807|5798|5783|5837|5816|5798|5779|44296
1675349700000|2023-02-02 14:55:00|5797|5782|5749|5732|5818|5796|5749|5732|19343
1675350000000|2023-02-02 15:00:00|5748|5721|5750|5739|5773|5747|5723|5710|15365
1675350300000|2023-02-02 15:05:00|5749|5737|5717|5695|5749|5738|5698|5670|23497
1675350600000|2023-02-02 15:10:00|5716|5690|5722|5706|5742|5707|5691|5680|10926
1675350900000|2023-02-02 15:15:00|5721|5707|5725|5713|5735|5719|5700|5683|10849
1675351200000|2023-02-02 15:20:00|5719|5712|5721|5703|5740|5720|5705|5686|4918
1675351500000|2023-02-02 15:25:00|5720|5698|5763|5748|5764|5748|5717|5698|3119
1675351800000|2023-02-02 15:30:00|5770|5754|5795|5780|5799|5787|5763|5749|8934
1675352100000|2023-02-02 15:35:00|5793|5781|5808|5795|5817|5809|5793|5780|11217
1675352400000|2023-02-02 15:40:00|5804|5796|5803|5794|5809|5803|5792|5790|11196
1675352700000|2023-02-02 15:45:00|5802|5791|5811|5795|5823|5810|5793|5770|11132
1675353000000|2023-02-02 15:50:00|5810|5792|5809|5797|5823|5816|5791|5779|7562
1675353300000|2023-02-02 15:55:00|5806|5800|5785|5767|5809|5801|5779|5760|6400
1675353600000|2023-02-02 16:00:00|5796|5768|5814|5802|5817|5802|5795|5766|1615
1675353900000|2023-02-02 16:05:00|5823|5803|5789|5778|5823|5803|5788|5771|4691
1675354200000|2023-02-02 16:10:00|5790|5779|5800|5788|5800|5794|5789|5778|2926
1675354500000|2023-02-02 16:15:00|5799|5789|5763|5749|5799|5789|5753|5723|7479
1675354800000|2023-02-02 16:20:00|5762|5750|5773|5761|5784|5761|5748|5738|11306
1675355100000|2023-02-02 16:25:00|5772|5760|5736|5725|5773|5763|5736|5720|8863
1675355400000|2023-02-02 16:30:00|5735|5720|5726|5707|5735|5725|5703|5690|7360
1675355700000|2023-02-02 16:35:00|5725|5708|5715|5700|5726|5712|5703|5695|5546
1675356000000|2023-02-02 16:40:00|5714|5695|5723|5712|5736|5725|5714|5695|4266
1675356300000|2023-02-02 16:45:00|5721|5717|5708|5697|5726|5717|5708|5695|2945
1675356600000|2023-02-02 16:50:00|5705|5690|5693|5681|5715|5697|5692|5680|7291
1675356900000|2023-02-02 16:55:00|5692|5672|5693|5677|5700|5686|5690|5672|1013
1675357200000|2023-02-02 17:00:00|5695|5678|5746|5718|5749|5723|5695|5678|3280
1675357500000|2023-02-02 17:05:00|5745|5719|5736|5723|5745|5729|5729|5719|1672
1675357800000|2023-02-02 17:10:00|5735|5722|5740|5730|5748|5737|5735|5722|2529
1675358100000|2023-02-02 17:15:00|5743|5732|5748|5737|5749|5739|5739|5720|2855
1675358400000|2023-02-02 17:20:00|5747|5735|5721|5712|5749|5743|5721|5711|6288
1675358700000|2023-02-02 17:25:00|5722|5714|5727|5716|5744|5722|5721|5712|2004
1675359000000|2023-02-02 17:30:00|5726|5715|5722|5705|5738|5716|5714|5699|1821
1675359300000|2023-02-02 17:35:00|5720|5706|5715|5707|5722|5714|5715|5705|900
1675359600000|2023-02-02 17:40:00|5712|5706|5696|5677|5712|5707|5696|5675|3018
1675359900000|2023-02-02 17:45:00|5692|5683|5699|5683|5700|5693|5691|5670|1281
1675360200000|2023-02-02 17:50:00|5698|5682|5718|5703|5720|5703|5696|5682|4736
1675360500000|2023-02-02 17:55:00|5713|5704|5710|5699|5720|5709|5710|5698|1503
1675360800000|2023-02-02 18:00:00|5711|5704|5720|5714|5734|5714|5710|5704|2028
1675361100000|2023-02-02 18:05:00|5719|5712|5715|5704|5720|5714|5710|5704|3695
1675361400000|2023-02-02 18:10:00|5716|5705|5717|5710|5743|5716|5716|5704|3100
1675361700000|2023-02-02 18:15:00|5718|5711|5732|5719|5734|5719|5715|5711|1504
1675362000000|2023-02-02 18:20:00|5729|5720|5734|5724|5745|5727|5724|5718|2181
1675362300000|2023-02-02 18:25:00|5749|5728|5734|5728|5749|5733|5728|5724|2310
1675362600000|2023-02-02 18:30:00|5737|5731|5741|5734|5749|5739|5737|5728|712
1675362900000|2023-02-02 18:35:00|5740|5733|5726|5720|5740|5734|5726|5706|2163
1675363200000|2023-02-02 18:40:00|5728|5721|5716|5706|5729|5725|5716|5705|3809
1675363500000|2023-02-02 18:45:00|5715|5698|5713|5706|5715|5706|5706|5698|3200
1675363800000|2023-02-02 18:50:00|5715|5709|5713|5704|5715|5709|5710|5702|4344
1675364100000|2023-02-02 18:55:00|5714|5709|5716|5709|5728|5715|5714|5707|2661
1675364400000|2023-02-02 19:00:00||5707||5706||5709||5704|1100
1675364700000|2023-02-02 19:05:00|5715|5708|5709|5700|5716|5711|5707|5692|6035
1675365000000|2023-02-02 19:10:00|5708|5691|5700|5691|5709|5691|5683|5673|5726
1675365300000|2023-02-02 19:15:00|5697|5692|5704|5693|5709|5701|5697|5690|8468
1675365600000|2023-02-02 19:20:00|5703|5698|5706|5700|5724|5707|5701|5694|10992
1675365900000|2023-02-02 19:25:00|5705|5701|5692|5680|5725|5712|5692|5679|12304
1675366200000|2023-02-02 19:30:00|5691|5681|5676|5656|5700|5681|5665|5650|3107
1675366500000|2023-02-02 19:35:00|5675|5657|5653|5634|5675|5658|5643|5630|913
1675366800000|2023-02-02 19:40:00|5657|5645|5643|5630|5662|5645|5635|5630|1076
1675367100000|2023-02-02 19:45:00|5642|5632|5638|5615|5643|5632|5623|5600|4295
1675367400000|2023-02-02 19:50:00|5637|5616|5634|5617|5645|5621|5629|5612|759
1675367700000|2023-02-02 19:55:00|5633|5614|5603|5594|5638|5615|5603|5594|4080
1675368000000|2023-02-02 20:00:00|5615|5595|5599|5590|5615|5602|5599|5590|2000
1675368300000|2023-02-02 20:05:00|5606|5591|5605|5594|5628|5610|5599|5590|1807
1675368600000|2023-02-02 20:10:00|5607|5595|5612|5600|5625|5605|5606|5590|1954
1675368900000|2023-02-02 20:15:00|5615|5597|5625|5607|5629|5610|5600|5590|2248
1675369200000|2023-02-02 20:20:00|5621|5604|5619|5610|5641|5625|5615|5604|3202
1675369500000|2023-02-02 20:25:00|5618|5614|5599|5590|5625|5616|5599|5589|1346
1675369800000|2023-02-02 20:30:00|5598|5591|5628|5618|5629|5618|5598|5591|2740
1675370100000|2023-02-02 20:35:00|5629|5619|5621|5611|5629|5620|5615|5607|3253
1675370400000|2023-02-02 20:40:00|5620|5612|5623|5614|5634|5618|5609|5603|4301
1675370700000|2023-02-02 20:45:00|5620|5612|5615|5610|5622|5614|5609|5603|3359
1675371000000|2023-02-02 20:50:00|5618|5611|5634|5628|5636|5628|5618|5610|9344
1675371300000|2023-02-02 20:55:00|5635|5629|5640|5638|5653|5645|5632|5629|20661
1675434600000|2023-02-03 14:30:00|5546|5500|5627|5566|5663|5589|5543|5474|18472
1675434900000|2023-02-03 14:35:00|5626|5567|5682|5627|5682|5635|5584|5567|22100
1675435200000|2023-02-03 14:40:00|5681|5628|5657|5631|5681|5655|5657|5627|5019
1675435500000|2023-02-03 14:45:00|5644|5628|5699|5672|5699|5678|5620|5600|5597
1675435800000|2023-02-03 14:50:00|5698|5679|5677|5648|5700|5692|5658|5623|3800
1675436100000|2023-02-03 14:55:00|5676|5650|5689|5647|5690|5652|5655|5636|3300
1675436400000|2023-02-03 15:00:00|5688|5648|5632|5617|5689|5648|5627|5617|4971
1675436700000|2023-02-03 15:05:00|5631|5612|5617|5602|5632|5612|5614|5602|1708
1675437000000|2023-02-03 15:10:00|5608|5600|5618|5598|5618|5600|5587|5571|4200
1675437300000|2023-02-03 15:15:00|5617|5599|5639|5611|5642|5619|5616|5599|3584
1675437600000|2023-02-03 15:20:00|5618|5600|5610|5604|5629|5604|5610|5595|3820
1675437900000|2023-02-03 15:25:00|5612|5605|5606|5584|5631|5608|5590|5583|2125
1675438200000|2023-02-03 15:30:00|5605|5579|5599|5584|5608|5593|5581|5571|1520
1675438500000|2023-02-03 15:35:00|5603|5587|5610|5593|5625|5602|5602|5587|2755
1675438800000|2023-02-03 15:40:00|5609|5591|5604|5589|5614|5594|5586|5571|2609
1675439100000|2023-02-03 15:45:00|5610|5593|5625|5606|5625|5608|5609|5593|600
1675439400000|2023-02-03 15:50:00|5624|5607|5612|5604|5626|5607|5611|5604|2500
1675439700000|2023-02-03 15:55:00|5611|5603|5593|5570|5619|5603|5592|5568|2117
1675440000000|2023-02-03 16:00:00|5592|5576|5588|5576|5602|5581|5581|5568|4112
1675440300000|2023-02-03 16:05:00|5587|5574|5583|5573|5587|5574|5567|5558|3950
1675440600000|2023-02-03 16:10:00|5590|5576|5605|5600|5612|5606|5590|5576|16350
1675440900000|2023-02-03 16:15:00|5606|5601|5590|5572|5606|5601|5586|5568|10207
1675441200000|2023-02-03 16:20:00|5579|5568|5570|5562|5579|5569|5569|5551|909
1675441500000|2023-02-03 16:25:00|5569|5563|5568|5550|5578|5568|5567|5550|3171
1675441800000|2023-02-03 16:30:00||5551||5558||5559||5551|1152
1675442100000|2023-02-03 16:35:00|5567|5563|5548|5536|5567|5563|5534|5525|5710
1675442400000|2023-02-03 16:40:00|5559|5532|5558|5548|5559|5548|5558|5531|2300
1675442700000|2023-02-03 16:45:00|5559|5550|5557|5533|5564|5557|5557|5531|3995
1675443000000|2023-02-03 16:50:00|5556|5534|5565|5552|5572|5561|5551|5534|1310
1675443300000|2023-02-03 16:55:00|5562|5546|5537|5531|5564|5546|5536|5531|1502
1675443600000|2023-02-03 17:00:00|5536|5532|5547|5540|5550|5541|5536|5531|948
1675443900000|2023-02-03 17:05:00|5545|5539|5546|5538|5553|5544|5544|5536|1950
1675444200000|2023-02-03 17:10:00|5550|5539|5545|5540|5553|5541|5545|5539|1375
1675444500000|2023-02-03 17:15:00|5546|5539|5567|5550|5568|5553|5546|5539|1124
1675444800000|2023-02-03 17:20:00|5566|5551|5568|5552|5583|5565|5566|5550|2100
1675445100000|2023-02-03 17:25:00|5567|5553|5567|5551|5567|5553|5567|5550|200
1675445400000|2023-02-03 17:30:00||5552||5552||5552||5550|417
1675445700000|2023-02-03 17:35:00|5566|5553|5577|5565|5577|5567|5566|5553|2753
1675446000000|2023-02-03 17:40:00||5566||5567||5567||5566|350
1675446300000|2023-02-03 17:45:00|5575|5565|5556|5545|5577|5565|5556|5545|1402
1675446600000|2023-02-03 17:50:00|5557|5546|5556|5546|5557|5546|5556|5546|400
1675446900000|2023-02-03 17:55:00|5553|5545|5517|5506|5555|5546|5516|5506|3857
1675447200000|2023-02-03 18:00:00|5516|5507|5521|5506|5526|5516|5516|5506|1200
1675447500000|2023-02-03 18:05:00|5522|5507|5522|5506|5526|5512|5511|5506|1425
1675447800000|2023-02-03 18:10:00|5521|5507|5517|5505|5522|5508|5504|5500|10140
1675448100000|2023-02-03 18:15:00|5521|5506|5535|5516|5536|5522|5516|5505|4996
1675448400000|2023-02-03 18:20:00|5534|5517|5513|5506|5535|5519|5513|5505|1490
1675448700000|2023-02-03 18:25:00|5515|5505|5515|5505|5523|5513|5508|5505|1081
1675449000000|2023-02-03 18:30:00|5514|5501|5518|5501|5523|5510|5504|5500|8096
1675449300000|2023-02-03 18:35:00|5517|5503|5515|5504|5518|5504|5515|5503|400
1675449600000|2023-02-03 18:40:00|5509|5503|5484|5470|5513|5503|5477|5462|41238
1675449900000|2023-02-03 18:45:00|5483|5468|5485|5468|5489|5477|5455|5450|6647
1675450200000|2023-02-03 18:50:00|5491|5469|5501|5483|5507|5483|5488|5468|1811
1675450500000|2023-02-03 18:55:00|5508|5484|5482|5471|5508|5485|5464|5451|9024
1675450800000|2023-02-03 19:00:00|5489|5468|5489|5475|5489|5475|5487|5455|350
1675451100000|2023-02-03 19:05:00|5487|5482|5516|5496|5516|5496|5486|5473|1103
1675451400000|2023-02-03 19:10:00|5515|5497|5500|5486|5516|5497|5496|5481|736
1675451700000|2023-02-03 19:15:00|5499|5487|5492|5482|5499|5489|5492|5481|1825
1675452000000|2023-02-03 19:20:00|5487|5483|5483|5473|5504|5489|5483|5473|3470
1675452300000|2023-02-03 19:25:00|5481|5474|5486|5475|5486|5475|5481|5474|1142
1675452600000|2023-02-03 19:30:00|5483|5473|5485|5474|5486|5477|5477|5468|2695
1675452900000|2023-02-03 19:35:00|5479|5475|5486|5472|5487|5479|5479|5468|3497
1675453200000|2023-02-03 19:40:00|5485|5468|5483|5469|5485|5474|5475|5468|200
1675453500000|2023-02-03 19:45:00|5482|5470|5462|5453|5486|5471|5462|5450|6059
1675453800000|2023-02-03 19:50:00|5457|5452|5469|5461|5472|5461|5450|5442|15672
1675454100000|2023-02-03 19:55:00|5476|5462|5462|5452|5476|5467|5453|5450|6194
1675454400000|2023-02-03 20:00:00|5461|5450|5446|5433|5461|5450|5436|5428|4408
1675454700000|2023-02-03 20:05:00|5445|5434|5456|5443|5457|5447|5442|5433|1500
1675455000000|2023-02-03 20:10:00|5455|5444|5476|5462|5483|5471|5455|5444|4604
1675455300000|2023-02-03 20:15:00|5475|5460|5476|5465|5477|5465|5468|5456|1273
1675455600000|2023-02-03 20:20:00|5475|5466|5470|5456|5477|5468|5469|5444|2667
1675455900000|2023-02-03 20:25:00|5471|5457|5471|5460|5474|5468|5469|5457|1022
1675456200000|2023-02-03 20:30:00|5470|5462|5474|5460|5475|5468|5470|5456|2996
1675456500000|2023-02-03 20:35:00|5468|5461|5467|5460|5471|5462|5464|5460|2430
1675456800000|2023-02-03 20:40:00|5466|5456|5477|5468|5481|5475|5462|5451|9261
1675457100000|2023-02-03 20:45:00|5476|5469|5464|5457|5477|5469|5461|5454|6884
1675457400000|2023-02-03 20:50:00|5463|5456|5465|5460|5465|5462|5456|5449|9605
1675457700000|2023-02-03 20:55:00|5464|5461|5468|5461|5486|5482|5464|5460|35618
1675693800000|2023-02-06 14:30:00|5283|5252|5290|5231|5320|5298|5197|5185|51253
1675694100000|2023-02-06 14:35:00|5250|5232|5347|5329|5350|5330|5250|5232|20624
1675694400000|2023-02-06 14:40:00|5350|5330|5379|5341|5400|5371|5350|5330|21326
1675694700000|2023-02-06 14:45:00|5381|5348|5405|5357|5417|5403|5373|5345|8914
1675695000000|2023-02-06 14:50:00|5396|5358|5350|5326|5396|5381|5339|5302|20998
1675695300000|2023-02-06 14:55:00|5351|5327|5355|5334|5355|5340|5327|5311|11419
1675695600000|2023-02-06 15:00:00|5356|5321|5396|5371|5396|5371|5356|5315|7151
1675695900000|2023-02-06 15:05:00|5395|5380|5416|5394|5436|5415|5381|5335|4062
1675696200000|2023-02-06 15:10:00|5415|5395|5387|5365|5415|5396|5375|5355|2357
1675696500000|2023-02-06 15:15:00|5386|5355|5362|5340|5386|5375|5362|5340|4192
1675696800000|2023-02-06 15:20:00|5361|5349|5380|5365|5382|5366|5349|5340|6909
1675697100000|2023-02-06 15:25:00|5373|5368|5378|5361|5381|5368|5367|5350|2475
1675697400000|2023-02-06 15:30:00|5377|5362|5398|5380|5398|5380|5375|5361|4385
1675697700000|2023-02-06 15:35:00|5397|5371|5381|5369|5397|5380|5381|5369|414
1675698000000|2023-02-06 15:40:00|5382|5372|5395|5385|5403|5388|5382|5372|3725
1675698300000|2023-02-06 15:45:00|5394|5387|5422|5408|5423|5416|5393|5387|6827
1675698600000|2023-02-06 15:50:00|5421|5411|5440|5420|5444|5420|5421|5411|2408
1675698900000|2023-02-06 15:55:00|5436|5419|5418|5405|5436|5428|5410|5394|8191
1675699200000|2023-02-06 16:00:00|5410|5400|5409|5393|5416|5405|5400|5384|5562
1675699500000|2023-02-06 16:05:00|5410|5394|5405|5387|5424|5414|5393|5386|4112
1675699800000|2023-02-06 16:10:00|5409|5388|5380|5369|5409|5393|5374|5365|3626
1675700100000|2023-02-06 16:15:00|5381|5370|5385|5372|5391|5372|5377|5370|375
1675700400000|2023-02-06 16:20:00|5384|5363|5385|5377|5385|5379|5375|5361|1821
1675700700000|2023-02-06 16:25:00|5403|5383|5398|5387|5403|5387|5396|5377|700
1675701000000|2023-02-06 16:30:00|5399|5385|5395|5383|5401|5385|5384|5371|900
1675701300000|2023-02-06 16:35:00|5393|5378|5409|5392|5419|5393|5387|5378|5009
1675701600000|2023-02-06 16:40:00|5426|5395|5420|5398|5426|5402|5393|5392|2700
1675701900000|2023-02-06 16:45:00|5419|5399|5405|5380|5426|5406|5405|5378|1160
1675702200000|2023-02-06 16:50:00|5406|5396|5415|5388|5420|5397|5406|5387|750
1675702500000|2023-02-06 16:55:00|5414|5390|5397|5379|5414|5391|5397|5377|1060
1675702800000|2023-02-06 17:00:00|5401|5380|5383|5368|5406|5381|5382|5361|1005
1675703100000|2023-02-06 17:05:00|5384|5369|5386|5372|5399|5379|5383|5369|712
1675703400000|2023-02-06 17:10:00|5392|5373|5373|5361|5393|5375|5373|5361|500
1675703700000|2023-02-06 17:15:00|5374|5362|5370|5361|5381|5369|5367|5361|854
1675704000000|2023-02-06 17:20:00|5369|5355|5372|5359|5372|5359|5369|5355|100
1675704300000|2023-02-06 17:25:00|5373|5363|5373|5365|5380|5367|5368|5359|1320
1675704600000|2023-02-06 17:30:00|5378|5367|5398|5378|5405|5381|5378|5367|800
1675704900000|2023-02-06 17:35:00|5397|5379|5398|5374|5399|5379|5397|5373|0
1675705200000|2023-02-06 17:40:00|5399|5375|5398|5375|5399|5375|5398|5375|200
1675705500000|2023-02-06 17:45:00|5397|5362|5381|5360|5398|5386|5380|5360|2100
1675705800000|2023-02-06 17:50:00|5375|5361|5372|5355|5375|5361|5372|5355|300
1675706100000|2023-02-06 17:55:00|5371|5356|5370|5356|5371|5356|5369|5352|800
1675706400000|2023-02-06 18:00:00|5369|5355|5361|5348|5369|5355|5361|5340|200
1675706700000|2023-02-06 18:05:00|5364|5349|5399|5389|5409|5389|5358|5349|20236
1675707000000|2023-02-06 18:10:00|5398|5390|5406|5389|5410|5396|5390|5368|600
1675707300000|2023-02-06 18:15:00|5405|5388|5407|5400|5408|5401|5401|5388|3979
1675707600000|2023-02-06 18:20:00|5406|5390|5407|5400|5407|5401|5403|5390|1156
1675707900000|2023-02-06 18:25:00|5408|5401|5400|5390|5412|5405|5400|5390|2863
1675708200000|2023-02-06 18:30:00|5399|5388|5385|5375|5399|5388|5385|5375|605
1675708500000|2023-02-06 18:35:00|5384|5360|5369|5350|5384|5362|5368|5347|1507
1675708800000|2023-02-06 18:40:00|5368|5351|5352|5341|5368|5353|5352|5340|1994
1675709100000|2023-02-06 18:45:00|5351|5342|5350|5341|5361|5353|5345|5325|3111
1675709400000|2023-02-06 18:50:00|5351|5342|5365|5360|5368|5361|5351|5342|6148
1675709700000|2023-02-06 18:55:00|5367|5361|5366|5357|5368|5364|5360|5350|6409
1675710000000|2023-02-06 19:00:00|5367|5360|5385|5375|5385|5376|5367|5350|12631
1675710300000|2023-02-06 19:05:00|5382|5376|5380|5375|5385|5376|5378|5362|1227
1675710600000|2023-02-06 19:10:00|5384|5377|5384|5376|5384|5380|5382|5375|607
1675710900000|2023-02-06 19:15:00|5386|5377|5416|5400|5419|5400|5386|5377|6291
1675711200000|2023-02-06 19:20:00|5408|5401|5413|5399|5417|5401|5408|5398|300
1675711500000|2023-02-06 19:25:00|5415|5401|5424|5408|5425|5415|5415|5401|3308
1675711800000|2023-02-06 19:30:00|5426|5410|5415|5399|5430|5420|5414|5398|1618
1675712100000|2023-02-06 19:35:00|5414|5398|5412|5399|5414|5399|5412|5398|200
1675712400000|2023-02-06 19:40:00|5411|5394|5401|5386|5411|5395|5399|5384|1221
1675712700000|2023-02-06 19:45:00|5397|5393|5397|5384|5399|5393|5395|5371|908
1675713000000|2023-02-06 19:50:00|5396|5376|5390|5377|5396|5377|5390|5376|201
1675713300000|2023-02-06 19:55:00|5391|5381|5407|5400|5414|5400|5391|5381|3280
1675713600000|2023-02-06 20:00:00|5410|5385|5403|5385|5410|5400|5402|5385|2302
1675713900000|2023-02-06 20:05:00|5402|5396|5410|5402|5410|5402|5399|5375|4973
1675714200000|2023-02-06 20:10:00|5409|5401|5397|5387|5410|5401|5397|5382|2036
1675714500000|2023-02-06 20:15:00|5396|5391|5404|5398|5411|5398|5396|5387|3120
1675714800000|2023-02-06 20:20:00|5403|5397|5394|5379|5404|5397|5393|5374|867
1675715100000|2023-02-06 20:25:00|5393|5380|5403|5391|5405|5391|5380|5372|2035
1675715400000|2023-02-06 20:30:00|5397|5384|5404|5391|5416|5405|5396|5382|5502
1675715700000|2023-02-06 20:35:00|5403|5392|5413|5403|5416|5404|5403|5392|900
1675716000000|2023-02-06 20:40:00|5416|5405|5414|5403|5419|5414|5414|5399|3532
1675716300000|2023-02-06 20:45:00|5410|5402|5408|5390|5414|5403|5403|5390|4281
1675716600000|2023-02-06 20:50:00|5409|5396|5416|5407|5427|5421|5409|5396|8431
1675716900000|2023-02-06 20:55:00|5415|5406|5420|5413|5423|5419|5407|5400|23656
1675780200000|2023-02-07 14:30:00|5461|5390|5475|5457|5494|5457|5406|5370|5516
1675780500000|2023-02-07 14:35:00|5470|5454|5381|5360|5470|5454|5380|5360|19584
1675780800000|2023-02-07 14:40:00|5385|5361|5441|5425|5450|5426|5385|5361|14821
1675781100000|2023-02-07 14:45:00|5440|5421|5379|5368|5441|5421|5378|5360|2264
1675781400000|2023-02-07 14:50:00|5381|5369|5369|5357|5399|5380|5353|5340|5682
1675781700000|2023-02-07 14:55:00|5368|5356|5380|5361|5398|5371|5349|5336|26205
1675782000000|2023-02-07 15:00:00|5384|5362|5289|5272|5395|5377|5275|5272|19365
1675782300000|2023-02-07 15:05:00|5288|5260|5296|5278|5349|5317|5277|5260|55779
1675782600000|2023-02-07 15:10:00|5295|5273|5309|5290|5323|5306|5287|5271|9210
1675782900000|2023-02-07 15:15:00|5310|5291|5296|5280|5310|5291|5269|5250|8401
1675783200000|2023-02-07 15:20:00|5294|5274|5287|5277|5303|5290|5287|5274|5141
1675783500000|2023-02-07 15:25:00|5286|5276|5236|5226|5286|5276|5232|5215|7817
1675783800000|2023-02-07 15:30:00|5232|5225|5282|5248|5283|5248|5232|5225|4918
1675784100000|2023-02-07 15:35:00|5281|5249|5272|5253|5294|5272|5260|5249|10696
1675784400000|2023-02-07 15:40:00|5271|5254|5287|5269|5287|5270|5258|5250|5838
1675784700000|2023-02-07 15:45:00|5294|5270|5280|5252|5303|5280|5280|5251|1190
1675785000000|2023-02-07 15:50:00|5279|5253|5259|5250|5282|5269|5256|5250|7480
1675785300000|2023-02-07 15:55:00|5258|5254|5264|5245|5264|5254|5238|5225|2716
1675785600000|2023-02-07 16:00:00|5263|5246|5268|5248|5275|5250|5257|5246|558
1675785900000|2023-02-07 16:05:00|5267|5252|5274|5263|5275|5266|5267|5252|1100
1675786200000|2023-02-07 16:10:00|5273|5261|5277|5262|5277|5262|5269|5258|1382
1675786500000|2023-02-07 16:15:00|5276|5263|5265|5252|5276|5266|5260|5252|1100
1675786800000|2023-02-07 16:20:00|5266|5253|5284|5275|5284|5275|5265|5253|3088
1675787100000|2023-02-07 16:25:00|5292|5276|5307|5280|5309|5280|5278|5258|4493
1675787400000|2023-02-07 16:30:00|5304|5281|5308|5290|5310|5290|5296|5281|1338
1675787700000|2023-02-07 16:35:00|5307|5291|5296|5279|5310|5300|5292|5275|1764
1675788000000|2023-02-07 16:40:00|5295|5280|5300|5288|5301|5288|5294|5280|450
1675788300000|2023-02-07 16:45:00|5299|5287|5300|5290|5301|5290|5296|5287|1754
1675788600000|2023-02-07 16:50:00|5298|5291|5301|5292|5305|5292|5297|5289|1220
1675788900000|2023-02-07 16:55:00|5298|5291|5290|5277|5298|5291|5290|5275|1009
1675789200000|2023-02-07 17:00:00|5289|5278|5279|5271|5289|5279|5279|5260|1103
1675789500000|2023-02-07 17:05:00|5278|5270|5285|5271|5295|5275|5271|5260|4953
1675789800000|2023-02-07 17:10:00|5284|5272|5279|5263|5284|5273|5271|5263|1423
1675790100000|2023-02-07 17:15:00|5278|5260|5247|5235|5278|5260|5247|5235|5762
1675790400000|2023-02-07 17:20:00|5241|5230|5253|5238|5258|5238|5239|5230|862
1675790700000|2023-02-07 17:25:00|5249|5239|5248|5239|5258|5241|5248|5239|1416
1675791000000|2023-02-07 17:30:00|5254|5242|5250|5233|5265|5249|5244|5230|1846
1675791300000|2023-02-07 17:35:00|5249|5237|5259|5242|5263|5242|5248|5231|500
1675791600000|2023-02-07 17:40:00|5258|5238|5293|5260|5317|5275|5252|5230|4760
1675791900000|2023-02-07 17:45:00|5292|5266|5317|5297|5317|5297|5289|5266|1440
1675792200000|2023-02-07 17:50:00|5316|5300|5327|5312|5330|5312|5311|5300|1300
1675792500000|2023-02-07 17:55:00|5330|5313|5334|5322|5351|5348|5329|5313|6447
1675792800000|2023-02-07 18:00:00|5340|5323|5318|5302|5350|5342|5312|5289|2551
1675793100000|2023-02-07 18:05:00|5317|5284|5322|5306|5326|5306|5317|5284|300
1675793400000|2023-02-07 18:10:00|5330|5307|5322|5293|5330|5310|5312|5293|509
1675793700000|2023-02-07 18:15:00|5321|5294|5296|5279|5322|5294|5290|5270|700
1675794000000|2023-02-07 18:20:00|5295|5283|5279|5262|5298|5283|5278|5251|1743
1675794300000|2023-02-07 18:25:00|5288|5263|5276|5262|5297|5280|5276|5257|1303
1675794600000|2023-02-07 18:30:00|5269|5261|5245|5225|5269|5261|5241|5222|2385
1675794900000|2023-02-07 18:35:00|5232|5226|5257|5243|5271|5246|5231|5224|4867
1675795200000|2023-02-07 18:40:00|5274|5244|5259|5233|5286|5253|5248|5232|2328
1675795500000|2023-02-07 18:45:00|5258|5234|5239|5220|5258|5238|5230|5220|870
1675795800000|2023-02-07 18:50:00|5238|5221|5245|5230|5249|5230|5235|5220|1200
1675796100000|2023-02-07 18:55:00|5249|5231|5249|5240|5256|5244|5248|5231|3203
1675796400000|2023-02-07 19:00:00|5257|5242|5267|5260|5280|5269|5257|5242|6711
1675796700000|2023-02-07 19:05:00|5266|5257|5293|5273|5299|5280|5266|5255|2834
1675797000000|2023-02-07 19:10:00|5292|5274|5297|5283|5300|5290|5291|5274|1187
1675797300000|2023-02-07 19:15:00|5296|5284|5297|5283|5300|5284|5288|5283|505
1675797600000|2023-02-07 19:20:00|5295|5282|5292|5275|5295|5282|5282|5273|934
1675797900000|2023-02-07 19:25:00|5291|5276|5279|5266|5291|5278|5278|5265|953
1675798200000|2023-02-07 19:30:00|5287|5267|5300|5290|5317|5298|5284|5266|5636
1675798500000|2023-02-07 19:35:00|5305|5291|5319|5305|5319|5305|5299|5291|8025
1675798800000|2023-02-07 19:40:00|5318|5306|5313|5300|5327|5309|5304|5300|3904
1675799100000|2023-02-07 19:45:00|5311|5301|5319|5301|5319|5302|5303|5300|3389
1675799400000|2023-02-07 19:50:00|5315|5302|5317|5304|5319|5306|5309|5300|903
1675799700000|2023-02-07 19:55:00|5316|5305|5312|5305|5319|5306|5307|5302|1514
1675800000000|2023-02-07 20:00:00|5314|5307|5315|5303|5337|5318|5314|5302|2039
1675800300000|2023-02-07 20:05:00|5314|5304|5318|5307|5319|5310|5314|5304|200
1675800600000|2023-02-07 20:10:00|5322|5308|5308|5300|5324|5312|5302|5300|2295
1675800900000|2023-02-07 20:15:00|5307|5301|5312|5311|5327|5312|5307|5301|2220
1675801200000|2023-02-07 20:20:00|5313|5312|5331|5318|5344|5319|5313|5311|1901
1675801500000|2023-02-07 20:25:00|5333|5319|5348|5341|5350|5341|5333|5319|6718
1675801800000|2023-02-07 20:30:00|5349|5340|5352|5346|5362|5353|5347|5340|4677
1675802100000|2023-02-07 20:35:00|5349|5344|5344|5330|5352|5346|5339|5320|3408
1675802400000|2023-02-07 20:40:00|5343|5331|5350|5341|5350|5342|5336|5324|1135
1675802700000|2023-02-07 20:45:00|5349|5342|5364|5358|5364|5363|5348|5341|10595
1675803000000|2023-02-07 20:50:00|5367|5360|5375|5367|5380|5374|5367|5359|4644
1675803300000|2023-02-07 20:55:00|5374|5366|5375|5374|5380|5377|5363|5358|21417
1675866600000|2023-02-08 14:30:00|5503|5471|5477|5454|5549|5510|5468|5445|13074
1675866900000|2023-02-08 14:35:00|5460|5455|5511|5487|5550|5520|5460|5454|3012
1675867200000|2023-02-08 14:40:00|5510|5488|5480|5458|5511|5501|5475|5455|6317
1675867500000|2023-02-08 14:45:00|5468|5457|5471|5454|5535|5494|5468|5454|2620
1675867800000|2023-02-08 14:50:00|5470|5446|5420|5385|5471|5448|5409|5385|11143
1675868100000|2023-02-08 14:55:00|5419|5400|5436|5412|5437|5412|5390|5380|3220
1675868400000|2023-02-08 15:00:00|5435|5413|5424|5406|5440|5425|5420|5401|10819
1675868700000|2023-02-08 15:05:00|5425|5407|5462|5438|5477|5438|5424|5407|3182
1675869000000|2023-02-08 15:10:00|5461|5435|5480|5457|5483|5457|5460|5435|3862
1675869300000|2023-02-08 15:15:00|5479|5458|5475|5461|5500|5479|5475|5458|4542
1675869600000|2023-02-08 15:20:00|5474|5456|5462|5432|5494|5470|5462|5429|4896
1675869900000|2023-02-08 15:25:00|5450|5433|5426|5411|5459|5433|5426|5409|3641
1675870200000|2023-02-08 15:30:00|5425|5402|5394|5375|5425|5403|5382|5375|1850
1675870500000|2023-02-08 15:35:00|5393|5374|5375|5365|5393|5374|5375|5356|2683
1675870800000|2023-02-08 15:40:00|5384|5363|5360|5337|5384|5363|5355|5331|4365
1675871100000|2023-02-08 15:45:00|5361|5338|5354|5337|5365|5354|5348|5336|4061
1675871400000|2023-02-08 15:50:00|5353|5336|5373|5349|5373|5349|5341|5321|1524
1675871700000|2023-02-08 15:55:00|5372|5350|5376|5353|5389|5358|5371|5349|750
1675872000000|2023-02-08 16:00:00|5375|5354|5355|5345|5375|5360|5348|5335|3740
1675872300000|2023-02-08 16:05:00|5348|5342|5370|5349|5387|5360|5345|5340|3098
1675872600000|2023-02-08 16:10:00|5369|5360|5370|5352|5370|5360|5360|5350|900
1675872900000|2023-02-08 16:15:00|5369|5347|5369|5353|5382|5362|5354|5342|5560
1675873200000|2023-02-08 16:20:00|5368|5352|5335|5320|5368|5360|5335|5320|6856
1675873500000|2023-02-08 16:25:00|5340|5321|5355|5338|5359|5338|5325|5320|1200
1675873800000|2023-02-08 16:30:00|5354|5339|5340|5325|5356|5339|5340|5325|1790
1675874100000|2023-02-08 16:35:00|5335|5326|5356|5339|5356|5339|5334|5325|3850
1675874400000|2023-02-08 16:40:00|5355|5338|5336|5323|5355|5338|5326|5315|3946
1675874700000|2023-02-08 16:45:00|5344|5324|5358|5343|5361|5348|5344|5324|3398
1675875000000|2023-02-08 16:50:00|5359|5345|5356|5335|5371|5357|5351|5330|4611
1675875300000|2023-02-08 16:55:00|5357|5336|5366|5345|5368|5356|5357|5336|2100
1675875600000|2023-02-08 17:00:00|5365|5346|5348|5339|5368|5350|5348|5335|4599
1675875900000|2023-02-08 17:05:00|5347|5332|5354|5325|5357|5332|5336|5324|700
1675876200000|2023-02-08 17:10:00|5353|5326|5324|5308|5355|5331|5322|5306|1404
1675876500000|2023-02-08 17:15:00|5322|5307|5325|5310|5329|5311|5319|5306|700
1675876800000|2023-02-08 17:20:00|5324|5312|5316|5307|5325|5313|5315|5307|1533
1675877100000|2023-02-08 17:25:00|5315|5306|5320|5303|5321|5306|5290|5287|4759
1675877400000|2023-02-08 17:30:00|5321|5304|5315|5306|5331|5312|5315|5304|800
1675877700000|2023-02-08 17:35:00|5316|5304|5299|5289|5318|5304|5297|5281|1570
1675878000000|2023-02-08 17:40:00|5298|5286|5307|5294|5318|5294|5291|5278|1838
1675878300000|2023-02-08 17:45:00|5321|5302|5318|5309|5331|5314|5315|5294|900
1675878600000|2023-02-08 17:50:00|5317|5301|5301|5288|5317|5306|5301|5288|800
1675878900000|2023-02-08 17:55:00|5302|5289|5312|5289|5319|5299|5293|5280|2023
1675879200000|2023-02-08 18:00:00|5316|5292|5309|5297|5316|5297|5308|5292|1106
1675879500000|2023-02-08 18:05:00|5308|5296|5302|5281|5319|5298|5275|5269|5221
1675879800000|2023-02-08 18:10:00|5301|5286|5308|5286|5313|5286|5289|5281|1040
1675880100000|2023-02-08 18:15:00|5307|5290|5330|5311|5331|5316|5296|5290|2531
1675880400000|2023-02-08 18:20:00|5326|5312|5322|5313|5344|5321|5322|5312|5511
1675880700000|2023-02-08 18:25:00|5321|5312|5313|5301|5329|5314|5302|5286|3981
1675881000000|2023-02-08 18:30:00|5312|5297|5302|5292|5312|5298|5302|5290|537
1675881300000|2023-02-08 18:35:00|5295|5291|5288|5279|5302|5292|5284|5273|3566
1675881600000|2023-02-08 18:40:00|5293|5280|5305|5296|5305|5300|5291|5280|2789
1675881900000|2023-02-08 18:45:00|5304|5295|5307|5296|5314|5302|5301|5288|2640
1675882200000|2023-02-08 18:50:00|5306|5290|5312|5297|5314|5304|5302|5290|4770
1675882500000|2023-02-08 18:55:00|5313|5295|5311|5300|5314|5306|5305|5293|1400
1675882800000|2023-02-08 19:00:00|5310|5298|5301|5295|5314|5306|5299|5295|3801
1675883100000|2023-02-08 19:05:00|5313|5296|5323|5307|5329|5312|5307|5296|2326
1675883400000|2023-02-08 19:10:00|5328|5308|5310|5301|5328|5317|5310|5293|2000
1675883700000|2023-02-08 19:15:00|5309|5297|5328|5315|5330|5315|5309|5297|900
1675884000000|2023-02-08 19:20:00|5327|5312|5306|5298|5327|5320|5306|5298|4055
1675884300000|2023-02-08 19:25:00|5302|5297|5313|5302|5317|5304|5302|5297|1546
1675884600000|2023-02-08 19:30:00|5312|5301|5307|5299|5312|5302|5302|5299|901
1675884900000|2023-02-08 19:35:00|5309|5300|5313|5302|5317|5306|5309|5300|2260
1675885200000|2023-02-08 19:40:00|5311|5303|5280|5270|5311|5303|5280|5270|2280
1675885500000|2023-02-08 19:45:00|5279|5271|5277|5270|5283|5271|5270|5266|2050
1675885800000|2023-02-08 19:50:00|5276|5268|5274|5270|5283|5273|5273|5268|2800
1675886100000|2023-02-08 19:55:00|5276|5271|5293|5284|5298|5284|5275|5270|3340
1675886400000|2023-02-08 20:00:00|5292|5283|5271|5261|5292|5285|5271|5261|2198
1675886700000|2023-02-08 20:05:00|5270|5260|5267|5259|5275|5269|5261|5255|5622
1675887000000|2023-02-08 20:10:00|5274|5261|5267|5260|5283|5265|5267|5259|2500
1675887300000|2023-02-08 20:15:00|5270|5261|5276|5269|5283|5271|5260|5255|7397
1675887600000|2023-02-08 20:20:00|5280|5270|5294|5282|5299|5283|5280|5270|2100
1675887900000|2023-02-08 20:25:00|5296|5283|5295|5284|5296|5286|5290|5283|1700
1675888200000|2023-02-08 20:30:00|5290|5285|5280|5272|5296|5286|5278|5272|5350
1675888500000|2023-02-08 20:35:00|5281|5273|5292|5285|5294|5286|5280|5272|3744
1675888800000|2023-02-08 20:40:00|5303|5286|5293|5288|5303|5296|5293|5286|5101
1675889100000|2023-02-08 20:45:00|5292|5286|5292|5287|5297|5291|5286|5280|11303
1675889400000|2023-02-08 20:50:00|5294|5290|5300|5292|5305|5298|5288|5284|16013
1675889700000|2023-02-08 20:55:00|5298|5293|5293|5291|5302|5300|5283|5281|37564
1675953000000|2023-02-09 14:30:00|5494|5451|5499|5478|5500|5479|5455|5420|6740
1675953300000|2023-02-09 14:35:00|5498|5479|5490|5471|5510|5501|5470|5445|9226
1675953600000|2023-02-09 14:40:00|5491|5472|5527|5504|5545|5528|5491|5472|17365
1675953900000|2023-02-09 14:45:00|5528|5505|5557|5520|5567|5547|5528|5505|11202
1675954200000|2023-02-09 14:50:00|5550|5521|5518|5486|5559|5542|5518|5479|4730
1675954500000|2023-02-09 14:55:00|5515|5485|5484|5460|5515|5485|5483|5455|1250
1675954800000|2023-02-09 15:00:00|5491|5462|5467|5449|5494|5467|5463|5449|960
1675955100000|2023-02-09 15:05:00|5466|5435|5453|5431|5466|5445|5450|5431|2373
1675955400000|2023-02-09 15:10:00|5452|5443|5472|5454|5482|5465|5452|5431|7652
1675955700000|2023-02-09 15:15:00|5473|5446|5467|5440|5484|5456|5459|5440|2055
1675956000000|2023-02-09 15:20:00|5466|5432|5421|5404|5466|5441|5421|5400|7729
1675956300000|2023-02-09 15:25:00|5420|5400|5396|5370|5420|5400|5395|5364|7763
1675956600000|2023-02-09 15:30:00|5395|5369|5360|5343|5395|5370|5359|5332|6717
1675956900000|2023-02-09 15:35:00|5355|5344|5338|5317|5360|5344|5327|5313|4004
1675957200000|2023-02-09 15:40:00|5334|5318|5298|5283|5334|5319|5296|5283|2860
1675957500000|2023-02-09 15:45:00|5297|5282|5308|5285|5313|5293|5297|5281|2603
1675957800000|2023-02-09 15:50:00|5307|5286|5322|5302|5335|5320|5297|5283|8333
1675958100000|2023-02-09 15:55:00|5328|5303|5348|5325|5348|5335|5318|5295|11043
1675958400000|2023-02-09 16:00:00|5350|5326|5305|5290|5360|5347|5305|5290|5758
1675958700000|2023-02-09 16:05:00|5302|5288|5316|5289|5317|5289|5280|5267|4086
1675959000000|2023-02-09 16:10:00|5315|5290|5320|5306|5342|5318|5309|5290|9276
1675959300000|2023-02-09 16:15:00|5312|5301|5330|5310|5337|5320|5306|5299|4758
1675959600000|2023-02-09 16:20:00|5320|5311|5328|5312|5330|5312|5312|5300|2229
1675959900000|2023-02-09 16:25:00|5320|5314|5302|5289|5331|5314|5302|5289|13757
1675960200000|2023-02-09 16:30:00|5300|5290|5333|5317|5337|5319|5295|5289|12286
1675960500000|2023-02-09 16:35:00|5338|5318|5351|5336|5360|5346|5338|5318|4122
1675960800000|2023-02-09 16:40:00|5343|5327|5333|5314|5351|5331|5333|5314|4999
1675961100000|2023-02-09 16:45:00|5322|5317|5302|5280|5333|5320|5289|5280|14774
1675961400000|2023-02-09 16:50:00|5284|5281|5287|5276|5302|5293|5284|5276|4774
1675961700000|2023-02-09 16:55:00|5294|5280|5294|5281|5301|5293|5288|5275|8213
1675962000000|2023-02-09 17:00:00|5297|5282|5317|5293|5319|5306|5294|5282|4964
1675962300000|2023-02-09 17:05:00|5318|5294|5326|5310|5337|5318|5317|5294|2200
1675962600000|2023-02-09 17:10:00|5325|5311|5326|5309|5328|5311|5323|5308|550
1675962900000|2023-02-09 17:15:00|5325|5308|5309|5300|5325|5308|5305|5292|800
1675963200000|2023-02-09 17:20:00|5308|5307|5312|5300|5317|5307|5304|5291|3288
1675963500000|2023-02-09 17:25:00|5316|5301|5330|5314|5331|5314|5316|5301|507
1675963800000|2023-02-09 17:30:00|5328|5315|5306|5290|5328|5315|5306|5290|2169
1675964100000|2023-02-09 17:35:00|5305|5287|5289|5280|5305|5287|5285|5275|1611
1675964400000|2023-02-09 17:40:00|5292|5285|5287|5280|5298|5294|5281|5275|7903
1675964700000|2023-02-09 17:45:00|5288|5275|5277|5263|5295|5275|5275|5261|2063
1675965000000|2023-02-09 17:50:00|5279|5261|5282|5266|5285|5272|5279|5261|500
1675965300000|2023-02-09 17:55:00|5279|5267|5287|5273|5287|5273|5279|5267|1027
1675965600000|2023-02-09 18:00:00|5286|5276|5287|5277|5287|5277|5279|5265|1845
1675965900000|2023-02-09 18:05:00|5295|5278|5302|5288|5303|5291|5295|5278|400
1675966200000|2023-02-09 18:10:00|5303|5289|5297|5286|5303|5293|5297|5286|431
1675966500000|2023-02-09 18:15:00|5290|5282|5288|5282|5290|5284|5279|5272|3143
1675966800000|2023-02-09 18:20:00|5289|5283|5289|5281|5301|5290|5286|5273|3002
1675967100000|2023-02-09 18:25:00|5296|5282|5296|5287|5308|5294|5296|5278|758
1675967400000|2023-02-09 18:30:00|5294|5280|5314|5299|5316|5311|5291|5279|12321
1675967700000|2023-02-09 18:35:00|5311||5311||5311||5311||800
1675968000000|2023-02-09 18:40:00|5305|5295|5297|5287|5311|5295|5297|5281|1096
1675968300000|2023-02-09 18:45:00|5299|5286|5319|5304|5320|5304|5299|5286|4084
1675968600000|2023-02-09 18:50:00|5312|5305|5315|5304|5320|5307|5311|5303|400
1675968900000|2023-02-09 18:55:00|5312|5305|5306|5294|5316|5311|5306|5289|2150
1675969200000|2023-02-09 19:00:00|5308|5291|5325|5312|5327|5316|5308|5291|6752
1675969500000|2023-02-09 19:05:00|5324|5311|5310|5303|5324|5311|5307|5298|9510
1675969800000|2023-02-09 19:10:00|5316|5304|5314|5301|5322|5314|5310|5300|1499
1675970100000|2023-02-09 19:15:00|5306|5300|5297|5288|5306|5300|5297|5278|900
1675970400000|2023-02-09 19:20:00|5295|5289|5283|5276|5297|5290|5279|5270|1314
1675970700000|2023-02-09 19:25:00|5284|5280|5279|5265|5296|5284|5275|5265|1763
1675971000000|2023-02-09 19:30:00|5278|5262|5278|5266|5282|5275|5266|5260|4952
1675971300000|2023-02-09 19:35:00|5277|5262|5277|5264|5277|5264|5277|5262|302
1675971600000|2023-02-09 19:40:00|5273|5265|5273|5267|5273|5271|5268|5261|2263
1675971900000|2023-02-09 19:45:00|5277|5268|5273|5263|5277|5269|5273|5260|0
1675972200000|2023-02-09 19:50:00|5268|5255|5270|5258|5273|5259|5249|5236|8535
1675972500000|2023-02-09 19:55:00|5269|5244|5260|5237|5269|5249|5258|5237|2580
1675972800000|2023-02-09 20:00:00|5259|5238|5250|5232|5259|5244|5240|5230|1520
1675973100000|2023-02-09 20:05:00|5249|5231|5254|5241|5259|5241|5238|5230|1869
1675973400000|2023-02-09 20:10:00|5253|5232|5258|5243|5260|5244|5243|5232|1881
1675973700000|2023-02-09 20:15:00|5257|5234|5245|5234|5257|5239|5238|5230|2662
1675974000000|2023-02-09 20:20:00||5235||5235||5236||5235|1200
1675974300000|2023-02-09 20:25:00|5244|5238|5241|5233|5254|5241|5233|5228|3290
1675974600000|2023-02-09 20:30:00|5247|5234|5243|5236|5248|5240|5238|5227|7274
1675974900000|2023-02-09 20:35:00|5245|5238|5261|5254|5261|5259|5245|5236|4516
1675975200000|2023-02-09 20:40:00|5264|5257|5275|5267|5275|5272|5264|5256|8151
1675975500000|2023-02-09 20:45:00|5277|5268|5278|5270|5285|5275|5254|5251|12343
1675975800000|2023-02-09 20:50:00|5279|5273|5268|5263|5288|5280|5267|5263|11148
1675976100000|2023-02-09 20:55:00|5267|5260|5264|5263|5276|5271|5259|5258|20100
1676039400000|2023-02-10 14:30:00|5152|5127|5150|5121|5177|5140|5091|5080|19404
1676039700000|2023-02-10 14:35:00|5140|5122|5134|5121|5225|5192|5131|5113|9805
1676040000000|2023-02-10 14:40:00|5144|5122|5116|5092|5162|5133|5093|5082|18151
1676040300000|2023-02-10 14:45:00|5135|5106|5165|5118|5178|5132|5121|5106|3366
1676040600000|2023-02-10 14:50:00|5158|5131|5157|5132|5188|5149|5157|5131|9315
1676040900000|2023-02-10 14:55:00|5152|5133|5184|5166|5198|5171|5152|5133|6792
1676041200000|2023-02-10 15:00:00|5195|5161|5201|5172|5222|5194|5189|5161|6833
1676041500000|2023-02-10 15:05:00|5185|5173|5223|5201|5225|5213|5185|5173|7381
1676041800000|2023-02-10 15:10:00|5225|5200|5270|5252|5278|5252|5225|5200|6181
1676042100000|2023-02-10 15:15:00|5271|5253|5280|5251|5285|5256|5265|5248|3269
1676042400000|2023-02-10 15:20:00|5291|5252|5295|5274|5301|5287|5290|5248|5560
1676042700000|2023-02-10 15:25:00|5296|5277|5313|5300|5336|5302|5292|5272|9513
1676043000000|2023-02-10 15:30:00|5331|5302|5319|5298|5341|5311|5301|5289|4665
1676043300000|2023-02-10 15:35:00|5313|5289|5305|5289|5313|5300|5301|5289|2632
1676043600000|2023-02-10 15:40:00|5301|5282|5276|5256|5301|5282|5276|5256|2531
1676043900000|2023-02-10 15:45:00|5266|5257|5295|5277|5300|5277|5266|5256|4760
1676044200000|2023-02-10 15:50:00|5285|5278|5284|5266|5294|5278|5280|5258|2619
1676044500000|2023-02-10 15:55:00|5286|5267|5263|5221|5286|5274|5263|5220|1737
1676044800000|2023-02-10 16:00:00|5242|5222|5268|5237|5268|5237|5242|5222|3059
1676045100000|2023-02-10 16:05:00|5276|5238|5282|5269|5292|5273|5263|5238|1700
1676045400000|2023-02-10 16:10:00|5279|5268|5312|5283|5313|5303|5279|5267|9152
1676045700000|2023-02-10 16:15:00|5313|5284|5312|5291|5320|5291|5312|5284|3182
1676046000000|2023-02-10 16:20:00|5304|5294|5308|5289|5318|5301|5304|5289|2034
1676046300000|2023-02-10 16:25:00|5305|5277|5291|5274|5305|5281|5291|5265|2009
1676046600000|2023-02-10 16:30:00|5303|5267|5268|5253|5304|5269|5265|5245|3014
1676046900000|2023-02-10 16:35:00|5267|5245|5254|5238|5268|5262|5254|5230|3402
1676047200000|2023-02-10 16:40:00|5253|5239|5250|5226|5253|5240|5221|5205|4476
1676047500000|2023-02-10 16:45:00|5249|5228|5241|5224|5249|5231|5241|5224|430
1676047800000|2023-02-10 16:50:00|5240|5225|5220|5206|5262|5246|5208|5200|3690
1676048100000|2023-02-10 16:55:00|5223|5207|5227|5211|5233|5230|5206|5191|4663
1676048400000|2023-02-10 17:00:00|5240|5191|5235|5217|5240|5222|5232|5191|1071
1676048700000|2023-02-10 17:05:00|5238|5222|5234|5223|5240|5224|5228|5222|7306
1676049000000|2023-02-10 17:10:00|5240|5224|5208|5202|5240|5224|5208|5202|1206
1676049300000|2023-02-10 17:15:00|5207|5200|5218|5200|5222|5200|5200|5187|1485
1676049600000|2023-02-10 17:20:00|5224|5201|5239|5209|5240|5209|5222|5201|400
1676049900000|2023-02-10 17:25:00|5228|5210|5224|5208|5239|5213|5218|5207|600
1676050200000|2023-02-10 17:30:00|5229|5209|5224|5210|5240|5210|5224|5209|1000
1676050500000|2023-02-10 17:35:00|5234|5214|5237|5219|5253|5223|5224|5214|1721
1676050800000|2023-02-10 17:40:00|5235|5229|5242|5233|5257|5233|5235|5229|2983
1676051100000|2023-02-10 17:45:00|5241|5232|5231|5212|5241|5232|5231|5211|2700
1676051400000|2023-02-10 17:50:00|5230||5229||5230||5229||710
1676051700000|2023-02-10 17:55:00|5228|5211|5234|5215|5240|5215|5217|5200|2173
1676052000000|2023-02-10 18:00:00|5239|5217|5243|5228|5250|5228|5239|5217|1063
1676052300000|2023-02-10 18:05:00|5234|5227|5228|5218|5242|5227|5228|5218|1626
1676052600000|2023-02-10 18:10:00|5225|5219|5231|5215|5235|5221|5219|5190|4284
1676052900000|2023-02-10 18:15:00|5235|5216|5244|5228|5244|5228|5233|5216|100
1676053200000|2023-02-10 18:20:00|5249|5229|5248|5234|5249|5242|5244|5229|820
1676053500000|2023-02-10 18:25:00|5247|5229|5239|5228|5247|5234|5239|5228|417
1676053800000|2023-02-10 18:30:00|5238|5222|5234|5220|5245|5225|5228|5214|3325
1676054100000|2023-02-10 18:35:00|5233|5215|5226|5213|5233|5215|5226|5212|305
1676054400000|2023-02-10 18:40:00|5225|5212|5230|5211|5234|5222|5216|5207|5285
1676054700000|2023-02-10 18:45:00|5229|5213|5234|5219|5234|5224|5227|5213|506
1676055000000|2023-02-10 18:50:00|5233|5220|5230|5211|5247|5220|5225|5211|1305
1676055300000|2023-02-10 18:55:00|5229|5212|5224|5211|5238|5221|5216|5211|3496
1676055600000|2023-02-10 19:00:00|5220|5213|5223|5205|5233|5217|5214|5199|6910
1676055900000|2023-02-10 19:05:00|5228|5206|5228|5214|5242|5222|5222|5206|1200
1676056200000|2023-02-10 19:10:00|5245|5209|5227|5214|5245|5214|5225|5206|720
1676056500000|2023-02-10 19:15:00|5242|5216|5242|5214|5246|5216|5227|5214|200
1676056800000|2023-02-10 19:20:00|5239|5216|5234|5217|5239|5225|5234|5216|400
1676057100000|2023-02-10 19:25:00|5233|5212|5221|5203|5234|5212|5215|5200|3534
1676057400000|2023-02-10 19:30:00|5220|5202|5219|5203|5220|5203|5219|5202|820
1676057700000|2023-02-10 19:35:00|5228|5204|5239|5218|5241|5218|5212|5204|3685
1676058000000|2023-02-10 19:40:00|5238|5219|5230|5216|5238|5219|5230|5215|600
1676058300000|2023-02-10 19:45:00|5229|5215|5226|5216|5229|5216|5226|5215|1250
1676058600000|2023-02-10 19:50:00|5225|5215|5248|5235|5250|5238|5225|5215|8481
1676058900000|2023-02-10 19:55:00|5250|5236|5243|5218|5250|5236|5235|5218|1300
1676059200000|2023-02-10 20:00:00|5240|5219|5240|5210|5240|5227|5240|5210|1465
1676059500000|2023-02-10 20:05:00|5242|5211|5250|5238|5250|5238|5241|5211|500
1676059800000|2023-02-10 20:10:00||5239||5236||5239||5233|616
1676060100000|2023-02-10 20:15:00|5249|5235|5247|5234|5249|5237|5237|5229|4260
1676060400000|2023-02-10 20:20:00|5246|5229|5249|5235|5250|5239|5233|5229|990
1676060700000|2023-02-10 20:25:00|5248|5233|5245|5233|5250|5240|5237|5233|3206
1676061000000|2023-02-10 20:30:00|5246|5230|5244|5235|5250|5235|5244|5230|1200
1676061300000|2023-02-10 20:35:00|5249|5229|5270|5259|5271|5259|5243|5229|5172
1676061600000|2023-02-10 20:40:00|5273|5260|5273|5265|5273|5265|5269|5259|3165
1676061900000|2023-02-10 20:45:00|5275|5263|5271|5268|5275|5269|5263|5259|10540
1676062200000|2023-02-10 20:50:00|5270|5263|5278|5269|5286|5278|5265|5260|13167
1676062500000|2023-02-10 20:55:00|5277|5270|5280|5279|5282|5281|5269|5263|18813
1676298600000|2023-02-13 14:30:00|5403|5291|5340|5300|5403|5329|5313|5291|11105
1676298900000|2023-02-13 14:35:00|5344|5301|5400|5381|5400|5382|5336|5301|9368
1676299200000|2023-02-13 14:40:00|5390|5382|5369|5329|5400|5386|5369|5327|3350
1676299500000|2023-02-13 14:45:00|5382|5330|5370|5345|5395|5360|5361|5330|4374
1676299800000|2023-02-13 14:50:00|5382|5346|5386|5344|5387|5356|5369|5344|951
1676300100000|2023-02-13 14:55:00|5385|5345|5382|5355|5387|5372|5382|5345|2000
1676300400000|2023-02-13 15:00:00|5381|5360|5385|5360|5385|5360|5365|5350|2665
1676300700000|2023-02-13 15:05:00|5384|5350|5357|5340|5384|5350|5357|5330|4114
1676301000000|2023-02-13 15:10:00|5356|5341|5360|5345|5363|5350|5354|5341|1399
1676301300000|2023-02-13 15:15:00|5350|5346|5346|5334|5371|5350|5340|5324|6871
1676301600000|2023-02-13 15:20:00|5360|5335|5385|5371|5385|5371|5360|5335|6089
1676301900000|2023-02-13 15:25:00|5387|5372|5394|5372|5395|5384|5380|5363|3760
1676302200000|2023-02-13 15:30:00|5390|5366|5360|5345|5390|5366|5360|5344|5755
1676302500000|2023-02-13 15:35:00|5371|5346|5391|5366|5391|5366|5371|5336|500
1676302800000|2023-02-13 15:40:00|5390|5367|5371|5353|5390|5368|5364|5352|1540
1676303100000|2023-02-13 15:45:00|5356|5355|5393|5379|5393|5384|5355|5345|9821
1676303400000|2023-02-13 15:50:00|5395|5380|5379|5359|5395|5388|5378|5359|5993
1676303700000|2023-02-13 15:55:00|5378|5360|5378|5362|5378|5362|5378|5360|600
1676304000000|2023-02-13 16:00:00|5377|5363|5364|5351|5377|5376|5364|5350|5085
1676304300000|2023-02-13 16:05:00|5377|5352|5377|5358|5377|5358|5377|5352|540
1676304600000|2023-02-13 16:10:00|5374|5360|5369|5355|5374|5370|5358|5348|2290
1676304900000|2023-02-13 16:15:00|5377|5364|5374|5357|5377|5364|5368|5356|500
1676305200000|2023-02-13 16:20:00|5376|5365|5371|5363|5377|5367|5370|5363|1302
1676305500000|2023-02-13 16:25:00|5370|5365|5354|5339|5377|5368|5347|5338|1624
1676305800000|2023-02-13 16:30:00|5350|5340|5329|5312|5350|5340|5308|5304|5017
1676306100000|2023-02-13 16:35:00|5333|5314|5350|5326|5363|5347|5333|5314|1200
1676306400000|2023-02-13 16:40:00|5353|5327|5353|5327|5353|5327|5343|5327|1300
1676306700000|2023-02-13 16:45:00|5352|5335|5345|5334|5364|5338|5335|5327|5608
1676307000000|2023-02-13 16:50:00|5344|5339|5344|5336|5345|5344|5338|5334|5651
1676307300000|2023-02-13 16:55:00|5341|5335|5345|5341|5345|5341|5333|5312|3523
1676307600000|2023-02-13 17:00:00|5358|5342|5371|5348|5372|5354|5347|5334|3230
1676307900000|2023-02-13 17:05:00||5347||5356||5356||5347|200
1676308200000|2023-02-13 17:10:00|5374|5357|5362|5347|5377|5364|5358|5343|1732
1676308500000|2023-02-13 17:15:00|5358|5350|5351|5336|5362|5350|5349|5335|1660
1676308800000|2023-02-13 17:20:00|5352|5337|5350|5329|5352|5337|5345|5329|355
1676309100000|2023-02-13 17:25:00|5345|5330|5346|5330|5346|5330|5345|5330|800
1676309400000|2023-02-13 17:30:00|5345|5324|5326|5306|5345|5325|5321|5302|1947
1676309700000|2023-02-13 17:35:00|5327|5307|5327|5320|5327|5320|5327|5307|750
1676310000000|2023-02-13 17:40:00|5326|5321|5336|5314|5336|5324|5321|5309|2166
1676310300000|2023-02-13 17:45:00|5335|5315|5335|5321|5335|5321|5335|5315|651
1676310600000|2023-02-13 17:50:00|5336|5325|5331|5322|5336|5331|5327|5321|900
1676310900000|2023-02-13 17:55:00|5330|5321|5336|5329|5336|5329|5325|5315|2658
1676311200000|2023-02-13 18:00:00|5333|5328|5331|5316|5340|5330|5331|5315|1548
1676311500000|2023-02-13 18:05:00|5333|5317|5331|5317|5335|5317|5331|5317|1300
1676311800000|2023-02-13 18:10:00|5335|5318|5335|5318|5335|5318|5331|5317|451
1676312100000|2023-02-13 18:15:00|5341|5319|5345|5324|5351|5329|5325|5319|900
1676312400000|2023-02-13 18:20:00|5350|5325|5345|5329|5350|5329|5335|5325|1656
1676312700000|2023-02-13 18:25:00|5354|5330|5352|5334|5354|5337|5350|5330|500
1676313000000|2023-02-13 18:30:00||5335||5339||5339||5335|925
1676313300000|2023-02-13 18:35:00|5350|5338|5341|5327|5351|5339|5339|5323|2069
1676313600000|2023-02-13 18:40:00|5342||5340||5342||5340||500
1676313900000|2023-02-13 18:45:00|5341|5328|5351|5339|5351|5339|5332|5328|2030
1676314200000|2023-02-13 18:50:00|5350|5340|5340|5328|5352|5341|5340|5328|1312
1676314500000|2023-02-13 18:55:00|5343|5335|5353|5340|5359|5340|5343|5335|200
1676314800000|2023-02-13 19:00:00|5358|5341|5353|5342|5358|5342|5353|5341|700
1676315100000|2023-02-13 19:05:00|5350|5341|5343|5324|5352|5341|5334|5320|1242
1676315400000|2023-02-13 19:10:00|5354|5325|5339|5325|5354|5325|5339|5325|654
1676315700000|2023-02-13 19:15:00|5348|5324|5338|5325|5348|5325|5338|5324|100
1676316000000|2023-02-13 19:20:00|5340|5324|5328|5311|5340|5324|5328|5306|1052
1676316300000|2023-02-13 19:25:00|5319|5307|5305|5292|5319|5307|5305|5291|2790
1676316600000|2023-02-13 19:30:00|5302|5287|5296|5284|5302|5289|5296|5283|658
1676316900000|2023-02-13 19:35:00|5297|5293|5301|5293|5301|5294|5297|5293|900
1676317200000|2023-02-13 19:40:00|5300|5289|5290|5284|5300|5289|5290|5284|1453
1676317500000|2023-02-13 19:45:00|5289|5283|5281|5274|5289|5283|5280|5265|5279
1676317800000|2023-02-13 19:50:00|5285|5271|5291|5276|5291|5278|5284|5271|1343
1676318100000|2023-02-13 19:55:00|||||||||300
1676318400000|2023-02-13 20:00:00|5289|5275|5277|5266|5289|5275|5277|5265|1776
1676318700000|2023-02-13 20:05:00|5282|5267|5277|5270|5282|5270|5277|5266|600
1676319000000|2023-02-13 20:10:00|5282|5271|5282|5273|5282|5277|5282|5270|500
1676319300000|2023-02-13 20:15:00|5279|5272|5283|5263|5283|5272|5265|5250|4587
1676319600000|2023-02-13 20:20:00|5282|5264|5269|5255|5285|5269|5265|5255|1200
1676319900000|2023-02-13 20:25:00|5262|5256|5264|5256|5269|5262|5262|5256|2536
1676320200000|2023-02-13 20:30:00|5268|5257|5286|5274|5290|5279|5268|5257|3120
1676320500000|2023-02-13 20:35:00|5288|5275|5274|5269|5295|5276|5274|5269|2548
1676320800000|2023-02-13 20:40:00|5273|5270|5265|5257|5273|5270|5265|5257|3589
1676321100000|2023-02-13 20:45:00|5264|5256|5274|5266|5277|5269|5257|5255|8354
1676321400000|2023-02-13 20:50:00|5273|5265|5277|5271|5281|5274|5259|5255|22203
1676321700000|2023-02-13 20:55:00|5276|5272|5279|5272|5292|5291|5275|5271|34646
1676385000000|2023-02-14 14:30:00|5290|5206|5221|5188|5290|5221|5186|5150|18024
1676385300000|2023-02-14 14:35:00|5220|5180|5216|5181|5240|5207|5212|5180|5530
1676385600000|2023-02-14 14:40:00|5215|5180|5235|5207|5240|5221|5209|5180|4107
1676385900000|2023-02-14 14:45:00|5240|5208|5257|5232|5264|5232|5218|5208|7479
1676386200000|2023-02-14 14:50:00|5258|5239|5247|5232|5270|5244|5247|5226|4387
1676386500000|2023-02-14 14:55:00|5252|5233|5287|5262|5300|5270|5252|5217|7083
1676386800000|2023-02-14 15:00:00|5286|5261|5268|5253|5300|5299|5268|5246|6515
1676387100000|2023-02-14 15:05:00|5267|5236|5244|5221|5268|5245|5230|5195|3109
1676387400000|2023-02-14 15:10:00|5250|5222|5254|5230|5269|5246|5234|5222|2463
1676387700000|2023-02-14 15:15:00|5253|5231|5270|5260|5290|5263|5248|5231|4184
1676388000000|2023-02-14 15:20:00|5269|5258|5250|5237|5270|5265|5248|5226|2825
1676388300000|2023-02-14 15:25:00|5251|5232|5200|5186|5251|5232|5200|5185|5882
1676388600000|2023-02-14 15:30:00|5204|5185|5198|5180|5213|5193|5189|5175|1967
1676388900000|2023-02-14 15:35:00|5197|5175|5167|5157|5203|5175|5167|5156|9683
1676389200000|2023-02-14 15:40:00|5164|5155|5167|5147|5183|5161|5161|5145|4436
1676389500000|2023-02-14 15:45:00|5162|5148|5161|5143|5170|5151|5144|5135|4274
1676389800000|2023-02-14 15:50:00|5160|5136|5155|5141|5170|5161|5149|5136|4502
1676390100000|2023-02-14 15:55:00|5154|5142|5160|5148|5175|5163|5153|5141|3395
1676390400000|2023-02-14 16:00:00|5157|5150|5179|5168|5198|5173|5157|5148|6419
1676390700000|2023-02-14 16:05:00|5180|5170|5179|5168|5199|5180|5178|5168|2500
1676391000000|2023-02-14 16:10:00|5178|5175|5200|5182|5203|5182|5178|5172|2728
1676391300000|2023-02-14 16:15:00|5203|5183|5207|5194|5213|5208|5192|5183|12316
1676391600000|2023-02-14 16:20:00|5208|5195|5230|5210|5230|5210|5208|5194|1000
1676391900000|2023-02-14 16:25:00|5229|5208|5218|5193|5231|5210|5208|5185|2000
1676392200000|2023-02-14 16:30:00|5217|5192|5188|5175|5217|5193|5187|5172|2100
1676392500000|2023-02-14 16:35:00|5187|5176|5179|5172|5188|5177|5179|5172|1600
1676392800000|2023-02-14 16:40:00|5177|5170|5186|5172|5201|5177|5173|5156|6832
1676393100000|2023-02-14 16:45:00|5195|5173|5203|5178|5209|5178|5187|5172|800
1676393400000|2023-02-14 16:50:00|5202|5179|5185|5172|5202|5180|5180|5172|1300
1676393700000|2023-02-14 16:55:00|5179|5173|5190|5173|5199|5175|5176|5169|4605
1676394000000|2023-02-14 17:00:00|5191|5174|5191|5186|5212|5186|5190|5174|500
1676394300000|2023-02-14 17:05:00|5190|5184|5203|5187|5205|5187|5189|5184|1000
1676394600000|2023-02-14 17:10:00|5205|5189|5207|5190|5219|5203|5189|5182|2510
1676394900000|2023-02-14 17:15:00|5206|5198|5208|5196|5219|5206|5203|5196|2600
1676395200000|2023-02-14 17:20:00|5211|5197|5206|5196|5241|5229|5206|5193|8351
1676395500000|2023-02-14 17:25:00|5205|5192|5212|5197|5225|5206|5205|5192|900
1676395800000|2023-02-14 17:30:00|5213|5198|5216|5202|5217|5202|5202|5192|1800
1676396100000|2023-02-14 17:35:00|5215|5197|5199|5183|5215|5197|5199|5181|934
1676396400000|2023-02-14 17:40:00|5198|5184|5188|5174|5207|5192|5188|5172|2132
1676396700000|2023-02-14 17:45:00||5175||5181||5181||5175|696
1676397000000|2023-02-14 17:50:00|5187|5180|5182|5174|5187|5180|5177|5170|1384
1676397300000|2023-02-14 17:55:00|5187|5175|5194|5181|5208|5193|5187|5175|6165
1676397600000|2023-02-14 18:00:00|5190|5182|5224|5213|5225|5214|5190|5181|500
1676397900000|2023-02-14 18:05:00|5225|5214|5228|5214|5250|5227|5225|5208|2120
1676398200000|2023-02-14 18:10:00|5227|5199|5223|5209|5241|5222|5212|5190|6169
1676398500000|2023-02-14 18:15:00|5230|5210|5245|5226|5250|5231|5230|5210|1100
1676398800000|2023-02-14 18:20:00|5244|5229|5238|5222|5250|5238|5238|5221|1109
1676399100000|2023-02-14 18:25:00|5230|5223|5226|5218|5230|5223|5225|5202|800
1676399400000|2023-02-14 18:30:00|5222|5215|5228|5214|5230|5219|5220|5196|1000
1676399700000|2023-02-14 18:35:00|5230|5215|5228|5217|5230|5225|5226|5213|469
1676400000000|2023-02-14 18:40:00|5224|5218|5218|5203|5228|5221|5218|5195|2037
1676400300000|2023-02-14 18:45:00|5216|5204|5227|5218|5227|5218|5209|5203|3600
1676400600000|2023-02-14 18:50:00|5226|5200|5220|5212|5226|5212|5220|5200|800
1676400900000|2023-02-14 18:55:00|5222|5213|5220|5210|5227|5217|5211|5189|779
1676401200000|2023-02-14 19:00:00|5219|5207|5222|5209|5230|5217|5210|5190|1843
1676401500000|2023-02-14 19:05:00|5221|5208|5214|5199|5221|5208|5211|5194|972
1676401800000|2023-02-14 19:10:00|5215|5200|5225|5214|5229|5214|5214|5199|300
1676402100000|2023-02-14 19:15:00|5224|5211|5220|5209|5230|5223|5210|5200|12222
1676402400000|2023-02-14 19:20:00|5230|5210|5226|5210|5230|5211|5220|5209|200
1676402700000|2023-02-14 19:25:00|5225|5211|5229|5214|5230|5215|5214|5205|900
1676403000000|2023-02-14 19:30:00|5230|5215|5243|5228|5246|5228|5230|5215|1100
1676403300000|2023-02-14 19:35:00|5242|5230|5247|5236|5248|5236|5242|5230|300
1676403600000|2023-02-14 19:40:00|5250|5238|5250|5241|5250|5241|5249|5238|700
1676403900000|2023-02-14 19:45:00|5251|5242|5266|5253|5271|5253|5251|5241|400
1676404200000|2023-02-14 19:50:00|5265|5251|5249|5234|5265|5255|5241|5215|2654
1676404500000|2023-02-14 19:55:00|5254|5235|5253|5238|5260|5243|5247|5234|200
1676404800000|2023-02-14 20:00:00|5252|5233|5243|5234|5252|5240|5238|5229|985
1676405100000|2023-02-14 20:05:00|5252|5235|5240|5229|5252|5240|5235|5229|100
1676405400000|2023-02-14 20:10:00|5239|5225|5237|5227|5242|5227|5230|5222|536
1676405700000|2023-02-14 20:15:00|5236|5224|5240|5228|5247|5230|5231|5223|1257
1676406000000|2023-02-14 20:20:00||5226||5235||5235||5226|400
1676406300000|2023-02-14 20:25:00|5241|5236|5237|5231|5248|5237|5236|5231|1941
1676406600000|2023-02-14 20:30:00|5242|5232|5244|5234|5248|5240|5241|5230|1120
1676406900000|2023-02-14 20:35:00|5245|5235|5244|5236|5248|5241|5242|5234|1680
1676407200000|2023-02-14 20:40:00|5243|5237|5247|5243|5248|5243|5243|5236|3113
1676407500000|2023-02-14 20:45:00|5246|5242|5253|5245|5253|5246|5241|5234|5663
1676407800000|2023-02-14 20:50:00|5251|5244|5239|5232|5253|5245|5230|5224|8196
1676408100000|2023-02-14 20:55:00|5240|5231|5223|5221|5240|5236|5223|5221|28933
1676471400000|2023-02-15 14:30:00|5235|5129|5249|5205|5270|5243|5139|5129|15973
1676471700000|2023-02-15 14:35:00|5248|5206|5269|5230|5292|5236|5248|5206|4077
1676472000000|2023-02-15 14:40:00|5270|5231|5270|5215|5284|5251|5247|5215|1100
1676472300000|2023-02-15 14:45:00|5269|5216|5229|5204|5269|5247|5223|5203|4500
1676472600000|2023-02-15 14:50:00|5239|5205|5217|5192|5239|5215|5198|5176|8421
1676472900000|2023-02-15 14:55:00|5210|5187|5238|5205|5240|5207|5198|5177|4938
1676473200000|2023-02-15 15:00:00|5237|5207|5258|5225|5258|5226|5231|5204|800
1676473500000|2023-02-15 15:05:00|5257|5226|5253|5227|5267|5228|5251|5225|900
1676473800000|2023-02-15 15:10:00|5252|5228|5270|5239|5297|5283|5250|5227|10068
1676474100000|2023-02-15 15:15:00|5285|5240|5303|5280|5305|5291|5283|5240|3044
1676474400000|2023-02-15 15:20:00|5301|5281|5283|5244|5330|5295|5268|5243|7999
1676474700000|2023-02-15 15:25:00|5282|5245|5300|5267|5300|5267|5282|5245|800
1676475000000|2023-02-15 15:30:00|5299|5268|5275|5258|5316|5274|5271|5258|3632
1676475300000|2023-02-15 15:35:00|5279|5259|5252|5234|5279|5259|5252|5234|900
1676475600000|2023-02-15 15:40:00|5251|5237|5251|5223|5256|5237|5238|5217|300
1676475900000|2023-02-15 15:45:00|5250|5224|5273|5237|5275|5251|5250|5224|1050
1676476200000|2023-02-15 15:50:00|5272|5238|5274|5258|5282|5259|5253|5238|5186
1676476500000|2023-02-15 15:55:00|5273|5259|5277|5261|5297|5271|5256|5244|16107
1676476800000|2023-02-15 16:00:00|5287|5262|5317|5281|5317|5289|5273|5262|31727
1676477100000|2023-02-15 16:05:00|5316|5282|5314|5301|5320|5310|5299|5282|7296
1676477400000|2023-02-15 16:10:00|5313|5300|5320|5307|5320|5311|5299|5286|19899
1676477700000|2023-02-15 16:15:00|5337|5310|5332|5312|5337|5318|5324|5310|1344
1676478000000|2023-02-15 16:20:00|5325|5310|5335|5311|5337|5324|5322|5308|2046
1676478300000|2023-02-15 16:25:00|5334|5312|5350|5331|5350|5331|5334|5311|4725
1676478600000|2023-02-15 16:30:00|5349|5332|5360|5347|5360|5347|5330|5320|6600
1676478900000|2023-02-15 16:35:00|5359|5348|5373|5358|5380|5366|5359|5348|6061
1676479200000|2023-02-15 16:40:00|5372|5359|5379|5364|5389|5376|5366|5349|6239
1676479500000|2023-02-15 16:45:00|5378|5365|5376|5361|5380|5366|5365|5355|1900
1676479800000|2023-02-15 16:50:00|5375|5362|5372|5360|5380|5366|5365|5355|1300
1676480100000|2023-02-15 16:55:00|5375|5361|5380|5368|5380|5368|5370|5360|900
1676480400000|2023-02-15 17:00:00|5379|5369|5367|5356|5379|5369|5367|5354|1210
1676480700000|2023-02-15 17:05:00|5375|5357|5373|5359|5375|5362|5370|5350|815
1676481000000|2023-02-15 17:10:00|5372|5356|5358|5344|5374|5362|5357|5337|1500
1676481300000|2023-02-15 17:15:00|5364|5345|5364|5355|5364|5355|5360|5342|1600
1676481600000|2023-02-15 17:20:00|5363|5356|5365|5348|5374|5361|5363|5341|3187
1676481900000|2023-02-15 17:25:00|5364|5349|5357|5336|5374|5356|5357|5334|900
1676482200000|2023-02-15 17:30:00|5356|5337|5367|5353|5375|5353|5351|5337|200
1676482500000|2023-02-15 17:35:00|5375|5354|5376|5359|5380|5364|5363|5338|1696
1676482800000|2023-02-15 17:40:00|5375|5360|5375|5364|5375|5365|5375|5359|100
1676483100000|2023-02-15 17:45:00|5374|5365|5367|5354|5380|5365|5366|5353|1402
1676483400000|2023-02-15 17:50:00|5380|5360|5370|5360|5380|5368|5365|5360|1136
1676483700000|2023-02-15 17:55:00|5369|5356|5359|5346|5369|5356|5358|5333|1002
1676484000000|2023-02-15 18:00:00|5363|5347|5363|5343|5376|5357|5348|5330|3410
1676484300000|2023-02-15 18:05:00|5362|5344|5363|5344|5374|5351|5357|5343|300
1676484600000|2023-02-15 18:10:00|5362|5345|5361|5347|5364|5347|5360|5344|0
1676484900000|2023-02-15 18:15:00|5360|5343|5347|5334|5361|5343|5346|5330|800
1676485200000|2023-02-15 18:20:00|5346|5335|5364|5340|5368|5348|5346|5335|1490
1676485500000|2023-02-15 18:25:00|5363|5341|5350|5341|5363|5342|5350|5340|200
1676485800000|2023-02-15 18:30:00|5359|5342|5342|5334|5367|5347|5334|5320|7176
1676486100000|2023-02-15 18:35:00|5348|5335|5359|5350|5365|5354|5348|5335|1501
1676486400000|2023-02-15 18:40:00|5363|5351|5358|5350|5377|5354|5357|5350|400
1676486700000|2023-02-15 18:45:00|5357|5347|5356|5337|5357|5347|5347|5330|1506
1676487000000|2023-02-15 18:50:00|5352|5330|5354|5341|5354|5343|5342|5330|1100
1676487300000|2023-02-15 18:55:00|5353|5335|5356|5336|5356|5342|5346|5330|500
1676487600000|2023-02-15 19:00:00|5355|5337|5352|5338|5356|5343|5348|5337|450
1676487900000|2023-02-15 19:05:00|5351|5339|5359|5350|5365|5354|5351|5339|1750
1676488200000|2023-02-15 19:10:00|5364|5352|5375|5356|5375|5356|5354|5350|3867
1676488500000|2023-02-15 19:15:00|5374|5357|5363|5351|5375|5361|5363|5350|700
1676488800000|2023-02-15 19:20:00|5364|5352|5370|5356|5380|5360|5363|5351|500
1676489100000|2023-02-15 19:25:00|5360|5357|5379|5368|5380|5368|5360|5356|2754
1676489400000|2023-02-15 19:30:00|5378|5363|5380|5369|5380|5369|5375|5363|2400
1676489700000|2023-02-15 19:35:00|5386|5370|5379|5370|5386|5375|5377|5368|6754
1676490000000|2023-02-15 19:40:00|5373|5368|5385|5375|5386|5375|5369|5347|2902
1676490300000|2023-02-15 19:45:00|5384|5376|5397|5383|5398|5391|5376|5371|6818
1676490600000|2023-02-15 19:50:00|5398|5384|5391|5377|5398|5390|5389|5376|1700
1676490900000|2023-02-15 19:55:00|5390|5378|5376|5368|5390|5382|5374|5365|1300
1676491200000|2023-02-15 20:00:00|5387|5369|5394|5381|5398|5390|5379|5365|5265
1676491500000|2023-02-15 20:05:00|5398|5382|5393|5385|5398|5388|5389|5381|1174
1676491800000|2023-02-15 20:10:00|5392|5381|5392|5385|5396|5388|5387|5379|3737
1676492100000|2023-02-15 20:15:00|5393|5379|5390|5379|5398|5384|5389|5379|1000
1676492400000|2023-02-15 20:20:00|5391|5380|5388|5379|5398|5390|5387|5379|5473
1676492700000|2023-02-15 20:25:00|5382|5380|5421|5406|5422|5409|5382|5379|7866
1676493000000|2023-02-15 20:30:00|5420|5407|5419|5411|5430|5416|5412|5407|4886
1676493300000|2023-02-15 20:35:00|5418|5412|5425|5413|5430|5419|5412|5411|5748
1676493600000|2023-02-15 20:40:00|5424|5408|5411|5404|5425|5409|5409|5393|2875
1676493900000|2023-02-15 20:45:00|5410|5401|5419|5415|5420|5415|5405|5401|3388
1676494200000|2023-02-15 20:50:00|5425|5416|5412|5403|5425|5421|5403|5400|14401
1676494500000|2023-02-15 20:55:00|5411|5404|5399|5396|5411|5406|5395|5391|22524
1676557800000|2023-02-16 14:30:00|5350|5290|5313|5274|5401|5351|5313|5273|16135
1676558100000|2023-02-16 14:35:00|5312|5275|5269|5250|5312|5290|5268|5250|5792
1676558400000|2023-02-16 14:40:00|5271|5251|5333|5306|5347|5330|5270|5251|6056
1676558700000|2023-02-16 14:45:00|5332|5315|5345|5333|5365|5350|5332|5315|4638
1676559000000|2023-02-16 14:50:00|5344|5328|5360|5331|5372|5332|5335|5315|2667
1676559300000|2023-02-16 14:55:00|5359|5332|5343|5321|5365|5332|5343|5321|700
1676559600000|2023-02-16 15:00:00|5342|5320|5324|5308|5343|5320|5322|5308|3428
1676559900000|2023-02-16 15:05:00|5331|5310|5369|5337|5371|5337|5330|5310|2695
1676560200000|2023-02-16 15:10:00|5368|5350|5379|5348|5394|5375|5360|5347|2306
1676560500000|2023-02-16 15:15:00|5378|5349|5373|5353|5395|5368|5365|5347|1600
1676560800000|2023-02-16 15:20:00|5372|5354|5351|5328|5380|5361|5351|5324|2802
1676561100000|2023-02-16 15:25:00|5360|5329|5346|5327|5374|5340|5333|5325|10205
1676561400000|2023-02-16 15:30:00|5345|5328|5333|5315|5354|5335|5333|5315|2686
1676561700000|2023-02-16 15:35:00|5341|5316|5339|5321|5346|5331|5329|5310|1400
1676562000000|2023-02-16 15:40:00|5338|5313|5361|5350|5364|5350|5335|5313|1088
1676562300000|2023-02-16 15:45:00|5365|5356|5373|5356|5380|5364|5365|5356|2380
1676562600000|2023-02-16 15:50:00|5372|5359|5392|5373|5396|5374|5364|5359|12476
1676562900000|2023-02-16 15:55:00|5391|5374|5377|5359|5391|5375|5370|5357|2300
1676563200000|2023-02-16 16:00:00|5376|5356|5371|5355|5376|5359|5363|5350|1270
1676563500000|2023-02-16 16:05:00|5370|5353|5339|5327|5371|5357|5339|5319|3665
1676563800000|2023-02-16 16:10:00|5338|5320|5349|5333|5362|5337|5338|5314|1801
1676564100000|2023-02-16 16:15:00|5348|5334|5326|5314|5356|5335|5326|5314|1670
1676564400000|2023-02-16 16:20:00|5325|5317|5329|5315|5345|5324|5320|5314|6201
1676564700000|2023-02-16 16:25:00|5326|5314|5310|5301|5326|5314|5301|5290|4263
1676565000000|2023-02-16 16:30:00|5315|5306|5308|5293|5316|5306|5300|5293|1101
1676565300000|2023-02-16 16:35:00|5307|5296|5296|5287|5307|5296|5296|5287|900
1676565600000|2023-02-16 16:40:00|5295|5280|5288|5276|5295|5286|5285|5276|610
1676565900000|2023-02-16 16:45:00|5285|5277|5305|5288|5315|5288|5285|5276|1457
1676566200000|2023-02-16 16:50:00|5304|5286|5285|5267|5305|5289|5283|5266|3185
1676566500000|2023-02-16 16:55:00|5284|5268|5283|5266|5285|5275|5275|5266|2350
1676566800000|2023-02-16 17:00:00|5282|5267|5294|5280|5304|5281|5282|5266|831
1676567100000|2023-02-16 17:05:00|5293|5275|5287|5273|5310|5288|5287|5273|800
1676567400000|2023-02-16 17:10:00|5288|5274|5286|5270|5288|5286|5279|5270|950
1676567700000|2023-02-16 17:15:00|5285|5271|5270|5251|5285|5271|5267|5250|2640
1676568000000|2023-02-16 17:20:00|5269|5258|5295|5276|5301|5276|5267|5258|3153
1676568300000|2023-02-16 17:25:00|5294|5277|5289|5276|5301|5281|5280|5270|6040
1676568600000|2023-02-16 17:30:00|5288|5277|5292|5280|5313|5287|5285|5277|2400
1676568900000|2023-02-16 17:35:00|5291|5277|5295|5283|5317|5294|5288|5277|600
1676569200000|2023-02-16 17:40:00|5294|5294|5308|5292|5312|5294|5294|5283|2370
1676569500000|2023-02-16 17:45:00|5307|5293|5307|5295|5319|5308|5292|5280|13420
1676569800000|2023-02-16 17:50:00|5306|5292|5299|5285|5306|5296|5288|5281|4340
1676570100000|2023-02-16 17:55:00|5298|5284|5276|5267|5299|5284|5272|5255|3296
1676570400000|2023-02-16 18:00:00|5269|5268|5275|5265|5292|5270|5269|5261|1702
1676570700000|2023-02-16 18:05:00|5279|5267|5285|5277|5294|5277|5275|5267|900
1676571000000|2023-02-16 18:10:00|5284|5273|5274|5262|5284|5273|5274|5262|1600
1676571300000|2023-02-16 18:15:00|5273|5263|5268|5258|5273|5264|5264|5258|500
1676571600000|2023-02-16 18:20:00|5267|5259|5260|5252|5273|5261|5260|5250|4640
1676571900000|2023-02-16 18:25:00|5266|5253|5281|5255|5282|5263|5266|5253|803
1676572200000|2023-02-16 18:30:00|5280|5256|5265|5250|5280|5260|5250|5242|5830
1676572500000|2023-02-16 18:35:00|5264|5247|5265|5256|5275|5257|5257|5247|1250
1676572800000|2023-02-16 18:40:00|5264|5252|5250|5244|5264|5252|5250|5244|2100
1676573100000|2023-02-16 18:45:00|5249|5242|5258|5249|5264|5249|5244|5237|1527
1676573400000|2023-02-16 18:50:00|5257|5250|5250|5235|5273|5261|5244|5232|21450
1676573700000|2023-02-16 18:55:00|5249|5236|5256|5246|5263|5246|5246|5236|5044
1676574000000|2023-02-16 19:00:00|5265|5247|5274|5262|5277|5270|5261|5242|1403
1676574300000|2023-02-16 19:05:00|5275|5263|5301|5283|5302|5291|5275|5263|5881
1676574600000|2023-02-16 19:10:00|5291|5280|5304|5290|5310|5296|5287|5277|3311
1676574900000|2023-02-16 19:15:00|5303|5285|5273|5264|5304|5292|5273|5264|3271
1676575200000|2023-02-16 19:20:00|5274|5265|5286|5272|5293|5279|5267|5261|2000
1676575500000|2023-02-16 19:25:00|5285|5275|5289|5278|5290|5279|5285|5275|1000
1676575800000|2023-02-16 19:30:00|5288|5279|5288|5279|5288|5280|5288|5278|1300
1676576100000|2023-02-16 19:35:00|5287|5278|5289|5277|5300|5287|5281|5274|8078
1676576400000|2023-02-16 19:40:00|5288|5278|5285|5276|5291|5278|5284|5274|800
1676576700000|2023-02-16 19:45:00|5291|5277|5302|5290|5317|5290|5287|5276|600
1676577000000|2023-02-16 19:50:00|5301|5289|5289|5280|5301|5290|5286|5276|2755
1676577300000|2023-02-16 19:55:00|5288|5281|5282|5268|5290|5283|5279|5260|4116
1676577600000|2023-02-16 20:00:00|5284|5269|5276|5263|5290|5275|5270|5245|7885
1676577900000|2023-02-16 20:05:00|5275|5260|5274|5263|5284|5266|5262|5242|1943
1676578200000|2023-02-16 20:10:00|5271|5264|5267|5255|5284|5264|5267|5255|1400
1676578500000|2023-02-16 20:15:00|5266|5252|5253|5242|5266|5252|5253|5240|950
1676578800000|2023-02-16 20:20:00|5252|5241|5253|5241|5255|5244|5239|5234|3934
1676579100000|2023-02-16 20:25:00|5255|5242|5249|5241|5268|5246|5248|5241|1586
1676579400000|2023-02-16 20:30:00|5246|5239|5234|5228|5246|5239|5230|5225|3319
1676579700000|2023-02-16 20:35:00|5236|5229|5233|5222|5264|5230|5228|5196|240
1676580000000|2023-02-16 20:40:00|5232|5218|5230|5222|5255|5224|5223|5188|1590
1676580300000|2023-02-16 20:45:00|5228|5221|5240|5231|5255|5231|5222|5204|647
1676580600000|2023-02-16 20:50:00|5246|5235|5232|5226|5246|5236|5231|5205|345
1676580900000|2023-02-16 20:55:00|5234|5227|5246|5177|5252|5227|5213|5177|4867
1676644200000|2023-02-17 14:30:00|5122|5058|5108|5082|5130|5087|5045|5021|34308
1676644500000|2023-02-17 14:35:00|5107|5083|5071|5050|5107|5085|5067|5050|12895
1676644800000|2023-02-17 14:40:00|5065|5049|5064|5040|5088|5063|5039|5021|13701
1676645100000|2023-02-17 14:45:00|5063|5045|4999|4983|5065|5049|4996|4976|30222
1676645400000|2023-02-17 14:50:00|4991|4985|5037|5003|5041|5012|4969|4956|35029
1676645700000|2023-02-17 14:55:00|5031|5004|5010|4995|5039|5024|5005|4980|11302
1676646000000|2023-02-17 15:00:00|5011|4997|4992|4980|5044|5026|4982|4980|6077
1676646300000|2023-02-17 15:05:00|4994|4981|4968|4951|5016|4990|4962|4950|22044
1676646600000|2023-02-17 15:10:00|4967|4952|4976|4962|4984|4966|4953|4952|9896
1676646900000|2023-02-17 15:15:00|4975|4958|5013|4987|5016|4992|4957|4950|11812
1676647200000|2023-02-17 15:20:00|5014|4988|4969|4955|5036|5013|4969|4955|6172
1676647500000|2023-02-17 15:25:00|4970|4964|4998|4979|4999|4979|4970|4955|4986
1676647800000|2023-02-17 15:30:00|4999|4980|5031|4994|5033|5013|4996|4980|6719
1676648100000|2023-02-17 15:35:00|5030|4995|5026|5010|5054|5035|5026|4995|3242
1676648400000|2023-02-17 15:40:00|5025|5005|5034|5022|5044|5022|5023|5005|2262
1676648700000|2023-02-17 15:45:00|5035|5023|5060|5045|5060|5048|5030|5015|11672
1676649000000|2023-02-17 15:50:00|5059|5043|5045|5033|5060|5053|5044|5026|13776
1676649300000|2023-02-17 15:55:00|5052|5034|5074|5050|5078|5050|5043|5034|3456
1676649600000|2023-02-17 16:00:00|5072|5051|5067|5054|5075|5054|5057|5051|2489
1676649900000|2023-02-17 16:05:00|5068|5055|5085|5071|5092|5071|5068|5055|1601
1676650200000|2023-02-17 16:10:00|5084|5075|5059|5045|5097|5092|5059|5045|13313
1676650500000|2023-02-17 16:15:00|5058|5038|5054|5044|5058|5045|5040|5029|11053
1676650800000|2023-02-17 16:20:00|5053|5045|5036|5022|5053|5045|5032|5010|2600
1676651100000|2023-02-17 16:25:00|5035|5027|4999|4988|5035|5028|4999|4988|6700
1676651400000|2023-02-17 16:30:00|5002|4989|4994|4982|5002|4991|4994|4980|7117
1676651700000|2023-02-17 16:35:00|4988|4983|5007|4996|5012|5002|4987|4983|6050
1676652000000|2023-02-17 16:40:00|5006|4997|5000|4992|5006|5000|4995|4992|10053
1676652300000|2023-02-17 16:45:00|5005|4993|5019|5005|5039|5020|5005|4993|7994
1676652600000|2023-02-17 16:50:00|5018|5006|5021|5012|5022|5016|5016|5006|4500
1676652900000|2023-02-17 16:55:00|5020|5010|5014|5005|5020|5010|5008|5005|7368
1676653200000|2023-02-17 17:00:00|5013|5000|5009|5002|5016|5009|5008|5000|8228
1676653500000|2023-02-17 17:05:00|5008|5003|5009|5001|5021|5003|4998|4985|6754
1676653800000|2023-02-17 17:10:00|5011|5002|5016|5007|5040|5019|5011|5002|4287
1676654100000|2023-02-17 17:15:00|5015|5010|5020|5010|5030|5013|5015|5007|2041
1676654400000|2023-02-17 17:20:00|5019|5007|5040|5023|5046|5040|5014|5006|3242
1676654700000|2023-02-17 17:25:00|5045|5024|5045|5030|5045|5040|5045|5024|1250
1676655000000|2023-02-17 17:30:00|5044|5031|5044|5034|5044|5036|5044|5026|712
1676655300000|2023-02-17 17:35:00|5040|5035|5041|5033|5050|5038|5039|5032|1900
1676655600000|2023-02-17 17:40:00|5042|5035|5024|5015|5042|5035|5023|5015|3725
1676655900000|2023-02-17 17:45:00|5025|5016|5030|5016|5031|5017|5024|5015|600
1676656200000|2023-02-17 17:50:00|5024|5017|5022|5012|5024|5017|5022|5012|1758
1676656500000|2023-02-17 17:55:00|5025|5017|5046|5034|5056|5034|5022|5012|3910
1676656800000|2023-02-17 18:00:00|5045|5033|5029|5022|5047|5033|5028|5017|1754
1676657100000|2023-02-17 18:05:00|5030|5023|5041|5028|5047|5028|5030|5023|612
1676657400000|2023-02-17 18:10:00|5044|5033|5048|5036|5061|5037|5044|5033|1000
1676657700000|2023-02-17 18:15:00|5047|5033|5029|5022|5047|5033|5029|5022|4182
1676658000000|2023-02-17 18:20:00|5028|5020|5023|5012|5028|5020|5023|5011|1040
1676658300000|2023-02-17 18:25:00|5022|5013|5012|5006|5022|5013|5012|5006|3085
1676658600000|2023-02-17 18:30:00|5011|5009|5011|5001|5012|5009|5011|4995|800
1676658900000|2023-02-17 18:35:00|5012|5000|5012|5005|5012|5005|5011|4995|1524
1676659200000|2023-02-17 18:40:00|5011|5003|5005|4996|5028|5010|5005|4995|1811
1676659500000|2023-02-17 18:45:00|5004|4995|5004|4995|5004|4995|5004|4995|744
1676659800000|2023-02-17 18:50:00|5002|5000|5003|4995|5004|5000|5001|4995|515
1676660100000|2023-02-17 18:55:00|5000|4994|5003|4993|5003|4998|4999|4991|5073
1676660400000|2023-02-17 19:00:00|5004|4995|5001|4996|5010|5005|5001|4994|3601
1676660700000|2023-02-17 19:05:00|5000|4994|5025|5009|5027|5009|5000|4994|3603
1676661000000|2023-02-17 19:10:00|5024|5007|5010|5006|5024|5011|5010|5006|833
1676661300000|2023-02-17 19:15:00|5007|5004|5006|5002|5020|5010|5006|5000|3739
1676661600000|2023-02-17 19:20:00|5007|5003|5028|5011|5033|5013|5007|5002|2596
1676661900000|2023-02-17 19:25:00|5027|5012|5024|5012|5027|5022|5021|5012|700
1676662200000|2023-02-17 19:30:00|5025|5016|5028|5020|5028|5021|5025|5016|1120
1676662500000|2023-02-17 19:35:00|5027|5019|5027|5014|5027|5019|5019|5008|1809
1676662800000|2023-02-17 19:40:00||5015||5016||5017||5014|725
1676663100000|2023-02-17 19:45:00||5017||5016||5017||5016|700
1676663400000|2023-02-17 19:50:00|5022|5017|5037|5024|5039|5026|5022|5017|2374
1676663700000|2023-02-17 19:55:00|5051|5025|5032|5018|5051|5035|5032|5016|2444
1676664000000|2023-02-17 20:00:00|5033|5019|5031|5018|5061|5036|5031|5016|4113
1676664300000|2023-02-17 20:05:00|5030|5019|5039|5024|5046|5026|5024|5018|1110
1676664600000|2023-02-17 20:10:00|5034|5025|5029|5021|5034|5026|5025|5018|1420
1676664900000|2023-02-17 20:15:00|5035|5022|5025|5016|5035|5027|5025|5016|2056
1676665200000|2023-02-17 20:20:00|5024|5014|5024|5015|5024|5015|5018|5008|2500
1676665500000|2023-02-17 20:25:00|5022|5016|5025|5016|5025|5019|5022|5015|2836
1676665800000|2023-02-17 20:30:00|5024|5015|5038|5025|5045|5034|5019|5005|6781
1676666100000|2023-02-17 20:35:00|5037|5026|5041|5034|5042|5034|5035|5025|2744
1676666400000|2023-02-17 20:40:00|5042|5039|5044|5041|5050|5046|5042|5039|7543
1676666700000|2023-02-17 20:45:00|5049|5042|5043|5039|5058|5054|5039|5034|12931
1676667000000|2023-02-17 20:50:00|5045|5041|5065|5063|5075|5067|5045|5039|39799
1676667300000|2023-02-17 20:55:00|5068|5064|5078|5075|5093|5092|5062|5055|87834
1676989800000|2023-02-21 14:30:00|5061|5006|5040|5006|5061|5033|5034|5006|13279
1676990100000|2023-02-21 14:35:00|5041|5011|5040|5007|5041|5015|5012|4988|4032
1676990400000|2023-02-21 14:40:00|5039|5008|5038|5006|5039|5008|5000|4987|1780
1676990700000|2023-02-21 14:45:00|5037|5005|5008|4987|5037|5006|4987|4972|4314
1676991000000|2023-02-21 14:50:00|4995|4980|4999|4984|5015|4992|4977|4957|2900
1676991300000|2023-02-21 14:55:00|5005|4992|5030|5013|5033|5020|5005|4984|3444
1676991600000|2023-02-21 15:00:00|5037|5009|5054|5043|5054|5044|5024|5009|3079
1676991900000|2023-02-21 15:05:00|5052|5042|5054|5044|5060|5049|5047|5032|5230
1676992200000|2023-02-21 15:10:00|5053|5043|5024|5010|5054|5043|5023|4999|3104
1676992500000|2023-02-21 15:15:00|5022|4999|5023|5007|5024|5020|5002|4996|5354
1676992800000|2023-02-21 15:20:00|5030|5019|5049|5034|5054|5043|5030|5019|8751
1676993100000|2023-02-21 15:25:00|5041|5025|5012|4995|5041|5025|5012|4995|2634
1676993400000|2023-02-21 15:30:00|5015|5000|5025|5012|5025|5012|5004|4985|3741
1676993700000|2023-02-21 15:35:00|5026|5013|5048|5029|5054|5043|5026|5013|1873
1676994000000|2023-02-21 15:40:00|5054|5030|5054|5039|5069|5054|5049|5021|4387
1676994300000|2023-02-21 15:45:00|5055|5040|5071|5063|5085|5065|5054|5040|2889
1676994600000|2023-02-21 15:50:00|5082|5062|5069|5058|5090|5078|5062|5044|2224
1676994900000|2023-02-21 15:55:00|5060|5059|5058|5048|5069|5060|5056|5047|1937
1676995200000|2023-02-21 16:00:00|5061|5047|5056|5046|5069|5059|5056|5045|1640
1676995500000|2023-02-21 16:05:00|5054|5045|5049|5037|5056|5048|5049|5033|1200
1676995800000|2023-02-21 16:10:00|5048|5035|5050|5038|5050|5042|5045|5033|858
1676996100000|2023-02-21 16:15:00|5047|5039|5043|5029|5047|5041|5030|5011|3482
1676996400000|2023-02-21 16:20:00|5045|5030|5038|5025|5050|5041|5037|5012|1950
1676996700000|2023-02-21 16:25:00|5039|5018|5046|5039|5047|5039|5039|5018|1396
1676997000000|2023-02-21 16:30:00|5045|5040|5042|5031|5046|5040|5033|5017|1402
1676997300000|2023-02-21 16:35:00|5040|5032|5042|5030|5042|5033|5040|5024|100
1676997600000|2023-02-21 16:40:00||5024||5027||5033||5024|100
1676997900000|2023-02-21 16:45:00|5041|5024|5030|5020|5041|5028|5030|5018|200
1676998200000|2023-02-21 16:50:00|5033|5019|5009|5001|5033|5024|5009|5000|2653
1676998500000|2023-02-21 16:55:00|5012|5002|5030|5019|5032|5019|5009|5002|1917
1676998800000|2023-02-21 17:00:00|5029|5015|5019|5004|5029|5018|5019|5000|1621
1676999100000|2023-02-21 17:05:00|5018|5005|5039|5020|5039|5020|5012|5000|2293
1676999400000|2023-02-21 17:10:00|5021|5015|5026|5017|5035|5017|5019|5010|1400
1676999700000|2023-02-21 17:15:00|5030|5010|5037|5022|5037|5025|5028|5010|300
1677000000000|2023-02-21 17:20:00|5032|5016|5033|5023|5037|5036|5022|5014|2930
1677000300000|2023-02-21 17:25:00|5031|5017|5021|5011|5031|5024|5015|5010|1091
1677000600000|2023-02-21 17:30:00||5012||5008||5014||5007|1693
1677000900000|2023-02-21 17:35:00||5007||5015||5015||5007|1577
1677001200000|2023-02-21 17:40:00|5022|5016|5021|5009|5033|5023|5021|5000|2333
1677001500000|2023-02-21 17:45:00|5025|5011|5021|5012|5025|5013|5021|5011|400
1677001800000|2023-02-21 17:50:00|5025|5013|5033|5023|5033|5023|5025|5012|976
1677002100000|2023-02-21 17:55:00|5030|5022|5030|5019|5030|5022|5030|5018|100
1677002400000|2023-02-21 18:00:00|5026|5018|5033|5025|5033|5025|5020|5009|1809
1677002700000|2023-02-21 18:05:00|5032|5018|5031|5017|5032|5028|5031|5016|400
1677003000000|2023-02-21 18:10:00|5026|5013|5017|5007|5026|5018|5017|5005|800
1677003300000|2023-02-21 18:15:00|5018|5005|5026|5016|5026|5016|5018|5005|1368
1677003600000|2023-02-21 18:20:00|5025|5017|5026|5013|5026|5018|5019|5002|900
1677003900000|2023-02-21 18:25:00|5025|5014|5025|5014|5025|5014|5019|5012|900
1677004200000|2023-02-21 18:30:00|5022|5013|5020|5012|5022|5013|5020|5012|500
1677004500000|2023-02-21 18:35:00|5025|5013|5025|5012|5036|5024|5022|5012|2731
1677004800000|2023-02-21 18:40:00|5020|5013|5020|5012|5020|5013|5020|5012|0
1677005100000|2023-02-21 18:45:00|5026|5013|5039|5031|5050|5031|5022|5013|4696
1677005400000|2023-02-21 18:50:00|5037|5034|5050|5044|5059|5048|5037|5034|5584
1677005700000|2023-02-21 18:55:00|5053|5045|5045|5035|5053|5048|5044|5028|4335
1677006000000|2023-02-21 19:00:00|5046|5036|5028|5017|5046|5042|5027|5012|4791
1677006300000|2023-02-21 19:05:00|5027|5014|5031|5022|5034|5022|5015|5007|3606
1677006600000|2023-02-21 19:10:00|5029|5018|5035|5025|5041|5032|5026|5012|4947
1677006900000|2023-02-21 19:15:00|5036|5026|5031|5023|5039|5028|5030|5020|800
1677007200000|2023-02-21 19:20:00|5032|5024|5030|5022|5032|5024|5026|5019|920
1677007500000|2023-02-21 19:25:00|5031|5023|5034|5021|5038|5028|5031|5019|1700
1677007800000|2023-02-21 19:30:00|5033|5019|5042|5034|5042|5035|5033|5019|1300
1677008100000|2023-02-21 19:35:00|5043|5035|5042|5034|5043|5036|5042|5034|2302
1677008400000|2023-02-21 19:40:00|5046|5033|5056|5048|5058|5049|5046|5033|4608
1677008700000|2023-02-21 19:45:00|5055|5049|5054|5044|5056|5050|5049|5038|3067
1677009000000|2023-02-21 19:50:00|5053|5042|5048|5040|5053|5044|5048|5039|918
1677009300000|2023-02-21 19:55:00||5039||5038||5040||5036|1100
1677009600000|2023-02-21 20:00:00|5046|5039|5056|5049|5056|5049|5046|5037|2736
1677009900000|2023-02-21 20:05:00|5065|5050|5059|5052|5065|5056|5058|5050|5188
1677010200000|2023-02-21 20:10:00|5058|5051|5055|5049|5058|5052|5054|5048|1151
1677010500000|2023-02-21 20:15:00|5054|5048|5065|5057|5065|5057|5051|5048|1800
1677010800000|2023-02-21 20:20:00|5061|5054|5065|5057|5065|5058|5058|5053|1300
1677011100000|2023-02-21 20:25:00|5063|5058|5058|5053|5063|5058|5056|5045|1700
1677011400000|2023-02-21 20:30:00|5062|5052|5036|5029|5065|5057|5025|5009|8777
1677011700000|2023-02-21 20:35:00|5038|5030|5045|5039|5047|5039|5034|5029|3100
1677012000000|2023-02-21 20:40:00|5047|5040|5053|5052|5061|5056|5047|5040|5364
1677012300000|2023-02-21 20:45:00|5056|5053|5058|5053|5065|5059|5055|5051|6866
1677012600000|2023-02-21 20:50:00|5060|5054|5048|5044|5065|5062|5044|5037|18487
1677012900000|2023-02-21 20:55:00|5047|5045|5027|5021|5047|5046|5022|5019|73190
1677076200000|2023-02-22 14:30:00|5100|5052|5221|5188|5232|5188|5065|5020|23717
1677076500000|2023-02-22 14:35:00|5220|5189|5217|5191|5230|5208|5192|5145|14926
1677076800000|2023-02-22 14:40:00|5210|5190|5186|5170|5210|5190|5178|5160|13098
1677077100000|2023-02-22 14:45:00|5185|5171|5193|5167|5220|5191|5175|5166|7460
1677077400000|2023-02-22 14:50:00|5192|5168|5194|5175|5200|5186|5187|5167|8627
1677077700000|2023-02-22 14:55:00|5185|5176|5171|5149|5199|5177|5153|5134|15825
1677078000000|2023-02-22 15:00:00|5170|5150|5165|5145|5184|5163|5157|5139|5232
1677078300000|2023-02-22 15:05:00|5175|5146|5129|5109|5175|5152|5124|5106|9154
1677078600000|2023-02-22 15:10:00|5128|5108|5147|5124|5148|5125|5109|5101|5190
1677078900000|2023-02-22 15:15:00|5146|5121|5146|5133|5148|5135|5119|5115|7356
1677079200000|2023-02-22 15:20:00|5148|5134|5184|5163|5185|5169|5146|5134|6417
1677079500000|2023-02-22 15:25:00|5185|5164|5188|5178|5201|5187|5183|5164|4806
1677079800000|2023-02-22 15:30:00|5193|5179|5174|5163|5195|5181|5166|5151|7583
1677080100000|2023-02-22 15:35:00|5173|5164|5163|5156|5173|5164|5156|5143|9739
1677080400000|2023-02-22 15:40:00|5164|5157|5186|5176|5190|5181|5164|5157|3774
1677080700000|2023-02-22 15:45:00|5190|5177|5194|5179|5195|5185|5180|5170|4684
1677081000000|2023-02-22 15:50:00|5193|5180|5192|5183|5195|5183|5187|5176|1605
1677081300000|2023-02-22 15:55:00|5191|5175|5182|5170|5192|5183|5176|5170|6384
1677081600000|2023-02-22 16:00:00|5181|5176|5186|5169|5193|5179|5179|5164|1461
1677081900000|2023-02-22 16:05:00|5185|5170|5195|5184|5195|5184|5184|5170|2417
1677082200000|2023-02-22 16:10:00|5194|5181|5177|5169|5194|5184|5177|5166|2854
1677082500000|2023-02-22 16:15:00|5179|5170|5190|5184|5191|5187|5179|5165|12600
1677082800000|2023-02-22 16:20:00|5192|5185|5215|5203|5215|5204|5192|5185|18817
1677083100000|2023-02-22 16:25:00|5213|5202|5215|5208|5224|5218|5203|5184|10405
1677083400000|2023-02-22 16:30:00|5213|5210|5232|5222|5237|5223|5213|5208|10279
1677083700000|2023-02-22 16:35:00|5237|5223|5225|5208|5237|5228|5219|5207|5814
1677084000000|2023-02-22 16:40:00|5224|5209|5210|5199|5224|5209|5201|5185|16353
1677084300000|2023-02-22 16:45:00|5214|5200|5227|5217|5237|5217|5212|5200|4967
1677084600000|2023-02-22 16:50:00|5222|5218|5227|5220|5233|5220|5222|5215|4197
1677084900000|2023-02-22 16:55:00|5223|5215|5219|5204|5227|5215|5219|5203|1000
1677085200000|2023-02-22 17:00:00|5218|5201|5211|5203|5218|5203|5200|5194|3619
1677085500000|2023-02-22 17:05:00|5210||5210||5211||5210||300
1677085800000|2023-02-22 17:10:00|5209|5200|5216|5208|5220|5210|5205|5194|4619
1677086100000|2023-02-22 17:15:00|5215|5206|5216|5208|5217|5209|5215|5204|1100
1677086400000|2023-02-22 17:20:00||5207||5208||5208||5207|200
1677086700000|2023-02-22 17:25:00|5215|5209|5211|5203|5219|5209|5200|5186|3869
1677087000000|2023-02-22 17:30:00|5220|5204|5219|5210|5220|5211|5208|5195|2752
1677087300000|2023-02-22 17:35:00|5218|5211|5228|5218|5228|5218|5218|5211|2097
1677087600000|2023-02-22 17:40:00|5229|5219|5236|5228|5237|5229|5227|5218|4067
1677087900000|2023-02-22 17:45:00|5237|5229|5225|5218|5241|5234|5225|5210|9576
1677088200000|2023-02-22 17:50:00|5227|5219|5236|5225|5242|5234|5227|5219|2571
1677088500000|2023-02-22 17:55:00|5231|5226|5250|5242|5250|5242|5230|5220|8212
1677088800000|2023-02-22 18:00:00|5248|5237|5258|5250|5259|5250|5243|5237|5916
1677089100000|2023-02-22 18:05:00|5260|5253|5238|5228|5267|5257|5238|5220|10388
1677089400000|2023-02-22 18:10:00|5235|5227|5231|5223|5246|5235|5229|5220|14061
1677089700000|2023-02-22 18:15:00|5230|5224|5233|5226|5233|5227|5229|5223|1420
1677090000000|2023-02-22 18:20:00|5228|5227|5228|5220|5233|5227|5228|5220|1016
1677090300000|2023-02-22 18:25:00|5227|5217|5234|5223|5235|5225|5223|5207|1544
1677090600000|2023-02-22 18:30:00|5233|5224|5227|5218|5252|5233|5227|5202|5876
1677090900000|2023-02-22 18:35:00|5225|5219|5225|5216|5236|5226|5220|5204|3517
1677091200000|2023-02-22 18:40:00|5230|5217|5219|5210|5230|5219|5212|5198|3460
1677091500000|2023-02-22 18:45:00|5218|5209|5211|5201|5222|5209|5203|5195|3774
1677091800000|2023-02-22 18:50:00|5210|5202|5213|5206|5215|5206|5203|5198|3721
1677092100000|2023-02-22 18:55:00|5221|5207|5221|5208|5222|5212|5213|5200|2760
1677092400000|2023-02-22 19:00:00|5217|5205|5230|5218|5246|5225|5210|5200|2363
1677092700000|2023-02-22 19:05:00|5229|5204|5231|5213|5244|5229|5224|5200|2000
1677093000000|2023-02-22 19:10:00|5230|5200|5209|5198|5230|5213|5200|5184|2768
1677093300000|2023-02-22 19:15:00|5208|5194|5230|5217|5237|5226|5202|5192|4774
1677093600000|2023-02-22 19:20:00|5229|5218|5221|5210|5229|5218|5218|5203|1800
1677093900000|2023-02-22 19:25:00|5219|5204|5227|5215|5227|5216|5212|5200|2833
1677094200000|2023-02-22 19:30:00|5226|5214|5211|5203|5226|5214|5206|5200|2381
1677094500000|2023-02-22 19:35:00|5213|5204|5214|5209|5218|5212|5210|5203|3056
1677094800000|2023-02-22 19:40:00|5217|5210|5209|5201|5218|5212|5203|5200|8430
1677095100000|2023-02-22 19:45:00|5208|5200|5223|5210|5224|5214|5200|5197|4169
1677095400000|2023-02-22 19:50:00|5222|5211|5210|5201|5223|5213|5209|5200|1476
1677095700000|2023-02-22 19:55:00|5209|5200|5190|5179|5209|5201|5190|5176|5502
1677096000000|2023-02-22 20:00:00|5189|5172|5197|5187|5200|5188|5189|5172|1394
1677096300000|2023-02-22 20:05:00|5196|5188|5204|5197|5210|5198|5196|5183|4403
1677096600000|2023-02-22 20:10:00|5205|5198|5206|5196|5210|5207|5198|5179|2276
1677096900000|2023-02-22 20:15:00|5208|5197|5205|5195|5210|5203|5205|5193|1275
1677097200000|2023-02-22 20:20:00|5204|5196|5209|5203|5209|5205|5196|5184|3390
1677097500000|2023-02-22 20:25:00|5208|5200|5191|5179|5209|5200|5191|5176|2636
1677097800000|2023-02-22 20:30:00|5190|5172|5185|5175|5195|5188|5182|5172|3488
1677098100000|2023-02-22 20:35:00|5184|5176|5173|5164|5194|5177|5173|5163|3130
1677098400000|2023-02-22 20:40:00|5169|5165|5166|5159|5181|5170|5160|5156|6034
1677098700000|2023-02-22 20:45:00|5165|5160|5179|5174|5180|5174|5164|5157|6584
1677099000000|2023-02-22 20:50:00|5182|5172|5186|5182|5189|5187|5164|5161|17243
1677099300000|2023-02-22 20:55:00|5187|5184|5210|5205|5211|5205|5182|5179|34641
1677162600000|2023-02-23 14:30:00|5388|5290|5432|5408|5499|5458|5388|5290|46884
1677162900000|2023-02-23 14:35:00|5425|5392|5430|5411|5430|5411|5386|5351|13073
1677163200000|2023-02-23 14:40:00|5424|5412|5402|5358|5430|5419|5385|5357|11889
1677163500000|2023-02-23 14:45:00|5401|5360|5432|5417|5440|5424|5370|5328|24049
1677163800000|2023-02-23 14:50:00|5437|5425|5425|5396|5440|5425|5402|5380|6177
1677164100000|2023-02-23 14:55:00|5424|5397|5427|5404|5445|5430|5410|5397|6848
1677164400000|2023-02-23 15:00:00|5441|5405|5422|5410|5441|5418|5402|5380|10916
1677164700000|2023-02-23 15:05:00|5421|5409|5426|5409|5431|5415|5387|5380|30452
1677165000000|2023-02-23 15:10:00|5425|5410|5446|5428|5449|5439|5407|5401|6283
1677165300000|2023-02-23 15:15:00|5443|5429|5433|5420|5450|5442|5433|5410|3527
1677165600000|2023-02-23 15:20:00|5440|5427|5459|5446|5459|5446|5434|5402|6098
1677165900000|2023-02-23 15:25:00|5460|5453|5461|5446|5480|5462|5446|5435|7380
1677166200000|2023-02-23 15:30:00|5460|5447|5476|5465|5480|5465|5431|5408|22736
1677166500000|2023-02-23 15:35:00|5474|5459|5442|5431|5474|5459|5433|5421|12074
1677166800000|2023-02-23 15:40:00|5441|5432|5423|5411|5445|5432|5415|5400|28065
1677167100000|2023-02-23 15:45:00|5422|5408|5358|5349|5422|5408|5353|5344|8308
1677167400000|2023-02-23 15:50:00|5357|5348|5388|5369|5397|5379|5352|5329|6375
1677167700000|2023-02-23 15:55:00|5387|5370|5408|5389|5428|5416|5383|5364|17830
1677168000000|2023-02-23 16:00:00|5410|5390|5385|5369|5412|5398|5385|5351|1023
1677168300000|2023-02-23 16:05:00|5384|5359|5363|5351|5384|5369|5340|5322|10490
1677168600000|2023-02-23 16:10:00|5367|5352|5357|5345|5382|5367|5357|5331|1900
1677168900000|2023-02-23 16:15:00|5358|5346|5362|5351|5377|5363|5357|5346|3085
1677169200000|2023-02-23 16:20:00|5361|5352|5360|5350|5370|5356|5352|5332|6746
1677169500000|2023-02-23 16:25:00|5362|5351|5368|5354|5369|5359|5358|5350|1401
1677169800000|2023-02-23 16:30:00|5362|5350|5357|5345|5368|5358|5350|5341|5496
1677170100000|2023-02-23 16:35:00|5351|5346|5355|5346|5373|5358|5347|5341|2097
1677170400000|2023-02-23 16:40:00|5354|5343|5350|5339|5358|5347|5339|5327|6718
1677170700000|2023-02-23 16:45:00|5351|5338|5357|5345|5358|5348|5345|5330|7020
1677171000000|2023-02-23 16:50:00|5356|5346|5325|5315|5356|5346|5324|5304|4826
1677171300000|2023-02-23 16:55:00|5321|5316|5328|5314|5346|5334|5321|5307|1927
1677171600000|2023-02-23 17:00:00|5327|5308|5310|5301|5327|5313|5306|5301|3230
1677171900000|2023-02-23 17:05:00|5309|5302|5288|5276|5309|5302|5283|5265|9352
1677172200000|2023-02-23 17:10:00|5287|5268|5262|5252|5287|5268|5259|5251|1678
1677172500000|2023-02-23 17:15:00|5264|5251|5269|5259|5278|5266|5260|5251|2571
1677172800000|2023-02-23 17:20:00|5267|5258|5297|5286|5299|5286|5261|5251|2309
1677173100000|2023-02-23 17:25:00|5296|5287|5292|5281|5296|5288|5292|5275|300
1677173400000|2023-02-23 17:30:00|5295|5282|5322|5305|5326|5310|5295|5282|2101
1677173700000|2023-02-23 17:35:00|5321|5303|5317|5301|5321|5309|5317|5300|300
1677174000000|2023-02-23 17:40:00|5316|5302|5310|5297|5316|5303|5307|5288|1906
1677174300000|2023-02-23 17:45:00|5307|5298|5283|5268|5310|5298|5283|5262|1476
1677174600000|2023-02-23 17:50:00|5282|5267|5281|5267|5282|5269|5281|5260|406
1677174900000|2023-02-23 17:55:00|5280|5265|5279|5267|5280|5267|5277|5265|200
1677175200000|2023-02-23 18:00:00|5282|5265|5286|5270|5301|5287|5279|5260|2601
1677175500000|2023-02-23 18:05:00|5284|5271|5279|5267|5292|5275|5273|5260|3238
1677175800000|2023-02-23 18:10:00||5261||5267||5269||5260|100
1677176100000|2023-02-23 18:15:00|5278|5263|5292|5277|5297|5279|5278|5260|215
1677176400000|2023-02-23 18:20:00|5291|5268|5278|5265|5291|5276|5278|5260|3000
1677176700000|2023-02-23 18:25:00|5286|5263|5285|5275|5286|5275|5285|5260|750
1677177000000|2023-02-23 18:30:00|5288|5276|5288|5280|5288|5281|5288|5276|1928
1677177300000|2023-02-23 18:35:00|5281|5281|5278|5269|5288|5281|5278|5260|1614
1677177600000|2023-02-23 18:40:00|5282|5270|5292|5280|5303|5288|5282|5270|2500
1677177900000|2023-02-23 18:45:00|5298|5281|5300|5291|5308|5291|5288|5271|1600
1677178200000|2023-02-23 18:50:00|5310|5292|5302|5290|5310|5293|5301|5286|200
1677178500000|2023-02-23 18:55:00|5301|5286|5282|5274|5301|5290|5279|5270|3128
1677178800000|2023-02-23 19:00:00|5279|5278|5285|5279|5288|5280|5279|5270|4486
1677179100000|2023-02-23 19:05:00|5286|5270|5302|5295|5303|5295|5285|5270|803
1677179400000|2023-02-23 19:10:00|5301|5291|5301|5293|5304|5297|5297|5285|898
1677179700000|2023-02-23 19:15:00|5304|5294|5320|5308|5340|5318|5304|5294|1500
1677180000000|2023-02-23 19:20:00|5321|5309|5349|5340|5350|5342|5321|5309|2779
1677180300000|2023-02-23 19:25:00|5354|5341|5351|5344|5358|5346|5349|5335|941
1677180600000|2023-02-23 19:30:00|5356|5345|5370|5361|5372|5361|5356|5345|1981
1677180900000|2023-02-23 19:35:00|5373|5362|5386|5377|5393|5378|5373|5362|2437
1677181200000|2023-02-23 19:40:00|5390|5378|5378|5369|5390|5382|5377|5362|4737
1677181500000|2023-02-23 19:45:00|5382|5367|5385|5376|5385|5377|5380|5367|728
1677181800000|2023-02-23 19:50:00|5383|5377|5382|5375|5385|5377|5382|5367|2900
1677182100000|2023-02-23 19:55:00|5381|5374|5376|5368|5381|5375|5370|5357|4364
1677182400000|2023-02-23 20:00:00|5378|5369|5385|5379|5399|5388|5378|5368|4931
1677182700000|2023-02-23 20:05:00|5387|5381|5388|5380|5398|5386|5387|5368|2625
1677183000000|2023-02-23 20:10:00|5393|5381|5391|5382|5393|5387|5391|5378|3428
1677183300000|2023-02-23 20:15:00|5388|5383|5386|5376|5388|5384|5386|5370|1686
1677183600000|2023-02-23 20:20:00|5385|5370|5406|5398|5414|5399|5382|5370|3374
1677183900000|2023-02-23 20:25:00|5407|5397|5409|5406|5410|5406|5399|5388|7864
1677184200000|2023-02-23 20:30:00|5408|5404|5413|5405|5416|5408|5404|5393|8626
1677184500000|2023-02-23 20:35:00|5412|5404|5399|5386|5412|5406|5396|5369|6675
1677184800000|2023-02-23 20:40:00|5397|5387|5394|5387|5397|5387|5389|5372|2702
1677185100000|2023-02-23 20:45:00|5393|5386|5381|5369|5395|5387|5381|5367|7277
1677185400000|2023-02-23 20:50:00|5379|5364|5367|5360|5381|5376|5364|5356|9818
1677185700000|2023-02-23 20:55:00|5369|5358|5355|5352|5375|5370|5355|5352|20157
1677249000000|2023-02-24 14:30:00|5276|5188|5143|5124|5294|5191|5138|5121|39965
1677249300000|2023-02-24 14:35:00|5145|5121|5142|5101|5158|5125|5055|5053|20631
1677249600000|2023-02-24 14:40:00|5141|5102|5077|5048|5141|5103|5062|5030|19469
1677249900000|2023-02-24 14:45:00|5079|5047|5029|5008|5079|5050|5003|4990|17817
1677250200000|2023-02-24 14:50:00|5028|5000|5058|5049|5080|5060|5026|5000|8132
1677250500000|2023-02-24 14:55:00|5057|5041|5069|5041|5107|5082|5053|5035|7211
1677250800000|2023-02-24 15:00:00|5068|5035|5065|5062|5081|5065|5043|5015|17679
1677251100000|2023-02-24 15:05:00|5064|5052|5037|5012|5065|5061|5007|5000|17493
1677251400000|2023-02-24 15:10:00|5036|5015|4999|4978|5037|5025|4977|4965|21549
1677251700000|2023-02-24 15:15:00|4998|4977|4974|4965|5000|4988|4974|4965|12936
1677252000000|2023-02-24 15:20:00|4973|4970|4985|4974|4985|4974|4966|4950|7832
1677252300000|2023-02-24 15:25:00|4984|4961|4982|4968|4985|4978|4967|4956|4400
1677252600000|2023-02-24 15:30:00|4981|4962|4965|4952|4981|4970|4953|4941|7240
1677252900000|2023-02-24 15:35:00|4964|4950|4973|4955|4974|4958|4948|4941|4774
1677253200000|2023-02-24 15:40:00|4974|4956|4988|4974|4999|4986|4974|4955|12957
1677253500000|2023-02-24 15:45:00|4984|4981|4972|4958|4996|4990|4972|4955|6733
1677253800000|2023-02-24 15:50:00|4971|4955|4953|4943|4972|4962|4953|4941|3940
1677254100000|2023-02-24 15:55:00|4952|4942|4952|4942|4954|4949|4949|4941|3153
1677254400000|2023-02-24 16:00:00|4954|4944|4964|4958|4966|4961|4951|4944|10003
1677254700000|2023-02-24 16:05:00|4963|4953|4961|4951|4965|4957|4955|4945|4234
1677255000000|2023-02-24 16:10:00|4960|4949|4974|4962|4980|4972|4960|4945|8203
1677255300000|2023-02-24 16:15:00|4973|4963|4966|4951|4977|4973|4966|4948|4248
1677255600000|2023-02-24 16:20:00|4965|4952|4961|4952|4967|4961|4958|4948|5785
1677255900000|2023-02-24 16:25:00|4962|4953|4980|4969|5006|4995|4962|4952|9576
1677256200000|2023-02-24 16:30:00|4979|4966|4967|4958|4979|4971|4963|4950|4754
1677256500000|2023-02-24 16:35:00|4966|4957|4963|4953|4966|4958|4962|4952|1365
1677256800000|2023-02-24 16:40:00|4962|4952|4976|4968|4988|4975|4962|4952|6386
1677257100000|2023-02-24 16:45:00|4981|4969|4993|4987|4995|4990|4973|4968|8206
1677257400000|2023-02-24 16:50:00|4992|4988|4980|4972|4998|4992|4979|4970|6606
1677257700000|2023-02-24 16:55:00|4984|4973|4975|4964|4985|4980|4975|4955|3635
1677258000000|2023-02-24 17:00:00|4979|4965|4975|4965|4985|4979|4975|4954|7014
1677258300000|2023-02-24 17:05:00|4974|4963|4972|4960|4974|4966|4967|4952|2720
1677258600000|2023-02-24 17:10:00|4971|4958|4977|4968|4978|4976|4971|4952|3788
1677258900000|2023-02-24 17:15:00|4976|4966|4963|4958|4976|4967|4963|4953|733
1677259200000|2023-02-24 17:20:00|4962|4954|4963|4959|4963|4960|4959|4952|6173
1677259500000|2023-02-24 17:25:00|4959|4960|4963|4952|4963|4960|4949|4941|9615
1677259800000|2023-02-24 17:30:00|4961|4953|4957|4945|4977|4964|4957|4941|2727
1677260100000|2023-02-24 17:35:00|4956|4941|4950|4941|4956|4951|4949|4941|2754
1677260400000|2023-02-24 17:40:00|4949|4940|4947|4939|4949|4941|4939|4927|5892
1677260700000|2023-02-24 17:45:00|4948|4936|4942|4936|4948|4941|4941|4935|1500
1677261000000|2023-02-24 17:50:00|4941|4935|4935|4928|4941|4937|4935|4927|7798
1677261300000|2023-02-24 17:55:00|4936|4930|4937|4930|4939|4934|4935|4927|3135
1677261600000|2023-02-24 18:00:00|4939|4931|4938|4931|4947|4944|4937|4931|2769
1677261900000|2023-02-24 18:05:00|4936|4930|4934|4927|4939|4930|4931|4927|3095
1677262200000|2023-02-24 18:10:00|4936|4929|4942|4937|4945|4942|4936|4929|2860
1677262500000|2023-02-24 18:15:00|4945|4930|4949|4942|4949|4948|4942|4930|2177
1677262800000|2023-02-24 18:20:00|4948|4943|4952|4941|4958|4952|4948|4932|3252
1677263100000|2023-02-24 18:25:00|4951|4942|4951|4938|4951|4945|4944|4930|3194
1677263400000|2023-02-24 18:30:00|4950|4937|4944|4936|4950|4943|4936|4930|4775
1677263700000|2023-02-24 18:35:00|4943|4937|4944|4937|4944|4940|4941|4931|1417
1677264000000|2023-02-24 18:40:00|4945|4939|4942|4935|4945|4944|4942|4935|1699
1677264300000|2023-02-24 18:45:00|4938|4930|4936|4931|4940|4935|4936|4930|2414
1677264600000|2023-02-24 18:50:00||4932||4931||4932||4931|1600
1677264900000|2023-02-24 18:55:00|4935|4930|4949|4940|4952|4941|4935|4930|4896
1677265200000|2023-02-24 19:00:00|4948|4941|4947|4940|4948|4944|4940|4933|5305
1677265500000|2023-02-24 19:05:00|4946|4933|4944|4939|4946|4941|4944|4933|300
1677265800000|2023-02-24 19:10:00|4943|4937|4938|4934|4943|4939|4933|4927|2954
1677266100000|2023-02-24 19:15:00|4936|4933|4943|4937|4943|4938|4936|4930|886
1677266400000|2023-02-24 19:20:00|4942|4933|4938|4931|4942|4936|4938|4930|2031
1677266700000|2023-02-24 19:25:00|4937|4932|4948|4945|4959|4948|4931|4927|7210
1677267000000|2023-02-24 19:30:00|4947|4944|4952|4939|4960|4953|4945|4939|6038
1677267300000|2023-02-24 19:35:00|4951|4940|4948|4939|4952|4942|4948|4935|800
1677267600000|2023-02-24 19:40:00|4947|4936|4932|4923|4948|4936|4928|4920|3390
1677267900000|2023-02-24 19:45:00|4935|4924|4937|4932|4937|4933|4932|4923|2654
1677268200000|2023-02-24 19:50:00|4936|4931|4935|4933|4941|4937|4933|4930|4810
1677268500000|2023-02-24 19:55:00|4934|4932|4958|4949|4960|4955|4934|4930|1469
1677268800000|2023-02-24 20:00:00|4957|4950|4969|4960|4977|4964|4957|4949|6255
1677269100000|2023-02-24 20:05:00|4975|4961|4974|4967|4975|4967|4969|4960|1425
1677269400000|2023-02-24 20:10:00|4973|4968|4971|4965|4974|4970|4968|4960|4820
1677269700000|2023-02-24 20:15:00|4968|4962|4963|4956|4968|4964|4962|4953|3777
1677270000000|2023-02-24 20:20:00|4965|4957|4962|4958|4968|4963|4959|4957|3505
1677270300000|2023-02-24 20:25:00|4961|4957|4947|4938|4967|4963|4947|4937|5798
1677270600000|2023-02-24 20:30:00|4946|4941|4949|4947|4949|4947|4939|4930|4051
1677270900000|2023-02-24 20:35:00|4950|4949|4960|4954|4964|4962|4950|4949|8919
1677271200000|2023-02-24 20:40:00|4957|4955|4957|4953|4957|4955|4952|4951|3781
1677271500000|2023-02-24 20:45:00|4956|4952|4958|4952|4960|4958|4953|4950|6060
1677271800000|2023-02-24 20:50:00|4954|4951|4965|4959|4965|4962|4951|4947|22895
1677272100000|2023-02-24 20:55:00|4964|4958|4964|4959|4966|4961|4952|4948|41193
1677508200000|2023-02-27 14:30:00|5129|5085|5189|5162|5199|5178|5100|5085|20442
1677508500000|2023-02-27 14:35:00|5188|5161|5162|5125|5190|5168|5155|5120|11244
1677508800000|2023-02-27 14:40:00|5161|5126|5145|5125|5164|5156|5145|5123|3070
1677509100000|2023-02-27 14:45:00|5146|5135|5169|5145|5174|5157|5146|5135|3208
1677509400000|2023-02-27 14:50:00|5170|5165|5173|5151|5175|5167|5153|5138|10350
1677509700000|2023-02-27 14:55:00|5172|5152|5188|5175|5190|5181|5172|5152|31342
1677510000000|2023-02-27 15:00:00|5190|5178|5275|5257|5289|5271|5190|5178|50775
1677510300000|2023-02-27 15:05:00|5271|5258|5286|5270|5318|5300|5271|5258|22570
1677510600000|2023-02-27 15:10:00|5288|5281|5287|5270|5311|5304|5273|5259|8477
1677510900000|2023-02-27 15:15:00|5291|5271|5286|5273|5291|5274|5273|5259|1973
1677511200000|2023-02-27 15:20:00|5290|5274|5268|5249|5309|5292|5268|5249|7078
1677511500000|2023-02-27 15:25:00|5256|5244|5250|5240|5267|5247|5240|5230|2466
1677511800000|2023-02-27 15:30:00|5251|5248|5267|5251|5290|5278|5251|5248|6305
1677512100000|2023-02-27 15:35:00|5259|5260|5240|5221|5273|5262|5220|5203|15040
1677512400000|2023-02-27 15:40:00|5239|5217|5231|5217|5239|5220|5207|5186|5349
1677512700000|2023-02-27 15:45:00|5234|5218|5241|5228|5241|5232|5233|5206|2913
1677513000000|2023-02-27 15:50:00|5243|5231|5250|5235|5250|5241|5242|5225|3515
1677513300000|2023-02-27 15:55:00|5249|5229|5233|5220|5249|5231|5223|5203|6500
1677513600000|2023-02-27 16:00:00|5234|5214|5192|5180|5240|5228|5192|5180|6418
1677513900000|2023-02-27 16:05:00|5199|5183|5213|5207|5213|5209|5199|5180|4611
1677514200000|2023-02-27 16:10:00|5215|5205|5202|5186|5218|5208|5197|5181|3491
1677514500000|2023-02-27 16:15:00|5201|5187|5216|5201|5217|5201|5197|5180|5758
1677514800000|2023-02-27 16:20:00|5215|5206|5208|5203|5231|5213|5208|5202|4823
1677515100000|2023-02-27 16:25:00|5209|5202|5227|5214|5227|5217|5201|5190|32284
1677515400000|2023-02-27 16:30:00|5238|5215|5229|5216|5241|5227|5220|5207|4492
1677515700000|2023-02-27 16:35:00|5230|5217|5240|5224|5244|5231|5220|5216|1300
1677516000000|2023-02-27 16:40:00|5239|5225|5254|5237|5266|5251|5235|5217|2710
1677516300000|2023-02-27 16:45:00|5250|5238|5236|5223|5250|5239|5236|5221|2961
1677516600000|2023-02-27 16:50:00|5235|5220|5230|5216|5242|5231|5226|5216|7472
1677516900000|2023-02-27 16:55:00|5229|5217|5232|5208|5233|5224|5229|5208|800
1677517200000|2023-02-27 17:00:00|5230|5215|5232|5214|5242|5228|5222|5208|7878
1677517500000|2023-02-27 17:05:00|5231|5215|5202|5191|5231|5216|5202|5191|1804
1677517800000|2023-02-27 17:10:00|5201|5182|5198|5184|5201|5190|5197|5182|1126
1677518100000|2023-02-27 17:15:00|5197|5182|5196|5174|5202|5182|5178|5164|3104
1677518400000|2023-02-27 17:20:00|5195|5170|5171|5152|5196|5170|5167|5151|1300
1677518700000|2023-02-27 17:25:00|5173|5153|5173|5159|5182|5168|5165|5151|3637
1677519000000|2023-02-27 17:30:00|5175|5160|5181|5166|5181|5173|5174|5160|4190
1677519300000|2023-02-27 17:35:00|5180|5167|5180|5166|5180|5167|5180|5166|200
1677519600000|2023-02-27 17:40:00|5179|5159|5173|5154|5179|5161|5173|5154|2776
1677519900000|2023-02-27 17:45:00|5172|5155|5181|5172|5181|5172|5172|5155|600
1677520200000|2023-02-27 17:50:00|5194|5170|5175|5157|5194|5172|5164|5155|2801
1677520500000|2023-02-27 17:55:00|5180|5158|5187|5177|5187|5179|5178|5158|1392
1677520800000|2023-02-27 18:00:00|5194||5191||5194||5191||300
1677521100000|2023-02-27 18:05:00|5190|5171|5187|5176|5190|5179|5176|5165|2665
1677521400000|2023-02-27 18:10:00|5197|5178|5194|5179|5197|5183|5194|5176|900
1677521700000|2023-02-27 18:15:00|5193|5177|5185|5176|5193|5177|5185|5176|200
1677522000000|2023-02-27 18:20:00|5192|5178|5187|5176|5198|5187|5183|5176|1940
1677522300000|2023-02-27 18:25:00|5193|5179|5198|5178|5198|5190|5192|5177|1018
1677522600000|2023-02-27 18:30:00|5197|5179|5199|5185|5203|5192|5197|5179|1525
1677522900000|2023-02-27 18:35:00|5195|5177|5194|5176|5199|5179|5194|5176|500
1677523200000|2023-02-27 18:40:00|5193|5170|5181|5170|5193|5170|5181|5170|200
1677523500000|2023-02-27 18:45:00|5183|5171|5180|5170|5183|5181|5180|5170|1299
1677523800000|2023-02-27 18:50:00|5179|5171|5194|5185|5196|5185|5179|5171|1000
1677524100000|2023-02-27 18:55:00|5195|5187|5198|5187|5208|5196|5195|5187|1400
1677524400000|2023-02-27 19:00:00|5200|5189|5211|5198|5212|5198|5200|5189|600
1677524700000|2023-02-27 19:05:00|5210|5197|5206|5197|5210|5198|5206|5197|1358
1677525000000|2023-02-27 19:10:00|5205|5193|5193|5179|5205|5193|5193|5177|1936
1677525300000|2023-02-27 19:15:00|5190|5174|5205|5192|5206|5196|5185|5173|3115
1677525600000|2023-02-27 19:20:00|5204|5193|5203|5190|5204|5193|5203|5190|500
1677525900000|2023-02-27 19:25:00|5205|5191|5209|5198|5212|5201|5205|5191|1826
1677526200000|2023-02-27 19:30:00|5204|5199|5203|5190|5209|5199|5203|5190|789
1677526500000|2023-02-27 19:35:00|5197|5189|5203|5198|5210|5198|5196|5183|1600
1677526800000|2023-02-27 19:40:00|5202|5182|5192|5173|5202|5188|5192|5170|550
1677527100000|2023-02-27 19:45:00|5191|5174|5191|5178|5191|5178|5191|5174|350
1677527400000|2023-02-27 19:50:00|5192|5179|5194|5182|5194|5188|5192|5179|1038
1677527700000|2023-02-27 19:55:00||5184||5187||5187||5181|103
1677528000000|2023-02-27 20:00:00|5196|5186|5186|5174|5203|5190|5186|5172|2225
1677528300000|2023-02-27 20:05:00|5185|5181|5183|5172|5185|5181|5182|5172|1212
1677528600000|2023-02-27 20:10:00|5185|5173|5197|5180|5203|5180|5184|5172|1900
1677528900000|2023-02-27 20:15:00|5196|5179|5192|5173|5196|5180|5188|5172|1100
1677529200000|2023-02-27 20:20:00|5191|5172|5190|5175|5192|5178|5190|5172|300
1677529500000|2023-02-27 20:25:00|5184|5172|5194|5179|5197|5179|5173|5170|3055
1677529800000|2023-02-27 20:30:00|5193|5177|5184|5177|5193|5185|5179|5175|3614
1677530100000|2023-02-27 20:35:00|5179|5175|5180|5176|5195|5189|5173|5163|7579
1677530400000|2023-02-27 20:40:00|5181|5177|5183|5177|5194|5183|5181|5174|3152
1677530700000|2023-02-27 20:45:00|5185|5178|5184|5177|5191|5184|5175|5174|5382
1677531000000|2023-02-27 20:50:00|5181|5175|5183|5176|5184|5178|5174|5169|12900
1677531300000|2023-02-27 20:55:00|5182|5177|5197|5193|5199|5193|5180|5176|21532
1677594600000|2023-02-28 14:30:00|5288|5235|5268|5239|5330|5302|5260|5212|16223
1677594900000|2023-02-28 14:35:00|5270|5258|5325|5302|5325|5304|5262|5230|13467
1677595200000|2023-02-28 14:40:00|5329|5297|5320|5297|5370|5355|5320|5297|9931
1677595500000|2023-02-28 14:45:00|5325|5298|5346|5325|5350|5331|5311|5273|5091
1677595800000|2023-02-28 14:50:00|5347|5337|5342|5307|5347|5337|5332|5285|1932
1677596100000|2023-02-28 14:55:00|5341|5308|5321|5298|5341|5314|5312|5298|2050
1677596400000|2023-02-28 15:00:00|5320|5283|5314|5283|5326|5310|5304|5263|8900
1677596700000|2023-02-28 15:05:00|5313|5299|5310|5282|5313|5299|5310|5273|2615
1677597000000|2023-02-28 15:10:00|5309|5281|5298|5280|5309|5295|5281|5264|15265
1677597300000|2023-02-28 15:15:00|5307|5284|5278|5260|5307|5293|5262|5251|11896
1677597600000|2023-02-28 15:20:00|5292|5261|5281|5259|5292|5274|5281|5258|3208
1677597900000|2023-02-28 15:25:00|5280|5260|5249|5235|5280|5270|5249|5235|14225
1677598200000|2023-02-28 15:30:00|5242|5230|5224|5212|5245|5230|5224|5210|10704
1677598500000|2023-02-28 15:35:00|5225|5215|5256|5245|5267|5250|5225|5215|11409
1677598800000|2023-02-28 15:40:00|5255|5241|5271|5259|5294|5293|5248|5237|16264
1677599100000|2023-02-28 15:45:00|5270|5260|5262|5245|5270|5260|5248|5228|3310
1677599400000|2023-02-28 15:50:00|5252|5234|5272|5258|5282|5264|5249|5234|8809
1677599700000|2023-02-28 15:55:00|5271|5256|5278|5255|5282|5268|5271|5255|6436
1677600000000|2023-02-28 16:00:00|5281|5266|5314|5305|5317|5305|5281|5257|9891
1677600300000|2023-02-28 16:05:00|5313|5304|5321|5314|5321|5315|5312|5300|6476
1677600600000|2023-02-28 16:10:00|5320|5310|5301|5284|5320|5310|5301|5272|12609
1677600900000|2023-02-28 16:15:00|5293|5285|5314|5302|5314|5302|5290|5274|15239
1677601200000|2023-02-28 16:20:00|5305|5300|5297|5289|5314|5301|5297|5281|10880
1677601500000|2023-02-28 16:25:00|5298|5290|5300|5280|5303|5295|5297|5278|8980
1677601800000|2023-02-28 16:30:00|5299|5281|5294|5272|5300|5290|5290|5264|4254
1677602100000|2023-02-28 16:35:00|5291|5273|5272|5260|5291|5288|5272|5253|6305
1677602400000|2023-02-28 16:40:00|5270|5261|5281|5267|5283|5277|5268|5256|8444
1677602700000|2023-02-28 16:45:00||5265||5270||5270||5265|300
1677603000000|2023-02-28 16:50:00|5275|5271|5276|5264|5278|5272|5273|5250|6700
1677603300000|2023-02-28 16:55:00|5275|5255|5280|5272|5280|5273|5270|5250|2749
1677603600000|2023-02-28 17:00:00|5284|5273|5289|5279|5300|5290|5275|5273|6787
1677603900000|2023-02-28 17:05:00|5287|5280|5285|5281|5299|5290|5285|5279|17800
1677604200000|2023-02-28 17:10:00|5284|5278|5284|5269|5293|5280|5270|5258|9327
1677604500000|2023-02-28 17:15:00|5283|5268|5292|5272|5293|5277|5283|5268|2052
1677604800000|2023-02-28 17:20:00|5290|5273|5288|5273|5290|5279|5288|5268|400
1677605100000|2023-02-28 17:25:00||5269||5269||5278||5268|300
1677605400000|2023-02-28 17:30:00|5287|5270|5273|5257|5287|5273|5273|5255|1310
1677605700000|2023-02-28 17:35:00|5272|5254|5266|5256|5286|5269|5264|5253|3476
1677606000000|2023-02-28 17:40:00|5265|5253|5254|5240|5265|5253|5254|5233|2998
1677606300000|2023-02-28 17:45:00|5253|5241|5246|5228|5253|5241|5235|5225|5307
1677606600000|2023-02-28 17:50:00|5261|5239|5245|5230|5261|5242|5245|5225|1477
1677606900000|2023-02-28 17:55:00|5240|5231|5245|5235|5245|5236|5240|5231|1364
1677607200000|2023-02-28 18:00:00|5249|5236|5259|5240|5259|5240|5249|5236|1490
1677607500000|2023-02-28 18:05:00|5272|5241|5272|5255|5272|5255|5271|5235|1892
1677607800000|2023-02-28 18:10:00|5271|5256|5265|5252|5271|5256|5265|5248|100
1677608100000|2023-02-28 18:15:00|5264|5246|5260|5246|5264|5249|5260|5245|300
1677608400000|2023-02-28 18:20:00|5259|5247|5252|5238|5259|5247|5252|5237|3045
1677608700000|2023-02-28 18:25:00||5240||5242||5244||5235|1700
1677609000000|2023-02-28 18:30:00|5254|5239|5264|5249|5264|5250|5254|5239|1037
1677609300000|2023-02-28 18:35:00|5263|5250|5271|5257|5273|5258|5256|5238|500
1677609600000|2023-02-28 18:40:00|5264|5258|5262|5254|5264|5260|5259|5252|1400
1677609900000|2023-02-28 18:45:00|5265|5256|5262|5252|5265|5257|5261|5252|100
1677610200000|2023-02-28 18:50:00|5258|5251|5262|5251|5275|5255|5255|5246|3226
1677610500000|2023-02-28 18:55:00|5258|5250|5264|5251|5264|5253|5250|5245|6967
1677610800000|2023-02-28 19:00:00|5263||5264||5264||5263||0
1677611100000|2023-02-28 19:05:00||5252||5251||5252||5249|300
1677611400000|2023-02-28 19:10:00|5255|5252|5284|5258|5292|5286|5252|5245|12948
1677611700000|2023-02-28 19:15:00|5283|5259|5279|5261|5283|5265|5279|5259|1567
1677612000000|2023-02-28 19:20:00|5275|5262|5279|5269|5282|5272|5267|5262|6965
1677612300000|2023-02-28 19:25:00|5278|5263|5287|5259|5287|5272|5274|5255|500
1677612600000|2023-02-28 19:30:00|5280|5260|5283|5270|5293|5284|5272|5252|6413
1677612900000|2023-02-28 19:35:00|5280|5271|5300|5282|5300|5282|5276|5267|4716
1677613200000|2023-02-28 19:40:00|5306|5283|5308|5296|5310|5299|5299|5283|6146
1677613500000|2023-02-28 19:45:00|5305|5297|5310|5302|5310|5302|5301|5294|1660
1677613800000|2023-02-28 19:50:00|5311|5300|5313|5297|5318|5302|5309|5281|1650
1677614100000|2023-02-28 19:55:00|5310|5298|5311|5303|5311|5308|5310|5295|900
1677614400000|2023-02-28 20:00:00|5310|5302|5309|5295|5310|5302|5309|5290|1811
1677614700000|2023-02-28 20:05:00|5300|5290|5309|5295|5309|5295|5300|5282|1225
1677615000000|2023-02-28 20:10:00|5307|5294|5301|5294|5307|5300|5299|5294|4062
1677615300000|2023-02-28 20:15:00|5300|5291|5313|5299|5313|5299|5300|5286|1650
1677615600000|2023-02-28 20:20:00|5309|5300|5318|5305|5318|5314|5309|5300|2204
1677615900000|2023-02-28 20:25:00|5317|5296|5306|5296|5317|5298|5303|5295|3089
1677616200000|2023-02-28 20:30:00|5301|5295|5310|5297|5311|5297|5297|5283|3364
1677616500000|2023-02-28 20:35:00|5309|5282|5312|5302|5312|5309|5296|5282|4741
1677616800000|2023-02-28 20:40:00|5313|5303|5320|5309|5320|5316|5313|5301|7862
1677617100000|2023-02-28 20:45:00|5318|5310|5300|5296|5320|5311|5297|5295|7486
1677617400000|2023-02-28 20:50:00|5298|5295|5312|5307|5317|5310|5298|5292|16657
1677617700000|2023-02-28 20:55:00|5311|5306|5302|5296|5320|5317|5302|5296|34027
1677681000000|2023-03-01 14:30:00|5619|5585|5585|5570|5640|5618|5582|5551|55611
1677681300000|2023-03-01 14:35:00|5579|5555|5645|5626|5645|5638|5579|5555|20827
1677681600000|2023-03-01 14:40:00|5644|5634|5675|5658|5680|5665|5644|5621|17024
1677681900000|2023-03-01 14:45:00|5680|5670|5680|5669|5688|5681|5647|5614|15524
1677682200000|2023-03-01 14:50:00|5679|5670|5678|5656|5688|5678|5668|5653|13152
1677682500000|2023-03-01 14:55:00|5677|5655|5700|5677|5701|5694|5675|5655|13558
1677682800000|2023-03-01 15:00:00|5695|5675|5688|5663|5708|5700|5677|5655|9065
1677683100000|2023-03-01 15:05:00|5680|5659|5666|5647|5708|5699|5658|5646|22838
1677683400000|2023-03-01 15:10:00|5663|5645|5692|5664|5692|5664|5639|5621|10322
1677683700000|2023-03-01 15:15:00|5691|5665|5693|5672|5708|5692|5668|5650|4837
1677684000000|2023-03-01 15:20:00|5698|5667|5694|5672|5725|5715|5693|5658|8198
1677684300000|2023-03-01 15:25:00|5693|5673|5686|5664|5695|5685|5677|5650|1400
1677684600000|2023-03-01 15:30:00|5678|5670|5660|5650|5678|5670|5660|5644|3325
1677684900000|2023-03-01 15:35:00|5666|5652|5689|5672|5694|5687|5654|5645|7533
1677685200000|2023-03-01 15:40:00|5686|5678|5684|5670|5689|5678|5677|5659|2095
1677685500000|2023-03-01 15:45:00|5690|5671|5682|5672|5690|5675|5671|5667|900
1677685800000|2023-03-01 15:50:00|5680|5673|5698|5682|5700|5694|5680|5673|3130
1677686100000|2023-03-01 15:55:00|5697|5678|5697|5686|5712|5704|5694|5671|4251
1677686400000|2023-03-01 16:00:00|5696|5684|5679|5668|5696|5686|5679|5655|2061
1677686700000|2023-03-01 16:05:00|5685|5669|5678|5659|5697|5678|5663|5650|4335
1677687000000|2023-03-01 16:10:00|5665|5658|5673|5667|5686|5670|5663|5650|1417
1677687300000|2023-03-01 16:15:00|5675|5668|5675|5662|5693|5672|5672|5650|2140
1677687600000|2023-03-01 16:20:00|5677|5663|5689|5668|5689|5669|5669|5650|6961
1677687900000|2023-03-01 16:25:00|5688|5669|5675|5654|5695|5673|5655|5635|13767
1677688200000|2023-03-01 16:30:00|5678|5655|5685|5668|5691|5668|5666|5649|1600
1677688500000|2023-03-01 16:35:00|5684|5669|5655|5645|5695|5674|5655|5635|2073
1677688800000|2023-03-01 16:40:00|5657|5646|5654|5647|5662|5655|5650|5646|1600
1677689100000|2023-03-01 16:45:00|5650|5648|5657|5649|5661|5654|5650|5638|1701
1677689400000|2023-03-01 16:50:00|5661|5652|5691|5676|5694|5684|5661|5651|5329
1677689700000|2023-03-01 16:55:00|5690|5679|5680|5672|5690|5681|5679|5658|1737
1677690000000|2023-03-01 17:00:00|5679|5665|5689|5676|5695|5678|5676|5660|2161
1677690300000|2023-03-01 17:05:00|5690|5677|5698|5689|5700|5694|5690|5673|4365
1677690600000|2023-03-01 17:10:00|5700|5690|5684|5673|5700|5697|5682|5661|9457
1677690900000|2023-03-01 17:15:00|5673|5672|5643|5635|5683|5674|5642|5635|3215
1677691200000|2023-03-01 17:20:00|5659|5636|5652|5636|5668|5648|5646|5635|1512
1677691500000|2023-03-01 17:25:00|5651|5639|5622|5610|5651|5643|5620|5610|3672
1677691800000|2023-03-01 17:30:00|5623|5611|5622|5608|5627|5613|5617|5600|1350
1677692100000|2023-03-01 17:35:00|5621|5601|5607|5595|5621|5610|5600|5588|6035
1677692400000|2023-03-01 17:40:00|5617|5596|5628|5620|5636|5622|5616|5588|2343
1677692700000|2023-03-01 17:45:00|5641|5613|5655|5635|5657|5637|5628|5606|1100
1677693000000|2023-03-01 17:50:00|5654|5636|5666|5653|5669|5654|5650|5622|4849
1677693300000|2023-03-01 17:55:00|5665|5654|5661|5647|5669|5657|5655|5633|524
1677693600000|2023-03-01 18:00:00|5672|5633|5675|5663|5693|5666|5669|5633|300
1677693900000|2023-03-01 18:05:00|5674|5664|5685|5671|5689|5673|5660|5655|3188
1677694200000|2023-03-01 18:10:00|5684|5672|5663|5652|5684|5672|5663|5643|980
1677694500000|2023-03-01 18:15:00|5662|5648|5659|5649|5662|5650|5651|5625|1642
1677694800000|2023-03-01 18:20:00|5657|5650|5643|5631|5667|5653|5642|5616|1200
1677695100000|2023-03-01 18:25:00|5644|5632|5660|5649|5660|5652|5643|5621|3125
1677695400000|2023-03-01 18:30:00|5656|5648|5642|5633|5658|5650|5637|5615|4483
1677695700000|2023-03-01 18:35:00|5646|5634|5647|5638|5667|5647|5643|5623|1014
1677696000000|2023-03-01 18:40:00|5649|5639|5651|5642|5672|5648|5649|5623|1000
1677696300000|2023-03-01 18:45:00|5652|5636|5655|5649|5672|5650|5639|5623|6790
1677696600000|2023-03-01 18:50:00|5667|5650|5663|5652|5671|5657|5659|5647|2138
1677696900000|2023-03-01 18:55:00|5662|5642|5665|5657|5665|5657|5660|5633|600
1677697200000|2023-03-01 19:00:00|5664|5656|5663|5650|5667|5658|5650|5640|5356
1677697500000|2023-03-01 19:05:00|5662|5649|5665|5652|5666|5654|5655|5646|650
1677697800000|2023-03-01 19:10:00|5664|5648|5677|5666|5678|5668|5661|5648|3745
1677698100000|2023-03-01 19:15:00|5676|5648|5671|5660|5676|5670|5669|5648|700
1677698400000|2023-03-01 19:20:00|5664|5661|5675|5667|5676|5667|5664|5648|500
1677698700000|2023-03-01 19:25:00|5676|5668|5684|5673|5689|5675|5671|5659|1901
1677699000000|2023-03-01 19:30:00|5688|5672|5672|5663|5688|5676|5672|5652|2265
1677699300000|2023-03-01 19:35:00|5674|5664|5671|5665|5678|5672|5671|5645|2395
1677699600000|2023-03-01 19:40:00|5670|5664|5669|5656|5677|5664|5666|5648|2285
1677699900000|2023-03-01 19:45:00|5670|5657|5659|5647|5670|5662|5659|5641|733
1677700200000|2023-03-01 19:50:00|5654|5648|5660|5654|5664|5654|5654|5635|2232
1677700500000|2023-03-01 19:55:00|5661|5653|5672|5665|5672|5665|5661|5649|1599
1677700800000|2023-03-01 20:00:00|5673|5660|5677|5667|5688|5675|5673|5660|2146
1677701100000|2023-03-01 20:05:00|5668|5668|5685|5679|5685|5681|5668|5660|1229
1677701400000|2023-03-01 20:10:00|5686|5682|5686|5678|5699|5683|5678|5669|1900
1677701700000|2023-03-01 20:15:00|5685|5676|5679|5669|5686|5676|5669|5657|6032
1677702000000|2023-03-01 20:20:00|5683|5670|5671|5659|5683|5674|5669|5650|2838
1677702300000|2023-03-01 20:25:00|5665|5660|5671|5662|5685|5669|5662|5643|2144
1677702600000|2023-03-01 20:30:00|5670|5664|5679|5673|5685|5676|5669|5649|3012
1677702900000|2023-03-01 20:35:00|5678|5664|5676|5668|5685|5672|5669|5658|2514
1677703200000|2023-03-01 20:40:00|5675|5667|5676|5667|5684|5671|5670|5658|2760
1677703500000|2023-03-01 20:45:00|5675|5666|5670|5665|5681|5677|5666|5659|9479
1677703800000|2023-03-01 20:50:00|5673|5663|5667|5663|5674|5666|5656|5651|14291
1677704100000|2023-03-01 20:55:00|5666|5661|5647|5643|5673|5669|5643|5641|40921
1677767400000|2023-03-02 14:30:00|5579|5520|5568|5546|5598|5553|5552|5515|9953
1677767700000|2023-03-02 14:35:00|5567|5545|5552|5518|5568|5545|5535|5515|13668
1677768000000|2023-03-02 14:40:00|5551|5517|5557|5522|5624|5593|5551|5517|48389
1677768300000|2023-03-02 14:45:00|5556|5523|5512|5492|5556|5546|5483|5461|18993
1677768600000|2023-03-02 14:50:00|5511|5488|5562|5540|5572|5541|5510|5482|1205
1677768900000|2023-03-02 14:55:00|5560|5526|5564|5531|5564|5531|5526|5517|5664
1677769200000|2023-03-02 15:00:00|5563|5532|5576|5562|5585|5582|5563|5532|2319
1677769500000|2023-03-02 15:05:00|5575|5548|5540|5528|5576|5551|5540|5528|1812
1677769800000|2023-03-02 15:10:00|5539|5529|5516|5500|5540|5529|5513|5500|3297
1677770100000|2023-03-02 15:15:00|5519|5505|5493|5470|5523|5512|5492|5470|5657
1677770400000|2023-03-02 15:20:00|5492|5471|5505|5471|5511|5481|5478|5460|4150
1677770700000|2023-03-02 15:25:00|5504|5472|5510|5493|5517|5494|5497|5471|200
1677771000000|2023-03-02 15:30:00|5514|5494|5513|5503|5521|5516|5513|5494|6811
1677771300000|2023-03-02 15:35:00|5519|5504|5514|5500|5519|5510|5508|5493|5995
1677771600000|2023-03-02 15:40:00|5513|5497|5498|5491|5513|5497|5482|5474|10756
1677771900000|2023-03-02 15:45:00|5499|5492|5511|5497|5516|5504|5494|5481|2843
1677772200000|2023-03-02 15:50:00|5510|5498|5496|5481|5510|5502|5487|5466|9335
1677772500000|2023-03-02 15:55:00|5499|5490|5497|5486|5499|5490|5491|5479|1975
1677772800000|2023-03-02 16:00:00|5502|5487|5498|5486|5503|5492|5497|5486|2235
1677773100000|2023-03-02 16:05:00|5500|5487|5499|5488|5503|5495|5497|5487|823
1677773400000|2023-03-02 16:10:00|5498|5487|5504|5487|5512|5502|5484|5476|6165
1677773700000|2023-03-02 16:15:00|5505|5488|5517|5506|5524|5515|5505|5488|2246
1677774000000|2023-03-02 16:20:00|5516|5502|5520|5503|5523|5503|5511|5501|1669
1677774300000|2023-03-02 16:25:00|5519|5502|5485|5474|5519|5503|5470|5466|8473
1677774600000|2023-03-02 16:30:00|5489|5478|5489|5476|5489|5480|5480|5475|3623
1677774900000|2023-03-02 16:35:00|5494|5480|5494|5476|5497|5484|5485|5475|2602
1677775200000|2023-03-02 16:40:00|5497|5477|5490|5476|5499|5488|5490|5476|1100
1677775500000|2023-03-02 16:45:00|5489|5477|5490|5478|5497|5486|5489|5477|963
1677775800000|2023-03-02 16:50:00|5492|5479|5504|5483|5506|5496|5492|5479|2217
1677776100000|2023-03-02 16:55:00|5500|5486|5515|5490|5520|5497|5496|5482|2535
1677776400000|2023-03-02 17:00:00|5514|5491|5505|5491|5514|5499|5505|5490|200
1677776700000|2023-03-02 17:05:00|5504|5490|5504|5492|5510|5500|5500|5490|1752
1677777000000|2023-03-02 17:10:00|5509|5493|5499|5492|5510|5498|5499|5490|2633
1677777300000|2023-03-02 17:15:00|5502|5493|5504|5486|5509|5497|5491|5482|3422
1677777600000|2023-03-02 17:20:00|5511|5487|5506|5502|5511|5502|5504|5487|3055
1677777900000|2023-03-02 17:25:00|5508|5501|5506|5498|5508|5501|5505|5497|1000
1677778200000|2023-03-02 17:30:00|5507|5499|5510|5502|5520|5507|5507|5498|2673
1677778500000|2023-03-02 17:35:00|5509|5501|5501|5490|5517|5501|5499|5488|2681
1677778800000|2023-03-02 17:40:00|5499|5482|5503|5490|5503|5490|5490|5482|1270
1677779100000|2023-03-02 17:45:00|5499|5485|5500|5485|5503|5490|5490|5482|400
1677779400000|2023-03-02 17:50:00|5499|5486|5495|5486|5501|5487|5494|5485|500
1677779700000|2023-03-02 17:55:00|5494|5485|5491|5481|5494|5485|5489|5480|400
1677780000000|2023-03-02 18:00:00|5492|5483|5491|5483|5492|5483|5491|5483|200
1677780300000|2023-03-02 18:05:00|5492|5481|5493|5488|5495|5490|5491|5481|1500
1677780600000|2023-03-02 18:10:00|5495|5489|5500|5495|5503|5497|5493|5484|4493
1677780900000|2023-03-02 18:15:00|5498|5491|5497|5490|5504|5494|5497|5486|400
1677781200000|2023-03-02 18:20:00||5489||5487||5489||5486|660
1677781500000|2023-03-02 18:25:00|5496|5486|5496|5488|5496|5488|5494|5486|500
1677781800000|2023-03-02 18:30:00|5497|5489|5500|5495|5506|5495|5497|5486|455
1677782100000|2023-03-02 18:35:00|5504|5496|5510|5502|5528|5511|5504|5495|2408
1677782400000|2023-03-02 18:40:00|5515|5503|5509|5502|5515|5506|5509|5502|3168
1677782700000|2023-03-02 18:45:00|5515|5503|5525|5518|5527|5518|5515|5502|9221
1677783000000|2023-03-02 18:50:00|5524|5517|5527|5518|5534|5523|5521|5512|665
1677783300000|2023-03-02 18:55:00|5530|5519|5542|5536|5545|5542|5530|5518|1820
1677783600000|2023-03-02 19:00:00|5545|5537|5551|5543|5562|5548|5545|5536|1092
1677783900000|2023-03-02 19:05:00|5553|5544|5555|5544|5555|5545|5549|5537|1387
1677784200000|2023-03-02 19:10:00|5551|5545|5540|5528|5551|5547|5540|5516|1500
1677784500000|2023-03-02 19:15:00|5539|5529|5541|5534|5541|5535|5539|5526|368
1677784800000|2023-03-02 19:20:00|5542|5535|5548|5536|5555|5543|5541|5524|1586
1677785100000|2023-03-02 19:25:00|5545|5537|5546|5537|5555|5544|5545|5520|3433
1677785400000|2023-03-02 19:30:00|5545|5533|5543|5529|5546|5535|5543|5517|700
1677785700000|2023-03-02 19:35:00|5542|5517|5525|5512|5542|5528|5525|5509|1899
1677786000000|2023-03-02 19:40:00|5523|5513|5530|5519|5538|5523|5523|5497|1117
1677786300000|2023-03-02 19:45:00|5540|5520|5534|5531|5544|5531|5527|5520|1505
1677786600000|2023-03-02 19:50:00|5552|5530|5523|5516|5552|5530|5523|5511|4571
1677786900000|2023-03-02 19:55:00|5522|5517|5521|5512|5534|5518|5515|5511|3603
1677787200000|2023-03-02 20:00:00|5523|5511|5517|5505|5533|5522|5517|5498|3997
1677787500000|2023-03-02 20:05:00|5518|5506|5517|5510|5519|5511|5513|5505|1050
1677787800000|2023-03-02 20:10:00|5516|5511|5522|5511|5523|5516|5516|5497|1975
1677788100000|2023-03-02 20:15:00|5520|5513|5513|5508|5526|5517|5508|5500|4543
1677788400000|2023-03-02 20:20:00|5512|5506|5520|5516|5521|5516|5511|5502|2247
1677788700000|2023-03-02 20:25:00|5521|5517|5525|5518|5533|5525|5521|5516|811
1677789000000|2023-03-02 20:30:00|5527|5519|5537|5528|5546|5534|5527|5518|859
1677789300000|2023-03-02 20:35:00|5545|5529|5544|5535|5555|5545|5544|5529|2487
1677789600000|2023-03-02 20:40:00|5543|5534|5546|5537|5555|5544|5536|5525|3560
1677789900000|2023-03-02 20:45:00|5544|5538|5539|5531|5554|5549|5539|5531|5541
1677790200000|2023-03-02 20:50:00|5538|5529|5521|5515|5539|5532|5514|5507|13379
1677790500000|2023-03-02 20:55:00|5523|5516|5525|5520|5533|5531|5519|5515|22808
1677853800000|2023-03-03 14:30:00|5632|5585|5625|5594|5645|5625|5557|5530|38359
1677854100000|2023-03-03 14:35:00|5630|5603|5622|5600|5650|5610|5604|5594|6746
1677854400000|2023-03-03 14:40:00|5621|5605|5619|5599|5630|5618|5600|5590|9190
1677854700000|2023-03-03 14:45:00|5618|5600|5650|5635|5655|5638|5618|5596|3906
1677855000000|2023-03-03 14:50:00|5651|5636|5669|5642|5686|5679|5651|5635|17525
1677855300000|2023-03-03 14:55:00|5655|5632|5633|5601|5655|5639|5621|5594|2297
1677855600000|2023-03-03 15:00:00|5632|5599|5621|5597|5632|5608|5605|5591|14778
1677855900000|2023-03-03 15:05:00|5620|5596|5613|5595|5623|5612|5603|5591|13069
1677856200000|2023-03-03 15:10:00|5623|5596|5635|5619|5643|5619|5619|5596|5600
1677856500000|2023-03-03 15:15:00|5634|5620|5630|5612|5634|5620|5630|5609|300
1677856800000|2023-03-03 15:20:00|5634|5610|5627|5611|5650|5637|5626|5599|2928
1677857100000|2023-03-03 15:25:00|5636|5604|5631|5616|5636|5620|5626|5590|1196
1677857400000|2023-03-03 15:30:00|5630|5610|5639|5623|5641|5632|5623|5610|4870
1677857700000|2023-03-03 15:35:00|5637|5621|5646|5634|5647|5641|5621|5620|6132
1677858000000|2023-03-03 15:40:00|5635|5635|5648|5634|5650|5646|5623|5622|12311
1677858300000|2023-03-03 15:45:00|5647|5632|5638|5623|5654|5644|5626|5622|5717
1677858600000|2023-03-03 15:50:00|5632|5622|5612|5602|5632|5623|5604|5585|33514
1677858900000|2023-03-03 15:55:00|5611|5593|5619|5603|5619|5604|5606|5588|1529
1677859200000|2023-03-03 16:00:00|5622|5604|5639|5627|5639|5629|5622|5601|1400
1677859500000|2023-03-03 16:05:00|5646|5625|5637|5620|5646|5629|5637|5612|806
1677859800000|2023-03-03 16:10:00|5636|5621|5640|5624|5640|5631|5636|5616|952
1677860100000|2023-03-03 16:15:00|5639|5625|5661|5653|5661|5656|5639|5625|10306
1677860400000|2023-03-03 16:20:00|5663|5650|5665|5658|5670|5658|5660|5650|6450
1677860700000|2023-03-03 16:25:00|5663|5655|5678|5670|5685|5677|5663|5653|2330
1677861000000|2023-03-03 16:30:00|5674|5671|5669|5663|5685|5677|5669|5651|5442
1677861300000|2023-03-03 16:35:00|5677|5667|5677|5670|5680|5672|5676|5663|1555
1677861600000|2023-03-03 16:40:00|5680|5669|5687|5678|5692|5689|5680|5669|6591
1677861900000|2023-03-03 16:45:00|5689|5679|5689|5677|5689|5679|5679|5669|1900
1677862200000|2023-03-03 16:50:00|5684|5678|5688|5681|5693|5687|5684|5672|3369
1677862500000|2023-03-03 16:55:00|5684|5676|5682|5673|5695|5688|5679|5671|3900
1677862800000|2023-03-03 17:00:00|5690|5671|5687|5679|5690|5684|5686|5670|2228
1677863100000|2023-03-03 17:05:00|5685|5676|5690|5680|5690|5681|5683|5676|1500
1677863400000|2023-03-03 17:10:00|5694|5682|5703|5694|5710|5700|5690|5679|3759
1677863700000|2023-03-03 17:15:00|5708|5695|5710|5701|5710|5702|5705|5692|744
1677864000000|2023-03-03 17:20:00|5709|5696|5705|5700|5712|5708|5704|5696|2308
1677864300000|2023-03-03 17:25:00|5715|5701|5708|5699|5715|5708|5708|5696|1728
1677864600000|2023-03-03 17:30:00|5709|5698|5708|5693|5710|5704|5698|5690|3900
1677864900000|2023-03-03 17:35:00|5707|5691|5700|5692|5707|5696|5700|5691|500
1677865200000|2023-03-03 17:40:00|5701|5693|5701|5695|5701|5695|5701|5693|800
1677865500000|2023-03-03 17:45:00|5703|5696|5705|5699|5712|5703|5703|5695|1616
1677865800000|2023-03-03 17:50:00|5704|5697|5702|5696|5704|5700|5700|5695|1002
1677866100000|2023-03-03 17:55:00|5704|5695|5698|5690|5704|5697|5690|5688|3101
1677866400000|2023-03-03 18:00:00|5697|5691|5697|5689|5698|5692|5693|5689|300
1677866700000|2023-03-03 18:05:00|5698|5690|5706|5698|5706|5699|5696|5689|500
1677867000000|2023-03-03 18:10:00|5700|5699|5685|5678|5706|5700|5684|5675|15134
1677867300000|2023-03-03 18:15:00|5691|5679|5697|5691|5708|5695|5691|5679|1269
1677867600000|2023-03-03 18:20:00|5700|5693|5707|5692|5708|5697|5694|5683|2228
1677867900000|2023-03-03 18:25:00|5702|5693|5712|5705|5714|5708|5700|5693|4035
1677868200000|2023-03-03 18:30:00|5713|5706|5710|5703|5725|5718|5705|5697|6327
1677868500000|2023-03-03 18:35:00|5711|5704|5710|5703|5714|5710|5704|5691|2803
1677868800000|2023-03-03 18:40:00|5709|5701|5725|5712|5725|5713|5709|5695|1020
1677869100000|2023-03-03 18:45:00|5724|5713|5717|5710|5725|5717|5715|5708|4700
1677869400000|2023-03-03 18:50:00|5715|5711|5719|5711|5734|5723|5713|5706|9226
1677869700000|2023-03-03 18:55:00|5725|5709|5724|5717|5725|5719|5718|5708|2500
1677870000000|2023-03-03 19:00:00|5722|5715|5714|5706|5724|5715|5711|5705|2700
1677870300000|2023-03-03 19:05:00|5712|5707|5719|5712|5725|5713|5712|5706|2645
1677870600000|2023-03-03 19:10:00|5718|5713|5714|5710|5718|5715|5714|5710|2472
1677870900000|2023-03-03 19:15:00|5715|5711|5718|5714|5718|5715|5714|5710|1700
1677871200000|2023-03-03 19:20:00|5719|5715|5719|5714|5725|5720|5715|5700|5211
1677871500000|2023-03-03 19:25:00|5720|5715|5725|5716|5725|5718|5715|5712|2003
1677871800000|2023-03-03 19:30:00|5723|5717|5717|5712|5725|5717|5716|5712|3818
1677872100000|2023-03-03 19:35:00|5714|5707|5703|5696|5718|5711|5703|5684|4287
1677872400000|2023-03-03 19:40:00|5702|5697|5698|5693|5703|5698|5692|5688|3959
1677872700000|2023-03-03 19:45:00|5700|5692|5699|5695|5700|5695|5692|5685|2876
1677873000000|2023-03-03 19:50:00|5700|5693|5702|5696|5710|5704|5700|5693|3311
1677873300000|2023-03-03 19:55:00|5704|5697|5698|5687|5710|5704|5698|5681|2200
1677873600000|2023-03-03 20:00:00|5700|5688|5702|5695|5702|5697|5700|5686|1795
1677873900000|2023-03-03 20:05:00|5700|5693|5696|5689|5700|5694|5695|5686|2970
1677874200000|2023-03-03 20:10:00|5693|5686|5692|5684|5700|5688|5686|5682|2338
1677874500000|2023-03-03 20:15:00|5689|5685|5681|5672|5692|5685|5681|5670|905
1677874800000|2023-03-03 20:20:00|5682|5673|5683|5678|5683|5678|5682|5673|1600
1677875100000|2023-03-03 20:25:00|5682|5676|5682|5677|5683|5679|5675|5674|1815
1677875400000|2023-03-03 20:30:00|5681|5674|5675|5668|5682|5678|5670|5666|4134
1677875700000|2023-03-03 20:35:00|5674|5666|5661|5655|5674|5666|5654|5647|9815
1677876000000|2023-03-03 20:40:00|5663|5652|5654|5652|5663|5656|5652|5645|4116
1677876300000|2023-03-03 20:45:00|5653|5650|5636|5632|5653|5650|5636|5632|11080
1677876600000|2023-03-03 20:50:00|5635|5628|5639|5636|5644|5640|5632|5623|11687
1677876900000|2023-03-03 20:55:00|5640|5637|5627|5622|5645|5641|5627|5620|31375
1678113000000|2023-03-06 14:30:00|5747|5650|5798|5769|5799|5781|5699|5630|62833
1678113300000|2023-03-06 14:35:00|5797|5763|5700|5657|5797|5763|5683|5650|52258
1678113600000|2023-03-06 14:40:00|5682|5671|5679|5640|5712|5691|5653|5631|6895
1678113900000|2023-03-06 14:45:00|5686|5645|5696|5678|5697|5683|5658|5645|600
1678114200000|2023-03-06 14:50:00|5700|5679|5715|5702|5718|5713|5697|5679|9205
1678114500000|2023-03-06 14:55:00|5714|5701|5770|5754|5770|5763|5700|5698|9593
1678114800000|2023-03-06 15:00:00|5769|5746|5746|5718|5779|5761|5746|5717|5335
1678115100000|2023-03-06 15:05:00|5740|5711|5710|5691|5745|5711|5682|5678|8070
1678115400000|2023-03-06 15:10:00|5712|5692|5734|5714|5734|5714|5706|5691|4388
1678115700000|2023-03-06 15:15:00|5741|5715|5752|5729|5754|5745|5729|5710|6289
1678116000000|2023-03-06 15:20:00|5747|5720|5731|5715|5751|5730|5721|5700|1504
1678116300000|2023-03-06 15:25:00|5730|5708|5713|5695|5730|5708|5705|5680|6570
1678116600000|2023-03-06 15:30:00|5710|5696|5692|5680|5710|5700|5692|5680|10753
1678116900000|2023-03-06 15:35:00|5688|5681|5699|5685|5717|5703|5687|5661|11581
1678117200000|2023-03-06 15:40:00|5698|5681|5704|5695|5708|5700|5696|5675|5366
1678117500000|2023-03-06 15:45:00|5700|5693|5710|5695|5712|5709|5694|5681|7247
1678117800000|2023-03-06 15:50:00|5707|5696|5679|5666|5708|5697|5675|5661|11605
1678118100000|2023-03-06 15:55:00|5685|5662|5687|5676|5687|5681|5671|5661|6135
1678118400000|2023-03-06 16:00:00|5688|5671|5701|5692|5703|5699|5687|5661|2416
1678118700000|2023-03-06 16:05:00|5702|5691|5699|5687|5704|5703|5692|5677|3450
1678119000000|2023-03-06 16:10:00|5700|5688|5716|5707|5720|5707|5700|5682|3029
1678119300000|2023-03-06 16:15:00|5714|5706|5718|5710|5718|5711|5711|5695|1516
1678119600000|2023-03-06 16:20:00|5717|5711|5714|5700|5717|5711|5714|5695|490
1678119900000|2023-03-06 16:25:00|5713|5701|5706|5697|5713|5704|5705|5695|1443
1678120200000|2023-03-06 16:30:00|5704|5695|5709|5702|5720|5706|5694|5682|7159
1678120500000|2023-03-06 16:35:00|5710|5700|5718|5712|5718|5714|5709|5696|1900
1678120800000|2023-03-06 16:40:00|5716|5713|5734|5719|5739|5727|5716|5700|6200
1678121100000|2023-03-06 16:45:00|5733|5720|5720|5713|5733|5722|5720|5700|1200
1678121400000|2023-03-06 16:50:00|5718|5712|5724|5716|5729|5716|5712|5700|2706
1678121700000|2023-03-06 16:55:00|5725|5715|5727|5719|5739|5730|5725|5700|2197
1678122000000|2023-03-06 17:00:00|5726|5718|5715|5706|5727|5720|5715|5700|1160
1678122300000|2023-03-06 17:05:00|5714|5702|5730|5715|5732|5716|5707|5694|1410
1678122600000|2023-03-06 17:10:00|5739|5719|5727|5715|5739|5726|5727|5711|1222
1678122900000|2023-03-06 17:15:00|5725|5718|5717|5705|5725|5718|5716|5694|800
1678123200000|2023-03-06 17:20:00|5716|5707|5709|5698|5716|5709|5709|5697|1627
1678123500000|2023-03-06 17:25:00|5708|5694|5721|5706|5721|5706|5704|5694|4343
1678123800000|2023-03-06 17:30:00|5720|5705|5706|5695|5720|5705|5695|5694|1601
1678124100000|2023-03-06 17:35:00|5710|5696|5698|5691|5710|5704|5696|5686|1602
1678124400000|2023-03-06 17:40:00|5700|5685|5688|5676|5704|5694|5688|5675|1021
1678124700000|2023-03-06 17:45:00|5687|5675|5677|5661|5687|5675|5673|5661|4506
1678125000000|2023-03-06 17:50:00|5676|5656|5675|5660|5676|5666|5661|5656|1381
1678125300000|2023-03-06 17:55:00|5673|5670|5678|5667|5686|5680|5668|5656|2861
1678125600000|2023-03-06 18:00:00|5673|5668|5667|5657|5678|5668|5662|5656|3020
1678125900000|2023-03-06 18:05:00|5669|5660|5667|5656|5674|5669|5667|5656|2517
1678126200000|2023-03-06 18:10:00|5665|5657|5676|5658|5678|5658|5655|5642|4604
1678126500000|2023-03-06 18:15:00|5675|5659|5675|5666|5675|5666|5673|5659|600
1678126800000|2023-03-06 18:20:00|5674|5667|5688|5680|5692|5680|5674|5667|2043
1678127100000|2023-03-06 18:25:00|5687|5678|5696|5684|5697|5691|5680|5667|3500
1678127400000|2023-03-06 18:30:00|5695|5686|5700|5686|5700|5686|5694|5681|0
1678127700000|2023-03-06 18:35:00|5695|5680|5692|5681|5700|5688|5683|5679|5147
1678128000000|2023-03-06 18:40:00|5690|5680|5700|5691|5700|5691|5685|5680|1948
1678128300000|2023-03-06 18:45:00|5699|5692|5700|5692|5700|5692|5699|5692|737
1678128600000|2023-03-06 18:50:00|5699|5691|5698|5683|5700|5694|5694|5680|1700
1678128900000|2023-03-06 18:55:00|5697|5684|5704|5695|5704|5700|5692|5684|1896
1678129200000|2023-03-06 19:00:00|5705|5696|5702|5696|5706|5700|5699|5695|3806
1678129500000|2023-03-06 19:05:00|5701|5695|5702|5696|5702|5696|5700|5695|694
1678129800000|2023-03-06 19:10:00|5701|5695|5707|5701|5707|5701|5696|5685|3824
1678130100000|2023-03-06 19:15:00|5706|5702|5696|5688|5706|5703|5693|5672|1855
1678130400000|2023-03-06 19:20:00|5698|5689|5699|5694|5701|5695|5693|5689|2182
1678130700000|2023-03-06 19:25:00|5698|5695|5709|5698|5709|5698|5695|5689|3443
1678131000000|2023-03-06 19:30:00|5706|5699|5704|5699|5709|5707|5703|5698|3100
1678131300000|2023-03-06 19:35:00|5703|5698|5700|5696|5704|5698|5698|5693|4129
1678131600000|2023-03-06 19:40:00|5699|5693|5704|5697|5707|5702|5698|5693|2646
1678131900000|2023-03-06 19:45:00|5705|5698|5697|5691|5706|5702|5697|5691|2717
1678132200000|2023-03-06 19:50:00|5698|5692|5699|5695|5699|5695|5694|5685|1968
1678132500000|2023-03-06 19:55:00|5700|5696|5698|5694|5700|5698|5696|5691|1544
1678132800000|2023-03-06 20:00:00|5699|5691|5692|5687|5699|5695|5688|5684|2620
1678133100000|2023-03-06 20:05:00|5691|5684|5700|5695|5700|5695|5687|5673|2880
1678133400000|2023-03-06 20:10:00|5699|5694|5694|5686|5701|5697|5694|5686|3468
1678133700000|2023-03-06 20:15:00|5693|5681|5690|5684|5694|5685|5689|5681|1600
1678134000000|2023-03-06 20:20:00|5689|5683|5689|5680|5700|5683|5682|5679|5575
1678134300000|2023-03-06 20:25:00|5687|5679|5674|5669|5687|5679|5674|5669|2489
1678134600000|2023-03-06 20:30:00|5672|5667|5674|5668|5683|5671|5668|5660|5060
1678134900000|2023-03-06 20:35:00|5676|5670|5679|5676|5689|5679|5674|5670|5538
1678135200000|2023-03-06 20:40:00|5681|5674|5690|5686|5694|5686|5676|5673|4993
1678135500000|2023-03-06 20:45:00|5689|5687|5704|5701|5705|5701|5688|5687|15882
1678135800000|2023-03-06 20:50:00|5703|5702|5701|5699|5703|5702|5696|5695|16226
1678136100000|2023-03-06 20:55:00|5700|5697|5700|5697|5704|5703|5694|5692|42315
1678199400000|2023-03-07 14:30:00|5744|5710|5656|5630|5745|5710|5655|5622|21743
1678199700000|2023-03-07 14:35:00|5655|5627|5662|5617|5669|5650|5615|5600|7009
1678200000000|2023-03-07 14:40:00|5661|5618|5678|5649|5682|5678|5655|5618|4774
1678200300000|2023-03-07 14:45:00|5680|5650|5674|5649|5684|5672|5674|5646|2045
1678200600000|2023-03-07 14:50:00|5673|5648|5681|5669|5694|5681|5666|5648|9413
1678200900000|2023-03-07 14:55:00|5695|5670|5657|5630|5709|5703|5657|5630|11565
1678201200000|2023-03-07 15:00:00|5656|5631|5634|5615|5656|5634|5634|5615|3910
1678201500000|2023-03-07 15:05:00|5633|5610|5597|5575|5633|5610|5567|5548|12414
1678201800000|2023-03-07 15:10:00|5596|5576|5624|5606|5629|5621|5596|5576|11830
1678202100000|2023-03-07 15:15:00|5623|5617|5604|5572|5629|5617|5604|5572|6834
1678202400000|2023-03-07 15:20:00|5603|5573|5642|5616|5657|5651|5599|5573|17563
1678202700000|2023-03-07 15:25:00|5641|5607|5643|5633|5643|5633|5633|5586|12650
1678203000000|2023-03-07 15:30:00|5642|5623|5670|5652|5674|5657|5642|5623|5362
1678203300000|2023-03-07 15:35:00|5669|5653|5700|5673|5704|5693|5663|5638|37697
1678203600000|2023-03-07 15:40:00|5699|5674|5658|5635|5699|5674|5658|5635|7820
1678203900000|2023-03-07 15:45:00|5669|5636|5658|5637|5669|5657|5658|5636|3185
1678204200000|2023-03-07 15:50:00|5657|5638|5644|5629|5657|5638|5642|5622|4110
1678204500000|2023-03-07 15:55:00|5652|5630|5667|5641|5669|5652|5652|5630|2661
1678204800000|2023-03-07 16:00:00|5666|5642|5655|5636|5669|5645|5655|5631|1750
1678205100000|2023-03-07 16:05:00|5656|5637|5659|5650|5677|5664|5652|5636|11749
1678205400000|2023-03-07 16:10:00|5663|5651|5660|5649|5671|5665|5659|5646|8471
1678205700000|2023-03-07 16:15:00|5659|5646|5688|5677|5695|5680|5642|5631|15151
1678206000000|2023-03-07 16:20:00|5689|5678|5674|5656|5689|5680|5674|5647|1000
1678206300000|2023-03-07 16:25:00|5673|5648|5662|5647|5673|5662|5661|5647|2020
1678206600000|2023-03-07 16:30:00|5657|5648|5665|5658|5665|5660|5654|5637|1618
1678206900000|2023-03-07 16:35:00|5664|5661|5682|5676|5683|5677|5663|5658|7227
1678207200000|2023-03-07 16:40:00|5683|5677|5697|5692|5698|5692|5678|5669|7009
1678207500000|2023-03-07 16:45:00|5696|5691|5688|5678|5696|5691|5686|5668|3014
1678207800000|2023-03-07 16:50:00|5687|5679|5683|5675|5687|5684|5683|5668|400
1678208100000|2023-03-07 16:55:00|5682|5676|5673|5656|5682|5676|5671|5656|2928
1678208400000|2023-03-07 17:00:00|5669|5662|5695|5689|5695|5689|5669|5662|2820
1678208700000|2023-03-07 17:05:00|5694|5686|5684|5678|5694|5687|5682|5674|3398
1678209000000|2023-03-07 17:10:00|5686|5679|5692|5684|5692|5686|5684|5674|4438
1678209300000|2023-03-07 17:15:00|5696|5685|5699|5693|5699|5693|5695|5684|1027
1678209600000|2023-03-07 17:20:00|5700|5694|5699|5691|5712|5707|5698|5684|6889
1678209900000|2023-03-07 17:25:00|5700|5692|5708|5698|5712|5703|5700|5685|1900
1678210200000|2023-03-07 17:30:00|5709|5699|5702|5696|5709|5701|5702|5690|895
1678210500000|2023-03-07 17:35:00|5701|5694|5707|5701|5708|5704|5694|5690|6565
1678210800000|2023-03-07 17:40:00|5708|5702|5720|5712|5721|5715|5708|5695|6534
1678211100000|2023-03-07 17:45:00|5719|5713|5718|5716|5729|5724|5718|5713|3422
1678211400000|2023-03-07 17:50:00|5719|5715|5706|5690|5719|5715|5706|5685|8584
1678211700000|2023-03-07 17:55:00|5703|5689|5695|5685|5703|5692|5694|5684|1400
1678212000000|2023-03-07 18:00:00|5694|5686|5686|5672|5694|5686|5685|5669|1027
1678212300000|2023-03-07 18:05:00|5685|5673|5676|5663|5685|5673|5670|5660|2240
1678212600000|2023-03-07 18:10:00|5675|5664|5669|5661|5675|5668|5666|5644|3507
1678212900000|2023-03-07 18:15:00|5671|5662|5675|5659|5682|5672|5671|5657|1514
1678213200000|2023-03-07 18:20:00|5672|5660|5666|5652|5672|5661|5666|5651|913
1678213500000|2023-03-07 18:25:00|5667|5654|5668|5659|5668|5666|5666|5654|1303
1678213800000|2023-03-07 18:30:00|5667|5658|5667|5658|5667|5658|5667|5653|832
1678214100000|2023-03-07 18:35:00|5666|5657|5658|5652|5666|5657|5657|5652|1049
1678214400000|2023-03-07 18:40:00|5655|5651|5646|5630|5655|5651|5646|5630|2662
1678214700000|2023-03-07 18:45:00|5643|5635|5631|5618|5643|5635|5631|5617|2324
1678215000000|2023-03-07 18:50:00|5633|5619|5629|5617|5633|5626|5629|5617|1563
1678215300000|2023-03-07 18:55:00|5628|5621|5630|5618|5632|5624|5628|5617|1418
1678215600000|2023-03-07 19:00:00|5629|5619|5634|5622|5634|5627|5619|5618|3470
1678215900000|2023-03-07 19:05:00||5623||5624||5625||5623|917
1678216200000|2023-03-07 19:10:00|5635|5623|5647|5638|5655|5638|5635|5623|2121
1678216500000|2023-03-07 19:15:00|5646|5635|5643|5633|5646|5638|5639|5628|914
1678216800000|2023-03-07 19:20:00|5642|5634|5633|5622|5643|5635|5633|5617|1025
1678217100000|2023-03-07 19:25:00||5623||5623||5623||5617|487
1678217400000|2023-03-07 19:30:00|5631|5621|5633|5621|5633|5622|5631|5621|575
1678217700000|2023-03-07 19:35:00|5631|5617|5625|5618|5631|5620|5622|5617|765
1678218000000|2023-03-07 19:40:00|5624|5617|5624|5615|5625|5618|5619|5610|3174
1678218300000|2023-03-07 19:45:00|5623|5614|5623|5614|5625|5620|5610|5604|3133
1678218600000|2023-03-07 19:50:00|5622|5610|5618|5605|5622|5610|5616|5595|2152
1678218900000|2023-03-07 19:55:00|5616|5606|5617|5608|5618|5610|5608|5600|2900
1678219200000|2023-03-07 20:00:00|5618|5609|5627|5614|5630|5617|5618|5607|1875
1678219500000|2023-03-07 20:05:00|5631|5615|5638|5625|5644|5625|5628|5615|2982
1678219800000|2023-03-07 20:10:00|5637|5626|5640|5630|5640|5633|5635|5626|1230
1678220100000|2023-03-07 20:15:00|5641|5633|5649|5638|5652|5641|5641|5633|1100
1678220400000|2023-03-07 20:20:00|5647|5636|5638|5627|5647|5644|5637|5627|1723
1678220700000|2023-03-07 20:25:00|5639|5628|5634|5627|5639|5638|5632|5625|3247
1678221000000|2023-03-07 20:30:00|5633|5628|5659|5650|5668|5650|5633|5627|3313
1678221300000|2023-03-07 20:35:00|5658|5657|5672|5661|5673|5668|5657|5650|2524
1678221600000|2023-03-07 20:40:00|5671|5658|5673|5667|5673|5669|5664|5657|4926
1678221900000|2023-03-07 20:45:00|5672|5666|5673|5670|5676|5671|5670|5664|6311
1678222200000|2023-03-07 20:50:00|5672|5668|5665|5660|5673|5670|5662|5658|15380
1678222500000|2023-03-07 20:55:00|5664|5661|5665|5660|5672|5670|5663|5659|19458
1678285800000|2023-03-08 14:30:00|5700|5675|5610|5580|5700|5675|5595|5566|45601
1678286100000|2023-03-08 14:35:00|5600|5576|5513|5482|5600|5576|5494|5454|48107
1678286400000|2023-03-08 14:40:00|5512|5475|5472|5451|5513|5478|5464|5442|22903
1678286700000|2023-03-08 14:45:00|5471|5452|5493|5469|5510|5500|5447|5423|8094
1678287000000|2023-03-08 14:50:00|5492|5474|5523|5500|5531|5509|5467|5450|5026
1678287300000|2023-03-08 14:55:00|5522|5504|5550|5530|5568|5548|5522|5504|4413
1678287600000|2023-03-08 15:00:00|5547|5520|5583|5566|5583|5574|5516|5497|8234
1678287900000|2023-03-08 15:05:00|5587|5575|5569|5548|5610|5594|5557|5536|13855
1678288200000|2023-03-08 15:10:00|5568|5547|5555|5540|5582|5575|5553|5531|9404
1678288500000|2023-03-08 15:15:00|5554|5541|5549|5523|5554|5541|5527|5507|2899
1678288800000|2023-03-08 15:20:00|5552|5524|5561|5546|5567|5555|5544|5518|5091
1678289100000|2023-03-08 15:25:00|5556|5541|5534|5519|5559|5545|5533|5512|2333
1678289400000|2023-03-08 15:30:00|5532|5520|5562|5548|5562|5548|5523|5502|9907
1678289700000|2023-03-08 15:35:00|5561|5549|5586|5577|5589|5585|5560|5529|11570
1678290000000|2023-03-08 15:40:00|5585|5563|5560|5544|5585|5584|5559|5535|4297
1678290300000|2023-03-08 15:45:00|5563|5545|5559|5543|5574|5564|5556|5535|5780
1678290600000|2023-03-08 15:50:00|5567|5544|5584|5572|5585|5579|5566|5543|2334
1678290900000|2023-03-08 15:55:00|5593|5573|5596|5585|5605|5594|5582|5569|3370
1678291200000|2023-03-08 16:00:00|5595|5586|5584|5566|5595|5586|5584|5559|2896
1678291500000|2023-03-08 16:05:00|5590|5567|5603|5586|5606|5586|5587|5567|1519
1678291800000|2023-03-08 16:10:00|5602|5579|5593|5580|5602|5580|5593|5574|300
1678292100000|2023-03-08 16:15:00|5592|5566|5572|5559|5604|5592|5572|5554|4540
1678292400000|2023-03-08 16:20:00|5571|5554|5588|5570|5592|5577|5571|5554|800
1678292700000|2023-03-08 16:25:00|5587|5571|5577|5561|5587|5575|5577|5556|811
1678293000000|2023-03-08 16:30:00|5576|5562|5564|5550|5576|5566|5560|5549|2783
1678293300000|2023-03-08 16:35:00|5563|5549|5568|5554|5568|5559|5556|5538|3500
1678293600000|2023-03-08 16:40:00|5567|5555|5557|5546|5568|5557|5557|5538|400
1678293900000|2023-03-08 16:45:00|5556|5541|5571|5560|5579|5561|5551|5538|2099
1678294200000|2023-03-08 16:50:00|5572|5561|5576|5559|5577|5570|5560|5546|1125
1678294500000|2023-03-08 16:55:00|5575|5558|5567|5556|5575|5561|5562|5550|1561
1678294800000|2023-03-08 17:00:00|5569|5553|5571|5563|5571|5563|5567|5550|1460
1678295100000|2023-03-08 17:05:00|5573|5564|5553|5539|5574|5569|5553|5539|14450
1678295400000|2023-03-08 17:10:00|5552|5540|5542|5529|5552|5543|5535|5518|3512
1678295700000|2023-03-08 17:15:00|5541|5530|5539|5524|5550|5538|5536|5524|2632
1678296000000|2023-03-08 17:20:00|5533|5526|5537|5524|5546|5538|5533|5524|4172
1678296300000|2023-03-08 17:25:00|5536|5523|5537|5523|5538|5525|5531|5510|2489
1678296600000|2023-03-08 17:30:00|5536|5521|5536|5516|5537|5524|5519|5509|3727
1678296900000|2023-03-08 17:35:00|5535|5517|5541|5524|5543|5526|5535|5517|200
1678297200000|2023-03-08 17:40:00|5540|5525|5542|5527|5543|5527|5535|5524|2745
1678297500000|2023-03-08 17:45:00|5541|5524|5539|5524|5542|5526|5539|5524|500
1678297800000|2023-03-08 17:50:00|5538|5522|5537|5523|5538|5523|5537|5522|100
1678298100000|2023-03-08 17:55:00|5536|5522|5539|5528|5539|5532|5534|5517|2138
1678298400000|2023-03-08 18:00:00|5538|5527|5539|5527|5539|5532|5535|5524|1600
1678298700000|2023-03-08 18:05:00|5537|5525|5535|5524|5537|5530|5535|5524|910
1678299000000|2023-03-08 18:10:00|5537|5525|5555|5539|5563|5545|5537|5524|1559
1678299300000|2023-03-08 18:15:00|5554|5540|5565|5552|5569|5553|5547|5537|2395
1678299600000|2023-03-08 18:20:00|5564|5553|5573|5564|5573|5564|5564|5553|1700
1678299900000|2023-03-08 18:25:00|5572|5565|5569|5555|5572|5570|5569|5555|1517
1678300200000|2023-03-08 18:30:00|5568|5556|5567|5557|5569|5557|5566|5555|300
1678300500000|2023-03-08 18:35:00|5569|5558|5566|5548|5589|5568|5566|5548|4310
1678300800000|2023-03-08 18:40:00|5565|5539|5564|5547|5567|5550|5558|5539|1100
1678301100000|2023-03-08 18:45:00|5563|5539|5548|5535|5563|5546|5545|5531|1727
1678301400000|2023-03-08 18:50:00|5558|5536|5556|5543|5558|5543|5552|5536|100
1678301700000|2023-03-08 18:55:00|5558|5544|5571|5554|5573|5565|5558|5544|2661
1678302000000|2023-03-08 19:00:00|5573|5555|5573|5560|5573|5560|5572|5555|200
1678302300000|2023-03-08 19:05:00|5572|5559|5569|5558|5573|5560|5567|5543|1500
1678302600000|2023-03-08 19:10:00|5570|5559|5584|5567|5589|5580|5570|5559|2015
1678302900000|2023-03-08 19:15:00|5583|5568|5585|5571|5589|5571|5583|5568|400
1678303200000|2023-03-08 19:20:00|5588|5566|5578|5571|5592|5571|5577|5566|1709
1678303500000|2023-03-08 19:25:00|5579|5577|5584|5567|5594|5577|5576|5558|1656
1678303800000|2023-03-08 19:30:00|5585|5568|5578|5566|5585|5569|5575|5551|800
1678304100000|2023-03-08 19:35:00|5581|5567|5582|5570|5583|5575|5578|5567|814
1678304400000|2023-03-08 19:40:00|5581|5571|5585|5576|5586|5576|5581|5569|1100
1678304700000|2023-03-08 19:45:00|5591|5571|5587|5577|5595|5584|5587|5571|5345
1678305000000|2023-03-08 19:50:00|5586||5590||5594||5583||1100
1678305300000|2023-03-08 19:55:00|5589|5578|5590|5580|5590|5580|5589|5574|200
1678305600000|2023-03-08 20:00:00|5584|5576|5595|5579|5597|5581|5579|5569|2204
1678305900000|2023-03-08 20:05:00|5594|5571|5597|5589|5600|5593|5589|5571|2446
1678306200000|2023-03-08 20:10:00|5600|5582|5597|5588|5608|5598|5593|5580|2249
1678306500000|2023-03-08 20:15:00|5596|5589|5597|5584|5599|5590|5592|5582|2150
1678306800000|2023-03-08 20:20:00|5599|5585|5605|5597|5606|5600|5599|5585|1659
1678307100000|2023-03-08 20:25:00|5604|5596|5608|5603|5608|5604|5600|5588|1703
1678307400000|2023-03-08 20:30:00|5607|5600|5622|5614|5622|5614|5607|5598|2988
1678307700000|2023-03-08 20:35:00|5621|5615|5642|5634|5647|5638|5621|5615|2724
1678308000000|2023-03-08 20:40:00|5639|5633|5654|5648|5654|5650|5639|5633|6742
1678308300000|2023-03-08 20:45:00|5653|5649|5654|5649|5657|5655|5653|5646|6039
1678308600000|2023-03-08 20:50:00|5653|5648|5660|5657|5660|5658|5648|5639|10260
1678308900000|2023-03-08 20:55:00|5659|5653|5671|5669|5674|5672|5659|5653|26080
1678372200000|2023-03-09 14:30:00|5870|5830|5869|5830|5899|5893|5762|5723|87171
1678372500000|2023-03-09 14:35:00|5868|5818|5817|5788|5868|5830|5803|5768|16721
1678372800000|2023-03-09 14:40:00|5816|5792|5702|5690|5830|5806|5702|5683|35265
1678373100000|2023-03-09 14:45:00|5703|5696|5798|5763|5828|5806|5702|5690|27750
1678373400000|2023-03-09 14:50:00|5797|5760|5774|5760|5798|5796|5773|5760|5590
1678373700000|2023-03-09 14:55:00|5782|5761|5788|5771|5800|5789|5782|5761|5642
1678374000000|2023-03-09 15:00:00|5787|5772|5864|5844|5864|5858|5787|5768|19922
1678374300000|2023-03-09 15:05:00|5863|5841|5859|5848|5863|5854|5842|5825|18065
1678374600000|2023-03-09 15:10:00|5858|5836|5791|5767|5859|5854|5767|5760|8950
1678374900000|2023-03-09 15:15:00|5790|5768|5743|5725|5790|5769|5742|5715|12029
1678375200000|2023-03-09 15:20:00|5754|5728|5766|5746|5788|5770|5750|5725|6578
1678375500000|2023-03-09 15:25:00|5765|5745|5798|5786|5798|5786|5760|5745|15865
1678375800000|2023-03-09 15:30:00|5786|5785|5829|5817|5829|5828|5786|5753|19005
1678376100000|2023-03-09 15:35:00|5836|5818|5849|5836|5858|5854|5821|5807|58723
1678376400000|2023-03-09 15:40:00|5856|5835|5851|5837|5856|5843|5838|5815|8521
1678376700000|2023-03-09 15:45:00|5849|5836|5848|5840|5849|5844|5833|5815|11620
1678377000000|2023-03-09 15:50:00|5849|5847|5856|5842|5857|5853|5848|5840|17541
1678377300000|2023-03-09 15:55:00|5855|5843|5852|5846|5855|5850|5835|5815|16435
1678377600000|2023-03-09 16:00:00|5851|5845|5846|5832|5864|5862|5840|5820|20401
1678377900000|2023-03-09 16:05:00|5845|5833|5817|5803|5847|5842|5807|5803|12435
1678378200000|2023-03-09 16:10:00|5816|5804|5798|5791|5817|5804|5783|5755|9606
1678378500000|2023-03-09 16:15:00|5799|5784|5802|5791|5805|5798|5799|5784|1600
1678378800000|2023-03-09 16:20:00|5804|5787|5804|5794|5808|5799|5803|5787|3004
1678379100000|2023-03-09 16:25:00|5808|5795|5781|5769|5829|5815|5781|5755|8792
1678379400000|2023-03-09 16:30:00|5780|5772|5782|5772|5787|5780|5778|5760|2521
1678379700000|2023-03-09 16:35:00|5781|5776|5790|5778|5790|5779|5772|5765|3121
1678380000000|2023-03-09 16:40:00|5787|5777|5781|5771|5790|5780|5781|5762|3159
1678380300000|2023-03-09 16:45:00|5787|5772|5784|5775|5801|5790|5781|5767|7600
1678380600000|2023-03-09 16:50:00|5787|5776|5799|5786|5801|5793|5787|5776|5863
1678380900000|2023-03-09 16:55:00|5797|5788|5799|5789|5799|5792|5793|5786|4918
1678381200000|2023-03-09 17:00:00|5805|5790|5775|5760|5805|5798|5775|5751|9264
1678381500000|2023-03-09 17:05:00|5774|5761|5771|5763|5779|5772|5765|5751|5150
1678381800000|2023-03-09 17:10:00|5776|5764|5810|5794|5810|5798|5770|5763|6039
1678382100000|2023-03-09 17:15:00|5809|5790|5799|5794|5809|5796|5791|5782|22667
1678382400000|2023-03-09 17:20:00|5804|5793|5802|5785|5804|5793|5785|5755|5769
1678382700000|2023-03-09 17:25:00|5800|5784|5804|5796|5810|5798|5796|5781|6427
1678383000000|2023-03-09 17:30:00||5792||5796||5798||5792|2362
1678383300000|2023-03-09 17:35:00|5803|5795|5759|5750|5803|5796|5759|5750|13016
1678383600000|2023-03-09 17:40:00|5760|5748|5736|5726|5760|5750|5722|5715|17954
1678383900000|2023-03-09 17:45:00|5732|5725|5718|5710|5736|5725|5713|5709|4519
1678384200000|2023-03-09 17:50:00|5721|5706|5724|5711|5736|5727|5721|5706|6984
1678384500000|2023-03-09 17:55:00|5722|5712|5724|5714|5724|5716|5717|5710|2700
1678384800000|2023-03-09 18:00:00|5722|5715|5721|5710|5724|5720|5718|5708|8102
1678385100000|2023-03-09 18:05:00|5718|5709|5702|5691|5721|5709|5701|5684|12959
1678385400000|2023-03-09 18:10:00|5700|5684|5723|5702|5735|5711|5690|5683|7732
1678385700000|2023-03-09 18:15:00|5722|5703|5721|5710|5722|5712|5718|5692|2400
1678386000000|2023-03-09 18:20:00|5726|5716|5710|5700|5726|5716|5707|5700|2900
1678386300000|2023-03-09 18:25:00|5709|5692|5715|5708|5715|5709|5700|5686|3667
1678386600000|2023-03-09 18:30:00|5714|5707|5712|5702|5714|5710|5711|5701|1680
1678386900000|2023-03-09 18:35:00|5711|5701|5707|5694|5711|5702|5705|5694|5625
1678387200000|2023-03-09 18:40:00|5705|5695|5714|5705|5716|5707|5705|5694|3279
1678387500000|2023-03-09 18:45:00|5716|5706|5707|5690|5729|5716|5707|5688|7165
1678387800000|2023-03-09 18:50:00|5706|5689|5689|5667|5709|5696|5673|5665|7886
1678388100000|2023-03-09 18:55:00|5688|5668|5686|5672|5689|5678|5676|5665|2364
1678388400000|2023-03-09 19:00:00|5685|5673|5666|5652|5686|5675|5666|5651|6100
1678388700000|2023-03-09 19:05:00|5665|5651|5666|5652|5673|5662|5645|5636|6052
1678389000000|2023-03-09 19:10:00|5665|5656|5661|5648|5665|5656|5650|5638|3943
1678389300000|2023-03-09 19:15:00|5664|5649|5667|5656|5671|5660|5664|5648|2516
1678389600000|2023-03-09 19:20:00|5685|5657|5682|5673|5688|5676|5677|5656|2200
1678389900000|2023-03-09 19:25:00|5685|5676|5685|5676|5697|5682|5678|5673|2700
1678390200000|2023-03-09 19:30:00|5683|5675|5672|5660|5683|5681|5666|5656|3605
1678390500000|2023-03-09 19:35:00|5677|5661|5677|5668|5677|5670|5675|5657|1920
1678390800000|2023-03-09 19:40:00|5676|5669|5671|5656|5684|5669|5664|5650|6317
1678391100000|2023-03-09 19:45:00|5669|5657|5658|5645|5671|5661|5657|5642|1380
1678391400000|2023-03-09 19:50:00|5657|5646|5655|5640|5658|5647|5642|5636|6183
1678391700000|2023-03-09 19:55:00|5654|5641|5653|5643|5654|5651|5649|5636|6392
1678392000000|2023-03-09 20:00:00|5658|5644|5651|5637|5658|5648|5651|5637|3000
1678392300000|2023-03-09 20:05:00|5646|5635|5638|5626|5646|5637|5633|5624|5618
1678392600000|2023-03-09 20:10:00|5637|5627|5638|5629|5638|5629|5637|5626|4065
1678392900000|2023-03-09 20:15:00|5637|5628|5620|5613|5637|5628|5619|5611|13597
1678393200000|2023-03-09 20:20:00|5619|5611|5630|5618|5634|5623|5612|5603|6089
1678393500000|2023-03-09 20:25:00|5629|5619|5638|5623|5652|5635|5623|5608|4902
1678393800000|2023-03-09 20:30:00|5637|5619|5649|5639|5652|5642|5625|5609|6215
1678394100000|2023-03-09 20:35:00|5648|5638|5647|5642|5648|5645|5634|5613|8375
1678394400000|2023-03-09 20:40:00|5646|5640|5638|5629|5647|5640|5633|5625|6296
1678394700000|2023-03-09 20:45:00|5636|5630|5637|5630|5638|5634|5627|5622|22929
1678395000000|2023-03-09 20:50:00|5638|5631|5645|5639|5653|5648|5637|5630|49589
1678395300000|2023-03-09 20:55:00|5648|5640|5623|5616|5648|5642|5614|5612|73790
1678458600000|2023-03-10 14:30:00|5067|5050|4667|4650|5067|5050|4665|4650|351713
1678458900000|2023-03-10 14:35:00|4660|4652|4638|4631|4744|4720|4631|4630|167723
1678459200000|2023-03-10 14:40:00|4637|4630|4743|4731|4761|4731|4601|4600|105012
1678459500000|2023-03-10 14:45:00|4734|4734|4692|4681|4778|4751|4692|4681|110589
1678459800000|2023-03-10 14:50:00|4682|4666|4741|4721|4755|4737|4675|4660|103414
1678460100000|2023-03-10 14:55:00|4738|4720|4710|4693|4775|4750|4680|4665|62587
1678460400000|2023-03-10 15:00:00|4709|4700|4826|4802|4832|4813|4709|4700|57188
1678460700000|2023-03-10 15:05:00|4824|4807|4830|4821|4845|4835|4789|4780|82825
1678461000000|2023-03-10 15:10:00|4834|4822|4815|4800|4843|4822|4784|4780|41659
1678461300000|2023-03-10 15:15:00|4814|4801|4849|4830|4899|4873|4814|4801|57867
1678461600000|2023-03-10 15:20:00|4848|4829|4791|4772|4848|4829|4771|4765|168619
1678461900000|2023-03-10 15:25:00|4784|4773|4763|4759|4791|4773|4751|4750|53578
1678462200000|2023-03-10 15:30:00|4762|4760|4781|4771|4789|4772|4741|4740|39304
1678462500000|2023-03-10 15:35:00|4780|4772|4803|4788|4809|4798|4766|4765|46610
1678462800000|2023-03-10 15:40:00|4802|4790|4797|4790|4818|4803|4792|4790|61482
1678463100000|2023-03-10 15:45:00|4796|4791|4839|4822|4842|4828|4795|4791|17828
1678463400000|2023-03-10 15:50:00|4842|4825|4869|4857|4870|4867|4840|4825|48965
1678463700000|2023-03-10 15:55:00|4870|4858|4908|4894|4908|4900|4870|4858|27176
1678464000000|2023-03-10 16:00:00|4907|4900|4956|4950|4957|4955|4903|4900|28044
1678464300000|2023-03-10 16:05:00|4957|4951|4999|4985|5020|5001|4957|4951|49915
1678464600000|2023-03-10 16:10:00|4998|4987|4991|4976|5005|4994|4991|4976|18927
1678464900000|2023-03-10 16:15:00|4990|4977|4960|4951|4995|4981|4952|4950|24456
1678465200000|2023-03-10 16:20:00|4956|4955|4954|4950|4995|4985|4951|4945|19825
1678465500000|2023-03-10 16:25:00|4956|4945|4999|4986|5019|5010|4944|4928|44067
1678465800000|2023-03-10 16:30:00|4995|4967|4980|4970|4996|4990|4977|4951|15438
1678466100000|2023-03-10 16:35:00|4985|4972|4990|4980|4995|4987|4981|4970|13784
1678466400000|2023-03-10 16:40:00|4989|4976|4953|4947|4989|4976|4953|4946|20984
1678466700000|2023-03-10 16:45:00|4954|4945|4917|4915|4954|4947|4916|4915|25796
1678467000000|2023-03-10 16:50:00|4916|4912|4947|4920|4950|4925|4901|4900|19538
1678467300000|2023-03-10 16:55:00|4946|4921|4924|4912|4982|4959|4920|4909|15228
1678467600000|2023-03-10 17:00:00|4925|4919|4877|4870|4934|4919|4876|4870|26585
1678467900000|2023-03-10 17:05:00|4876|4871|4862|4851|4879|4874|4851|4850|16700
1678468200000|2023-03-10 17:10:00|4861|4850|4860|4850|4867|4856|4851|4850|32116
1678468500000|2023-03-10 17:15:00|4853|4851|4857|4856|4877|4870|4851|4850|20302
1678468800000|2023-03-10 17:20:00|4856|4855|4858|4850|4866|4856|4850|4849|19567
1678469100000|2023-03-10 17:25:00|4851|4849|4864|4860|4865|4860|4849|4848|11708
1678469400000|2023-03-10 17:30:00|4865|4861|4874|4856|4893|4883|4842|4841|32671
1678469700000|2023-03-10 17:35:00|4877|4859|4880|4869|4900|4884|4877|4859|14895
1678470000000|2023-03-10 17:40:00|4879|4864|4857|4843|4880|4864|4856|4843|7928
1678470300000|2023-03-10 17:45:00|4856|4844|4860|4854|4860|4854|4849|4844|9073
1678470600000|2023-03-10 17:50:00|4862|4856|4860|4859|4875|4860|4854|4850|9678
1678470900000|2023-03-10 17:55:00|4859|4858|4836|4835|4859|4858|4836|4835|28665
1678471200000|2023-03-10 18:00:00|4839|4836|4842|4835|4849|4844|4836|4833|19422
1678471500000|2023-03-10 18:05:00|4841|4836|4838|4835|4842|4839|4836|4835|15844
1678471800000|2023-03-10 18:10:00|4839|4836|4862|4856|4862|4856|4839|4836|22277
1678472100000|2023-03-10 18:15:00|4861|4851|4847|4840|4861|4857|4836|4835|15478
1678472400000|2023-03-10 18:20:00|4851|4841|4862|4850|4874|4867|4851|4841|3730
1678472700000|2023-03-10 18:25:00|4861|4851|4848|4840|4867|4855|4841|4840|17162
1678473000000|2023-03-10 18:30:00|4847|4835|4830|4826|4847|4835|4821|4820|11116
1678473300000|2023-03-10 18:35:00|4828|4824|4827|4821|4836|4830|4825|4820|11154
1678473600000|2023-03-10 18:40:00|4828|4824|4831|4821|4835|4827|4821|4820|17888
1678473900000|2023-03-10 18:45:00|4830|4825|4821|4820|4835|4826|4821|4820|12723
1678474200000|2023-03-10 18:50:00|4822|4821|4835|4833|4855|4837|4822|4821|25272
1678474500000|2023-03-10 18:55:00|4834|4834|4882|4857|4883|4857|4834|4834|23684
1678474800000|2023-03-10 19:00:00|4881|4865|4917|4907|4922|4912|4874|4863|32400
1678475100000|2023-03-10 19:05:00|4918|4908|4919|4901|4941|4931|4918|4890|13826
1678475400000|2023-03-10 19:10:00|4913|4890|4879|4873|4913|4890|4879|4872|6219
1678475700000|2023-03-10 19:15:00|4878|4866|4904|4890|4904|4891|4872|4866|3871
1678476000000|2023-03-10 19:20:00|4903|4891|4891|4879|4903|4891|4878|4870|3400
1678476300000|2023-03-10 19:25:00|4890|4880|4882|4874|4892|4884|4880|4874|3600
1678476600000|2023-03-10 19:30:00|4885|4875|4914|4907|4919|4914|4882|4875|13701
1678476900000|2023-03-10 19:35:00|4918|4908|4921|4916|4935|4929|4918|4908|8837
1678477200000|2023-03-10 19:40:00|4920|4910|4888|4878|4920|4910|4888|4875|13479
1678477500000|2023-03-10 19:45:00|4890|4884|4904|4896|4915|4900|4888|4884|13069
1678477800000|2023-03-10 19:50:00|4903|4897|4907|4897|4909|4900|4890|4875|7069
1678478100000|2023-03-10 19:55:00|4909|4900|4929|4917|4929|4919|4909|4897|4571
1678478400000|2023-03-10 20:00:00|4928|4918|4944|4933|4950|4934|4919|4916|8018
1678478700000|2023-03-10 20:05:00|4943|4934|4944|4934|4946|4935|4930|4915|4631
1678479000000|2023-03-10 20:10:00|4934|4931|4951|4934|4972|4950|4934|4931|6924
1678479300000|2023-03-10 20:15:00|4950|4935|4948|4932|4974|4951|4932|4915|4500
1678479600000|2023-03-10 20:20:00|4947|4930|4950|4944|4956|4944|4937|4924|3924
1678479900000|2023-03-10 20:25:00|4951|4945|4950|4941|4965|4952|4944|4939|6850
1678480200000|2023-03-10 20:30:00|4949|4939|4944|4937|4949|4944|4938|4931|5892
1678480500000|2023-03-10 20:35:00|4942|4938|4942|4938|4947|4939|4939|4937|6878
1678480800000|2023-03-10 20:40:00|4944|4939|4930|4925|4950|4947|4926|4925|37153
1678481100000|2023-03-10 20:45:00|4929|4926|4929|4927|4940|4932|4923|4920|20810
1678481400000|2023-03-10 20:50:00|4930|4928|4907|4902|4940|4936|4907|4902|40447
1678481700000|2023-03-10 20:55:00|4906|4901|4898|4897|4910|4907|4890|4888|94601
1678714200000|2023-03-13 13:30:00|4888|4771|4755|4747|4888|4820|4748|4747|67880
1678714500000|2023-03-13 13:35:00|4752|4748|4839|4800|4867|4850|4733|4724|33213
1678714800000|2023-03-13 13:40:00|4831|4801|4766|4742|4856|4840|4758|4739|34432
1678715100000|2023-03-13 13:45:00|4765|4741|4840|4813|4840|4813|4745|4719|20108
1678715400000|2023-03-13 13:50:00|4847|4814|4883|4852|4899|4877|4847|4814|8831
1678715700000|2023-03-13 13:55:00|4882|4853|4921|4907|4921|4907|4882|4851|12176
1678716000000|2023-03-13 14:00:00|4913|4906|4900|4882|4913|4906|4879|4871|5460
1678716300000|2023-03-13 14:05:00|4899|4883|4914|4907|4930|4912|4889|4883|6828
1678716600000|2023-03-13 14:10:00|4915|4908|4912|4900|4919|4915|4890|4885|9045
1678716900000|2023-03-13 14:15:00|4911|4898|4880|4861|4911|4898|4874|4860|13309
1678717200000|2023-03-13 14:20:00|4884|4862|4888|4870|4900|4899|4884|4862|7782
1678717500000|2023-03-13 14:25:00|4889|4871|4883|4872|4900|4893|4877|4870|5434
1678717800000|2023-03-13 14:30:00|4884|4873|4924|4913|4925|4913|4877|4851|49611
1678718100000|2023-03-13 14:35:00|4923|4912|4958|4939|4958|4941|4909|4908|12617
1678718400000|2023-03-13 14:40:00|4966|4957|4943|4931|4968|4957|4936|4929|15294
1678718700000|2023-03-13 14:45:00|4942|4933|4947|4926|4947|4943|4934|4914|5392
1678719000000|2023-03-13 14:50:00|4940|4927|4943|4930|4946|4939|4923|4914|14305
1678719300000|2023-03-13 14:55:00|4949|4932|4977|4970|4977|4972|4944|4932|38390
1678719600000|2023-03-13 15:00:00|4976|4967|4984|4967|4999|4990|4973|4967|14703
1678719900000|2023-03-13 15:05:00|4979|4970|4987|4980|4992|4980|4963|4951|12750
1678720200000|2023-03-13 15:10:00|4981|4981|5006|5000|5011|5006|4981|4976|28126
1678720500000|2023-03-13 15:15:00|5007|5001|5022|5016|5022|5021|5007|4999|8843
1678720800000|2023-03-13 15:20:00|5025|5017|5011|5000|5025|5019|4998|4991|9747
1678721100000|2023-03-13 15:25:00|5001|4998|5025|5021|5034|5024|4997|4992|5160
1678721400000|2023-03-13 15:30:00|5030|5022|5009|4994|5036|5027|5006|4991|5147
1678721700000|2023-03-13 15:35:00|5002|4991|4989|4974|5003|4994|4970|4951|10234
1678722000000|2023-03-13 15:40:00|4986|4970|5006|4993|5013|5000|4980|4970|8258
1678722300000|2023-03-13 15:45:00|5001|4994|4992|4981|5001|4996|4961|4959|13290
1678722600000|2023-03-13 15:50:00|4987|4978|4953|4943|4987|4978|4953|4943|8600
1678722900000|2023-03-13 15:55:00|4952|4941|4941|4919|4957|4941|4907|4900|15318
1678723200000|2023-03-13 16:00:00|4948|4922|4926|4913|4948|4937|4924|4908|1811
1678723500000|2023-03-13 16:05:00|4927|4912|4974|4959|4977|4959|4927|4912|4048
1678723800000|2023-03-13 16:10:00|4969|4960|4959|4947|4969|4960|4950|4933|3302
1678724100000|2023-03-13 16:15:00|4948|4943|4954|4945|4959|4947|4947|4938|2718
1678724400000|2023-03-13 16:20:00|4955|4946|4950|4938|4974|4963|4946|4938|4064
1678724700000|2023-03-13 16:25:00|4949|4930|4922|4913|4949|4931|4920|4913|3555
1678725000000|2023-03-13 16:30:00|4926|4914|4906|4894|4928|4918|4896|4888|7975
1678725300000|2023-03-13 16:35:00|4908|4897|4916|4909|4922|4911|4904|4891|4831
1678725600000|2023-03-13 16:40:00|4918|4915|4926|4917|4945|4925|4918|4909|2200
1678725900000|2023-03-13 16:45:00|4927|4912|4887|4870|4927|4919|4887|4863|4817
1678726200000|2023-03-13 16:50:00|4886|4871|4884|4875|4886|4878|4872|4858|7218
1678726500000|2023-03-13 16:55:00|4890|4874|4872|4862|4890|4882|4868|4859|2330
1678726800000|2023-03-13 17:00:00|4871|4859|4863|4850|4872|4861|4857|4850|2371
1678727100000|2023-03-13 17:05:00|4864|4852|4872|4865|4872|4865|4864|4852|3633
1678727400000|2023-03-13 17:10:00|4874|4867|4871|4863|4878|4867|4869|4863|2730
1678727700000|2023-03-13 17:15:00|4870|4857|4880|4871|4889|4874|4864|4857|3524
1678728000000|2023-03-13 17:20:00|4879|4869|4866|4858|4879|4871|4866|4857|4004
1678728300000|2023-03-13 17:25:00|4865|4859|4871|4849|4873|4860|4840|4833|9840
1678728600000|2023-03-13 17:30:00|4870|4850|4862|4847|4870|4855|4862|4847|400
1678728900000|2023-03-13 17:35:00|4867|4856|4902|4880|4903|4880|4862|4856|3480
1678729200000|2023-03-13 17:40:00|4901|4881|4884|4871|4902|4885|4883|4871|3221
1678729500000|2023-03-13 17:45:00|4883|4872|4866|4856|4883|4872|4866|4856|3046
1678729800000|2023-03-13 17:50:00|4865|4848|4869|4861|4870|4867|4849|4848|6529
1678730100000|2023-03-13 17:55:00|4872|4862|4882|4870|4886|4872|4872|4862|521
1678730400000|2023-03-13 18:00:00|4883|4871|4895|4881|4896|4890|4883|4870|1097
1678730700000|2023-03-13 18:05:00|4894|4882|4882|4877|4894|4891|4882|4877|1699
1678731000000|2023-03-13 18:10:00|4884|4880|4891|4881|4891|4883|4883|4877|2467
1678731300000|2023-03-13 18:15:00|4890|4882|4892|4874|4892|4883|4874|4867|4420
1678731600000|2023-03-13 18:20:00|4891|4875|4877|4858|4891|4876|4857|4856|2733
1678731900000|2023-03-13 18:25:00|4876|4859|4869|4856|4876|4859|4857|4852|1900
1678732200000|2023-03-13 18:30:00|4872|4852|4889|4878|4890|4879|4872|4852|1407
1678732500000|2023-03-13 18:35:00|4886|4872|4873|4861|4886|4872|4866|4861|2515
1678732800000|2023-03-13 18:40:00|4878|4862|4891|4876|4892|4876|4878|4862|1649
1678733100000|2023-03-13 18:45:00|4890|4877|4902|4890|4902|4896|4888|4877|1840
1678733400000|2023-03-13 18:50:00|4895|4891|4900|4892|4902|4892|4895|4890|1810
1678733700000|2023-03-13 18:55:00|4902|4893|4924|4907|4924|4907|4900|4893|2534
1678734000000|2023-03-13 19:00:00|4923|4908|4901|4884|4924|4908|4901|4883|2516
1678734300000|2023-03-13 19:05:00|4900|4881|4911|4897|4919|4899|4896|4881|1813
1678734600000|2023-03-13 19:10:00|4913|4898|4915|4903|4915|4903|4913|4897|1000
1678734900000|2023-03-13 19:15:00|4917|4904|4924|4915|4933|4925|4917|4904|2351
1678735200000|2023-03-13 19:20:00|4919|4913|4904|4900|4923|4915|4904|4897|3890
1678735500000|2023-03-13 19:25:00|4905|4901|4900|4893|4909|4901|4898|4893|5386
1678735800000|2023-03-13 19:30:00|4902|4894|4944|4929|4948|4929|4902|4894|7145
1678736100000|2023-03-13 19:35:00|4943|4930|4950|4943|4955|4948|4936|4930|4801
1678736400000|2023-03-13 19:40:00|4949|4944|4959|4952|4969|4958|4945|4943|11379
1678736700000|2023-03-13 19:45:00|4958|4953|4958|4954|4964|4958|4951|4949|7336
1678737000000|2023-03-13 19:50:00|4957|4953|4980|4977|4988|4985|4948|4947|22317
1678737300000|2023-03-13 19:55:00|4981|4978|4968|4961|4988|4983|4968|4961|36623
1678714200000|2023-03-13 13:30:00|4888|4771|4755|4747|4888|4820|4748|4747|67880
1678714500000|2023-03-13 13:35:00|4752|4748|4839|4800|4867|4850|4733|4724|33213
1678714800000|2023-03-13 13:40:00|4831|4801|4766|4742|4856|4840|4758|4739|34432
1678715100000|2023-03-13 13:45:00|4765|4741|4840|4813|4840|4813|4745|4719|20108
1678715400000|2023-03-13 13:50:00|4847|4814|4883|4852|4899|4877|4847|4814|8831
1678715700000|2023-03-13 13:55:00|4882|4853|4921|4907|4921|4907|4882|4851|12176
1678716000000|2023-03-13 14:00:00|4913|4906|4900|4882|4913|4906|4879|4871|5460
1678716300000|2023-03-13 14:05:00|4899|4883|4914|4907|4930|4912|4889|4883|6828
1678716600000|2023-03-13 14:10:00|4915|4908|4912|4900|4919|4915|4890|4885|9045
1678716900000|2023-03-13 14:15:00|4911|4898|4880|4861|4911|4898|4874|4860|13309
1678717200000|2023-03-13 14:20:00|4884|4862|4888|4870|4900|4899|4884|4862|7782
1678717500000|2023-03-13 14:25:00|4889|4871|4883|4872|4900|4893|4877|4870|5434
1678717800000|2023-03-13 14:30:00|4884|4873|4924|4913|4925|4913|4877|4851|49611
1678718100000|2023-03-13 14:35:00|4923|4912|4958|4939|4958|4941|4909|4908|12617
1678718400000|2023-03-13 14:40:00|4966|4957|4943|4931|4968|4957|4936|4929|15294
1678718700000|2023-03-13 14:45:00|4942|4933|4947|4926|4947|4943|4934|4914|5392
1678719000000|2023-03-13 14:50:00|4940|4927|4943|4930|4946|4939|4923|4914|14305
1678719300000|2023-03-13 14:55:00|4949|4932|4977|4970|4977|4972|4944|4932|38390
1678719600000|2023-03-13 15:00:00|4976|4967|4984|4967|4999|4990|4973|4967|14703
1678719900000|2023-03-13 15:05:00|4979|4970|4987|4980|4992|4980|4963|4951|12750
1678720200000|2023-03-13 15:10:00|4981|4981|5006|5000|5011|5006|4981|4976|28126
1678720500000|2023-03-13 15:15:00|5007|5001|5022|5016|5022|5021|5007|4999|8843
1678720800000|2023-03-13 15:20:00|5025|5017|5011|5000|5025|5019|4998|4991|9747
1678721100000|2023-03-13 15:25:00|5001|4998|5025|5021|5034|5024|4997|4992|5160
1678721400000|2023-03-13 15:30:00|5030|5022|5009|4994|5036|5027|5006|4991|5147
1678721700000|2023-03-13 15:35:00|5002|4991|4989|4974|5003|4994|4970|4951|10234
1678722000000|2023-03-13 15:40:00|4986|4970|5006|4993|5013|5000|4980|4970|8258
1678722300000|2023-03-13 15:45:00|5001|4994|4992|4981|5001|4996|4961|4959|13290
1678722600000|2023-03-13 15:50:00|4987|4978|4953|4943|4987|4978|4953|4943|8600
1678722900000|2023-03-13 15:55:00|4952|4941|4941|4919|4957|4941|4907|4900|15318
1678723200000|2023-03-13 16:00:00|4948|4922|4926|4913|4948|4937|4924|4908|1811
1678723500000|2023-03-13 16:05:00|4927|4912|4974|4959|4977|4959|4927|4912|4048
1678723800000|2023-03-13 16:10:00|4969|4960|4959|4947|4969|4960|4950|4933|3302
1678724100000|2023-03-13 16:15:00|4948|4943|4954|4945|4959|4947|4947|4938|2718
1678724400000|2023-03-13 16:20:00|4955|4946|4950|4938|4974|4963|4946|4938|4064
1678724700000|2023-03-13 16:25:00|4949|4930|4922|4913|4949|4931|4920|4913|3555
1678725000000|2023-03-13 16:30:00|4926|4914|4906|4894|4928|4918|4896|4888|7975
1678725300000|2023-03-13 16:35:00|4908|4897|4916|4909|4922|4911|4904|4891|4831
1678725600000|2023-03-13 16:40:00|4918|4915|4926|4917|4945|4925|4918|4909|2200
1678725900000|2023-03-13 16:45:00|4927|4912|4887|4870|4927|4919|4887|4863|4817
1678726200000|2023-03-13 16:50:00|4886|4871|4884|4875|4886|4878|4872|4858|7218
1678726500000|2023-03-13 16:55:00|4890|4874|4872|4862|4890|4882|4868|4859|2330
1678726800000|2023-03-13 17:00:00|4871|4859|4863|4850|4872|4861|4857|4850|2371
1678727100000|2023-03-13 17:05:00|4864|4852|4872|4865|4872|4865|4864|4852|3633
1678727400000|2023-03-13 17:10:00|4874|4867|4871|4863|4878|4867|4869|4863|2730
1678727700000|2023-03-13 17:15:00|4870|4857|4880|4871|4889|4874|4864|4857|3524
1678728000000|2023-03-13 17:20:00|4879|4869|4866|4858|4879|4871|4866|4857|4004
1678728300000|2023-03-13 17:25:00|4865|4859|4871|4849|4873|4860|4840|4833|9840
1678728600000|2023-03-13 17:30:00|4870|4850|4862|4847|4870|4855|4862|4847|400
1678728900000|2023-03-13 17:35:00|4867|4856|4902|4880|4903|4880|4862|4856|3480
1678729200000|2023-03-13 17:40:00|4901|4881|4884|4871|4902|4885|4883|4871|3221
1678729500000|2023-03-13 17:45:00|4883|4872|4866|4856|4883|4872|4866|4856|3046
1678729800000|2023-03-13 17:50:00|4865|4848|4869|4861|4870|4867|4849|4848|6529
1678730100000|2023-03-13 17:55:00|4872|4862|4882|4870|4886|4872|4872|4862|521
1678730400000|2023-03-13 18:00:00|4883|4871|4895|4881|4896|4890|4883|4870|1097
1678730700000|2023-03-13 18:05:00|4894|4882|4882|4877|4894|4891|4882|4877|1699
1678731000000|2023-03-13 18:10:00|4884|4880|4891|4881|4891|4883|4883|4877|2467
1678731300000|2023-03-13 18:15:00|4890|4882|4892|4874|4892|4883|4874|4867|4420
1678731600000|2023-03-13 18:20:00|4891|4875|4877|4858|4891|4876|4857|4856|2733
1678731900000|2023-03-13 18:25:00|4876|4859|4869|4856|4876|4859|4857|4852|1900
1678732200000|2023-03-13 18:30:00|4872|4852|4889|4878|4890|4879|4872|4852|1407
1678732500000|2023-03-13 18:35:00|4886|4872|4873|4861|4886|4872|4866|4861|2515
1678732800000|2023-03-13 18:40:00|4878|4862|4891|4876|4892|4876|4878|4862|1649
1678733100000|2023-03-13 18:45:00|4890|4877|4902|4890|4902|4896|4888|4877|1840
1678733400000|2023-03-13 18:50:00|4895|4891|4900|4892|4902|4892|4895|4890|1810
1678733700000|2023-03-13 18:55:00|4902|4893|4924|4907|4924|4907|4900|4893|2534
1678734000000|2023-03-13 19:00:00|4923|4908|4901|4884|4924|4908|4901|4883|2516
1678734300000|2023-03-13 19:05:00|4900|4881|4911|4897|4919|4899|4896|4881|1813
1678734600000|2023-03-13 19:10:00|4913|4898|4915|4903|4915|4903|4913|4897|1000
1678734900000|2023-03-13 19:15:00|4917|4904|4924|4915|4933|4925|4917|4904|2351
1678735200000|2023-03-13 19:20:00|4919|4913|4904|4900|4923|4915|4904|4897|3890
1678735500000|2023-03-13 19:25:00|4905|4901|4900|4893|4909|4901|4898|4893|5386
1678735800000|2023-03-13 19:30:00|4902|4894|4944|4929|4948|4929|4902|4894|7145
1678736100000|2023-03-13 19:35:00|4943|4930|4950|4943|4955|4948|4936|4930|4801
1678736400000|2023-03-13 19:40:00|4949|4944|4959|4952|4969|4958|4945|4943|11379
1678736700000|2023-03-13 19:45:00|4958|4953|4958|4954|4964|4958|4951|4949|7336
1678737000000|2023-03-13 19:50:00|4957|4953|4980|4977|4988|4985|4948|4947|22317
1678737300000|2023-03-13 19:55:00|4981|4978|4968|4961|4988|4983|4968|4961|36623
1678800600000|2023-03-14 13:30:00|5063|5006|5023|5010|5095|5064|5023|5002|23799
1678800900000|2023-03-14 13:35:00|5024|5016|5078|5057|5089|5066|5016|5008|11376
1678801200000|2023-03-14 13:40:00|5083|5060|5093|5058|5139|5123|5082|5057|15253
1678801500000|2023-03-14 13:45:00|5092|5064|5085|5060|5103|5084|5064|5051|12029
1678801800000|2023-03-14 13:50:00|5071|5056|5047|5024|5080|5063|5037|5010|3860
1678802100000|2023-03-14 13:55:00|5046|5022|5060|5052|5068|5055|5043|5022|3105
1678802400000|2023-03-14 14:00:00|5061|5051|5048|5033|5066|5051|5047|5025|5267
1678802700000|2023-03-14 14:05:00|5056|5037|5055|5041|5067|5056|5039|5031|6179
1678803000000|2023-03-14 14:10:00|5054|5042|5080|5066|5086|5068|5054|5042|3501
1678803300000|2023-03-14 14:15:00|5087|5067|5100|5086|5100|5086|5073|5061|2059
1678803600000|2023-03-14 14:20:00|5103|5085|5106|5098|5117|5102|5100|5085|2612
1678803900000|2023-03-14 14:25:00|5104|5097|5119|5110|5120|5119|5104|5097|13127
1678804200000|2023-03-14 14:30:00|5120|5111|5093|5082|5120|5112|5093|5067|3628
1678804500000|2023-03-14 14:35:00|5092|5083|5071|5070|5098|5089|5060|5053|5244
1678804800000|2023-03-14 14:40:00|5070|5057|5064|5055|5070|5070|5060|5031|5179
1678805100000|2023-03-14 14:45:00|5065|5056|5092|5083|5092|5084|5065|5056|1464
1678805400000|2023-03-14 14:50:00|5091|5082|5079|5071|5091|5082|5077|5070|2104
1678805700000|2023-03-14 14:55:00|5090|5070|5049|5036|5090|5074|5045|5020|4507
1678806000000|2023-03-14 15:00:00|5048|5037|5063|5052|5063|5052|5047|5034|1419
1678806300000|2023-03-14 15:05:00|5056|5051|5073|5059|5073|5060|5054|5045|3011
1678806600000|2023-03-14 15:10:00|5071|5060|5072|5062|5072|5066|5071|5060|1330
1678806900000|2023-03-14 15:15:00|5073|5063|5069|5058|5078|5069|5062|5057|7060
1678807200000|2023-03-14 15:20:00|5068|5060|5077|5071|5086|5074|5066|5060|4059
1678807500000|2023-03-14 15:25:00|5076|5069|5079|5065|5079|5069|5062|5054|3973
1678807800000|2023-03-14 15:30:00|5088|5066|5079|5074|5088|5076|5079|5065|1198
1678808100000|2023-03-14 15:35:00|5088|5075|5081|5072|5088|5078|5073|5067|5700
1678808400000|2023-03-14 15:40:00|5088|5073|5088|5078|5088|5078|5075|5067|2400
1678808700000|2023-03-14 15:45:00|5082|5076|5061|5050|5082|5077|5061|5048|4003
1678809000000|2023-03-14 15:50:00|5068|5051|5076|5067|5077|5069|5061|5050|835
1678809300000|2023-03-14 15:55:00|5075|5066|5051|5041|5075|5066|5050|5040|19637
1678809600000|2023-03-14 16:00:00|5050|5042|5005|4987|5051|5043|4992|4981|60008
1678809900000|2023-03-14 16:05:00|5004|4983|4978|4965|5004|4985|4978|4965|6914
1678810200000|2023-03-14 16:10:00|4991|4966|5005|4992|5009|4993|4983|4966|2500
1678810500000|2023-03-14 16:15:00|5002|4991|5004|4991|5011|4994|4995|4989|2800
1678810800000|2023-03-14 16:20:00|5010|5000|5011|5003|5019|5009|5010|4991|5123
1678811100000|2023-03-14 16:25:00|5010|5000|5016|5005|5020|5007|5005|4998|1635
1678811400000|2023-03-14 16:30:00|5018|5007|5034|5024|5041|5024|5018|5007|2475
1678811700000|2023-03-14 16:35:00|5037|5025|5055|5048|5069|5049|5033|5025|3700
1678812000000|2023-03-14 16:40:00|5054|5049|5032|5026|5055|5049|5032|5024|7800
1678812300000|2023-03-14 16:45:00|5038|5027|5051|5045|5052|5045|5038|5027|6453
1678812600000|2023-03-14 16:50:00|5048|5041|5069|5047|5075|5047|5040|5035|6458
1678812900000|2023-03-14 16:55:00|5068|5048|5061|5052|5068|5052|5061|5048|500
1678813200000|2023-03-14 17:00:00|5063|5053|5052|5040|5065|5053|5048|5038|5240
1678813500000|2023-03-14 17:05:00|5049|5039|5035|5025|5051|5039|5035|5024|2970
1678813800000|2023-03-14 17:10:00|5034|5023|5020|5013|5034|5027|5020|5012|3499
1678814100000|2023-03-14 17:15:00|5017|5012|5014|5007|5021|5013|5003|4986|6333
1678814400000|2023-03-14 17:20:00|5012|5005|4997|4981|5012|5005|4986|4978|2310
1678814700000|2023-03-14 17:25:00|4998|4982|5010|4997|5011|5005|4998|4982|2701
1678815000000|2023-03-14 17:30:00|5009|4998|4990|4980|5010|4998|4990|4980|4549
1678815300000|2023-03-14 17:35:00|4995|4981|5011|4997|5012|4998|4990|4981|1744
1678815600000|2023-03-14 17:40:00|5012|5000|5001|4989|5014|5008|4996|4986|5997
1678815900000|2023-03-14 17:45:00|5000|4986|5014|4995|5014|5000|4999|4986|1105
1678816200000|2023-03-14 17:50:00|5012|4996|5014|5002|5014|5005|5011|4996|1499
1678816500000|2023-03-14 17:55:00|5013|5001|5011|4999|5014|5002|5002|4999|2064
1678816800000|2023-03-14 18:00:00|5014|4998|5002|4995|5014|5001|4999|4995|4941
1678817100000|2023-03-14 18:05:00|4999|4994|5005|4993|5011|5002|4999|4986|5274
1678817400000|2023-03-14 18:10:00|5000|4994|4998|4990|5005|5000|4998|4988|9212
1678817700000|2023-03-14 18:15:00|4999|4988|4992|4984|4999|4990|4980|4975|2432
1678818000000|2023-03-14 18:20:00|4997|4985|4988|4983|5000|4985|4984|4975|5651
1678818300000|2023-03-14 18:25:00|4992|4984|5003|4992|5005|4992|4988|4984|1000
1678818600000|2023-03-14 18:30:00|5000|4993|4991|4985|5003|4995|4988|4985|5948
1678818900000|2023-03-14 18:35:00|4990|4982|4988|4982|4992|4988|4984|4977|2693
1678819200000|2023-03-14 18:40:00|4992|4983|4983|4974|4992|4985|4978|4968|2148
1678819500000|2023-03-14 18:45:00|4982|4975|4996|4986|4998|4991|4982|4975|4108
1678819800000|2023-03-14 18:50:00|4994|4985|4995|4989|4995|4989|4991|4985|1625
1678820100000|2023-03-14 18:55:00|4994|4987|4977|4969|4994|4989|4971|4962|6584
1678820400000|2023-03-14 19:00:00|4978|4970|4985|4972|4989|4978|4975|4964|2501
1678820700000|2023-03-14 19:05:00|4984|4973|4966|4951|4991|4975|4962|4950|6896
1678821000000|2023-03-14 19:10:00|4965|4952|4959|4948|4965|4959|4950|4945|7496
1678821300000|2023-03-14 19:15:00|4955|4944|4974|4954|4978|4954|4941|4940|6273
1678821600000|2023-03-14 19:20:00|4973|4955|4964|4954|4982|4962|4958|4952|2800
1678821900000|2023-03-14 19:25:00|4963|4955|4973|4964|4973|4964|4962|4954|3006
1678822200000|2023-03-14 19:30:00|4971|4961|4969|4964|4971|4964|4959|4952|8560
1678822500000|2023-03-14 19:35:00|4970|4967|4987|4981|4995|4986|4970|4967|8334
1678822800000|2023-03-14 19:40:00|4986|4980|4992|4985|4995|4988|4982|4974|7209
1678823100000|2023-03-14 19:45:00|4989|4986|4994|4988|4995|4988|4980|4974|11581
1678823400000|2023-03-14 19:50:00|4993|4989|5018|5014|5023|5016|4993|4989|26335
1678823700000|2023-03-14 19:55:00|5020|5015|5039|5016|5041|5038|5019|5015|57581
1678887000000|2023-03-15 13:30:00|4890|4850|4892|4872|4939|4881|4859|4824|20761
1678887300000|2023-03-15 13:35:00|4893|4873|4934|4898|4936|4900|4892|4867|10336
1678887600000|2023-03-15 13:40:00|4933|4899|4931|4902|4950|4922|4901|4898|3268
1678887900000|2023-03-15 13:45:00|4932|4903|4932|4921|4936|4924|4881|4880|17670
1678888200000|2023-03-15 13:50:00|4940|4922|4927|4911|4940|4924|4910|4900|10064
1678888500000|2023-03-15 13:55:00|4926|4912|4892|4873|4927|4912|4884|4871|2921
1678888800000|2023-03-15 14:00:00|4887|4872|4867|4851|4892|4873|4836|4820|5603
1678889100000|2023-03-15 14:05:00|4868|4852|4875|4862|4894|4875|4868|4851|2305
1678889400000|2023-03-15 14:10:00|4878|4868|4885|4868|4892|4875|4874|4862|1768
1678889700000|2023-03-15 14:15:00|4876|4862|4884|4868|4904|4885|4872|4862|2957
1678890000000|2023-03-15 14:20:00|4877|4869|4867|4856|4891|4880|4867|4856|4810
1678890300000|2023-03-15 14:25:00|4866|4852|4845|4831|4866|4856|4835|4825|3521
1678890600000|2023-03-15 14:30:00|4844|4826|4810|4800|4844|4826|4803|4795|5718
1678890900000|2023-03-15 14:35:00|4817|4801|4802|4783|4817|4802|4793|4781|5137
1678891200000|2023-03-15 14:40:00|4801|4784|4794|4790|4803|4795|4793|4780|4734
1678891500000|2023-03-15 14:45:00|4793|4788|4774|4754|4793|4788|4757|4752|15575
1678891800000|2023-03-15 14:50:00|4773|4755|4807|4798|4814|4798|4767|4754|5700
1678892100000|2023-03-15 14:55:00|4800|4799|4789|4777|4812|4800|4785|4777|4368
1678892400000|2023-03-15 15:00:00|4788|4775|4778|4769|4789|4775|4773|4757|2794
1678892700000|2023-03-15 15:05:00|4776|4764|4783|4766|4788|4779|4769|4752|3331
1678893000000|2023-03-15 15:10:00|4782|4768|4787|4780|4787|4780|4777|4768|9254
1678893300000|2023-03-15 15:15:00|4784|4775|4788|4780|4790|4782|4779|4770|10031
1678893600000|2023-03-15 15:20:00|4786|4782|4777|4765|4790|4784|4767|4760|9383
1678893900000|2023-03-15 15:25:00|4775|4766|4780|4767|4789|4772|4774|4766|400
1678894200000|2023-03-15 15:30:00|4785|4768|4790|4781|4808|4789|4783|4767|4989
1678894500000|2023-03-15 15:35:00|4789|4783|4769|4760|4790|4786|4769|4760|13313
1678894800000|2023-03-15 15:40:00|4770|4761|4777|4768|4783|4771|4770|4761|11836
1678895100000|2023-03-15 15:45:00|4776|4769|4808|4798|4812|4799|4775|4768|14851
1678895400000|2023-03-15 15:50:00|4807|4795|4826|4816|4827|4820|4800|4795|17001
1678895700000|2023-03-15 15:55:00|4825|4812|4815|4808|4826|4813|4805|4797|7737
1678896000000|2023-03-15 16:00:00|4819|4805|4805|4797|4821|4808|4805|4797|3930
1678896300000|2023-03-15 16:05:00|4809|4800|4802|4792|4815|4802|4796|4792|3472
1678896600000|2023-03-15 16:10:00|4798|4790|4779|4774|4802|4790|4776|4774|7164
1678896900000|2023-03-15 16:15:00|4778|4772|4759|4754|4780|4773|4755|4754|6000
1678897200000|2023-03-15 16:20:00|4758|4755|4764|4756|4778|4764|4757|4755|6164
1678897500000|2023-03-15 16:25:00|4763|4755|4758|4750|4764|4755|4747|4740|16431
1678897800000|2023-03-15 16:30:00|4757|4746|4752|4749|4766|4756|4752|4746|11000
1678898100000|2023-03-15 16:35:00|4750|4748|4761|4751|4763|4751|4736|4732|7248
1678898400000|2023-03-15 16:40:00|4762|4752|4771|4765|4782|4768|4757|4749|4544
1678898700000|2023-03-15 16:45:00|4773|4766|4792|4782|4792|4782|4773|4766|4813
1678899000000|2023-03-15 16:50:00|4791|4783|4774|4762|4791|4784|4767|4762|6420
1678899300000|2023-03-15 16:55:00|4773|4765|4761|4755|4774|4765|4761|4755|3072
1678899600000|2023-03-15 17:00:00|4762|4753|4734|4728|4762|4753|4734|4727|13718
1678899900000|2023-03-15 17:05:00|4736|4729|4742|4731|4751|4741|4734|4728|11183
1678900200000|2023-03-15 17:10:00|4743|4732|4749|4743|4757|4743|4736|4732|8580
1678900500000|2023-03-15 17:15:00|4751|4744|4764|4748|4770|4756|4749|4742|25083
1678900800000|2023-03-15 17:20:00|4763|4747|4770|4760|4773|4764|4750|4745|5800
1678901100000|2023-03-15 17:25:00|4769|4761|4760|4751|4788|4772|4760|4750|9664
1678901400000|2023-03-15 17:30:00|4759|4750|4737|4726|4759|4750|4728|4721|15217
1678901700000|2023-03-15 17:35:00|4739|4727|4730|4724|4755|4742|4727|4723|8970
1678902000000|2023-03-15 17:40:00|4733|4725|4747|4737|4755|4737|4722|4716|5939
1678902300000|2023-03-15 17:45:00|4746|4738|4749|4742|4759|4743|4739|4735|5569
1678902600000|2023-03-15 17:50:00|4760|4743|4773|4758|4774|4763|4755|4743|6509
1678902900000|2023-03-15 17:55:00|4772|4759|4757|4750|4772|4760|4757|4750|6605
1678903200000|2023-03-15 18:00:00|4760|4751|4755|4745|4767|4762|4751|4744|7707
1678903500000|2023-03-15 18:05:00|4754|4746|4749|4743|4755|4750|4747|4742|4774
1678903800000|2023-03-15 18:10:00|4748|4742|4745|4738|4749|4743|4743|4738|4551
1678904100000|2023-03-15 18:15:00|4744|4737|4767|4750|4769|4750|4734|4731|8201
1678904400000|2023-03-15 18:20:00|4766|4751|4782|4775|4795|4775|4764|4751|5518
1678904700000|2023-03-15 18:25:00|4783|4777|4840|4828|4847|4828|4782|4777|5934
1678905000000|2023-03-15 18:30:00|4841|4829|4830|4812|4854|4841|4818|4802|14179
1678905300000|2023-03-15 18:35:00|4829|4810|4816|4805|4830|4810|4804|4804|7287
1678905600000|2023-03-15 18:40:00|4815|4804|4803|4798|4817|4810|4798|4797|8371
1678905900000|2023-03-15 18:45:00|4802|4797|4809|4801|4814|4803|4792|4790|11725
1678906200000|2023-03-15 18:50:00|4808|4798|4816|4807|4821|4807|4800|4795|13569
1678906500000|2023-03-15 18:55:00|4815|4808|4805|4799|4832|4815|4805|4795|11802
1678906800000|2023-03-15 19:00:00|4810|4800|4798|4791|4820|4809|4795|4791|8815
1678907100000|2023-03-15 19:05:00|4797|4788|4799|4790|4818|4802|4792|4788|7440
1678907400000|2023-03-15 19:10:00|4798|4791|4832|4817|4841|4818|4795|4786|5598
1678907700000|2023-03-15 19:15:00|4838|4818|4847|4833|4850|4841|4835|4818|8039
1678908000000|2023-03-15 19:20:00|4846|4830|4850|4835|4850|4836|4828|4827|2000
1678908300000|2023-03-15 19:25:00|4847|4836|4845|4834|4847|4839|4835|4813|7243
1678908600000|2023-03-15 19:30:00|4844|4833|4841|4832|4850|4843|4837|4830|3723
1678908900000|2023-03-15 19:35:00|4840|4833|4835|4825|4846|4840|4826|4810|10723
1678909200000|2023-03-15 19:40:00|4834|4818|4842|4835|4842|4839|4818|4816|3497
1678909500000|2023-03-15 19:45:00|4841|4836|4838|4830|4848|4846|4833|4828|19764
1678909800000|2023-03-15 19:50:00|4835|4829|4828|4824|4841|4836|4824|4816|20965
1678910100000|2023-03-15 19:55:00|4830|4825|4825|4824|4830|4825|4807|4803|73752
1678973400000|2023-03-16 13:30:00|4623|4599|4610|4595|4630|4621|4566|4561|58888
1678973700000|2023-03-16 13:35:00|4611|4600|4610|4606|4653|4634|4566|4561|30623
1678974000000|2023-03-16 13:40:00|4624|4610|4555|4541|4630|4611|4526|4517|28314
1678974300000|2023-03-16 13:45:00|4559|4548|4523|4500|4567|4556|4486|4485|52818
1678974600000|2023-03-16 13:50:00|4519|4501|4539|4521|4551|4521|4494|4480|21222
1678974900000|2023-03-16 13:55:00|4551|4522|4568|4550|4588|4570|4523|4514|15654
1678975200000|2023-03-16 14:00:00|4559|4537|4496|4481|4559|4537|4496|4480|18571
1678975500000|2023-03-16 14:05:00|4483|4482|4522|4503|4536|4517|4483|4480|69991
1678975800000|2023-03-16 14:10:00|4525|4504|4502|4491|4525|4514|4502|4490|10191
1678976100000|2023-03-16 14:15:00|4504|4492|4469|4454|4504|4496|4450|4438|46038
1678976400000|2023-03-16 14:20:00|4468|4450|4450|4439|4472|4457|4430|4423|53915
1678976700000|2023-03-16 14:25:00|4449|4442|4478|4461|4478|4461|4420|4411|57863
1678977000000|2023-03-16 14:30:00|4477|4462|4471|4465|4496|4477|4457|4451|12530
1678977300000|2023-03-16 14:35:00|4479|4461|4499|4484|4515|4498|4479|4461|12243
1678977600000|2023-03-16 14:40:00|4500|4485|4495|4480|4515|4500|4488|4476|29688
1678977900000|2023-03-16 14:45:00|4494|4485|4512|4494|4512|4501|4480|4465|35613
1678978200000|2023-03-16 14:50:00|4515|4496|4552|4539|4552|4539|4515|4494|13556
1678978500000|2023-03-16 14:55:00|4556|4540|4550|4539|4576|4565|4545|4528|13852
1678978800000|2023-03-16 15:00:00|4556|4540|4550|4535|4564|4545|4544|4534|9815
1678979100000|2023-03-16 15:05:00|4549|4538|4538|4524|4562|4553|4530|4520|25476
1678979400000|2023-03-16 15:10:00|4537|4525|4529|4520|4537|4531|4529|4517|7394
1678979700000|2023-03-16 15:15:00|4533|4522|4547|4541|4549|4541|4533|4521|55047
1678980000000|2023-03-16 15:20:00|4549|4544|4548|4540|4560|4550|4547|4534|9231
1678980300000|2023-03-16 15:25:00|4547|4539|4558|4545|4560|4556|4547|4532|5103
1678980600000|2023-03-16 15:30:00|4559|4548|4526|4517|4559|4548|4526|4517|6816
1678980900000|2023-03-16 15:35:00|4533|4518|4515|4509|4534|4519|4515|4509|5673
1678981200000|2023-03-16 15:40:00|4520|4511|4549|4530|4551|4539|4520|4511|7004
1678981500000|2023-03-16 15:45:00|4548|4541|4550|4533|4552|4541|4525|4516|3876
1678981800000|2023-03-16 15:50:00|4549|4534|4554|4538|4554|4540|4547|4534|3675
1678982100000|2023-03-16 15:55:00|4560|4542|4554|4546|4560|4559|4552|4538|6329
1678982400000|2023-03-16 16:00:00|4558|4552|4533|4525|4558|4552|4533|4522|4674
1678982700000|2023-03-16 16:05:00|4532|4530|4549|4544|4556|4551|4532|4530|28274
1678983000000|2023-03-16 16:10:00|4548|4539|4541|4529|4548|4539|4526|4514|4491
1678983300000|2023-03-16 16:15:00|4540|4531|4544|4530|4545|4531|4529|4519|6324
1678983600000|2023-03-16 16:20:00|4542|4533|4549|4535|4556|4535|4528|4519|9585
1678983900000|2023-03-16 16:25:00|4548|4541|4549|4533|4560|4554|4542|4526|8001
1678984200000|2023-03-16 16:30:00|4548|4534|4558|4545|4563|4550|4548|4534|5015
1678984500000|2023-03-16 16:35:00|4557|4546|4564|4551|4574|4558|4553|4546|7726
1678984800000|2023-03-16 16:40:00|4563|4557|4564|4551|4564|4557|4563|4551|3052
1678985100000|2023-03-16 16:45:00|4563|4547|4570|4553|4575|4553|4554|4543|5602
1678985400000|2023-03-16 16:50:00|4571|4554|4569|4554|4592|4577|4568|4553|8360
1678985700000|2023-03-16 16:55:00|4588|4560|4585|4578|4592|4586|4572|4560|5685
1678986000000|2023-03-16 17:00:00|4592|4579|4592|4586|4592|4586|4589|4579|2425
1678986300000|2023-03-16 17:05:00|4595|4589|4601|4592|4603|4596|4593|4585|8684
1678986600000|2023-03-16 17:10:00|4600|4593|4600|4590|4600|4593|4600|4589|2985
1678986900000|2023-03-16 17:15:00|4599|4589|4602|4590|4603|4595|4587|4578|5522
1678987200000|2023-03-16 17:20:00|4600|4592|4620|4604|4620|4608|4600|4592|10089
1678987500000|2023-03-16 17:25:00|4619|4610|4607|4590|4619|4610|4605|4589|3947
1678987800000|2023-03-16 17:30:00|4600|4591|4605|4591|4610|4599|4600|4586|5373
1678988100000|2023-03-16 17:35:00|4598|4590|4596|4583|4605|4590|4585|4569|4919
1678988400000|2023-03-16 17:40:00|4610|4586|4601|4581|4610|4590|4586|4568|4987
1678988700000|2023-03-16 17:45:00|4600||4595||4600||4595||2300
1678989000000|2023-03-16 17:50:00|4594|4583|4599|4590|4600|4595|4592|4580|6401
1678989300000|2023-03-16 17:55:00|4597|4589|4607|4596|4610|4596|4594|4585|3454
1678989600000|2023-03-16 18:00:00|4603|4597|4607|4598|4607|4598|4603|4597|2855
1678989900000|2023-03-16 18:05:00|4603|4596|4607|4593|4607|4596|4595|4580|3397
1678990200000|2023-03-16 18:10:00|4606|4594|4607|4596|4607|4596|4595|4581|5784
1678990500000|2023-03-16 18:15:00|4606|4597|4606|4596|4607|4598|4606|4596|3181
1678990800000|2023-03-16 18:20:00|4607|4595|4602|4585|4607|4595|4597|4581|3814
1678991100000|2023-03-16 18:25:00|4597|4586|4592|4583|4597|4592|4592|4583|7606
1678991400000|2023-03-16 18:30:00|4591|4584|4572|4561|4591|4584|4572|4560|5278
1678991700000|2023-03-16 18:35:00|4573|4562|4591|4581|4595|4581|4573|4562|5978
1678992000000|2023-03-16 18:40:00|4595|4584|4606|4597|4610|4603|4593|4584|6519
1678992300000|2023-03-16 18:45:00|4605|4595|4607|4596|4610|4605|4600|4591|2701
1678992600000|2023-03-16 18:50:00|4605|4597|4597|4582|4605|4597|4597|4577|4920
1678992900000|2023-03-16 18:55:00|4596|4590|4595|4588|4596|4590|4595|4582|2800
1678993200000|2023-03-16 19:00:00|4596|4589|4603|4593|4603|4593|4596|4588|4278
1678993500000|2023-03-16 19:05:00|4604|4597|4610|4603|4610|4608|4604|4597|4627
1678993800000|2023-03-16 19:10:00|4607|4598|4602|4591|4618|4606|4602|4590|7422
1678994100000|2023-03-16 19:15:00|4603|4594|4603|4594|4603|4594|4603|4591|3589
1678994400000|2023-03-16 19:20:00|4604|4596|4606|4597|4608|4600|4601|4588|6195
1678994700000|2023-03-16 19:25:00|4605|4604|4609|4604|4610|4605|4599|4591|9092
1678995000000|2023-03-16 19:30:00|4610|4605|4609|4599|4616|4609|4602|4591|10817
1678995300000|2023-03-16 19:35:00|4608|4600|4610|4603|4615|4607|4599|4595|9265
1678995600000|2023-03-16 19:40:00|4609|4605|4610|4604|4616|4607|4602|4592|13251
1678995900000|2023-03-16 19:45:00|4607|4603|4612|4606|4626|4618|4603|4600|26409
1678996200000|2023-03-16 19:50:00|4615|4605|4601|4597|4615|4608|4598|4595|22915
1678996500000|2023-03-16 19:55:00|4600|4595|4595|4590|4604|4600|4588|4585|54845
1679059800000|2023-03-17 13:30:00|4600|4555|4513|4485|4600|4565|4491|4483|34457
1679060100000|2023-03-17 13:35:00|4516|4487|4510|4486|4533|4515|4474|4460|11466
1679060400000|2023-03-17 13:40:00|4511|4487|4470|4442|4511|4492|4457|4437|16040
1679060700000|2023-03-17 13:45:00|4469|4447|4429|4410|4470|4449|4417|4410|20715
1679061000000|2023-03-17 13:50:00|4436|4411|4458|4440|4470|4450|4435|4411|3394
1679061300000|2023-03-17 13:55:00|4465|4450|4444|4437|4470|4451|4438|4430|7180
1679061600000|2023-03-17 14:00:00|4445|4441|4464|4450|4465|4455|4442|4430|15172
1679061900000|2023-03-17 14:05:00|4466|4440|4413|4402|4466|4440|4413|4401|11977
1679062200000|2023-03-17 14:10:00|4412|4401|4430|4418|4439|4430|4405|4395|23437
1679062500000|2023-03-17 14:15:00|4428|4415|4427|4405|4438|4426|4406|4405|13768
1679062800000|2023-03-17 14:20:00|4426|4406|4393|4384|4427|4413|4393|4384|6244
1679063100000|2023-03-17 14:25:00|4392|4380|4396|4382|4397|4382|4370|4362|10195
1679063400000|2023-03-17 14:30:00|4400|4383|4398|4385|4410|4400|4393|4380|3727
1679063700000|2023-03-17 14:35:00|4395|4382|4374|4365|4399|4388|4374|4365|9057
1679064000000|2023-03-17 14:40:00|4367|4362|4396|4382|4398|4382|4362|4352|9195
1679064300000|2023-03-17 14:45:00|4395|4380|4410|4400|4424|4402|4375|4371|4510
1679064600000|2023-03-17 14:50:00|4409|4401|4395|4386|4409|4401|4394|4386|5328
1679064900000|2023-03-17 14:55:00|4398|4387|4389|4379|4400|4395|4389|4377|6460
1679065200000|2023-03-17 15:00:00|4388|4378|4370|4356|4388|4378|4370|4354|3710
1679065500000|2023-03-17 15:05:00|4363|4357|4378|4370|4389|4375|4358|4357|9201
1679065800000|2023-03-17 15:10:00|4376|4366|4369|4359|4387|4377|4369|4359|6600
1679066100000|2023-03-17 15:15:00|4366|4360|4385|4370|4400|4388|4366|4360|6334
1679066400000|2023-03-17 15:20:00|4383|4366|4368|4360|4383|4366|4368|4358|9218
1679066700000|2023-03-17 15:25:00|4367|4359|4366|4359|4374|4368|4351|4343|16804
1679067000000|2023-03-17 15:30:00|4364|4356|4373|4363|4373|4369|4360|4352|4804
1679067300000|2023-03-17 15:35:00|4371|4360|4349|4340|4371|4360|4349|4340|4336
1679067600000|2023-03-17 15:40:00|4350|4341|4334|4326|4351|4347|4330|4325|15899
1679067900000|2023-03-17 15:45:00|4336|4327|4332|4323|4340|4336|4328|4320|10745
1679068200000|2023-03-17 15:50:00|4334|4324|4338|4330|4350|4343|4332|4324|7873
1679068500000|2023-03-17 15:55:00|4337|4329|4314|4307|4337|4332|4311|4305|13583
1679068800000|2023-03-17 16:00:00|4319|4311|4316|4307|4324|4318|4311|4304|11346
1679069100000|2023-03-17 16:05:00|4315|4306|4315|4306|4315|4314|4301|4289|38006
1679069400000|2023-03-17 16:10:00|4314|4303|4293|4283|4314|4304|4290|4283|21652
1679069700000|2023-03-17 16:15:00|4292|4280|4277|4265|4292|4282|4269|4260|43850
1679070000000|2023-03-17 16:20:00|4276|4266|4277|4270|4297|4286|4270|4266|27424
1679070300000|2023-03-17 16:25:00|4282|4272|4297|4289|4305|4291|4282|4267|19644
1679070600000|2023-03-17 16:30:00|4305|4287|4312|4301|4329|4303|4289|4283|20206
1679070900000|2023-03-17 16:35:00|4319|4305|4293|4285|4330|4310|4293|4285|11342
1679071200000|2023-03-17 16:40:00|4292|4282|4265|4260|4292|4284|4264|4260|8864
1679071500000|2023-03-17 16:45:00|4264|4258|4260|4251|4273|4266|4255|4250|18641
1679071800000|2023-03-17 16:50:00|4265|4252|4259|4251|4271|4262|4258|4251|7742
1679072100000|2023-03-17 16:55:00|4263|4252|4257|4251|4265|4263|4257|4251|6948
1679072400000|2023-03-17 17:00:00|4256|4252|4248|4247|4256|4252|4245|4240|22297
1679072700000|2023-03-17 17:05:00|4247|4245|4300|4288|4310|4288|4247|4244|33028
1679073000000|2023-03-17 17:10:00|4308|4289|4287|4283|4313|4296|4287|4283|9219
1679073300000|2023-03-17 17:15:00|4289|4284|4280|4274|4298|4284|4280|4273|2415
1679073600000|2023-03-17 17:20:00|4279|4273|4286|4279|4293|4282|4279|4273|6164
1679073900000|2023-03-17 17:25:00|4285|4277|4295|4287|4295|4287|4279|4275|4912
1679074200000|2023-03-17 17:30:00|4298|4289|4303|4288|4316|4299|4296|4287|4689
1679074500000|2023-03-17 17:35:00|4302|4289|4306|4294|4307|4294|4302|4289|1550
1679074800000|2023-03-17 17:40:00|4311|4300|4300|4294|4311|4303|4299|4294|2808
1679075100000|2023-03-17 17:45:00|4299|4297|4338|4330|4341|4336|4299|4294|8731
1679075400000|2023-03-17 17:50:00|4337|4328|4327|4321|4338|4328|4326|4319|1555
1679075700000|2023-03-17 17:55:00|4330|4322|4339|4333|4342|4333|4327|4321|4423
1679076000000|2023-03-17 18:00:00|4340|4335|4348|4337|4377|4361|4340|4329|22990
1679076300000|2023-03-17 18:05:00|4347|4332|4339|4324|4347|4333|4329|4318|2408
1679076600000|2023-03-17 18:10:00|4345|4325|4330|4319|4350|4339|4330|4319|7939
1679076900000|2023-03-17 18:15:00|4328|4320|4319|4311|4330|4321|4318|4311|5866
1679077200000|2023-03-17 18:20:00|4318|4313|4320|4313|4320|4315|4314|4310|1311
1679077500000|2023-03-17 18:25:00|4319|4312|4316|4311|4319|4312|4309|4305|4219
1679077800000|2023-03-17 18:30:00|4317|4310|4347|4335|4348|4335|4317|4310|5300
1679078100000|2023-03-17 18:35:00|4350|4336|4340|4334|4350|4344|4335|4332|2386
1679078400000|2023-03-17 18:40:00|4352|4332|4366|4355|4366|4355|4346|4332|5125
1679078700000|2023-03-17 18:45:00|4365|4365|4350|4342|4375|4365|4350|4341|17452
1679079000000|2023-03-17 18:50:00|4349|4340|4340|4336|4349|4340|4338|4331|3437
1679079300000|2023-03-17 18:55:00|4338|4334|4346|4338|4350|4344|4338|4334|3817
1679079600000|2023-03-17 19:00:00|4350|4339|4340|4336|4354|4351|4335|4330|14729
1679079900000|2023-03-17 19:05:00|4339|4334|4332|4329|4339|4334|4326|4320|7361
1679080200000|2023-03-17 19:10:00|4346|4330|4343|4334|4346|4335|4338|4330|1971
1679080500000|2023-03-17 19:15:00|4342|4332|4337|4332|4345|4340|4333|4322|9542
1679080800000|2023-03-17 19:20:00|4336|4335|4335|4330|4338|4337|4330|4323|25369
1679081100000|2023-03-17 19:25:00|4334|4331|4328|4323|4335|4332|4328|4322|3198
1679081400000|2023-03-17 19:30:00|4327|4322|4303|4299|4329|4322|4296|4294|10407
1679081700000|2023-03-17 19:35:00|4306|4300|4304|4301|4306|4304|4302|4291|3673
1679082000000|2023-03-17 19:40:00|4305|4302|4300|4296|4307|4305|4295|4291|12028
1679082300000|2023-03-17 19:45:00|4299|4297|4290|4288|4307|4298|4287|4286|21189
1679082600000|2023-03-17 19:50:00|4297|4287|4286|4279|4300|4294|4273|4268|36655
1679082900000|2023-03-17 19:55:00|4287|4280|4274|4273|4287|4284|4274|4272|48290
1679319000000|2023-03-20 13:30:00|4305|4281|4352|4329|4356|4340|4281|4250|28586
1679319300000|2023-03-20 13:35:00|4353|4330|4399|4384|4400|4384|4335|4324|24565
1679319600000|2023-03-20 13:40:00|4400|4386|4479|4464|4484|4475|4400|4386|30777
1679319900000|2023-03-20 13:45:00|4480|4467|4544|4529|4544|4529|4476|4465|30495
1679320200000|2023-03-20 13:50:00|4549|4530|4566|4550|4588|4575|4549|4530|20978
1679320500000|2023-03-20 13:55:00|4562|4557|4559|4554|4598|4590|4558|4550|9606
1679320800000|2023-03-20 14:00:00|4557|4550|4556|4545|4591|4579|4556|4540|12689
1679321100000|2023-03-20 14:05:00|4555|4540|4550|4540|4578|4555|4549|4540|8915
1679321400000|2023-03-20 14:10:00|4549|4536|4539|4518|4549|4536|4498|4490|9339
1679321700000|2023-03-20 14:15:00|4538|4520|4534|4514|4558|4549|4534|4513|5441
1679322000000|2023-03-20 14:20:00|4541|4515|4557|4543|4557|4543|4525|4512|1240
1679322300000|2023-03-20 14:25:00|4554|4544|4568|4555|4569|4556|4552|4536|1929
1679322600000|2023-03-20 14:30:00|4569|4553|4557|4543|4569|4559|4548|4536|3774
1679322900000|2023-03-20 14:35:00|4566|4544|4540|4525|4567|4546|4540|4523|1600
1679323200000|2023-03-20 14:40:00|4537|4516|4500|4488|4542|4527|4500|4481|8252
1679323500000|2023-03-20 14:45:00|4506|4491|4544|4535|4546|4535|4499|4483|3531
1679323800000|2023-03-20 14:50:00|4547|4536|4528|4513|4547|4536|4521|4509|1995
1679324100000|2023-03-20 14:55:00|4529|4514|4541|4528|4543|4528|4529|4512|2275
1679324400000|2023-03-20 15:00:00|4540|4522|4534|4521|4540|4529|4527|4521|1600
1679324700000|2023-03-20 15:05:00|4539|4522|4545|4535|4549|4536|4539|4522|1620
1679325000000|2023-03-20 15:10:00|4539|4532|4542|4535|4542|4535|4532|4522|2795
1679325300000|2023-03-20 15:15:00|4541|4534|4541|4529|4541|4534|4528|4521|5851
1679325600000|2023-03-20 15:20:00|4540|4525|4533|4524|4540|4535|4530|4523|3758
1679325900000|2023-03-20 15:25:00|4532|4525|4555|4545|4556|4551|4532|4525|3685
1679326200000|2023-03-20 15:30:00|4554|4543|4537|4527|4554|4543|4537|4524|880
1679326500000|2023-03-20 15:35:00|4541|4528|4535|4527|4541|4531|4532|4522|900
1679326800000|2023-03-20 15:40:00|4537|4526|4534|4523|4537|4526|4522|4512|3615
1679327100000|2023-03-20 15:45:00|4530|4519|4529|4522|4530|4522|4520|4509|4261
1679327400000|2023-03-20 15:50:00|4525|4523|4527|4516|4540|4526|4525|4510|3826
1679327700000|2023-03-20 15:55:00|4525|4517|4515|4503|4525|4517|4513|4503|1500
1679328000000|2023-03-20 16:00:00|4509|4504|4509|4499|4531|4511|4486|4482|34435
1679328300000|2023-03-20 16:05:00|4504|4490|4490|4474|4504|4492|4475|4453|5502
1679328600000|2023-03-20 16:10:00|4489|4469|4483|4469|4489|4476|4471|4456|1733
1679328900000|2023-03-20 16:15:00|4487|4470|4491|4469|4491|4474|4481|4469|600
1679329200000|2023-03-20 16:20:00|4490|4470|4492|4481|4495|4490|4486|4469|1922
1679329500000|2023-03-20 16:25:00|4487|4482|4473|4464|4487|4482|4469|4458|800
1679329800000|2023-03-20 16:30:00|4475|4460|4470|4459|4475|4465|4468|4459|1300
1679330100000|2023-03-20 16:35:00|4469|4450|4467|4455|4470|4459|4459|4450|4907
1679330400000|2023-03-20 16:40:00|4465|4453|4449|4438|4465|4453|4442|4427|3675
1679330700000|2023-03-20 16:45:00|4457|4436|4463|4454|4463|4455|4457|4436|2500
1679331000000|2023-03-20 16:50:00|4471|4455|4474|4465|4476|4467|4471|4453|1000
1679331300000|2023-03-20 16:55:00|4470|4460|4475|4460|4475|4468|4465|4460|1700
1679331600000|2023-03-20 17:00:00|4474|4461|4471|4464|4474|4465|4471|4460|200
1679331900000|2023-03-20 17:05:00|4473|4465|4489|4481|4489|4481|4471|4464|1200
1679332200000|2023-03-20 17:10:00|4492|4482|4487|4477|4498|4487|4487|4475|2100
1679332500000|2023-03-20 17:15:00|4488|4478|4499|4492|4503|4492|4488|4478|977
1679332800000|2023-03-20 17:20:00|4502|4493|4507|4499|4507|4501|4499|4492|2117
1679333100000|2023-03-20 17:25:00|4505|4501|4495|4490|4505|4501|4494|4490|1450
1679333400000|2023-03-20 17:30:00|4500|4491|4504|4495|4504|4495|4499|4490|1750
1679333700000|2023-03-20 17:35:00|4498|4490|4497|4491|4498|4492|4491|4483|3193
1679334000000|2023-03-20 17:40:00|4501|4492|4493|4487|4501|4495|4491|4483|2852
1679334300000|2023-03-20 17:45:00|4495|4484|4508|4498|4512|4500|4493|4483|4900
1679334600000|2023-03-20 17:50:00|4512|4499|4502|4486|4513|4501|4493|4483|1500
1679334900000|2023-03-20 17:55:00|4501|4484|4510|4500|4515|4503|4500|4483|2109
1679335200000|2023-03-20 18:00:00|4509|4498|4504|4494|4509|4498|4502|4492|1900
1679335500000|2023-03-20 18:05:00|4503|4495|4499|4493|4504|4499|4498|4493|1213
1679335800000|2023-03-20 18:10:00|4498|4490|4500|4493|4500|4493|4494|4490|1982
1679336100000|2023-03-20 18:15:00|4497|4489|4492|4487|4499|4490|4490|4483|2900
1679336400000|2023-03-20 18:20:00|4493|4488|4501|4493|4510|4501|4492|4488|2875
1679336700000|2023-03-20 18:25:00|4502|4494|4497|4491|4515|4507|4497|4489|4178
1679337000000|2023-03-20 18:30:00|4500|4490|4490|4480|4500|4493|4487|4480|900
1679337300000|2023-03-20 18:35:00|4489|4482|4478|4467|4489|4482|4478|4464|802
1679337600000|2023-03-20 18:40:00|4473|4464|4464|4455|4473|4464|4462|4455|1615
1679337900000|2023-03-20 18:45:00|4465|4456|4476|4470|4478|4470|4464|4455|2611
1679338200000|2023-03-20 18:50:00|4477|4471|4484|4476|4489|4478|4477|4471|1700
1679338500000|2023-03-20 18:55:00|4485|4477|4487|4475|4496|4479|4484|4475|800
1679338800000|2023-03-20 19:00:00|4486|4476|4485|4475|4487|4478|4477|4475|1769
1679339100000|2023-03-20 19:05:00|4486|4476|4479|4472|4496|4488|4479|4472|4200
1679339400000|2023-03-20 19:10:00|4478|4471|4470|4467|4481|4474|4469|4467|1267
1679339700000|2023-03-20 19:15:00|4471|4468|4487|4477|4489|4477|4471|4467|3712
1679340000000|2023-03-20 19:20:00|4489|4478|4478|4465|4489|4481|4478|4465|1991
1679340300000|2023-03-20 19:25:00|4477|4466|4493|4480|4494|4485|4476|4465|11281
1679340600000|2023-03-20 19:30:00|4492|4481|4500|4488|4503|4493|4489|4479|4400
1679340900000|2023-03-20 19:35:00|4499|4489|4486|4479|4499|4489|4482|4478|8180
1679341200000|2023-03-20 19:40:00|4485|4477|4479|4469|4490|4485|4479|4469|7077
1679341500000|2023-03-20 19:45:00|4478|4470|4479|4475|4488|4485|4474|4465|12260
1679341800000|2023-03-20 19:50:00|4478|4473|4488|4484|4490|4486|4477|4470|19166
1679342100000|2023-03-20 19:55:00|4487|4485|4499|4487|4500|4498|4483|4477|76658
1679405400000|2023-03-21 13:30:00|4717|4670|4667|4634|4717|4687|4648|4625|17619
1679405700000|2023-03-21 13:35:00|4670|4635|4709|4665|4715|4702|4670|4635|14973
1679406000000|2023-03-21 13:40:00|4708|4666|4727|4701|4727|4715|4692|4666|8665
1679406300000|2023-03-21 13:45:00|4725|4702|4749|4737|4768|4749|4725|4702|15500
1679406600000|2023-03-21 13:50:00|4748|4736|4768|4753|4768|4753|4733|4723|11161
1679406900000|2023-03-21 13:55:00|4770|4754|4786|4770|4797|4783|4769|4754|7497
1679407200000|2023-03-21 14:00:00|4790|4771|4806|4793|4810|4799|4785|4771|10390
1679407500000|2023-03-21 14:05:00|4799|4790|4777|4762|4799|4793|4769|4751|23021
1679407800000|2023-03-21 14:10:00|4778|4763|4798|4790|4810|4803|4778|4763|6482
1679408100000|2023-03-21 14:15:00|4797|4788|4776|4760|4797|4788|4765|4754|8116
1679408400000|2023-03-21 14:20:00|4775|4761|4769|4763|4777|4766|4760|4750|5988
1679408700000|2023-03-21 14:25:00|4767|4755|4784|4774|4785|4774|4765|4755|3793
1679409000000|2023-03-21 14:30:00|4780|4766|4765|4756|4780|4766|4762|4756|11423
1679409300000|2023-03-21 14:35:00|4764|4755|4768|4762|4771|4764|4753|4744|14427
1679409600000|2023-03-21 14:40:00|4772|4763|4789|4780|4793|4782|4772|4762|5956
1679409900000|2023-03-21 14:45:00|4795|4781|4818|4814|4820|4814|4790|4781|11481
1679410200000|2023-03-21 14:50:00|4817|4812|4815|4805|4825|4820|4810|4803|9522
1679410500000|2023-03-21 14:55:00|4814|4804|4785|4778|4814|4804|4780|4764|26113
1679410800000|2023-03-21 15:00:00|4787|4780|4808|4800|4818|4810|4787|4780|16553
1679411100000|2023-03-21 15:05:00|4812|4807|4845|4835|4850|4839|4812|4800|30813
1679411400000|2023-03-21 15:10:00|4841|4836|4857|4844|4864|4857|4841|4835|10128
1679411700000|2023-03-21 15:15:00|4856|4845|4849|4831|4862|4856|4844|4831|6630
1679412000000|2023-03-21 15:20:00|4850|4832|4860|4853|4865|4862|4850|4832|5628
1679412300000|2023-03-21 15:25:00|4855|4847|4864|4853|4875|4869|4854|4847|10382
1679412600000|2023-03-21 15:30:00|4860|4854|4866|4858|4870|4864|4854|4843|4208
1679412900000|2023-03-21 15:35:00|4867|4863|4886|4875|4887|4878|4867|4858|5603
1679413200000|2023-03-21 15:40:00|4881|4870|4887|4881|4897|4892|4873|4865|9624
1679413500000|2023-03-21 15:45:00|4882|4880|4876|4869|4891|4885|4863|4849|11213
1679413800000|2023-03-21 15:50:00|4878|4870|4907|4901|4907|4904|4878|4870|11540
1679414100000|2023-03-21 15:55:00|4906|4900|4910|4906|4914|4910|4900|4894|7229
1679414400000|2023-03-21 16:00:00|4915|4907|4900|4894|4918|4913|4896|4891|8370
1679414700000|2023-03-21 16:05:00|4905|4895|4899|4892|4905|4900|4897|4886|2978
1679415000000|2023-03-21 16:10:00|4904|4893|4887|4878|4916|4903|4887|4872|6010
1679415300000|2023-03-21 16:15:00|4884|4875|4882|4868|4892|4884|4878|4857|8001
1679415600000|2023-03-21 16:20:00|4885|4869|4897|4885|4897|4892|4883|4869|2232
1679415900000|2023-03-21 16:25:00|4896|4884|4908|4900|4910|4901|4896|4884|7033
1679416200000|2023-03-21 16:30:00|4909|4901|4920|4909|4923|4910|4909|4901|3500
1679416500000|2023-03-21 16:35:00|4923|4910|4922|4909|4923|4913|4916|4909|3263
1679416800000|2023-03-21 16:40:00|4923|4910|4940|4930|4941|4930|4920|4910|7875
1679417100000|2023-03-21 16:45:00|4935|4931|4925|4908|4941|4931|4918|4903|8002
1679417400000|2023-03-21 16:50:00|4923|4909|4892|4880|4923|4909|4886|4875|8690
1679417700000|2023-03-21 16:55:00|4887|4881|4895|4886|4899|4889|4886|4875|8870
1679418000000|2023-03-21 17:00:00|4894|4887|4894|4884|4895|4892|4894|4884|1593
1679418300000|2023-03-21 17:05:00|4893|4885|4895|4890|4898|4893|4892|4884|5547
1679418600000|2023-03-21 17:10:00|4898|4889|4901|4897|4901|4897|4892|4886|6929
1679418900000|2023-03-21 17:15:00|4904|4898|4925|4915|4925|4916|4904|4897|2742
1679419200000|2023-03-21 17:20:00|4924|4916|4928|4918|4933|4923|4923|4916|1731
1679419500000|2023-03-21 17:25:00|4931|4919|4933|4927|4933|4927|4928|4919|2200
1679419800000|2023-03-21 17:30:00|4932|4925|4912|4901|4932|4927|4912|4900|3355
1679420100000|2023-03-21 17:35:00|4910|4903|4901|4898|4910|4904|4901|4898|1521
1679420400000|2023-03-21 17:40:00|4902|4893|4903|4895|4905|4901|4897|4893|7287
1679420700000|2023-03-21 17:45:00|4904|4900|4894|4885|4918|4902|4894|4885|10910
1679421000000|2023-03-21 17:50:00|4895|4886|4900|4895|4900|4895|4889|4883|31858
1679421300000|2023-03-21 17:55:00|4906|4894|4895|4892|4908|4901|4891|4884|13287
1679421600000|2023-03-21 18:00:00|4894|4888|4879|4873|4895|4890|4879|4873|9157
1679421900000|2023-03-21 18:05:00|4880|4871|4880|4873|4880|4873|4870|4861|5153
1679422200000|2023-03-21 18:10:00|4883|4874|4892|4881|4907|4898|4883|4873|9774
1679422500000|2023-03-21 18:15:00|4894|4880|4894|4881|4894|4883|4893|4880|300
1679422800000|2023-03-21 18:20:00|4893|4882|4890|4884|4893|4884|4890|4881|1600
1679423100000|2023-03-21 18:25:00|4893|4885|4898|4892|4901|4895|4892|4885|5230
1679423400000|2023-03-21 18:30:00|4904|4893|4901|4895|4904|4900|4899|4893|7332
1679423700000|2023-03-21 18:35:00|4900|4893|4899|4894|4901|4894|4899|4893|1334
1679424000000|2023-03-21 18:40:00|4901|4895|4899|4893|4901|4897|4892|4891|8246
1679424300000|2023-03-21 18:45:00|4900|4894|4915|4905|4916|4914|4900|4894|2971
1679424600000|2023-03-21 18:50:00|4912|4903|4908|4905|4916|4907|4908|4903|1111
1679424900000|2023-03-21 18:55:00|4907|4904|4908|4903|4910|4905|4906|4901|2301
1679425200000|2023-03-21 19:00:00|4911|4904|4916|4911|4916|4912|4911|4904|2660
1679425500000|2023-03-21 19:05:00|4917|4909|4916|4908|4919|4915|4910|4904|3120
1679425800000|2023-03-21 19:10:00|4915|4907|4915|4912|4915|4912|4912|4903|2750
1679426100000|2023-03-21 19:15:00|4914|4911|4926|4921|4934|4925|4911|4909|21117
1679426400000|2023-03-21 19:20:00|4930|4919|4914|4911|4930|4921|4913|4911|5670
1679426700000|2023-03-21 19:25:00|4920|4912|4918|4914|4920|4915|4906|4903|4636
1679427000000|2023-03-21 19:30:00|4916|4915|4909|4904|4918|4915|4909|4904|4211
1679427300000|2023-03-21 19:35:00|4908|4905|4909|4906|4913|4909|4903|4900|7791
1679427600000|2023-03-21 19:40:00|4911|4905|4919|4917|4920|4918|4911|4905|5600
1679427900000|2023-03-21 19:45:00|4918|4918|4930|4928|4932|4930|4918|4917|14727
1679428200000|2023-03-21 19:50:00|4929|4927|4929|4927|4934|4931|4918|4917|23656
1679428500000|2023-03-21 19:55:00|4928|4928|4920|4917|4933|4930|4916|4913|32295
1679491800000|2023-03-22 13:30:00|4977|4931|4871|4840|4978|4965|4840|4830|20593
1679492100000|2023-03-22 13:35:00|4872|4841|4886|4857|4888|4870|4859|4840|7992
1679492400000|2023-03-22 13:40:00|4878|4846|4821|4801|4878|4846|4801|4781|7112
1679492700000|2023-03-22 13:45:00|4820|4800|4826|4800|4832|4820|4786|4776|14271
1679493000000|2023-03-22 13:50:00|4825|4801|4824|4800|4843|4817|4811|4800|3139
1679493300000|2023-03-22 13:55:00|4823|4805|4855|4836|4856|4849|4821|4801|5269
1679493600000|2023-03-22 14:00:00|4854|4833|4858|4840|4865|4850|4854|4833|2009
1679493900000|2023-03-22 14:05:00|4857|4841|4860|4850|4864|4850|4857|4841|400
1679494200000|2023-03-22 14:10:00|4859|4852|4833|4813|4860|4852|4833|4813|5660
1679494500000|2023-03-22 14:15:00|4832|4806|4831|4815|4832|4815|4822|4802|9450
1679494800000|2023-03-22 14:20:00|4834|4821|4845|4832|4848|4832|4834|4815|1800
1679495100000|2023-03-22 14:25:00|4844|4825|4857|4833|4863|4833|4831|4820|2013
1679495400000|2023-03-22 14:30:00|4856|4834|4861|4846|4865|4846|4850|4834|1392
1679495700000|2023-03-22 14:35:00|4860|4840|4881|4869|4887|4880|4860|4840|4122
1679496000000|2023-03-22 14:40:00|4885|4876|4898|4880|4901|4884|4881|4875|1084
1679496300000|2023-03-22 14:45:00|4900|4881|4901|4881|4913|4897|4897|4880|12225
1679496600000|2023-03-22 14:50:00|4900|4880|4880|4867|4900|4882|4880|4865|3327
1679496900000|2023-03-22 14:55:00|4883|4866|4895|4882|4905|4883|4883|4866|1100
1679497200000|2023-03-22 15:00:00|4899|4883|4886|4876|4903|4887|4885|4876|3300
1679497500000|2023-03-22 15:05:00|4880|4875|4890|4876|4890|4877|4879|4875|2431
1679497800000|2023-03-22 15:10:00|4893|4883|4889|4875|4900|4890|4889|4875|700
1679498100000|2023-03-22 15:15:00|4885|4878|4892|4878|4898|4878|4885|4878|200
1679498400000|2023-03-22 15:20:00|4891|4886|4883|4873|4900|4889|4883|4873|4489
1679498700000|2023-03-22 15:25:00|4882|4870|4879|4868|4882|4870|4874|4868|1990
1679499000000|2023-03-22 15:30:00|4877|4866|4880|4867|4880|4875|4870|4861|5551
1679499300000|2023-03-22 15:35:00|4894|4872|4884|4877|4894|4881|4881|4872|1700
1679499600000|2023-03-22 15:40:00|4881|4875|4875|4865|4897|4878|4875|4865|3300
1679499900000|2023-03-22 15:45:00|4872|4861|4863|4851|4879|4862|4862|4848|3412
1679500200000|2023-03-22 15:50:00|4862|4850|4862|4850|4871|4857|4857|4848|1400
1679500500000|2023-03-22 15:55:00|4861|4851|4860|4850|4862|4851|4859|4850|100
1679500800000|2023-03-22 16:00:00|4859|4846|4868|4850|4870|4850|4847|4835|3567
1679501100000|2023-03-22 16:05:00|4867|4846|4852|4844|4867|4850|4852|4844|1200
1679501400000|2023-03-22 16:10:00|4851|4843|4842|4834|4852|4843|4837|4834|1800
1679501700000|2023-03-22 16:15:00|4847|4835|4847|4837|4847|4837|4847|4835|800
1679502000000|2023-03-22 16:20:00|4849|4838|4868|4851|4871|4856|4849|4838|4737
1679502300000|2023-03-22 16:25:00|4866|4853|4861|4850|4866|4853|4860|4850|800
1679502600000|2023-03-22 16:30:00|4859|4851|4849|4840|4859|4851|4849|4838|1800
1679502900000|2023-03-22 16:35:00|4848|4838|4848|4840|4848|4840|4839|4826|8751
1679503200000|2023-03-22 16:40:00|4844|4839|4848|4836|4848|4839|4840|4822|2475
1679503500000|2023-03-22 16:45:00|4847|4837|4839|4827|4848|4837|4839|4826|853
1679503800000|2023-03-22 16:50:00|4841|4828|4837|4827|4848|4836|4837|4826|701
1679504100000|2023-03-22 16:55:00|4836|4826|4821|4812|4836|4827|4817|4812|2100
1679504400000|2023-03-22 17:00:00|4820|4815|4814|4810|4832|4818|4814|4810|3107
1679504700000|2023-03-22 17:05:00|4815|4805|4824|4812|4832|4815|4815|4805|739
1679505000000|2023-03-22 17:10:00|4825|4813|4828|4819|4828|4824|4825|4813|4483
1679505300000|2023-03-22 17:15:00|4826|4823|4831|4824|4831|4828|4826|4823|2100
1679505600000|2023-03-22 17:20:00|4834|4825|4838|4831|4839|4833|4834|4825|2305
1679505900000|2023-03-22 17:25:00|4839|4833|4841|4836|4850|4839|4835|4829|1300
1679506200000|2023-03-22 17:30:00|4842|4839|4850|4843|4850|4844|4842|4836|5800
1679506500000|2023-03-22 17:35:00|4848|4844|4850|4840|4850|4844|4843|4836|2910
1679506800000|2023-03-22 17:40:00|4847|4839|4847|4839|4850|4839|4838|4824|800
1679507100000|2023-03-22 17:45:00|4850|4835|4845|4834|4850|4841|4845|4834|500
1679507400000|2023-03-22 17:50:00|4848|4835|4847|4836|4864|4846|4847|4834|1867
1679507700000|2023-03-22 17:55:00|4854|4837|4873|4837|4873|4852|4847|4837|1517
1679508000000|2023-03-22 18:00:00|4876|4838|4885|4853|4885|4870|4873|4837|1507
1679508300000|2023-03-22 18:05:00|4876|4851|4894|4872|4908|4878|4874|4851|3220
1679508600000|2023-03-22 18:10:00|4893|4871|4884|4873|4894|4875|4875|4871|8684
1679508900000|2023-03-22 18:15:00|4883|4872|4895|4885|4900|4889|4874|4857|6008
1679509200000|2023-03-22 18:20:00|4894|4887|4889|4875|4900|4887|4885|4859|3400
1679509500000|2023-03-22 18:25:00|4890|4876|4907|4891|4907|4899|4890|4875|1600
1679509800000|2023-03-22 18:30:00|4899|4892|4902|4891|4913|4906|4899|4890|5670
1679510100000|2023-03-22 18:35:00|4906|4898|4864|4848|4906|4898|4830|4818|7304
1679510400000|2023-03-22 18:40:00|4872|4847|4900|4874|4901|4875|4872|4847|1859
1679510700000|2023-03-22 18:45:00|4899|4875|4920|4908|4920|4908|4899|4875|2137
1679511000000|2023-03-22 18:50:00|4919|4909|4903|4885|4920|4915|4900|4884|3120
1679511300000|2023-03-22 18:55:00|4902|4886|4864|4846|4902|4887|4851|4839|1644
1679511600000|2023-03-22 19:00:00|4859|4838|4850|4832|4864|4846|4836|4816|5463
1679511900000|2023-03-22 19:05:00|4849|4835|4828|4813|4849|4836|4802|4795|16159
1679512200000|2023-03-22 19:10:00|4827|4810|4841|4823|4846|4823|4808|4800|2600
1679512500000|2023-03-22 19:15:00|4842|4824|4854|4831|4857|4846|4840|4823|1600
1679512800000|2023-03-22 19:20:00|4853|4832|4877|4865|4884|4865|4852|4831|3900
1679513100000|2023-03-22 19:25:00|4876|4859|4874|4860|4877|4861|4862|4856|1748
1679513400000|2023-03-22 19:30:00|4873|4861|4857|4849|4874|4861|4854|4838|7001
1679513700000|2023-03-22 19:35:00|4855|4848|4853|4845|4859|4854|4849|4844|11765
1679514000000|2023-03-22 19:40:00|4859|4846|4846|4835|4871|4859|4846|4834|11076
1679514300000|2023-03-22 19:45:00|4845|4836|4804|4799|4847|4837|4800|4790|7131
1679514600000|2023-03-22 19:50:00|4803|4796|4772|4765|4804|4799|4769|4765|22343
1679514900000|2023-03-22 19:55:00|4773|4768|4775|4771|4781|4778|4758|4754|60827
1679578200000|2023-03-23 13:30:00|4899|4850|4879|4850|4899|4860|4863|4840|10576
1679578500000|2023-03-23 13:35:00|4878|4851|4874|4864|4900|4880|4860|4850|18881
1679578800000|2023-03-23 13:40:00|4871|4862|4900|4875|4938|4907|4867|4850|9430
1679579100000|2023-03-23 13:45:00|4909|4876|4928|4917|4935|4917|4897|4876|7820
1679579400000|2023-03-23 13:50:00|4945|4920|4917|4898|4945|4928|4911|4892|13788
1679579700000|2023-03-23 13:55:00|4920|4910|4948|4925|4950|4925|4917|4910|4603
1679580000000|2023-03-23 14:00:00|4944|4926|4937|4921|4954|4945|4936|4917|6186
1679580300000|2023-03-23 14:05:00|4935|4922|4930|4907|4950|4942|4929|4906|6973
1679580600000|2023-03-23 14:10:00|4936|4909|4942|4929|4954|4933|4920|4909|37765
1679580900000|2023-03-23 14:15:00|4948|4930|4973|4955|4983|4963|4945|4930|3400
1679581200000|2023-03-23 14:20:00|4972|4954|4955|4939|4972|4959|4944|4925|1888
1679581500000|2023-03-23 14:25:00|4966|4940|4966|4951|4988|4982|4946|4940|17828
1679581800000|2023-03-23 14:30:00|4970|4952|4957|4948|4980|4967|4955|4948|10179
1679582100000|2023-03-23 14:35:00|4948|4939|4963|4959|4981|4973|4948|4939|19548
1679582400000|2023-03-23 14:40:00|4960|4954|4994|4986|5000|4987|4960|4954|27133
1679582700000|2023-03-23 14:45:00|4990|4990|5002|4997|5011|5004|4990|4986|13744
1679583000000|2023-03-23 14:50:00|5005|4998|4980|4968|5007|5004|4980|4966|18614
1679583300000|2023-03-23 14:55:00|4986|4974|4980|4971|4994|4983|4977|4962|3338
1679583600000|2023-03-23 15:00:00|4974|4966|4976|4966|4980|4971|4966|4947|18889
1679583900000|2023-03-23 15:05:00|4975|4967|4951|4941|4975|4967|4946|4928|31213
1679584200000|2023-03-23 15:10:00|4955|4936|4949|4937|4962|4948|4949|4935|3517
1679584500000|2023-03-23 15:15:00|4950|4936|4951|4935|4958|4947|4950|4935|8392
1679584800000|2023-03-23 15:20:00|4956|4938|4950|4940|4956|4940|4950|4938|2937
1679585100000|2023-03-23 15:25:00|4949|4941|4935|4920|4949|4947|4934|4920|4248
1679585400000|2023-03-23 15:30:00|4936|4929|4940|4932|4947|4939|4933|4929|6446
1679585700000|2023-03-23 15:35:00|4939|4931|4939|4928|4941|4936|4930|4920|4304
1679586000000|2023-03-23 15:40:00|4938|4925|4916|4905|4938|4925|4908|4902|3677
1679586300000|2023-03-23 15:45:00|4915|4906|4923|4919|4935|4922|4915|4906|3104
1679586600000|2023-03-23 15:50:00|4922|4912|4939|4927|4939|4927|4919|4912|2697
1679586900000|2023-03-23 15:55:00|4938|4932|4922|4915|4939|4932|4921|4915|4886
1679587200000|2023-03-23 16:00:00|4921|4918|4896|4891|4928|4920|4892|4887|15264
1679587500000|2023-03-23 16:05:00|4899|4892|4893|4884|4899|4892|4888|4874|1725
1679587800000|2023-03-23 16:10:00|4892|4881|4872|4862|4892|4884|4860|4847|5770
1679588100000|2023-03-23 16:15:00|4870|4861|4865|4859|4870|4864|4859|4844|5334
1679588400000|2023-03-23 16:20:00|4871|4860|4871|4860|4871|4860|4871|4849|2100
1679588700000|2023-03-23 16:25:00|4874|4862|4874|4863|4874|4866|4874|4862|400
1679589000000|2023-03-23 16:30:00|||||||||1942
1679589300000|2023-03-23 16:35:00|4876|4870|4869|4851|4885|4873|4865|4850|7418
1679589600000|2023-03-23 16:40:00|4868|4850|4864|4856|4868|4856|4845|4835|3102
1679589900000|2023-03-23 16:45:00|4862|4854|4863|4850|4866|4854|4852|4844|1850
1679590200000|2023-03-23 16:50:00|4862|4851|4859|4842|4863|4857|4859|4840|1980
1679590500000|2023-03-23 16:55:00|4858|4843|4856|4844|4860|4853|4856|4840|2089
1679590800000|2023-03-23 17:00:00|4855|4841|4856|4846|4856|4846|4854|4841|3017
1679591100000|2023-03-23 17:05:00|4858|4848|4858|4840|4883|4864|4856|4840|3267
1679591400000|2023-03-23 17:10:00|4859|4841|4866|4853|4868|4854|4851|4841|3747
1679591700000|2023-03-23 17:15:00|4862|4852|4838|4826|4862|4852|4838|4824|6240
1679592000000|2023-03-23 17:20:00|4839|4827|4855|4839|4858|4841|4839|4827|527
1679592300000|2023-03-23 17:25:00|4854|4835|4833|4825|4854|4835|4824|4810|2732
1679592600000|2023-03-23 17:30:00|4831|4812|4828|4816|4836|4826|4822|4808|1100
1679592900000|2023-03-23 17:35:00|4827|4817|4827|4813|4833|4822|4825|4810|600
1679593200000|2023-03-23 17:40:00|4826|4814|4843|4822|4843|4824|4826|4814|700
1679593500000|2023-03-23 17:45:00|4836|4823|4821|4808|4836|4823|4820|4808|805
1679593800000|2023-03-23 17:50:00|4820|4810|4816|4806|4821|4810|4814|4806|500
1679594100000|2023-03-23 17:55:00|4815|4807|4796|4785|4815|4807|4794|4785|5214
1679594400000|2023-03-23 18:00:00|4799|4786|4802|4794|4824|4803|4799|4786|1212
1679594700000|2023-03-23 18:05:00|4801|4797|4801|4789|4809|4797|4797|4789|2525
1679595000000|2023-03-23 18:10:00|4802|4790|4806|4795|4808|4795|4790|4786|1528
1679595300000|2023-03-23 18:15:00|4805|4797|4800|4795|4807|4797|4794|4786|1900
1679595600000|2023-03-23 18:20:00|4799|4796|4786|4781|4799|4796|4785|4780|783
1679595900000|2023-03-23 18:25:00|4785|4780|4780|4773|4786|4780|4779|4773|3798
1679596200000|2023-03-23 18:30:00|4781|4774|4773|4766|4785|4777|4771|4757|1949
1679596500000|2023-03-23 18:35:00|4775|4767|4764|4751|4775|4771|4764|4750|2478
1679596800000|2023-03-23 18:40:00|4763|4750|4736|4725|4763|4750|4736|4722|2752
1679597100000|2023-03-23 18:45:00|4739|4726|4757|4743|4757|4748|4739|4726|4217
1679597400000|2023-03-23 18:50:00|4756|4744|4745|4740|4757|4744|4744|4740|404
1679597700000|2023-03-23 18:55:00|4744|4736|4760|4751|4761|4751|4736|4732|4415
1679598000000|2023-03-23 19:00:00|4761|4752|4770|4748|4800|4784|4761|4748|4331
1679598300000|2023-03-23 19:05:00|4769|4756|4758|4747|4769|4756|4752|4735|1281
1679598600000|2023-03-23 19:10:00|4760|4748|4755|4744|4760|4754|4737|4727|2405
1679598900000|2023-03-23 19:15:00|4757|4745|4746|4732|4761|4747|4742|4732|2504
1679599200000|2023-03-23 19:20:00|4745|4731|4746|4736|4746|4736|4718|4710|6562
1679599500000|2023-03-23 19:25:00|4750|4737|4747|4739|4750|4743|4743|4737|2086
1679599800000|2023-03-23 19:30:00|4746|4737|4756|4751|4756|4752|4731|4725|5703
1679600100000|2023-03-23 19:35:00|4757|4752|4757|4748|4768|4761|4755|4747|5475
1679600400000|2023-03-23 19:40:00|4755|4747|4746|4740|4756|4751|4746|4739|2453
1679600700000|2023-03-23 19:45:00|4748|4741|4761|4757|4765|4762|4748|4741|7023
1679601000000|2023-03-23 19:50:00|4763|4758|4774|4767|4787|4778|4763|4758|12126
1679601300000|2023-03-23 19:55:00|4773|4768|4775|4772|4791|4787|4773|4768|21873
1679664600000|2023-03-24 13:30:00|4600|4541|4709|4679|4723|4703|4599|4541|21901
1679664900000|2023-03-24 13:35:00|4722|4686|4707|4686|4722|4694|4683|4670|4429
1679665200000|2023-03-24 13:40:00|4706|4687|4747|4718|4749|4718|4695|4670|2700
1679665500000|2023-03-24 13:45:00|4746|4719|4730|4711|4746|4723|4719|4695|6555
1679665800000|2023-03-24 13:50:00|4729|4715|4792|4772|4805|4782|4729|4715|5636
1679666100000|2023-03-24 13:55:00|4779|4771|4778|4760|4798|4780|4777|4752|3409
1679666400000|2023-03-24 14:00:00|4777|4761|4789|4772|4795|4784|4770|4759|3154
1679666700000|2023-03-24 14:05:00|4788|4767|4751|4733|4788|4771|4740|4730|2974
1679667000000|2023-03-24 14:10:00|4740|4734|4758|4747|4772|4761|4737|4712|5352
1679667300000|2023-03-24 14:15:00|4753|4746|4735|4724|4758|4746|4734|4712|2375
1679667600000|2023-03-24 14:20:00|4734|4725|4734|4722|4735|4725|4700|4684|3405
1679667900000|2023-03-24 14:25:00|4737|4727|4765|4748|4773|4761|4737|4727|1900
1679668200000|2023-03-24 14:30:00|4757|4747|4739|4719|4765|4756|4739|4711|1628
1679668500000|2023-03-24 14:35:00|4738|4714|4690|4675|4738|4714|4681|4675|5009
1679668800000|2023-03-24 14:40:00|4687|4670|4669|4653|4687|4670|4661|4644|4366
1679669100000|2023-03-24 14:45:00|4670|4654|4677|4660|4685|4672|4663|4654|6085
1679669400000|2023-03-24 14:50:00|4676|4661|4661|4650|4676|4661|4661|4640|2330
1679669700000|2023-03-24 14:55:00|4660|4651|4671|4660|4672|4661|4660|4651|1527
1679670000000|2023-03-24 15:00:00|4672|4662|4673|4665|4675|4668|4663|4657|6869
1679670300000|2023-03-24 15:05:00|4674|4667|4657|4644|4674|4670|4652|4636|6548
1679670600000|2023-03-24 15:10:00|4656|4643|4675|4667|4681|4668|4640|4635|10915
1679670900000|2023-03-24 15:15:00|4681|4668|4698|4688|4713|4698|4681|4668|5311
1679671200000|2023-03-24 15:20:00|4697|4697|4697|4676|4704|4697|4696|4671|1993
1679671500000|2023-03-24 15:25:00|4696|4677|4689|4682|4697|4682|4687|4677|838
1679671800000|2023-03-24 15:30:00|4694|4683|4698|4689|4698|4689|4680|4671|4617
1679672100000|2023-03-24 15:35:00|4703|4690|4703|4691|4708|4699|4698|4688|1786
1679672400000|2023-03-24 15:40:00|4704|4692|4709|4699|4709|4699|4703|4692|1524
1679672700000|2023-03-24 15:45:00|4711|4700|4737|4728|4746|4732|4711|4700|2907
1679673000000|2023-03-24 15:50:00|4736|4724|4735|4724|4736|4724|4728|4724|200
1679673300000|2023-03-24 15:55:00|4736|4725|4753|4738|4754|4745|4735|4725|4864
1679673600000|2023-03-24 16:00:00|4746|4739|4740|4729|4757|4750|4740|4724|1902
1679673900000|2023-03-24 16:05:00|4741|4730|4739|4725|4747|4745|4739|4718|5246
1679674200000|2023-03-24 16:10:00|4741|4726|4740|4729|4743|4736|4740|4726|1979
1679674500000|2023-03-24 16:15:00|4739|4726|4733|4726|4739|4729|4732|4725|1334
1679674800000|2023-03-24 16:20:00|4734|4727|4742|4729|4748|4738|4726|4717|3327
1679675100000|2023-03-24 16:25:00|4741|4730|4730|4716|4741|4736|4721|4709|3963
1679675400000|2023-03-24 16:30:00|4734|4717|4732|4720|4750|4734|4728|4716|3265
1679675700000|2023-03-24 16:35:00|4738|4721|4728|4717|4738|4727|4728|4716|525
1679676000000|2023-03-24 16:40:00|4726|4714|4726|4716|4726|4716|4725|4710|200
1679676300000|2023-03-24 16:45:00|4728|4717|4731|4718|4732|4723|4727|4716|1396
1679676600000|2023-03-24 16:50:00|4730|4717|4722|4713|4730|4717|4722|4712|600
1679676900000|2023-03-24 16:55:00|4721|4712|4722|4710|4733|4722|4713|4700|3294
1679677200000|2023-03-24 17:00:00|4720|4716|4724|4716|4735|4720|4720|4713|1188
1679677500000|2023-03-24 17:05:00|4725|4718|4716|4706|4741|4723|4714|4700|3343
1679677800000|2023-03-24 17:10:00|4715|4707|4731|4718|4732|4719|4710|4704|2280
1679678100000|2023-03-24 17:15:00|4724|4719|4714|4702|4731|4719|4714|4700|1308
1679678400000|2023-03-24 17:20:00|4716|4703|4723|4710|4730|4717|4714|4703|1428
1679678700000|2023-03-24 17:25:00|4728|4711|4735|4724|4741|4729|4728|4711|2415
1679679000000|2023-03-24 17:30:00|4739|4725|4736|4724|4741|4727|4734|4723|486
1679679300000|2023-03-24 17:35:00|4737|4725|4744|4735|4746|4735|4737|4725|800
1679679600000|2023-03-24 17:40:00|4743|4734|4735|4724|4744|4734|4731|4715|1865
1679679900000|2023-03-24 17:45:00|4734|4726|4734|4726|4734|4726|4725|4710|2584
1679680200000|2023-03-24 17:50:00|4733|4727|4728|4722|4737|4727|4728|4722|862
1679680500000|2023-03-24 17:55:00|4729|4720|4734|4724|4736|4730|4729|4718|1300
1679680800000|2023-03-24 18:00:00|4742|4725|4742|4731|4742|4736|4734|4725|1510
1679681100000|2023-03-24 18:05:00|4741|4730|4741|4733|4741|4734|4732|4723|1438
1679681400000|2023-03-24 18:10:00|4739|4728|4745|4740|4756|4741|4735|4728|1956
1679681700000|2023-03-24 18:15:00|4747|4741|4758|4752|4771|4754|4747|4740|1637
1679682000000|2023-03-24 18:20:00|4761|4750|4751|4748|4761|4750|4751|4747|1433
1679682300000|2023-03-24 18:25:00|4750|4747|4747|4737|4750|4747|4747|4732|1100
1679682600000|2023-03-24 18:30:00|4746|4738|4760|4753|4771|4753|4746|4737|2331
1679682900000|2023-03-24 18:35:00|4763|4751|4766|4757|4766|4759|4756|4748|1224
1679683200000|2023-03-24 18:40:00|4767|4758|4768|4762|4771|4762|4767|4758|427
1679683500000|2023-03-24 18:45:00|4771|4763|4765|4761|4771|4766|4763|4759|3315
1679683800000|2023-03-24 18:50:00|4764|4760|4754|4746|4764|4760|4754|4744|2769
1679684100000|2023-03-24 18:55:00|4753|4747|4752|4746|4753|4748|4752|4746|539
1679684400000|2023-03-24 19:00:00|4753|4748|4748|4742|4756|4753|4748|4732|2362
1679684700000|2023-03-24 19:05:00|4752|4743|4756|4746|4767|4753|4752|4743|1628
1679685000000|2023-03-24 19:10:00|4753|4747|4746|4745|4756|4747|4746|4745|500
1679685300000|2023-03-24 19:15:00|4748|4743|4765|4762|4770|4762|4747|4742|1746
1679685600000|2023-03-24 19:20:00|4766|4763|4758|4746|4781|4771|4758|4746|4244
1679685900000|2023-03-24 19:25:00|4757|4747|4765|4760|4766|4760|4750|4734|1956
1679686200000|2023-03-24 19:30:00|4770|4761|4762|4757|4770|4762|4760|4748|2200
1679686500000|2023-03-24 19:35:00|4764|4758|4772|4765|4779|4772|4758|4752|6433
1679686800000|2023-03-24 19:40:00|4775|4766|4766|4764|4775|4769|4762|4761|4476
1679687100000|2023-03-24 19:45:00|4767|4765|4765|4763|4776|4771|4761|4756|8993
1679687400000|2023-03-24 19:50:00|4763|4762|4760|4756|4765|4763|4755|4751|13328
1679687700000|2023-03-24 19:55:00|4761|4758|4790|4786|4791|4790|4757|4755|22473
1679923800000|2023-03-27 13:30:00|4785|4725|4849|4817|4850|4829|4755|4725|16456
1679924100000|2023-03-27 13:35:00|4840|4830|4825|4804|4849|4845|4824|4803|2721
1679924400000|2023-03-27 13:40:00|4830|4803|4843|4824|4850|4831|4830|4803|2507
1679924700000|2023-03-27 13:45:00|4840|4828|4839|4824|4845|4838|4838|4818|2520
1679925000000|2023-03-27 13:50:00|4838|4823|4828|4812|4855|4847|4828|4812|5888
1679925300000|2023-03-27 13:55:00|4830|4814|4808|4785|4838|4818|4808|4785|2115
1679925600000|2023-03-27 14:00:00|4807|4790|4828|4812|4828|4812|4806|4790|1036
1679925900000|2023-03-27 14:05:00|4835|4813|4817|4795|4838|4823|4817|4790|2002
1679926200000|2023-03-27 14:10:00|4814|4796|4835|4813|4837|4813|4806|4796|500
1679926500000|2023-03-27 14:15:00|4834|4812|4803|4784|4834|4812|4796|4776|2346
1679926800000|2023-03-27 14:20:00|4804|4787|4807|4788|4810|4800|4800|4787|1000
1679927100000|2023-03-27 14:25:00|4806|4787|4783|4771|4806|4789|4783|4767|2042
1679927400000|2023-03-27 14:30:00|4782|4754|4780|4759|4782|4760|4779|4754|2822
1679927700000|2023-03-27 14:35:00|4779|4770|4810|4793|4810|4793|4775|4759|2045
1679928000000|2023-03-27 14:40:00|4811|4794|4794|4779|4817|4803|4794|4779|2869
1679928300000|2023-03-27 14:45:00|4799|4780|4799|4781|4799|4781|4799|4780|300
1679928600000|2023-03-27 14:50:00|4806|4782|4813|4793|4819|4793|4806|4782|1000
1679928900000|2023-03-27 14:55:00|4812|4801|4808|4793|4813|4805|4805|4791|2983
1679929200000|2023-03-27 15:00:00|4806|4791|4814|4803|4821|4808|4806|4791|4927
1679929500000|2023-03-27 15:05:00|4806|4800|4806|4801|4806|4801|4804|4781|2382
1679929800000|2023-03-27 15:10:00|4805|4799|4802|4784|4816|4806|4799|4780|3340
1679930100000|2023-03-27 15:15:00|4801|4782|4776|4759|4801|4782|4776|4754|1039
1679930400000|2023-03-27 15:20:00|||||||||405
1679930700000|2023-03-27 15:25:00|4775|4760|4780|4767|4782|4774|4775|4760|1255
1679931000000|2023-03-27 15:30:00|4779|4771|4786|4775|4786|4775|4768|4767|5624
1679931300000|2023-03-27 15:35:00|4785|4772|4774|4755|4785|4772|4768|4755|1410
1679931600000|2023-03-27 15:40:00|4773|4756|4766|4755|4773|4759|4763|4755|600
1679931900000|2023-03-27 15:45:00|4765|4756|4768|4759|4775|4760|4763|4756|1005
1679932200000|2023-03-27 15:50:00|4773|4760|4768|4759|4773|4760|4768|4759|100
1679932500000|2023-03-27 15:55:00|4774|4760|4786|4770|4787|4770|4769|4759|800
1679932800000|2023-03-27 16:00:00|4787|4771|4803|4788|4804|4788|4786|4771|1119
1679933100000|2023-03-27 16:05:00||4789||4789||4789||4789|300
1679933400000|2023-03-27 16:10:00|4810|4790|4809|4802|4810|4804|4807|4790|898
1679933700000|2023-03-27 16:15:00|4805|4803|4824|4811|4825|4811|4805|4803|1992
1679934000000|2023-03-27 16:20:00|4825|4812|4834|4823|4834|4824|4824|4812|2165
1679934300000|2023-03-27 16:25:00|4833|4822|4820|4805|4833|4822|4820|4805|4791
1679934600000|2023-03-27 16:30:00|4821|4806|4810|4794|4837|4820|4810|4794|3853
1679934900000|2023-03-27 16:35:00|4807|4795|4818|4811|4825|4818|4807|4795|4933
1679935200000|2023-03-27 16:40:00|4817|4810|4820|4815|4820|4815|4816|4807|1328
1679935500000|2023-03-27 16:45:00|4824|4816|4832|4821|4836|4825|4824|4816|5347
1679935800000|2023-03-27 16:50:00|4828|4822|4837|4818|4837|4824|4819|4811|7231
1679936100000|2023-03-27 16:55:00|4828|4819|4830|4813|4833|4825|4825|4813|1108
1679936400000|2023-03-27 17:00:00|4837|4818|4836|4825|4837|4825|4830|4818|1300
1679936700000|2023-03-27 17:05:00||4826||4827||4827||4825|100
1679937000000|2023-03-27 17:10:00|4835|4826|4828|4814|4835|4828|4817|4813|2882
1679937300000|2023-03-27 17:15:00|4820|4815|4828|4814|4828|4815|4820|4814|300
1679937600000|2023-03-27 17:20:00|4837|4816|4834|4825|4837|4825|4828|4816|300
1679937900000|2023-03-27 17:25:00|4833||4829||4833||4829||800
1679938200000|2023-03-27 17:30:00|4831|4824|4827|4819|4831|4825|4825|4819|1022
1679938500000|2023-03-27 17:35:00|4823|4817|4823|4819|4827|4819|4823|4817|300
1679938800000|2023-03-27 17:40:00|4824|4820|4837|4822|4837|4825|4824|4819|800
1679939100000|2023-03-27 17:45:00|4838|4823|4846|4832|4847|4832|4837|4823|1200
1679939400000|2023-03-27 17:50:00|4845|4833|4834|4831|4845|4834|4834|4831|734
1679939700000|2023-03-27 17:55:00|4833|4830|4832|4826|4833|4830|4832|4825|1074
1679940000000|2023-03-27 18:00:00|4827|4824|4828|4823|4832|4826|4826|4816|1934
1679940300000|2023-03-27 18:05:00||4822||4824||4824||4817|509
1679940600000|2023-03-27 18:10:00|4832|4825|4836|4829|4837|4829|4831|4825|500
1679940900000|2023-03-27 18:15:00|4837|4830|4843|4831|4843|4831|4831|4829|358
1679941200000|2023-03-27 18:20:00|4840|4832|4847|4835|4847|4838|4840|4832|440
1679941500000|2023-03-27 18:25:00|4845|4838|4848|4836|4850|4843|4844|4830|1536
1679941800000|2023-03-27 18:30:00|4845|4837|4850|4840|4850|4841|4845|4837|1050
1679942100000|2023-03-27 18:35:00|4849|4841|4844|4841|4850|4846|4844|4841|1912
1679942400000|2023-03-27 18:40:00|4843|4837|4841|4835|4850|4838|4841|4830|700
1679942700000|2023-03-27 18:45:00|4845|4830|4837|4830|4845|4835|4836|4830|200
1679943000000|2023-03-27 18:50:00|4836|4833|4841|4834|4842|4835|4835|4833|1246
1679943300000|2023-03-27 18:55:00|4840||4840||4843||4840||228
1679943600000|2023-03-27 19:00:00|4837|4833|4848|4835|4848|4835|4834|4830|1319
1679943900000|2023-03-27 19:05:00|4840|4834|4840|4830|4840|4835|4835|4830|803
1679944200000|2023-03-27 19:10:00|||||||||547
1679944500000|2023-03-27 19:15:00|4841|4831|4841|4831|4850|4839|4841|4830|2265
1679944800000|2023-03-27 19:20:00|4838|4830|4838|4831|4839|4831|4838|4830|100
1679945100000|2023-03-27 19:25:00|4837|4832|4833|4830|4838|4835|4833|4830|1091
1679945400000|2023-03-27 19:30:00|4840|4831|4833|4829|4840|4831|4830|4827|2230
1679945700000|2023-03-27 19:35:00|4834|4828|4821|4817|4834|4828|4819|4813|2777
1679946000000|2023-03-27 19:40:00|4820|4815|4829|4825|4833|4826|4815|4807|4050
1679946300000|2023-03-27 19:45:00|4830|4827|4825|4820|4830|4828|4823|4819|4976
1679946600000|2023-03-27 19:50:00|4824|4819|4823|4819|4828|4825|4820|4819|4740
1679946900000|2023-03-27 19:55:00|4824|4820|4823|4819|4826|4822|4813|4809|13367
1680010200000|2023-03-28 13:30:00|4850|4810|4875|4826|4877|4847|4849|4810|5707
1680010500000|2023-03-28 13:35:00|4877|4825|4871|4843|4877|4844|4853|4825|1800
1680010800000|2023-03-28 13:40:00|4887|4844|4895|4876|4900|4887|4868|4844|6688
1680011100000|2023-03-28 13:45:00|4885|4874|4885|4871|4895|4874|4868|4860|3782
1680011400000|2023-03-28 13:50:00|4886|4872|4885|4872|4886|4875|4885|4866|1222
1680011700000|2023-03-28 13:55:00|4895|4874|4875|4857|4895|4874|4867|4857|2929
1680012000000|2023-03-28 14:00:00|4881|4858|4876|4864|4881|4865|4869|4857|1000
1680012300000|2023-03-28 14:05:00|4881|4865|4895|4879|4895|4879|4869|4855|1800
1680012600000|2023-03-28 14:10:00|4894|4880|4883|4873|4895|4885|4883|4873|23476
1680012900000|2023-03-28 14:15:00|4889|4879|4893|4881|4895|4889|4875|4874|5344
1680013200000|2023-03-28 14:20:00|4892|4882|4891|4883|4895|4887|4881|4879|4505
1680013500000|2023-03-28 14:25:00|4888|4881|4872|4860|4888|4881|4872|4858|2423
1680013800000|2023-03-28 14:30:00|4873|4863|4873|4858|4884|4871|4872|4858|2224
1680014100000|2023-03-28 14:35:00|4874|4863|4882|4873|4884|4878|4873|4858|4542
1680014400000|2023-03-28 14:40:00|4879|4874|4875|4872|4885|4876|4874|4869|7449
1680014700000|2023-03-28 14:45:00|4889|4873|4879|4873|4889|4880|4879|4872|3000
1680015000000|2023-03-28 14:50:00|4878|4874|4881|4874|4884|4879|4872|4870|3037
1680015300000|2023-03-28 14:55:00|4880|4870|4871|4865|4884|4876|4870|4865|3700
1680015600000|2023-03-28 15:00:00|4870|4866|4883|4870|4884|4876|4869|4865|900
1680015900000|2023-03-28 15:05:00|4884|4868|4884|4872|4884|4875|4884|4865|900
1680016200000|2023-03-28 15:10:00|4883|4865|4882|4873|4884|4875|4878|4865|1789
1680016500000|2023-03-28 15:15:00|4881|4874|4881|4874|4882|4875|4874|4873|4565
1680016800000|2023-03-28 15:20:00|4880|4873|4878|4870|4880|4873|4872|4865|1600
1680017100000|2023-03-28 15:25:00|4880|4865|4883|4874|4884|4877|4876|4865|1000
1680017400000|2023-03-28 15:30:00|4882|4873|4880|4872|4882|4875|4880|4870|800
1680017700000|2023-03-28 15:35:00|4884|4870|4880|4871|4884|4878|4872|4858|6195
1680018000000|2023-03-28 15:40:00|4884|4872|4882|4872|4884|4873|4882|4871|300
1680018300000|2023-03-28 15:45:00|4881|4871|4877|4867|4881|4881|4872|4865|2800
1680018600000|2023-03-28 15:50:00|4879|4868|4880|4870|4880|4872|4879|4866|700
1680018900000|2023-03-28 15:55:00|4879|4867|4871|4864|4879|4873|4871|4858|901
1680019200000|2023-03-28 16:00:00|4873|4865|4878|4866|4880|4869|4871|4865|900
1680019500000|2023-03-28 16:05:00|4875|4865|4875|4865|4875|4865|4875|4865|400
1680019800000|2023-03-28 16:10:00|4874|4864|4864|4857|4874|4864|4864|4851|1020
1680020100000|2023-03-28 16:15:00|4868|4858|4872|4858|4878|4864|4859|4852|2100
1680020400000|2023-03-28 16:20:00|4871||4875||4878||4871||800
1680020700000|2023-03-28 16:25:00|4877|4861|4875|4864|4877|4871|4875|4861|1100
1680021000000|2023-03-28 16:30:00|4874|4865|4875|4865|4875|4867|4874|4864|500
1680021300000|2023-03-28 16:35:00|4874|4864|4882|4873|4884|4873|4874|4864|2077
1680021600000|2023-03-28 16:40:00|4878|4872|4877|4867|4882|4872|4874|4864|1635
1680021900000|2023-03-28 16:45:00|4875|4865|4878|4868|4880|4873|4875|4865|700
1680022200000|2023-03-28 16:50:00|4877|4869|4869|4853|4877|4869|4869|4852|1000
1680022500000|2023-03-28 16:55:00|4870|4858|4876|4866|4877|4866|4870|4858|500
1680022800000|2023-03-28 17:00:00|4877|4865|4877|4868|4877|4868|4877|4865|600
1680023100000|2023-03-28 17:05:00|4875|4870|4876|4868|4876|4871|4873|4868|307
1680023400000|2023-03-28 17:10:00|4878|4871|4874|4868|4878|4871|4874|4868|2307
1680023700000|2023-03-28 17:15:00|4873|4869|4884|4871|4884|4871|4873|4868|3587
1680024000000|2023-03-28 17:20:00|4880|4874|4875|4871|4880|4876|4875|4871|4600
1680024300000|2023-03-28 17:25:00|4876|4870|4876|4871|4876|4871|4875|4870|500
1680024600000|2023-03-28 17:30:00|4875|4872|4870|4861|4880|4872|4867|4861|2900
1680024900000|2023-03-28 17:35:00|4869|4858|4859|4850|4869|4858|4859|4850|1752
1680025200000|2023-03-28 17:40:00|4861|4851|4861|4851|4861|4851|4860|4851|538
1680025500000|2023-03-28 17:45:00|4860|4850|4858|4846|4863|4850|4846|4833|4306
1680025800000|2023-03-28 17:50:00|4857|4847|4856|4841|4857|4847|4853|4841|750
1680026100000|2023-03-28 17:55:00|4855|4840|4845|4830|4857|4840|4844|4829|1363
1680026400000|2023-03-28 18:00:00|4852|4839|4847|4831|4852|4839|4840|4826|2209
1680026700000|2023-03-28 18:05:00|4846||4848||4851||4846||400
1680027000000|2023-03-28 18:10:00||4832||4835||4835||4832|400
1680027300000|2023-03-28 18:15:00|4859|4836|4853|4836|4865|4836|4853|4836|800
1680027600000|2023-03-28 18:20:00|4859|4840|4851|4845|4870|4849|4851|4840|2823
1680027900000|2023-03-28 18:25:00|4853|4846|4857|4846|4860|4848|4853|4846|516
1680028200000|2023-03-28 18:30:00|4856|4845|4852|4843|4856|4849|4849|4843|2353
1680028500000|2023-03-28 18:35:00|4850|4837|4842|4838|4850|4843|4842|4836|604
1680028800000|2023-03-28 18:40:00|4848|4839|4851|4843|4857|4846|4843|4838|600
1680029100000|2023-03-28 18:45:00|4852|4847|4863|4855|4865|4855|4851|4843|1350
1680029400000|2023-03-28 18:50:00|4866|4856|4865|4857|4866|4859|4864|4855|650
1680029700000|2023-03-28 18:55:00|4868|4856|4865|4861|4868|4862|4865|4856|1659
1680030000000|2023-03-28 19:00:00|4867|4862|4870|4863|4884|4871|4867|4861|2546
1680030300000|2023-03-28 19:05:00|4868|4864|4876|4871|4878|4871|4868|4864|100
1680030600000|2023-03-28 19:10:00|4883|4872|4884|4877|4884|4877|4876|4872|1700
1680030900000|2023-03-28 19:15:00|4882|4876|4879|4874|4882|4876|4876|4872|1889
1680031200000|2023-03-28 19:20:00|4878|4872|4873|4868|4878|4872|4873|4863|2688
1680031500000|2023-03-28 19:25:00|4872|4867|4864|4854|4872|4868|4864|4846|1202
1680031800000|2023-03-28 19:30:00|4865|4846|4871|4862|4874|4864|4864|4846|2249
1680032100000|2023-03-28 19:35:00|4874|4863|4867|4860|4880|4869|4866|4859|3293
1680032400000|2023-03-28 19:40:00|4864|4857|4858|4853|4864|4860|4858|4847|3558
1680032700000|2023-03-28 19:45:00|4857|4852|4862|4855|4867|4862|4856|4848|4758
1680033000000|2023-03-28 19:50:00|4863|4858|4873|4868|4878|4871|4863|4855|6368
1680033300000|2023-03-28 19:55:00|4872|4869|4863|4859|4873|4869|4861|4857|17629
1680096600000|2023-03-29 13:30:00|4950|4868|4903|4870|4982|4890|4895|4865|27778
1680096900000|2023-03-29 13:35:00|4904|4879|4857|4840|4926|4913|4848|4830|13978
1680097200000|2023-03-29 13:40:00|4860|4841|4885|4853|4886|4853|4837|4830|7113
1680097500000|2023-03-29 13:45:00|4884|4854|4899|4886|4900|4888|4873|4853|3767
1680097800000|2023-03-29 13:50:00|4898|4879|4876|4865|4900|4881|4876|4865|2900
1680098100000|2023-03-29 13:55:00|4877|4866|4900|4878|4900|4878|4877|4866|3352
1680098400000|2023-03-29 14:00:00|4899|4879|4915|4906|4915|4906|4893|4878|6143
1680098700000|2023-03-29 14:05:00|4914|4901|4947|4934|4950|4943|4914|4900|7335
1680099000000|2023-03-29 14:10:00|4946|4933|4934|4923|4946|4933|4929|4912|2738
1680099300000|2023-03-29 14:15:00|4933|4924|4943|4929|4944|4932|4930|4915|3719
1680099600000|2023-03-29 14:20:00|4942|4930|4948|4941|4957|4949|4940|4928|5481
1680099900000|2023-03-29 14:25:00|4947|4940|4934|4923|4947|4940|4923|4908|5524
1680100200000|2023-03-29 14:30:00|4935|4924|4933|4925|4935|4926|4932|4921|1500
1680100500000|2023-03-29 14:35:00|4934|4921|4932|4924|4935|4924|4932|4921|780
1680100800000|2023-03-29 14:40:00|4924|4923|4925|4910|4935|4932|4922|4908|5916
1680101100000|2023-03-29 14:45:00|4924|4911|4926|4916|4930|4916|4912|4906|7395
1680101400000|2023-03-29 14:50:00|4931|4917|4935|4925|4935|4926|4931|4917|700
1680101700000|2023-03-29 14:55:00|4940|4926|4947|4935|4949|4939|4939|4925|2902
1680102000000|2023-03-29 15:00:00|4948|4936|4939|4930|4949|4941|4932|4925|2522
1680102300000|2023-03-29 15:05:00|4940|4931|4949|4936|4958|4951|4936|4928|58798
1680102600000|2023-03-29 15:10:00|4948|4934|4949|4938|4957|4946|4939|4928|4759
1680102900000|2023-03-29 15:15:00|4948|4939|4956|4940|4956|4946|4946|4938|3392
1680103200000|2023-03-29 15:20:00|4955|4941|4975|4966|4975|4970|4955|4941|4721
1680103500000|2023-03-29 15:25:00|4977|4967|4996|4984|4998|4990|4977|4967|11350
1680103800000|2023-03-29 15:30:00|4995|4983|4999|4991|4999|4991|4985|4971|6712
1680104100000|2023-03-29 15:35:00|5000|4992|5004|4998|5019|5010|4995|4989|8956
1680104400000|2023-03-29 15:40:00|5003|4999|5011|5006|5019|5008|5003|4998|5925
1680104700000|2023-03-29 15:45:00|5017|5007|5011|5005|5020|5014|5008|5003|7196
1680105000000|2023-03-29 15:50:00|5010|5006|5010|5005|5012|5006|5005|5001|3600
1680105300000|2023-03-29 15:55:00|5013|5006|5020|5014|5020|5014|5012|5005|3000
1680105600000|2023-03-29 16:00:00|5015|5013|5013|5007|5020|5014|5010|5006|2947
1680105900000|2023-03-29 16:05:00|5015|5006|5009|5005|5015|5008|5009|5000|2607
1680106200000|2023-03-29 16:10:00|5016|5003|5021|5016|5025|5020|5012|5003|3048
1680106500000|2023-03-29 16:15:00|5024|5017|5028|5020|5028|5023|5020|5016|2254
1680106800000|2023-03-29 16:20:00|5030|5019|5037|5032|5042|5036|5030|5019|4019
1680107100000|2023-03-29 16:25:00|5035|5028|5035|5022|5042|5029|5028|5014|7240
1680107400000|2023-03-29 16:30:00|5034|5018|5027|5021|5035|5029|5027|5018|2005
1680107700000|2023-03-29 16:35:00|5026|5018|5015|5005|5026|5018|5001|4990|7838
1680108000000|2023-03-29 16:40:00|5014|5006|5004|4996|5015|5006|5003|4992|2200
1680108300000|2023-03-29 16:45:00|5003|4992|4998|4989|5011|5000|4995|4986|1724
1680108600000|2023-03-29 16:50:00|5006|4990|5013|4994|5016|5000|5001|4987|4127
1680108900000|2023-03-29 16:55:00|5012|4995|5006|4990|5012|4997|4998|4987|200
1680109200000|2023-03-29 17:00:00|5005|4987|5011|4997|5014|4999|5004|4987|900
1680109500000|2023-03-29 17:05:00|5010|4998|5020|5012|5020|5012|5010|4996|2000
1680109800000|2023-03-29 17:10:00|5019|5013|5016|5011|5019|5013|5012|5004|3041
1680110100000|2023-03-29 17:15:00|5015|5009|5011|5003|5015|5010|5011|5003|2844
1680110400000|2023-03-29 17:20:00|5008|5002|4998|4992|5008|5002|4990|4988|1719
1680110700000|2023-03-29 17:25:00|4997|4991|5007|5002|5012|5002|4997|4991|1705
1680111000000|2023-03-29 17:30:00|5008|5003|5000|4993|5020|5006|5000|4989|2397
1680111300000|2023-03-29 17:35:00|5001|4994|5010|5001|5010|5001|5001|4993|200
1680111600000|2023-03-29 17:40:00|5014|5002|5019|5008|5019|5009|5010|5000|2711
1680111900000|2023-03-29 17:45:00|5018|5007|5013|5005|5021|5010|5006|4992|4940
1680112200000|2023-03-29 17:50:00|5012|5002|5011|5004|5021|5014|5011|5002|2850
1680112500000|2023-03-29 17:55:00|5010|5005|5008|4998|5011|5006|5002|4996|4914
1680112800000|2023-03-29 18:00:00|5013|4997|5017|5009|5018|5009|5006|4997|1354
1680113100000|2023-03-29 18:05:00|5012|5007|5016|5005|5021|5013|5007|4997|9354
1680113400000|2023-03-29 18:10:00|5021|5006|5030|5022|5030|5022|5016|5005|16165
1680113700000|2023-03-29 18:15:00|5027|5016|5027|5016|5027|5021|5020|5007|8645
1680114000000|2023-03-29 18:20:00|5026|5017|5023|5017|5027|5018|5018|5014|2850
1680114300000|2023-03-29 18:25:00|5027|5018|5033|5026|5035|5026|5027|5018|1020
1680114600000|2023-03-29 18:30:00|5031|5025|5035|5030|5035|5030|5030|5025|900
1680114900000|2023-03-29 18:35:00|5034|5029|5036|5031|5039|5031|5031|5028|3238
1680115200000|2023-03-29 18:40:00|5035|5030|5038|5030|5040|5034|5031|5025|2902
1680115500000|2023-03-29 18:45:00|5040|5028|5047|5040|5050|5040|5038|5028|1500
1680115800000|2023-03-29 18:50:00|5046|5041|5040|5031|5046|5041|5036|5019|10044
1680116100000|2023-03-29 18:55:00|5038|5032|5039|5030|5049|5035|5033|5025|625
1680116400000|2023-03-29 19:00:00|5050|5029|5045|5035|5050|5041|5037|5026|5781
1680116700000|2023-03-29 19:05:00|5044|5031|5045|5036|5045|5036|5036|5026|2110
1680117000000|2023-03-29 19:10:00|5044|5032|5037|5031|5045|5038|5036|5031|6898
1680117300000|2023-03-29 19:15:00|5041|5032|5045|5039|5047|5040|5040|5031|1360
1680117600000|2023-03-29 19:20:00|5046|5040|5044|5035|5046|5040|5040|5035|3100
1680117900000|2023-03-29 19:25:00|5043|5036|5036|5027|5043|5036|5026|5019|5611
1680118200000|2023-03-29 19:30:00|5035|5028|5029|5024|5043|5029|5026|5020|2403
1680118500000|2023-03-29 19:35:00|5028|5020|5018|5014|5028|5023|5017|5010|3775
1680118800000|2023-03-29 19:40:00|5021|5015|5019|5015|5026|5019|5017|5013|3496
1680119100000|2023-03-29 19:45:00|5018|5016|5015|5009|5026|5020|5011|5006|8815
1680119400000|2023-03-29 19:50:00|5014|5011|5015|5012|5019|5015|5009|5007|11115
1680119700000|2023-03-29 19:55:00|5016|5013|5015|5009|5020|5015|4998|4997|28964
1680183000000|2023-03-30 13:30:00|5118|5070|5118|5092|5138|5126|5090|5070|19862
1680183300000|2023-03-30 13:35:00|5117|5091|5115|5091|5125|5113|5098|5074|6139
1680183600000|2023-03-30 13:40:00|5114|5092|5140|5118|5175|5153|5114|5092|25864
1680183900000|2023-03-30 13:45:00|5138|5132|5154|5145|5166|5149|5135|5118|6456
1680184200000|2023-03-30 13:50:00|5153|5144|5109|5095|5153|5144|5103|5083|27049
1680184500000|2023-03-30 13:55:00|5110|5094|5119|5101|5126|5114|5110|5091|4970
1680184800000|2023-03-30 14:00:00|5115|5100|5077|5056|5115|5100|5072|5056|25937
1680185100000|2023-03-30 14:05:00|5076|5055|5064|5048|5076|5055|5034|5021|6026
1680185400000|2023-03-30 14:10:00|5063|5045|5050|5035|5063|5048|5040|5032|921
1680185700000|2023-03-30 14:15:00|5051|5032|5086|5069|5087|5069|5051|5032|8219
1680186000000|2023-03-30 14:20:00|5088|5070|5095|5084|5112|5098|5083|5070|5964
1680186300000|2023-03-30 14:25:00|5094|5073|5114|5097|5114|5100|5090|5069|2947
1680186600000|2023-03-30 14:30:00|5110|5095|5107|5086|5117|5099|5095|5072|2361
1680186900000|2023-03-30 14:35:00|5106|5083|5140|5128|5143|5128|5102|5083|16297
1680187200000|2023-03-30 14:40:00|5141|5129|5158|5150|5158|5150|5141|5129|3376
1680187500000|2023-03-30 14:45:00|5156|5148|5140|5131|5156|5148|5140|5129|2597
1680187800000|2023-03-30 14:50:00|5143|5132|5130|5119|5146|5142|5130|5112|3337
1680188100000|2023-03-30 14:55:00|5129|5112|5122|5108|5129|5120|5102|5100|14477
1680188400000|2023-03-30 15:00:00|5121|5109|5126|5115|5126|5115|5110|5100|5324
1680188700000|2023-03-30 15:05:00|5125|5114|5107|5101|5125|5115|5105|5100|2020
1680189000000|2023-03-30 15:10:00|5109|5102|5115|5109|5125|5113|5109|5102|2115
1680189300000|2023-03-30 15:15:00|5113|5108|5112|5106|5113|5108|5105|5100|8787
1680189600000|2023-03-30 15:20:00|5111|5107|5112|5105|5112|5107|5106|5101|2000
1680189900000|2023-03-30 15:25:00|5111|5106|5114|5111|5115|5113|5111|5105|3473
1680190200000|2023-03-30 15:30:00|5115|5110|5108|5101|5115|5110|5108|5100|4370
1680190500000|2023-03-30 15:35:00|5106|5103|5120|5113|5120|5113|5100|5100|25145
1680190800000|2023-03-30 15:40:00|5126|5119|5122|5119|5126|5121|5120|5112|10311
1680191100000|2023-03-30 15:45:00|5121|5118|5103|5100|5121|5118|5102|5087|7346
1680191400000|2023-03-30 15:50:00|5102|5086|5110|5103|5113|5108|5102|5086|3198
1680191700000|2023-03-30 15:55:00|5113|5104|5110|5104|5113|5109|5110|5101|1702
1680192000000|2023-03-30 16:00:00|5109|5100|5113|5108|5115|5108|5106|5100|2300
1680192300000|2023-03-30 16:05:00|5114|5104|5113|5108|5114|5108|5112|5104|1891
1680192600000|2023-03-30 16:10:00|5114|5107|5110|5104|5114|5112|5106|5104|1748
1680192900000|2023-03-30 16:15:00|5108|5102|5102|5100|5108|5102|5100|5100|7627
1680193200000|2023-03-30 16:20:00|5101|5087|5079|5074|5102|5100|5070|5052|9216
1680193500000|2023-03-30 16:25:00|5081|5077|5092|5085|5103|5096|5081|5077|4511
1680193800000|2023-03-30 16:30:00|5090|5080|5083|5073|5092|5085|5083|5067|1200
1680194100000|2023-03-30 16:35:00|5080|5074|5083|5076|5083|5076|5071|5060|1608
1680194400000|2023-03-30 16:40:00|5088|5077|5090|5082|5093|5087|5081|5073|981
1680194700000|2023-03-30 16:45:00|5092|5083|5090|5085|5093|5087|5089|5082|2328
1680195000000|2023-03-30 16:50:00|5091|5086|5106|5098|5108|5098|5091|5085|1882
1680195300000|2023-03-30 16:55:00|5105|5099|5101|5093|5111|5101|5097|5092|2665
1680195600000|2023-03-30 17:00:00|5097|5092|5109|5100|5110|5102|5096|5079|1000
1680195900000|2023-03-30 17:05:00|5108|5101|5110|5104|5110|5104|5107|5100|575
1680196200000|2023-03-30 17:10:00|5108|5105|5106|5102|5110|5105|5105|5102|2762
1680196500000|2023-03-30 17:15:00|5105|5101|5089|5086|5106|5101|5087|5076|3056
1680196800000|2023-03-30 17:20:00|5090|5087|5091|5085|5094|5092|5090|5074|1850
1680197100000|2023-03-30 17:25:00|5090|5080|5094|5087|5094|5089|5082|5070|4510
1680197400000|2023-03-30 17:30:00|5093|5088|5078|5073|5094|5089|5078|5070|1499
1680197700000|2023-03-30 17:35:00|5077|5070|5060|5055|5077|5072|5060|5054|2041
1680198000000|2023-03-30 17:40:00|5059|5052|5068|5057|5069|5057|5044|5031|6208
1680198300000|2023-03-30 17:45:00|5065|5058|5064|5055|5068|5060|5063|5053|550
1680198600000|2023-03-30 17:50:00|5066|5056|5068|5059|5079|5062|5061|5056|1144
1680198900000|2023-03-30 17:55:00|5067|5060|5065|5060|5068|5061|5059|5058|1314
1680199200000|2023-03-30 18:00:00|5067|5061|5091|5078|5092|5078|5067|5061|1176
1680199500000|2023-03-30 18:05:00||5079||5086||5086||5079|945
1680199800000|2023-03-30 18:10:00|5090|5082|5088|5084|5090|5084|5081|5073|3048
1680200100000|2023-03-30 18:15:00|5087|5083|5093|5087|5093|5090|5087|5083|900
1680200400000|2023-03-30 18:20:00|5091|5088|5093|5089|5093|5089|5088|5076|2200
1680200700000|2023-03-30 18:25:00|5092|5088|5100|5097|5110|5100|5091|5085|4119
1680201000000|2023-03-30 18:30:00|5098|5098|5094|5089|5100|5098|5094|5078|3399
1680201300000|2023-03-30 18:35:00|5093|5090|5091|5086|5096|5093|5089|5077|2008
1680201600000|2023-03-30 18:40:00|5090|5083|5086|5081|5093|5088|5086|5077|702
1680201900000|2023-03-30 18:45:00|5087|5082|5088|5079|5091|5087|5086|5077|1769
1680202200000|2023-03-30 18:50:00|5085|5080|5078|5074|5085|5081|5076|5061|2771
1680202500000|2023-03-30 18:55:00|5077|5073|5078|5074|5079|5076|5075|5071|995
1680202800000|2023-03-30 19:00:00|5079|5075|5078|5074|5081|5078|5073|5071|3641
1680203100000|2023-03-30 19:05:00|5079|5075|5075|5066|5080|5077|5070|5061|2869
1680203400000|2023-03-30 19:10:00|5073|5065|5076|5073|5076|5073|5070|5062|1484
1680203700000|2023-03-30 19:15:00|5075|5071|5070|5065|5076|5072|5068|5056|2022
1680204000000|2023-03-30 19:20:00|5072|5064|5074|5069|5074|5072|5070|5064|2218
1680204300000|2023-03-30 19:25:00|5073|5068|5066|5060|5074|5071|5062|5056|2014
1680204600000|2023-03-30 19:30:00|5065|5058|5067|5061|5070|5067|5059|5047|3820
1680204900000|2023-03-30 19:35:00|5065|5060|5069|5067|5069|5067|5062|5052|2243
1680205200000|2023-03-30 19:40:00|5067|5066|5065|5061|5069|5066|5062|5054|3479
1680205500000|2023-03-30 19:45:00|5064|5059|5054|5052|5064|5061|5053|5049|8071
1680205800000|2023-03-30 19:50:00|5055|5053|5054|5051|5062|5060|5050|5047|17574
1680206100000|2023-03-30 19:55:00|5053|5052|5060|5057|5065|5060|5052|5047|25127
1680269400000|2023-03-31 13:30:00|5080|5021|5099|5070|5150|5125|5070|5020|21400
1680269700000|2023-03-31 13:35:00|5098|5071|5130|5094|5150|5121|5079|5060|6376
1680270000000|2023-03-31 13:40:00|5128|5110|5104|5065|5133|5110|5099|5065|2200
1680270300000|2023-03-31 13:45:00|5100|5079|5074|5051|5100|5079|5060|5050|2116
1680270600000|2023-03-31 13:50:00|5073|5052|5057|5050|5073|5065|5055|5050|2065
1680270900000|2023-03-31 13:55:00|5058|5054|5062|5030|5065|5054|5045|5030|10708
1680271200000|2023-03-31 14:00:00|5061|5041|5119|5098|5120|5100|5061|5041|7658
1680271500000|2023-03-31 14:05:00|5125|5104|5116|5095|5125|5111|5110|5091|4180
1680271800000|2023-03-31 14:10:00|5117|5096|5105|5092|5117|5110|5105|5092|500
1680272100000|2023-03-31 14:15:00|5106|5093|5141|5132|5141|5132|5106|5093|8161
1680272400000|2023-03-31 14:20:00|5148|5133|5159|5152|5164|5158|5147|5133|16505
1680272700000|2023-03-31 14:25:00|5161|5153|5173|5165|5176|5168|5161|5153|4825
1680273000000|2023-03-31 14:30:00|5172|5166|5163|5154|5173|5166|5163|5152|4962
1680273300000|2023-03-31 14:35:00|5160|5155|5158|5149|5164|5160|5153|5149|11182
1680273600000|2023-03-31 14:40:00|5160|5150|5139|5135|5160|5151|5139|5130|3268
1680273900000|2023-03-31 14:45:00|5140|5132|5142|5129|5143|5135|5134|5127|1160
1680274200000|2023-03-31 14:50:00|5141|5130|5138|5129|5143|5134|5129|5125|3080
1680274500000|2023-03-31 14:55:00|5137|5128|5131|5121|5137|5129|5131|5121|1698
1680274800000|2023-03-31 15:00:00|5130|5122|5130|5119|5130|5122|5129|5119|400
1680275100000|2023-03-31 15:05:00|5131|5120|5143|5135|5154|5147|5131|5119|5430
1680275400000|2023-03-31 15:10:00|5147|5133|5150|5144|5153|5150|5147|5129|4656
1680275700000|2023-03-31 15:15:00|5149|5143|5150|5142|5150|5148|5138|5132|2250
1680276000000|2023-03-31 15:20:00|5156|5140|5149|5143|5156|5146|5147|5140|1600
1680276300000|2023-03-31 15:25:00|5148|5141|5134|5122|5148|5141|5129|5118|1400
1680276600000|2023-03-31 15:30:00|5125|5123|5136|5129|5136|5129|5123|5103|1532
1680276900000|2023-03-31 15:35:00|5141|5130|5149|5140|5150|5140|5141|5129|1900
1680277200000|2023-03-31 15:40:00|5150|5141|5149|5142|5150|5146|5143|5134|1000
1680277500000|2023-03-31 15:45:00|5150|5139|5150|5143|5153|5150|5147|5139|2661
1680277800000|2023-03-31 15:50:00|5149|5142|5139|5133|5149|5142|5139|5133|1900
1680278100000|2023-03-31 15:55:00|5140|5134|5150|5148|5151|5150|5140|5133|5329
1680278400000|2023-03-31 16:00:00|5149|5147|5161|5154|5161|5154|5142|5135|6459
1680278700000|2023-03-31 16:05:00|5167|5156|5157|5151|5170|5165|5157|5151|4491
1680279000000|2023-03-31 16:10:00|5154|5145|5153|5143|5159|5153|5149|5131|1400
1680279300000|2023-03-31 16:15:00|5148|5144|5149|5138|5153|5145|5148|5130|1605
1680279600000|2023-03-31 16:20:00|5153|5140|5143|5132|5153|5148|5143|5130|7346
1680279900000|2023-03-31 16:25:00|5132|5133|5130|5118|5132|5133|5130|5118|1501
1680280200000|2023-03-31 16:30:00|5124|5113|5124|5113|5125|5118|5117|5107|3921
1680280500000|2023-03-31 16:35:00|5125|5114|5132|5121|5140|5125|5125|5113|1208
1680280800000|2023-03-31 16:40:00|5133|5122|5147|5139|5148|5140|5131|5120|7339
1680281100000|2023-03-31 16:45:00|5146|5137|5148|5137|5148|5142|5142|5135|1500
1680281400000|2023-03-31 16:50:00|5144|5136|5146|5137|5148|5140|5144|5136|200
1680281700000|2023-03-31 16:55:00|5145|5138|5135|5130|5146|5138|5135|5126|4864
1680282000000|2023-03-31 17:00:00|5136|5131|5141|5131|5141|5132|5135|5130|1807
1680282300000|2023-03-31 17:05:00|5136|5130|5154|5146|5154|5146|5136|5128|8539
1680282600000|2023-03-31 17:10:00|5153|5148|5151|5145|5154|5148|5147|5143|5295
1680282900000|2023-03-31 17:15:00|5150|5146|5148|5142|5150|5147|5148|5142|3538
1680283200000|2023-03-31 17:20:00|5147|5143|5142|5136|5147|5143|5142|5130|1300
1680283500000|2023-03-31 17:25:00|5143|5130|5144|5136|5146|5141|5143|5130|2402
1680283800000|2023-03-31 17:30:00|5145|5137|5143|5135|5149|5140|5142|5130|2662
1680284100000|2023-03-31 17:35:00|5141|5136|5137|5133|5143|5137|5131|5116|10658
1680284400000|2023-03-31 17:40:00|5136|5132|5126|5120|5136|5133|5125|5108|17143
1680284700000|2023-03-31 17:45:00|5125|5121|5124|5120|5125|5121|5122|5105|1866
1680285000000|2023-03-31 17:50:00|5125|5121|5134|5124|5140|5132|5125|5119|3947
1680285300000|2023-03-31 17:55:00|5133|5121|5102|5094|5133|5121|5102|5092|2805
1680285600000|2023-03-31 18:00:00|5100|5095|5107|5096|5117|5100|5100|5095|2128
1680285900000|2023-03-31 18:05:00|5101|5098|5118|5108|5118|5112|5101|5098|2679
1680286200000|2023-03-31 18:10:00|5117|5110|5116|5103|5118|5112|5111|5103|700
1680286500000|2023-03-31 18:15:00|5115|5104|5108|5101|5115|5106|5108|5101|785
1680286800000|2023-03-31 18:20:00|5107|5104|5101|5095|5112|5109|5099|5095|2793
1680287100000|2023-03-31 18:25:00|5100|5090|5099|5092|5100|5094|5090|5086|3910
1680287400000|2023-03-31 18:30:00|5098|5089|5097|5089|5098|5089|5097|5089|749
1680287700000|2023-03-31 18:35:00|5093|5087|5087|5081|5097|5089|5087|5080|2431
1680288000000|2023-03-31 18:40:00|5088|5082|5074|5063|5089|5083|5066|5063|5944
1680288300000|2023-03-31 18:45:00|5070|5062|5077|5070|5077|5073|5070|5062|1302
1680288600000|2023-03-31 18:50:00|5073|5072|5074|5070|5077|5073|5072|5066|1979
1680288900000|2023-03-31 18:55:00|5073|5069|5074|5069|5074|5072|5070|5066|1824
1680289200000|2023-03-31 19:00:00|5076|5068|5084|5074|5087|5076|5076|5068|1306
1680289500000|2023-03-31 19:05:00||5076||5078||5078||5076|1129
1680289800000|2023-03-31 19:10:00|5083|5077|5076|5066|5083|5077|5075|5066|2496
1680290100000|2023-03-31 19:15:00|5074|5068|5066|5054|5074|5068|5066|5054|2171
1680290400000|2023-03-31 19:20:00|5068|5055|5076|5069|5076|5071|5068|5055|2296
1680290700000|2023-03-31 19:25:00|5075|5070|5071|5067|5076|5071|5068|5061|4452
1680291000000|2023-03-31 19:30:00|5072|5068|5081|5070|5085|5076|5071|5067|2992
1680291300000|2023-03-31 19:35:00|5079|5074|5060|5053|5079|5074|5060|5053|12908
1680291600000|2023-03-31 19:40:00|5064|5054|5076|5067|5077|5067|5062|5054|2234
1680291900000|2023-03-31 19:45:00|5075|5070|5086|5078|5086|5078|5074|5070|4036
1680292200000|2023-03-31 19:50:00|5087|5079|5095|5086|5095|5089|5079|5077|9146
1680292500000|2023-03-31 19:55:00|5096|5087|5102|5094|5108|5104|5096|5087|26720
1680528600000|2023-04-03 13:30:00|5130|5075|5149|5120|5170|5125|5116|5071|15455
1680528900000|2023-04-03 13:35:00|5143|5103|5116|5085|5150|5108|5096|5081|3876
1680529200000|2023-04-03 13:40:00|5117|5077|5080|5070|5117|5091|5064|5057|10550
1680529500000|2023-04-03 13:45:00|5081|5071|5085|5070|5118|5074|5071|5070|1300
1680529800000|2023-04-03 13:50:00|5086|5064|5050|5028|5086|5064|5024|5011|14081
1680530100000|2023-04-03 13:55:00|5049|5030|5000|4982|5050|5030|4998|4955|3366
1680530400000|2023-04-03 14:00:00|4993|4984|5003|4985|5031|5010|4990|4955|7878
1680530700000|2023-04-03 14:05:00|4994|4987|5018|4999|5034|5008|4994|4980|3765
1680531000000|2023-04-03 14:10:00|5017|4998|5043|5022|5049|5028|5003|4990|2351
1680531300000|2023-04-03 14:15:00|5042|5014|5037|5023|5042|5023|5028|5001|777
1680531600000|2023-04-03 14:20:00|5045|5024|5067|5051|5069|5053|5045|5024|2255
1680531900000|2023-04-03 14:25:00|5068|5052|5081|5064|5104|5083|5068|5052|6848
1680532200000|2023-04-03 14:30:00|5080|5063|5069|5051|5085|5064|5069|5051|1329
1680532500000|2023-04-03 14:35:00|5067|5053|5042|5014|5067|5053|5032|5013|500
1680532800000|2023-04-03 14:40:00|5041|5018|5036|5016|5051|5044|5034|5015|2476
1680533100000|2023-04-03 14:45:00|5028|5017|5035|5020|5045|5028|5023|5013|5032
1680533400000|2023-04-03 14:50:00|5032|5021|4991|4964|5032|5026|4990|4962|10182
1680533700000|2023-04-03 14:55:00|4990|4965|4981|4965|4993|4986|4966|4962|3715
1680534000000|2023-04-03 15:00:00|4984|4971|4975|4962|4995|4985|4974|4962|2560
1680534300000|2023-04-03 15:05:00|4974|4963|4971|4952|4974|4963|4971|4950|2470
1680534600000|2023-04-03 15:10:00|4969|4950|4953|4940|4969|4950|4943|4940|5144
1680534900000|2023-04-03 15:15:00|4952|4936|4968|4958|4984|4962|4942|4930|4252
1680535200000|2023-04-03 15:20:00|4971|4959|4977|4964|4987|4969|4971|4959|500
1680535500000|2023-04-03 15:25:00|4976|4965|4986|4969|4987|4969|4975|4965|650
1680535800000|2023-04-03 15:30:00|4985|4966|4975|4964|4987|4984|4974|4961|2074
1680536100000|2023-04-03 15:35:00|4976|4965|4979|4966|4979|4968|4976|4965|600
1680536400000|2023-04-03 15:40:00|4983|4967|5012|4997|5012|4997|4983|4967|2592
1680536700000|2023-04-03 15:45:00|5008|4993|4994|4985|5008|4993|4994|4985|1500
1680537000000|2023-04-03 15:50:00|4993|4982|5005|4979|5006|4985|4987|4964|2899
1680537300000|2023-04-03 15:55:00|5004|4980|5008|4996|5023|4999|5000|4980|2801
1680537600000|2023-04-03 16:00:00|5004|4992|4997|4982|5022|5000|4992|4981|5189
1680537900000|2023-04-03 16:05:00|4996|4983|4996|4985|4996|4989|4986|4975|1701
1680538200000|2023-04-03 16:10:00|4998|4989|5005|4989|5015|4998|4991|4983|4185
1680538500000|2023-04-03 16:15:00|5004|4987|5001|4985|5004|4992|4997|4984|200
1680538800000|2023-04-03 16:20:00|5000|4986|4989|4979|5000|4988|4986|4979|849
1680539100000|2023-04-03 16:25:00|4993|4981|4993|4979|4993|4984|4991|4979|300
1680539400000|2023-04-03 16:30:00|4988|4980|4992|4982|4993|4987|4985|4975|1773
1680539700000|2023-04-03 16:35:00|4991|4984|5009|4998|5009|4998|4987|4978|4600
1680540000000|2023-04-03 16:40:00|5008|5000|4995|4986|5009|5000|4995|4982|1435
1680540300000|2023-04-03 16:45:00|4998|4988|4999|4991|5009|4996|4994|4982|1654
1680540600000|2023-04-03 16:50:00|5001|4990|4991|4983|5001|4993|4991|4982|200
1680540900000|2023-04-03 16:55:00|4987|4982|4982|4973|4991|4982|4980|4973|1500
1680541200000|2023-04-03 17:00:00|4978|4974|4971|4964|4978|4974|4971|4964|2933
1680541500000|2023-04-03 17:05:00|4969|4963|4969|4958|4974|4967|4954|4945|11422
1680541800000|2023-04-03 17:10:00|4968|4959|4981|4973|4994|4973|4962|4958|3472
1680542100000|2023-04-03 17:15:00|4980|4972|4966|4957|4980|4972|4966|4957|1309
1680542400000|2023-04-03 17:20:00|4965|4959|4972|4963|4981|4968|4964|4957|2852
1680542700000|2023-04-03 17:25:00|4971|4965|4960|4952|4971|4965|4953|4950|1700
1680543000000|2023-04-03 17:30:00|4957|4950|4960|4952|4960|4954|4957|4950|216
1680543300000|2023-04-03 17:35:00|4961|4954|4961|4956|4973|4956|4954|4953|2094
1680543600000|2023-04-03 17:40:00|4960|4954|4960|4951|4960|4954|4957|4951|1222
1680543900000|2023-04-03 17:45:00|4961|4953|4961|4956|4963|4958|4961|4953|1366
1680544200000|2023-04-03 17:50:00|4960|4957|4957|4950|4964|4957|4951|4950|3706
1680544500000|2023-04-03 17:55:00|4956|4951|4959|4952|4970|4958|4956|4951|1700
1680544800000|2023-04-03 18:00:00|4960|4950|4960|4952|4960|4953|4959|4950|600
1680545100000|2023-04-03 18:05:00|4959|4950|4960|4949|4960|4950|4952|4941|1705
1680545400000|2023-04-03 18:10:00|4959|4953|4963|4954|4972|4958|4959|4953|2733
1680545700000|2023-04-03 18:15:00|4960|4955|4959|4946|4960|4955|4956|4941|1256
1680546000000|2023-04-03 18:20:00|4960|4948|4959|4948|4961|4958|4959|4946|2136
1680546300000|2023-04-03 18:25:00|4960|4949|4962|4953|4963|4957|4960|4949|3669
1680546600000|2023-04-03 18:30:00||4954||4956||4956||4954|5480
1680546900000|2023-04-03 18:35:00|4965|4957|4965|4960|4965|4961|4961|4956|8325
1680547200000|2023-04-03 18:40:00|4966|4961|4977|4969|4990|4978|4966|4961|10252
1680547500000|2023-04-03 18:45:00|4979|4971|5000|4989|5000|4989|4979|4969|1669
1680547800000|2023-04-03 18:50:00|5001|4990|4997|4990|5020|5003|4993|4984|7387
1680548100000|2023-04-03 18:55:00|4998|4982|4998|4992|5012|4999|4998|4982|2350
1680548400000|2023-04-03 19:00:00|4997|4990|4997|4986|4997|4991|4990|4979|800
1680548700000|2023-04-03 19:05:00|4998|4988|4995|4990|5004|5000|4995|4988|6013
1680549000000|2023-04-03 19:10:00|4997|4991|4994|4987|4997|4992|4989|4986|2729
1680549300000|2023-04-03 19:15:00|4993|4986|5006|4996|5013|4996|4990|4986|3344
1680549600000|2023-04-03 19:20:00|4997|4994|4999|4994|5005|4996|4997|4992|2363
1680549900000|2023-04-03 19:25:00|5001|4996|4995|4990|5003|4999|4993|4990|2224
1680550200000|2023-04-03 19:30:00|4998|4991|5006|4999|5014|5003|4997|4991|2576
1680550500000|2023-04-03 19:35:00|5007|5000|5005|5001|5010|5005|5002|4999|2528
1680550800000|2023-04-03 19:40:00|5007|5002|5007|5004|5007|5004|5005|5000|1009
1680551100000|2023-04-03 19:45:00|5006|5005|5007|5003|5016|5009|5006|5003|4000
1680551400000|2023-04-03 19:50:00|5006|5002|4994|4989|5007|5003|4992|4989|4788
1680551700000|2023-04-03 19:55:00|4995|4990|4989|4985|5004|4997|4982|4981|21636
1680615000000|2023-04-04 13:30:00|5042|4988|4981|4961|5042|5004|4975|4935|18624
1680615300000|2023-04-04 13:35:00|4980|4962|5002|4946|5007|4980|4980|4946|2007
1680615600000|2023-04-04 13:40:00|5001|4950|4969|4930|5001|4967|4937|4918|3896
1680615900000|2023-04-04 13:45:00|4968|4931|4970|4932|4970|4932|4946|4930|750
1680616200000|2023-04-04 13:50:00|4988|4933|4955|4936|4988|4950|4955|4933|2050
1680616500000|2023-04-04 13:55:00|4954|4937|4979|4945|4980|4947|4954|4936|0
1680616800000|2023-04-04 14:00:00|4980|4946|4978|4955|4980|4955|4977|4945|1300
1680617100000|2023-04-04 14:05:00|4977|4956|4979|4961|4980|4961|4964|4940|800
1680617400000|2023-04-04 14:10:00|4980|4962|4985|4960|4993|4975|4975|4960|1199
1680617700000|2023-04-04 14:15:00|4984|4961|4965|4946|4985|4966|4965|4946|200
1680618000000|2023-04-04 14:20:00|4964|4940|4944|4929|4964|4942|4924|4907|2474
1680618300000|2023-04-04 14:25:00|4943|4933|4971|4946|4975|4951|4943|4933|1400
1680618600000|2023-04-04 14:30:00|4976|4947|4970|4957|4976|4957|4970|4947|300
1680618900000|2023-04-04 14:35:00|4967|4951|4961|4948|4980|4969|4961|4939|1495
1680619200000|2023-04-04 14:40:00|4955|4939|4937|4926|4961|4942|4934|4909|864
1680619500000|2023-04-04 14:45:00|4936|4922|4937|4916|4946|4931|4930|4906|1919
1680619800000|2023-04-04 14:50:00|4935|4917|4933|4921|4941|4930|4933|4913|400
1680620100000|2023-04-04 14:55:00|4928|4922|4915|4907|4932|4924|4915|4902|2783
1680620400000|2023-04-04 15:00:00|4918|4906|4926|4916|4926|4916|4915|4906|1098
1680620700000|2023-04-04 15:05:00|4925|4909|4918|4907|4925|4914|4918|4906|800
1680621000000|2023-04-04 15:10:00|4917|4908|4920|4905|4923|4911|4898|4891|5408
1680621300000|2023-04-04 15:15:00|4912|4896|4911|4898|4921|4905|4911|4889|824
1680621600000|2023-04-04 15:20:00|4912|4900|4917|4907|4917|4907|4912|4899|1000
1680621900000|2023-04-04 15:25:00|4915|4908|4927|4914|4927|4923|4915|4904|2056
1680622200000|2023-04-04 15:30:00|4924|4904|4921|4911|4924|4915|4917|4901|500
1680622500000|2023-04-04 15:35:00|4924|4912|4933|4916|4946|4933|4924|4907|1400
1680622800000|2023-04-04 15:40:00|4932|4917|4928|4910|4939|4917|4919|4906|3292
1680623100000|2023-04-04 15:45:00|4932|4911|4920|4908|4932|4922|4920|4901|1498
1680623400000|2023-04-04 15:50:00||4906||4906||4910||4902|1100
1680623700000|2023-04-04 15:55:00|4926|4907|4920|4905|4926|4916|4920|4901|1427
1680624000000|2023-04-04 16:00:00|4916|4901|4914|4902|4916|4911|4914|4901|700
1680624300000|2023-04-04 16:05:00|4913|4903|4897|4887|4913|4903|4888|4881|3293
1680624600000|2023-04-04 16:10:00|4900|4889|4917|4901|4917|4904|4897|4889|3640
1680624900000|2023-04-04 16:15:00|4916|4899|4915|4898|4916|4902|4906|4896|1528
1680625200000|2023-04-04 16:20:00|4914|4896|4915|4905|4917|4905|4910|4892|1730
1680625500000|2023-04-04 16:25:00|4920|4910|4939|4924|4946|4926|4920|4908|1319
1680625800000|2023-04-04 16:30:00|4935|4925|4936|4921|4945|4933|4934|4914|1151
1680626100000|2023-04-04 16:35:00|4941|4922|4941|4926|4941|4926|4940|4915|427
1680626400000|2023-04-04 16:40:00|4945|4927|4944|4937|4945|4937|4943|4927|500
1680626700000|2023-04-04 16:45:00|4947|4936|4938|4930|4947|4939|4931|4926|1228
1680627000000|2023-04-04 16:50:00||4929||4928||4932||4927|300
1680627300000|2023-04-04 16:55:00|4942|4929|4939|4929|4948|4936|4939|4927|773
1680627600000|2023-04-04 17:00:00|4938|4927|4942|4924|4942|4928|4931|4920|200
1680627900000|2023-04-04 17:05:00|4950|4925|4936|4924|4950|4935|4936|4920|380
1680628200000|2023-04-04 17:10:00|4935|4923|4932|4922|4935|4925|4931|4920|200
1680628500000|2023-04-04 17:15:00|4935|4921|4940|4932|4946|4932|4935|4921|363
1680628800000|2023-04-04 17:20:00|4943|4931|4945|4937|4946|4937|4943|4931|200
1680629100000|2023-04-04 17:25:00|4943|4938|4952|4945|4953|4948|4941|4924|1406
1680629400000|2023-04-04 17:30:00|4950|4942|4954|4942|4962|4951|4950|4932|1748
1680629700000|2023-04-04 17:35:00|4955|4943|4954|4943|4955|4946|4954|4930|200
1680630000000|2023-04-04 17:40:00|4953|4944|4940|4924|4953|4945|4940|4920|800
1680630300000|2023-04-04 17:45:00|4943|4925|4941|4927|4943|4934|4940|4920|687
1680630600000|2023-04-04 17:50:00|4939|4923|4942|4929|4942|4931|4939|4920|200
1680630900000|2023-04-04 17:55:00|4951|4930|4950|4940|4951|4944|4947|4922|1185
1680631200000|2023-04-04 18:00:00|4949|4929|4955|4948|4956|4948|4945|4929|1663
1680631500000|2023-04-04 18:05:00|4954|4943|4942|4933|4956|4950|4941|4920|3828
1680631800000|2023-04-04 18:10:00|4944|4935|4951|4943|4952|4943|4944|4930|300
1680632100000|2023-04-04 18:15:00|4950|4941|4946|4937|4951|4942|4945|4927|401
1680632400000|2023-04-04 18:20:00|4948|4938|4942|4936|4951|4941|4942|4927|1616
1680632700000|2023-04-04 18:25:00|4944|4938|4951|4944|4951|4945|4944|4928|2183
1680633000000|2023-04-04 18:30:00|4950|4940|4945|4937|4950|4943|4943|4923|716
1680633300000|2023-04-04 18:35:00|4948|4938|4954|4947|4962|4952|4948|4931|700
1680633600000|2023-04-04 18:40:00|4955|4946|4955|4939|4965|4953|4952|4932|1000
1680633900000|2023-04-04 18:45:00|4954|4940|4955|4946|4955|4949|4954|4940|600
1680634200000|2023-04-04 18:50:00|4960|4947|4950|4946|4960|4949|4950|4946|200
1680634500000|2023-04-04 18:55:00|4949|4945|4950|4940|4950|4945|4942|4920|1833
1680634800000|2023-04-04 19:00:00|4949|4935|4945|4934|4949|4937|4944|4922|622
1680635100000|2023-04-04 19:05:00|4946|4935|4945|4934|4952|4942|4944|4930|1310
1680635400000|2023-04-04 19:10:00|4944|4935|4944|4933|4944|4938|4943|4929|0
1680635700000|2023-04-04 19:15:00|4942|4931|4949|4938|4954|4942|4942|4925|901
1680636000000|2023-04-04 19:20:00|4950|4939|4950|4945|4960|4953|4946|4938|6137
1680636300000|2023-04-04 19:25:00|4957|4942|4951|4942|4957|4949|4951|4940|520
1680636600000|2023-04-04 19:30:00|4950|4943|4948|4945|4951|4946|4947|4940|1200
1680636900000|2023-04-04 19:35:00|4947|4942|4947|4940|4955|4950|4941|4933|3585
1680637200000|2023-04-04 19:40:00|4946|4941|4946|4940|4954|4952|4945|4935|2038
1680637500000|2023-04-04 19:45:00|4945|4941|4950|4946|4950|4948|4941|4935|2465
1680637800000|2023-04-04 19:50:00|4954|4947|4966|4959|4966|4963|4954|4943|6450
1680638100000|2023-04-04 19:55:00|4965|4960|4963|4959|4966|4962|4953|4950|12664
1680701400000|2023-04-05 13:30:00|4961|4870|4905|4882|4980|4903|4877|4867|9386
1680701700000|2023-04-05 13:35:00|4904|4875|4937|4911|4937|4911|4871|4854|3991
1680702000000|2023-04-05 13:40:00|4936|4894|4932|4901|4937|4902|4905|4885|897
1680702300000|2023-04-05 13:45:00|4923|4902|4912|4885|4923|4902|4911|4884|100
1680702600000|2023-04-05 13:50:00|4911|4872|4901|4862|4911|4872|4900|4861|1300
1680702900000|2023-04-05 13:55:00|4900|4863|4886|4860|4905|4882|4879|4860|6922
1680703200000|2023-04-05 14:00:00|4885|4861|4855|4840|4886|4862|4854|4840|1142
1680703500000|2023-04-05 14:05:00|4854|4830|4823|4800|4855|4844|4823|4800|4788
1680703800000|2023-04-05 14:10:00|4822|4801|4816|4796|4823|4811|4804|4796|5605
1680704100000|2023-04-05 14:15:00|4815|4790|4804|4790|4816|4792|4803|4790|908
1680704400000|2023-04-05 14:20:00|4803|4791|4812|4799|4823|4803|4796|4780|1300
1680704700000|2023-04-05 14:25:00|4811|4800|4795|4780|4811|4800|4794|4780|500
1680705000000|2023-04-05 14:30:00|4794|4781|4791|4781|4810|4798|4780|4775|1955
1680705300000|2023-04-05 14:35:00|4793|4780|4800|4791|4800|4791|4791|4780|1501
1680705600000|2023-04-05 14:40:00|4796|4786|4788|4776|4800|4788|4785|4775|3035
1680705900000|2023-04-05 14:45:00|4786|4775|4768|4752|4786|4776|4768|4750|1320
1680706200000|2023-04-05 14:50:00|4760|4754|4764|4756|4771|4764|4760|4750|5100
1680706500000|2023-04-05 14:55:00|4763|4758|4734|4725|4769|4761|4734|4725|6787
1680706800000|2023-04-05 15:00:00|4731|4711|4749|4730|4750|4732|4728|4711|2386
1680707100000|2023-04-05 15:05:00|4748|4731|4737|4731|4748|4745|4736|4725|4266
1680707400000|2023-04-05 15:10:00|4742|4732|4750|4737|4750|4737|4729|4720|4612
1680707700000|2023-04-05 15:15:00|4748|4736|4749|4738|4751|4744|4738|4729|8390
1680708000000|2023-04-05 15:20:00|4747|4736|4730|4721|4749|4736|4729|4718|1996
1680708300000|2023-04-05 15:25:00|4728|4723|4725|4717|4730|4723|4719|4710|3145
1680708600000|2023-04-05 15:30:00|4727|4715|4747|4738|4760|4742|4727|4715|6919
1680708900000|2023-04-05 15:35:00|4745|4735|4746|4732|4750|4741|4740|4725|1174
1680709200000|2023-04-05 15:40:00|4745|4733|4734|4725|4746|4736|4734|4725|1048
1680709500000|2023-04-05 15:45:00|4733|4726|4726|4722|4733|4727|4722|4711|1262
1680709800000|2023-04-05 15:50:00|4729|4721|4726|4715|4729|4721|4725|4711|700
1680710100000|2023-04-05 15:55:00|4729|4719|4754|4745|4754|4745|4729|4719|2989
1680710400000|2023-04-05 16:00:00|4760|4743|4770|4752|4771|4754|4751|4740|3052
1680710700000|2023-04-05 16:05:00|4769|4751|4743|4731|4769|4751|4742|4731|2105
1680711000000|2023-04-05 16:10:00|4744|4732|4744|4733|4746|4737|4743|4732|600
1680711300000|2023-04-05 16:15:00|4743|4731|4743|4736|4743|4737|4736|4716|700
1680711600000|2023-04-05 16:20:00|4744|4733|4750|4739|4757|4744|4744|4720|1400
1680711900000|2023-04-05 16:25:00|4749|4736|4738|4725|4749|4736|4731|4715|2565
1680712200000|2023-04-05 16:30:00|4744|4726|4743|4727|4744|4727|4743|4725|100
1680712500000|2023-04-05 16:35:00|4742|4728|4753|4748|4757|4748|4742|4728|400
1680712800000|2023-04-05 16:40:00|4752|4747|4755|4743|4755|4750|4751|4734|3400
1680713100000|2023-04-05 16:45:00|4754|4742|4755|4745|4755|4749|4754|4732|400
1680713400000|2023-04-05 16:50:00|4754|4742|4752|4742|4754|4747|4750|4740|300
1680713700000|2023-04-05 16:55:00|4751|4744|4755|4745|4755|4749|4751|4740|550
1680714000000|2023-04-05 17:00:00|4757|4746|4759|4750|4764|4754|4750|4732|4150
1680714300000|2023-04-05 17:05:00|4755|4752|4768|4754|4771|4760|4755|4749|640
1680714600000|2023-04-05 17:10:00|4767|4755|4770|4755|4771|4761|4761|4749|1000
1680714900000|2023-04-05 17:15:00||4757||4762||4762||4754|200
1680715200000|2023-04-05 17:20:00|4769|4763|4770|4760|4770|4764|4768|4747|600
1680715500000|2023-04-05 17:25:00|4769|4761|4778|4768|4784|4772|4769|4760|1593
1680715800000|2023-04-05 17:30:00|4777|4770|4774|4756|4777|4770|4774|4748|0
1680716100000|2023-04-05 17:35:00|4773|4758|4774|4767|4774|4768|4772|4740|600
1680716400000|2023-04-05 17:40:00|4773|4766|4768|4760|4773|4767|4768|4754|2630
1680716700000|2023-04-05 17:45:00|4771|4761|4773|4761|4774|4766|4769|4750|700
1680717000000|2023-04-05 17:50:00|4772|4762|4777|4769|4777|4769|4772|4746|1003
1680717300000|2023-04-05 17:55:00|4772||4772||4772||4772||1198
1680717600000|2023-04-05 18:00:00|4775|4764|4783|4773|4793|4784|4772|4764|1782
1680717900000|2023-04-05 18:05:00|4782|4775|4782|4770|4784|4780|4782|4759|750
1680718200000|2023-04-05 18:10:00|4781|4762|4771|4756|4782|4771|4771|4749|200
1680718500000|2023-04-05 18:15:00|4770|4757|4777|4765|4777|4769|4770|4757|531
1680718800000|2023-04-05 18:20:00|4776|4748|4765|4759|4776|4759|4765|4748|200
1680719100000|2023-04-05 18:25:00|4764|4758|4757|4750|4765|4758|4753|4740|800
1680719400000|2023-04-05 18:30:00|4758|4751|4758|4753|4758|4753|4758|4750|2704
1680719700000|2023-04-05 18:35:00|4759|4750|4759|4751|4773|4763|4759|4750|1565
1680720000000|2023-04-05 18:40:00|4758|4752|4741|4730|4758|4754|4740|4723|8226
1680720300000|2023-04-05 18:45:00|4742|4731|4752|4744|4760|4750|4742|4724|1502
1680720600000|2023-04-05 18:50:00|4751|4741|4744|4735|4751|4743|4744|4735|800
1680720900000|2023-04-05 18:55:00|4743|4739|4748|4740|4750|4741|4741|4735|900
1680721200000|2023-04-05 19:00:00|4747|4735|4743|4730|4748|4739|4740|4724|625
1680721500000|2023-04-05 19:05:00|4742|4731|4736|4725|4742|4734|4736|4725|700
1680721800000|2023-04-05 19:10:00|4735|4726|4734|4725|4735|4729|4733|4724|400
1680722100000|2023-04-05 19:15:00|4733|4726|4731|4725|4733|4727|4731|4724|600
1680722400000|2023-04-05 19:20:00|4730|4724|4732|4729|4732|4729|4729|4720|1391
1680722700000|2023-04-05 19:25:00|4735|4730|4744|4738|4750|4741|4732|4730|1916
1680723000000|2023-04-05 19:30:00|4746|4739|4748|4741|4748|4744|4743|4738|1840
1680723300000|2023-04-05 19:35:00|4750|4742|4758|4752|4758|4752|4748|4742|2316
1680723600000|2023-04-05 19:40:00|4757|4751|4765|4757|4765|4760|4755|4750|2960
1680723900000|2023-04-05 19:45:00|4764|4758|4756|4750|4765|4759|4755|4750|2300
1680724200000|2023-04-05 19:50:00|4757|4756|4780|4776|4783|4776|4757|4750|15581
1680724500000|2023-04-05 19:55:00|4785|4777|4782|4780|4786|4784|4777|4773|18074
1680787800000|2023-04-06 13:30:00|4780|4741|4750|4727|4780|4750|4750|4720|4847
1680788100000|2023-04-06 13:35:00|4749|4728|4768|4739|4769|4744|4739|4727|2855
1680788400000|2023-04-06 13:40:00|4769|4740|4736|4713|4769|4746|4732|4712|3998
1680788700000|2023-04-06 13:45:00|4735|4720|4727|4710|4736|4720|4726|4710|2854
1680789000000|2023-04-06 13:50:00|4726|4712|4702|4684|4727|4712|4702|4682|2705
1680789300000|2023-04-06 13:55:00|4701|4693|4715|4690|4717|4697|4696|4684|2264
1680789600000|2023-04-06 14:00:00|4714|4689|4699|4687|4716|4700|4698|4684|1992
1680789900000|2023-04-06 14:05:00|4701|4690|4723|4707|4726|4712|4701|4690|1100
1680790200000|2023-04-06 14:10:00|4726|4708|4740|4720|4740|4725|4723|4708|1295
1680790500000|2023-04-06 14:15:00|4739|4721|4713|4702|4741|4727|4704|4700|2370
1680790800000|2023-04-06 14:20:00|4712|4701|4715|4705|4715|4705|4698|4692|2008
1680791100000|2023-04-06 14:25:00|4727|4706|4735|4717|4735|4722|4723|4706|400
1680791400000|2023-04-06 14:30:00|4734|4715|4735|4722|4735|4724|4734|4708|100
1680791700000|2023-04-06 14:35:00|4739|4724|4743|4726|4751|4735|4739|4724|0
1680792000000|2023-04-06 14:40:00|4742|4727|4724|4711|4742|4727|4722|4705|100
1680792300000|2023-04-06 14:45:00|4726|4712|4736|4722|4751|4735|4724|4711|1605
1680792600000|2023-04-06 14:50:00|4737|4723|4751|4739|4751|4739|4735|4709|411
1680792900000|2023-04-06 14:55:00|4750|4736|4746|4734|4751|4736|4742|4716|400
1680793200000|2023-04-06 15:00:00|4749|4716|4739|4725|4749|4739|4739|4716|800
1680793500000|2023-04-06 15:05:00|4740|4726|4760|4745|4767|4752|4739|4726|1000
1680793800000|2023-04-06 15:10:00|4765|4744|4771|4761|4778|4767|4764|4726|4301
1680794100000|2023-04-06 15:15:00|4768|4762|4767|4752|4771|4762|4766|4750|400
1680794400000|2023-04-06 15:20:00|4766|4753|4760|4748|4766|4754|4749|4742|3490
1680794700000|2023-04-06 15:25:00|4759|4747|4749|4735|4759|4747|4748|4719|310
1680795000000|2023-04-06 15:30:00|4745|4734|4744|4734|4745|4735|4743|4714|0
1680795300000|2023-04-06 15:35:00|4743|4735|4749|4742|4750|4744|4742|4717|3280
1680795600000|2023-04-06 15:40:00|4750|4741|4746|4741|4750|4745|4745|4738|1294
1680795900000|2023-04-06 15:45:00|4750|4738|4759|4745|4763|4752|4750|4734|2201
1680796200000|2023-04-06 15:50:00|4760|4743|4758|4748|4769|4755|4750|4743|5020
1680796500000|2023-04-06 15:55:00|4760|4747|4758|4748|4760|4753|4758|4747|700
1680796800000|2023-04-06 16:00:00|4760|4749|4769|4758|4769|4758|4760|4747|1000
1680797100000|2023-04-06 16:05:00|4768|4760|4765|4759|4769|4761|4760|4754|843
1680797400000|2023-04-06 16:10:00|4764|4757|4764|4757|4765|4760|4763|4756|400
1680797700000|2023-04-06 16:15:00|4763|4758|4762|4747|4769|4760|4760|4747|2084
1680798000000|2023-04-06 16:20:00|4761|4748|4762|4748|4763|4748|4759|4748|0
1680798300000|2023-04-06 16:25:00|4763|4749|4763|4755|4763|4755|4762|4748|100
1680798600000|2023-04-06 16:30:00|4764|4757|4772|4760|4778|4770|4764|4757|2920
1680798900000|2023-04-06 16:35:00|4777|4761|4777|4768|4778|4768|4775|4761|400
1680799200000|2023-04-06 16:40:00|4778|4773|4773|4758|4780|4775|4772|4751|2122
1680799500000|2023-04-06 16:45:00|4772|4759|4762|4750|4772|4767|4761|4750|2517
1680799800000|2023-04-06 16:50:00|4761|4751|4756|4749|4762|4753|4753|4749|2000
1680800100000|2023-04-06 16:55:00|4755|4747|4754|4747|4755|4749|4754|4747|746
1680800400000|2023-04-06 17:00:00|4753|4732|4745|4726|4753|4735|4735|4721|4019
1680800700000|2023-04-06 17:05:00|4746|4727|4745|4727|4746|4730|4745|4727|0
1680801000000|2023-04-06 17:10:00|4744|4728|4746|4727|4746|4731|4744|4727|100
1680801300000|2023-04-06 17:15:00|4745|4728|4745|4731|4745|4732|4745|4723|100
1680801600000|2023-04-06 17:20:00|4746|4735|4770|4749|4771|4752|4746|4735|1176
1680801900000|2023-04-06 17:25:00|4769|4750|4751|4737|4769|4765|4751|4734|1709
1680802200000|2023-04-06 17:30:00|4755|4738|4743|4722|4755|4746|4743|4720|810
1680802500000|2023-04-06 17:35:00|4742|4723|4750|4737|4750|4738|4742|4723|545
1680802800000|2023-04-06 17:40:00|4749|4729|4740|4724|4750|4729|4735|4722|800
1680803100000|2023-04-06 17:45:00|4739|4725|4738|4725|4741|4731|4729|4722|1567
1680803400000|2023-04-06 17:50:00|4739|4726|4739|4725|4739|4726|4736|4722|0
1680803700000|2023-04-06 17:55:00|4738|4724|4737|4713|4738|4724|4726|4707|2807
1680804000000|2023-04-06 18:00:00|4736|4714|4718|4705|4737|4714|4717|4705|500
1680804300000|2023-04-06 18:05:00|4720|4706|4724|4711|4724|4713|4720|4705|906
1680804600000|2023-04-06 18:10:00|4723|4713|4723|4710|4724|4714|4716|4708|992
1680804900000|2023-04-06 18:15:00|4724|4711|4722|4713|4724|4716|4716|4711|1831
1680805200000|2023-04-06 18:20:00|4736|4714|4735|4723|4736|4724|4733|4713|911
1680805500000|2023-04-06 18:25:00|4734||4734||4735||4732||400
1680805800000|2023-04-06 18:30:00|4733|4722|4731|4720|4733|4728|4727|4717|1775
1680806100000|2023-04-06 18:35:00|4730|4718|4729|4720|4730|4723|4728|4713|1308
1680806400000|2023-04-06 18:40:00||4719||4719||4720||4719|200
1680806700000|2023-04-06 18:45:00|4728|4720|4722|4710|4729|4722|4722|4710|1657
1680807000000|2023-04-06 18:50:00|4720|4716|4729|4717|4729|4717|4720|4710|700
1680807300000|2023-04-06 18:55:00|4728|4708|4714|4705|4728|4708|4711|4705|2613
1680807600000|2023-04-06 19:00:00|4719|4706|4716|4705|4719|4706|4716|4705|400
1680807900000|2023-04-06 19:05:00|4715|4706|4714|4705|4717|4706|4714|4705|800
1680808200000|2023-04-06 19:10:00|4713|4703|4717|4701|4720|4710|4707|4700|2050
1680808500000|2023-04-06 19:15:00|4714|4700|4708|4701|4714|4702|4707|4700|1200
1680808800000|2023-04-06 19:20:00|4707|4700|4711|4701|4718|4705|4707|4700|700
1680809100000|2023-04-06 19:25:00|4712|4702|4709|4701|4714|4703|4709|4701|200
1680809400000|2023-04-06 19:30:00|4708|4702|4715|4706|4721|4715|4708|4702|5492
1680809700000|2023-04-06 19:35:00|4714|4707|4714|4707|4715|4708|4713|4707|977
1680810000000|2023-04-06 19:40:00|4713|4706|4709|4702|4715|4706|4707|4700|2351
1680810300000|2023-04-06 19:45:00|4708|4703|4706|4700|4710|4704|4706|4700|2205
1680810600000|2023-04-06 19:50:00|4707|4701|4695|4690|4709|4703|4691|4688|9391
1680810900000|2023-04-06 19:55:00|4694|4689|4694|4693|4699|4695|4690|4687|19858
1681133400000|2023-04-10 13:30:00|4708|4650|4697|4653|4708|4680|4651|4650|7438
1681133700000|2023-04-10 13:35:00|4681|4652|4710|4700|4711|4704|4670|4652|1946
1681134000000|2023-04-10 13:40:00|4719|4704|4736|4704|4748|4730|4719|4701|5600
1681134300000|2023-04-10 13:45:00|4735|4705|4750|4733|4750|4733|4729|4700|1034
1681134600000|2023-04-10 13:50:00|4769|4740|4745|4716|4775|4740|4739|4715|2200
1681134900000|2023-04-10 13:55:00|4744|4717|4756|4728|4759|4728|4743|4717|5000
1681135200000|2023-04-10 14:00:00|4755|4729|4742|4716|4756|4736|4732|4703|5338
1681135500000|2023-04-10 14:05:00|4741|4717|4737|4720|4741|4725|4724|4714|1668
1681135800000|2023-04-10 14:10:00|4741|4718|4761|4747|4762|4747|4741|4718|1302
1681136100000|2023-04-10 14:15:00|4769|4745|4787|4776|4787|4776|4769|4745|1128
1681136400000|2023-04-10 14:20:00|4793|4777|4816|4804|4823|4804|4792|4776|4413
1681136700000|2023-04-10 14:25:00|4824|4803|4814|4798|4824|4803|4802|4788|2352
1681137000000|2023-04-10 14:30:00|4827|4797|4829|4814|4829|4816|4807|4788|13360
1681137300000|2023-04-10 14:35:00|4833|4815|4846|4834|4864|4843|4833|4815|8842
1681137600000|2023-04-10 14:40:00|4845|4832|4847|4837|4850|4838|4839|4829|1771
1681137900000|2023-04-10 14:45:00|4845|4835|4850|4839|4850|4840|4835|4822|1280
1681138200000|2023-04-10 14:50:00|4867|4841|4857|4842|4869|4853|4857|4835|1854
1681138500000|2023-04-10 14:55:00|4854|4835|4852|4838|4856|4845|4847|4825|1700
1681138800000|2023-04-10 15:00:00|4854|4839|4856|4833|4862|4852|4850|4833|1600
1681139100000|2023-04-10 15:05:00|4855|4834|4861|4841|4870|4851|4853|4834|700
1681139400000|2023-04-10 15:10:00|4865|4842|4872|4864|4885|4871|4864|4841|3428
1681139700000|2023-04-10 15:15:00|4885|4871|4875|4856|4885|4871|4864|4849|1007
1681140000000|2023-04-10 15:20:00|4874|4858|4871|4858|4883|4868|4865|4852|1100
1681140300000|2023-04-10 15:25:00|4882|4856|4874|4867|4882|4869|4870|4856|800
1681140600000|2023-04-10 15:30:00|4873|4862|4878|4872|4885|4875|4873|4862|1200
1681140900000|2023-04-10 15:35:00|4877|4866|4875|4867|4885|4876|4874|4861|1512
1681141200000|2023-04-10 15:40:00|4874|4866|4876|4869|4880|4875|4874|4866|1300
1681141500000|2023-04-10 15:45:00|4875|4867|4868|4857|4875|4867|4860|4850|2952
1681141800000|2023-04-10 15:50:00|4862|4858|4867|4854|4867|4859|4857|4839|561
1681142100000|2023-04-10 15:55:00|4866|4855|4845|4834|4866|4855|4845|4826|1336
1681142400000|2023-04-10 16:00:00|4844|4826|4837|4826|4844|4834|4837|4823|760
1681142700000|2023-04-10 16:05:00|4835|4827|4838|4826|4845|4830|4828|4811|1000
1681143000000|2023-04-10 16:10:00|4837|4828|4827|4820|4837|4833|4827|4810|781
1681143300000|2023-04-10 16:15:00|4833|4807|4840|4825|4845|4829|4833|4807|600
1681143600000|2023-04-10 16:20:00|4837|4827|4839|4827|4843|4830|4827|4807|400
1681143900000|2023-04-10 16:25:00|4838|4828|4836|4826|4838|4831|4836|4815|200
1681144200000|2023-04-10 16:30:00|4838|4820|4847|4833|4850|4840|4835|4820|3228
1681144500000|2023-04-10 16:35:00|4848|4834|4860|4850|4860|4851|4848|4833|2150
1681144800000|2023-04-10 16:40:00|4859|4851|4877|4866|4877|4866|4859|4846|1900
1681145100000|2023-04-10 16:45:00|4881|4867|4883|4872|4883|4872|4880|4867|0
1681145400000|2023-04-10 16:50:00|4887|4873|4883|4877|4887|4881|4883|4873|1318
1681145700000|2023-04-10 16:55:00|4887|4878|4900|4885|4900|4886|4883|4877|1697
1681146000000|2023-04-10 17:00:00|4899|4886|4900|4890|4900|4892|4892|4886|1465
1681146300000|2023-04-10 17:05:00|4899|4891|4899|4889|4900|4893|4893|4887|750
1681146600000|2023-04-10 17:10:00|4898|4890|4894|4887|4899|4894|4893|4879|1100
1681146900000|2023-04-10 17:15:00|4893|4886|4898|4885|4899|4890|4890|4873|1936
1681147200000|2023-04-10 17:20:00|4899|4886|4899|4886|4899|4888|4898|4885|600
1681147500000|2023-04-10 17:25:00|4898|4887|4899|4890|4899|4890|4898|4885|400
1681147800000|2023-04-10 17:30:00||4885||4892||4892||4885|600
1681148100000|2023-04-10 17:35:00|4898|4885|4897|4885|4898|4889|4897|4885|1300
1681148400000|2023-04-10 17:40:00|4895|4886|4893|4878|4898|4889|4884|4867|1800
1681148700000|2023-04-10 17:45:00|4895|4879|4898|4889|4899|4890|4895|4879|400
1681149000000|2023-04-10 17:50:00|4897|4881|4897|4885|4899|4885|4894|4865|1200
1681149300000|2023-04-10 17:55:00|4896|4879|4894|4883|4896|4887|4883|4877|700
1681149600000|2023-04-10 18:00:00|4893|4877|4896|4886|4899|4886|4891|4877|300
1681149900000|2023-04-10 18:05:00|4899|4887|4894|4883|4899|4893|4894|4874|701
1681150200000|2023-04-10 18:10:00|4893|4880|4897|4885|4899|4887|4893|4873|300
1681150500000|2023-04-10 18:15:00|4899|4886|4905|4897|4911|4902|4899|4886|2820
1681150800000|2023-04-10 18:20:00|4904|4895|4905|4896|4905|4897|4904|4895|559
1681151100000|2023-04-10 18:25:00|4904|4897|4909|4901|4913|4903|4903|4896|1622
1681151400000|2023-04-10 18:30:00|4910|4900|4910|4906|4910|4906|4908|4900|100
1681151700000|2023-04-10 18:35:00|4912|4907|4913|4907|4913|4909|4909|4903|1100
1681152000000|2023-04-10 18:40:00|4912|4908|4913|4906|4913|4908|4909|4903|1066
1681152300000|2023-04-10 18:45:00|4920|4907|4920|4914|4920|4914|4913|4906|2634
1681152600000|2023-04-10 18:50:00|4921|4915|4933|4928|4935|4928|4921|4914|3200
1681152900000|2023-04-10 18:55:00|4934|4927|4938|4935|4938|4936|4934|4927|2200
1681153200000|2023-04-10 19:00:00|4937|4936|4943|4939|4946|4940|4934|4928|3138
1681153500000|2023-04-10 19:05:00|4942|4931|4940|4936|4946|4939|4939|4929|2501
1681153800000|2023-04-10 19:10:00|4939|4934|4929|4926|4939|4934|4929|4926|2973
1681154100000|2023-04-10 19:15:00|4931|4927|4941|4935|4941|4936|4930|4926|700
1681154400000|2023-04-10 19:20:00|4940|4936|4938|4932|4941|4937|4937|4931|1628
1681154700000|2023-04-10 19:25:00|4937|4931|4936|4931|4937|4934|4935|4931|900
1681155000000|2023-04-10 19:30:00|4937|4932|4938|4934|4940|4937|4936|4929|2362
1681155300000|2023-04-10 19:35:00|4940|4935|4941|4938|4945|4942|4939|4934|1829
1681155600000|2023-04-10 19:40:00|4940|4936|4936|4933|4943|4941|4936|4928|3840
1681155900000|2023-04-10 19:45:00|4935|4932|4955|4950|4956|4951|4932|4929|6987
1681156200000|2023-04-10 19:50:00|4952|4951|4959|4957|4960|4958|4948|4943|13200
1681156500000|2023-04-10 19:55:00|4960|4958|4971|4967|4974|4971|4960|4958|20524
1681219800000|2023-04-11 13:30:00|4980|4916|4999|4947|5036|5010|4970|4916|17914
1681220100000|2023-04-11 13:35:00|4998|4948|4964|4941|4998|4954|4963|4936|1008
1681220400000|2023-04-11 13:40:00|4963|4944|4940|4930|4994|4963|4936|4912|4780
1681220700000|2023-04-11 13:45:00|4954|4931|4967|4942|4967|4957|4946|4922|3355
1681221000000|2023-04-11 13:50:00|4966|4941|4946|4926|4966|4941|4946|4920|1300
1681221300000|2023-04-11 13:55:00|4945|4927|4970|4946|4982|4952|4945|4924|4438
1681221600000|2023-04-11 14:00:00|4969|4947|4970|4955|4979|4955|4960|4946|500
1681221900000|2023-04-11 14:05:00|4966|4954|4994|4979|5008|5003|4964|4946|15351
1681222200000|2023-04-11 14:10:00|4988|4980|4978|4965|5005|4990|4978|4965|3578
1681222500000|2023-04-11 14:15:00|4982|4964|4967|4950|4982|4964|4966|4946|880
1681222800000|2023-04-11 14:20:00|4966|4952|4986|4972|4986|4972|4965|4952|4864
1681223100000|2023-04-11 14:25:00|4985|4975|4987|4979|4987|4979|4973|4958|5490
1681223400000|2023-04-11 14:30:00|4986|4985|4985|4976|4997|4992|4980|4972|8784
1681223700000|2023-04-11 14:35:00|4987|4981|4988|4980|4993|4983|4974|4964|4590
1681224000000|2023-04-11 14:40:00|4985|4981|4992|4985|5008|4996|4982|4972|6133
1681224300000|2023-04-11 14:45:00|4991|4980|4995|4982|4999|4982|4977|4962|3765
1681224600000|2023-04-11 14:50:00|4999|4980|4978|4967|4999|4980|4969|4966|1798
1681224900000|2023-04-11 14:55:00|4977|4966|4974|4957|4977|4967|4969|4957|1400
1681225200000|2023-04-11 15:00:00|4980|4966|4985|4975|4991|4977|4980|4957|1108
1681225500000|2023-04-11 15:05:00||4976||4976||4977||4976|100
1681225800000|2023-04-11 15:10:00|4988|4977|5000|4989|5000|4989|4988|4976|5698
1681226100000|2023-04-11 15:15:00|5004|4990|5008|5001|5008|5001|5004|4990|1768
1681226400000|2023-04-11 15:20:00|5014|5002|5012|5003|5014|5006|5006|5002|6017
1681226700000|2023-04-11 15:25:00|5007|5002|5005|4993|5007|5002|5001|4988|1205
1681227000000|2023-04-11 15:30:00|5004|4991|4997|4989|5004|4992|4990|4974|2499
1681227300000|2023-04-11 15:35:00|4996|4982|4995|4983|4996|4983|4992|4982|200
1681227600000|2023-04-11 15:40:00|4993|4988|4993|4988|4993|4988|4993|4988|457
1681227900000|2023-04-11 15:45:00|4992|4983|4997|4990|5001|4990|4990|4982|999
1681228200000|2023-04-11 15:50:00|5002|4991|4995|4991|5002|4992|4994|4984|1561
1681228500000|2023-04-11 15:55:00|4994|4989|4995|4985|4995|4989|4989|4984|1754
1681228800000|2023-04-11 16:00:00|4994|4989|4998|4986|5002|4991|4994|4985|400
1681229100000|2023-04-11 16:05:00|5000|4987|4999|4987|5000|4987|4999|4985|212
1681229400000|2023-04-11 16:10:00|5001|4991|5008|5002|5008|5002|5001|4991|1366
1681229700000|2023-04-11 16:15:00|5007|5001|5002|4994|5007|5001|4999|4984|1506
1681230000000|2023-04-11 16:20:00|5003|4995|5006|4999|5006|5002|5000|4995|1880
1681230300000|2023-04-11 16:25:00|5009||5007||5009||5007||700
1681230600000|2023-04-11 16:30:00|5009|5000|5014|5010|5014|5012|5009|4999|2346
1681230900000|2023-04-11 16:35:00|5013|5005|5013|5008|5013|5010|5013|4997|806
1681231200000|2023-04-11 16:40:00|5012|5009|5016|5010|5020|5016|5012|5002|3807
1681231500000|2023-04-11 16:45:00|5020|5011|5025|5021|5030|5021|5018|5010|3590
1681231800000|2023-04-11 16:50:00|5027|5022|5032|5029|5032|5029|5025|5022|4490
1681232100000|2023-04-11 16:55:00|5031|5025|5039|5035|5040|5038|5031|5025|5215
1681232400000|2023-04-11 17:00:00|5038|5036|5034|5028|5040|5037|5034|5026|1000
1681232700000|2023-04-11 17:05:00|5032|5026|5032|5026|5040|5030|5032|5026|500
1681233000000|2023-04-11 17:10:00|5031|5027|5024|5019|5034|5027|5024|5014|600
1681233300000|2023-04-11 17:15:00|5025|5020|5029|5021|5034|5025|5025|5015|966
1681233600000|2023-04-11 17:20:00|5031|5023|5020|5015|5031|5026|5020|5015|900
1681233900000|2023-04-11 17:25:00|5022|5016|5028|5017|5034|5023|5022|5016|700
1681234200000|2023-04-11 17:30:00|5029|5018|5039|5027|5040|5027|5028|5018|977
1681234500000|2023-04-11 17:35:00|5038|5029|5036|5031|5040|5033|5034|5029|534
1681234800000|2023-04-11 17:40:00|5037|5032|5040|5036|5046|5039|5037|5031|1029
1681235100000|2023-04-11 17:45:00|5041|5037|5049|5047|5049|5047|5040|5036|2896
1681235400000|2023-04-11 17:50:00|5048|5046|5047|5041|5048|5046|5044|5033|1764
1681235700000|2023-04-11 17:55:00|5046|5039|5047|5040|5047|5043|5046|5039|100
1681236000000|2023-04-11 18:00:00|5046|5041|5035|5029|5046|5042|5035|5021|1300
1681236300000|2023-04-11 18:05:00|5036|5030|5036|5031|5045|5036|5036|5030|802
1681236600000|2023-04-11 18:10:00|5035|5030|5033|5027|5036|5033|5028|5014|1605
1681236900000|2023-04-11 18:15:00|5032|5014|5030|5025|5032|5025|5029|5014|600
1681237200000|2023-04-11 18:20:00|5029|5022|5030|5026|5030|5026|5029|5014|300
1681237500000|2023-04-11 18:25:00|5031|5027|5033|5029|5033|5031|5031|5025|900
1681237800000|2023-04-11 18:30:00|5034|5030|5033|5026|5034|5030|5029|5015|769
1681238100000|2023-04-11 18:35:00|5032|5029|5031|5027|5032|5029|5029|5023|785
1681238400000|2023-04-11 18:40:00|||||||||200
1681238700000|2023-04-11 18:45:00|5030|5024|5029|5024|5031|5024|5028|5024|1122
1681239000000|2023-04-11 18:50:00|5028|5014|5026|5021|5029|5021|5022|5006|700
1681239300000|2023-04-11 18:55:00|5027|5007|5029|5024|5029|5024|5013|5006|14707
1681239600000|2023-04-11 19:00:00|5028|5026|5043|5033|5044|5033|5028|5026|1259
1681239900000|2023-04-11 19:05:00|5042|5034|5029|5020|5042|5035|5029|5020|1900
1681240200000|2023-04-11 19:10:00||5021||5025||5026||5021|248
1681240500000|2023-04-11 19:15:00|5034|5026|5031|5022|5034|5028|5029|5021|912
1681240800000|2023-04-11 19:20:00|5030|5025|5031|5026|5035|5031|5029|5025|1211
1681241100000|2023-04-11 19:25:00|5032|5027|5032|5025|5033|5029|5028|5021|2890
1681241400000|2023-04-11 19:30:00|5031|5026|5024|5022|5031|5026|5024|5021|2863
1681241700000|2023-04-11 19:35:00|5026|5023|5023|5014|5030|5023|5023|5012|100
1681242000000|2023-04-11 19:40:00|5022|5015|5027|5021|5030|5021|5018|5009|2201
1681242300000|2023-04-11 19:45:00|5026|5020|5036|5030|5037|5031|5023|5019|591
1681242600000|2023-04-11 19:50:00|5037|5031|5042|5029|5044|5037|5034|5020|1226
1681242900000|2023-04-11 19:55:00|5034|5030|5061|5024|5061|5033|5028|5001|4433
1681306200000|2023-04-12 13:30:00|5059|5001|5081|5040|5085|5064|5032|5000|15100
1681306500000|2023-04-12 13:35:00|5080|5041|5078|5043|5081|5068|5056|5041|3544
1681306800000|2023-04-12 13:40:00|5077|5044|5020|4985|5077|5048|4980|4969|11508
1681307100000|2023-04-12 13:45:00|5019|4984|4992|4974|5019|4984|4965|4932|7581
1681307400000|2023-04-12 13:50:00|4993|4975|5025|5007|5032|5007|4993|4975|4494
1681307700000|2023-04-12 13:55:00|5024|5008|5025|5003|5041|5022|5003|4987|3490
1681308000000|2023-04-12 14:00:00|5024|4991|5028|5007|5028|5013|4995|4979|1110
1681308300000|2023-04-12 14:05:00|5025|5008|4989|4972|5025|5008|4986|4971|1098
1681308600000|2023-04-12 14:10:00|4986|4974|4969|4950|4989|4976|4961|4950|2810
1681308900000|2023-04-12 14:15:00|4973|4951|4976|4955|4989|4969|4962|4950|1968
1681309200000|2023-04-12 14:20:00|4975|4960|4989|4971|5000|4988|4975|4960|1314
1681309500000|2023-04-12 14:25:00|4988|4970|4985|4969|4999|4988|4977|4960|3358
1681309800000|2023-04-12 14:30:00|4984|4968|4981|4962|4991|4970|4959|4956|22164
1681310100000|2023-04-12 14:35:00|4980|4960|4988|4969|4994|4969|4960|4956|1050
1681310400000|2023-04-12 14:40:00|4987|4970|4980|4968|4987|4973|4980|4967|889
1681310700000|2023-04-12 14:45:00|4981|4979|4973|4956|4997|4981|4973|4956|2940
1681311000000|2023-04-12 14:50:00|4970|4957|4970|4952|4987|4969|4956|4946|12928
1681311300000|2023-04-12 14:55:00|4971|4951|4951|4936|4971|4951|4946|4935|3166
1681311600000|2023-04-12 15:00:00|4950|4932|4924|4914|4951|4932|4924|4910|3726
1681311900000|2023-04-12 15:05:00|4919|4918|4920|4906|4927|4918|4910|4901|13058
1681312200000|2023-04-12 15:10:00|4919|4901|4914|4901|4919|4909|4900|4892|15557
1681312500000|2023-04-12 15:15:00|4929|4902|4933|4916|4936|4922|4922|4902|926
1681312800000|2023-04-12 15:20:00|4936|4917|4951|4931|4954|4935|4935|4917|1619
1681313100000|2023-04-12 15:25:00|4952|4932|4943|4926|4971|4951|4943|4926|1731
1681313400000|2023-04-12 15:30:00|4942|4931|4942|4933|4942|4933|4942|4931|0
1681313700000|2023-04-12 15:35:00|4939|4932|4953|4939|4956|4942|4939|4931|1526
1681314000000|2023-04-12 15:40:00|4961|4940|4970|4946|4971|4946|4956|4940|100
1681314300000|2023-04-12 15:45:00|4969|4947|4967|4955|4971|4955|4967|4947|400
1681314600000|2023-04-12 15:50:00|4966|4956|4960|4952|4971|4963|4960|4946|964
1681314900000|2023-04-12 15:55:00|4964|4953|4962|4956|4965|4958|4961|4953|1249
1681315200000|2023-04-12 16:00:00|4965|4955|4971|4964|4971|4964|4965|4952|500
1681315500000|2023-04-12 16:05:00|4974|4965|4974|4963|4987|4974|4974|4962|1327
1681315800000|2023-04-12 16:10:00|4977|4965|4973|4960|4981|4971|4973|4956|527
1681316100000|2023-04-12 16:15:00|4972|4955|4964|4948|4974|4963|4964|4947|980
1681316400000|2023-04-12 16:20:00|4963|4949|4962|4954|4963|4954|4961|4948|323
1681316700000|2023-04-12 16:25:00|4965|4953|4961|4951|4968|4958|4961|4949|812
1681317000000|2023-04-12 16:30:00|4962|4952|4963|4956|4965|4959|4959|4952|200
1681317300000|2023-04-12 16:35:00|4962|4955|4955|4941|4962|4955|4955|4941|933
1681317600000|2023-04-12 16:40:00|4954|4948|4947|4939|4954|4950|4943|4927|1750
1681317900000|2023-04-12 16:45:00|4948|4940|4948|4942|4951|4944|4948|4939|935
1681318200000|2023-04-12 16:50:00|4947|4940|4956|4940|4957|4948|4947|4939|900
1681318500000|2023-04-12 16:55:00|4955|4941|4953|4942|4955|4944|4953|4940|925
1681318800000|2023-04-12 17:00:00|4954|4944|4944|4933|4954|4946|4944|4926|1801
1681319100000|2023-04-12 17:05:00|4942|4934|4946|4939|4946|4940|4942|4930|400
1681319400000|2023-04-12 17:10:00|4948|4941|4952|4944|4960|4947|4948|4941|1324
1681319700000|2023-04-12 17:15:00|4950|4941|4945|4935|4950|4941|4937|4925|600
1681320000000|2023-04-12 17:20:00|4944|4933|4936|4926|4944|4935|4936|4917|1013
1681320300000|2023-04-12 17:25:00|4935|4925|4927|4914|4937|4925|4927|4909|2412
1681320600000|2023-04-12 17:30:00|4926|4915|4926|4916|4926|4916|4926|4915|440
1681320900000|2023-04-12 17:35:00|4925|4915|4916|4906|4925|4915|4900|4891|7401
1681321200000|2023-04-12 17:40:00|4925|4907|4923|4911|4933|4919|4918|4906|2398
1681321500000|2023-04-12 17:45:00|4922|4909|4925|4908|4928|4909|4908|4893|990
1681321800000|2023-04-12 17:50:00|4926|4909|4924|4917|4926|4922|4921|4909|788
1681322100000|2023-04-12 17:55:00|4926|4918|4943|4927|4944|4927|4926|4918|500
1681322400000|2023-04-12 18:00:00|4944|4928|4942|4929|4948|4929|4942|4928|300
1681322700000|2023-04-12 18:05:00|4941|4930|4931|4920|4941|4934|4931|4912|1169
1681323000000|2023-04-12 18:10:00|4930|4921|4957|4944|4958|4944|4930|4920|1400
1681323300000|2023-04-12 18:15:00|4956|4945|4953|4945|4956|4950|4952|4943|300
1681323600000|2023-04-12 18:20:00|4952|4946|4944|4936|4952|4946|4943|4935|639
1681323900000|2023-04-12 18:25:00|4943|4934|4922|4911|4943|4934|4915|4901|1850
1681324200000|2023-04-12 18:30:00|4921|4909|4923|4909|4923|4916|4915|4897|2031
1681324500000|2023-04-12 18:35:00|4921|4908|4925|4917|4925|4917|4917|4908|1625
1681324800000|2023-04-12 18:40:00|||||||||100
1681325100000|2023-04-12 18:45:00|4924|4912|4918|4910|4941|4925|4918|4908|2345
1681325400000|2023-04-12 18:50:00|4922|4905|4903|4896|4922|4907|4903|4895|2669
1681325700000|2023-04-12 18:55:00|4908|4898|4913|4907|4918|4907|4908|4898|609
1681326000000|2023-04-12 19:00:00|4918|4908|4910|4900|4918|4913|4910|4900|1720
1681326300000|2023-04-12 19:05:00|4913|4901|4912|4903|4919|4912|4912|4891|1143
1681326600000|2023-04-12 19:10:00|4911|4901|4894|4887|4911|4901|4894|4885|918
1681326900000|2023-04-12 19:15:00|4893|4885|4883|4874|4894|4885|4878|4871|2325
1681327200000|2023-04-12 19:20:00|4880|4867|4876|4863|4883|4880|4876|4861|947
1681327500000|2023-04-12 19:25:00|4875|4864|4873|4865|4875|4865|4873|4860|724
1681327800000|2023-04-12 19:30:00|4872|4866|4882|4872|4885|4882|4872|4866|2120
1681328100000|2023-04-12 19:35:00|4881|4873|4882|4879|4882|4879|4878|4873|620
1681328400000|2023-04-12 19:40:00|4880|4876|4883|4872|4885|4883|4877|4867|4081
1681328700000|2023-04-12 19:45:00|4882|4873|4873|4868|4891|4886|4873|4866|3203
1681329000000|2023-04-12 19:50:00|4872|4865|4856|4851|4872|4868|4851|4847|16787
1681329300000|2023-04-12 19:55:00|4855|4849|4847|4843|4855|4849|4838|4834|40352
1681392600000|2023-04-13 13:30:00|4947|4851|4929|4901|4947|4910|4920|4851|9392
1681392900000|2023-04-13 13:35:00|4934|4903|4972|4944|4978|4944|4929|4903|1965
1681393200000|2023-04-13 13:40:00|4978|4950|4998|4972|4999|4978|4967|4950|4812
1681393500000|2023-04-13 13:45:00|4997|4970|4987|4968|4998|4973|4966|4950|6902
1681393800000|2023-04-13 13:50:00|4996|4969|4988|4968|5004|4997|4988|4967|3112
1681394100000|2023-04-13 13:55:00|4983|4971|4969|4941|4983|4971|4948|4928|5560
1681394400000|2023-04-13 14:00:00|4968|4942|4961|4939|4974|4969|4961|4926|2246
1681394700000|2023-04-13 14:05:00|4962|4944|4981|4969|4983|4969|4961|4939|1832
1681395000000|2023-04-13 14:10:00|4983|4973|4986|4970|4989|4975|4983|4969|200
1681395300000|2023-04-13 14:15:00|4990|4961|4974|4955|4990|4970|4974|4955|685
1681395600000|2023-04-13 14:20:00|4975|4967|4989|4978|5005|4993|4975|4967|6707
1681395900000|2023-04-13 14:25:00|4988|4972|4980|4959|4988|4972|4980|4959|500
1681396200000|2023-04-13 14:30:00|4979|4955|4989|4973|4990|4973|4963|4949|3603
1681396500000|2023-04-13 14:35:00|4985|4969|4976|4963|4985|4969|4969|4960|839
1681396800000|2023-04-13 14:40:00|4975||4980||4981||4974||100
1681397100000|2023-04-13 14:45:00|4979||4979||4980||4979||100
1681397400000|2023-04-13 14:50:00|4981|4965|4981|4967|4981|4967|4981|4965|505
1681397700000|2023-04-13 14:55:00|4980|4965|4971|4955|4980|4965|4971|4954|930
1681398000000|2023-04-13 15:00:00|4975|4960|4984|4970|4984|4971|4971|4960|920
1681398300000|2023-04-13 15:05:00|4990|4975|4982|4969|4990|4975|4980|4965|1000
1681398600000|2023-04-13 15:10:00|4979|4967|4967|4960|4979|4967|4966|4954|852
1681398900000|2023-04-13 15:15:00|4966|4958|4966|4958|4968|4962|4962|4954|1318
1681399200000|2023-04-13 15:20:00|4978|4959|4964|4955|4980|4959|4957|4950|3392
1681399500000|2023-04-13 15:25:00|4969|4963|4973|4964|4973|4966|4969|4963|512
1681399800000|2023-04-13 15:30:00|4974|4965|4984|4971|4986|4974|4973|4965|2801
1681400100000|2023-04-13 15:35:00|4983|4972|4982|4970|4983|4972|4972|4970|2394
1681400400000|2023-04-13 15:40:00|4983|4972|4983|4972|4983|4972|4982|4971|1400
1681400700000|2023-04-13 15:45:00|4984|4978|5029|5014|5030|5014|4984|4978|18074
1681401000000|2023-04-13 15:50:00|5030|5015|5027|5017|5030|5017|5019|5015|3533
1681401300000|2023-04-13 15:55:00|5022|5018|5026|5022|5048|5035|5022|5013|7715
1681401600000|2023-04-13 16:00:00|5031|5023|5046|5038|5050|5039|5031|5023|3280
1681401900000|2023-04-13 16:05:00|5050|5039|5042|5034|5050|5047|5042|5023|2889
1681402200000|2023-04-13 16:10:00|5041|5023|5035|5025|5041|5029|5025|5021|3099
1681402500000|2023-04-13 16:15:00|5037|5026|5040|5034|5040|5035|5037|5025|500
1681402800000|2023-04-13 16:20:00|5045|5035|5052|5046|5054|5046|5045|5035|1908
1681403100000|2023-04-13 16:25:00|5053|5047|5051|5042|5053|5047|5051|5041|2360
1681403400000|2023-04-13 16:30:00|5047|5041|5045|5039|5047|5042|5043|5035|2969
1681403700000|2023-04-13 16:35:00|5044|5040|5043|5033|5054|5043|5038|5022|5775
1681404000000|2023-04-13 16:40:00|5045|5034|5044|5037|5045|5039|5044|5033|517
1681404300000|2023-04-13 16:45:00|5043|5038|5039|5026|5043|5039|5039|5021|949
1681404600000|2023-04-13 16:50:00|5038|5027|5044|5034|5044|5036|5038|5027|739
1681404900000|2023-04-13 16:55:00|5043|5029|5037|5030|5043|5031|5037|5029|400
1681405200000|2023-04-13 17:00:00|5036|5029|5029|5019|5036|5031|5029|5012|1788
1681405500000|2023-04-13 17:05:00|5030|5023|5036|5030|5037|5031|5030|5023|1225
1681405800000|2023-04-13 17:10:00||5031||5029||5031||5029|100
1681406100000|2023-04-13 17:15:00|5034|5028|5033|5022|5034|5028|5028|5014|741
1681406400000|2023-04-13 17:20:00|5032|5014|5032|5016|5032|5016|5032|5014|944
1681406700000|2023-04-13 17:25:00|5031|5011|5021|5011|5031|5016|5021|5010|3052
1681407000000|2023-04-13 17:30:00|5018|5010|5021|5010|5021|5011|5017|5010|1000
1681407300000|2023-04-13 17:35:00|5025|5016|5025|5018|5025|5018|5025|5010|1700
1681407600000|2023-04-13 17:40:00|5026|5019|5025|5016|5027|5025|5020|5016|1438
1681407900000|2023-04-13 17:45:00|5024|5017|5024|5016|5024|5017|5024|5016|350
1681408200000|2023-04-13 17:50:00|5025|5017|5033|5022|5043|5024|5025|5017|2228
1681408500000|2023-04-13 17:55:00|5030|5021|5023|5016|5032|5021|5023|5016|1166
1681408800000|2023-04-13 18:00:00|5025|5017|5017|5010|5025|5018|5016|5010|1221
1681409100000|2023-04-13 18:05:00|5019|5011|5019|5013|5025|5023|5017|5010|2222
1681409400000|2023-04-13 18:10:00|5018|5012|5021|5018|5022|5019|5017|5012|700
1681409700000|2023-04-13 18:15:00|5022|5019|5037|5021|5039|5024|5022|5019|5900
1681410000000|2023-04-13 18:20:00|5036|5022|5035|5030|5036|5030|5034|5022|590
1681410300000|2023-04-13 18:25:00|5034|5029|5030|5026|5035|5029|5030|5026|2589
1681410600000|2023-04-13 18:30:00|5029|5025|5019|5012|5029|5025|5019|5010|6238
1681410900000|2023-04-13 18:35:00|5018|5013|5019|5014|5019|5014|5018|5011|900
1681411200000|2023-04-13 18:40:00|5020|5015|5020|5015|5023|5018|5014|5012|2390
1681411500000|2023-04-13 18:45:00|5019|5014|5023|5017|5023|5022|5017|5010|2518
1681411800000|2023-04-13 18:50:00|5026|5015|5024|5019|5027|5021|5024|5015|1174
1681412100000|2023-04-13 18:55:00|5023|5016|5015|5011|5023|5017|5015|5010|425
1681412400000|2023-04-13 19:00:00|5017|5012|5022|5017|5022|5017|5016|5011|1731
1681412700000|2023-04-13 19:05:00|5024|5018|5021|5018|5024|5022|5020|5012|1602
1681413000000|2023-04-13 19:10:00|5022|5017|5019|5016|5022|5019|5018|5016|800
1681413300000|2023-04-13 19:15:00|5020|5017|5028|5022|5032|5025|5019|5016|2951
1681413600000|2023-04-13 19:20:00|5029|5027|5033|5029|5040|5034|5028|5018|1979
1681413900000|2023-04-13 19:25:00|5035|5026|5036|5029|5036|5029|5035|5026|400
1681414200000|2023-04-13 19:30:00|5035|5031|5034|5030|5036|5031|5032|5029|400
1681414500000|2023-04-13 19:35:00|5035|5031|5028|5022|5036|5032|5026|5019|2992
1681414800000|2023-04-13 19:40:00|5027|5021|5017|5013|5027|5021|5017|5012|3174
1681415100000|2023-04-13 19:45:00|5016|5012|5021|5019|5021|5020|5016|5012|8529
1681415400000|2023-04-13 19:50:00|5022|5020|5013|5011|5028|5026|5012|5010|9702
1681415700000|2023-04-13 19:55:00|5012|5010|5030|5025|5030|5025|5009|5006|29482
1681479000000|2023-04-14 13:30:00|4985|4957|5035|4998|5044|5019|4985|4957|11475
1681479300000|2023-04-14 13:35:00|5036|4980|5015|4993|5037|5024|5015|4980|5291
1681479600000|2023-04-14 13:40:00|5014|4994|4949|4938|5014|4994|4944|4915|5830
1681479900000|2023-04-14 13:45:00|4938|4933|4944|4929|4944|4936|4925|4908|3063
1681480200000|2023-04-14 13:50:00|4943|4937|4957|4931|4966|4945|4930|4929|8417
1681480500000|2023-04-14 13:55:00|4956|4937|4952|4931|4963|4946|4943|4931|5160
1681480800000|2023-04-14 14:00:00|4951|4920|4926|4911|4951|4931|4926|4910|3965
1681481100000|2023-04-14 14:05:00|4917|4900|4916|4888|4918|4910|4888|4872|5855
1681481400000|2023-04-14 14:10:00|4926|4889|4932|4914|4932|4916|4922|4876|2396
1681481700000|2023-04-14 14:15:00|4931|4904|4934|4910|4939|4925|4928|4900|2136
1681482000000|2023-04-14 14:20:00|4933|4900|4880|4873|4933|4918|4880|4872|8389
1681482300000|2023-04-14 14:25:00|4884|4874|4899|4885|4901|4888|4884|4873|3190
1681482600000|2023-04-14 14:30:00|4898|4886|4893|4880|4898|4887|4893|4880|1420
1681482900000|2023-04-14 14:35:00|4892|4872|4891|4879|4892|4887|4868|4860|4556
1681483200000|2023-04-14 14:40:00|4892|4880|4892|4879|4905|4888|4884|4862|2909
1681483500000|2023-04-14 14:45:00|4889|4876|4888|4874|4892|4879|4886|4869|300
1681483800000|2023-04-14 14:50:00|4887|4872|4880|4872|4887|4876|4876|4872|1158
1681484100000|2023-04-14 14:55:00|4878|4870|4871|4861|4878|4870|4871|4860|2500
1681484400000|2023-04-14 15:00:00|4874|4860|4883|4869|4888|4879|4868|4860|2877
1681484700000|2023-04-14 15:05:00|4882|4860|4876|4865|4882|4871|4876|4860|300
1681485000000|2023-04-14 15:10:00|4880|4866|4876|4867|4883|4877|4874|4863|3554
1681485300000|2023-04-14 15:15:00|4877|4868|4868|4861|4880|4868|4868|4860|11942
1681485600000|2023-04-14 15:20:00|4867|4860|4849|4844|4867|4864|4848|4844|8967
1681485900000|2023-04-14 15:25:00|4848|4840|4859|4851|4861|4854|4844|4840|3595
1681486200000|2023-04-14 15:30:00|4860|4853|4863|4856|4870|4860|4860|4851|2242
1681486500000|2023-04-14 15:35:00|4862|4852|4848|4840|4862|4855|4848|4840|2275
1681486800000|2023-04-14 15:40:00|4851||4850||4851||4848||600
1681487100000|2023-04-14 15:45:00|4849|4841|4852|4842|4862|4849|4844|4840|6475
1681487400000|2023-04-14 15:50:00|4851|4840|4854|4841|4855|4841|4836|4833|3749
1681487700000|2023-04-14 15:55:00|4853|4840|4852|4845|4853|4848|4848|4840|736
1681488000000|2023-04-14 16:00:00|4853|4846|4847|4838|4855|4852|4847|4838|2993
1681488300000|2023-04-14 16:05:00|4849|4837|4850|4839|4850|4839|4830|4825|4851
1681488600000|2023-04-14 16:10:00|4849|4840|4850|4840|4850|4840|4847|4837|1500
1681488900000|2023-04-14 16:15:00|4849|4837|4850|4841|4850|4843|4849|4837|700
1681489200000|2023-04-14 16:20:00|4847|4840|4839|4829|4847|4840|4838|4825|820
1681489500000|2023-04-14 16:25:00|4838|4830|4849|4839|4849|4840|4838|4825|1994
1681489800000|2023-04-14 16:30:00|4848|4840|4845|4836|4848|4840|4845|4825|0
1681490100000|2023-04-14 16:35:00|4844|4837|4843|4832|4845|4837|4841|4825|0
1681490400000|2023-04-14 16:40:00|4842|4831|4835|4828|4842|4834|4835|4825|770
1681490700000|2023-04-14 16:45:00|4834|4825|4835|4828|4835|4830|4832|4825|1741
1681491000000|2023-04-14 16:50:00|4833|4825|4841|4830|4848|4836|4830|4825|1805
1681491300000|2023-04-14 16:55:00|4837|4828|4848|4841|4848|4841|4837|4825|2021
1681491600000|2023-04-14 17:00:00|4849|4839|4859|4851|4864|4852|4848|4839|2747
1681491900000|2023-04-14 17:05:00|4874|4853|4867|4852|4874|4858|4866|4851|1333
1681492200000|2023-04-14 17:10:00|4866|4853|4865|4852|4866|4856|4865|4851|153
1681492500000|2023-04-14 17:15:00||4853||4856||4857||4852|700
1681492800000|2023-04-14 17:20:00|4864|4857|4863|4853|4864|4857|4853|4834|2083
1681493100000|2023-04-14 17:25:00|4862|4850|4861|4850|4862|4856|4861|4844|100
1681493400000|2023-04-14 17:30:00|4860|4848|4857|4843|4860|4850|4844|4832|791
1681493700000|2023-04-14 17:35:00|4855|4844|4854|4842|4855|4844|4849|4832|100
1681494000000|2023-04-14 17:40:00|4855|4841|4841|4836|4855|4847|4841|4832|425
1681494300000|2023-04-14 17:45:00|4844|4838|4844|4838|4844|4838|4844|4836|853
1681494600000|2023-04-14 17:50:00|4843|4836|4844|4838|4844|4838|4842|4836|500
1681494900000|2023-04-14 17:55:00|4846|4837|4850|4842|4850|4845|4844|4837|1500
1681495200000|2023-04-14 18:00:00|4851|4841|4851|4841|4851|4844|4850|4832|100
1681495500000|2023-04-14 18:05:00|4854|4837|4855|4849|4858|4849|4854|4837|1833
1681495800000|2023-04-14 18:10:00|4856|4850|4857|4850|4858|4853|4856|4841|911
1681496100000|2023-04-14 18:15:00|4858|4851|4859|4854|4865|4857|4858|4843|1407
1681496400000|2023-04-14 18:20:00|4858|4851|4865|4859|4869|4861|4856|4843|1481
1681496700000|2023-04-14 18:25:00|4866|4860|4872|4869|4872|4870|4863|4854|1556
1681497000000|2023-04-14 18:30:00|4873|4870|4881|4875|4885|4876|4873|4870|800
1681497300000|2023-04-14 18:35:00|4882|4876|4892|4882|4897|4883|4882|4875|1000
1681497600000|2023-04-14 18:40:00|4887|4883|4909|4899|4909|4899|4882|4880|3808
1681497900000|2023-04-14 18:45:00|4908|4900|4908|4902|4909|4904|4901|4894|2392
1681498200000|2023-04-14 18:50:00|4905|4900|4908|4902|4908|4903|4903|4896|1674
1681498500000|2023-04-14 18:55:00|4909|4903|4915|4909|4921|4910|4909|4903|1700
1681498800000|2023-04-14 19:00:00||4910||4909||4911||4909|200
1681499100000|2023-04-14 19:05:00|4921|4910|4932|4924|4932|4924|4921|4910|2273
1681499400000|2023-04-14 19:10:00|4931|4923|4926|4923|4931|4928|4925|4923|2413
1681499700000|2023-04-14 19:15:00|4925|4922|4924|4921|4937|4930|4920|4909|6266
1681500000000|2023-04-14 19:20:00|4925|4923|4931|4925|4937|4926|4919|4913|1626
1681500300000|2023-04-14 19:25:00|4934|4924|4936|4932|4937|4935|4930|4922|1534
1681500600000|2023-04-14 19:30:00|4935|4931|4944|4938|4947|4940|4934|4929|4174
1681500900000|2023-04-14 19:35:00|4946|4939|4950|4948|4955|4952|4943|4939|7348
1681501200000|2023-04-14 19:40:00|4949|4949|4947|4943|4955|4951|4944|4942|7953
1681501500000|2023-04-14 19:45:00|4948|4944|4947|4944|4949|4946|4943|4942|7619
1681501800000|2023-04-14 19:50:00|4948|4943|4949|4947|4954|4950|4935|4924|14180
1681502100000|2023-04-14 19:55:00|4948|4948|4935|4932|4950|4948|4934|4932|26460
1681738200000|2023-04-17 13:30:00|4978|4912|4994|4954|4995|4975|4948|4912|19846
1681738500000|2023-04-17 13:35:00|4993|4955|5023|5008|5038|5019|4993|4955|6296
1681738800000|2023-04-17 13:40:00|5016|5009|5001|4982|5023|5011|5000|4972|5392
1681739100000|2023-04-17 13:45:00|5014|4983|5027|5009|5035|5021|5013|4983|2670
1681739400000|2023-04-17 13:50:00|5029|5010|5060|5046|5075|5059|5029|5010|10398
1681739700000|2023-04-17 13:55:00|5064|5047|5069|5061|5100|5093|5064|5047|11784
1681740000000|2023-04-17 14:00:00|5072|5063|5081|5065|5100|5097|5072|5061|3465
1681740300000|2023-04-17 14:05:00|5082|5070|5085|5074|5098|5087|5080|5064|2100
1681740600000|2023-04-17 14:10:00|5086|5075|5087|5075|5114|5097|5083|5065|5429
1681740900000|2023-04-17 14:15:00|5086|5076|5097|5082|5100|5087|5086|5074|3274
1681741200000|2023-04-17 14:20:00|5096|5084|5084|5074|5104|5098|5077|5062|3996
1681741500000|2023-04-17 14:25:00|5081|5069|5052|5029|5081|5070|5052|5023|5503
1681741800000|2023-04-17 14:30:00|5054|5030|5104|5095|5104|5099|5054|5030|9256
1681742100000|2023-04-17 14:35:00|5110|5096|5086|5077|5110|5106|5076|5068|7336
1681742400000|2023-04-17 14:40:00|5085|5078|5093|5077|5094|5078|5074|5052|1933
1681742700000|2023-04-17 14:45:00|5091|5078|5093|5083|5093|5083|5091|5075|1114
1681743000000|2023-04-17 14:50:00|5100|5084|5111|5101|5130|5117|5100|5083|10426
1681743300000|2023-04-17 14:55:00|5112|5102|5124|5115|5125|5117|5112|5101|4843
1681743600000|2023-04-17 15:00:00|5125|5116|5119|5112|5130|5120|5116|5110|2590
1681743900000|2023-04-17 15:05:00|5120|5113|5114|5108|5125|5117|5111|5101|2360
1681744200000|2023-04-17 15:10:00|5115|5110|5123|5111|5144|5127|5115|5105|3862
1681744500000|2023-04-17 15:15:00|5130|5112|5137|5128|5147|5130|5121|5112|3561
1681744800000|2023-04-17 15:20:00|5135|5129|5106|5093|5135|5129|5105|5093|6623
1681745100000|2023-04-17 15:25:00|5105|5094|5098|5082|5105|5096|5094|5080|2777
1681745400000|2023-04-17 15:30:00||5080||5082||5085||5080|900
1681745700000|2023-04-17 15:35:00|5092|5083|5104|5088|5112|5101|5091|5080|3471
1681746000000|2023-04-17 15:40:00|5110|5089|5112|5102|5113|5103|5110|5089|1090
1681746300000|2023-04-17 15:45:00|5113|5103|5130|5119|5130|5123|5113|5102|3433
1681746600000|2023-04-17 15:50:00|5128|5120|5124|5114|5130|5120|5112|5101|2771
1681746900000|2023-04-17 15:55:00|5123|5113|5122|5110|5123|5113|5115|5089|4318
1681747200000|2023-04-17 16:00:00|5120|5106|5122|5116|5123|5117|5114|5106|847
1681747500000|2023-04-17 16:05:00|5120|5113|5105|5098|5120|5116|5105|5093|2774
1681747800000|2023-04-17 16:10:00|5109|5099|5110|5104|5113|5109|5108|5099|2287
1681748100000|2023-04-17 16:15:00|5107|5090|5110|5096|5113|5109|5105|5084|2401
1681748400000|2023-04-17 16:20:00|5107|5098|5098|5091|5110|5099|5098|5083|2231
1681748700000|2023-04-17 16:25:00|5094|5090|5095|5082|5095|5091|5094|5080|809
1681749000000|2023-04-17 16:30:00|5094|5087|5096|5089|5099|5089|5090|5080|1488
1681749300000|2023-04-17 16:35:00|5095|5090|5080|5069|5095|5091|5079|5069|2131
1681749600000|2023-04-17 16:40:00|5079|5070|5083|5073|5083|5075|5079|5070|775
1681749900000|2023-04-17 16:45:00|5081|5074|5079|5068|5081|5075|5074|5059|407
1681750200000|2023-04-17 16:50:00|5082|5070|5081|5068|5083|5076|5081|5061|1020
1681750500000|2023-04-17 16:55:00|5083|5070|5081|5071|5090|5078|5081|5064|769
1681750800000|2023-04-17 17:00:00|5080|5072|5083|5066|5089|5074|5055|5050|3647
1681751100000|2023-04-17 17:05:00|5082|5067|5072|5053|5082|5068|5072|5050|100
1681751400000|2023-04-17 17:10:00|5071|5054|5069|5056|5071|5060|5069|5054|300
1681751700000|2023-04-17 17:15:00|5068|5057|5068|5056|5068|5060|5068|5055|910
1681752000000|2023-04-17 17:20:00|5069|5062|5068|5057|5088|5073|5068|5055|1259
1681752300000|2023-04-17 17:25:00|5067|5058|5054|5031|5067|5058|5054|5025|1697
1681752600000|2023-04-17 17:30:00|5053|5032|5053|5037|5053|5037|5053|5032|300
1681752900000|2023-04-17 17:35:00|5052|5039|5049|5041|5052|5043|5044|5038|928
1681753200000|2023-04-17 17:40:00|5048|5040|5044|5032|5048|5041|5042|5031|1233
1681753500000|2023-04-17 17:45:00|5042|5031|5029|5020|5044|5032|5029|5017|1835
1681753800000|2023-04-17 17:50:00|5033|5022|5035|5023|5039|5027|5027|5017|2117
1681754100000|2023-04-17 17:55:00|5029|5017|5021|5013|5029|5017|5017|5013|2025
1681754400000|2023-04-17 18:00:00|5013|5010|5016|5005|5021|5010|5013|4998|3135
1681754700000|2023-04-17 18:05:00|5014|5006|5014|5005|5016|5006|5014|5004|0
1681755000000|2023-04-17 18:10:00|5019|5004|5018|5012|5019|5012|5012|5004|829
1681755300000|2023-04-17 18:15:00|5016|5013|5018|5014|5024|5014|5015|5010|1050
1681755600000|2023-04-17 18:20:00|5017|5013|5012|5005|5017|5013|5008|5004|1669
1681755900000|2023-04-17 18:25:00|5008|5004|5015|5010|5027|5011|5008|5001|1611
1681756200000|2023-04-17 18:30:00|5014|5011|5026|5013|5029|5014|5010|5009|400
1681756500000|2023-04-17 18:35:00|5023|5011|5010|5003|5023|5011|5010|5002|300
1681756800000|2023-04-17 18:40:00|5008|5004|5013|5007|5017|5008|5008|5001|912
1681757100000|2023-04-17 18:45:00|5012|5008|5017|5010|5026|5011|5012|5006|918
1681757400000|2023-04-17 18:50:00|5014|5009|5019|5007|5019|5011|5011|5006|1400
1681757700000|2023-04-17 18:55:00|5033|5008|5029|5015|5033|5015|5029|5008|645
1681758000000|2023-04-17 19:00:00|5035|5016|5035|5030|5035|5030|5035|5016|700
1681758300000|2023-04-17 19:05:00|5047|5031|5045|5033|5047|5033|5045|5031|200
1681758600000|2023-04-17 19:10:00||5034||5033||5034||5032|200
1681758900000|2023-04-17 19:15:00|5046|5037|5048|5038|5049|5043|5045|5037|1700
1681759200000|2023-04-17 19:20:00|5046|5039|5046|5039|5046|5039|5046|5039|300
1681759500000|2023-04-17 19:25:00|5040|5036|5042|5037|5043|5040|5038|5033|1535
1681759800000|2023-04-17 19:30:00|5040|5033|5044|5035|5053|5041|5037|5033|2879
1681760100000|2023-04-17 19:35:00|5043|5034|5029|5021|5043|5034|5029|5020|801
1681760400000|2023-04-17 19:40:00|5028|5020|5037|5031|5037|5032|5022|5020|4821
1681760700000|2023-04-17 19:45:00|5036|5032|5029|5026|5036|5032|5026|5020|2308
1681761000000|2023-04-17 19:50:00|5031|5027|5033|5029|5034|5029|5025|5020|8563
1681761300000|2023-04-17 19:55:00|5037|5030|5046|5043|5047|5045|5036|5030|17990
1681824600000|2023-04-18 13:30:00|5090|5040|5010|4966|5090|5040|5007|4960|5174
1681824900000|2023-04-18 13:35:00|5009|4967|5024|4997|5047|5005|5007|4966|2320
1681825200000|2023-04-18 13:40:00|5025|4998|5031|5001|5032|5014|5021|4986|793
1681825500000|2023-04-18 13:45:00|5030|5002|5021|5000|5048|5023|5021|5000|1925
1681825800000|2023-04-18 13:50:00|5020|5002|5018|4994|5020|5007|5009|4987|1444
1681826100000|2023-04-18 13:55:00|5032|5001|5011|4992|5037|5002|4995|4975|1400
1681826400000|2023-04-18 14:00:00|5010|5000|5012|5000|5034|5007|5008|4992|600
1681826700000|2023-04-18 14:05:00|5006|4996|5025|5012|5025|5014|5003|4992|3074
1681827000000|2023-04-18 14:10:00|5031|5013|5033|5021|5036|5022|5027|5013|1066
1681827300000|2023-04-18 14:15:00|5032|5019|5047|5035|5050|5039|5021|5010|700
1681827600000|2023-04-18 14:20:00|5046|5033|5045|5035|5047|5042|5045|5021|2201
1681827900000|2023-04-18 14:25:00|5047|5036|5005|4993|5047|5038|5004|4992|8033
1681828200000|2023-04-18 14:30:00|5003|4990|4998|4980|5003|4993|4985|4974|5031
1681828500000|2023-04-18 14:35:00|4997|4981|4989|4974|4999|4985|4988|4974|1919
1681828800000|2023-04-18 14:40:00|4988|4971|4974|4962|4988|4971|4965|4955|2838
1681829100000|2023-04-18 14:45:00|4980|4964|4972|4962|4980|4975|4972|4962|2214
1681829400000|2023-04-18 14:50:00|4971|4955|4976|4963|4977|4968|4966|4955|575
1681829700000|2023-04-18 14:55:00|4977|4964|4980|4966|4992|4979|4977|4963|2241
1681830000000|2023-04-18 15:00:00|4975|4967|4966|4955|4975|4970|4958|4955|1222
1681830300000|2023-04-18 15:05:00|4963|4956|4968|4961|4978|4961|4958|4956|964
1681830600000|2023-04-18 15:10:00|4966|4960|4952|4944|4966|4961|4949|4942|4556
1681830900000|2023-04-18 15:15:00|4951|4942|4969|4954|4971|4956|4951|4942|608
1681831200000|2023-04-18 15:20:00|4966|4955|4955|4949|4966|4955|4950|4942|2052
1681831500000|2023-04-18 15:25:00|4956|4950|4975|4959|4975|4959|4956|4950|510
1681831800000|2023-04-18 15:30:00|4974|4960|4972|4962|4975|4962|4960|4950|600
1681832100000|2023-04-18 15:35:00|4964|4963|4971|4961|4971|4964|4964|4960|700
1681832400000|2023-04-18 15:40:00|4970|4960|4965|4956|4970|4960|4963|4950|1105
1681832700000|2023-04-18 15:45:00|4964|4955|4964|4955|4964|4955|4964|4955|0
1681833000000|2023-04-18 15:50:00|4963|4956|4956|4947|4964|4956|4956|4942|1051
1681833300000|2023-04-18 15:55:00||4945||4950||4950||4945|300
1681833600000|2023-04-18 16:00:00|4955|4945|4956|4946|4956|4950|4954|4945|300
1681833900000|2023-04-18 16:05:00|4954|4945|4954|4948|4954|4948|4954|4945|0
1681834200000|2023-04-18 16:10:00|4956|4949|4964|4955|4974|4960|4956|4945|2854
1681834500000|2023-04-18 16:15:00|4963|4945|4955|4947|4963|4947|4954|4945|870
1681834800000|2023-04-18 16:20:00|4963|4948|4964|4952|4971|4957|4963|4948|600
1681835100000|2023-04-18 16:25:00|4966|4951|4976|4964|4980|4965|4966|4949|160
1681835400000|2023-04-18 16:30:00|4975|4965|4973|4962|4976|4965|4969|4955|200
1681835700000|2023-04-18 16:35:00|4972|4963|4961|4955|4972|4964|4959|4946|1454
1681836000000|2023-04-18 16:40:00|4975|4956|4971|4960|4975|4960|4961|4955|200
1681836300000|2023-04-18 16:45:00|4963|4959|4962|4958|4971|4960|4961|4958|200
1681836600000|2023-04-18 16:50:00|4965|4959|4963|4955|4965|4962|4958|4945|3010
1681836900000|2023-04-18 16:55:00|4962|4956|4960|4952|4963|4956|4960|4945|0
1681837200000|2023-04-18 17:00:00|4959|4945|4944|4933|4959|4950|4943|4930|3967
1681837500000|2023-04-18 17:05:00|4943|4934|4952|4941|4952|4944|4943|4931|3843
1681837800000|2023-04-18 17:10:00|4951|4940|4938|4926|4951|4940|4933|4920|1400
1681838100000|2023-04-18 17:15:00|4937|4925|4935|4923|4938|4925|4935|4920|900
1681838400000|2023-04-18 17:20:00|4934|4921|4926|4920|4934|4925|4926|4920|400
1681838700000|2023-04-18 17:25:00|4925|4915|4922|4912|4926|4917|4922|4909|1000
1681839000000|2023-04-18 17:30:00|4921|4911|4939|4928|4941|4929|4918|4911|1840
1681839300000|2023-04-18 17:35:00|4938|4927|4944|4934|4953|4937|4938|4926|300
1681839600000|2023-04-18 17:40:00|4942|4933|4942|4933|4942|4935|4940|4929|0
1681839900000|2023-04-18 17:45:00|4940|4934|4948|4939|4950|4940|4940|4924|404
1681840200000|2023-04-18 17:50:00|4946|4930|4948|4941|4948|4942|4943|4930|201
1681840500000|2023-04-18 17:55:00|4946|4940|4940|4932|4948|4940|4939|4932|400
1681840800000|2023-04-18 18:00:00|4942|4933|4940|4932|4942|4934|4938|4932|1081
1681841100000|2023-04-18 18:05:00|4939|4931|4931|4925|4939|4933|4927|4914|946
1681841400000|2023-04-18 18:10:00|4930|4923|4928|4919|4946|4936|4928|4918|2735
1681841700000|2023-04-18 18:15:00|4924|4920|4930|4923|4931|4926|4924|4920|700
1681842000000|2023-04-18 18:20:00|4931|4921|4940|4929|4944|4935|4930|4916|1611
1681842300000|2023-04-18 18:25:00|4939|4930|4940|4935|4940|4935|4939|4922|100
1681842600000|2023-04-18 18:30:00|4944|4925|4947|4943|4947|4944|4941|4925|774
1681842900000|2023-04-18 18:35:00|4946|4942|4945|4934|4947|4943|4944|4930|901
1681843200000|2023-04-18 18:40:00|4947|4935|4945|4937|4947|4942|4943|4930|200
1681843500000|2023-04-18 18:45:00|4944|4938|4940|4928|4944|4938|4940|4925|300
1681843800000|2023-04-18 18:50:00|4939|4929|4938|4929|4939|4929|4935|4929|0
1681844100000|2023-04-18 18:55:00|4937|4930|4938|4932|4938|4935|4937|4925|100
1681844400000|2023-04-18 19:00:00|4940|4933|4934|4930|4940|4937|4932|4925|900
1681844700000|2023-04-18 19:05:00|4935|4929|4939|4936|4939|4936|4934|4925|1003
1681845000000|2023-04-18 19:10:00|4940|4934|4950|4942|4950|4946|4940|4928|1200
1681845300000|2023-04-18 19:15:00||4944||4947||4948||4935|800
1681845600000|2023-04-18 19:20:00|4951|4945|4958|4954|4960|4954|4950|4945|1831
1681845900000|2023-04-18 19:25:00|4971|4955|4969|4962|4972|4962|4959|4943|1200
1681846200000|2023-04-18 19:30:00|4967|4954|4971|4966|4973|4968|4966|4954|1276
1681846500000|2023-04-18 19:35:00|4972|4967|4982|4971|4984|4974|4967|4959|6038
1681846800000|2023-04-18 19:40:00|4981|4970|4967|4963|4981|4971|4962|4954|2614
1681847100000|2023-04-18 19:45:00|4966|4962|4972|4968|4975|4968|4960|4958|3116
1681847400000|2023-04-18 19:50:00|4975|4969|4979|4976|4983|4977|4969|4966|6689
1681847700000|2023-04-18 19:55:00|4978|4973|4977|4973|4979|4976|4970|4967|13954
1681911000000|2023-04-19 13:30:00|4916|4830|4848|4814|4917|4844|4832|4813|18872
1681911300000|2023-04-19 13:35:00|4847|4815|4899|4877|4900|4891|4805|4800|16693
1681911600000|2023-04-19 13:40:00|4898|4880|4919|4883|4921|4893|4898|4880|2842
1681911900000|2023-04-19 13:45:00|4914|4880|4859|4840|4914|4880|4839|4826|21005
1681912200000|2023-04-19 13:50:00|4860|4841|4866|4848|4875|4857|4860|4841|4452
1681912500000|2023-04-19 13:55:00|4865|4841|4857|4842|4867|4842|4857|4841|1385
1681912800000|2023-04-19 14:00:00|4858|4850|4876|4859|4889|4871|4858|4850|11070
1681913100000|2023-04-19 14:05:00|4875|4858|4888|4875|4888|4875|4874|4857|680
1681913400000|2023-04-19 14:10:00|4885|4876|4904|4894|4904|4894|4885|4874|1442
1681913700000|2023-04-19 14:15:00|4914|4893|4914|4902|4915|4902|4898|4883|3445
1681914000000|2023-04-19 14:20:00|4913|4894|4913|4897|4914|4898|4896|4887|3000
1681914300000|2023-04-19 14:25:00|4912|4898|4914|4901|4914|4910|4910|4898|2290
1681914600000|2023-04-19 14:30:00|4913|4900|4891|4876|4914|4911|4891|4874|5790
1681914900000|2023-04-19 14:35:00|4890|4877|4885|4876|4899|4895|4885|4865|3484
1681915200000|2023-04-19 14:40:00|4884|4870|4905|4891|4905|4891|4882|4870|7026
1681915500000|2023-04-19 14:45:00|4899|4889|4863|4853|4899|4894|4863|4853|3244
1681915800000|2023-04-19 14:50:00|4864|4854|4875|4863|4878|4869|4862|4854|6273
1681916100000|2023-04-19 14:55:00|4868|4856|4868|4859|4868|4860|4867|4855|1007
1681916400000|2023-04-19 15:00:00|4867|4855|4876|4868|4876|4868|4866|4855|1261
1681916700000|2023-04-19 15:05:00|4875|4869|4875|4868|4888|4877|4871|4865|3966
1681917000000|2023-04-19 15:10:00|4872|4867|4877|4867|4892|4881|4872|4863|3700
1681917300000|2023-04-19 15:15:00|4881|4868|4893|4879|4899|4881|4878|4866|954
1681917600000|2023-04-19 15:20:00|4892|4872|4871|4860|4892|4876|4860|4850|1465
1681917900000|2023-04-19 15:25:00|4870|4862|4871|4865|4879|4865|4868|4860|908
1681918200000|2023-04-19 15:30:00|4870|4862|4870|4861|4871|4864|4863|4859|1900
1681918500000|2023-04-19 15:35:00|4869|4862|4858|4852|4870|4863|4858|4851|1100
1681918800000|2023-04-19 15:40:00|4854|4851|4850|4842|4854|4851|4849|4842|2502
1681919100000|2023-04-19 15:45:00|4849|4843|4847|4841|4857|4843|4840|4836|5048
1681919400000|2023-04-19 15:50:00|4844|4843|4857|4848|4858|4850|4844|4843|1413
1681919700000|2023-04-19 15:55:00|4856|4847|4881|4871|4887|4880|4856|4847|8339
1681920000000|2023-04-19 16:00:00|4882|4872|4874|4864|4898|4885|4873|4860|5989
1681920300000|2023-04-19 16:05:00||4865||4862||4865||4861|1000
1681920600000|2023-04-19 16:10:00|4877|4863|4881|4868|4882|4872|4877|4860|1600
1681920900000|2023-04-19 16:15:00|4884|4869|4883|4873|4884|4875|4882|4868|786
1681921200000|2023-04-19 16:20:00|4884|4874|4882|4874|4884|4875|4882|4873|200
1681921500000|2023-04-19 16:25:00|4884|4875|4889|4880|4889|4881|4883|4874|1389
1681921800000|2023-04-19 16:30:00|4887|4881|4889|4883|4889|4885|4885|4880|700
1681922100000|2023-04-19 16:35:00|4890|4884|4913|4901|4914|4901|4890|4884|1180
1681922400000|2023-04-19 16:40:00|4912|4902|4909|4902|4912|4906|4909|4900|1470
1681922700000|2023-04-19 16:45:00||4899||4900||4901||4899|0
1681923000000|2023-04-19 16:50:00|4910|4901|4922|4913|4925|4913|4910|4900|2000
1681923300000|2023-04-19 16:55:00|4925|4914|4915|4910|4925|4917|4915|4900|970
1681923600000|2023-04-19 17:00:00|4914|4911|4917|4909|4925|4917|4914|4901|1068
1681923900000|2023-04-19 17:05:00|4918|4910|4922|4914|4923|4916|4917|4909|500
1681924200000|2023-04-19 17:10:00|4920|4915|4917|4906|4925|4917|4914|4900|4239
1681924500000|2023-04-19 17:15:00|4916|4909|4908|4897|4918|4909|4908|4894|450
1681924800000|2023-04-19 17:20:00||4898||4899||4899||4898|300
1681925100000|2023-04-19 17:25:00|4912|4901|4917|4909|4918|4909|4912|4901|100
1681925400000|2023-04-19 17:30:00|4915|4910|4918|4909|4925|4914|4915|4909|800
1681925700000|2023-04-19 17:35:00|4913|4906|4918|4910|4918|4910|4912|4905|511
1681926000000|2023-04-19 17:40:00|4916|4909|4918|4911|4918|4911|4916|4909|0
1681926300000|2023-04-19 17:45:00|4920|4910|4914|4911|4920|4911|4914|4910|0
1681926600000|2023-04-19 17:50:00|4918|4910|4923|4914|4924|4916|4918|4910|1205
1681926900000|2023-04-19 17:55:00|4917|4912|4923|4914|4923|4914|4914|4910|810
1681927200000|2023-04-19 18:00:00|4922|4912|4921|4908|4922|4918|4921|4908|300
1681927500000|2023-04-19 18:05:00|4920|4909|4907|4898|4920|4911|4906|4896|1450
1681927800000|2023-04-19 18:10:00|4905|4899|4915|4909|4915|4909|4903|4899|1313
1681928100000|2023-04-19 18:15:00|4914|4908|4913|4909|4914|4909|4912|4908|430
1681928400000|2023-04-19 18:20:00|4912|4908|4913|4908|4913|4909|4911|4908|200
1681928700000|2023-04-19 18:25:00|4910|4906|4910|4904|4910|4906|4909|4904|1203
1681929000000|2023-04-19 18:30:00|4908|4905|4910|4901|4910|4905|4906|4891|403
1681929300000|2023-04-19 18:35:00|4907|4902|4915|4911|4915|4911|4907|4901|2296
1681929600000|2023-04-19 18:40:00|4913|4910|4915|4911|4915|4912|4912|4909|600
1681929900000|2023-04-19 18:45:00|4914|4910|4913|4906|4914|4910|4910|4904|600
1681930200000|2023-04-19 18:50:00|4910|4904|4914|4907|4914|4909|4908|4902|300
1681930500000|2023-04-19 18:55:00||4905||4908||4908||4905|100
1681930800000|2023-04-19 19:00:00|4913|4909|4914|4908|4914|4910|4910|4905|500
1681931100000|2023-04-19 19:05:00|4913|4907|4914|4909|4914|4909|4913|4907|0
1681931400000|2023-04-19 19:10:00|4913|4910|4927|4922|4927|4923|4913|4910|2870
1681931700000|2023-04-19 19:15:00|4925|4923|4927|4918|4927|4923|4924|4914|1456
1681932000000|2023-04-19 19:20:00|4930|4919|4943|4934|4943|4935|4930|4919|1615
1681932300000|2023-04-19 19:25:00|4942|4933|4937|4931|4943|4935|4937|4931|200
1681932600000|2023-04-19 19:30:00|4936|4932|4932|4929|4942|4934|4928|4924|2467
1681932900000|2023-04-19 19:35:00|4935|4930|4936|4929|4940|4933|4932|4929|1458
1681933200000|2023-04-19 19:40:00|4932|4931|4933|4929|4936|4931|4931|4928|960
1681933500000|2023-04-19 19:45:00|4932|4928|4927|4922|4932|4928|4922|4917|3711
1681933800000|2023-04-19 19:50:00|4933|4923|4931|4926|4935|4932|4929|4923|7155
1681934100000|2023-04-19 19:55:00|4930|4925|4932|4928|4933|4930|4920|4916|15752
1681997400000|2023-04-20 13:30:00|4899|4840|4899|4867|4899|4867|4863|4826|10295
1681997700000|2023-04-20 13:35:00|4922|4874|4898|4874|4922|4885|4898|4874|1000
1681998000000|2023-04-20 13:40:00|4909|4875|4923|4893|4925|4893|4909|4875|1025
1681998300000|2023-04-20 13:45:00|4922|4894|4924|4889|4928|4898|4921|4885|400
1681998600000|2023-04-20 13:50:00|4923|4898|4918|4897|4923|4898|4899|4881|1000
1681998900000|2023-04-20 13:55:00|4899|4893|4915|4896|4917|4897|4895|4887|2152
1681999200000|2023-04-20 14:00:00|4914|4897|4910|4893|4928|4918|4910|4889|2550
1681999500000|2023-04-20 14:05:00|4911|4894|4928|4913|4928|4914|4907|4894|1300
1681999800000|2023-04-20 14:10:00|4927|4914|4946|4928|4953|4929|4927|4914|2650
1682000100000|2023-04-20 14:15:00|4945|4929|4957|4948|4967|4948|4944|4929|2652
1682000400000|2023-04-20 14:20:00|4953|4949|4982|4970|4991|4970|4953|4949|700
1682000700000|2023-04-20 14:25:00|4983|4971|5005|4994|5020|5003|4983|4971|3015
1682001000000|2023-04-20 14:30:00|5004|4991|5015|4992|5023|5003|4988|4983|5334
1682001300000|2023-04-20 14:35:00|5014|4993|5013|4994|5023|5010|5004|4992|3396
1682001600000|2023-04-20 14:40:00|5006|4995|5021|5010|5023|5010|5006|4982|1620
1682001900000|2023-04-20 14:45:00|5017|5006|5030|5022|5030|5022|5009|5004|2548
1682002200000|2023-04-20 14:50:00|5025|5021|5024|5015|5030|5024|5022|5014|3207
1682002500000|2023-04-20 14:55:00|5023|5011|5011|5003|5029|5011|5000|4980|4725
1682002800000|2023-04-20 15:00:00|5010|5002|4986|4972|5020|5002|4986|4971|3764
1682003100000|2023-04-20 15:05:00|4985|4966|4981|4967|4986|4969|4972|4965|1900
1682003400000|2023-04-20 15:10:00|4980|4968|4984|4973|4996|4977|4980|4968|1280
1682003700000|2023-04-20 15:15:00|4983|4972|4966|4950|4983|4972|4965|4943|2150
1682004000000|2023-04-20 15:20:00|4965|4951|4980|4967|4987|4975|4965|4951|2315
1682004300000|2023-04-20 15:25:00|4979|4964|4979|4962|4979|4964|4972|4953|400
1682004600000|2023-04-20 15:30:00|4978|4963|4966|4955|4978|4963|4966|4955|886
1682004900000|2023-04-20 15:35:00|4964|4953|4977|4966|4989|4974|4959|4947|1800
1682005200000|2023-04-20 15:40:00|4976|4970|4979|4967|4985|4970|4970|4960|2183
1682005500000|2023-04-20 15:45:00|4974|4966|4967|4955|4985|4966|4964|4949|1427
1682005800000|2023-04-20 15:50:00|4964|4956|4969|4956|4970|4956|4963|4956|200
1682006100000|2023-04-20 15:55:00|4968|4955|4962|4946|4970|4955|4959|4943|1250
1682006400000|2023-04-20 16:00:00|4961|4947|4960|4947|4970|4947|4959|4947|300
1682006700000|2023-04-20 16:05:00|4959|4946|4965|4949|4983|4955|4943|4927|1853
1682007000000|2023-04-20 16:10:00|4970|4950|4964|4954|4979|4954|4964|4950|200
1682007300000|2023-04-20 16:15:00|4965|4955|4966|4953|4978|4955|4957|4950|1619
1682007600000|2023-04-20 16:20:00|4965|4951|4959|4949|4965|4953|4958|4943|450
1682007900000|2023-04-20 16:25:00|4970|4950|4963|4956|4970|4956|4961|4950|322
1682008200000|2023-04-20 16:30:00|4965|4955|4964|4953|4965|4955|4956|4935|2138
1682008500000|2023-04-20 16:35:00|4963|4954|4958|4948|4970|4958|4957|4933|2324
1682008800000|2023-04-20 16:40:00|4959|4949|4978|4963|4980|4963|4958|4948|765
1682009100000|2023-04-20 16:45:00|4975|4962|4970|4963|4975|4963|4967|4956|400
1682009400000|2023-04-20 16:50:00|4971|4964|4970|4963|4971|4964|4970|4963|255
1682009700000|2023-04-20 16:55:00|4984|4964|4980|4972|4986|4975|4974|4963|2712
1682010000000|2023-04-20 17:00:00|4979|4973|4986|4977|4993|4978|4975|4966|800
1682010300000|2023-04-20 17:05:00|4990|4978|4982|4978|4997|4983|4982|4977|1411
1682010600000|2023-04-20 17:10:00|4984|4977|4980|4974|4988|4977|4980|4972|600
1682010900000|2023-04-20 17:15:00|4979|4973|4977|4970|4979|4973|4975|4957|300
1682011200000|2023-04-20 17:20:00|4978|4971|4970|4963|4979|4971|4969|4957|541
1682011500000|2023-04-20 17:25:00|4971|4964|4982|4973|4983|4973|4971|4964|402
1682011800000|2023-04-20 17:30:00|4987|4974|4972|4962|4997|4980|4972|4950|3353
1682012100000|2023-04-20 17:35:00|4976|4963|4973|4963|4980|4974|4970|4945|1533
1682012400000|2023-04-20 17:40:00|4972|4962|4970|4962|4972|4963|4970|4962|300
1682012700000|2023-04-20 17:45:00|4965|4961|4968|4959|4970|4961|4962|4947|1500
1682013000000|2023-04-20 17:50:00|4962|4952|4963|4957|4976|4957|4962|4945|500
1682013300000|2023-04-20 17:55:00|4971|4958|4950|4939|4971|4958|4950|4937|1000
1682013600000|2023-04-20 18:00:00|4949|4940|4943|4937|4949|4941|4940|4937|600
1682013900000|2023-04-20 18:05:00|4947|4938|4947|4940|4947|4940|4947|4938|200
1682014200000|2023-04-20 18:10:00|4945|4938|4945|4936|4959|4945|4945|4925|1644
1682014500000|2023-04-20 18:15:00|4944|4937|4941|4931|4944|4937|4940|4923|300
1682014800000|2023-04-20 18:20:00|4935||4941||4943||4935||200
1682015100000|2023-04-20 18:25:00|4940|4932|4930|4914|4940|4933|4927|4913|1266
1682015400000|2023-04-20 18:30:00|4929|4915|4929|4923|4929|4923|4924|4915|900
1682015700000|2023-04-20 18:35:00|4928|4921|4930|4917|4933|4927|4922|4902|2462
1682016000000|2023-04-20 18:40:00|4929|4905|4919|4909|4932|4916|4915|4899|2055
1682016300000|2023-04-20 18:45:00|4921|4912|4921|4915|4921|4915|4919|4898|100
1682016600000|2023-04-20 18:50:00|4933|4916|4922|4910|4933|4919|4918|4900|700
1682016900000|2023-04-20 18:55:00|4921|4900|4913|4906|4932|4916|4913|4899|4725
1682017200000|2023-04-20 19:00:00|4915|4908|4916|4905|4930|4914|4915|4895|2594
1682017500000|2023-04-20 19:05:00|4915|4906|4914|4908|4915|4908|4909|4895|200
1682017800000|2023-04-20 19:10:00|4913|4907|4910|4901|4918|4907|4903|4900|2190
1682018100000|2023-04-20 19:15:00|4909|4902|4900|4896|4910|4904|4900|4887|1524
1682018400000|2023-04-20 19:20:00|4899|4895|4910|4899|4915|4905|4898|4895|4420
1682018700000|2023-04-20 19:25:00|4915|4900|4890|4881|4915|4902|4889|4880|1250
1682019000000|2023-04-20 19:30:00|4891|4882|4898|4891|4901|4894|4888|4882|4059
1682019300000|2023-04-20 19:35:00|4897|4893|4906|4900|4909|4901|4896|4891|3090
1682019600000|2023-04-20 19:40:00|4914|4902|4908|4902|4915|4911|4906|4896|4370
1682019900000|2023-04-20 19:45:00|4907|4903|4915|4912|4920|4912|4904|4902|4280
1682020200000|2023-04-20 19:50:00|4928|4913|4915|4912|4928|4914|4904|4898|12493
1682020500000|2023-04-20 19:55:00|4916|4913|4898|4892|4917|4915|4886|4882|81973
1682083800000|2023-04-21 13:30:00|4890|4807|4839|4808|4890|4840|4812|4807|11211
1682084100000|2023-04-21 13:35:00|4838|4809|4802|4776|4838|4809|4802|4776|5181
1682084400000|2023-04-21 13:40:00|4801|4781|4776|4755|4801|4782|4768|4755|8381
1682084700000|2023-04-21 13:45:00|4775|4767|4800|4787|4800|4787|4772|4755|6246
1682085000000|2023-04-21 13:50:00|4799|4771|4754|4740|4799|4787|4753|4740|10331
1682085300000|2023-04-21 13:55:00|4753|4741|4717|4710|4753|4750|4710|4700|13926
1682085600000|2023-04-21 14:00:00|4716|4705|4690|4683|4716|4708|4682|4675|13493
1682085900000|2023-04-21 14:05:00|4691|4682|4700|4696|4700|4696|4686|4675|8747
1682086200000|2023-04-21 14:10:00|4699|4697|4723|4712|4730|4720|4699|4695|10004
1682086500000|2023-04-21 14:15:00|4722|4713|4724|4716|4736|4721|4705|4695|6604
1682086800000|2023-04-21 14:20:00|4725|4717|4715|4703|4725|4722|4715|4700|6516
1682087100000|2023-04-21 14:25:00|4714|4704|4733|4719|4738|4723|4714|4702|1374
1682087400000|2023-04-21 14:30:00|4732|4726|4739|4730|4739|4732|4717|4710|9170
1682087700000|2023-04-21 14:35:00|4737|4729|4743|4731|4758|4744|4725|4710|11864
1682088000000|2023-04-21 14:40:00|4752|4732|4733|4725|4752|4743|4733|4725|9207
1682088300000|2023-04-21 14:45:00|4737|4726|4742|4736|4749|4738|4737|4725|13911
1682088600000|2023-04-21 14:50:00|4743|4739|4745|4730|4750|4744|4734|4727|6556
1682088900000|2023-04-21 14:55:00|4740|4732|4724|4715|4740|4733|4718|4710|8362
1682089200000|2023-04-21 15:00:00|4725|4716|4737|4727|4737|4727|4717|4710|3000
1682089500000|2023-04-21 15:05:00|4736|4726|4745|4730|4755|4732|4709|4700|3061
1682089800000|2023-04-21 15:10:00|4744|4731|4750|4740|4751|4742|4742|4730|4708
1682090100000|2023-04-21 15:15:00|4749|4743|4752|4743|4754|4749|4748|4730|6014
1682090400000|2023-04-21 15:20:00|4753|4744|4759|4752|4759|4753|4753|4743|1829
1682090700000|2023-04-21 15:25:00|4757|4749|4769|4755|4769|4758|4750|4741|7478
1682091000000|2023-04-21 15:30:00|4764|4756|4784|4777|4785|4777|4764|4756|1204
1682091300000|2023-04-21 15:35:00|4790|4779|4773|4765|4790|4781|4771|4759|6119
1682091600000|2023-04-21 15:40:00|4772|4767|4776|4768|4776|4770|4762|4752|1955
1682091900000|2023-04-21 15:45:00|4782|4769|4777|4768|4786|4777|4777|4768|2113
1682092200000|2023-04-21 15:50:00|4776|4759|4780|4775|4783|4777|4776|4759|3919
1682092500000|2023-04-21 15:55:00|4781|4776|4795|4787|4800|4790|4781|4775|2601
1682092800000|2023-04-21 16:00:00|4797|4792|4797|4787|4799|4795|4793|4786|2407
1682093100000|2023-04-21 16:05:00|4798|4791|4798|4789|4798|4791|4789|4784|2989
1682093400000|2023-04-21 16:10:00|4799|4790|4801|4791|4806|4800|4799|4790|4868
1682093700000|2023-04-21 16:15:00|4800|4790|4804|4799|4805|4799|4799|4790|1287
1682094000000|2023-04-21 16:20:00|4805|4801|4804|4799|4805|4802|4796|4791|4700
1682094300000|2023-04-21 16:25:00|4803|4798|4795|4790|4803|4798|4794|4789|2215
1682094600000|2023-04-21 16:30:00|4796|4792|4791|4786|4796|4792|4788|4783|2529
1682094900000|2023-04-21 16:35:00|4790|4784|4784|4778|4790|4784|4778|4775|4711
1682095200000|2023-04-21 16:40:00|4783|4776|4781|4777|4784|4782|4779|4775|4102
1682095500000|2023-04-21 16:45:00|4782|4778|4791|4785|4791|4785|4782|4778|1302
1682095800000|2023-04-21 16:50:00|4793|4786|4785|4781|4793|4786|4785|4778|3080
1682096100000|2023-04-21 16:55:00|4784|4784|4788|4784|4789|4787|4784|4782|2850
1682096400000|2023-04-21 17:00:00|4789|4786|4791|4786|4800|4795|4789|4786|6813
1682096700000|2023-04-21 17:05:00|4794|4787|4798|4789|4800|4793|4789|4786|3316
1682097000000|2023-04-21 17:10:00|4796|4786|4791|4786|4796|4789|4791|4786|503
1682097300000|2023-04-21 17:15:00|4792|4787|4780|4775|4792|4787|4778|4775|3411
1682097600000|2023-04-21 17:20:00|4781|4777|4780|4776|4782|4777|4777|4771|1600
1682097900000|2023-04-21 17:25:00|4779|4775|4775|4770|4780|4775|4773|4770|5430
1682098200000|2023-04-21 17:30:00|4776|4772|4783|4776|4795|4778|4776|4770|1581
1682098500000|2023-04-21 17:35:00|4782|4775|4785|4782|4785|4782|4778|4772|3391
1682098800000|2023-04-21 17:40:00|4784|4783|4788|4785|4800|4787|4783|4782|5199
1682099100000|2023-04-21 17:45:00|4789|4786|4789|4784|4790|4789|4787|4781|4315
1682099400000|2023-04-21 17:50:00|4790|4787|4800|4790|4800|4790|4789|4786|2235
1682099700000|2023-04-21 17:55:00|4799|4791|4799|4792|4799|4793|4794|4790|1821
1682100000000|2023-04-21 18:00:00|4800|4795|4805|4799|4806|4799|4800|4795|4751
1682100300000|2023-04-21 18:05:00|4803|4798|4803|4797|4805|4798|4801|4797|2138
1682100600000|2023-04-21 18:10:00|4802|4796|4789|4783|4802|4796|4789|4783|2535
1682100900000|2023-04-21 18:15:00|4788|4784|4792|4785|4799|4788|4788|4783|3435
1682101200000|2023-04-21 18:20:00|4791|4787|4795|4785|4797|4791|4790|4785|5019
1682101500000|2023-04-21 18:25:00|4791|4786|4788|4783|4797|4794|4788|4783|6755
1682101800000|2023-04-21 18:30:00|4789|4785|4786|4783|4789|4786|4786|4782|1966
1682102100000|2023-04-21 18:35:00|4785|4782|4785|4781|4785|4782|4781|4776|1514
1682102400000|2023-04-21 18:40:00|4784|4780|4778|4774|4784|4780|4777|4769|2200
1682102700000|2023-04-21 18:45:00|4777|4773|4779|4774|4779|4775|4776|4771|1701
1682103000000|2023-04-21 18:50:00|4778|4775|4778|4775|4781|4778|4778|4775|1758
1682103300000|2023-04-21 18:55:00|4779|4776|4785|4780|4785|4781|4779|4775|3045
1682103600000|2023-04-21 19:00:00|4786|4782|4777|4773|4786|4782|4777|4770|1900
1682103900000|2023-04-21 19:05:00|4778|4776|4775|4766|4781|4777|4770|4759|3100
1682104200000|2023-04-21 19:10:00|4777|4768|4777|4772|4778|4773|4776|4768|2218
1682104500000|2023-04-21 19:15:00|4776|4774|4780|4776|4786|4778|4776|4772|2300
1682104800000|2023-04-21 19:20:00|4779|4774|4779|4774|4779|4777|4775|4768|8028
1682105100000|2023-04-21 19:25:00|4777|4773|4774|4767|4777|4773|4773|4767|4223
1682105400000|2023-04-21 19:30:00|4773|4770|4782|4778|4782|4781|4773|4770|4584
1682105700000|2023-04-21 19:35:00|4801|4777|4787|4779|4808|4784|4783|4776|400
1682106000000|2023-04-21 19:40:00|4788|4780|4774|4762|4788|4781|4774|4751|1072
1682106300000|2023-04-21 19:45:00|4773|4763|4779|4756|4779|4769|4767|4748|873
1682106600000|2023-04-21 19:50:00|4769|4748|4765|4756|4770|4764|4760|4748|1635
1682106900000|2023-04-21 19:55:00|4764|4755|4793|4754|4794|4759|4761|4733|7517
1682343000000|2023-04-24 13:30:00|4776|4750|4650|4624|4776|4750|4630|4611|49043
1682343300000|2023-04-24 13:35:00|4649|4625|4584|4567|4699|4661|4576|4560|35419
1682343600000|2023-04-24 13:40:00|4583|4560|4537|4517|4583|4561|4502|4500|64185
1682343900000|2023-04-24 13:45:00|4533|4518|4548|4539|4559|4539|4518|4510|16054
1682344200000|2023-04-24 13:50:00|4549|4540|4565|4559|4582|4568|4543|4534|25664
1682344500000|2023-04-24 13:55:00|4568|4560|4549|4537|4582|4569|4547|4532|9880
1682344800000|2023-04-24 14:00:00|4548|4530|4570|4561|4570|4561|4543|4530|9115
1682345100000|2023-04-24 14:05:00|4571|4562|4592|4578|4600|4582|4554|4550|14148
1682345400000|2023-04-24 14:10:00|4591|4585|4603|4590|4620|4605|4584|4583|17266
1682345700000|2023-04-24 14:15:00|4609|4591|4619|4616|4632|4626|4591|4588|21298
1682346000000|2023-04-24 14:20:00|4618|4614|4621|4613|4621|4619|4611|4606|5728
1682346300000|2023-04-24 14:25:00|4622|4618|4617|4607|4639|4626|4616|4606|23295
1682346600000|2023-04-24 14:30:00|4618|4617|4631|4622|4631|4627|4614|4607|12571
1682346900000|2023-04-24 14:35:00|4625|4624|4621|4616|4631|4624|4617|4609|9213
1682347200000|2023-04-24 14:40:00|4625|4612|4625|4614|4625|4621|4607|4602|8017
1682347500000|2023-04-24 14:45:00|4629|4613|4625|4617|4635|4623|4617|4613|3764
1682347800000|2023-04-24 14:50:00|4627|4622|4633|4622|4648|4629|4622|4614|7914
1682348100000|2023-04-24 14:55:00|4623|4620|4611|4606|4636|4621|4607|4606|7337
1682348400000|2023-04-24 15:00:00|4612|4607|4614|4607|4623|4612|4611|4607|3018
1682348700000|2023-04-24 15:05:00|4618|4611|4615|4609|4619|4615|4613|4607|2735
1682349000000|2023-04-24 15:10:00|4614|4610|4619|4610|4632|4618|4613|4609|3406
1682349300000|2023-04-24 15:15:00|4615|4609|4612|4608|4615|4611|4600|4596|6633
1682349600000|2023-04-24 15:20:00|4613|4611|4601|4592|4615|4611|4598|4591|7990
1682349900000|2023-04-24 15:25:00|4602|4598|4594|4588|4610|4604|4591|4588|4272
1682350200000|2023-04-24 15:30:00|4595|4593|4602|4594|4603|4595|4585|4574|8923
1682350500000|2023-04-24 15:35:00|4600|4595|4588|4574|4600|4595|4585|4570|7238
1682350800000|2023-04-24 15:40:00|4587|4571|4590|4584|4590|4585|4584|4571|2253
1682351100000|2023-04-24 15:45:00|4589|4586|4597|4589|4600|4592|4589|4586|1596
1682351400000|2023-04-24 15:50:00|4595|4590|4597|4590|4597|4592|4591|4584|2734
1682351700000|2023-04-24 15:55:00|4595|4591|4595|4584|4595|4595|4590|4584|1691
1682352000000|2023-04-24 16:00:00|4597|4588|4605|4599|4609|4601|4596|4588|2873
1682352300000|2023-04-24 16:05:00|4604|4596|4620|4608|4622|4608|4600|4596|2797
1682352600000|2023-04-24 16:10:00|4634|4609|4623|4616|4634|4622|4620|4609|8423
1682352900000|2023-04-24 16:15:00|4615|4612|4622|4608|4623|4613|4615|4604|1451
1682353200000|2023-04-24 16:20:00|4621|4609|4617|4608|4622|4612|4615|4606|1000
1682353500000|2023-04-24 16:25:00|4616|4607|4616|4607|4616|4610|4616|4606|300
1682353800000|2023-04-24 16:30:00|4607|4612|4611|4601|4615|4613|4606|4599|2356
1682354100000|2023-04-24 16:35:00|4610||4611||4611||4610||1625
1682354400000|2023-04-24 16:40:00|4609|4600|4604|4596|4611|4600|4602|4588|2761
1682354700000|2023-04-24 16:45:00|4600|4599|4599|4596|4600|4599|4598|4596|1301
1682355000000|2023-04-24 16:50:00|4598|4594|4583|4578|4598|4594|4578|4567|8884
1682355300000|2023-04-24 16:55:00|4584|4579|4578|4571|4584|4580|4575|4563|4559
1682355600000|2023-04-24 17:00:00|4577|4570|4577|4569|4579|4571|4569|4563|2301
1682355900000|2023-04-24 17:05:00|4578|4568|4584|4578|4584|4579|4575|4568|2146
1682356200000|2023-04-24 17:10:00|4585|4583|4587|4583|4587|4583|4584|4577|3870
1682356500000|2023-04-24 17:15:00|4586|4580|4587|4581|4587|4581|4586|4580|1300
1682356800000|2023-04-24 17:20:00|4599|4582|4589|4581|4599|4585|4587|4581|1400
1682357100000|2023-04-24 17:25:00|4591|4582|4596|4589|4596|4591|4591|4581|1300
1682357400000|2023-04-24 17:30:00|4595|4591|4588|4578|4596|4591|4587|4577|1848
1682357700000|2023-04-24 17:35:00|4586|4579|4586|4579|4586|4580|4586|4577|400
1682358000000|2023-04-24 17:40:00|4587|4576|4585|4581|4588|4584|4583|4574|1600
1682358300000|2023-04-24 17:45:00|4584|4578|4588|4586|4588|4586|4584|4575|3297
1682358600000|2023-04-24 17:50:00|4587|4583|4588|4583|4588|4585|4583|4578|2477
1682358900000|2023-04-24 17:55:00|4590|4585|4604|4595|4604|4595|4588|4578|1300
1682359200000|2023-04-24 18:00:00|4603|4596|4603|4596|4607|4600|4603|4596|589
1682359500000|2023-04-24 18:05:00|4602|4597|4592|4586|4602|4597|4592|4580|1898
1682359800000|2023-04-24 18:10:00|4591|4582|4588|4585|4594|4589|4588|4582|2732
1682360100000|2023-04-24 18:15:00|4589|4586|4588|4586|4590|4587|4586|4582|2341
1682360400000|2023-04-24 18:20:00|4587|4587|4583|4578|4590|4587|4581|4578|4190
1682360700000|2023-04-24 18:25:00|4585|4579|4585|4580|4585|4580|4585|4578|2038
1682361000000|2023-04-24 18:30:00|4584|4581|4581|4575|4584|4581|4578|4575|2611
1682361300000|2023-04-24 18:35:00|4582|4576|4582|4577|4582|4580|4581|4575|1250
1682361600000|2023-04-24 18:40:00|4583|4578|4591|4577|4592|4587|4582|4575|3507
1682361900000|2023-04-24 18:45:00|4590|4578|4591|4580|4592|4581|4589|4577|1400
1682362200000|2023-04-24 18:50:00|4590|4576|4591|4578|4591|4585|4590|4576|2300
1682362500000|2023-04-24 18:55:00|4592|4579|4604|4595|4605|4595|4592|4579|1848
1682362800000|2023-04-24 19:00:00|4605|4596|4605|4597|4619|4598|4604|4595|2455
1682363100000|2023-04-24 19:05:00|4606|4598|4619|4612|4621|4617|4606|4597|10647
1682363400000|2023-04-24 19:10:00|4616|4611|4616|4609|4619|4615|4609|4608|5534
1682363700000|2023-04-24 19:15:00|4614|4605|4612|4605|4616|4610|4609|4602|2151
1682364000000|2023-04-24 19:20:00||4604||4606||4606||4604|1300
1682364300000|2023-04-24 19:25:00|4611|4605|4611|4604|4611|4607|4611|4604|3255
1682364600000|2023-04-24 19:30:00||4605||4606||4607||4605|5667
1682364900000|2023-04-24 19:35:00|4607|4605|4606|4600|4611|4606|4601|4595|5269
1682365200000|2023-04-24 19:40:00|4605|4603|4614|4612|4615|4612|4605|4603|12457
1682365500000|2023-04-24 19:45:00|4615|4613|4615|4613|4620|4617|4614|4613|16062
1682365800000|2023-04-24 19:50:00|4614|4612|4601|4599|4615|4614|4599|4596|29975
1682366100000|2023-04-24 19:55:00|4598|4600|4600|4597|4605|4604|4592|4590|75358
1682429400000|2023-04-25 13:30:00|4533|4510|4633|4604|4634|4605|4525|4510|16977
1682429700000|2023-04-25 13:35:00|4632|4603|4611|4595|4632|4613|4599|4567|6771
1682430000000|2023-04-25 13:40:00|4610|4589|4582|4558|4610|4596|4557|4550|19357
1682430300000|2023-04-25 13:45:00|4581|4559|4575|4562|4596|4567|4571|4558|1277
1682430600000|2023-04-25 13:50:00|4576|4563|4572|4562|4585|4577|4571|4562|1505
1682430900000|2023-04-25 13:55:00|4571|4565|4572|4563|4579|4572|4570|4562|2061
1682431200000|2023-04-25 14:00:00|4571|4567|4592|4582|4596|4584|4571|4563|2114
1682431500000|2023-04-25 14:05:00|4595|4583|4622|4605|4626|4612|4593|4582|3930
1682431800000|2023-04-25 14:10:00|4620|4595|4593|4581|4621|4602|4580|4566|3907
1682432100000|2023-04-25 14:15:00|4594|4582|4603|4594|4616|4602|4590|4580|4228
1682432400000|2023-04-25 14:20:00|4604|4590|4588|4574|4604|4595|4588|4573|2246
1682432700000|2023-04-25 14:25:00|4586|4573|4581|4573|4589|4573|4581|4573|500
1682433000000|2023-04-25 14:30:00|4582|4574|4590|4582|4605|4589|4582|4571|4223
1682433300000|2023-04-25 14:35:00|4589|4577|4572|4563|4589|4582|4567|4563|1837
1682433600000|2023-04-25 14:40:00|4568|4565|4577|4567|4582|4576|4568|4563|1563
1682433900000|2023-04-25 14:45:00|4582|4572|4589|4581|4590|4582|4574|4567|4974
1682434200000|2023-04-25 14:50:00|4590|4583|4594|4583|4602|4590|4590|4583|1842
1682434500000|2023-04-25 14:55:00|4596|4584|4606|4599|4607|4600|4595|4583|7350
1682434800000|2023-04-25 15:00:00|4610|4602|4624|4616|4625|4616|4610|4598|2595
1682435100000|2023-04-25 15:05:00|4623|4620|4623|4613|4625|4624|4619|4608|7499
1682435400000|2023-04-25 15:10:00|4620|4618|4638|4629|4640|4631|4620|4618|5347
1682435700000|2023-04-25 15:15:00|4639|4633|4624|4617|4639|4633|4624|4612|3116
1682436000000|2023-04-25 15:20:00|4623|4616|4621|4609|4623|4617|4621|4606|2426
1682436300000|2023-04-25 15:25:00|4620|4610|4617|4609|4620|4612|4617|4609|1772
1682436600000|2023-04-25 15:30:00|4616|4606|4591|4584|4616|4609|4591|4584|9092
1682436900000|2023-04-25 15:35:00|4590|4583|4594|4583|4594|4590|4584|4580|7743
1682437200000|2023-04-25 15:40:00|4593|4584|4605|4599|4606|4599|4590|4583|1025
1682437500000|2023-04-25 15:45:00|4607|4598|4607|4601|4611|4606|4603|4598|2082
1682437800000|2023-04-25 15:50:00|4606|4599|4603|4592|4606|4599|4600|4592|700
1682438100000|2023-04-25 15:55:00|4602|4594|4602|4594|4604|4594|4602|4594|400
1682438400000|2023-04-25 16:00:00|4601|4595|4619|4605|4622|4605|4593|4586|8507
1682438700000|2023-04-25 16:05:00|4618|4606|4617|4611|4618|4616|4615|4605|1239
1682439000000|2023-04-25 16:10:00|4616|4612|4615|4608|4617|4612|4614|4608|1825
1682439300000|2023-04-25 16:15:00|4614|4611|4626|4619|4628|4623|4614|4608|4181
1682439600000|2023-04-25 16:20:00|4627|4620|4621|4613|4631|4626|4621|4613|1819
1682439900000|2023-04-25 16:25:00|4620|4612|4616|4609|4624|4613|4614|4607|1109
1682440200000|2023-04-25 16:30:00|4615|4608|4607|4604|4616|4614|4606|4604|2695
1682440500000|2023-04-25 16:35:00|4608|4605|4604|4599|4611|4608|4604|4594|1300
1682440800000|2023-04-25 16:40:00|4605|4601|4609|4602|4609|4606|4604|4599|2222
1682441100000|2023-04-25 16:45:00|4608|4599|4598|4589|4609|4601|4598|4589|800
1682441400000|2023-04-25 16:50:00|4597|4584|4593|4584|4597|4589|4592|4584|472
1682441700000|2023-04-25 16:55:00|4592|4587|4590|4587|4594|4592|4589|4587|3444
1682442000000|2023-04-25 17:00:00|4589|4589|4598|4591|4598|4596|4585|4584|5534
1682442300000|2023-04-25 17:05:00|4597|4590|4587|4581|4597|4590|4587|4580|903
1682442600000|2023-04-25 17:10:00|4586|4582|4579|4575|4586|4583|4579|4575|2875
1682442900000|2023-04-25 17:15:00|4577|4576|4578|4568|4579|4578|4574|4567|4041
1682443200000|2023-04-25 17:20:00|4579|4569|4565|4563|4579|4575|4562|4551|3127
1682443500000|2023-04-25 17:25:00|4566|4564|4571|4563|4578|4566|4566|4562|1761
1682443800000|2023-04-25 17:30:00|4570|4562|4566|4556|4571|4563|4560|4551|2444
1682444100000|2023-04-25 17:35:00|4567|4559|4568|4559|4568|4559|4566|4559|300
1682444400000|2023-04-25 17:40:00|4567|4558|4567|4560|4569|4562|4561|4556|1032
1682444700000|2023-04-25 17:45:00|4566|4559|4558|4551|4566|4560|4558|4550|1444
1682445000000|2023-04-25 17:50:00|4559|4556|4562|4559|4565|4559|4559|4551|2096
1682445300000|2023-04-25 17:55:00|4563|4558|4571|4565|4571|4566|4563|4558|1225
1682445600000|2023-04-25 18:00:00|4573|4566|4568|4565|4584|4574|4568|4565|1556
1682445900000|2023-04-25 18:05:00|4573|4567|4570|4562|4577|4568|4566|4560|1933
1682446200000|2023-04-25 18:10:00|4576|4564|4571|4565|4576|4568|4571|4562|1000
1682446500000|2023-04-25 18:15:00|4570|4564|4568|4562|4571|4570|4568|4562|1051
1682446800000|2023-04-25 18:20:00|4569|4563|4578|4571|4581|4575|4567|4562|1500
1682447100000|2023-04-25 18:25:00|4581|4573|4593|4588|4593|4590|4581|4571|1100
1682447400000|2023-04-25 18:30:00|4592|4590|4593|4588|4595|4592|4591|4586|1768
1682447700000|2023-04-25 18:35:00|4595|4589|4598|4595|4603|4601|4593|4587|2189
1682448000000|2023-04-25 18:40:00|4597|4596|4587|4578|4602|4598|4587|4578|1710
1682448300000|2023-04-25 18:45:00|4589|4579|4593|4585|4593|4586|4589|4578|1450
1682448600000|2023-04-25 18:50:00|4592|4586|4591|4583|4593|4590|4587|4579|2020
1682448900000|2023-04-25 18:55:00|4590|4582|4591|4586|4591|4588|4590|4581|1100
1682449200000|2023-04-25 19:00:00|4590|4584|4590|4585|4595|4593|4589|4583|1963
1682449500000|2023-04-25 19:05:00|4592|4586|4592|4586|4592|4590|4590|4583|1754
1682449800000|2023-04-25 19:10:00|4595|4588|4593|4590|4595|4591|4589|4584|4270
1682450100000|2023-04-25 19:15:00|4594|4591|4591|4584|4603|4594|4588|4584|3178
1682450400000|2023-04-25 19:20:00|4590|4585|4599|4594|4599|4595|4590|4584|1000
1682450700000|2023-04-25 19:25:00|4598|4595|4590|4587|4599|4595|4588|4582|4255
1682451000000|2023-04-25 19:30:00|4592|4588|4587|4584|4593|4590|4587|4584|1665
1682451300000|2023-04-25 19:35:00|4586|4583|4594|4589|4597|4594|4585|4583|6519
1682451600000|2023-04-25 19:40:00|4593|4590|4592|4589|4595|4591|4589|4587|3934
1682451900000|2023-04-25 19:45:00|4594|4590|4586|4584|4597|4596|4585|4584|19162
1682452200000|2023-04-25 19:50:00|4585|4583|4586|4580|4587|4585|4581|4577|16597
1682452500000|2023-04-25 19:55:00|4584|4581|4585|4582|4586|4582|4576|4574|36883
1682515800000|2023-04-26 13:30:00|4680|4586|4623|4603|4700|4668|4609|4586|36288
1682516100000|2023-04-26 13:35:00|4622|4604|4607|4588|4638|4609|4595|4571|12657
1682516400000|2023-04-26 13:40:00|4605|4576|4629|4612|4653|4633|4571|4539|25298
1682516700000|2023-04-26 13:45:00|4628|4613|4696|4680|4718|4699|4628|4612|34956
1682517000000|2023-04-26 13:50:00|4695|4675|4661|4639|4695|4685|4655|4632|36624
1682517300000|2023-04-26 13:55:00|4660|4635|4681|4646|4683|4647|4629|4612|18602
1682517600000|2023-04-26 14:00:00|4680|4650|4646|4624|4685|4672|4642|4615|11495
1682517900000|2023-04-26 14:05:00|4645|4627|4600|4591|4646|4633|4591|4578|13948
1682518200000|2023-04-26 14:10:00|4601|4592|4613|4604|4627|4620|4601|4592|15538
1682518500000|2023-04-26 14:15:00|4608|4600|4611|4601|4620|4614|4600|4585|8605
1682518800000|2023-04-26 14:20:00|4617|4604|4632|4616|4650|4633|4617|4604|4673
1682519100000|2023-04-26 14:25:00|4626|4617|4639|4629|4647|4630|4625|4603|1814
1682519400000|2023-04-26 14:30:00|4638|4630|4628|4615|4638|4630|4627|4611|1293
1682519700000|2023-04-26 14:35:00|4627|4616|4620|4606|4628|4616|4609|4600|2916
1682520000000|2023-04-26 14:40:00|4619|4603|4615|4604|4636|4626|4615|4603|3323
1682520300000|2023-04-26 14:45:00|4616|4614|4627|4614|4638|4622|4616|4606|4385
1682520600000|2023-04-26 14:50:00|4626|4615|4627|4616|4639|4626|4619|4609|8384
1682520900000|2023-04-26 14:55:00|4626|4615|4633|4619|4635|4630|4620|4606|3092
1682521200000|2023-04-26 15:00:00|4635|4622|4640|4630|4651|4640|4635|4619|3095
1682521500000|2023-04-26 15:05:00|4638|4629|4648|4638|4650|4643|4627|4616|5571
1682521800000|2023-04-26 15:10:00|4649|4639|4662|4651|4668|4659|4649|4639|4711
1682522100000|2023-04-26 15:15:00|4663|4652|4670|4660|4676|4668|4663|4652|1951
1682522400000|2023-04-26 15:20:00|4669|4662|4661|4651|4670|4662|4661|4648|3108
1682522700000|2023-04-26 15:25:00|4659|4647|4641|4624|4659|4647|4641|4624|1170
1682523000000|2023-04-26 15:30:00|4640|4627|4647|4640|4659|4645|4638|4627|3710
1682523300000|2023-04-26 15:35:00|4650|4637|4644|4632|4650|4637|4622|4608|1939
1682523600000|2023-04-26 15:40:00|4637|4630|4641|4634|4643|4634|4636|4625|930
1682523900000|2023-04-26 15:45:00|4643|4635|4629|4622|4655|4641|4629|4620|2705
1682524200000|2023-04-26 15:50:00|4628|4620|4613|4606|4628|4620|4613|4600|3370
1682524500000|2023-04-26 15:55:00|4612|4605|4612|4603|4612|4610|4610|4600|2911
1682524800000|2023-04-26 16:00:00|4613|4608|4609|4600|4625|4614|4607|4600|4322
1682525100000|2023-04-26 16:05:00|4608|4602|4618|4609|4618|4610|4608|4600|600
1682525400000|2023-04-26 16:10:00|4617|4603|4609|4600|4617|4609|4604|4600|2120
1682525700000|2023-04-26 16:15:00|4608|4599|4592|4587|4609|4600|4592|4586|3089
1682526000000|2023-04-26 16:20:00|4591|4585|4600|4593|4600|4593|4589|4585|3567
1682526300000|2023-04-26 16:25:00|4596|4591|4597|4590|4598|4591|4593|4583|1883
1682526600000|2023-04-26 16:30:00|4600|4591|4586|4573|4600|4591|4579|4572|1084
1682526900000|2023-04-26 16:35:00|4585|4572|4582|4572|4585|4572|4581|4572|400
1682527200000|2023-04-26 16:40:00|4584|4581|4584|4574|4584|4581|4577|4572|1783
1682527500000|2023-04-26 16:45:00|4583|4576|4596|4586|4600|4586|4581|4576|1342
1682527800000|2023-04-26 16:50:00|4595|4583|4583|4572|4595|4583|4583|4572|1903
1682528100000|2023-04-26 16:55:00|4580|4570|4575|4568|4580|4571|4570|4559|2974
1682528400000|2023-04-26 17:00:00|4576|4572|4577|4566|4578|4573|4574|4565|1417
1682528700000|2023-04-26 17:05:00|4572|4561|4573|4568|4573|4570|4567|4555|1507
1682529000000|2023-04-26 17:10:00|4577|4571|4569|4564|4577|4571|4566|4563|1857
1682529300000|2023-04-26 17:15:00|4570|4566|4576|4569|4583|4573|4570|4566|3527
1682529600000|2023-04-26 17:20:00|4570|4566|4570|4561|4573|4566|4564|4555|1145
1682529900000|2023-04-26 17:25:00|4571|4563|4571|4565|4571|4565|4570|4563|300
1682530200000|2023-04-26 17:30:00|4570|4567|4575|4571|4577|4571|4570|4567|1577
1682530500000|2023-04-26 17:35:00|4574|4567|4574|4571|4575|4572|4571|4567|2672
1682530800000|2023-04-26 17:40:00|4575|4572|4577|4569|4591|4581|4575|4567|3125
1682531100000|2023-04-26 17:45:00|4576|4570|4581|4572|4581|4573|4576|4569|1102
1682531400000|2023-04-26 17:50:00|4580|4571|4584|4579|4585|4579|4574|4567|3921
1682531700000|2023-04-26 17:55:00|4583|4578|4573|4568|4584|4578|4573|4567|830
1682532000000|2023-04-26 18:00:00|4574|4567|4565|4557|4574|4568|4563|4557|2496
1682532300000|2023-04-26 18:05:00|4564|4551|4563|4552|4565|4561|4553|4550|3039
1682532600000|2023-04-26 18:10:00|4562|4550|4569|4561|4578|4563|4562|4550|1114
1682532900000|2023-04-26 18:15:00|4570|4562|4568|4561|4570|4563|4566|4561|300
1682533200000|2023-04-26 18:20:00|4566|4562|4569|4564|4569|4564|4566|4561|1135
1682533500000|2023-04-26 18:25:00|4570|4567|4581|4570|4585|4570|4570|4565|3130
1682533800000|2023-04-26 18:30:00|4580|4568|4567|4558|4581|4568|4565|4557|3031
1682534100000|2023-04-26 18:35:00|4566|4559|4555|4550|4567|4559|4555|4550|983
1682534400000|2023-04-26 18:40:00|4554|4545|4543|4539|4555|4547|4543|4535|6334
1682534700000|2023-04-26 18:45:00|4542|4535|4543|4538|4544|4540|4537|4530|12851
1682535000000|2023-04-26 18:50:00|4544|4542|4537|4527|4546|4542|4535|4522|7449
1682535300000|2023-04-26 18:55:00|4536|4528|4554|4543|4554|4545|4531|4525|3918
1682535600000|2023-04-26 19:00:00|4553|4541|4545|4538|4554|4543|4539|4531|2054
1682535900000|2023-04-26 19:05:00|4547|4539|4549|4544|4549|4546|4542|4535|5012
1682536200000|2023-04-26 19:10:00|4550|4547|4571|4561|4573|4561|4549|4541|2515
1682536500000|2023-04-26 19:15:00|4570|4557|4559|4554|4570|4557|4555|4547|1644
1682536800000|2023-04-26 19:20:00|4561|4558|4565|4561|4565|4563|4555|4551|3013
1682537100000|2023-04-26 19:25:00|4567|4564|4561|4554|4571|4565|4561|4550|1936
1682537400000|2023-04-26 19:30:00|4563|4550|4552|4543|4564|4555|4552|4542|1696
1682537700000|2023-04-26 19:35:00|4551|4544|4554|4548|4555|4551|4550|4541|4812
1682538000000|2023-04-26 19:40:00|4552|4549|4551|4547|4556|4554|4548|4541|5146
1682538300000|2023-04-26 19:45:00|4552|4548|4548|4544|4552|4550|4544|4537|8923
1682538600000|2023-04-26 19:50:00|4544|4543|4550|4548|4550|4548|4539|4530|11513
1682538900000|2023-04-26 19:55:00|4557|4549|4554|4550|4567|4560|4554|4547|24208
1682602200000|2023-04-27 13:30:00|4575|4530|4601|4569|4618|4589|4551|4494|11366
1682602500000|2023-04-27 13:35:00|4615|4577|4672|4656|4688|4682|4615|4577|25615
1682602800000|2023-04-27 13:40:00|4687|4664|4745|4716|4748|4731|4687|4664|11134
1682603100000|2023-04-27 13:45:00|4747|4733|4736|4709|4790|4763|4723|4707|7087
1682603400000|2023-04-27 13:50:00|4744|4710|4768|4737|4774|4753|4744|4710|12823
1682603700000|2023-04-27 13:55:00|4755|4738|4729|4695|4768|4745|4710|4689|7334
1682604000000|2023-04-27 14:00:00|4725|4694|4755|4722|4760|4739|4720|4692|12601
1682604300000|2023-04-27 14:05:00|4758|4721|4759|4741|4760|4749|4743|4721|15063
1682604600000|2023-04-27 14:10:00|4760|4742|4762|4744|4788|4778|4756|4733|14378
1682604900000|2023-04-27 14:15:00|4761|4745|4746|4730|4770|4759|4745|4724|9340
1682605200000|2023-04-27 14:20:00|4745|4727|4723|4708|4755|4733|4721|4699|6762
1682605500000|2023-04-27 14:25:00|4724|4704|4724|4713|4738|4721|4716|4704|5740
1682605800000|2023-04-27 14:30:00|4723|4712|4729|4718|4730|4723|4714|4703|3492
1682606100000|2023-04-27 14:35:00|4730|4714|4769|4756|4770|4761|4730|4714|4959
1682606400000|2023-04-27 14:40:00|4767|4757|4738|4728|4767|4757|4737|4725|3270
1682606700000|2023-04-27 14:45:00|4741|4729|4770|4755|4770|4755|4739|4727|10392
1682607000000|2023-04-27 14:50:00|4767|4756|4739|4731|4767|4757|4738|4730|2727
1682607300000|2023-04-27 14:55:00|4740|4730|4725|4711|4740|4731|4722|4701|4901
1682607600000|2023-04-27 15:00:00|4727|4712|4738|4730|4740|4730|4719|4704|1475
1682607900000|2023-04-27 15:05:00|4741|4733|4738|4725|4741|4735|4733|4720|2656
1682608200000|2023-04-27 15:10:00|4739|4726|4730|4726|4743|4734|4720|4703|3245
1682608500000|2023-04-27 15:15:00|4733|4727|4750|4741|4750|4741|4733|4726|3225
1682608800000|2023-04-27 15:20:00|4755|4739|4771|4764|4774|4769|4755|4739|6319
1682609100000|2023-04-27 15:25:00|4774|4765|4786|4771|4790|4787|4774|4765|5782
1682609400000|2023-04-27 15:30:00|4784|4772|4759|4751|4790|4789|4759|4746|22893
1682609700000|2023-04-27 15:35:00|4756|4750|4740|4729|4759|4750|4737|4722|3710
1682610000000|2023-04-27 15:40:00|4744|4730|4754|4744|4754|4749|4744|4730|2943
1682610300000|2023-04-27 15:45:00|4752|4743|4759|4751|4775|4763|4752|4743|4348
1682610600000|2023-04-27 15:50:00|4757|4749|4754|4745|4760|4757|4745|4731|2544
1682610900000|2023-04-27 15:55:00|4753|4744|4763|4756|4766|4760|4746|4731|8145
1682611200000|2023-04-27 16:00:00|4765|4754|4778|4762|4782|4772|4762|4754|3276
1682611500000|2023-04-27 16:05:00|4775|4761|4768|4760|4778|4765|4759|4745|9116
1682611800000|2023-04-27 16:10:00|4766|4761|4768|4754|4768|4761|4761|4752|2506
1682612100000|2023-04-27 16:15:00|4769|4755|4789|4782|4790|4784|4769|4753|4313
1682612400000|2023-04-27 16:20:00|4788|4784|4790|4780|4790|4784|4776|4765|3021
1682612700000|2023-04-27 16:25:00|4793|4781|4782|4773|4794|4788|4775|4772|4037
1682613000000|2023-04-27 16:30:00|4783|4772|4784|4771|4793|4781|4770|4757|2774
1682613300000|2023-04-27 16:35:00|4782|4773|4776|4763|4782|4778|4772|4762|1363
1682613600000|2023-04-27 16:40:00|4768|4764|4771|4760|4774|4766|4762|4754|3331
1682613900000|2023-04-27 16:45:00|4773|4765|4771|4762|4775|4768|4771|4761|1220
1682614200000|2023-04-27 16:50:00|4770|4761|4755|4746|4770|4761|4755|4746|2325
1682614500000|2023-04-27 16:55:00|4757|4750|4760|4750|4766|4757|4757|4746|1828
1682614800000|2023-04-27 17:00:00|4761|4751|4767|4760|4769|4761|4759|4749|3189
1682615100000|2023-04-27 17:05:00|4768|4759|4768|4760|4768|4765|4762|4758|1803
1682615400000|2023-04-27 17:10:00|4767|4759|4758|4750|4767|4760|4758|4750|2365
1682615700000|2023-04-27 17:15:00|4759|4751|4765|4751|4770|4760|4755|4750|3485
1682616000000|2023-04-27 17:20:00|4767|4754|4776|4770|4781|4772|4767|4750|4947
1682616300000|2023-04-27 17:25:00|4773|4765|4782|4772|4785|4772|4768|4759|2312
1682616600000|2023-04-27 17:30:00|4780|4773|4795|4788|4795|4788|4780|4773|887
1682616900000|2023-04-27 17:35:00|4794|4792|4792|4781|4797|4793|4789|4780|4339
1682617200000|2023-04-27 17:40:00|4788|4780|4779|4773|4788|4782|4779|4772|1345
1682617500000|2023-04-27 17:45:00|4784|4772|4786|4778|4788|4784|4780|4772|2850
1682617800000|2023-04-27 17:50:00|4788|4779|4788|4780|4794|4789|4784|4777|2465
1682618100000|2023-04-27 17:55:00|4785|4781|4789|4780|4793|4784|4783|4777|1300
1682618400000|2023-04-27 18:00:00|4784|4784|4798|4791|4800|4795|4784|4780|2746
1682618700000|2023-04-27 18:05:00|4800|4793|4802|4795|4812|4799|4798|4786|3292
1682619000000|2023-04-27 18:10:00|4801|4792|4797|4793|4812|4799|4796|4792|5578
1682619300000|2023-04-27 18:15:00|4796|4792|4784|4776|4797|4792|4781|4767|3338
1682619600000|2023-04-27 18:20:00|4781|4774|4791|4783|4792|4784|4779|4772|2263
1682619900000|2023-04-27 18:25:00|4785|4782|4801|4792|4802|4794|4783|4775|4733
1682620200000|2023-04-27 18:30:00|4798|4793|4793|4789|4801|4795|4790|4783|3324
1682620500000|2023-04-27 18:35:00|4795|4790|4798|4795|4804|4800|4795|4789|3974
1682620800000|2023-04-27 18:40:00|4797|4792|4790|4783|4802|4797|4787|4782|2799
1682621100000|2023-04-27 18:45:00|4788|4782|4782|4776|4790|4783|4779|4769|3715
1682621400000|2023-04-27 18:50:00|4785|4777|4804|4798|4804|4799|4784|4776|2273
1682621700000|2023-04-27 18:55:00|4801|4797|4799|4791|4812|4805|4795|4784|11039
1682622000000|2023-04-27 19:00:00|4798|4789|4788|4774|4799|4791|4788|4768|1402
1682622300000|2023-04-27 19:05:00|4789|4777|4791|4785|4794|4792|4781|4773|4592
1682622600000|2023-04-27 19:10:00|4788|4782|4783|4774|4788|4782|4780|4773|2970
1682622900000|2023-04-27 19:15:00|4782|4778|4791|4784|4791|4788|4780|4774|3787
1682623200000|2023-04-27 19:20:00|4790|4788|4792|4788|4796|4792|4790|4780|3721
1682623500000|2023-04-27 19:25:00|4791|4785|4790|4783|4793|4788|4779|4773|1854
1682623800000|2023-04-27 19:30:00|4787|4784|4791|4786|4798|4792|4786|4780|6301
1682624100000|2023-04-27 19:35:00|4793|4787|4783|4778|4799|4795|4781|4778|7568
1682624400000|2023-04-27 19:40:00|4781|4777|4774|4765|4783|4777|4774|4765|3714
1682624700000|2023-04-27 19:45:00|4773|4770|4746|4741|4774|4770|4744|4739|10809
1682625000000|2023-04-27 19:50:00|4744|4727|4750|4742|4753|4747|4737|4727|21668
1682625300000|2023-04-27 19:55:00|4749|4740|4772|4769|4772|4771|4749|4740|36074
1682688600000|2023-04-28 13:30:00|4750|4680|4484|4464|4766|4681|4484|4460|87728
1682688900000|2023-04-28 13:35:00|4493|4475|4364|4350|4514|4501|4360|4320|71480
1682689200000|2023-04-28 13:40:00|4359|4353|4340|4322|4426|4385|4307|4294|100434
1682689500000|2023-04-28 13:45:00|4325|4330|4351|4340|4436|4401|4311|4310|69949
1682689800000|2023-04-28 13:50:00|4350|4336|4379|4355|4400|4381|4327|4320|32305
1682690100000|2023-04-28 13:55:00|4372|4368|4430|4412|4447|4412|4372|4368|57254
1682690400000|2023-04-28 14:00:00|4448|4415|4563|4548|4563|4548|4442|4415|46394
1682690700000|2023-04-28 14:05:00|4561|4550|4591|4586|4600|4587|4548|4539|17050
1682691000000|2023-04-28 14:10:00|4595|4587|4565|4556|4600|4588|4565|4550|25248
1682691300000|2023-04-28 14:15:00|4561|4550|4678|4666|4680|4667|4541|4530|24963
1682691600000|2023-04-28 14:20:00|4667|4665|4682|4658|4682|4665|4619|4600|12012
1682691900000|2023-04-28 14:25:00|4665|4659|4680|4661|4698|4683|4663|4644|8279
1682692200000|2023-04-28 14:30:00|4686|4662|4699|4683|4734|4710|4686|4662|36083
1682692500000|2023-04-28 14:35:00|4698|4684|4618|4609|4698|4687|4610|4600|14189
1682692800000|2023-04-28 14:40:00|4615|4614|4639|4630|4641|4637|4615|4610|9248
1682693100000|2023-04-28 14:45:00|4642|4635|4640|4627|4667|4652|4625|4608|8531
1682693400000|2023-04-28 14:50:00|4631|4625|4622|4613|4640|4635|4608|4600|10939
1682693700000|2023-04-28 14:55:00|4613|4611|4629|4618|4629|4618|4601|4592|30941
1682694000000|2023-04-28 15:00:00|4615|4614|4616|4606|4628|4615|4607|4592|48509
1682694300000|2023-04-28 15:05:00|4621|4607|4670|4656|4687|4670|4621|4606|7208
1682694600000|2023-04-28 15:10:00|4676|4649|4688|4676|4700|4691|4670|4645|6819
1682694900000|2023-04-28 15:15:00|4700|4672|4690|4667|4700|4689|4689|4664|3614
1682695200000|2023-04-28 15:20:00|4679|4668|4720|4708|4720|4708|4679|4668|13499
1682695500000|2023-04-28 15:25:00|4718|4709|4741|4731|4745|4740|4711|4706|6575
1682695800000|2023-04-28 15:30:00|4737|4732|4734|4719|4765|4756|4734|4719|8039
1682696100000|2023-04-28 15:35:00|4724|4710|4710|4702|4724|4715|4710|4700|1100
1682696400000|2023-04-28 15:40:00|4708|4701|4679|4665|4713|4703|4678|4663|6778
1682696700000|2023-04-28 15:45:00|4686|4663|4746|4729|4747|4734|4679|4663|11316
1682697000000|2023-04-28 15:50:00|4745|4728|4749|4738|4750|4743|4726|4707|2400
1682697300000|2023-04-28 15:55:00|4739|4737|4753|4737|4763|4750|4739|4730|4208
1682697600000|2023-04-28 16:00:00|4752|4738|4763|4751|4772|4763|4749|4737|6522
1682697900000|2023-04-28 16:05:00|4768|4761|4788|4777|4809|4801|4763|4752|43340
1682698200000|2023-04-28 16:10:00|4787|4768|4764|4755|4788|4778|4764|4755|2009
1682698500000|2023-04-28 16:15:00|4763|4758|4784|4773|4785|4783|4759|4758|4358
1682698800000|2023-04-28 16:20:00|4788|4774|4804|4796|4810|4796|4786|4773|4437
1682699100000|2023-04-28 16:25:00|4797|4794|4819|4809|4837|4819|4790|4782|9416
1682699400000|2023-04-28 16:30:00|4815|4810|4797|4782|4819|4818|4797|4780|7114
1682699700000|2023-04-28 16:35:00|4796|4783|4811|4797|4813|4799|4791|4782|2734
1682700000000|2023-04-28 16:40:00|4810|4802|4809|4800|4819|4804|4803|4796|5711
1682700300000|2023-04-28 16:45:00|4808|4801|4825|4811|4827|4818|4807|4797|4324
1682700600000|2023-04-28 16:50:00|4824|4810|4816|4800|4824|4822|4816|4795|3530
1682700900000|2023-04-28 16:55:00|4815|4801|4821|4811|4827|4822|4815|4801|3490
1682701200000|2023-04-28 17:00:00|4827|4812|4833|4822|4834|4826|4824|4809|6873
1682701500000|2023-04-28 17:05:00|4831|4823|4835|4816|4845|4835|4831|4809|2284
1682701800000|2023-04-28 17:10:00|4834|4817|4848|4840|4848|4843|4832|4817|6000
1682702100000|2023-04-28 17:15:00|4846|4838|4839|4827|4848|4842|4836|4824|2800
1682702400000|2023-04-28 17:20:00|4838|4829|4840|4831|4848|4842|4835|4825|6388
1682702700000|2023-04-28 17:25:00|4842|4828|4862|4843|4864|4857|4840|4828|6581
1682703000000|2023-04-28 17:30:00|4861|4845|4842|4834|4861|4858|4842|4832|5975
1682703300000|2023-04-28 17:35:00|4840|4825|4843|4835|4843|4840|4839|4825|3196
1682703600000|2023-04-28 17:40:00|4839|4834|4830|4825|4839|4834|4826|4825|4815
1682703900000|2023-04-28 17:45:00|4828|4826|4844|4836|4852|4845|4828|4826|5345
1682704200000|2023-04-28 17:50:00|4843|4837|4866|4856|4870|4862|4843|4831|7282
1682704500000|2023-04-28 17:55:00|4863|4857|4883|4873|4887|4873|4862|4853|3353
1682704800000|2023-04-28 18:00:00|4886|4874|4906|4902|4914|4905|4886|4874|24034
1682705100000|2023-04-28 18:05:00|4901|4901|4910|4901|4912|4909|4900|4887|7901
1682705400000|2023-04-28 18:10:00|4914|4902|4913|4900|4921|4915|4913|4900|4876
1682705700000|2023-04-28 18:15:00|4912|4901|4912|4903|4920|4913|4906|4900|5170
1682706000000|2023-04-28 18:20:00|4911|4900|4920|4914|4920|4914|4903|4896|6380
1682706300000|2023-04-28 18:25:00|4915|4909|4917|4909|4917|4909|4901|4900|2385
1682706600000|2023-04-28 18:30:00|4913|4907|4910|4902|4913|4907|4910|4902|4185
1682706900000|2023-04-28 18:35:00|4909|4903|4904|4900|4910|4907|4901|4895|9799
1682707200000|2023-04-28 18:40:00|4906|4903|4910|4902|4921|4917|4906|4900|7502
1682707500000|2023-04-28 18:45:00|4913|4903|4920|4909|4927|4918|4909|4903|9819
1682707800000|2023-04-28 18:50:00|4921|4919|4949|4943|4957|4949|4920|4911|15300
1682708100000|2023-04-28 18:55:00|4946|4944|4966|4960|4967|4960|4946|4943|6059
1682708400000|2023-04-28 19:00:00|4968|4961|4965|4953|4980|4969|4965|4949|7123
1682708700000|2023-04-28 19:05:00|4964|4952|4960|4953|4964|4955|4953|4939|6266
1682709000000|2023-04-28 19:10:00|4962|4955|4976|4969|4980|4972|4962|4955|6436
1682709300000|2023-04-28 19:15:00|4972|4967|4989|4981|4994|4989|4968|4967|16439
1682709600000|2023-04-28 19:20:00|4988|4980|4979|4973|4988|4981|4977|4973|8780
1682709900000|2023-04-28 19:25:00|4980|4976|4959|4950|4984|4980|4959|4949|8963
1682710200000|2023-04-28 19:30:00|4960|4951|4980|4974|4986|4981|4960|4949|18812
1682710500000|2023-04-28 19:35:00|4981|4974|4987|4952|5001|4988|4979|4952|1790
1682710800000|2023-04-28 19:40:00|4984|4953|4996|4969|5000|4998|4984|4952|2852
1682711100000|2023-04-28 19:45:00|4997|4970|4963|4960|4997|4987|4958|4942|1805
1682711400000|2023-04-28 19:50:00|4964|4961|4969|4965|4985|4980|4963|4958|2011
1682711700000|2023-04-28 19:55:00|4970|4969|4967|4957|5004|4980|4965|4956|4987
1682947800000|2023-05-01 13:30:00|4997|4915|4924|4902|4997|4957|4891|4870|14587
1682948100000|2023-05-01 13:35:00|4925|4907|4974|4957|4994|4975|4925|4907|6496
1682948400000|2023-05-01 13:40:00|4973|4958|4954|4927|4984|4975|4942|4918|11059
1682948700000|2023-05-01 13:45:00|4953|4928|4974|4958|4975|4959|4942|4927|7750
1682949000000|2023-05-01 13:50:00|4973|4959|4983|4967|4996|4986|4973|4958|4502
1682949300000|2023-05-01 13:55:00|4993|4970|4982|4960|4996|4989|4982|4952|4356
1682949600000|2023-05-01 14:00:00|4961|4940|4976|4951|4977|4951|4949|4917|4563
1682949900000|2023-05-01 14:05:00|4975|4952|5000|4997|5000|4998|4973|4952|22746
1682950200000|2023-05-01 14:10:00|5011|4996|4996|4982|5029|5018|4995|4977|39648
1682950500000|2023-05-01 14:15:00|4995|4983|5031|5013|5060|5043|4995|4978|11770
1682950800000|2023-05-01 14:20:00|5035|5014|5028|5019|5045|5035|5026|5012|9359
1682951100000|2023-05-01 14:25:00|5034|5015|5007|4987|5040|5024|5003|4986|7554
1682951400000|2023-05-01 14:30:00|5006|4988|4986|4969|5007|4988|4972|4954|5017
1682951700000|2023-05-01 14:35:00|4997|4970|4981|4974|4997|4975|4981|4970|816
1682952000000|2023-05-01 14:40:00|4982|4975|4955|4945|4985|4982|4949|4934|3513
1682952300000|2023-05-01 14:45:00|4946|4941|4966|4953|4969|4953|4936|4932|2799
1682952600000|2023-05-01 14:50:00|4965|4955|4955|4940|4965|4955|4950|4940|2846
1682952900000|2023-05-01 14:55:00|4956|4942|4956|4950|4968|4950|4946|4940|1907
1682953200000|2023-05-01 15:00:00|4957|4951|4939|4922|4968|4954|4938|4922|4247
1682953500000|2023-05-01 15:05:00|4937|4928|4947|4938|4957|4941|4936|4928|4321
1682953800000|2023-05-01 15:10:00|4957|4939|4931|4923|4959|4939|4931|4922|3294
1682954100000|2023-05-01 15:15:00|4930|4921|4934|4916|4936|4922|4910|4901|9944
1682954400000|2023-05-01 15:20:00|4933|4917|4902|4891|4933|4920|4902|4889|5402
1682954700000|2023-05-01 15:25:00|4901|4882|4900|4886|4930|4911|4898|4882|7698
1682955000000|2023-05-01 15:30:00|4899|4878|4912|4897|4929|4913|4899|4878|2121
1682955300000|2023-05-01 15:35:00|4911|4898|4903|4891|4925|4907|4900|4885|1305
1682955600000|2023-05-01 15:40:00|4902|4890|4919|4906|4924|4906|4894|4890|4763
1682955900000|2023-05-01 15:45:00|4923|4907|4920|4912|4928|4912|4909|4901|2356
1682956200000|2023-05-01 15:50:00|4921|4911|4921|4916|4935|4919|4915|4907|2512
1682956500000|2023-05-01 15:55:00|4922|4917|4930|4921|4936|4924|4922|4916|1245
1682956800000|2023-05-01 16:00:00|4929|4922|4928|4920|4930|4923|4919|4917|2575
1682957100000|2023-05-01 16:05:00|4927|4921|4933|4922|4938|4926|4925|4920|1754
1682957400000|2023-05-01 16:10:00|4929|4920|4908|4901|4929|4920|4906|4888|969
1682957700000|2023-05-01 16:15:00|4907|4896|4897|4885|4910|4906|4897|4884|2848
1682958000000|2023-05-01 16:20:00|4896|4886|4901|4893|4905|4893|4893|4885|432
1682958300000|2023-05-01 16:25:00|4902|4894|4914|4897|4917|4903|4902|4893|1500
1682958600000|2023-05-01 16:30:00|4913|4900|4903|4897|4913|4900|4899|4897|1925
1682958900000|2023-05-01 16:35:00|4904|4898|4898|4888|4904|4900|4896|4888|1939
1682959200000|2023-05-01 16:40:00|4897|4889|4886|4885|4897|4890|4886|4885|1981
1682959500000|2023-05-01 16:45:00|4885|4882|4887|4882|4903|4889|4882|4881|3965
1682959800000|2023-05-01 16:50:00|4888|4883|4892|4883|4897|4883|4888|4882|605
1682960100000|2023-05-01 16:55:00|4904|4884|4905|4895|4905|4895|4903|4884|1892
1682960400000|2023-05-01 17:00:00|4918|4896|4913|4907|4924|4911|4908|4896|3222
1682960700000|2023-05-01 17:05:00|4918|4908|4918|4904|4932|4909|4905|4904|2099
1682961000000|2023-05-01 17:10:00|4917|4902|4904|4896|4917|4902|4900|4888|700
1682961300000|2023-05-01 17:15:00|4903|4894|4888|4883|4903|4896|4888|4881|1100
1682961600000|2023-05-01 17:20:00|4890|4884|4890|4884|4894|4890|4887|4881|1871
1682961900000|2023-05-01 17:25:00|4889|4881|4881|4876|4889|4885|4878|4874|2259
1682962200000|2023-05-01 17:30:00|4882|4877|4876|4874|4887|4880|4875|4874|2903
1682962500000|2023-05-01 17:35:00|4875|4875|4870|4866|4886|4880|4869|4866|8735
1682962800000|2023-05-01 17:40:00|4874|4867|4881|4870|4891|4875|4874|4867|1009
1682963100000|2023-05-01 17:45:00|4880|4872|4871|4867|4881|4873|4871|4866|1000
1682963400000|2023-05-01 17:50:00|4877|4868|4881|4874|4881|4874|4876|4868|756
1682963700000|2023-05-01 17:55:00|4890|4875|4896|4888|4902|4889|4888|4874|703
1682964000000|2023-05-01 18:00:00|4894|4889|4899|4887|4902|4893|4889|4878|2589
1682964300000|2023-05-01 18:05:00|4898|4888|4889|4883|4898|4890|4886|4882|1013
1682964600000|2023-05-01 18:10:00|4888|4884|4886|4878|4894|4884|4883|4874|2509
1682964900000|2023-05-01 18:15:00|4885|4879|4883|4876|4885|4880|4883|4874|200
1682965200000|2023-05-01 18:20:00|4887|4879|4902|4895|4903|4896|4887|4876|1650
1682965500000|2023-05-01 18:25:00|4903|4896|4903|4899|4903|4899|4902|4895|1425
1682965800000|2023-05-01 18:30:00|4902|4898|4893|4887|4903|4898|4893|4880|1864
1682966100000|2023-05-01 18:35:00|4895|4888|4920|4911|4920|4911|4893|4888|3031
1682966400000|2023-05-01 18:40:00|4919|4914|4920|4917|4926|4917|4919|4911|200
1682966700000|2023-05-01 18:45:00|4919|4916|4921|4915|4921|4916|4912|4909|2507
1682967000000|2023-05-01 18:50:00|4920|4916|4944|4935|4945|4936|4918|4914|2472
1682967300000|2023-05-01 18:55:00|4943|4936|4947|4946|4952|4947|4940|4933|4153
1682967600000|2023-05-01 19:00:00|4948|4945|4935|4930|4951|4945|4935|4923|5169
1682967900000|2023-05-01 19:05:00|4942|4933|4923|4912|4942|4935|4923|4911|2973
1682968200000|2023-05-01 19:10:00|4922|4917|4920|4913|4930|4917|4915|4905|3082
1682968500000|2023-05-01 19:15:00|4919|4914|4912|4906|4920|4914|4907|4897|300
1682968800000|2023-05-01 19:20:00|4914|4907|4915|4912|4921|4912|4910|4906|2732
1682969100000|2023-05-01 19:25:00|4914|4913|4910|4906|4919|4915|4910|4902|3755
1682969400000|2023-05-01 19:30:00|4911|4907|4932|4925|4932|4925|4911|4907|3134
1682969700000|2023-05-01 19:35:00|4935|4926|4930|4924|4940|4933|4927|4915|3932
1682970000000|2023-05-01 19:40:00|4938|4921|4940|4936|4943|4939|4937|4921|3252
1682970300000|2023-05-01 19:45:00|4943|4937|4950|4946|4958|4955|4942|4937|11745
1682970600000|2023-05-01 19:50:00|4974|4947|4955|4953|4974|4960|4952|4946|14046
1682970900000|2023-05-01 19:55:00|4960|4954|4961|4960|4963|4961|4953|4952|33150
1683034200000|2023-05-02 13:30:00|4910|4819|4898|4854|4942|4910|4851|4819|11301
1683034500000|2023-05-02 13:35:00|4897|4855|4885|4858|4897|4870|4877|4855|1205
1683034800000|2023-05-02 13:40:00|4884|4859|4885|4860|4909|4866|4861|4850|550
1683035100000|2023-05-02 13:45:00|4886|4861|4880|4862|4886|4863|4880|4860|1432
1683035400000|2023-05-02 13:50:00|4884|4860|4847|4831|4884|4872|4843|4831|7817
1683035700000|2023-05-02 13:55:00|4846|4830|4818|4800|4846|4830|4807|4800|4951
1683036000000|2023-05-02 14:00:00|4817|4795|4814|4785|4820|4799|4791|4773|3468
1683036300000|2023-05-02 14:05:00|4810|4786|4806|4788|4817|4805|4799|4778|3542
1683036600000|2023-05-02 14:10:00|4805|4785|4806|4787|4816|4791|4782|4772|2817
1683036900000|2023-05-02 14:15:00|4807|4788|4794|4782|4818|4805|4790|4780|7986
1683037200000|2023-05-02 14:20:00|4793|4780|4776|4765|4793|4780|4771|4761|2384
1683037500000|2023-05-02 14:25:00|4777|4761|4769|4759|4794|4782|4759|4750|6773
1683037800000|2023-05-02 14:30:00|4768|4758|4760|4745|4768|4759|4753|4733|5365
1683038100000|2023-05-02 14:35:00|4766|4746|4742|4736|4766|4748|4739|4730|6087
1683038400000|2023-05-02 14:40:00|4747|4737|4744|4734|4766|4751|4742|4730|9411
1683038700000|2023-05-02 14:45:00|4754|4738|4747|4733|4764|4745|4744|4730|3213
1683039000000|2023-05-02 14:50:00|4748|4734|4725|4715|4750|4737|4717|4710|16071
1683039300000|2023-05-02 14:55:00|4726|4714|4720|4708|4728|4718|4711|4701|11492
1683039600000|2023-05-02 15:00:00|4715|4707|4705|4691|4715|4712|4690|4675|15215
1683039900000|2023-05-02 15:05:00|4697|4695|4728|4714|4728|4714|4696|4685|16676
1683040200000|2023-05-02 15:10:00|4727|4720|4723|4705|4736|4721|4718|4705|1949
1683040500000|2023-05-02 15:15:00|4726|4706|4725|4712|4730|4724|4720|4706|2767
1683040800000|2023-05-02 15:20:00|4727|4713|4725|4711|4728|4713|4717|4710|500
1683041100000|2023-05-02 15:25:00|4712|4712|4735|4723|4735|4723|4712|4710|8643
1683041400000|2023-05-02 15:30:00|4734|4717|4704|4689|4734|4718|4700|4687|5998
1683041700000|2023-05-02 15:35:00|4701|4690|4720|4711|4720|4711|4701|4690|2012
1683042000000|2023-05-02 15:40:00|4722|4716|4722|4711|4722|4716|4722|4707|1755
1683042300000|2023-05-02 15:45:00|4725|4712|4725|4710|4731|4717|4709|4700|3729
1683042600000|2023-05-02 15:50:00|4724|4711|4722|4707|4740|4712|4717|4704|2880
1683042900000|2023-05-02 15:55:00|4721|4708|4722|4709|4722|4714|4719|4707|1800
1683043200000|2023-05-02 16:00:00|4721|4708|4715|4700|4722|4713|4703|4700|2925
1683043500000|2023-05-02 16:05:00|4714|4697|4721|4701|4729|4705|4697|4690|3195
1683043800000|2023-05-02 16:10:00|4720|4691|4720|4705|4721|4705|4716|4691|883
1683044100000|2023-05-02 16:15:00|4722|4706|4722|4708|4729|4715|4719|4700|701
1683044400000|2023-05-02 16:20:00|4723|4709|4702|4691|4729|4716|4702|4690|4055
1683044700000|2023-05-02 16:25:00|4705|4695|4708|4692|4709|4700|4703|4690|1600
1683045000000|2023-05-02 16:30:00|4707|4693|4708|4691|4718|4701|4707|4690|300
1683045300000|2023-05-02 16:35:00|4707|4690|4701|4688|4713|4697|4696|4684|616
1683045600000|2023-05-02 16:40:00|4700|4687|4691|4682|4700|4689|4683|4680|1408
1683045900000|2023-05-02 16:45:00|4690|4681|4688|4675|4691|4682|4680|4670|3727
1683046200000|2023-05-02 16:50:00|4690|4682|4705|4690|4714|4692|4690|4675|454
1683046500000|2023-05-02 16:55:00|4702|4691|4717|4702|4718|4703|4701|4690|300
1683046800000|2023-05-02 17:00:00|4716|4703|4730|4725|4759|4736|4716|4703|4496
1683047100000|2023-05-02 17:05:00|4729|4721|4730|4723|4730|4723|4729|4708|1010
1683047400000|2023-05-02 17:10:00|4729|4722|4730|4719|4730|4725|4723|4719|2396
1683047700000|2023-05-02 17:15:00|4729|4717|4727|4721|4730|4722|4722|4709|1900
1683048000000|2023-05-02 17:20:00|4730|4725|4733|4719|4747|4729|4723|4711|2828
1683048300000|2023-05-02 17:25:00|4734|4720|4733|4725|4744|4731|4731|4720|3427
1683048600000|2023-05-02 17:30:00|4732|4719|4733|4726|4735|4726|4732|4719|400
1683048900000|2023-05-02 17:35:00|4735|4728|4737|4726|4751|4737|4728|4719|6182
1683049200000|2023-05-02 17:40:00|4736|4727|4722|4709|4736|4728|4718|4702|1186
1683049500000|2023-05-02 17:45:00|4721|4710|4725|4716|4725|4716|4719|4697|790
1683049800000|2023-05-02 17:50:00|4723|4718|4718|4706|4737|4723|4716|4700|4437
1683050100000|2023-05-02 17:55:00|4723|4707|4734|4723|4738|4723|4723|4707|669
1683050400000|2023-05-02 18:00:00|4732|4722|4742|4732|4750|4735|4725|4718|2555
1683050700000|2023-05-02 18:05:00|4741|4733|4733|4728|4745|4733|4733|4728|4020
1683051000000|2023-05-02 18:10:00|4732|4727|4733|4727|4740|4728|4726|4725|4080
1683051300000|2023-05-02 18:15:00|4731|4728|4758|4745|4758|4746|4729|4727|3468
1683051600000|2023-05-02 18:20:00|4761|4746|4751|4743|4762|4754|4751|4742|3323
1683051900000|2023-05-02 18:25:00|4757|4745|4765|4757|4765|4759|4754|4743|1689
1683052200000|2023-05-02 18:30:00|4764|4756|4755|4750|4765|4756|4755|4749|2585
1683052500000|2023-05-02 18:35:00|4760|4751|4767|4760|4770|4764|4757|4750|3412
1683052800000|2023-05-02 18:40:00|4766|4758|4756|4746|4766|4758|4752|4742|1396
1683053100000|2023-05-02 18:45:00|4755|4747|4764|4757|4770|4762|4755|4747|3179
1683053400000|2023-05-02 18:50:00|4763|4762|4769|4761|4770|4764|4762|4761|3860
1683053700000|2023-05-02 18:55:00|4768|4762|4769|4762|4770|4765|4768|4761|1200
1683054000000|2023-05-02 19:00:00|4770|4764|4758|4752|4776|4767|4757|4752|3509
1683054300000|2023-05-02 19:05:00|4771|4757|4756|4752|4771|4758|4753|4749|2888
1683054600000|2023-05-02 19:10:00|4760|4753|4765|4758|4773|4761|4760|4753|935
1683054900000|2023-05-02 19:15:00|4764|4755|4756|4750|4770|4760|4751|4743|4208
1683055200000|2023-05-02 19:20:00|4755|4751|4763|4753|4767|4754|4752|4748|4400
1683055500000|2023-05-02 19:25:00|4767|4754|4758|4750|4776|4763|4752|4749|4857
1683055800000|2023-05-02 19:30:00|4759|4751|4746|4740|4762|4751|4743|4738|3865
1683056100000|2023-05-02 19:35:00|4745|4738|4747|4742|4748|4742|4740|4738|1466
1683056400000|2023-05-02 19:40:00|4748|4745|4748|4744|4758|4748|4741|4734|7647
1683056700000|2023-05-02 19:45:00|4749|4742|4741|4736|4749|4742|4733|4725|6064
1683057000000|2023-05-02 19:50:00|4749|4737|4752|4749|4758|4754|4743|4737|15044
1683057300000|2023-05-02 19:55:00|4753|4750|4703|4700|4757|4751|4703|4700|71265
1683120600000|2023-05-03 13:30:00|4778|4700|4730|4700|4778|4707|4693|4647|26540
1683120900000|2023-05-03 13:35:00|4747|4702|4702|4680|4752|4730|4702|4680|7123
1683121200000|2023-05-03 13:40:00|4703|4681|4739|4705|4743|4706|4690|4680|3895
1683121500000|2023-05-03 13:45:00|4740|4706|4758|4733|4772|4740|4739|4706|5261
1683121800000|2023-05-03 13:50:00|4757|4740|4764|4730|4785|4766|4757|4730|6752
1683122100000|2023-05-03 13:55:00|4763|4731|4748|4730|4764|4733|4747|4730|400
1683122400000|2023-05-03 14:00:00|4744|4725|4728|4710|4748|4733|4697|4688|17237
1683122700000|2023-05-03 14:05:00|4730|4711|4727|4695|4730|4716|4696|4682|4161
1683123000000|2023-05-03 14:10:00|4725|4696|4716|4702|4730|4710|4700|4695|3864
1683123300000|2023-05-03 14:15:00|4715|4703|4740|4725|4740|4726|4714|4702|2000
1683123600000|2023-05-03 14:20:00|4739|4720|4753|4735|4757|4740|4739|4720|1017
1683123900000|2023-05-03 14:25:00|4746|4736|4738|4721|4746|4736|4736|4720|1500
1683124200000|2023-05-03 14:30:00|4737|4720|4741|4725|4743|4737|4736|4720|2231
1683124500000|2023-05-03 14:35:00|4744|4729|4745|4734|4746|4739|4741|4729|2301
1683124800000|2023-05-03 14:40:00|4744|4739|4733|4720|4744|4739|4730|4720|4753
1683125100000|2023-05-03 14:45:00|4735|4721|4731|4712|4736|4734|4719|4710|3068
1683125400000|2023-05-03 14:50:00|4730|4713|4715|4700|4741|4721|4714|4700|3453
1683125700000|2023-05-03 14:55:00|4714|4701|4737|4722|4746|4734|4714|4700|3599
1683126000000|2023-05-03 15:00:00|4736|4715|4738|4720|4738|4723|4722|4715|950
1683126300000|2023-05-03 15:05:00|4737|4721|4744|4727|4744|4730|4737|4720|1371
1683126600000|2023-05-03 15:10:00|4743|4728|4774|4757|4778|4758|4743|4724|2233
1683126900000|2023-05-03 15:15:00|4777|4758|4770|4759|4791|4775|4768|4757|3849
1683127200000|2023-05-03 15:20:00|4774|4758|4774|4767|4774|4768|4768|4758|3216
1683127500000|2023-05-03 15:25:00|4772|4761|4773|4754|4773|4767|4770|4752|2600
1683127800000|2023-05-03 15:30:00|4772|4755|4763|4752|4773|4755|4763|4751|469
1683128100000|2023-05-03 15:35:00|4762|4751|4755|4740|4762|4751|4755|4737|900
1683128400000|2023-05-03 15:40:00|4754|4741|4733|4719|4754|4741|4729|4717|2150
1683128700000|2023-05-03 15:45:00|4732|4720|4739|4728|4739|4728|4725|4715|1275
1683129000000|2023-05-03 15:50:00|4741|4729|4752|4728|4755|4737|4741|4728|725
1683129300000|2023-05-03 15:55:00|4751|4729|4751|4730|4753|4730|4749|4728|0
1683129600000|2023-05-03 16:00:00|4750|4731|4755|4746|4755|4747|4747|4730|1977
1683129900000|2023-05-03 16:05:00|4765|4744|4765|4752|4769|4757|4765|4744|610
1683130200000|2023-05-03 16:10:00|4764|4753|4768|4757|4768|4757|4764|4752|300
1683130500000|2023-05-03 16:15:00|4764|4758|4767|4757|4768|4759|4764|4754|500
1683130800000|2023-05-03 16:20:00|4768|4754|4771|4761|4771|4765|4768|4754|1929
1683131100000|2023-05-03 16:25:00|4770|4765|4769|4762|4771|4765|4769|4760|1000
1683131400000|2023-05-03 16:30:00|4768|4760|4756|4740|4768|4764|4751|4739|1056
1683131700000|2023-05-03 16:35:00|4755|4741|4747|4740|4755|4741|4747|4732|200
1683132000000|2023-05-03 16:40:00|4749|4745|4736|4723|4751|4745|4734|4718|1649
1683132300000|2023-05-03 16:45:00|4737|4724|4746|4732|4747|4736|4737|4722|700
1683132600000|2023-05-03 16:50:00|4745|4735|4743|4735|4745|4735|4743|4735|200
1683132900000|2023-05-03 16:55:00|4742|4724|4742|4733|4742|4736|4737|4722|1509
1683133200000|2023-05-03 17:00:00|4747|4734|4749|4737|4758|4743|4747|4734|400
1683133500000|2023-05-03 17:05:00|4748|4734|4749|4736|4749|4737|4748|4734|200
1683133800000|2023-05-03 17:10:00|4748|4734|4746|4733|4748|4740|4745|4733|845
1683134100000|2023-05-03 17:15:00|4745|4734|4744|4733|4745|4735|4744|4733|600
1683134400000|2023-05-03 17:20:00|4747|4734|4747|4736|4748|4736|4744|4734|100
1683134700000|2023-05-03 17:25:00|4748|4737|4765|4752|4766|4756|4748|4737|600
1683135000000|2023-05-03 17:30:00|4762|4753|4765|4755|4765|4755|4759|4752|720
1683135300000|2023-05-03 17:35:00|4764|4756|4759|4748|4764|4756|4758|4748|200
1683135600000|2023-05-03 17:40:00|4758|4749|4760|4748|4760|4749|4758|4748|100
1683135900000|2023-05-03 17:45:00|4759|4747|4750|4740|4760|4747|4745|4733|1700
1683136200000|2023-05-03 17:50:00|4751|4738|4753|4747|4757|4747|4749|4738|600
1683136500000|2023-05-03 17:55:00|4757|4748|4756|4750|4757|4750|4752|4747|800
1683136800000|2023-05-03 18:00:00|4755|4738|4757|4733|4760|4745|4742|4733|1700
1683137100000|2023-05-03 18:05:00|4756|4734|4759|4745|4763|4760|4751|4733|2974
1683137400000|2023-05-03 18:10:00|4758|4739|4767|4752|4773|4753|4746|4734|500
1683137700000|2023-05-03 18:15:00|4777|4753|4777|4763|4779|4768|4776|4753|900
1683138000000|2023-05-03 18:20:00|4776|4764|4784|4766|4799|4776|4775|4763|3498
1683138300000|2023-05-03 18:25:00|4783|4767|4786|4774|4797|4785|4781|4767|2510
1683138600000|2023-05-03 18:30:00|4785|4766|4766|4747|4786|4768|4762|4744|688
1683138900000|2023-05-03 18:35:00|4765|4745|4782|4751|4789|4759|4751|4733|1626
1683139200000|2023-05-03 18:40:00|4781|4752|4781|4750|4800|4766|4764|4744|1351
1683139500000|2023-05-03 18:45:00|4775|4751|4773|4754|4799|4775|4772|4750|1017
1683139800000|2023-05-03 18:50:00|4772|4755|4792|4764|4796|4764|4756|4733|2448
1683140100000|2023-05-03 18:55:00|4791|4765|4792|4774|4800|4779|4775|4757|1301
1683140400000|2023-05-03 19:00:00|4791|4775|4790|4777|4800|4787|4780|4772|3203
1683140700000|2023-05-03 19:05:00|4789|4778|4774|4740|4810|4797|4774|4739|2463
1683141000000|2023-05-03 19:10:00|4773|4741|4759|4733|4774|4742|4759|4733|100
1683141300000|2023-05-03 19:15:00|4758|4734|4750|4740|4763|4756|4746|4733|3748
1683141600000|2023-05-03 19:20:00|4749|4739|4764|4741|4773|4754|4740|4730|4687
1683141900000|2023-05-03 19:25:00|4765|4742|4741|4722|4769|4753|4740|4722|5013
1683142200000|2023-05-03 19:30:00|4740|4723|4738|4722|4741|4734|4721|4710|4816
1683142500000|2023-05-03 19:35:00|4737|4723|4739|4727|4746|4738|4733|4722|1100
1683142800000|2023-05-03 19:40:00|4738|4728|4729|4720|4739|4728|4724|4713|6736
1683143100000|2023-05-03 19:45:00|4730|4721|4731|4721|4739|4730|4723|4714|5851
1683143400000|2023-05-03 19:50:00|4737|4722|4737|4730|4743|4739|4732|4722|8122
1683143700000|2023-05-03 19:55:00|4739|4731|4742|4738|4742|4738|4725|4720|16375
1683207000000|2023-05-04 13:30:00|4885|4850|4845|4829|4885|4850|4807|4790|34683
1683207300000|2023-05-04 13:35:00|4844|4824|4825|4791|4844|4824|4824|4790|3274
1683207600000|2023-05-04 13:40:00|4820|4792|4799|4770|4820|4794|4795|4770|6840
1683207900000|2023-05-04 13:45:00|4798|4771|4787|4763|4813|4791|4772|4762|3173
1683208200000|2023-05-04 13:50:00|4786|4764|4805|4782|4805|4782|4781|4762|2404
1683208500000|2023-05-04 13:55:00|4798|4783|4805|4790|4805|4798|4791|4775|4113
1683208800000|2023-05-04 14:00:00|4804|4780|4800|4790|4804|4791|4790|4780|1620
1683209100000|2023-05-04 14:05:00|4799|4782|4795|4788|4800|4795|4784|4778|4107
1683209400000|2023-05-04 14:10:00|4800|4789|4799|4763|4812|4799|4781|4762|3275
1683209700000|2023-05-04 14:15:00|4801|4764|4785|4762|4809|4791|4778|4762|2150
1683210000000|2023-05-04 14:20:00|4784|4765|4739|4725|4784|4774|4724|4709|2664
1683210300000|2023-05-04 14:25:00|4738|4726|4740|4731|4772|4740|4738|4726|1593
1683210600000|2023-05-04 14:30:00|4739|4735|4731|4711|4745|4741|4731|4711|3557
1683210900000|2023-05-04 14:35:00|4736|4720|4736|4720|4740|4739|4724|4711|3150
1683211200000|2023-05-04 14:40:00|4735|4721|4723|4712|4735|4721|4716|4711|3583
1683211500000|2023-05-04 14:45:00|4722|4710|4735|4719|4743|4731|4713|4700|4371
1683211800000|2023-05-04 14:50:00|4736|4720|4758|4729|4767|4736|4735|4719|5322
1683212100000|2023-05-04 14:55:00|4757|4732|4750|4728|4758|4740|4740|4723|3310
1683212400000|2023-05-04 15:00:00|4749|4711|4728|4713|4749|4720|4719|4711|1571
1683212700000|2023-05-04 15:05:00|4729|4716|4773|4749|4774|4754|4729|4715|4250
1683213000000|2023-05-04 15:10:00|4774|4750|4765|4749|4774|4763|4761|4749|4155
1683213300000|2023-05-04 15:15:00|4764|4741|4750|4741|4764|4751|4750|4741|3427
1683213600000|2023-05-04 15:20:00|4749|4736|4748|4731|4756|4743|4741|4725|3901
1683213900000|2023-05-04 15:25:00|4752|4732|4766|4746|4782|4751|4748|4731|900
1683214200000|2023-05-04 15:30:00|4767|4747|4732|4715|4767|4747|4732|4715|2816
1683214500000|2023-05-04 15:35:00|4729|4716|4718|4709|4732|4727|4718|4709|3070
1683214800000|2023-05-04 15:40:00|4720|4710|4726|4713|4737|4725|4720|4709|2117
1683215100000|2023-05-04 15:45:00|4730|4714|4726|4709|4730|4714|4704|4700|4109
1683215400000|2023-05-04 15:50:00|4725|4710|4723|4713|4728|4718|4718|4710|2314
1683215700000|2023-05-04 15:55:00|4722|4710|4736|4713|4750|4721|4713|4706|2037
1683216000000|2023-05-04 16:00:00|4735|4714|4730|4719|4735|4723|4726|4714|1341
1683216300000|2023-05-04 16:05:00|4729|4718|4715|4706|4729|4718|4714|4706|2248
1683216600000|2023-05-04 16:10:00|4714|4707|4732|4720|4732|4722|4710|4707|6500
1683216900000|2023-05-04 16:15:00|4742|4721|4742|4729|4750|4730|4731|4720|3482
1683217200000|2023-05-04 16:20:00|4743|4728|4757|4738|4759|4746|4732|4721|3733
1683217500000|2023-05-04 16:25:00|4756|4739|4752|4736|4757|4739|4748|4735|400
1683217800000|2023-05-04 16:30:00|4755|4737|4749|4735|4755|4747|4749|4735|853
1683218100000|2023-05-04 16:35:00|4741|4730|4735|4722|4741|4731|4731|4716|1018
1683218400000|2023-05-04 16:40:00|4734|4723|4735|4718|4738|4725|4733|4718|843
1683218700000|2023-05-04 16:45:00|4734|4719|4740|4731|4740|4731|4728|4718|2841
1683219000000|2023-05-04 16:50:00|4739|4732|4748|4730|4754|4732|4739|4730|200
1683219300000|2023-05-04 16:55:00|4747|4731|4753|4732|4753|4733|4745|4730|517
1683219600000|2023-05-04 17:00:00|4752|4733|4754|4745|4757|4749|4748|4733|1500
1683219900000|2023-05-04 17:05:00|4755|4746|4772|4760|4787|4765|4754|4745|2025
1683220200000|2023-05-04 17:10:00|4771|4756|4769|4752|4772|4757|4759|4752|1100
1683220500000|2023-05-04 17:15:00|4768|4754|4770|4754|4772|4755|4768|4754|100
1683220800000|2023-05-04 17:20:00|4772|4755|4793|4761|4794|4773|4770|4752|2130
1683221100000|2023-05-04 17:25:00|4792|4762|4786|4766|4792|4767|4784|4761|800
1683221400000|2023-05-04 17:30:00|4787|4767|4788|4771|4789|4781|4786|4766|2287
1683221700000|2023-05-04 17:35:00|4786|4772|4780|4764|4788|4781|4772|4758|5211
1683222000000|2023-05-04 17:40:00|4779|4765|4766|4754|4780|4765|4764|4746|1300
1683222300000|2023-05-04 17:45:00|4768|4755|4769|4758|4775|4768|4768|4755|1901
1683222600000|2023-05-04 17:50:00|4768|4759|4783|4764|4794|4765|4761|4756|1755
1683222900000|2023-05-04 17:55:00|4782|4765|4781|4763|4796|4769|4767|4762|2944
1683223200000|2023-05-04 18:00:00|4780|4762|4758|4749|4781|4763|4758|4749|1600
1683223500000|2023-05-04 18:05:00|4759|4750|4769|4757|4774|4761|4753|4746|1757
1683223800000|2023-05-04 18:10:00|4772|4758|4766|4757|4772|4759|4763|4757|950
1683224100000|2023-05-04 18:15:00|4765|4754|4761|4752|4766|4754|4759|4752|1463
1683224400000|2023-05-04 18:20:00|4760|4747|4746|4736|4760|4751|4742|4736|800
1683224700000|2023-05-04 18:25:00|4745|4729|4740|4726|4746|4729|4737|4726|700
1683225000000|2023-05-04 18:30:00|4739|4725|4735|4726|4739|4727|4730|4714|1300
1683225300000|2023-05-04 18:35:00|4736|4727|4741|4731|4751|4744|4734|4714|4345
1683225600000|2023-05-04 18:40:00|4737|4729|4741|4733|4742|4733|4736|4729|100
1683225900000|2023-05-04 18:45:00|4740|4730|4737|4729|4740|4733|4735|4728|2291
1683226200000|2023-05-04 18:50:00|4736|4730|4749|4740|4751|4740|4736|4728|1521
1683226500000|2023-05-04 18:55:00|4751|4741|4755|4749|4769|4757|4750|4740|4178
1683226800000|2023-05-04 19:00:00|4754|4748|4756|4752|4758|4755|4752|4748|2684
1683227100000|2023-05-04 19:05:00|4757|4753|4762|4753|4775|4757|4756|4752|1215
1683227400000|2023-05-04 19:10:00|4761|4750|4758|4749|4761|4751|4756|4749|1280
1683227700000|2023-05-04 19:15:00|4757|4748|4755|4746|4758|4749|4752|4745|1400
1683228000000|2023-05-04 19:20:00|4754|4747|4752|4745|4756|4747|4746|4735|2201
1683228300000|2023-05-04 19:25:00|4753|4746|4757|4752|4763|4753|4753|4746|1768
1683228600000|2023-05-04 19:30:00|4765|4753|4755|4751|4765|4755|4752|4743|5410
1683228900000|2023-05-04 19:35:00|4757|4752|4752|4750|4763|4756|4752|4750|4180
1683229200000|2023-05-04 19:40:00|4751|4749|4747|4740|4757|4751|4741|4738|5900
1683229500000|2023-05-04 19:45:00|4746|4741|4756|4753|4756|4755|4740|4734|4606
1683229800000|2023-05-04 19:50:00|4755|4754|4748|4744|4755|4754|4747|4740|9484
1683230100000|2023-05-04 19:55:00|4747|4743|4724|4723|4748|4745|4724|4723|45495
1683293400000|2023-05-05 13:30:00|4833|4800|4792|4756|4833|4802|4788|4750|12318
1683293700000|2023-05-05 13:35:00|4791|4757|4820|4783|4820|4788|4770|4751|6355
1683294000000|2023-05-05 13:40:00|4819|4784|4816|4790|4820|4790|4800|4783|1764
1683294300000|2023-05-05 13:45:00|4815|4791|4792|4766|4820|4806|4780|4765|4140
1683294600000|2023-05-05 13:50:00|4790|4761|4808|4776|4809|4781|4790|4761|1836
1683294900000|2023-05-05 13:55:00|4807|4765|4789|4770|4808|4771|4783|4760|500
1683295200000|2023-05-05 14:00:00|4788|4771|4762|4740|4788|4771|4756|4735|3350
1683295500000|2023-05-05 14:05:00|4763|4741|4740|4727|4763|4741|4735|4727|1400
1683295800000|2023-05-05 14:10:00|4741|4728|4738|4724|4753|4740|4735|4722|3063
1683296100000|2023-05-05 14:15:00|4742|4725|4778|4755|4787|4763|4742|4724|3136
1683296400000|2023-05-05 14:20:00|4777|4756|4790|4769|4800|4772|4777|4749|300
1683296700000|2023-05-05 14:25:00|4792|4770|4790|4773|4795|4774|4789|4770|100
1683297000000|2023-05-05 14:30:00|4789|4774|4788|4781|4790|4782|4770|4761|2579
1683297300000|2023-05-05 14:35:00|4789|4782|4794|4782|4800|4799|4788|4782|5613
1683297600000|2023-05-05 14:40:00|4793|4783|4799|4791|4800|4791|4781|4774|8530
1683297900000|2023-05-05 14:45:00|4798|4789|4794|4777|4809|4799|4793|4777|10554
1683298200000|2023-05-05 14:50:00|4793|4778|4797|4790|4809|4803|4784|4777|10722
1683298500000|2023-05-05 14:55:00|4796|4778|4793|4780|4803|4793|4784|4762|3557
1683298800000|2023-05-05 15:00:00|4797||4793||4797||4793||300
1683299100000|2023-05-05 15:05:00|4792|4778|4778|4761|4793|4778|4778|4759|2070
1683299400000|2023-05-05 15:10:00|4777|4762|4778|4753|4778|4763|4777|4753|709
1683299700000|2023-05-05 15:15:00|4777|4754|4772|4753|4778|4770|4772|4753|600
1683300000000|2023-05-05 15:20:00|4775|4754|4778|4769|4779|4777|4775|4753|2863
1683300300000|2023-05-05 15:25:00|4780|4770|4787|4780|4791|4781|4778|4770|1620
1683300600000|2023-05-05 15:30:00|4784|4777|4782|4766|4789|4777|4775|4760|2210
1683300900000|2023-05-05 15:35:00|4781|4767|4768|4751|4781|4767|4768|4751|452
1683301200000|2023-05-05 15:40:00|4767|4752|4762|4751|4769|4761|4762|4751|1500
1683301500000|2023-05-05 15:45:00|4769|4752|4769|4756|4769|4759|4768|4751|200
1683301800000|2023-05-05 15:50:00|4782|4759|4775|4754|4786|4772|4768|4754|1900
1683302100000|2023-05-05 15:55:00|4774|4755|4772|4758|4775|4758|4772|4754|580
1683302400000|2023-05-05 16:00:00|4774|4759|4769|4759|4774|4767|4765|4758|500
1683302700000|2023-05-05 16:05:00|4767|4763|4764|4751|4770|4763|4760|4751|2403
1683303000000|2023-05-05 16:10:00|4763|4752|4767|4759|4784|4767|4762|4752|3520
1683303300000|2023-05-05 16:15:00|||||||||700
1683303600000|2023-05-05 16:20:00|4770|4760|4796|4786|4797|4786|4768|4760|17608
1683303900000|2023-05-05 16:25:00|4795|4785|4784|4773|4795|4785|4775|4757|6813
1683304200000|2023-05-05 16:30:00|4783|4774|4780|4771|4784|4774|4777|4764|800
1683304500000|2023-05-05 16:35:00|4784|4772|4780|4774|4784|4775|4777|4765|1580
1683304800000|2023-05-05 16:40:00|4784|4773|4777|4771|4784|4777|4776|4770|2484
1683305100000|2023-05-05 16:45:00|4776|4770|4773|4763|4777|4770|4769|4757|2400
1683305400000|2023-05-05 16:50:00|4774|4764|4772|4767|4779|4772|4769|4764|1900
1683305700000|2023-05-05 16:55:00|4769|4764|4781|4771|4790|4772|4768|4764|2960
1683306000000|2023-05-05 17:00:00|4788|4772|4780|4775|4788|4778|4780|4772|200
1683306300000|2023-05-05 17:05:00|4783|4776|4784|4777|4788|4781|4783|4775|600
1683306600000|2023-05-05 17:10:00|4788|4778|4777|4766|4788|4780|4777|4766|1243
1683306900000|2023-05-05 17:15:00|4778|4767|4778|4772|4778|4774|4778|4766|1268
1683307200000|2023-05-05 17:20:00|4773|4773|4787|4781|4792|4781|4773|4773|3805
1683307500000|2023-05-05 17:25:00|4786|4782|4779|4771|4791|4786|4778|4766|1945
1683307800000|2023-05-05 17:30:00|4782|4772|4786|4779|4786|4781|4782|4772|1900
1683308100000|2023-05-05 17:35:00|4785|4780|4785|4780|4785|4780|4785|4780|300
1683308400000|2023-05-05 17:40:00|4784|4781|4783|4779|4784|4782|4780|4779|1400
1683308700000|2023-05-05 17:45:00|4785|4780|4782|4777|4785|4782|4782|4777|1400
1683309000000|2023-05-05 17:50:00|4781|4778|4784|4779|4786|4779|4781|4778|2160
1683309300000|2023-05-05 17:55:00|4783|4777|4783|4777|4784|4777|4779|4776|2603
1683309600000|2023-05-05 18:00:00|4781|4778|4786|4782|4786|4782|4781|4778|2722
1683309900000|2023-05-05 18:05:00|4787|4783|4794|4789|4799|4789|4786|4783|1700
1683310200000|2023-05-05 18:10:00|4793|4788|4784|4774|4793|4788|4784|4770|1055
1683310500000|2023-05-05 18:15:00|4783|4778|4790|4774|4794|4783|4783|4773|1058
1683310800000|2023-05-05 18:20:00|4791|4775|4791|4783|4791|4784|4784|4774|2119
1683311100000|2023-05-05 18:25:00|4789|4784|4798|4789|4800|4792|4789|4784|2181
1683311400000|2023-05-05 18:30:00|4799|4790|4820|4801|4822|4807|4798|4790|2756
1683311700000|2023-05-05 18:35:00|4819|4802|4805|4800|4820|4806|4805|4793|1000
1683312000000|2023-05-05 18:40:00|4804|4798|4802|4797|4804|4800|4797|4787|2806
1683312300000|2023-05-05 18:45:00|4801|4798|4803|4798|4804|4801|4799|4794|2200
1683312600000|2023-05-05 18:50:00|4804|4799|4816|4811|4817|4811|4804|4799|1729
1683312900000|2023-05-05 18:55:00|4815|4812|4814|4806|4827|4819|4812|4804|18507
1683313200000|2023-05-05 19:00:00|4812|4807|4815|4807|4824|4810|4810|4804|1330
1683313500000|2023-05-05 19:05:00|4818|4808|4817|4812|4819|4816|4814|4808|1773
1683313800000|2023-05-05 19:10:00|4816|4809|4814|4806|4817|4814|4810|4800|4637
1683314100000|2023-05-05 19:15:00|4812|4807|4815|4805|4815|4807|4806|4792|1467
1683314400000|2023-05-05 19:20:00|4814|4806|4814|4806|4815|4806|4813|4805|400
1683314700000|2023-05-05 19:25:00|4813|4804|4814|4811|4818|4813|4808|4804|6384
1683315000000|2023-05-05 19:30:00|4813|4810|4823|4815|4824|4816|4813|4810|4891
1683315300000|2023-05-05 19:35:00|4822|4813|4817|4814|4822|4815|4813|4809|3200
1683315600000|2023-05-05 19:40:00|4816|4815|4816|4812|4817|4815|4814|4808|5596
1683315900000|2023-05-05 19:45:00|4815|4809|4810|4804|4817|4815|4807|4803|33613
1683316200000|2023-05-05 19:50:00|4805|4803|4795|4783|4805|4804|4782|4775|22253
1683316500000|2023-05-05 19:55:00|4798|4784|4810|4805|4810|4805|4787|4782|29584
1683552600000|2023-05-08 13:30:00|4894|4815|4849|4818|4894|4855|4849|4815|12607
1683552900000|2023-05-08 13:35:00|4848|4817|4833|4821|4860|4850|4819|4806|6142
1683553200000|2023-05-08 13:40:00|4844|4816|4850|4833|4850|4836|4825|4816|7034
1683553500000|2023-05-08 13:45:00|4849|4832|4823|4811|4849|4832|4817|4800|3579
1683553800000|2023-05-08 13:50:00|4826|4812|4819|4811|4840|4812|4819|4810|1768
1683554100000|2023-05-08 13:55:00|4821|4810|4830|4815|4830|4815|4821|4810|3860
1683554400000|2023-05-08 14:00:00|4836|4822|4836|4812|4840|4826|4806|4801|8112
1683554700000|2023-05-08 14:05:00|4829|4813|4814|4801|4829|4816|4814|4801|2279
1683555000000|2023-05-08 14:10:00|4813|4800|4815|4805|4825|4810|4803|4799|8016
1683555300000|2023-05-08 14:15:00|4814|4804|4827|4818|4835|4821|4808|4802|4706
1683555600000|2023-05-08 14:20:00|4833|4820|4806|4792|4833|4820|4803|4789|11606
1683555900000|2023-05-08 14:25:00|4800|4795|4791|4784|4810|4802|4789|4784|6368
1683556200000|2023-05-08 14:30:00|4792|4788|4818|4804|4820|4804|4792|4785|23496
1683556500000|2023-05-08 14:35:00|4817|4803|4828|4809|4828|4809|4806|4802|4373
1683556800000|2023-05-08 14:40:00|4835|4810|4825|4809|4835|4810|4815|4809|1200
1683557100000|2023-05-08 14:45:00|4830|4810|4824|4806|4830|4812|4812|4805|1183
1683557400000|2023-05-08 14:50:00|4825|4807|4839|4812|4841|4812|4825|4807|777
1683557700000|2023-05-08 14:55:00|4836|4814|4823|4813|4836|4816|4816|4812|1816
1683558000000|2023-05-08 15:00:00|4830|4814|4830|4823|4840|4823|4830|4814|1364
1683558300000|2023-05-08 15:05:00|4826|4822|4828|4817|4828|4822|4820|4814|1272
1683558600000|2023-05-08 15:10:00|4830|4815|4819|4812|4830|4822|4815|4811|1933
1683558900000|2023-05-08 15:15:00|4818|4811|4818|4804|4819|4811|4801|4784|6205
1683559200000|2023-05-08 15:20:00|4817|4802|4809|4795|4817|4802|4802|4795|3395
1683559500000|2023-05-08 15:25:00|4810|4796|4800|4785|4810|4799|4799|4783|2583
1683559800000|2023-05-08 15:30:00|4799|4784|4808|4792|4810|4797|4798|4784|1118
1683560100000|2023-05-08 15:35:00|4807||4807||4810||4804||443
1683560400000|2023-05-08 15:40:00|4810|4800|4806|4800|4810|4804|4806|4800|543
1683560700000|2023-05-08 15:45:00|4807|4801|4810|4801|4810|4801|4807|4801|2070
1683561000000|2023-05-08 15:50:00|4809|4802|4809|4787|4810|4804|4799|4785|2625
1683561300000|2023-05-08 15:55:00|4808||4805||4810||4799||400
1683561600000|2023-05-08 16:00:00|4804||4801||4810||4796||100
1683561900000|2023-05-08 16:05:00|4800||4800||4806||4797||350
1683562200000|2023-05-08 16:10:00|||||||||200
1683562500000|2023-05-08 16:15:00|4810|4789|4809|4796|4810|4796|4807|4789|1071
1683562800000|2023-05-08 16:20:00|4810|4804|4818|4809|4824|4809|4810|4803|1020
1683563100000|2023-05-08 16:25:00|4824|4810|4818|4810|4832|4819|4818|4809|2251
1683563400000|2023-05-08 16:30:00|4832|4811|4815|4806|4832|4816|4814|4805|420
1683563700000|2023-05-08 16:35:00|4813|4805|4805|4796|4813|4805|4803|4795|1246
1683564000000|2023-05-08 16:40:00|4801|4795|4803|4788|4805|4795|4798|4787|802
1683564300000|2023-05-08 16:45:00|4799|4787|4795|4785|4799|4787|4787|4783|1877
1683564600000|2023-05-08 16:50:00|4794|4786|4807|4791|4810|4792|4793|4785|2483
1683564900000|2023-05-08 16:55:00|4810|4792|4809|4798|4810|4798|4809|4791|0
1683565200000|2023-05-08 17:00:00|4810|4803|4805|4798|4820|4803|4805|4798|1000
1683565500000|2023-05-08 17:05:00|4804|4797|4802|4795|4807|4799|4801|4793|800
1683565800000|2023-05-08 17:10:00|4807|4796|4812|4802|4813|4806|4807|4796|2380
1683566100000|2023-05-08 17:15:00|4813|4803|4816|4803|4817|4803|4813|4803|600
1683566400000|2023-05-08 17:20:00|4813|4804|4811|4803|4816|4804|4806|4801|1051
1683566700000|2023-05-08 17:25:00|4810|4802|4809|4803|4810|4807|4809|4801|900
1683567000000|2023-05-08 17:30:00|4808|4802|4818|4800|4818|4806|4806|4795|2537
1683567300000|2023-05-08 17:35:00|4809|4802|4824|4807|4825|4807|4807|4799|13073
1683567600000|2023-05-08 17:40:00|4822|4808|4806|4799|4822|4808|4806|4799|1325
1683567900000|2023-05-08 17:45:00|4805|4798|4806|4792|4806|4798|4799|4786|1811
1683568200000|2023-05-08 17:50:00|4800|4793|4797|4784|4804|4794|4797|4783|1882
1683568500000|2023-05-08 17:55:00|4796||4796||4796||4796||800
1683568800000|2023-05-08 18:00:00|4795|4783|4781|4771|4795|4783|4781|4771|2744
1683569100000|2023-05-08 18:05:00|4780|4770|4771|4761|4780|4770|4765|4755|2638
1683569400000|2023-05-08 18:10:00|4770|4767|4789|4781|4789|4781|4769|4767|1853
1683569700000|2023-05-08 18:15:00|4788|4782|4787|4781|4788|4782|4787|4781|1000
1683570000000|2023-05-08 18:20:00|4786|4779|4785|4778|4786|4782|4783|4777|1542
1683570300000|2023-05-08 18:25:00|4784|4776|4783|4775|4784|4778|4782|4775|1275
1683570600000|2023-05-08 18:30:00|4785|4776|4785|4779|4787|4781|4783|4776|1100
1683570900000|2023-05-08 18:35:00|4784|4778|4780|4775|4784|4780|4780|4775|1351
1683571200000|2023-05-08 18:40:00|4782|4777|4784|4782|4784|4782|4780|4777|1900
1683571500000|2023-05-08 18:45:00|4783|4781|4785|4777|4785|4781|4779|4774|2300
1683571800000|2023-05-08 18:50:00|4784|4778|4778|4775|4784|4780|4778|4775|2036
1683572100000|2023-05-08 18:55:00|4780|4773|4780|4774|4784|4775|4773|4765|2273
1683572400000|2023-05-08 19:00:00|4782|4778|4778|4773|4782|4778|4777|4773|1657
1683572700000|2023-05-08 19:05:00|4780|4774|4786|4780|4787|4784|4779|4774|3467
1683573000000|2023-05-08 19:10:00|4789|4781|4795|4787|4795|4788|4788|4780|1919
1683573300000|2023-05-08 19:15:00|4794|4788|4791|4780|4794|4788|4787|4780|1336
1683573600000|2023-05-08 19:20:00|4790|4786|4790|4780|4793|4786|4788|4780|1114
1683573900000|2023-05-08 19:25:00||4781||4781||4781||4781|1000
1683574200000|2023-05-08 19:30:00|4789|4782|4777|4766|4789|4785|4773|4766|3974
1683574500000|2023-05-08 19:35:00|4776|4767|4773|4766|4784|4776|4773|4766|5091
1683574800000|2023-05-08 19:40:00|4776|4767|4773|4770|4778|4772|4772|4766|2216
1683575100000|2023-05-08 19:45:00|4772|4771|4767|4762|4773|4771|4767|4760|12269
1683575400000|2023-05-08 19:50:00|4766|4760|4741|4733|4766|4760|4740|4733|24572
1683575700000|2023-05-08 19:55:00|4738|4735|4738|4735|4742|4740|4730|4724|50026
1683639000000|2023-05-09 13:30:00|4680|4650|4632|4603|4696|4666|4630|4602|21345
1683639300000|2023-05-09 13:35:00|4631|4602|4561|4539|4631|4612|4551|4535|27492
1683639600000|2023-05-09 13:40:00|4580|4540|4495|4485|4582|4544|4491|4482|24155
1683639900000|2023-05-09 13:45:00|4496|4483|4482|4448|4496|4483|4429|4422|65744
1683640200000|2023-05-09 13:50:00|4481|4457|4503|4490|4540|4513|4444|4440|19026
1683640500000|2023-05-09 13:55:00|4504|4499|4534|4514|4535|4514|4491|4475|29216
1683640800000|2023-05-09 14:00:00|4533|4511|4476|4471|4533|4520|4476|4470|22547
1683641100000|2023-05-09 14:05:00|4477|4470|4486|4468|4498|4494|4467|4460|21660
1683641400000|2023-05-09 14:10:00|4485|4469|4515|4497|4517|4497|4480|4460|7502
1683641700000|2023-05-09 14:15:00|4514|4506|4519|4512|4529|4513|4506|4503|6568
1683642000000|2023-05-09 14:20:00|4526|4513|4517|4502|4529|4516|4505|4490|9409
1683642300000|2023-05-09 14:25:00|4514|4503|4508|4497|4514|4504|4502|4497|2490
1683642600000|2023-05-09 14:30:00|4509|4490|4491|4485|4509|4494|4486|4480|6959
1683642900000|2023-05-09 14:35:00|4493|4486|4527|4502|4528|4502|4493|4486|6280
1683643200000|2023-05-09 14:40:00|4524|4504|4504|4497|4524|4508|4501|4491|4431
1683643500000|2023-05-09 14:45:00|4505|4499|4496|4491|4511|4504|4492|4491|7484
1683643800000|2023-05-09 14:50:00|4495|4490|4252|4236|4496|4490|4157|4150|721301
1683644100000|2023-05-09 14:55:00|4244|4230|4291|4280|4366|4350|4215|4214|218399
1683644400000|2023-05-09 15:00:00|4301|4290|4378|4357|4390|4378|4301|4280|76532
1683644700000|2023-05-09 15:05:00|4370|4356|4387|4367|4388|4375|4319|4318|60927
1683645000000|2023-05-09 15:10:00|4384|4359|4355|4330|4384|4360|4331|4318|37164
1683645300000|2023-05-09 15:15:00|4354|4331|4352|4337|4371|4365|4338|4331|49337
1683645600000|2023-05-09 15:20:00|4354|4338|4323|4310|4370|4365|4308|4307|21272
1683645900000|2023-05-09 15:25:00|4324|4314|4293|4291|4344|4330|4292|4291|32024
1683646200000|2023-05-09 15:30:00|4292|4292|4296|4284|4330|4314|4288|4280|91419
1683646500000|2023-05-09 15:35:00|4293|4285|4319|4307|4321|4307|4264|4256|53706
1683646800000|2023-05-09 15:40:00|4318|4312|4354|4343|4375|4364|4317|4307|22841
1683647100000|2023-05-09 15:45:00|4353|4349|4357|4348|4375|4366|4349|4338|19018
1683647400000|2023-05-09 15:50:00|4356|4345|4345|4325|4356|4345|4324|4321|6452
1683647700000|2023-05-09 15:55:00|4348|4326|4355|4347|4372|4351|4348|4326|11057
1683648000000|2023-05-09 16:00:00|4348|4345|4354|4345|4355|4353|4343|4340|5054
1683648300000|2023-05-09 16:05:00|4352|4347|4372|4363|4381|4363|4349|4345|18048
1683648600000|2023-05-09 16:10:00|4371|4362|4362|4356|4376|4365|4359|4356|17973
1683648900000|2023-05-09 16:15:00|4361|4355|4335|4330|4361|4355|4334|4330|10356
1683649200000|2023-05-09 16:20:00|4334|4327|4324|4310|4336|4331|4318|4310|7003
1683649500000|2023-05-09 16:25:00|4323|4317|4340|4323|4344|4330|4312|4310|6052
1683649800000|2023-05-09 16:30:00|4339|4322|4355|4338|4357|4343|4334|4322|8244
1683650100000|2023-05-09 16:35:00|4357|4348|4333|4317|4360|4354|4333|4317|14748
1683650400000|2023-05-09 16:40:00|4334|4318|4349|4341|4360|4342|4333|4318|13689
1683650700000|2023-05-09 16:45:00|4350|4343|4358|4346|4365|4346|4350|4341|5900
1683651000000|2023-05-09 16:50:00|4359|4348|4357|4346|4370|4357|4347|4345|5893
1683651300000|2023-05-09 16:55:00|4359|4352|4359|4348|4361|4353|4352|4346|3735
1683651600000|2023-05-09 17:00:00|4360|4351|4340|4326|4360|4351|4339|4325|5541
1683651900000|2023-05-09 17:05:00|4341|4339|4340|4329|4347|4340|4337|4325|6305
1683652200000|2023-05-09 17:10:00|4339|4327|4322|4312|4339|4327|4300|4295|24168
1683652500000|2023-05-09 17:15:00|4321|4316|4311|4300|4322|4318|4300|4295|19792
1683652800000|2023-05-09 17:20:00|4312|4302|4327|4313|4331|4313|4310|4302|5422
1683653100000|2023-05-09 17:25:00|4326|4312|4313|4306|4326|4312|4312|4303|8688
1683653400000|2023-05-09 17:30:00|4312|4307|4313|4303|4315|4312|4296|4295|20039
1683653700000|2023-05-09 17:35:00|4307|4302|4306|4297|4313|4302|4299|4295|6575
1683654000000|2023-05-09 17:40:00|4301|4298|4337|4325|4341|4336|4297|4296|19323
1683654300000|2023-05-09 17:45:00|4330|4322|4355|4342|4357|4346|4322|4315|11621
1683654600000|2023-05-09 17:50:00|4356|4351|4344|4332|4357|4351|4339|4332|8856
1683654900000|2023-05-09 17:55:00|4351|4339|4339|4329|4367|4350|4332|4326|6545
1683655200000|2023-05-09 18:00:00|4340|4335|4357|4345|4365|4350|4340|4329|3865
1683655500000|2023-05-09 18:05:00|4356|4353|4356|4350|4365|4358|4350|4345|23725
1683655800000|2023-05-09 18:10:00|4357|4352|4349|4345|4358|4353|4346|4345|10203
1683656100000|2023-05-09 18:15:00|4348|4340|4335|4330|4349|4340|4319|4312|17817
1683656400000|2023-05-09 18:20:00|4334|4331|4345|4338|4345|4338|4334|4330|5903
1683656700000|2023-05-09 18:25:00|4344|4339|4358|4350|4358|4351|4343|4338|9448
1683657000000|2023-05-09 18:30:00|4359|4354|4348|4341|4363|4360|4343|4338|19644
1683657300000|2023-05-09 18:35:00|4349|4342|4357|4349|4357|4349|4328|4322|16224
1683657600000|2023-05-09 18:40:00|4360|4348|4347|4339|4360|4348|4342|4334|8047
1683657900000|2023-05-09 18:45:00|4346|4342|4342|4334|4350|4343|4334|4326|10400
1683658200000|2023-05-09 18:50:00|4343|4340|4347|4336|4349|4341|4336|4331|11560
1683658500000|2023-05-09 18:55:00|4349||4342||4349||4342||1168
1683658800000|2023-05-09 19:00:00|4345|4338|4345|4342|4345|4342|4338|4336|12351
1683659100000|2023-05-09 19:05:00|4346|4343|4354|4346|4354|4348|4346|4343|9760
1683659400000|2023-05-09 19:10:00|4353|4350|4362|4356|4368|4361|4353|4350|15539
1683659700000|2023-05-09 19:15:00|4361|4357|4361|4356|4361|4357|4359|4356|3985
1683660000000|2023-05-09 19:20:00|4360|4355|4337|4328|4360|4355|4337|4328|14806
1683660300000|2023-05-09 19:25:00|4336|4329|4350|4341|4352|4347|4333|4329|16514
1683660600000|2023-05-09 19:30:00|4349|4342|4350|4345|4361|4346|4346|4342|6412
1683660900000|2023-05-09 19:35:00|4351|4348|4350|4346|4355|4350|4346|4345|15514
1683661200000|2023-05-09 19:40:00|4351|4348|4350|4348|4362|4357|4349|4346|32639
1683661500000|2023-05-09 19:45:00|4349|4347|4350|4345|4351|4349|4341|4336|43006
1683661800000|2023-05-09 19:50:00|4351|4346|4348|4347|4352|4351|4348|4346|84696
1683662100000|2023-05-09 19:55:00|4347|4345|4347|4346|4351|4349|4336|4334|94576
1683725400000|2023-05-10 13:30:00|4382|4375|4372|4365|4400|4380|4314|4312|36580
1683725700000|2023-05-10 13:35:00|4366|4362|4300|4282|4366|4362|4300|4282|30025
1683726000000|2023-05-10 13:40:00|4299|4291|4300|4292|4346|4313|4293|4291|21663
1683726300000|2023-05-10 13:45:00|4298|4293|4286|4276|4298|4297|4274|4266|22184
1683726600000|2023-05-10 13:50:00|4288|4280|4377|4353|4383|4368|4275|4272|15894
1683726900000|2023-05-10 13:55:00|4365|4344|4374|4348|4375|4349|4333|4312|9242
1683727200000|2023-05-10 14:00:00|4373|4360|4392|4380|4392|4380|4360|4348|9341
1683727500000|2023-05-10 14:05:00|4397|4381|4405|4401|4421|4406|4397|4381|11921
1683727800000|2023-05-10 14:10:00|4402|4399|4400|4382|4430|4416|4395|4379|14149
1683728100000|2023-05-10 14:15:00|4405|4381|4385|4373|4407|4405|4381|4363|13900
1683728400000|2023-05-10 14:20:00|4387|4376|4428|4413|4429|4413|4387|4376|4351
1683728700000|2023-05-10 14:25:00|4429|4414|4392|4381|4429|4424|4386|4380|5491
1683729000000|2023-05-10 14:30:00|4391|4382|4382|4369|4397|4390|4375|4357|8327
1683729300000|2023-05-10 14:35:00|4383|4370|4383|4372|4392|4377|4376|4370|2475
1683729600000|2023-05-10 14:40:00|4382|4373|4365|4357|4383|4376|4365|4357|8569
1683729900000|2023-05-10 14:45:00|4366|4364|4379|4365|4389|4374|4366|4355|3324
1683730200000|2023-05-10 14:50:00|4371|4363|4378|4361|4379|4364|4361|4359|6373
1683730500000|2023-05-10 14:55:00|4377|4362|4384|4370|4384|4371|4361|4357|2410
1683730800000|2023-05-10 15:00:00|4396|4373|4408|4395|4408|4395|4390|4370|2400
1683731100000|2023-05-10 15:05:00|4407|4397|4416|4406|4416|4406|4406|4395|2800
1683731400000|2023-05-10 15:10:00|4414|4408|4402|4394|4414|4410|4402|4394|5119
1683731700000|2023-05-10 15:15:00|4400|4399|4415|4405|4419|4405|4395|4389|4751
1683732000000|2023-05-10 15:20:00|4416|4411|4428|4422|4430|4422|4416|4411|4493
1683732300000|2023-05-10 15:25:00|4430|4423|4423|4413|4433|4426|4418|4413|3560
1683732600000|2023-05-10 15:30:00|4425|4415|4428|4418|4428|4418|4424|4413|2045
1683732900000|2023-05-10 15:35:00||4419||4419||4419||4419|488
1683733200000|2023-05-10 15:40:00|4430|4423|4425|4418|4432|4424|4419|4418|3718
1683733500000|2023-05-10 15:45:00|||||||||200
1683733800000|2023-05-10 15:50:00|4422|4417|4417|4413|4422|4417|4417|4413|2858
1683734100000|2023-05-10 15:55:00|4416|4412|4406|4403|4416|4412|4404|4403|5443
1683734400000|2023-05-10 16:00:00|4405|4404|4416|4407|4426|4409|4400|4393|12289
1683734700000|2023-05-10 16:05:00|4418|4402|4408|4401|4418|4402|4392|4388|9708
1683735000000|2023-05-10 16:10:00|4409|4402|4413|4406|4425|4408|4409|4401|4707
1683735300000|2023-05-10 16:15:00|4412|4402|4399|4386|4412|4406|4399|4383|2241
1683735600000|2023-05-10 16:20:00|4398|4387|4374|4365|4398|4388|4374|4365|5618
1683735900000|2023-05-10 16:25:00|4373|4371|4368|4361|4374|4371|4366|4360|3933
1683736200000|2023-05-10 16:30:00|4366|4360|4365|4360|4366|4365|4360|4355|7366
1683736500000|2023-05-10 16:35:00|4366|4362|4401|4389|4413|4392|4366|4362|2878
1683736800000|2023-05-10 16:40:00|4400|4383|4397|4387|4401|4389|4390|4383|900
1683737100000|2023-05-10 16:45:00|4396|4384|4391|4381|4396|4384|4382|4381|3259
1683737400000|2023-05-10 16:50:00|4390|4380|4383|4380|4390|4380|4381|4380|2115
1683737700000|2023-05-10 16:55:00|4385|4379|4400|4389|4402|4396|4385|4379|4325
1683738000000|2023-05-10 17:00:00|4397|4390|4395|4384|4401|4390|4389|4384|2232
1683738300000|2023-05-10 17:05:00|4396|4385|4382|4370|4413|4400|4378|4370|9048
1683738600000|2023-05-10 17:10:00|4381|4372|4366|4354|4387|4376|4366|4354|3458
1683738900000|2023-05-10 17:15:00|4365|4350|4357|4350|4365|4352|4354|4350|3358
1683739200000|2023-05-10 17:20:00|4356|4348|4343|4335|4356|4348|4336|4330|6555
1683739500000|2023-05-10 17:25:00|4342|4331|4330|4323|4342|4332|4319|4311|2368
1683739800000|2023-05-10 17:30:00|4338|4326|4342|4335|4342|4335|4338|4326|1806
1683740100000|2023-05-10 17:35:00|4344|4336|4335|4323|4348|4339|4334|4322|4772
1683740400000|2023-05-10 17:40:00|4334|4324|4341|4335|4352|4341|4334|4324|3514
1683740700000|2023-05-10 17:45:00|4344|4340|4359|4341|4359|4341|4343|4335|2142
1683741000000|2023-05-10 17:50:00|4358|4348|4337|4328|4359|4350|4335|4328|8465
1683741300000|2023-05-10 17:55:00|4339|4331|4340|4334|4355|4344|4338|4331|4258
1683741600000|2023-05-10 18:00:00|4341|4337|4355|4344|4356|4344|4341|4337|1150
1683741900000|2023-05-10 18:05:00|4354|4346|4361|4353|4361|4354|4354|4344|1000
1683742200000|2023-05-10 18:10:00|4372|4356|4358|4345|4372|4356|4349|4344|5004
1683742500000|2023-05-10 18:15:00|4357|4351|4365|4356|4365|4356|4357|4351|2374
1683742800000|2023-05-10 18:20:00|4377|4358|4363|4352|4377|4358|4358|4352|2529
1683743100000|2023-05-10 18:25:00|4358|4353|4352|4340|4358|4357|4350|4340|4110
1683743400000|2023-05-10 18:30:00|4351|4342|4352|4345|4353|4346|4350|4342|1576
1683743700000|2023-05-10 18:35:00|4354|4343|4353|4349|4358|4355|4353|4343|5749
1683744000000|2023-05-10 18:40:00|4356|4350|4362|4352|4368|4356|4355|4350|1727
1683744300000|2023-05-10 18:45:00|4363|4353|4353|4349|4363|4353|4350|4349|1886
1683744600000|2023-05-10 18:50:00|4354|4347|4359|4353|4359|4354|4354|4347|1500
1683744900000|2023-05-10 18:55:00|4361|4354|4369|4361|4380|4364|4361|4353|3633
1683745200000|2023-05-10 19:00:00|4366|4360|4377|4370|4377|4370|4364|4360|1191
1683745500000|2023-05-10 19:05:00|4380|4372|4377|4370|4390|4378|4372|4370|9211
1683745800000|2023-05-10 19:10:00|4376|4371|4365|4356|4376|4371|4360|4355|3128
1683746100000|2023-05-10 19:15:00|4360|4357|4364|4359|4365|4359|4360|4357|1300
1683746400000|2023-05-10 19:20:00|4365|4360|4368|4360|4369|4362|4362|4353|5039
1683746700000|2023-05-10 19:25:00|4367|4359|4365|4359|4367|4362|4365|4354|1379
1683747000000|2023-05-10 19:30:00|4361|4360|4372|4368|4372|4368|4360|4359|3403
1683747300000|2023-05-10 19:35:00|4368|4367|4381|4376|4383|4376|4368|4365|3625
1683747600000|2023-05-10 19:40:00|4384|4380|4371|4370|4384|4381|4371|4370|9676
1683747900000|2023-05-10 19:45:00|4370|4366|4378|4375|4378|4375|4367|4359|8763
1683748200000|2023-05-10 19:50:00|4377|4374|4394|4391|4406|4398|4374|4372|21629
1683748500000|2023-05-10 19:55:00|4397|4392|4388|4386|4398|4396|4386|4379|34185
1683811800000|2023-05-11 13:30:00|4363|4305|4344|4292|4363|4315|4274|4256|35792
1683812100000|2023-05-11 13:35:00|4340|4293|4380|4368|4400|4368|4336|4293|5013
1683812400000|2023-05-11 13:40:00|4400|4369|4398|4383|4400|4386|4375|4360|7522
1683812700000|2023-05-11 13:45:00|4399|4384|4428|4404|4430|4416|4399|4384|9868
1683813000000|2023-05-11 13:50:00|4421|4401|4396|4378|4421|4405|4388|4370|2810
1683813300000|2023-05-11 13:55:00|4385|4379|4415|4394|4420|4395|4385|4379|924
1683813600000|2023-05-11 14:00:00|4414|4395|4392|4373|4418|4410|4392|4373|7100
1683813900000|2023-05-11 14:05:00|4386|4374|4366|4348|4401|4378|4350|4333|7038
1683814200000|2023-05-11 14:10:00|4365|4345|4372|4357|4373|4358|4363|4340|1255
1683814500000|2023-05-11 14:15:00|4369|4356|4338|4316|4369|4356|4320|4307|9748
1683814800000|2023-05-11 14:20:00|4337|4320|4342|4330|4342|4330|4320|4308|15293
1683815100000|2023-05-11 14:25:00|4345|4331|4341|4331|4359|4341|4335|4330|2016
1683815400000|2023-05-11 14:30:00|4340|4332|4339|4330|4340|4334|4333|4322|3368
1683815700000|2023-05-11 14:35:00|4338|4329|4338|4327|4338|4331|4331|4327|2340
1683816000000|2023-05-11 14:40:00|4337|4320|4338|4330|4338|4336|4317|4310|6199
1683816300000|2023-05-11 14:45:00|4330|4329|4357|4341|4370|4352|4330|4325|5459
1683816600000|2023-05-11 14:50:00|4358|4342|4351|4338|4358|4344|4346|4338|2962
1683816900000|2023-05-11 14:55:00|4350|4339|4350|4339|4350|4341|4350|4339|2268
1683817200000|2023-05-11 15:00:00|4349|4346|4349|4339|4361|4354|4348|4339|4769
1683817500000|2023-05-11 15:05:00|4346|4338|4342|4333|4346|4339|4342|4329|1230
1683817800000|2023-05-11 15:10:00|4341|4334|4349|4332|4350|4334|4326|4317|4930
1683818100000|2023-05-11 15:15:00|4350|4333|4339|4331|4350|4339|4338|4331|656
1683818400000|2023-05-11 15:20:00|4340|4335|4330|4325|4342|4335|4329|4322|3713
1683818700000|2023-05-11 15:25:00|4331|4326|4329|4321|4336|4328|4324|4320|3699
1683819000000|2023-05-11 15:30:00|4328|4322|4321|4315|4330|4322|4316|4310|4178
1683819300000|2023-05-11 15:35:00|4323|4316|4345|4330|4346|4332|4323|4316|1366
1683819600000|2023-05-11 15:40:00|4346|4331|4355|4348|4355|4350|4346|4331|1645
1683819900000|2023-05-11 15:45:00|4356|4349|4358|4352|4368|4354|4351|4343|5450
1683820200000|2023-05-11 15:50:00|4360|4346|4364|4357|4370|4362|4360|4346|2717
1683820500000|2023-05-11 15:55:00|4363|4356|4370|4362|4370|4362|4363|4356|2100
1683820800000|2023-05-11 16:00:00|4369|4363|4363|4351|4370|4365|4357|4341|2513
1683821100000|2023-05-11 16:05:00|4362|4352|4367|4356|4370|4359|4362|4351|1427
1683821400000|2023-05-11 16:10:00|4366|4355|4355|4347|4366|4355|4350|4342|1551
1683821700000|2023-05-11 16:15:00|4354|4350|4360|4351|4368|4351|4348|4344|2369
1683822000000|2023-05-11 16:20:00|4363|4352|4370|4362|4370|4362|4360|4352|1014
1683822300000|2023-05-11 16:25:00|4369|4360|4352|4345|4369|4362|4352|4341|2455
1683822600000|2023-05-11 16:30:00|4355|4349|4348|4341|4357|4349|4348|4336|745
1683822900000|2023-05-11 16:35:00|4349|4342|4363|4352|4369|4353|4349|4342|700
1683823200000|2023-05-11 16:40:00|4358|4353|4370|4363|4370|4363|4358|4353|1900
1683823500000|2023-05-11 16:45:00|4373|4364|4365|4359|4374|4365|4365|4359|2468
1683823800000|2023-05-11 16:50:00|4364|4358|4372|4362|4373|4364|4362|4355|1350
1683824100000|2023-05-11 16:55:00|4373|4363|4373|4362|4373|4367|4368|4361|984
1683824400000|2023-05-11 17:00:00|4372|4363|4373|4364|4373|4364|4372|4362|100
1683824700000|2023-05-11 17:05:00||4365||4366||4366||4364|1203
1683825000000|2023-05-11 17:10:00|4372|4367|4372|4367|4373|4367|4372|4364|2228
1683825300000|2023-05-11 17:15:00|4371|4366|4375|4368|4375|4369|4369|4365|2055
1683825600000|2023-05-11 17:20:00|4374|4369|4372|4365|4375|4371|4371|4364|4992
1683825900000|2023-05-11 17:25:00|4373|4364|4377|4369|4379|4372|4373|4364|3525
1683826200000|2023-05-11 17:30:00|4376|4368|4378|4370|4378|4371|4375|4368|815
1683826500000|2023-05-11 17:35:00|4377|4371|4387|4379|4392|4381|4372|4369|8935
1683826800000|2023-05-11 17:40:00|4386|4383|4378|4370|4387|4383|4375|4363|5735
1683827100000|2023-05-11 17:45:00|4377|4358|4365|4359|4378|4362|4364|4357|1860
1683827400000|2023-05-11 17:50:00|4369|4360|4380|4366|4387|4367|4368|4359|1100
1683827700000|2023-05-11 17:55:00|4379|4367|4382|4374|4396|4375|4378|4366|800
1683828000000|2023-05-11 18:00:00|4377|4373|4371|4363|4381|4373|4370|4354|2560
1683828300000|2023-05-11 18:05:00|4370|4362|4360|4352|4370|4362|4360|4350|1667
1683828600000|2023-05-11 18:10:00|4356|4353|4355|4349|4359|4353|4355|4348|2427
1683828900000|2023-05-11 18:15:00|4354|4348|4357|4345|4358|4348|4344|4340|2808
1683829200000|2023-05-11 18:20:00|4356|4346|4358|4350|4369|4350|4355|4345|400
1683829500000|2023-05-11 18:25:00|4357|4351|4353|4346|4357|4351|4351|4342|1215
1683829800000|2023-05-11 18:30:00|4356|4347|4362|4355|4364|4355|4356|4347|3040
1683830100000|2023-05-11 18:35:00|4364|4356|4358|4353|4364|4357|4356|4353|7238
1683830400000|2023-05-11 18:40:00|4357|4356|4363|4351|4377|4356|4354|4345|8052
1683830700000|2023-05-11 18:45:00|4362|4352|4355|4351|4362|4356|4354|4350|6733
1683831000000|2023-05-11 18:50:00|4351|4350|4352|4345|4355|4351|4349|4342|4788
1683831300000|2023-05-11 18:55:00|4353|4349|4354|4348|4366|4350|4350|4345|3102
1683831600000|2023-05-11 19:00:00|4353|4345|4352|4344|4354|4348|4349|4340|2105
1683831900000|2023-05-11 19:05:00|4353|4343|4353|4345|4353|4347|4352|4343|1500
1683832200000|2023-05-11 19:10:00|4354|4346|4358|4352|4358|4352|4354|4345|4558
1683832500000|2023-05-11 19:15:00|4356|4351|4352|4346|4358|4351|4351|4345|3291
1683832800000|2023-05-11 19:20:00|4351|4349|4352|4346|4353|4351|4350|4346|1403
1683833100000|2023-05-11 19:25:00|4349|4345|4357|4351|4361|4355|4349|4345|5525
1683833400000|2023-05-11 19:30:00|4356|4347|4353|4347|4356|4349|4350|4341|1473
1683833700000|2023-05-11 19:35:00|4356|4348|4352|4347|4365|4352|4348|4345|4320
1683834000000|2023-05-11 19:40:00|4351|4345|4361|4354|4362|4355|4346|4342|7631
1683834300000|2023-05-11 19:45:00|4360|4353|4357|4351|4360|4356|4352|4345|12268
1683834600000|2023-05-11 19:50:00|4358|4354|4357|4355|4367|4364|4354|4351|26994
1683834900000|2023-05-11 19:55:00|4359|4356|4354|4352|4364|4358|4353|4352|48733
1683898200000|2023-05-12 13:30:00|4350|4305|4367|4346|4370|4354|4317|4280|29814
1683898500000|2023-05-12 13:35:00|4366|4347|4368|4345|4370|4350|4346|4309|12703
1683898800000|2023-05-12 13:40:00|4370|4346|4417|4381|4419|4383|4368|4346|14927
1683899100000|2023-05-12 13:45:00|4416|4382|4427|4416|4430|4420|4394|4372|13507
1683899400000|2023-05-12 13:50:00|4428|4417|4460|4439|4482|4463|4428|4416|55607
1683899700000|2023-05-12 13:55:00|4459|4440|4472|4451|4475|4460|4446|4432|13268
1683900000000|2023-05-12 14:00:00|4471|4450|4426|4405|4472|4452|4426|4405|10402
1683900300000|2023-05-12 14:05:00|4425|4406|4383|4360|4426|4418|4381|4359|6125
1683900600000|2023-05-12 14:10:00|4382|4359|4350|4334|4382|4360|4333|4320|17456
1683900900000|2023-05-12 14:15:00|4348|4333|4352|4340|4355|4345|4339|4321|12846
1683901200000|2023-05-12 14:20:00|4348|4339|4350|4334|4355|4339|4311|4303|9794
1683901500000|2023-05-12 14:25:00|4349|4335|4338|4328|4372|4352|4334|4328|7242
1683901800000|2023-05-12 14:30:00|4332|4325|4332|4321|4346|4331|4330|4311|4456
1683902100000|2023-05-12 14:35:00|4326|4322|4341|4324|4347|4336|4325|4322|6913
1683902400000|2023-05-12 14:40:00|4340|4325|4319|4302|4340|4326|4306|4294|16857
1683902700000|2023-05-12 14:45:00|4318|4308|4326|4312|4326|4318|4316|4308|3580
1683903000000|2023-05-12 14:50:00|4320|4309|4302|4288|4320|4311|4288|4280|22662
1683903300000|2023-05-12 14:55:00|4296|4289|4297|4284|4302|4290|4282|4270|16916
1683903600000|2023-05-12 15:00:00|4300|4286|4301|4284|4302|4294|4290|4275|4734
1683903900000|2023-05-12 15:05:00|4302|4285|4292|4280|4308|4295|4290|4280|5564
1683904200000|2023-05-12 15:10:00|4291|4281|4296|4286|4296|4290|4291|4281|2351
1683904500000|2023-05-12 15:15:00|4286|4285|4290|4272|4304|4291|4281|4272|6142
1683904800000|2023-05-12 15:20:00|4293|4273|4288|4278|4298|4285|4279|4272|10488
1683905100000|2023-05-12 15:25:00|4279|4284|4287|4274|4300|4292|4279|4272|7542
1683905400000|2023-05-12 15:30:00|4291|4275|4281|4272|4291|4280|4277|4265|9366
1683905700000|2023-05-12 15:35:00|4282|4273|4264|4255|4296|4280|4254|4251|21126
1683906000000|2023-05-12 15:40:00|4269|4257|4272|4258|4282|4267|4264|4255|9441
1683906300000|2023-05-12 15:45:00|4271|4259|4248|4239|4271|4260|4248|4239|3098
1683906600000|2023-05-12 15:50:00|4246|4240|4238|4231|4248|4241|4235|4230|3849
1683906900000|2023-05-12 15:55:00|4240|4232|4255|4241|4259|4244|4240|4232|3169
1683907200000|2023-05-12 16:00:00|4254|4250|4241|4230|4254|4250|4236|4230|3833
1683907500000|2023-05-12 16:05:00|4240|4229|4240|4229|4240|4234|4228|4220|9858
1683907800000|2023-05-12 16:10:00|4239|4228|4235|4221|4239|4231|4231|4220|700
1683908100000|2023-05-12 16:15:00|4234|4222|4232|4221|4235|4226|4219|4215|6227
1683908400000|2023-05-12 16:20:00|4231|4219|4208|4200|4231|4219|4203|4200|4857
1683908700000|2023-05-12 16:25:00|4206|4199|4197|4190|4211|4200|4190|4179|18183
1683909000000|2023-05-12 16:30:00|4198|4191|4208|4204|4210|4205|4198|4191|7552
1683909300000|2023-05-12 16:35:00|4207|4203|4219|4210|4220|4214|4206|4199|5860
1683909600000|2023-05-12 16:40:00|4218|4205|4209|4200|4220|4211|4203|4199|2834
1683909900000|2023-05-12 16:45:00|4204|4199|4197|4184|4209|4199|4190|4184|6055
1683910200000|2023-05-12 16:50:00|4196|4182|4190|4180|4197|4183|4183|4174|4055
1683910500000|2023-05-12 16:55:00|4188|4174|4200|4185|4202|4188|4178|4169|4463
1683910800000|2023-05-12 17:00:00|4190|4186|4205|4192|4206|4192|4190|4186|4064
1683911100000|2023-05-12 17:05:00|4204|4198|4200|4186|4220|4199|4195|4185|1816
1683911400000|2023-05-12 17:10:00|4199|4188|4209|4197|4214|4201|4198|4188|6471
1683911700000|2023-05-12 17:15:00|4208|4198|4199|4190|4208|4198|4199|4182|1741
1683912000000|2023-05-12 17:20:00|4194|4188|4209|4203|4210|4206|4194|4188|4169
1683912300000|2023-05-12 17:25:00|4210|4202|4206|4195|4210|4203|4203|4190|3580
1683912600000|2023-05-12 17:30:00|4202|4190|4206|4196|4207|4201|4202|4190|2800
1683912900000|2023-05-12 17:35:00|4205|4194|4191|4171|4205|4196|4186|4171|2963
1683913200000|2023-05-12 17:40:00|4190|4177|4202|4191|4210|4197|4190|4177|1574
1683913500000|2023-05-12 17:45:00|4196|4190|4206|4192|4211|4195|4193|4185|4560
1683913800000|2023-05-12 17:50:00|4201|4193|4192|4185|4201|4194|4187|4185|3041
1683914100000|2023-05-12 17:55:00|4191|4180|4185|4179|4193|4181|4181|4172|2639
1683914400000|2023-05-12 18:00:00|4192|4180|4183|4179|4192|4181|4180|4177|1112
1683914700000|2023-05-12 18:05:00|4182|4177|4190|4181|4193|4185|4177|4173|3733
1683915000000|2023-05-12 18:10:00|4187|4182|4198|4189|4203|4190|4186|4182|3252
1683915300000|2023-05-12 18:15:00|4197|4185|4201|4190|4203|4190|4189|4183|2197
1683915600000|2023-05-12 18:20:00|4197|4185|4195|4180|4201|4185|4183|4180|1274
1683915900000|2023-05-12 18:25:00|4194|4181|4212|4197|4216|4200|4193|4181|2240
1683916200000|2023-05-12 18:30:00|4211|4198|4206|4196|4212|4199|4202|4192|1400
1683916500000|2023-05-12 18:35:00|4205|4199|4196|4187|4205|4202|4195|4184|1499
1683916800000|2023-05-12 18:40:00|4198|4191|4200|4192|4210|4198|4195|4183|1725
1683917100000|2023-05-12 18:45:00|4201|4197|4214|4200|4215|4201|4201|4192|1966
1683917400000|2023-05-12 18:50:00|4210|4199|4210|4199|4210|4203|4202|4194|2067
1683917700000|2023-05-12 18:55:00|4209|4202|4202|4196|4210|4202|4202|4196|500
1683918000000|2023-05-12 19:00:00|4200|4197|4211|4204|4220|4210|4200|4196|5520
1683918300000|2023-05-12 19:05:00|4210|4200|4214|4203|4220|4206|4206|4200|3522
1683918600000|2023-05-12 19:10:00|4213|4204|4210|4203|4214|4206|4210|4203|973
1683918900000|2023-05-12 19:15:00|4209|4200|4212|4207|4220|4207|4201|4193|4488
1683919200000|2023-05-12 19:20:00|4216|4210|4220|4210|4220|4216|4211|4202|2500
1683919500000|2023-05-12 19:25:00|4218|4212|4214|4205|4218|4213|4211|4199|3504
1683919800000|2023-05-12 19:30:00|4220|4214|4212|4205|4220|4214|4207|4199|3891
1683920100000|2023-05-12 19:35:00|4220|4206|4222|4215|4222|4216|4209|4200|5203
1683920400000|2023-05-12 19:40:00|4226|4216|4229|4223|4231|4223|4217|4215|5209
1683920700000|2023-05-12 19:45:00|4228|4222|4208|4201|4228|4222|4208|4195|21621
1683921000000|2023-05-12 19:50:00|4206|4200|4211|4208|4211|4209|4202|4193|9889
1683921300000|2023-05-12 19:55:00|4210|4210|4225|4221|4225|4223|4210|4207|36690
1684157400000|2023-05-15 13:30:00|4310|4253|4220|4196|4310|4280|4205|4190|26408
1684157700000|2023-05-15 13:35:00|4213|4191|4192|4181|4213|4194|4181|4160|13352
1684158000000|2023-05-15 13:40:00|4193|4182|4159|4144|4200|4192|4131|4115|31611
1684158300000|2023-05-15 13:45:00|4158|4141|4125|4112|4158|4141|4116|4100|23199
1684158600000|2023-05-15 13:50:00|4114|4118|4141|4129|4151|4135|4101|4092|21596
1684158900000|2023-05-15 13:55:00|4145|4135|4142|4130|4163|4146|4128|4118|35633
1684159200000|2023-05-15 14:00:00|4144|4131|4120|4110|4144|4135|4112|4109|11331
1684159500000|2023-05-15 14:05:00|4112|4111|4073|4063|4119|4111|4062|4060|23120
1684159800000|2023-05-15 14:10:00|4074|4064|4076|4070|4092|4082|4072|4064|9784
1684160100000|2023-05-15 14:15:00|4077|4073|4079|4066|4091|4080|4074|4064|10316
1684160400000|2023-05-15 14:20:00|4078|4064|4065|4056|4078|4070|4060|4055|19310
1684160700000|2023-05-15 14:25:00|4064|4060|4078|4073|4079|4074|4062|4052|8222
1684161000000|2023-05-15 14:30:00|4079|4072|4090|4084|4108|4092|4079|4071|17852
1684161300000|2023-05-15 14:35:00|4091|4079|4105|4092|4105|4092|4087|4075|18878
1684161600000|2023-05-15 14:40:00|4103|4093|4103|4092|4119|4110|4100|4091|13445
1684161900000|2023-05-15 14:45:00|4102|4097|4128|4110|4132|4118|4098|4093|9599
1684162200000|2023-05-15 14:50:00|4129|4111|4153|4147|4157|4149|4129|4111|66729
1684162500000|2023-05-15 14:55:00|4157|4148|4142|4130|4172|4156|4142|4122|21814
1684162800000|2023-05-15 15:00:00|4143|4131|4150|4141|4161|4151|4143|4130|6947
1684163100000|2023-05-15 15:05:00|4154|4140|4151|4145|4154|4146|4146|4140|4134
1684163400000|2023-05-15 15:10:00|4154|4146|4136|4125|4161|4153|4132|4123|10688
1684163700000|2023-05-15 15:15:00|4134|4126|4133|4129|4134|4130|4127|4115|6501
1684164000000|2023-05-15 15:20:00|4132|4127|4124|4117|4132|4127|4123|4115|2636
1684164300000|2023-05-15 15:25:00|4127|4118|4132|4125|4141|4127|4127|4118|2739
1684164600000|2023-05-15 15:30:00|4131|4123|4127|4121|4132|4125|4119|4115|5344
1684164900000|2023-05-15 15:35:00|4128|4124|4132|4124|4142|4133|4128|4124|1695
1684165200000|2023-05-15 15:40:00|4133|4125|4130|4122|4134|4125|4130|4120|1008
1684165500000|2023-05-15 15:45:00|4129|4129|4127|4120|4139|4130|4126|4120|5096
1684165800000|2023-05-15 15:50:00|4126|4118|4133|4122|4135|4125|4121|4116|3001
1684166100000|2023-05-15 15:55:00|4132|4121|4130|4121|4132|4122|4125|4117|2172
1684166400000|2023-05-15 16:00:00|4132|4122|4140|4128|4142|4132|4130|4122|2478
1684166700000|2023-05-15 16:05:00|4139|4129|4155|4140|4158|4141|4139|4129|4767
1684167000000|2023-05-15 16:10:00|4154|4141|4154|4146|4155|4151|4146|4140|15206
1684167300000|2023-05-15 16:15:00|4155|4150|4163|4154|4165|4158|4153|4146|28021
1684167600000|2023-05-15 16:20:00|4162|4155|4149|4142|4162|4157|4142|4136|6146
1684167900000|2023-05-15 16:25:00|4148|4141|4149|4139|4149|4143|4145|4137|1100
1684168200000|2023-05-15 16:30:00|4150|4140|4153|4143|4155|4145|4148|4140|4604
1684168500000|2023-05-15 16:35:00|4152|4141|4151|4143|4152|4143|4146|4141|3124
1684168800000|2023-05-15 16:40:00|4152|4144|4163|4159|4163|4160|4148|4143|13548
1684169100000|2023-05-15 16:45:00|4161|4160|4179|4168|4180|4168|4160|4160|4819
1684169400000|2023-05-15 16:50:00|4180|4169|4200|4191|4200|4198|4177|4169|31179
1684169700000|2023-05-15 16:55:00|4199|4192|4193|4186|4200|4192|4193|4180|2306
1684170000000|2023-05-15 17:00:00|4194|4190|4210|4200|4218|4206|4194|4186|5368
1684170300000|2023-05-15 17:05:00|4211|4207|4213|4207|4220|4213|4211|4200|3951
1684170600000|2023-05-15 17:10:00|4212|4205|4197|4184|4212|4205|4197|4183|3827
1684170900000|2023-05-15 17:15:00|4198|4189|4197|4188|4200|4198|4193|4184|3215
1684171200000|2023-05-15 17:20:00|4199|4189|4211|4200|4211|4202|4199|4189|1582
1684171500000|2023-05-15 17:25:00|4210|4199|4202|4196|4210|4200|4201|4190|2339
1684171800000|2023-05-15 17:30:00|4201|4194|4202|4194|4202|4198|4197|4190|1100
1684172100000|2023-05-15 17:35:00|4201|4192|4193|4188|4202|4199|4193|4183|834
1684172400000|2023-05-15 17:40:00|4191|4190|4200|4185|4203|4190|4185|4183|3057
1684172700000|2023-05-15 17:45:00|4199|4186|4200|4185|4201|4186|4187|4180|2715
1684173000000|2023-05-15 17:50:00|4199|4186|4197|4188|4199|4188|4197|4186|1200
1684173300000|2023-05-15 17:55:00|4200|4189|4211|4197|4211|4198|4196|4188|930
1684173600000|2023-05-15 18:00:00|4210|4198|4197|4189|4210|4198|4197|4188|1722
1684173900000|2023-05-15 18:05:00|4194|4190|4217|4205|4217|4205|4193|4190|16730
1684174200000|2023-05-15 18:10:00|4216|4206|4207|4200|4216|4206|4205|4197|3204
1684174500000|2023-05-15 18:15:00|4208|4201|4203|4191|4209|4202|4198|4190|2017
1684174800000|2023-05-15 18:20:00|4204|4192|4202|4195|4204|4198|4202|4192|100
1684175100000|2023-05-15 18:25:00|4199|4196|4197|4186|4203|4197|4197|4182|3307
1684175400000|2023-05-15 18:30:00|4196|4185|4193|4185|4196|4194|4193|4185|950
1684175700000|2023-05-15 18:35:00|4192|4186|4203|4190|4203|4191|4185|4174|4863
1684176000000|2023-05-15 18:40:00|4196|4189|4202|4195|4203|4196|4196|4187|700
1684176300000|2023-05-15 18:45:00|4201|4197|4199|4193|4202|4198|4199|4191|1854
1684176600000|2023-05-15 18:50:00|4201|4197|4200|4192|4202|4198|4199|4192|1841
1684176900000|2023-05-15 18:55:00|4201|4193|4202|4193|4202|4194|4200|4193|2103
1684177200000|2023-05-15 19:00:00|4201|4195|4200|4192|4201|4195|4195|4191|2641
1684177500000|2023-05-15 19:05:00|4201|4193|4204|4197|4205|4200|4201|4193|1400
1684177800000|2023-05-15 19:10:00|4203|4198|4199|4191|4205|4200|4197|4191|3294
1684178100000|2023-05-15 19:15:00|4201|4198|4205|4198|4205|4198|4201|4191|1200
1684178400000|2023-05-15 19:20:00|4199|4197|4215|4204|4215|4204|4199|4196|2340
1684178700000|2023-05-15 19:25:00|4214|4205|4212|4205|4214|4209|4206|4203|2190
1684179000000|2023-05-15 19:30:00|4218|4206|4207|4200|4218|4212|4207|4197|5919
1684179300000|2023-05-15 19:35:00|4205|4201|4207|4201|4207|4203|4202|4195|3746
1684179600000|2023-05-15 19:40:00|4206|4200|4191|4189|4206|4200|4190|4188|8242
1684179900000|2023-05-15 19:45:00|4189|4188|4191|4186|4201|4192|4187|4185|14341
1684180200000|2023-05-15 19:50:00|4190|4187|4166|4162|4190|4187|4164|4158|18864
1684180500000|2023-05-15 19:55:00|4162|4160|4160|4155|4169|4162|4153|4151|43543
1684243800000|2023-05-16 13:30:00|4140|4060|4100|4064|4150|4096|4041|4023|35393
1684244100000|2023-05-16 13:35:00|4099|4050|4095|4084|4113|4086|4072|4050|5279
1684244400000|2023-05-16 13:40:00|4094|4070|4093|4076|4095|4082|4092|4070|1223
1684244700000|2023-05-16 13:45:00|4095|4077|4099|4082|4108|4087|4091|4077|3987
1684245000000|2023-05-16 13:50:00|4098|4083|4078|4062|4098|4083|4077|4062|7127
1684245300000|2023-05-16 13:55:00|4077|4073|4095|4081|4100|4090|4077|4063|7555
1684245600000|2023-05-16 14:00:00|4098|4082|4082|4070|4100|4093|4078|4070|4928
1684245900000|2023-05-16 14:05:00|4081|4076|4094|4084|4095|4090|4080|4076|1271
1684246200000|2023-05-16 14:10:00|4095|4085|4117|4102|4119|4109|4094|4085|11709
1684246500000|2023-05-16 14:15:00|4112|4103|4117|4103|4120|4116|4111|4098|3052
1684246800000|2023-05-16 14:20:00|4116|4104|4119|4108|4119|4109|4110|4098|2557
1684247100000|2023-05-16 14:25:00|4118|4110|4108|4098|4118|4110|4100|4082|6327
1684247400000|2023-05-16 14:30:00|4107|4091|4127|4119|4130|4119|4102|4079|7428
1684247700000|2023-05-16 14:35:00|4130|4116|4129|4119|4136|4134|4127|4110|7832
1684248000000|2023-05-16 14:40:00|4128|4124|4117|4106|4129|4124|4117|4105|3202
1684248300000|2023-05-16 14:45:00|4112|4107|4107|4098|4117|4107|4106|4090|2676
1684248600000|2023-05-16 14:50:00|4102|4097|4086|4076|4102|4097|4084|4076|3124
1684248900000|2023-05-16 14:55:00|4087|4077|4102|4084|4105|4091|4087|4077|1419
1684249200000|2023-05-16 15:00:00|4101|4085|4108|4096|4114|4103|4098|4083|2200
1684249500000|2023-05-16 15:05:00|4116|4097|4099|4090|4116|4108|4099|4083|1600
1684249800000|2023-05-16 15:10:00|4098|4083|4087|4076|4099|4089|4087|4076|1052
1684250100000|2023-05-16 15:15:00|4092|4077|4090|4082|4092|4084|4087|4076|600
1684250400000|2023-05-16 15:20:00|4086|4080|4096|4085|4100|4086|4086|4076|3369
1684250700000|2023-05-16 15:25:00|4095|4086|4098|4090|4103|4096|4095|4086|1735
1684251000000|2023-05-16 15:30:00|4097|4087|4115|4104|4120|4109|4095|4087|2812
1684251300000|2023-05-16 15:35:00|4116|4105|4129|4118|4130|4118|4112|4100|6409
1684251600000|2023-05-16 15:40:00|4128|4115|4123|4118|4128|4123|4120|4112|1600
1684251900000|2023-05-16 15:45:00|4125|4119|4127|4116|4130|4126|4125|4112|2210
1684252200000|2023-05-16 15:50:00|4126|4117|4131|4123|4131|4128|4123|4112|1718
1684252500000|2023-05-16 15:55:00|4130|4120|4136|4125|4143|4135|4127|4114|4377
1684252800000|2023-05-16 16:00:00|4135|4118|4124|4118|4135|4124|4121|4112|1042
1684253100000|2023-05-16 16:05:00|4123|4113|4124|4118|4124|4118|4122|4106|400
1684253400000|2023-05-16 16:10:00|4126|4121|4126|4120|4127|4122|4119|4106|2839
1684253700000|2023-05-16 16:15:00|4130|4123|4124|4118|4130|4125|4123|4110|4007
1684254000000|2023-05-16 16:20:00|4123|4110|4116|4108|4123|4114|4116|4100|2900
1684254300000|2023-05-16 16:25:00|4117|4113|4118|4106|4120|4114|4112|4100|1712
1684254600000|2023-05-16 16:30:00|4113|4100|4120|4111|4125|4116|4110|4100|2626
1684254900000|2023-05-16 16:35:00|4119|4107|4137|4124|4137|4124|4118|4102|2615
1684255200000|2023-05-16 16:40:00|4136|4125|4129|4116|4136|4125|4128|4111|500
1684255500000|2023-05-16 16:45:00|4128|4117|4129|4118|4129|4120|4128|4115|300
1684255800000|2023-05-16 16:50:00|4128|4119|4136|4128|4136|4128|4128|4118|1600
1684256100000|2023-05-16 16:55:00|4148|4129|4147|4139|4150|4141|4133|4125|3753
1684256400000|2023-05-16 17:00:00|4145|4140|4156|4150|4157|4151|4140|4136|6441
1684256700000|2023-05-16 17:05:00|4155|4146|4158|4152|4158|4155|4148|4136|5125
1684257000000|2023-05-16 17:10:00|4157|4145|4155|4150|4159|4155|4154|4145|6001
1684257300000|2023-05-16 17:15:00|4154|4151|4154|4147|4154|4151|4145|4136|2401
1684257600000|2023-05-16 17:20:00|4153|4136|4149|4138|4154|4145|4149|4136|200
1684257900000|2023-05-16 17:25:00|4148|4139|4146|4138|4149|4141|4146|4136|550
1684258200000|2023-05-16 17:30:00|4145|4132|4147|4136|4148|4142|4145|4130|300
1684258500000|2023-05-16 17:35:00|4146|4130|4148|4139|4148|4145|4146|4130|1131
1684258800000|2023-05-16 17:40:00|4147|4135|4146|4139|4148|4145|4146|4129|300
1684259100000|2023-05-16 17:45:00|4145|4136|4147|4132|4149|4145|4145|4131|838
1684259400000|2023-05-16 17:50:00|4146|4133|4135|4122|4146|4135|4135|4121|2266
1684259700000|2023-05-16 17:55:00|4134|4123|4131|4124|4134|4125|4131|4120|333
1684260000000|2023-05-16 18:00:00|4130|4123|4124|4117|4130|4124|4124|4110|2778
1684260300000|2023-05-16 18:05:00|4123|4112|4115|4109|4123|4116|4115|4105|808
1684260600000|2023-05-16 18:10:00||4108||4110||4110||4105|700
1684260900000|2023-05-16 18:15:00|4116|4109|4131|4124|4131|4124|4116|4109|5508
1684261200000|2023-05-16 18:20:00|4125|4120|4120|4116|4131|4122|4120|4111|2600
1684261500000|2023-05-16 18:25:00|4121|4117|4127|4120|4128|4124|4120|4117|2020
1684261800000|2023-05-16 18:30:00|4123|4117|4125|4116|4127|4120|4122|4109|1418
1684262100000|2023-05-16 18:35:00|4127|4117|4118|4111|4127|4120|4117|4108|2122
1684262400000|2023-05-16 18:40:00|4124|4112|4121|4117|4124|4117|4119|4111|1014
1684262700000|2023-05-16 18:45:00|4124|4115|4117|4109|4124|4118|4117|4108|1000
1684263000000|2023-05-16 18:50:00|4120|4110|4113|4108|4120|4113|4109|4105|3595
1684263300000|2023-05-16 18:55:00|4120|4109|4115|4109|4122|4112|4114|4105|1402
1684263600000|2023-05-16 19:00:00|4117|4110|4123|4116|4131|4117|4117|4105|1724
1684263900000|2023-05-16 19:05:00|4122|4111|4120|4114|4122|4117|4120|4107|500
1684264200000|2023-05-16 19:10:00|4123|4115|4123|4121|4128|4122|4123|4115|6283
1684264500000|2023-05-16 19:15:00|4126|4120|4119|4112|4133|4123|4119|4110|4035
1684264800000|2023-05-16 19:20:00||4113||4114||4114||4110|400
1684265100000|2023-05-16 19:25:00|4124|4115|4118|4113|4124|4119|4117|4111|5045
1684265400000|2023-05-16 19:30:00|4117|4114|4113|4108|4117|4115|4113|4105|3671
1684265700000|2023-05-16 19:35:00|4112|4109|4106|4101|4112|4110|4101|4095|7063
1684266000000|2023-05-16 19:40:00|4105|4102|4110|4106|4112|4106|4102|4099|3532
1684266300000|2023-05-16 19:45:00|4109|4105|4109|4105|4112|4107|4105|4101|6423
1684266600000|2023-05-16 19:50:00|4108|4106|4114|4109|4116|4113|4105|4101|10440
1684266900000|2023-05-16 19:55:00|4113|4110|4110|4108|4113|4110|4102|4101|24992
1684330200000|2023-05-17 13:30:00|4180|4072|4158|4136|4180|4136|4086|4070|23804
1684330500000|2023-05-17 13:35:00|4152|4135|4169|4142|4170|4148|4146|4111|7261
1684330800000|2023-05-17 13:40:00|4170|4155|4188|4166|4193|4185|4169|4142|5726
1684331100000|2023-05-17 13:45:00|4190|4167|4215|4202|4215|4202|4190|4167|10610
1684331400000|2023-05-17 13:50:00|4216|4213|4218|4201|4230|4218|4203|4196|14567
1684331700000|2023-05-17 13:55:00|4217|4197|4209|4196|4227|4209|4207|4195|9875
1684332000000|2023-05-17 14:00:00|4208|4197|4210|4207|4217|4208|4203|4197|6649
1684332300000|2023-05-17 14:05:00|4209|4206|4216|4207|4218|4214|4207|4201|3137
1684332600000|2023-05-17 14:10:00|4215|4206|4229|4224|4230|4225|4212|4206|2933
1684332900000|2023-05-17 14:15:00|4226|4223|4228|4218|4240|4238|4226|4213|10429
1684333200000|2023-05-17 14:20:00|4227|4219|4247|4235|4261|4247|4226|4211|6417
1684333500000|2023-05-17 14:25:00|4248|4236|4267|4258|4272|4260|4248|4236|10386
1684333800000|2023-05-17 14:30:00|4264|4257|4262|4253|4270|4267|4259|4250|1766
1684334100000|2023-05-17 14:35:00|4260|4250|4263|4251|4263|4257|4255|4236|1555
1684334400000|2023-05-17 14:40:00|4259|4249|4256|4246|4263|4254|4239|4232|9790
1684334700000|2023-05-17 14:45:00|4255|4251|4274|4267|4282|4271|4250|4237|5706
1684335000000|2023-05-17 14:50:00|4275|4274|4282|4272|4296|4274|4275|4266|862
1684335300000|2023-05-17 14:55:00|4280|4273|4283|4269|4294|4280|4280|4266|1650
1684335600000|2023-05-17 15:00:00|4290|4270|4294|4279|4313|4293|4288|4266|2726
1684335900000|2023-05-17 15:05:00|4293|4284|4308|4295|4316|4296|4290|4284|799
1684336200000|2023-05-17 15:10:00|4309|4303|4311|4303|4314|4309|4309|4297|2090
1684336500000|2023-05-17 15:15:00|4309|4308|4295|4285|4309|4308|4295|4280|7788
1684336800000|2023-05-17 15:20:00|4302|4280|4279|4268|4302|4291|4279|4267|2499
1684337100000|2023-05-17 15:25:00|4278|4267|4274|4264|4279|4269|4268|4260|3633
1684337400000|2023-05-17 15:30:00|4268|4265|4282|4274|4282|4276|4266|4251|4605
1684337700000|2023-05-17 15:35:00|4280|4271|4282|4277|4282|4277|4274|4268|2100
1684338000000|2023-05-17 15:40:00|4287|4278|4279|4271|4288|4281|4278|4270|1515
1684338300000|2023-05-17 15:45:00|4276|4272|4286|4281|4287|4281|4276|4271|12949
1684338600000|2023-05-17 15:50:00|4289|4280|4308|4300|4313|4302|4289|4280|6075
1684338900000|2023-05-17 15:55:00|4307|4297|4289|4279|4307|4300|4280|4275|11702
1684339200000|2023-05-17 16:00:00|4288|4280|4295|4287|4296|4287|4287|4280|4122
1684339500000|2023-05-17 16:05:00|4290|4288|4280|4275|4295|4290|4279|4275|4960
1684339800000|2023-05-17 16:10:00|4279|4273|4281|4274|4281|4275|4275|4270|8175
1684340100000|2023-05-17 16:15:00|4280|4272|4296|4282|4297|4285|4275|4270|1370
1684340400000|2023-05-17 16:20:00|4294|4283|4283|4275|4296|4287|4283|4273|1111
1684340700000|2023-05-17 16:25:00|4280|4276|4297|4289|4300|4290|4279|4276|3528
1684341000000|2023-05-17 16:30:00|4300|4290|4300|4292|4305|4295|4297|4289|2772
1684341300000|2023-05-17 16:35:00|4299|4293|4300|4296|4305|4300|4298|4292|9261
1684341600000|2023-05-17 16:40:00|4302|4299|4298|4294|4305|4300|4292|4285|8945
1684341900000|2023-05-17 16:45:00|4300|4295|4301|4298|4305|4300|4298|4289|10407
1684342200000|2023-05-17 16:50:00|4304|4299|4309|4303|4310|4304|4298|4292|5158
1684342500000|2023-05-17 16:55:00|4307|4304|4309|4302|4309|4306|4301|4294|1394
1684342800000|2023-05-17 17:00:00|4313|4303|4308|4300|4317|4312|4304|4297|7812
1684343100000|2023-05-17 17:05:00|4311|4301|4299|4294|4312|4302|4299|4289|1650
1684343400000|2023-05-17 17:10:00|4298|4289|4287|4278|4299|4291|4285|4276|1757
1684343700000|2023-05-17 17:15:00|4288|4279|4295|4286|4296|4287|4285|4279|600
1684344000000|2023-05-17 17:20:00|4296|4290|4297|4287|4309|4300|4296|4286|2987
1684344300000|2023-05-17 17:25:00|4300|4291|4294|4286|4300|4291|4291|4281|1300
1684344600000|2023-05-17 17:30:00|4297|4287|4286|4278|4297|4289|4281|4273|2169
1684344900000|2023-05-17 17:35:00|4287|4279|4284|4277|4288|4282|4281|4275|938
1684345200000|2023-05-17 17:40:00|4280|4278|4284|4276|4287|4282|4280|4274|2300
1684345500000|2023-05-17 17:45:00|4285|4277|4278|4272|4286|4279|4277|4270|3585
1684345800000|2023-05-17 17:50:00|4280|4276|4287|4279|4291|4280|4278|4271|692
1684346100000|2023-05-17 17:55:00|4286|4280|4285|4278|4286|4280|4283|4271|1931
1684346400000|2023-05-17 18:00:00|4281|4277|4278|4271|4285|4278|4278|4270|1951
1684346700000|2023-05-17 18:05:00|4279|4276|4277|4270|4284|4277|4276|4270|2900
1684347000000|2023-05-17 18:10:00|4276|4272|4279|4271|4279|4272|4274|4270|700
1684347300000|2023-05-17 18:15:00|4278|4272|4278|4273|4279|4274|4277|4271|500
1684347600000|2023-05-17 18:20:00|4277|4274|4280|4276|4284|4279|4276|4271|2192
1684347900000|2023-05-17 18:25:00|4279|4273|4279|4273|4280|4273|4275|4270|1100
1684348200000|2023-05-17 18:30:00|4280|4274|4288|4279|4291|4280|4279|4271|800
1684348500000|2023-05-17 18:35:00|4289|4280|4288|4282|4289|4286|4288|4279|200
1684348800000|2023-05-17 18:40:00|4289|4283|4288|4279|4292|4286|4280|4275|2665
1684349100000|2023-05-17 18:45:00|4287|4280|4281|4276|4287|4280|4281|4275|868
1684349400000|2023-05-17 18:50:00|4283|4277|4286|4281|4288|4282|4283|4276|1500
1684349700000|2023-05-17 18:55:00|4285|4279|4280|4277|4285|4279|4278|4271|1057
1684350000000|2023-05-17 19:00:00|4279|4274|4284|4281|4285|4282|4278|4271|1300
1684350300000|2023-05-17 19:05:00|4285|4282|4278|4270|4286|4283|4278|4270|2025
1684350600000|2023-05-17 19:10:00|4279|4271|4294|4287|4295|4288|4278|4270|2170
1684350900000|2023-05-17 19:15:00|4293|4288|4292|4288|4298|4295|4292|4286|2688
1684351200000|2023-05-17 19:20:00|4290|4287|4284|4277|4292|4288|4284|4273|2276
1684351500000|2023-05-17 19:25:00|4285|4273|4287|4283|4288|4284|4282|4273|2041
1684351800000|2023-05-17 19:30:00|4288|4284|4286|4283|4292|4288|4286|4279|2268
1684352100000|2023-05-17 19:35:00|4285|4281|4283|4279|4286|4283|4279|4273|4195
1684352400000|2023-05-17 19:40:00|4284|4280|4298|4295|4299|4296|4283|4279|7143
1684352700000|2023-05-17 19:45:00|4299|4296|4300|4296|4308|4299|4297|4295|10327
1684353000000|2023-05-17 19:50:00|4299|4297|4294|4291|4299|4299|4292|4287|11125
1684353300000|2023-05-17 19:55:00|4295|4292|4298|4293|4300|4299|4291|4285|36973
1684416600000|2023-05-18 13:30:00|4393|4300|4385|4355|4444|4423|4354|4300|79055
1684416900000|2023-05-18 13:35:00|4384|4356|4398|4376|4400|4376|4350|4319|5328
1684417200000|2023-05-18 13:40:00|4397|4374|4369|4356|4410|4396|4369|4354|5758
1684417500000|2023-05-18 13:45:00|4372|4361|4294|4274|4379|4369|4279|4253|31728
1684417800000|2023-05-18 13:50:00|4293|4275|4267|4254|4293|4275|4253|4243|16913
1684418100000|2023-05-18 13:55:00|4268|4255|4398|4386|4400|4386|4267|4255|118327
1684418400000|2023-05-18 14:00:00|4399|4385|4395|4387|4399|4395|4386|4375|114665
1684418700000|2023-05-18 14:05:00|4394|4388|4400|4390|4415|4407|4387|4369|34217
1684419000000|2023-05-18 14:10:00|4403|4391|4434|4420|4434|4422|4403|4391|15726
1684419300000|2023-05-18 14:15:00|4433|4419|4459|4448|4460|4450|4431|4417|6112
1684419600000|2023-05-18 14:20:00|4456|4449|4446|4441|4460|4459|4445|4434|6905
1684419900000|2023-05-18 14:25:00|4445|4440|4434|4427|4445|4443|4429|4427|5639
1684420200000|2023-05-18 14:30:00|4433|4426|4435|4427|4438|4431|4414|4400|3750
1684420500000|2023-05-18 14:35:00|4430|4425|4432|4424|4445|4438|4425|4402|5347
1684420800000|2023-05-18 14:40:00|4431|4417|4440|4423|4444|4438|4426|4408|3130
1684421100000|2023-05-18 14:45:00|4439|4424|4459|4449|4460|4449|4431|4412|5388
1684421400000|2023-05-18 14:50:00|4458|4448|4442|4432|4459|4451|4441|4425|9078
1684421700000|2023-05-18 14:55:00|4441|4433|4442|4434|4446|4443|4438|4430|4339
1684422000000|2023-05-18 15:00:00|4438|4433|4437|4429|4446|4438|4434|4422|6206
1684422300000|2023-05-18 15:05:00|4436|4421|4423|4414|4436|4425|4423|4403|1686
1684422600000|2023-05-18 15:10:00|4424|4415|4440|4430|4444|4440|4423|4415|4149
1684422900000|2023-05-18 15:15:00|4435|4431|4428|4422|4440|4434|4428|4420|2737
1684423200000|2023-05-18 15:20:00|4430|4428|4428|4422|4440|4431|4420|4409|4674
1684423500000|2023-05-18 15:25:00|4429|4416|4422|4415|4429|4421|4419|4403|2130
1684423800000|2023-05-18 15:30:00|4425|4416|4426|4417|4440|4425|4417|4408|4376
1684424100000|2023-05-18 15:35:00|4425|4416|4408|4401|4425|4416|4407|4395|2450
1684424400000|2023-05-18 15:40:00|4411|4400|4405|4393|4423|4404|4396|4378|5866
1684424700000|2023-05-18 15:45:00|4409|4394|4401|4392|4409|4402|4399|4392|1200
1684425000000|2023-05-18 15:50:00|4400|4393|4406|4398|4407|4403|4394|4383|2523
1684425300000|2023-05-18 15:55:00|4410|4399|4400|4390|4415|4406|4396|4388|2801
1684425600000|2023-05-18 16:00:00|4399|4388|4408|4397|4417|4402|4395|4387|3254
1684425900000|2023-05-18 16:05:00|4409|4398|4403|4391|4411|4400|4395|4383|1928
1684426200000|2023-05-18 16:10:00|4402|4392|4406|4391|4406|4394|4393|4377|3081
1684426500000|2023-05-18 16:15:00|4405|4390|4406|4399|4411|4401|4390|4377|12600
1684426800000|2023-05-18 16:20:00|4405|4396|4412|4403|4417|4409|4405|4396|1850
1684427100000|2023-05-18 16:25:00|4411|4404|4394|4390|4411|4405|4390|4375|7646
1684427400000|2023-05-18 16:30:00|4399|4391|4398|4390|4400|4397|4389|4376|7097
1684427700000|2023-05-18 16:35:00|4397|4391|4399|4393|4399|4396|4388|4376|43428
1684428000000|2023-05-18 16:40:00|4400|4394|4415|4408|4420|4410|4399|4394|3163
1684428300000|2023-05-18 16:45:00|4418|4409|4419|4415|4419|4415|4418|4408|1596
1684428600000|2023-05-18 16:50:00|4418|4414|4430|4424|4430|4424|4418|4413|6371
1684428900000|2023-05-18 16:55:00|4425|4422|4425|4419|4429|4425|4417|4404|4264
1684429200000|2023-05-18 17:00:00|4433|4424|4433|4426|4439|4429|4428|4424|2461
1684429500000|2023-05-18 17:05:00|4428|4427|4424|4419|4432|4427|4424|4405|1342
1684429800000|2023-05-18 17:10:00|4422|4420|4413|4402|4425|4422|4413|4398|5025
1684430100000|2023-05-18 17:15:00|4412|4403|4410|4401|4413|4407|4410|4394|700
1684430400000|2023-05-18 17:20:00|4412|4399|4413|4406|4414|4412|4410|4399|1600
1684430700000|2023-05-18 17:25:00|4415|4405|4405|4396|4415|4409|4404|4387|2956
1684431000000|2023-05-18 17:30:00|4401|4384|4399|4392|4401|4395|4392|4379|1295
1684431300000|2023-05-18 17:35:00|4398|4391|4398|4388|4398|4394|4390|4375|5177
1684431600000|2023-05-18 17:40:00|4397|4389|4394|4386|4397|4392|4391|4385|1150
1684431900000|2023-05-18 17:45:00|4393|4385|4399|4391|4401|4395|4393|4385|2803
1684432200000|2023-05-18 17:50:00|4397|4392|4394|4389|4397|4394|4393|4388|910
1684432500000|2023-05-18 17:55:00|4396|4390|4397|4393|4397|4393|4392|4388|3864
1684432800000|2023-05-18 18:00:00|4400|4394|4406|4401|4407|4404|4400|4393|1862
1684433100000|2023-05-18 18:05:00|4405|4394|4402|4395|4405|4399|4399|4394|500
1684433400000|2023-05-18 18:10:00|4400|4396|4400|4395|4407|4398|4399|4390|2740
1684433700000|2023-05-18 18:15:00|4403|4394|4411|4406|4413|4408|4402|4394|2977
1684434000000|2023-05-18 18:20:00|4412|4403|4411|4407|4415|4411|4398|4391|5400
1684434300000|2023-05-18 18:25:00|4413|4408|4419|4409|4426|4418|4410|4405|2600
1684434600000|2023-05-18 18:30:00|4420|4410|4414|4407|4420|4416|4413|4405|1100
1684434900000|2023-05-18 18:35:00|4413|4405|4412|4406|4417|4407|4405|4395|2916
1684435200000|2023-05-18 18:40:00|4414|4407|4409|4401|4414|4410|4405|4397|4920
1684435500000|2023-05-18 18:45:00|4402|4402|4405|4399|4409|4403|4400|4390|4147
1684435800000|2023-05-18 18:50:00|4404|4400|4403|4398|4413|4403|4400|4394|2111
1684436100000|2023-05-18 18:55:00|4404|4397|4402|4397|4405|4399|4398|4394|1300
1684436400000|2023-05-18 19:00:00|4405|4398|4406|4400|4414|4403|4402|4395|2550
1684436700000|2023-05-18 19:05:00|4399|4398|4401|4395|4405|4400|4399|4395|4477
1684437000000|2023-05-18 19:10:00|4399|4396|4396|4391|4400|4398|4395|4390|4230
1684437300000|2023-05-18 19:15:00|4398|4390|4400|4390|4407|4397|4392|4389|7412
1684437600000|2023-05-18 19:20:00|4399|4391|4404|4399|4407|4399|4393|4383|6127
1684437900000|2023-05-18 19:25:00|4406|4400|4407|4403|4409|4407|4405|4400|1598
1684438200000|2023-05-18 19:30:00|4409|4404|4411|4407|4415|4412|4408|4399|5523
1684438500000|2023-05-18 19:35:00|4407|4402|4408|4403|4416|4409|4407|4402|3415
1684438800000|2023-05-18 19:40:00|4409|4404|4411|4405|4416|4409|4404|4399|7820
1684439100000|2023-05-18 19:45:00|4413|4406|4408|4405|4413|4410|4406|4395|6429
1684439400000|2023-05-18 19:50:00|4407|4407|4404|4393|4420|4413|4403|4391|26020
1684439700000|2023-05-18 19:55:00|4403|4392|4407|4403|4409|4405|4398|4391|38253
1684503000000|2023-05-19 13:30:00|4400|4352|4408|4393|4408|4393|4392|4352|10330
1684503300000|2023-05-19 13:35:00|4407|4397|4403|4390|4421|4408|4399|4380|10786
1684503600000|2023-05-19 13:40:00|4404|4395|4401|4381|4421|4398|4399|4380|5299
1684503900000|2023-05-19 13:45:00|4406|4394|4416|4403|4434|4415|4399|4380|9318
1684504200000|2023-05-19 13:50:00|4418|4402|4438|4413|4444|4426|4416|4402|12612
1684504500000|2023-05-19 13:55:00|4435|4419|4441|4424|4444|4430|4420|4416|9230
1684504800000|2023-05-19 14:00:00|4431|4423|4413|4400|4431|4423|4401|4384|5080
1684505100000|2023-05-19 14:05:00|4412|4401|4387|4374|4412|4401|4387|4367|6893
1684505400000|2023-05-19 14:10:00|4386|4375|4377|4366|4396|4376|4369|4352|4587
1684505700000|2023-05-19 14:15:00|4376|4365|4385|4369|4387|4370|4365|4352|4347
1684506000000|2023-05-19 14:20:00|4386|4370|4385|4372|4386|4372|4385|4365|100
1684506300000|2023-05-19 14:25:00|4384|4375|4370|4361|4384|4377|4367|4361|5395
1684506600000|2023-05-19 14:30:00|4371|4362|4368|4356|4375|4366|4360|4347|6982
1684506900000|2023-05-19 14:35:00|4366|4357|4359|4346|4366|4357|4358|4344|1450
1684507200000|2023-05-19 14:40:00|4358|4345|4365|4358|4370|4359|4354|4344|12139
1684507500000|2023-05-19 14:45:00|4364|4355|4358|4345|4364|4358|4343|4328|4856
1684507800000|2023-05-19 14:50:00|4357|4352|4362|4351|4365|4356|4353|4345|17992
1684508100000|2023-05-19 14:55:00|4359|4350|4370|4357|4370|4358|4354|4350|2838
1684508400000|2023-05-19 15:00:00|4378|4358|4385|4373|4385|4375|4377|4357|1106
1684508700000|2023-05-19 15:05:00|4383|4366|4385|4376|4385|4378|4379|4366|1300
1684509000000|2023-05-19 15:10:00|4384|4377|4385|4376|4400|4386|4376|4371|10176
1684509300000|2023-05-19 15:15:00|4386|4377|4389|4381|4391|4386|4385|4377|1800
1684509600000|2023-05-19 15:20:00|4387|4382|4381|4374|4387|4383|4381|4366|2300
1684509900000|2023-05-19 15:25:00|4382|4375|4367|4354|4386|4383|4362|4350|14314
1684510200000|2023-05-19 15:30:00|4366|4350|4362|4351|4366|4362|4362|4350|8208
1684510500000|2023-05-19 15:35:00|4360|4352|4351|4341|4362|4357|4349|4341|4432
1684510800000|2023-05-19 15:40:00|4352|4342|4355|4344|4355|4352|4349|4336|3838
1684511100000|2023-05-19 15:45:00|4354|4345|4362|4358|4383|4365|4353|4345|11805
1684511400000|2023-05-19 15:50:00|4361|4359|4361|4356|4368|4360|4350|4344|27350
1684511700000|2023-05-19 15:55:00|4360|4354|4357|4343|4380|4366|4353|4343|30285
1684512000000|2023-05-19 16:00:00|4356|4344|4353|4345|4356|4354|4344|4336|11796
1684512300000|2023-05-19 16:05:00|4352|4348|4350|4342|4353|4348|4345|4338|5526
1684512600000|2023-05-19 16:10:00|4349|4343|4373|4359|4379|4368|4344|4343|5200
1684512900000|2023-05-19 16:15:00|4375|4360|4390|4382|4398|4386|4375|4360|1584
1684513200000|2023-05-19 16:20:00|4388|4383|4379|4372|4390|4388|4376|4368|8204
1684513500000|2023-05-19 16:25:00|4380|4373|4393|4389|4393|4389|4376|4370|32976
1684513800000|2023-05-19 16:30:00|4391|4390|4392|4389|4392|4391|4390|4383|15445
1684514100000|2023-05-19 16:35:00|4393|4390|4394|4389|4397|4392|4391|4389|15664
1684514400000|2023-05-19 16:40:00|4395|4390|4394|4389|4395|4394|4394|4389|6341
1684514700000|2023-05-19 16:45:00|4395|4390|4392|4389|4395|4392|4392|4389|1002
1684515000000|2023-05-19 16:50:00|4391|4390|4394|4389|4394|4392|4391|4389|16200
1684515300000|2023-05-19 16:55:00|4393|4390|4395|4391|4395|4393|4391|4389|8045
1684515600000|2023-05-19 17:00:00|4396|4392|4395|4391|4400|4398|4391|4389|8639
1684515900000|2023-05-19 17:05:00|4393|4390|4391|4389|4395|4391|4391|4389|14306
1684516200000|2023-05-19 17:10:00|4390|4376|4395|4389|4398|4393|4387|4376|125985
1684516500000|2023-05-19 17:15:00|4394|4386|4392|4389|4396|4394|4388|4386|63559
1684516800000|2023-05-19 17:20:00|4391|4388|4395|4391|4395|4392|4390|4386|19400
1684517100000|2023-05-19 17:25:00|4394|4390|4371|4362|4395|4391|4369|4356|32221
1684517400000|2023-05-19 17:30:00|4370|4363|4365|4357|4371|4366|4362|4350|9532
1684517700000|2023-05-19 17:35:00|4364|4358|4357|4349|4364|4358|4349|4339|4010
1684518000000|2023-05-19 17:40:00|4356|4350|4356|4350|4359|4355|4356|4349|2773
1684518300000|2023-05-19 17:45:00|4353|4349|4347|4338|4356|4350|4347|4336|1582
1684518600000|2023-05-19 17:50:00|4346|4336|4349|4345|4350|4345|4342|4333|1227
1684518900000|2023-05-19 17:55:00|4350|4346|4362|4350|4370|4358|4348|4341|6426
1684519200000|2023-05-19 18:00:00|4361|4346|4367|4359|4375|4369|4359|4341|4213
1684519500000|2023-05-19 18:05:00|4361|4355|4373|4369|4373|4369|4361|4353|2675
1684519800000|2023-05-19 18:10:00|4378|4368|4387|4379|4390|4379|4376|4366|2125
1684520100000|2023-05-19 18:15:00|4390|4380|4396|4390|4400|4395|4390|4379|4094
1684520400000|2023-05-19 18:20:00|4394|4392|4396|4389|4396|4392|4393|4385|1362
1684520700000|2023-05-19 18:25:00|4395|4385|4390|4386|4397|4395|4389|4385|3996
1684521000000|2023-05-19 18:30:00|4391|4380|4379|4376|4394|4385|4378|4370|2300
1684521300000|2023-05-19 18:35:00|4378|4373|4374|4371|4379|4376|4374|4370|2810
1684521600000|2023-05-19 18:40:00|4372|4372|4370|4365|4375|4373|4370|4361|5511
1684521900000|2023-05-19 18:45:00|4369|4364|4363|4357|4369|4366|4363|4356|6868
1684522200000|2023-05-19 18:50:00|4361|4356|4363|4358|4368|4365|4361|4353|8990
1684522500000|2023-05-19 18:55:00|4364|4360|4373|4365|4380|4369|4363|4351|10246
1684522800000|2023-05-19 19:00:00|4374|4363|4384|4374|4387|4378|4373|4363|4169
1684523100000|2023-05-19 19:05:00|4383|4375|4388|4381|4388|4382|4381|4370|1245
1684523400000|2023-05-19 19:10:00|4389|4382|4389|4383|4390|4386|4387|4373|814
1684523700000|2023-05-19 19:15:00|4390|4386|4389|4383|4392|4387|4387|4379|2752
1684524000000|2023-05-19 19:20:00|4388|4382|4381|4378|4388|4383|4381|4373|3696
1684524300000|2023-05-19 19:25:00|4378|4377|4379|4374|4381|4378|4376|4372|2800
1684524600000|2023-05-19 19:30:00|4375|4372|4386|4379|4387|4385|4375|4372|9212
1684524900000|2023-05-19 19:35:00|4387|4380|4390|4385|4390|4386|4387|4379|2200
1684525200000|2023-05-19 19:40:00|4388|4386|4387|4384|4392|4390|4384|4370|16752
1684525500000|2023-05-19 19:45:00|4388|4383|4393|4390|4395|4392|4388|4383|10447
1684525800000|2023-05-19 19:50:00|4392|4391|4392|4388|4395|4393|4391|4388|14660
1684526100000|2023-05-19 19:55:00|4393|4389|4379|4373|4393|4391|4379|4373|51719
1684762200000|2023-05-22 13:30:00|4449|4350|4417|4388|4449|4401|4389|4350|16453
1684762500000|2023-05-22 13:35:00|4397|4389|4430|4409|4438|4420|4397|4386|5381
1684762800000|2023-05-22 13:40:00|4429|4410|4436|4420|4450|4434|4427|4410|3935
1684763100000|2023-05-22 13:45:00|4438|4421|4453|4440|4453|4447|4435|4418|13442
1684763400000|2023-05-22 13:50:00|4469|4441|4452|4429|4469|4448|4442|4414|2425
1684763700000|2023-05-22 13:55:00|4451|4430|4412|4399|4451|4431|4396|4388|24749
1684764000000|2023-05-22 14:00:00|4411|4400|4395|4382|4411|4400|4394|4380|5200
1684764300000|2023-05-22 14:05:00|4389|4381|4381|4365|4401|4386|4380|4360|6450
1684764600000|2023-05-22 14:10:00|4383|4366|4397|4386|4398|4387|4381|4366|2674
1684764900000|2023-05-22 14:15:00|4390|4387|4411|4400|4411|4405|4389|4386|6975
1684765200000|2023-05-22 14:20:00|4417|4407|4419|4406|4419|4407|4415|4400|700
1684765500000|2023-05-22 14:25:00|4421|4407|4415|4409|4421|4414|4413|4407|4599
1684765800000|2023-05-22 14:30:00|4419|4410|4412|4404|4419|4413|4408|4395|5097
1684766100000|2023-05-22 14:35:00|4411|4405|4399|4389|4411|4405|4397|4387|4115
1684766400000|2023-05-22 14:40:00|4398|4390|4377|4369|4398|4390|4375|4363|12302
1684766700000|2023-05-22 14:45:00|4376|4360|4369|4360|4376|4361|4369|4360|2250
1684767000000|2023-05-22 14:50:00|4370|4361|4356|4347|4370|4366|4352|4340|8920
1684767300000|2023-05-22 14:55:00|4357|4341|4351|4337|4357|4348|4343|4335|5064
1684767600000|2023-05-22 15:00:00|4352|4338|4350|4339|4357|4351|4345|4338|4137
1684767900000|2023-05-22 15:05:00|4349|4340|4350|4345|4350|4345|4349|4340|1350
1684768200000|2023-05-22 15:10:00|4349|4346|4350|4343|4350|4348|4347|4343|32624
1684768500000|2023-05-22 15:15:00|4347|4344|4339|4334|4350|4348|4338|4333|36403
1684768800000|2023-05-22 15:20:00|4340|4336|4341|4338|4342|4339|4340|4334|2009
1684769100000|2023-05-22 15:25:00|4342|4339|4340|4331|4342|4339|4333|4321|6193
1684769400000|2023-05-22 15:30:00|4341|4335|4343|4334|4350|4338|4338|4328|6388
1684769700000|2023-05-22 15:35:00|4344|4341|4347|4335|4350|4347|4344|4327|7688
1684770000000|2023-05-22 15:40:00|4348|4336|4350|4339|4350|4347|4348|4336|954
1684770300000|2023-05-22 15:45:00|4349|4338|4344|4337|4349|4342|4342|4337|600
1684770600000|2023-05-22 15:50:00|4343|4339|4344|4337|4347|4344|4342|4337|3168
1684770900000|2023-05-22 15:55:00|4346|4338|4349|4343|4350|4348|4344|4337|2388
1684771200000|2023-05-22 16:00:00|4350|4345|4357|4351|4363|4357|4348|4342|12699
1684771500000|2023-05-22 16:05:00|4356|4350|4352|4342|4356|4351|4349|4340|2262
1684771800000|2023-05-22 16:10:00|4351|4343|4355|4344|4356|4346|4351|4343|1367
1684772100000|2023-05-22 16:15:00|4354|4348|4385|4376|4385|4378|4353|4348|5133
1684772400000|2023-05-22 16:20:00|4384|4377|4380|4370|4385|4383|4377|4369|4952
1684772700000|2023-05-22 16:25:00||4371||4375||4375||4370|1200
1684773000000|2023-05-22 16:30:00|4379|4374|4377|4373|4379|4374|4375|4372|3799
1684773300000|2023-05-22 16:35:00|4378|4375|4386|4374|4397|4387|4378|4366|4811
1684773600000|2023-05-22 16:40:00|4389|4375|4393|4387|4393|4387|4389|4373|1840
1684773900000|2023-05-22 16:45:00|4390|4384|4390|4382|4393|4388|4390|4382|2100
1684774200000|2023-05-22 16:50:00|4389|4383|4390|4383|4390|4386|4386|4368|6427
1684774500000|2023-05-22 16:55:00|4391|4384|4395|4390|4395|4390|4391|4384|901
1684774800000|2023-05-22 17:00:00|4397|4392|4400|4395|4400|4398|4397|4392|1100
1684775100000|2023-05-22 17:05:00|4401|4396|4401|4397|4402|4400|4400|4395|1866
1684775400000|2023-05-22 17:10:00|4402|4398|4394|4385|4402|4398|4394|4375|4200
1684775700000|2023-05-22 17:15:00|4393|4384|4393|4390|4393|4390|4390|4376|2625
1684776000000|2023-05-22 17:20:00|4392|4389|4390|4381|4392|4389|4387|4378|2820
1684776300000|2023-05-22 17:25:00|4389|4382|4381|4375|4389|4383|4378|4366|2087
1684776600000|2023-05-22 17:30:00|4383|4376|4386|4377|4390|4385|4381|4369|2553
1684776900000|2023-05-22 17:35:00|4387|4378|4399|4392|4399|4392|4387|4378|2172
1684777200000|2023-05-22 17:40:00|4400|4393|4400|4392|4400|4396|4395|4392|3717
1684777500000|2023-05-22 17:45:00|4399|4393|4399|4394|4399|4394|4395|4389|2908
1684777800000|2023-05-22 17:50:00|4400|4395|4400|4396|4401|4400|4399|4392|2714
1684778100000|2023-05-22 17:55:00|4399|4393|4400|4395|4400|4397|4397|4393|1225
1684778400000|2023-05-22 18:00:00|4398|4394|4398|4393|4398|4397|4397|4393|1833
1684778700000|2023-05-22 18:05:00|4399|4394|4395|4392|4399|4397|4393|4392|3171
1684779000000|2023-05-22 18:10:00|4394|4391|4395|4386|4395|4391|4386|4380|4898
1684779300000|2023-05-22 18:15:00|4396|4387|4406|4397|4406|4399|4396|4386|3100
1684779600000|2023-05-22 18:20:00|4405|4398|4405|4400|4405|4400|4405|4397|700
1684779900000|2023-05-22 18:25:00|4404|4401|4405|4401|4405|4402|4400|4397|1611
1684780200000|2023-05-22 18:30:00|4404|4400|4396|4389|4405|4400|4393|4385|6336
1684780500000|2023-05-22 18:35:00|4394|4387|4402|4394|4402|4395|4392|4375|3389
1684780800000|2023-05-22 18:40:00|4406|4395|4411|4404|4411|4405|4402|4394|1681
1684781100000|2023-05-22 18:45:00|4409|4405|4411|4405|4411|4409|4406|4402|2888
1684781400000|2023-05-22 18:50:00|4412|4406|4420|4414|4425|4415|4412|4405|1902
1684781700000|2023-05-22 18:55:00|4419|4413|4421|4416|4421|4417|4419|4408|900
1684782000000|2023-05-22 19:00:00|4420|4417|4434|4427|4434|4427|4418|4414|5428
1684782300000|2023-05-22 19:05:00|4436|4428|4438|4435|4439|4436|4433|4428|8401
1684782600000|2023-05-22 19:10:00|4439|4436|4432|4430|4443|4441|4432|4430|13434
1684782900000|2023-05-22 19:15:00|4431|4429|4441|4435|4443|4438|4430|4420|5550
1684783200000|2023-05-22 19:20:00|4440|4432|4433|4428|4440|4436|4433|4426|2600
1684783500000|2023-05-22 19:25:00|4432|4427|4423|4417|4432|4427|4421|4412|7959
1684783800000|2023-05-22 19:30:00|4424|4414|4418|4411|4425|4418|4412|4404|6059
1684784100000|2023-05-22 19:35:00|4417|4410|4416|4411|4417|4414|4413|4410|2347
1684784400000|2023-05-22 19:40:00|4415|4412|4416|4413|4417|4413|4411|4406|8214
1684784700000|2023-05-22 19:45:00|4418|4414|4418|4417|4421|4420|4416|4414|4091
1684785000000|2023-05-22 19:50:00|4417|4416|4419|4416|4424|4418|4409|4402|28055
1684785300000|2023-05-22 19:55:00|4418|4413|4434|4433|4434|4433|4412|4408|67763
1684848600000|2023-05-23 13:30:00|4410|4400|4407|4385|4434|4415|4399|4385|45325
1684848900000|2023-05-23 13:35:00|4396|4382|4396|4376|4400|4395|4373|4360|3307
1684849200000|2023-05-23 13:40:00|4400|4377|4470|4436|4470|4453|4400|4377|14369
1684849500000|2023-05-23 13:45:00|4469|4437|4519|4501|4520|4501|4460|4437|14865
1684849800000|2023-05-23 13:50:00|4518|4502|4516|4506|4520|4510|4501|4491|7868
1684850100000|2023-05-23 13:55:00|4511|4507|4545|4531|4545|4535|4510|4507|18423
1684850400000|2023-05-23 14:00:00|4540|4532|4537|4530|4549|4544|4533|4522|10566
1684850700000|2023-05-23 14:05:00|4536|4531|4569|4554|4570|4559|4536|4531|7974
1684851000000|2023-05-23 14:10:00|4570|4555|4596|4582|4600|4588|4555|4550|12096
1684851300000|2023-05-23 14:15:00|4600|4578|4590|4575|4600|4587|4565|4560|5112
1684851600000|2023-05-23 14:20:00|4588|4580|4577|4554|4603|4598|4550|4524|50281
1684851900000|2023-05-23 14:25:00|4571|4555|4552|4535|4580|4565|4545|4529|2331
1684852200000|2023-05-23 14:30:00|4550|4536|4545|4533|4550|4540|4540|4529|2629
1684852500000|2023-05-23 14:35:00|4544|4535|4573|4557|4574|4557|4537|4533|12198
1684852800000|2023-05-23 14:40:00|4572|4558|4554|4536|4589|4566|4552|4535|3664
1684853100000|2023-05-23 14:45:00|4551|4537|4580|4565|4580|4566|4549|4535|1650
1684853400000|2023-05-23 14:50:00|4579|4566|4597|4586|4599|4590|4572|4565|2823
1684853700000|2023-05-23 14:55:00|4596|4581|4625|4614|4625|4621|4585|4577|30983
1684854000000|2023-05-23 15:00:00|4618|4615|4650|4636|4650|4643|4618|4613|6681
1684854300000|2023-05-23 15:05:00|4649|4637|4668|4657|4675|4663|4648|4636|13390
1684854600000|2023-05-23 15:10:00|4667|4658|4680|4671|4686|4677|4663|4657|7832
1684854900000|2023-05-23 15:15:00|4679|4666|4675|4653|4679|4671|4665|4653|3781
1684855200000|2023-05-23 15:20:00|4670|4654|4690|4679|4690|4684|4660|4653|6418
1684855500000|2023-05-23 15:25:00|4689|4680|4693|4683|4696|4686|4680|4673|6062
1684855800000|2023-05-23 15:30:00|4696|4681|4700|4691|4700|4693|4693|4681|1210
1684856100000|2023-05-23 15:35:00|4699|4686|4700|4689|4704|4696|4695|4685|5240
1684856400000|2023-05-23 15:40:00|4704|4690|4715|4708|4720|4709|4704|4690|4480
1684856700000|2023-05-23 15:45:00|4710|4705|4702|4695|4710|4705|4693|4688|6957
1684857000000|2023-05-23 15:50:00|4709|4696|4689|4679|4709|4696|4680|4671|6695
1684857300000|2023-05-23 15:55:00|4688|4680|4695|4688|4695|4691|4685|4680|4424
1684857600000|2023-05-23 16:00:00|4694|4689|4693|4689|4695|4691|4688|4679|4982
1684857900000|2023-05-23 16:05:00|4695|4683|4688|4674|4695|4690|4685|4672|5474
1684858200000|2023-05-23 16:10:00|4691|4683|4692|4684|4695|4688|4685|4674|2500
1684858500000|2023-05-23 16:15:00|4691|4687|4673|4667|4694|4688|4668|4661|3050
1684858800000|2023-05-23 16:20:00|4670|4665|4657|4644|4675|4665|4656|4640|3592
1684859100000|2023-05-23 16:25:00|4656|4645|4664|4648|4666|4655|4649|4637|2700
1684859400000|2023-05-23 16:30:00|4663|4649|4659|4648|4663|4656|4652|4648|2550
1684859700000|2023-05-23 16:35:00|4658|4649|4648|4638|4658|4649|4647|4634|3908
1684860000000|2023-05-23 16:40:00|4653|4639|4631|4624|4665|4646|4627|4614|4494
1684860300000|2023-05-23 16:45:00|4628|4626|4650|4637|4654|4640|4628|4624|6658
1684860600000|2023-05-23 16:50:00|4649|4638|4650|4639|4653|4640|4638|4619|7470
1684860900000|2023-05-23 16:55:00|4648|4640|4648|4637|4654|4643|4640|4628|2938
1684861200000|2023-05-23 17:00:00|4650|4638|4643|4635|4650|4643|4637|4633|2620
1684861500000|2023-05-23 17:05:00|4642|4633|4659|4644|4660|4649|4628|4621|2614
1684861800000|2023-05-23 17:10:00|4655|4631|4667|4653|4669|4654|4651|4630|3053
1684862100000|2023-05-23 17:15:00|4666|4652|4665|4654|4674|4663|4659|4637|3244
1684862400000|2023-05-23 17:20:00|4664|4646|4660|4652|4664|4655|4657|4640|1000
1684862700000|2023-05-23 17:25:00|4663|4653|4661|4652|4669|4659|4658|4638|1638
1684863000000|2023-05-23 17:30:00|4660|4648|4659|4641|4662|4653|4644|4631|4300
1684863300000|2023-05-23 17:35:00|4658|4638|4658|4650|4659|4650|4657|4637|300
1684863600000|2023-05-23 17:40:00|4657|4647|4650|4644|4657|4649|4645|4637|3700
1684863900000|2023-05-23 17:45:00|4652|4645|4648|4639|4652|4649|4646|4637|2050
1684864200000|2023-05-23 17:50:00|4647|4640|4638|4632|4648|4643|4638|4628|1600
1684864500000|2023-05-23 17:55:00|4646|4633|4643|4639|4646|4639|4641|4628|600
1684864800000|2023-05-23 18:00:00|4642|4633|4640|4634|4650|4637|4639|4629|1517
1684865100000|2023-05-23 18:05:00|4643|4635|4628|4623|4643|4636|4627|4616|6378
1684865400000|2023-05-23 18:10:00|4630|4620|4636|4626|4639|4631|4630|4617|3495
1684865700000|2023-05-23 18:15:00|4635|4623|4625|4618|4635|4627|4624|4616|1100
1684866000000|2023-05-23 18:20:00|4624|4617|4606|4599|4631|4620|4606|4584|3050
1684866300000|2023-05-23 18:25:00|4607|4600|4603|4597|4618|4607|4597|4595|5110
1684866600000|2023-05-23 18:30:00|4610|4598|4603|4598|4614|4602|4601|4595|1491
1684866900000|2023-05-23 18:35:00|4600|4599|4597|4589|4603|4599|4594|4584|3593
1684867200000|2023-05-23 18:40:00|4594|4590|4596|4590|4597|4591|4589|4583|1708
1684867500000|2023-05-23 18:45:00|4595|4586|4602|4598|4603|4599|4593|4586|1270
1684867800000|2023-05-23 18:50:00|4603|4599|4604|4601|4615|4605|4603|4598|2114
1684868100000|2023-05-23 18:55:00|4602|4597|4613|4607|4614|4608|4601|4596|2758
1684868400000|2023-05-23 19:00:00|4612|4608|4618|4609|4618|4610|4608|4592|2340
1684868700000|2023-05-23 19:05:00|4623|4610|4608|4603|4624|4612|4604|4602|3775
1684869000000|2023-05-23 19:10:00|4605|4602|4631|4616|4632|4617|4604|4597|4194
1684869300000|2023-05-23 19:15:00|4630|4617|4621|4611|4630|4621|4618|4607|2283
1684869600000|2023-05-23 19:20:00|4620|4606|4622|4615|4629|4617|4615|4605|3229
1684869900000|2023-05-23 19:25:00|4625|4616|4627|4622|4630|4622|4622|4615|5000
1684870200000|2023-05-23 19:30:00|4625|4621|4620|4617|4627|4621|4619|4614|5707
1684870500000|2023-05-23 19:35:00|4621|4618|4623|4618|4629|4621|4616|4612|7628
1684870800000|2023-05-23 19:40:00|4622|4617|4612|4609|4627|4620|4611|4609|7934
1684871100000|2023-05-23 19:45:00|4611|4610|4616|4613|4627|4619|4607|4599|11904
1684871400000|2023-05-23 19:50:00|4615|4611|4604|4601|4619|4614|4603|4597|22615
1684871700000|2023-05-23 19:55:00|4605|4602|4613|4609|4618|4614|4605|4600|39131
1684935000000|2023-05-24 13:30:00|4607|4571|4675|4652|4686|4654|4597|4571|32667
1684935300000|2023-05-24 13:35:00|4677|4653|4641|4615|4686|4672|4622|4600|13893
1684935600000|2023-05-24 13:40:00|4640|4612|4597|4583|4640|4612|4597|4571|5407
1684935900000|2023-05-24 13:45:00|4600|4584|4591|4561|4600|4597|4570|4550|6452
1684936200000|2023-05-24 13:50:00|4597|4562|4596|4578|4610|4599|4594|4550|10313
1684936500000|2023-05-24 13:55:00|4595|4579|4580|4569|4600|4596|4578|4567|5130
1684936800000|2023-05-24 14:00:00|4579|4579|4595|4582|4598|4592|4579|4567|4507
1684937100000|2023-05-24 14:05:00|4594|4583|4610|4598|4617|4604|4581|4573|12885
1684937400000|2023-05-24 14:10:00|4609|4599|4609|4603|4610|4607|4607|4597|822
1684937700000|2023-05-24 14:15:00|4610|4604|4615|4600|4617|4612|4610|4597|2502
1684938000000|2023-05-24 14:20:00|4614|4601|4625|4608|4628|4614|4605|4591|7104
1684938300000|2023-05-24 14:25:00|4624|4609|4601|4588|4624|4617|4593|4574|8169
1684938600000|2023-05-24 14:30:00|4602|4594|4600|4587|4609|4601|4597|4581|25323
1684938900000|2023-05-24 14:35:00|4599|4588|4610|4605|4611|4608|4589|4581|12254
1684939200000|2023-05-24 14:40:00|4609|4606|4629|4621|4629|4621|4608|4603|9548
1684939500000|2023-05-24 14:45:00|4638|4622|4625|4620|4638|4622|4612|4604|15026
1684939800000|2023-05-24 14:50:00|4624|4623|4623|4613|4636|4626|4620|4610|7161
1684940100000|2023-05-24 14:55:00|4622|4608|4622|4618|4622|4618|4613|4599|3613
1684940400000|2023-05-24 15:00:00|4621|4617|4599|4594|4621|4617|4597|4584|6486
1684940700000|2023-05-24 15:05:00|4598|4587|4588|4574|4602|4597|4581|4566|11163
1684941000000|2023-05-24 15:10:00|4587|4572|4582|4569|4587|4583|4577|4552|8097
1684941300000|2023-05-24 15:15:00|4581|4568|4588|4578|4600|4589|4580|4565|12977
1684941600000|2023-05-24 15:20:00|4587|4565|4590|4580|4590|4585|4576|4565|1902
1684941900000|2023-05-24 15:25:00|4589|4575|4569|4561|4590|4583|4569|4553|2912
1684942200000|2023-05-24 15:30:00|4568|4558|4564|4555|4568|4562|4557|4550|1950
1684942500000|2023-05-24 15:35:00|4562|4550|4554|4546|4562|4552|4554|4545|2257
1684942800000|2023-05-24 15:40:00|4553|4547|4539|4531|4561|4555|4539|4527|4667
1684943100000|2023-05-24 15:45:00|4540|4532|4534|4527|4540|4534|4531|4520|2836
1684943400000|2023-05-24 15:50:00|4538|4528|4537|4531|4538|4536|4535|4520|6674
1684943700000|2023-05-24 15:55:00|4536|4532|4543|4536|4544|4541|4533|4531|2649
1684944000000|2023-05-24 16:00:00|4544|4537|4547|4541|4547|4542|4539|4531|1604
1684944300000|2023-05-24 16:05:00|4546|4542|4534|4531|4547|4542|4534|4530|3270
1684944600000|2023-05-24 16:10:00|4535|4530|4557|4542|4558|4542|4535|4530|3950
1684944900000|2023-05-24 16:15:00|4556|4541|4548|4542|4556|4544|4543|4540|1812
1684945200000|2023-05-24 16:20:00|4546|4540|4544|4534|4548|4543|4543|4533|1800
1684945500000|2023-05-24 16:25:00|4543|4535|4554|4549|4554|4549|4543|4534|1350
1684945800000|2023-05-24 16:30:00|4558|4550|4559|4549|4569|4560|4557|4542|1955
1684946100000|2023-05-24 16:35:00|4558|4550|4559|4553|4562|4557|4553|4539|900
1684946400000|2023-05-24 16:40:00|4560|4540|4556|4550|4560|4555|4556|4533|400
1684946700000|2023-05-24 16:45:00|4555|4551|4561|4552|4577|4562|4554|4543|1323
1684947000000|2023-05-24 16:50:00|4560|4553|4561|4555|4561|4558|4560|4537|500
1684947300000|2023-05-24 16:55:00|4560|4556|4559|4548|4561|4556|4558|4545|1018
1684947600000|2023-05-24 17:00:00|4558|4549|4546|4535|4558|4551|4546|4533|800
1684947900000|2023-05-24 17:05:00|4545|4533|4538|4530|4545|4541|4536|4530|2524
1684948200000|2023-05-24 17:10:00|4537|4531|4529|4521|4538|4531|4529|4516|1667
1684948500000|2023-05-24 17:15:00|4530|4522|4546|4541|4550|4541|4525|4516|2911
1684948800000|2023-05-24 17:20:00|4557|4542|4553|4542|4557|4549|4551|4532|1401
1684949100000|2023-05-24 17:25:00|4551|4538|4549|4542|4551|4545|4545|4531|800
1684949400000|2023-05-24 17:30:00|4545|4540|4542|4536|4545|4540|4541|4517|1765
1684949700000|2023-05-24 17:35:00|4541|4528|4536|4528|4542|4537|4536|4520|900
1684950000000|2023-05-24 17:40:00|4535|4526|4549|4540|4552|4543|4535|4526|1446
1684950300000|2023-05-24 17:45:00|4551|4541|4552|4542|4554|4547|4545|4532|920
1684950600000|2023-05-24 17:50:00|4551|4541|4551|4545|4551|4545|4550|4535|226
1684950900000|2023-05-24 17:55:00|4549|4541|4545|4528|4551|4542|4542|4524|600
1684951200000|2023-05-24 18:00:00|4553|4524|4560|4546|4568|4552|4549|4523|2318
1684951500000|2023-05-24 18:05:00|4559|4550|4553|4542|4561|4550|4553|4537|561
1684951800000|2023-05-24 18:10:00|4552|4541|4556|4547|4556|4549|4550|4534|900
1684952100000|2023-05-24 18:15:00|4555|4548|4552|4544|4559|4550|4549|4536|715
1684952400000|2023-05-24 18:20:00|4551|4537|4552|4546|4552|4547|4548|4532|949
1684952700000|2023-05-24 18:25:00|4551|4544|4552|4548|4552|4548|4547|4537|1466
1684953000000|2023-05-24 18:30:00|4551|4547|4555|4550|4557|4553|4551|4545|679
1684953300000|2023-05-24 18:35:00|4558|4551|4562|4555|4570|4559|4555|4546|1014
1684953600000|2023-05-24 18:40:00|4561|4556|4559|4554|4561|4559|4557|4548|964
1684953900000|2023-05-24 18:45:00|4561|4555|4563|4557|4566|4561|4561|4553|1744
1684954200000|2023-05-24 18:50:00|4561|4558|4559|4553|4563|4560|4559|4553|668
1684954500000|2023-05-24 18:55:00|4558|4554|4560|4554|4562|4559|4551|4548|5923
1684954800000|2023-05-24 19:00:00|4562|4555|4562|4558|4562|4559|4561|4552|200
1684955100000|2023-05-24 19:05:00|4564|4559|4571|4565|4574|4567|4563|4558|1353
1684955400000|2023-05-24 19:10:00|4572|4566|4574|4571|4574|4571|4569|4565|990
1684955700000|2023-05-24 19:15:00|4575|4572|4580|4577|4585|4580|4574|4571|4285
1684956000000|2023-05-24 19:20:00|4581|4578|4582|4577|4587|4585|4580|4574|2675
1684956300000|2023-05-24 19:25:00|4581|4578|4580|4575|4582|4579|4579|4570|1344
1684956600000|2023-05-24 19:30:00|4582|4576|4590|4588|4591|4589|4582|4576|2872
1684956900000|2023-05-24 19:35:00|4589|4587|4583|4578|4590|4587|4580|4570|4921
1684957200000|2023-05-24 19:40:00|4582|4579|4593|4586|4594|4590|4581|4577|3946
1684957500000|2023-05-24 19:45:00|4592|4585|4596|4593|4597|4595|4588|4585|5457
1684957800000|2023-05-24 19:50:00|4595|4592|4586|4581|4596|4592|4582|4575|8139
1684958100000|2023-05-24 19:55:00|4589|4582|4597|4593|4598|4594|4582|4578|26294
1685021400000|2023-05-25 13:30:00|4600|4553|4587|4559|4619|4562|4565|4545|13029
1685021700000|2023-05-25 13:35:00|4590|4560|4584|4559|4590|4562|4584|4559|400
1685022000000|2023-05-25 13:40:00|4573|4558|4583|4554|4586|4560|4562|4547|2272
1685022300000|2023-05-25 13:45:00|4586|4553|4567|4550|4586|4558|4560|4550|1600
1685022600000|2023-05-25 13:50:00|4566|4547|4610|4592|4610|4593|4555|4547|6297
1685022900000|2023-05-25 13:55:00|4609|4593|4612|4591|4630|4610|4609|4584|9870
1685023200000|2023-05-25 14:00:00|4611|4592|4629|4615|4630|4616|4593|4581|4266
1685023500000|2023-05-25 14:05:00|4628|4616|4611|4601|4629|4616|4610|4600|5091
1685023800000|2023-05-25 14:10:00|4610|4600|4597|4582|4610|4600|4589|4565|3030
1685024100000|2023-05-25 14:15:00|4596|4579|4596|4585|4600|4595|4586|4579|3389
1685024400000|2023-05-25 14:20:00|4595|4586|4591|4584|4600|4593|4591|4584|2070
1685024700000|2023-05-25 14:25:00|4588|4580|4600|4595|4600|4598|4588|4579|2759
1685025000000|2023-05-25 14:30:00|4599|4587|4590|4580|4600|4598|4590|4579|1025
1685025300000|2023-05-25 14:35:00|4585|4581|4589|4583|4591|4590|4585|4579|2387
1685025600000|2023-05-25 14:40:00|4593|4584|4592|4585|4600|4592|4590|4584|2200
1685025900000|2023-05-25 14:45:00|4591|4586|4579|4568|4592|4588|4578|4564|3241
1685026200000|2023-05-25 14:50:00|4578|4569|4583|4573|4590|4576|4573|4564|2790
1685026500000|2023-05-25 14:55:00|4584|4574|4580|4570|4584|4578|4576|4567|1800
1685026800000|2023-05-25 15:00:00|4579|4569|4578|4562|4580|4569|4569|4559|225
1685027100000|2023-05-25 15:05:00|4577|4561|4543|4531|4578|4562|4540|4526|3200
1685027400000|2023-05-25 15:10:00|4550|4532|4545|4535|4550|4537|4545|4529|1229
1685027700000|2023-05-25 15:15:00|4544|4536|4535|4530|4544|4536|4535|4520|1800
1685028000000|2023-05-25 15:20:00|4532|4526|4534|4523|4535|4527|4532|4520|1080
1685028300000|2023-05-25 15:25:00|4533|4520|4533|4526|4534|4526|4518|4510|9353
1685028600000|2023-05-25 15:30:00|4534|4527|4512|4503|4534|4527|4511|4501|3747
1685028900000|2023-05-25 15:35:00|4511|4501|4509|4500|4524|4515|4504|4490|12354
1685029200000|2023-05-25 15:40:00|4508|4495|4506|4499|4514|4506|4503|4493|3755
1685029500000|2023-05-25 15:45:00|4502|4493|4527|4516|4529|4516|4501|4493|3005
1685029800000|2023-05-25 15:50:00|4526|4513|4529|4516|4535|4527|4517|4504|2143
1685030100000|2023-05-25 15:55:00|4530|4517|4542|4532|4544|4535|4530|4514|2303
1685030400000|2023-05-25 16:00:00|4546|4533|4547|4538|4557|4544|4542|4533|5792
1685030700000|2023-05-25 16:05:00|4546|4539|4534|4520|4546|4541|4532|4509|1667
1685031000000|2023-05-25 16:10:00|4536|4521|4534|4522|4536|4527|4531|4509|300
1685031300000|2023-05-25 16:15:00|4533|4523|4534|4522|4539|4525|4528|4509|800
1685031600000|2023-05-25 16:20:00|4533|4523|4535|4523|4537|4527|4528|4509|1200
1685031900000|2023-05-25 16:25:00|4534|4517|4532|4517|4534|4525|4525|4509|816
1685032200000|2023-05-25 16:30:00|4531|4516|4530|4520|4534|4523|4530|4512|200
1685032500000|2023-05-25 16:35:00|4534|4521|4544|4532|4545|4532|4534|4520|2580
1685032800000|2023-05-25 16:40:00|4543|4533|4537|4529|4543|4533|4532|4524|3316
1685033100000|2023-05-25 16:45:00|4536|4524|4537|4527|4537|4528|4528|4509|1497
1685033400000|2023-05-25 16:50:00|4538|4528|4544|4535|4544|4538|4538|4525|1200
1685033700000|2023-05-25 16:55:00|4542|4536|4537|4531|4543|4539|4536|4525|500
1685034000000|2023-05-25 17:00:00|4536|4530|4535|4531|4540|4534|4535|4524|600
1685034300000|2023-05-25 17:05:00|4534|4525|4539|4534|4539|4535|4532|4525|2183
1685034600000|2023-05-25 17:10:00|4541|4535|4544|4538|4550|4540|4539|4535|1662
1685034900000|2023-05-25 17:15:00|4545|4539|4551|4547|4551|4547|4544|4539|1548
1685035200000|2023-05-25 17:20:00|4550|4548|4551|4546|4551|4548|4547|4543|1685
1685035500000|2023-05-25 17:25:00|4549|4544|4548|4546|4551|4549|4548|4543|2486
1685035800000|2023-05-25 17:30:00|4547|4545|4559|4554|4565|4556|4547|4544|4986
1685036100000|2023-05-25 17:35:00|4556|4553|4556|4549|4559|4556|4556|4548|5690
1685036400000|2023-05-25 17:40:00||4550||4550||4552||4550|400
1685036700000|2023-05-25 17:45:00|4555|4551|4555|4551|4556|4552|4555|4548|1597
1685037000000|2023-05-25 17:50:00|4556|4552|4552|4547|4568|4555|4551|4541|7100
1685037300000|2023-05-25 17:55:00|4551|4548|4555|4550|4555|4550|4548|4539|800
1685037600000|2023-05-25 18:00:00|4558|4551|4558|4553|4570|4564|4555|4550|2800
1685037900000|2023-05-25 18:05:00|4557|4554|4553|4547|4557|4555|4553|4543|1311
1685038200000|2023-05-25 18:10:00|4551|4548|4552|4547|4552|4551|4551|4540|2480
1685038500000|2023-05-25 18:15:00|4553|4548|4567|4558|4570|4560|4553|4547|2136
1685038800000|2023-05-25 18:20:00|4565|4559|4563|4558|4565|4559|4557|4551|1125
1685039100000|2023-05-25 18:25:00|4564|4559|4571|4560|4577|4566|4564|4558|1432
1685039400000|2023-05-25 18:30:00|4570|4558|4562|4554|4570|4561|4558|4546|2365
1685039700000|2023-05-25 18:35:00|4561|4555|4558|4552|4561|4556|4557|4550|810
1685040000000|2023-05-25 18:40:00|4556|4553|4556|4552|4558|4553|4555|4550|459
1685040300000|2023-05-25 18:45:00|4558|4551|4561|4555|4561|4560|4557|4551|8201
1685040600000|2023-05-25 18:50:00|4560|4556|4553|4549|4560|4556|4549|4544|3700
1685040900000|2023-05-25 18:55:00|4552|4546|4549|4544|4553|4549|4549|4535|1100
1685041200000|2023-05-25 19:00:00|4550|4545|4563|4560|4563|4560|4550|4545|6827
1685041500000|2023-05-25 19:05:00|4564|4561|4562|4558|4570|4565|4559|4555|7533
1685041800000|2023-05-25 19:10:00|4563|4560|4574|4571|4576|4571|4563|4559|2472
1685042100000|2023-05-25 19:15:00|4580|4570|4571|4568|4580|4573|4570|4567|7576
1685042400000|2023-05-25 19:20:00|4570|4567|4570|4566|4571|4568|4570|4562|1500
1685042700000|2023-05-25 19:25:00|4569|4565|4559|4555|4570|4566|4557|4552|17897
1685043000000|2023-05-25 19:30:00|4557|4554|4556|4553|4566|4565|4556|4550|13303
1685043300000|2023-05-25 19:35:00|4557|4554|4545|4541|4558|4557|4542|4535|30686
1685043600000|2023-05-25 19:40:00|4546|4542|4553|4549|4554|4552|4534|4529|33930
1685043900000|2023-05-25 19:45:00|4554|4548|4565|4561|4571|4564|4553|4547|6307
1685044200000|2023-05-25 19:50:00|4564|4560|4545|4540|4565|4561|4542|4537|14316
1685044500000|2023-05-25 19:55:00|4546|4539|4563|4560|4563|4560|4543|4539|44518
1685107800000|2023-05-26 13:30:00|4619|4545|4571|4551|4619|4571|4570|4545|8162
1685108100000|2023-05-26 13:35:00|4570|4545|4531|4502|4570|4545|4508|4490|9059
1685108400000|2023-05-26 13:40:00|4530|4503|4521|4500|4540|4523|4509|4494|1720
1685108700000|2023-05-26 13:45:00|4520|4490|4481|4465|4522|4491|4467|4456|11667
1685109000000|2023-05-26 13:50:00|4480|4460|4425|4410|4481|4460|4425|4410|20413
1685109300000|2023-05-26 13:55:00|4424|4408|4404|4389|4425|4411|4404|4388|9073
1685109600000|2023-05-26 14:00:00|4405|4390|4409|4399|4420|4404|4393|4380|27627
1685109900000|2023-05-26 14:05:00|4410|4401|4448|4433|4476|4454|4410|4401|10194
1685110200000|2023-05-26 14:10:00|4447|4434|4396|4381|4447|4435|4391|4377|11061
1685110500000|2023-05-26 14:15:00|4398|4382|4396|4387|4400|4397|4388|4378|9433
1685110800000|2023-05-26 14:20:00|4399|4388|4439|4431|4440|4431|4389|4387|8207
1685111100000|2023-05-26 14:25:00|4456|4432|4441|4431|4458|4441|4436|4428|8753
1685111400000|2023-05-26 14:30:00|4434|4429|4446|4438|4446|4439|4429|4425|4312
1685111700000|2023-05-26 14:35:00|4455|4439|4502|4490|4502|4491|4446|4436|2871
1685112000000|2023-05-26 14:40:00|4500|4491|4489|4481|4502|4493|4489|4481|4641
1685112300000|2023-05-26 14:45:00|4490|4482|4497|4491|4498|4496|4490|4482|1922
1685112600000|2023-05-26 14:50:00|4499|4492|4483|4477|4501|4497|4480|4470|5576
1685112900000|2023-05-26 14:55:00|4486|4475|4480|4468|4487|4486|4475|4463|2858
1685113200000|2023-05-26 15:00:00|4475|4464|4489|4474|4490|4477|4475|4460|1068
1685113500000|2023-05-26 15:05:00|4490|4475|4486|4476|4500|4491|4486|4463|2847
1685113800000|2023-05-26 15:10:00|4481|4470|4471|4457|4485|4473|4469|4445|1906
1685114100000|2023-05-26 15:15:00|4470|4450|4455|4445|4470|4456|4455|4444|200
1685114400000|2023-05-26 15:20:00|4457|4446|4466|4458|4468|4458|4454|4444|1959
1685114700000|2023-05-26 15:25:00|4470|4459|4488|4477|4491|4480|4470|4459|3102
1685115000000|2023-05-26 15:30:00|4487|4478|4500|4488|4500|4491|4479|4470|1536
1685115300000|2023-05-26 15:35:00|4509|4489|4495|4486|4514|4501|4495|4485|8113
1685115600000|2023-05-26 15:40:00|4494|4485|4485|4475|4495|4485|4474|4452|5317
1685115900000|2023-05-26 15:45:00|4484|4468|4482|4471|4495|4477|4475|4460|1000
1685116200000|2023-05-26 15:50:00|4481|4472|4463|4459|4482|4473|4463|4452|1600
1685116500000|2023-05-26 15:55:00|4462|4456|4450|4444|4462|4456|4449|4437|900
1685116800000|2023-05-26 16:00:00|4449|4443|4466|4459|4467|4462|4449|4443|3638
1685117100000|2023-05-26 16:05:00|4467|4460|4472|4464|4472|4467|4467|4459|1900
1685117400000|2023-05-26 16:10:00|4468|4462|4452|4450|4468|4462|4452|4450|1703
1685117700000|2023-05-26 16:15:00|4451|4451|4439|4428|4452|4451|4432|4425|4406
1685118000000|2023-05-26 16:20:00|4438|4429|4443|4434|4444|4439|4433|4425|2735
1685118300000|2023-05-26 16:25:00|4444|4435|4452|4446|4460|4447|4444|4434|1300
1685118600000|2023-05-26 16:30:00|4457|4447|4455|4449|4460|4455|4455|4446|2603
1685118900000|2023-05-26 16:35:00|4451|4446|4455|4450|4455|4452|4451|4446|2391
1685119200000|2023-05-26 16:40:00|4457|4451|4457|4446|4460|4458|4456|4444|4321
1685119500000|2023-05-26 16:45:00|4456|4448|4464|4458|4468|4459|4455|4444|1900
1685119800000|2023-05-26 16:50:00|4467|4455|4467|4460|4468|4463|4463|4455|3426
1685120100000|2023-05-26 16:55:00|4466|4459|4467|4462|4467|4466|4465|4459|1974
1685120400000|2023-05-26 17:00:00|4468|4463|4484|4477|4495|4484|4467|4463|2720
1685120700000|2023-05-26 17:05:00||4478||4478||4478||4477|100
1685121000000|2023-05-26 17:10:00|4489|4483|4510|4503|4521|4509|4484|4483|6598
1685121300000|2023-05-26 17:15:00|4509|4504|4500|4491|4509|4504|4496|4482|10313
1685121600000|2023-05-26 17:20:00|4501|4492|4510|4501|4511|4504|4501|4491|2987
1685121900000|2023-05-26 17:25:00|4509|4497|4508|4501|4509|4501|4508|4497|900
1685122200000|2023-05-26 17:30:00|4507|4507|4500|4493|4508|4507|4497|4491|2500
1685122500000|2023-05-26 17:35:00|4498|4492|4496|4492|4498|4494|4493|4492|4764
1685122800000|2023-05-26 17:40:00|4498|4493|4507|4501|4516|4506|4498|4492|5487
1685123100000|2023-05-26 17:45:00|4510|4502|4513|4507|4516|4509|4507|4502|2293
1685123400000|2023-05-26 17:50:00|4512|4508|4506|4501|4512|4509|4505|4497|2700
1685123700000|2023-05-26 17:55:00|4508|4499|4508|4504|4508|4506|4505|4499|1921
1685124000000|2023-05-26 18:00:00|4507|4503|4505|4500|4507|4504|4503|4499|3100
1685124300000|2023-05-26 18:05:00|4503|4499|4502|4498|4503|4499|4500|4491|1623
1685124600000|2023-05-26 18:10:00|4503|4499|4513|4510|4515|4511|4502|4498|3245
1685124900000|2023-05-26 18:15:00|4514|4511|4523|4515|4527|4520|4514|4511|2200
1685125200000|2023-05-26 18:20:00|4522|4513|4514|4510|4522|4513|4514|4507|862
1685125500000|2023-05-26 18:25:00|4515|4511|4515|4514|4515|4514|4515|4511|3289
1685125800000|2023-05-26 18:30:00|4516|4515|4514|4511|4520|4517|4514|4510|2012
1685126100000|2023-05-26 18:35:00|4513|4510|4510|4507|4514|4511|4507|4502|5186
1685126400000|2023-05-26 18:40:00|4512|4505|4523|4521|4526|4521|4512|4505|1300
1685126700000|2023-05-26 18:45:00|4526|4522|4535|4530|4535|4531|4524|4521|1688
1685127000000|2023-05-26 18:50:00|4534|4531|4535|4532|4537|4535|4533|4530|2417
1685127300000|2023-05-26 18:55:00|4537|4533|4529|4526|4537|4535|4527|4523|3168
1685127600000|2023-05-26 19:00:00|4530|4525|4531|4528|4537|4534|4530|4525|4362
1685127900000|2023-05-26 19:05:00|4530|4527|4535|4532|4535|4533|4530|4517|1347
1685128200000|2023-05-26 19:10:00|4536|4530|4543|4534|4543|4539|4536|4530|2461
1685128500000|2023-05-26 19:15:00|4542|4535|4542|4537|4542|4539|4541|4534|1000
1685128800000|2023-05-26 19:20:00|4540|4536|4535|4529|4542|4539|4535|4528|2097
1685129100000|2023-05-26 19:25:00|4534|4528|4522|4517|4534|4530|4522|4517|1700
1685129400000|2023-05-26 19:30:00|4523|4521|4522|4518|4524|4522|4519|4515|3136
1685129700000|2023-05-26 19:35:00|4521|4517|4520|4515|4530|4522|4518|4511|4151
1685130000000|2023-05-26 19:40:00|4519|4516|4527|4523|4527|4525|4519|4513|1705
1685130300000|2023-05-26 19:45:00|4526|4522|4526|4521|4530|4523|4518|4509|8731
1685130600000|2023-05-26 19:50:00|4525|4519|4519|4516|4525|4520|4514|4505|12978
1685130900000|2023-05-26 19:55:00|4518|4515|4506|4502|4518|4515|4502|4497|33285
1685453400000|2023-05-30 13:30:00|4500|4464|4478|4453|4500|4464|4443|4427|32427
1685453700000|2023-05-30 13:35:00|4477|4454|4479|4454|4500|4480|4472|4450|2495
1685454000000|2023-05-30 13:40:00|4478|4455|4490|4479|4500|4484|4477|4454|4174
1685454300000|2023-05-30 13:45:00|4495|4480|4503|4488|4520|4512|4495|4480|31643
1685454600000|2023-05-30 13:50:00|4502|4487|4423|4403|4502|4488|4408|4400|32108
1685454900000|2023-05-30 13:55:00|4422|4404|4337|4325|4422|4410|4330|4318|16985
1685455200000|2023-05-30 14:00:00|4331|4320|4337|4324|4337|4335|4302|4280|16256
1685455500000|2023-05-30 14:05:00|4348|4331|4367|4356|4368|4356|4327|4315|10217
1685455800000|2023-05-30 14:10:00|4363|4354|4350|4339|4372|4363|4350|4338|12753
1685456100000|2023-05-30 14:15:00|4351|4340|4326|4320|4359|4351|4325|4315|20250
1685456400000|2023-05-30 14:20:00|4332|4325|4323|4310|4359|4346|4316|4301|15530
1685456700000|2023-05-30 14:25:00|4318|4311|4291|4283|4329|4312|4288|4282|12451
1685457000000|2023-05-30 14:30:00|4296|4286|4300|4290|4314|4305|4290|4282|8654
1685457300000|2023-05-30 14:35:00|4296|4289|4304|4291|4324|4316|4280|4272|18628
1685457600000|2023-05-30 14:40:00|4303|4290|4291|4282|4303|4297|4289|4280|3659
1685457900000|2023-05-30 14:45:00|4288|4283|4297|4284|4305|4292|4287|4280|10726
1685458200000|2023-05-30 14:50:00|4298|4285|4303|4293|4323|4317|4298|4285|9523
1685458500000|2023-05-30 14:55:00|4307|4294|4300|4290|4307|4302|4293|4282|3351
1685458800000|2023-05-30 15:00:00|4299|4291|4307|4300|4317|4300|4294|4282|3889
1685459100000|2023-05-30 15:05:00|4313|4304|4291|4281|4321|4306|4291|4281|4752
1685459400000|2023-05-30 15:10:00|4290|4287|4288|4273|4290|4287|4273|4262|11095
1685459700000|2023-05-30 15:15:00|4287|4274|4273|4263|4287|4276|4271|4262|3118
1685460000000|2023-05-30 15:20:00|4272|4270|4260|4251|4274|4272|4256|4250|7614
1685460300000|2023-05-30 15:25:00|4258|4252|4279|4263|4281|4266|4246|4240|4346
1685460600000|2023-05-30 15:30:00|4276|4261|4269|4263|4282|4272|4265|4261|2514
1685460900000|2023-05-30 15:35:00|4270|4261|4283|4270|4287|4272|4270|4261|2108
1685461200000|2023-05-30 15:40:00|4282|4269|4262|4251|4282|4271|4261|4250|5117
1685461500000|2023-05-30 15:45:00|4261|4250|4247|4232|4262|4252|4241|4230|1751
1685461800000|2023-05-30 15:50:00|4246|4231|4247|4236|4247|4236|4235|4230|2670
1685462100000|2023-05-30 15:55:00|4246|4235|4249|4239|4257|4243|4245|4235|2500
1685462400000|2023-05-30 16:00:00|4248|4240|4246|4236|4248|4240|4230|4221|5451
1685462700000|2023-05-30 16:05:00|4254|4237|4252|4247|4258|4248|4247|4237|2867
1685463000000|2023-05-30 16:10:00|4255|4250|4272|4261|4276|4264|4255|4247|2782
1685463300000|2023-05-30 16:15:00|4274|4262|4280|4271|4281|4275|4272|4262|3568
1685463600000|2023-05-30 16:20:00|4279|4270|4273|4269|4279|4272|4271|4269|1222
1685463900000|2023-05-30 16:25:00|4274|4273|4257|4248|4279|4273|4257|4245|2855
1685464200000|2023-05-30 16:30:00|4256|4246|4251|4245|4257|4250|4251|4244|3061
1685464500000|2023-05-30 16:35:00|4250|4242|4245|4236|4250|4243|4244|4235|2350
1685464800000|2023-05-30 16:40:00|4244|4235|4244|4233|4245|4240|4237|4229|2937
1685465100000|2023-05-30 16:45:00|4243|4232|4239|4230|4243|4234|4225|4221|8694
1685465400000|2023-05-30 16:50:00|4241|4228|4242|4233|4250|4239|4230|4221|4126
1685465700000|2023-05-30 16:55:00|4241|4229|4246|4237|4247|4238|4240|4229|904
1685466000000|2023-05-30 17:00:00|4245|4238|4234|4226|4245|4239|4230|4224|2300
1685466300000|2023-05-30 17:05:00|4233|4225|4234|4223|4238|4227|4220|4215|2007
1685466600000|2023-05-30 17:10:00|4233|4222|4231|4225|4234|4228|4230|4222|800
1685466900000|2023-05-30 17:15:00|4239|4224|4226|4218|4239|4227|4223|4218|5629
1685467200000|2023-05-30 17:20:00|4225|4219|4220|4214|4225|4219|4212|4206|5171
1685467500000|2023-05-30 17:25:00|4223|4215|4210|4201|4231|4216|4208|4200|1717
1685467800000|2023-05-30 17:30:00|4209|4202|4216|4209|4217|4209|4202|4200|2338
1685468100000|2023-05-30 17:35:00|4217|4208|4220|4213|4220|4214|4216|4208|1550
1685468400000|2023-05-30 17:40:00|4216|4212|4224|4218|4228|4220|4211|4203|4541
1685468700000|2023-05-30 17:45:00|4225|4219|4225|4215|4233|4228|4216|4210|4294
1685469000000|2023-05-30 17:50:00|4224|4214|4216|4208|4225|4216|4216|4205|715
1685469300000|2023-05-30 17:55:00|4215|4209|4214|4203|4219|4210|4204|4201|2549
1685469600000|2023-05-30 18:00:00|4217|4202|4211|4202|4219|4206|4211|4201|1300
1685469900000|2023-05-30 18:05:00|4210|4203|4209|4205|4211|4208|4208|4202|5512
1685470200000|2023-05-30 18:10:00|4211|4206|4219|4210|4222|4215|4211|4206|961
1685470500000|2023-05-30 18:15:00|4217|4209|4220|4213|4230|4221|4215|4208|2330
1685470800000|2023-05-30 18:20:00|4222|4214|4225|4218|4232|4219|4217|4213|1050
1685471100000|2023-05-30 18:25:00|4224|4215|4231|4224|4233|4228|4224|4215|1800
1685471400000|2023-05-30 18:30:00|4230|4223|4231|4225|4238|4226|4223|4221|1611
1685471700000|2023-05-30 18:35:00|4228|4222|4223|4221|4229|4222|4223|4221|1879
1685472000000|2023-05-30 18:40:00|4224|4222|4247|4236|4250|4237|4224|4221|34378
1685472300000|2023-05-30 18:45:00|4250|4237|4246|4240|4250|4240|4246|4236|700
1685472600000|2023-05-30 18:50:00|4243|4239|4233|4228|4244|4239|4232|4228|3678
1685472900000|2023-05-30 18:55:00|4236|4231|4237|4232|4238|4233|4232|4228|5314
1685473200000|2023-05-30 19:00:00|4238|4229|4242|4236|4249|4241|4238|4229|2045
1685473500000|2023-05-30 19:05:00|4241|4235|4239|4236|4246|4238|4232|4229|3052
1685473800000|2023-05-30 19:10:00|4238|4235|4238|4230|4239|4235|4235|4229|3709
1685474100000|2023-05-30 19:15:00|4237|4229|4232|4227|4238|4231|4231|4224|3161
1685474400000|2023-05-30 19:20:00|4233|4228|4232|4228|4239|4233|4232|4227|1977
1685474700000|2023-05-30 19:25:00|4234|4229|4233|4231|4239|4233|4232|4228|3099
1685475000000|2023-05-30 19:30:00|4234|4230|4238|4232|4239|4237|4233|4228|5212
1685475300000|2023-05-30 19:35:00|4237|4233|4239|4235|4246|4242|4237|4232|6455
1685475600000|2023-05-30 19:40:00|4240|4236|4248|4245|4251|4247|4239|4235|8864
1685475900000|2023-05-30 19:45:00|4249|4246|4246|4242|4257|4254|4238|4233|24341
1685476200000|2023-05-30 19:50:00|4245|4240|4239|4236|4250|4246|4237|4234|26617
1685476500000|2023-05-30 19:55:00|4240|4237|4229|4227|4246|4239|4222|4221|43320
1685539800000|2023-05-31 13:30:00|4280|4220|4245|4216|4288|4271|4222|4200|35506
1685540100000|2023-05-31 13:35:00|4244|4215|4288|4272|4288|4272|4208|4188|6922
1685540400000|2023-05-31 13:40:00|4289|4273|4267|4244|4289|4273|4255|4215|7359
1685540700000|2023-05-31 13:45:00|4266|4245|4252|4230|4267|4246|4233|4217|7517
1685541000000|2023-05-31 13:50:00|4251|4228|4300|4280|4306|4284|4243|4228|8387
1685541300000|2023-05-31 13:55:00|4309|4285|4340|4331|4340|4331|4308|4285|6312
1685541600000|2023-05-31 14:00:00|4339|4325|4319|4302|4340|4334|4318|4296|6176
1685541900000|2023-05-31 14:05:00|4318|4303|4283|4266|4319|4309|4283|4259|5122
1685542200000|2023-05-31 14:10:00|4282|4260|4278|4259|4289|4279|4268|4250|30162
1685542500000|2023-05-31 14:15:00|4277|4260|4283|4271|4285|4272|4260|4250|800
1685542800000|2023-05-31 14:20:00|4282|4270|4295|4279|4298|4283|4269|4261|2517
1685543100000|2023-05-31 14:25:00|4297|4280|4298|4287|4298|4288|4277|4273|4780
1685543400000|2023-05-31 14:30:00|4288|4288|4285|4275|4298|4288|4280|4273|6253
1685543700000|2023-05-31 14:35:00|4284|4273|4264|4256|4285|4277|4258|4250|4975
1685544000000|2023-05-31 14:40:00|4265|4255|4258|4252|4265|4260|4258|4250|1042
1685544300000|2023-05-31 14:45:00|4257|4250|4271|4259|4271|4263|4252|4247|7892
1685544600000|2023-05-31 14:50:00|4270|4250|4265|4253|4270|4262|4250|4244|8242
1685544900000|2023-05-31 14:55:00|4264|4255|4246|4232|4264|4255|4245|4228|5009
1685545200000|2023-05-31 15:00:00|4245|4228|4238|4226|4246|4230|4230|4217|979
1685545500000|2023-05-31 15:05:00|4236|4225|4202|4193|4236|4226|4202|4192|6410
1685545800000|2023-05-31 15:10:00|4204|4196|4219|4207|4223|4216|4204|4194|4329
1685546100000|2023-05-31 15:15:00|4218|4206|4207|4201|4218|4209|4206|4197|2310
1685546400000|2023-05-31 15:20:00|4209|4196|4215|4210|4216|4210|4207|4196|2415
1685546700000|2023-05-31 15:25:00|4214|4203|4201|4193|4214|4206|4198|4192|3997
1685547000000|2023-05-31 15:30:00|4205|4194|4196|4188|4205|4198|4190|4180|5532
1685547300000|2023-05-31 15:35:00|4200|4189|4197|4192|4201|4198|4193|4184|4823
1685547600000|2023-05-31 15:40:00|4196|4191|4197|4191|4199|4194|4195|4185|1502
1685547900000|2023-05-31 15:45:00|4199|4192|4212|4209|4217|4209|4199|4192|4235
1685548200000|2023-05-31 15:50:00|4214|4210|4222|4215|4225|4216|4214|4207|1000
1685548500000|2023-05-31 15:55:00|4221|4216|4218|4209|4221|4218|4213|4199|3200
1685548800000|2023-05-31 16:00:00|4226|4214|4221|4215|4226|4215|4221|4214|1300
1685549100000|2023-05-31 16:05:00|4220|4214|4224|4217|4224|4217|4217|4201|3961
1685549400000|2023-05-31 16:10:00|4237|4218|4231|4223|4237|4225|4227|4217|2000
1685549700000|2023-05-31 16:15:00|4232|4225|4225|4217|4235|4227|4221|4217|1842
1685550000000|2023-05-31 16:20:00|4224|4218|4220|4209|4225|4220|4216|4203|1298
1685550300000|2023-05-31 16:25:00|4219|4205|4205|4198|4219|4205|4202|4198|4420
1685550600000|2023-05-31 16:30:00|4210|4199|4209|4203|4210|4207|4200|4191|6748
1685550900000|2023-05-31 16:35:00|4208|4202|4199|4194|4208|4202|4194|4189|1350
1685551200000|2023-05-31 16:40:00|4198|4195|4206|4201|4214|4203|4196|4192|1100
1685551500000|2023-05-31 16:45:00|4205|4203|4204|4198|4210|4205|4202|4198|2100
1685551800000|2023-05-31 16:50:00|4203|4197|4200|4194|4203|4197|4191|4182|3207
1685552100000|2023-05-31 16:55:00|4197|4193|4197|4192|4200|4194|4194|4191|1296
1685552400000|2023-05-31 17:00:00|4195|4191|4199|4193|4209|4195|4191|4181|3165
1685552700000|2023-05-31 17:05:00|4196|4194|4197|4192|4199|4194|4194|4192|942
1685553000000|2023-05-31 17:10:00|4201|4193|4206|4201|4214|4203|4201|4192|4662
1685553300000|2023-05-31 17:15:00|4205|4202|4201|4194|4218|4206|4200|4192|2182
1685553600000|2023-05-31 17:20:00|4200|4192|4200|4193|4209|4199|4196|4192|2962
1685553900000|2023-05-31 17:25:00|4210|4194|4205|4200|4211|4203|4202|4193|1602
1685554200000|2023-05-31 17:30:00|4208|4199|4207|4201|4208|4205|4204|4199|2317
1685554500000|2023-05-31 17:35:00|4208|4202|4210|4206|4210|4208|4203|4199|4176
1685554800000|2023-05-31 17:40:00|4209|4207|4207|4203|4210|4208|4204|4203|2100
1685555100000|2023-05-31 17:45:00|4206|4204|4206|4203|4210|4206|4203|4203|6512
1685555400000|2023-05-31 17:50:00|4207|4204|4219|4215|4222|4218|4207|4203|2997
1685555700000|2023-05-31 17:55:00|4216|4214|4216|4213|4219|4214|4213|4210|6133
1685556000000|2023-05-31 18:00:00|4214|4210|4208|4204|4216|4212|4206|4203|3578
1685556300000|2023-05-31 18:05:00|4207|4203|4205|4203|4208|4206|4205|4203|3955
1685556600000|2023-05-31 18:10:00|4204|4204|4205|4203|4208|4204|4203|4203|10990
1685556900000|2023-05-31 18:15:00|4206|4204|4207|4202|4208|4206|4204|4201|12523
1685557200000|2023-05-31 18:20:00|4206|4201|4206|4204|4208|4204|4195|4192|18704
1685557500000|2023-05-31 18:25:00|4205|4201|4207|4203|4208|4204|4203|4197|2740
1685557800000|2023-05-31 18:30:00|4206|4202|4205|4199|4206|4202|4203|4199|1300
1685558100000|2023-05-31 18:35:00|4204|4200|4202|4197|4204|4200|4199|4196|2175
1685558400000|2023-05-31 18:40:00|4203|4198|4203|4199|4205|4202|4200|4197|5151
1685558700000|2023-05-31 18:45:00|4204|4201|4203|4196|4207|4205|4203|4192|5790
1685559000000|2023-05-31 18:50:00|4202|4195|4198|4190|4202|4196|4194|4185|10014
1685559300000|2023-05-31 18:55:00|4199|4196|4220|4211|4223|4212|4198|4193|6488
1685559600000|2023-05-31 19:00:00|4219|4212|4207|4202|4219|4212|4205|4202|2622
1685559900000|2023-05-31 19:05:00|4209|4200|4202|4199|4209|4207|4201|4199|6868
1685560200000|2023-05-31 19:10:00|4201|4196|4203|4200|4205|4201|4199|4196|4575
1685560500000|2023-05-31 19:15:00|4202|4198|4201|4199|4202|4199|4200|4198|1925
1685560800000|2023-05-31 19:20:00|4202|4200|4197|4192|4208|4204|4196|4187|8002
1685561100000|2023-05-31 19:25:00|4196|4189|4194|4187|4196|4189|4191|4187|1193
1685561400000|2023-05-31 19:30:00|4193|4185|4181|4178|4193|4185|4180|4173|6686
1685561700000|2023-05-31 19:35:00|4180|4176|4199|4197|4201|4198|4179|4176|6564
1685562000000|2023-05-31 19:40:00|4200|4198|4199|4198|4210|4203|4199|4196|13923
1685562300000|2023-05-31 19:45:00|4198|4196|4198|4195|4200|4197|4188|4186|9350
1685562600000|2023-05-31 19:50:00|4199|4196|4196|4195|4204|4198|4190|4188|15840
1685562900000|2023-05-31 19:55:00|4195|4194|4190|4187|4200|4195|4183|4180|53111
1685626200000|2023-06-01 13:30:00|4215|4153|4188|4156|4215|4179|4186|4153|14099
1685626500000|2023-06-01 13:35:00|4187|4160|4186|4160|4189|4164|4184|4160|1200
1685626800000|2023-06-01 13:40:00|4191|4161|4183|4160|4200|4182|4182|4160|5046
1685627100000|2023-06-01 13:45:00|4184|4165|4140|4119|4184|4165|4139|4118|2412
1685627400000|2023-06-01 13:50:00|4139|4127|4139|4120|4149|4140|4117|4106|6929
1685627700000|2023-06-01 13:55:00|4138|4121|4153|4116|4156|4148|4125|4112|19271
1685628000000|2023-06-01 14:00:00|4152|4121|4175|4160|4183|4165|4152|4121|6201
1685628300000|2023-06-01 14:05:00|4181|4161|4183|4170|4197|4174|4181|4161|19205
1685628600000|2023-06-01 14:10:00|4182|4163|4172|4161|4197|4185|4172|4160|14041
1685628900000|2023-06-01 14:15:00|4168|4152|4170|4155|4172|4161|4152|4140|17554
1685629200000|2023-06-01 14:20:00|4171|4156|4175|4160|4181|4171|4168|4155|21169
1685629500000|2023-06-01 14:25:00|4174|4159|4167|4156|4174|4164|4164|4151|2411
1685629800000|2023-06-01 14:30:00|4161|4161|4177|4164|4181|4166|4161|4156|3550
1685630100000|2023-06-01 14:35:00|4180|4170|4207|4198|4207|4198|4180|4170|4350
1685630400000|2023-06-01 14:40:00|4208|4193|4207|4195|4224|4210|4206|4193|3490
1685630700000|2023-06-01 14:45:00|4201|4197|4204|4190|4207|4200|4201|4188|2500
1685631000000|2023-06-01 14:50:00||4188||4193||4200||4188|797
1685631300000|2023-06-01 14:55:00|4207|4194|4208|4196|4211|4205|4204|4194|2218
1685631600000|2023-06-01 15:00:00|4207|4194|4200|4187|4207|4200|4198|4181|1452
1685631900000|2023-06-01 15:05:00|4201|4190|4208|4200|4218|4204|4201|4190|2468
1685632200000|2023-06-01 15:10:00|4207|4197|4215|4204|4220|4210|4201|4192|3828
1685632500000|2023-06-01 15:15:00||4205||4208||4208||4205|1910
1685632800000|2023-06-01 15:20:00|4220|4205|4209|4198|4222|4210|4206|4195|2590
1685633100000|2023-06-01 15:25:00|4210|4204|4214|4203|4219|4208|4210|4203|1550
1685633400000|2023-06-01 15:30:00|4215|4200|4218|4206|4219|4207|4204|4192|2982
1685633700000|2023-06-01 15:35:00|4219|4207|4222|4214|4222|4218|4219|4207|2079
1685634000000|2023-06-01 15:40:00|4225|4215|4229|4222|4233|4228|4225|4214|5124
1685634300000|2023-06-01 15:45:00|4228|4224|4237|4230|4240|4231|4227|4222|7128
1685634600000|2023-06-01 15:50:00|4248|4231|4246|4239|4258|4241|4237|4231|2360
1685634900000|2023-06-01 15:55:00|4242|4238|4234|4225|4246|4238|4234|4220|5455
1685635200000|2023-06-01 16:00:00|4233|4222|4228|4219|4233|4230|4225|4211|4560
1685635500000|2023-06-01 16:05:00|4232|4220|4236|4222|4249|4240|4232|4219|5747
1685635800000|2023-06-01 16:10:00|4235|4223|4225|4214|4236|4223|4224|4213|3818
1685636100000|2023-06-01 16:15:00|4223|4210|4232|4219|4241|4222|4223|4210|1818
1685636400000|2023-06-01 16:20:00|4241|4220|4239|4227|4245|4230|4239|4220|1116
1685636700000|2023-06-01 16:25:00|4238|4228|4237|4227|4238|4231|4233|4220|575
1685637000000|2023-06-01 16:30:00|4236|4223|4229|4220|4237|4228|4228|4219|2815
1685637300000|2023-06-01 16:35:00|4230|4221|4237|4230|4237|4233|4230|4220|5601
1685637600000|2023-06-01 16:40:00|4233|4226|4235|4226|4248|4236|4232|4215|3303
1685637900000|2023-06-01 16:45:00|4234|4228|4234|4225|4234|4228|4229|4221|2025
1685638200000|2023-06-01 16:50:00|4233|4231|4235|4226|4235|4231|4230|4221|1397
1685638500000|2023-06-01 16:55:00|4234|4227|4234|4227|4235|4229|4234|4227|1100
1685638800000|2023-06-01 17:00:00|4232|4225|4233|4225|4234|4230|4231|4225|3537
1685639100000|2023-06-01 17:05:00|4234|4226|4229|4218|4244|4232|4229|4218|3034
1685639400000|2023-06-01 17:10:00|4228|4220|4236|4225|4237|4228|4228|4217|1924
1685639700000|2023-06-01 17:15:00|||||||||1100
1685640000000|2023-06-01 17:20:00|4235|4224|4233|4222|4235|4224|4226|4221|1700
1685640300000|2023-06-01 17:25:00|4228|4221|4221|4213|4228|4222|4221|4209|3826
1685640600000|2023-06-01 17:30:00|4220|4210|4216|4208|4222|4214|4213|4207|2121
1685640900000|2023-06-01 17:35:00|4217|4209|4227|4215|4227|4216|4216|4209|1549
1685641200000|2023-06-01 17:40:00|4226|4211|4224|4215|4226|4215|4224|4211|1063
1685641500000|2023-06-01 17:45:00|4223|4211|4232|4221|4233|4221|4222|4211|2000
1685641800000|2023-06-01 17:50:00|4231|4222|4230|4222|4231|4225|4230|4222|3806
1685642100000|2023-06-01 17:55:00|4226|4220|4226|4220|4226|4224|4223|4220|3649
1685642400000|2023-06-01 18:00:00|4225|4218|4225|4216|4230|4218|4217|4213|2975
1685642700000|2023-06-01 18:05:00|4236|4222|4230|4221|4236|4224|4227|4216|1500
1685643000000|2023-06-01 18:10:00|4233|4222|4239|4227|4241|4228|4233|4222|2100
1685643300000|2023-06-01 18:15:00|4236|4226|4230|4220|4239|4226|4230|4220|800
1685643600000|2023-06-01 18:20:00|4237|4223|4231|4220|4241|4229|4230|4220|2549
1685643900000|2023-06-01 18:25:00|4230|4212|4236|4226|4237|4227|4226|4212|9010
1685644200000|2023-06-01 18:30:00|4230|4227|4233|4226|4235|4227|4230|4226|3377
1685644500000|2023-06-01 18:35:00|4234|4227|4238|4228|4248|4233|4227|4226|4146
1685644800000|2023-06-01 18:40:00|4232|4226|4242|4231|4244|4232|4232|4226|1536
1685645100000|2023-06-01 18:45:00|4248|4232|4249|4240|4250|4241|4242|4230|2280
1685645400000|2023-06-01 18:50:00||4241||4243||4243||4241|1000
1685645700000|2023-06-01 18:55:00|4245|4240|4244|4238|4250|4242|4242|4238|1072
1685646000000|2023-06-01 19:00:00|4240|4236|4243|4235|4244|4237|4239|4233|600
1685646300000|2023-06-01 19:05:00||4233||4236||4236||4233|1965
1685646600000|2023-06-01 19:10:00|4242|4235|4233|4227|4242|4235|4228|4226|1200
1685646900000|2023-06-01 19:15:00|4229|4226|4238|4227|4243|4229|4227|4226|4335
1685647200000|2023-06-01 19:20:00|4237|4228|4233|4228|4237|4228|4233|4226|400
1685647500000|2023-06-01 19:25:00|4232|4226|4216|4209|4233|4227|4215|4208|12830
1685647800000|2023-06-01 19:30:00|4215|4208|4213|4209|4218|4214|4213|4208|2444
1685648100000|2023-06-01 19:35:00|4212|4206|4221|4213|4227|4219|4211|4206|5216
1685648400000|2023-06-01 19:40:00|4220|4211|4227|4220|4229|4222|4219|4211|2000
1685648700000|2023-06-01 19:45:00|4226|4219|4238|4226|4241|4228|4222|4219|7004
1685649000000|2023-06-01 19:50:00|4237|4225|4223|4220|4237|4229|4221|4220|9492
1685649300000|2023-06-01 19:55:00|4224|4221|4212|4209|4226|4221|4210|4207|19939
1685626200000|2023-06-01 13:30:00|4215|4153|4188|4156|4215|4179|4186|4153|14099
1685626500000|2023-06-01 13:35:00|4187|4160|4186|4160|4189|4164|4184|4160|1200
1685626800000|2023-06-01 13:40:00|4191|4161|4183|4160|4200|4182|4182|4160|5046
1685627100000|2023-06-01 13:45:00|4184|4165|4140|4119|4184|4165|4139|4118|2412
1685627400000|2023-06-01 13:50:00|4139|4127|4139|4120|4149|4140|4117|4106|6929
1685627700000|2023-06-01 13:55:00|4138|4121|4153|4116|4156|4148|4125|4112|19271
1685628000000|2023-06-01 14:00:00|4152|4121|4175|4160|4183|4165|4152|4121|6201
1685628300000|2023-06-01 14:05:00|4181|4161|4183|4170|4197|4174|4181|4161|19205
1685628600000|2023-06-01 14:10:00|4182|4163|4172|4161|4197|4185|4172|4160|14041
1685628900000|2023-06-01 14:15:00|4168|4152|4170|4155|4172|4161|4152|4140|17554
1685629200000|2023-06-01 14:20:00|4171|4156|4175|4160|4181|4171|4168|4155|21169
1685629500000|2023-06-01 14:25:00|4174|4159|4167|4156|4174|4164|4164|4151|2411
1685629800000|2023-06-01 14:30:00|4161|4161|4177|4164|4181|4166|4161|4156|3550
1685630100000|2023-06-01 14:35:00|4180|4170|4207|4198|4207|4198|4180|4170|4350
1685630400000|2023-06-01 14:40:00|4208|4193|4207|4195|4224|4210|4206|4193|3490
1685630700000|2023-06-01 14:45:00|4201|4197|4204|4190|4207|4200|4201|4188|2500
1685631000000|2023-06-01 14:50:00||4188||4193||4200||4188|797
1685631300000|2023-06-01 14:55:00|4207|4194|4208|4196|4211|4205|4204|4194|2218
1685631600000|2023-06-01 15:00:00|4207|4194|4200|4187|4207|4200|4198|4181|1452
1685631900000|2023-06-01 15:05:00|4201|4190|4208|4200|4218|4204|4201|4190|2468
1685632200000|2023-06-01 15:10:00|4207|4197|4215|4204|4220|4210|4201|4192|3828
1685632500000|2023-06-01 15:15:00||4205||4208||4208||4205|1910
1685632800000|2023-06-01 15:20:00|4220|4205|4209|4198|4222|4210|4206|4195|2590
1685633100000|2023-06-01 15:25:00|4210|4204|4214|4203|4219|4208|4210|4203|1550
1685633400000|2023-06-01 15:30:00|4215|4200|4218|4206|4219|4207|4204|4192|2982
1685633700000|2023-06-01 15:35:00|4219|4207|4222|4214|4222|4218|4219|4207|2079
1685634000000|2023-06-01 15:40:00|4225|4215|4229|4222|4233|4228|4225|4214|5124
1685634300000|2023-06-01 15:45:00|4228|4224|4237|4230|4240|4231|4227|4222|7128
1685634600000|2023-06-01 15:50:00|4248|4231|4246|4239|4258|4241|4237|4231|2360
1685634900000|2023-06-01 15:55:00|4242|4238|4234|4225|4246|4238|4234|4220|5455
1685635200000|2023-06-01 16:00:00|4233|4222|4228|4219|4233|4230|4225|4211|4560
1685635500000|2023-06-01 16:05:00|4232|4220|4236|4222|4249|4240|4232|4219|5747
1685635800000|2023-06-01 16:10:00|4235|4223|4225|4214|4236|4223|4224|4213|3818
1685636100000|2023-06-01 16:15:00|4223|4210|4232|4219|4241|4222|4223|4210|1818
1685636400000|2023-06-01 16:20:00|4241|4220|4239|4227|4245|4230|4239|4220|1116
1685636700000|2023-06-01 16:25:00|4238|4228|4237|4227|4238|4231|4233|4220|575
1685637000000|2023-06-01 16:30:00|4236|4223|4229|4220|4237|4228|4228|4219|2815
1685637300000|2023-06-01 16:35:00|4230|4221|4237|4230|4237|4233|4230|4220|5601
1685637600000|2023-06-01 16:40:00|4233|4226|4235|4226|4248|4236|4232|4215|3303
1685637900000|2023-06-01 16:45:00|4234|4228|4234|4225|4234|4228|4229|4221|2025
1685638200000|2023-06-01 16:50:00|4233|4231|4235|4226|4235|4231|4230|4221|1397
1685638500000|2023-06-01 16:55:00|4234|4227|4234|4227|4235|4229|4234|4227|1100
1685638800000|2023-06-01 17:00:00|4232|4225|4233|4225|4234|4230|4231|4225|3537
1685639100000|2023-06-01 17:05:00|4234|4226|4229|4218|4244|4232|4229|4218|3034
1685639400000|2023-06-01 17:10:00|4228|4220|4236|4225|4237|4228|4228|4217|1924
1685639700000|2023-06-01 17:15:00|||||||||1100
1685640000000|2023-06-01 17:20:00|4235|4224|4233|4222|4235|4224|4226|4221|1700
1685640300000|2023-06-01 17:25:00|4228|4221|4221|4213|4228|4222|4221|4209|3826
1685640600000|2023-06-01 17:30:00|4220|4210|4216|4208|4222|4214|4213|4207|2121
1685640900000|2023-06-01 17:35:00|4217|4209|4227|4215|4227|4216|4216|4209|1549
1685641200000|2023-06-01 17:40:00|4226|4211|4224|4215|4226|4215|4224|4211|1063
1685641500000|2023-06-01 17:45:00|4223|4211|4232|4221|4233|4221|4222|4211|2000
1685641800000|2023-06-01 17:50:00|4231|4222|4230|4222|4231|4225|4230|4222|3806
1685642100000|2023-06-01 17:55:00|4226|4220|4226|4220|4226|4224|4223|4220|3649
1685642400000|2023-06-01 18:00:00|4225|4218|4225|4216|4230|4218|4217|4213|2975
1685642700000|2023-06-01 18:05:00|4236|4222|4230|4221|4236|4224|4227|4216|1500
1685643000000|2023-06-01 18:10:00|4233|4222|4239|4227|4241|4228|4233|4222|2100
1685643300000|2023-06-01 18:15:00|4236|4226|4230|4220|4239|4226|4230|4220|800
1685643600000|2023-06-01 18:20:00|4237|4223|4231|4220|4241|4229|4230|4220|2549
1685643900000|2023-06-01 18:25:00|4230|4212|4236|4226|4237|4227|4226|4212|9010
1685644200000|2023-06-01 18:30:00|4230|4227|4233|4226|4235|4227|4230|4226|3377
1685644500000|2023-06-01 18:35:00|4234|4227|4238|4228|4248|4233|4227|4226|4146
1685644800000|2023-06-01 18:40:00|4232|4226|4242|4231|4244|4232|4232|4226|1536
1685645100000|2023-06-01 18:45:00|4248|4232|4249|4240|4250|4241|4242|4230|2280
1685645400000|2023-06-01 18:50:00||4241||4243||4243||4241|1000
1685645700000|2023-06-01 18:55:00|4245|4240|4244|4238|4250|4242|4242|4238|1072
1685646000000|2023-06-01 19:00:00|4240|4236|4243|4235|4244|4237|4239|4233|600
1685646300000|2023-06-01 19:05:00||4233||4236||4236||4233|1965
1685646600000|2023-06-01 19:10:00|4242|4235|4233|4227|4242|4235|4228|4226|1200
1685646900000|2023-06-01 19:15:00|4229|4226|4238|4227|4243|4229|4227|4226|4335
1685647200000|2023-06-01 19:20:00|4237|4228|4233|4228|4237|4228|4233|4226|400
1685647500000|2023-06-01 19:25:00|4232|4226|4216|4209|4233|4227|4215|4208|12830
1685647800000|2023-06-01 19:30:00|4215|4208|4213|4209|4218|4214|4213|4208|2444
1685648100000|2023-06-01 19:35:00|4212|4206|4221|4213|4227|4219|4211|4206|5216
1685648400000|2023-06-01 19:40:00|4220|4211|4227|4220|4229|4222|4219|4211|2000
1685648700000|2023-06-01 19:45:00|4226|4219|4238|4226|4241|4228|4222|4219|7004
1685649000000|2023-06-01 19:50:00|4237|4225|4223|4220|4237|4229|4221|4220|9492
1685649300000|2023-06-01 19:55:00|4224|4221|4212|4209|4226|4221|4210|4207|19939
1685712600000|2023-06-02 13:30:00|4340|4321|4310|4287|4360|4345|4295|4275|15402
1685712900000|2023-06-02 13:35:00|4309|4286|4288|4254|4324|4292|4288|4252|4537
1685713200000|2023-06-02 13:40:00|4287|4250|4265|4250|4287|4260|4251|4219|2105
1685713500000|2023-06-02 13:45:00|4264|4245|4261|4237|4282|4261|4261|4236|3760
1685713800000|2023-06-02 13:50:00|4260|4238|4262|4245|4277|4257|4257|4237|8228
1685714100000|2023-06-02 13:55:00|4261|4244|4242|4230|4263|4257|4242|4230|5786
1685714400000|2023-06-02 14:00:00|4241|4225|4229|4214|4241|4225|4205|4200|4815
1685714700000|2023-06-02 14:05:00|4233|4216|4228|4220|4244|4229|4217|4212|7132
1685715000000|2023-06-02 14:10:00|4224|4216|4244|4239|4244|4239|4224|4216|7143
1685715300000|2023-06-02 14:15:00|4243|4237|4241|4227|4243|4237|4232|4221|1068
1685715600000|2023-06-02 14:20:00|4245|4228|4245|4235|4255|4245|4235|4228|8227
1685715900000|2023-06-02 14:25:00|4255|4236|4261|4245|4262|4245|4235|4230|4426
1685716200000|2023-06-02 14:30:00|4258|4239|4250|4236|4264|4247|4242|4235|986
1685716500000|2023-06-02 14:35:00|4251|4237|4252|4245|4252|4245|4250|4236|2548
1685716800000|2023-06-02 14:40:00|4256|4239|4256|4245|4256|4249|4256|4239|2200
1685717100000|2023-06-02 14:45:00|4262|4246|4268|4252|4269|4260|4260|4246|6119
1685717400000|2023-06-02 14:50:00|4267|4253|4263|4252|4269|4260|4261|4252|1761
1685717700000|2023-06-02 14:55:00|4262|4250|4260|4245|4263|4252|4256|4242|2852
1685718000000|2023-06-02 15:00:00|4263|4246|4257|4245|4263|4255|4250|4242|8514
1685718300000|2023-06-02 15:05:00|4259|4246|4249|4238|4259|4253|4242|4238|1990
1685718600000|2023-06-02 15:10:00|4251|4243|4253|4238|4261|4250|4245|4237|1487
1685718900000|2023-06-02 15:15:00|4252|4237|4261|4245|4269|4248|4252|4237|1435
1685719200000|2023-06-02 15:20:00|4260|4246|4252|4242|4269|4248|4245|4242|4248
1685719500000|2023-06-02 15:25:00|4253|4243|4252|4243|4259|4243|4252|4243|300
1685719800000|2023-06-02 15:30:00|4254|4246|4243|4235|4254|4250|4239|4235|3331
1685720100000|2023-06-02 15:35:00|4250|4230|4249|4237|4251|4246|4246|4230|2026
1685720400000|2023-06-02 15:40:00|4251|4247|4253|4241|4257|4247|4246|4233|1000
1685720700000|2023-06-02 15:45:00|4252|4242|4252|4244|4252|4251|4252|4240|800
1685721000000|2023-06-02 15:50:00|4251|4243|4256|4241|4257|4243|4241|4230|1665
1685721300000|2023-06-02 15:55:00|4255|4238|4252|4238|4255|4238|4252|4238|100
1685721600000|2023-06-02 16:00:00|4247|4233|4247|4239|4252|4243|4236|4230|1630
1685721900000|2023-06-02 16:05:00|4246|4237|4251|4237|4265|4248|4246|4235|1900
1685722200000|2023-06-02 16:10:00|4249|4243|4249|4236|4249|4243|4249|4235|400
1685722500000|2023-06-02 16:15:00|4248|4237|4240|4232|4251|4242|4238|4230|800
1685722800000|2023-06-02 16:20:00|4247|4233|4241|4236|4253|4241|4237|4230|1874
1685723100000|2023-06-02 16:25:00|4242|4237|4242|4235|4244|4238|4241|4235|1800
1685723400000|2023-06-02 16:30:00|4244|4236|4242|4230|4249|4237|4231|4225|2419
1685723700000|2023-06-02 16:35:00|4250|4231|4249|4240|4254|4242|4240|4230|999
1685724000000|2023-06-02 16:40:00|4250|4241|4252|4241|4255|4241|4244|4239|1650
1685724300000|2023-06-02 16:45:00|4254|4242|4255|4244|4255|4249|4254|4242|300
1685724600000|2023-06-02 16:50:00|4249|4243|4255|4243|4255|4244|4249|4242|1417
1685724900000|2023-06-02 16:55:00|4253|4244|4249|4241|4253|4246|4246|4239|1600
1685725200000|2023-06-02 17:00:00|4253|4239|4253|4240|4253|4242|4248|4234|200
1685725500000|2023-06-02 17:05:00|4251|4241|4246|4240|4253|4244|4243|4240|500
1685725800000|2023-06-02 17:10:00|4244|4236|4244|4236|4251|4237|4243|4234|192
1685726100000|2023-06-02 17:15:00|4246|4237|4244|4238|4248|4238|4243|4236|500
1685726400000|2023-06-02 17:20:00|4248|4239|4245|4240|4250|4245|4244|4238|2532
1685726700000|2023-06-02 17:25:00|4244|4238|4250|4243|4250|4245|4243|4238|2000
1685727000000|2023-06-02 17:30:00|4255|4242|4253|4245|4255|4249|4250|4241|1580
1685727300000|2023-06-02 17:35:00|4252|4243|4253|4240|4255|4243|4249|4238|1700
1685727600000|2023-06-02 17:40:00|4254|4241|4254|4243|4255|4244|4253|4241|300
1685727900000|2023-06-02 17:45:00|4253|4240|4253|4247|4255|4247|4247|4238|614
1685728200000|2023-06-02 17:50:00|4255|4248|4257|4245|4262|4255|4255|4244|1747
1685728500000|2023-06-02 17:55:00||4244||4246||4248||4244|200
1685728800000|2023-06-02 18:00:00|4258|4247|4255|4244|4261|4258|4249|4244|2700
1685729100000|2023-06-02 18:05:00|4254|4241|4244|4234|4254|4242|4242|4228|400
1685729400000|2023-06-02 18:10:00|4243|4233|4233|4225|4249|4236|4233|4225|1180
1685729700000|2023-06-02 18:15:00|4232|4220|4227|4222|4234|4226|4227|4220|350
1685730000000|2023-06-02 18:20:00|4226|4220|4229|4221|4234|4227|4224|4220|3914
1685730300000|2023-06-02 18:25:00|4231|4222|4230|4225|4234|4225|4228|4220|400
1685730600000|2023-06-02 18:30:00|4231|4224|4238|4224|4242|4224|4227|4222|1038
1685730900000|2023-06-02 18:35:00|4237|4225|4232|4224|4237|4226|4229|4224|631
1685731200000|2023-06-02 18:40:00||4225||4223||4225||4222|400
1685731500000|2023-06-02 18:45:00|4233|4224|4231|4223|4233|4224|4228|4223|891
1685731800000|2023-06-02 18:50:00|4228|4222|4226|4222|4228|4224|4223|4222|1599
1685732100000|2023-06-02 18:55:00|4225|4220|4236|4229|4241|4230|4222|4219|5230
1685732400000|2023-06-02 19:00:00|4233|4230|4239|4232|4240|4234|4233|4229|400
1685732700000|2023-06-02 19:05:00|4235|4230|4232|4225|4237|4230|4229|4221|1194
1685733000000|2023-06-02 19:10:00|4240|4227|4234|4225|4240|4227|4232|4223|1800
1685733300000|2023-06-02 19:15:00|4242|4226|4238|4231|4245|4234|4234|4226|3458
1685733600000|2023-06-02 19:20:00|4237|4229|4230|4226|4237|4229|4230|4226|1553
1685733900000|2023-06-02 19:25:00|4232|4227|4232|4226|4234|4232|4232|4226|1743
1685734200000|2023-06-02 19:30:00|4229|4225|4231|4226|4232|4231|4227|4221|4045
1685734500000|2023-06-02 19:35:00|4228|4225|4228|4224|4233|4229|4227|4218|2797
1685734800000|2023-06-02 19:40:00|4227|4221|4226|4219|4227|4226|4221|4218|3741
1685735100000|2023-06-02 19:45:00|4225|4218|4229|4226|4232|4229|4222|4218|3481
1685735400000|2023-06-02 19:50:00|4228|4225|4226|4223|4232|4227|4223|4221|6594
1685735700000|2023-06-02 19:55:00|4225|4224|4226|4224|4232|4228|4223|4219|18932
1685971800000|2023-06-05 13:30:00|4230|4205|4244|4219|4269|4220|4209|4191|12379
1685972100000|2023-06-05 13:35:00|4240|4220|4231|4215|4240|4232|4231|4215|3768
1685972400000|2023-06-05 13:40:00|4232|4216|4231|4215|4240|4230|4229|4215|7053
1685972700000|2023-06-05 13:45:00|4236|4216|4230|4215|4238|4223|4230|4215|2000
1685973000000|2023-06-05 13:50:00|4220|4222|4220|4211|4220|4222|4220|4210|0
1685973300000|2023-06-05 13:55:00|4255|4210|4203|4191|4255|4211|4203|4188|8777
1685973600000|2023-06-05 14:00:00|4219|4194|4210|4190|4223|4203|4204|4190|3275
1685973900000|2023-06-05 14:05:00|4206|4188|4172|4152|4206|4188|4170|4151|6156
1685974200000|2023-06-05 14:10:00|4171|4153|4160|4144|4171|4160|4144|4135|12198
1685974500000|2023-06-05 14:15:00|4152|4145|4138|4121|4160|4145|4133|4121|7226
1685974800000|2023-06-05 14:20:00|4137|4130|4151|4140|4161|4145|4129|4121|8932
1685975100000|2023-06-05 14:25:00|4150|4145|4173|4152|4174|4159|4150|4145|2820
1685975400000|2023-06-05 14:30:00|4172|4159|4178|4160|4187|4175|4164|4152|7212
1685975700000|2023-06-05 14:35:00|4177|4161|4176|4161|4178|4161|4176|4152|100
1685976000000|2023-06-05 14:40:00|4175|4165|4176|4160|4176|4171|4166|4152|1660
1685976300000|2023-06-05 14:45:00|4175|4163|4193|4180|4197|4180|4175|4161|2781
1685976600000|2023-06-05 14:50:00|4200|4181|4192|4181|4200|4182|4192|4181|400
1685976900000|2023-06-05 14:55:00|4187|4180|4189|4180|4189|4184|4182|4175|2388
1685977200000|2023-06-05 15:00:00|4188|4182|4185|4180|4193|4184|4181|4173|2935
1685977500000|2023-06-05 15:05:00|4187|4181|4195|4186|4195|4186|4187|4180|721
1685977800000|2023-06-05 15:10:00|4191|4184|4188|4180|4195|4191|4188|4180|5415
1685978100000|2023-06-05 15:15:00|4190|4179|4190|4181|4190|4185|4188|4178|320
1685978400000|2023-06-05 15:20:00|4200|4188|4189|4171|4210|4200|4180|4165|9073
1685978700000|2023-06-05 15:25:00|4188|4175|4191|4178|4191|4178|4188|4165|700
1685979000000|2023-06-05 15:30:00|4190||4189||4190||4187||100
1685979300000|2023-06-05 15:35:00|4188|4177|4185|4174|4188|4177|4180|4165|1300
1685979600000|2023-06-05 15:40:00|4180|4168|4186|4178|4190|4178|4179|4165|5811
1685979900000|2023-06-05 15:45:00|4183|4182|4181|4175|4186|4182|4178|4170|2172
1685980200000|2023-06-05 15:50:00|4180|4170|4180|4170|4181|4175|4175|4170|700
1685980500000|2023-06-05 15:55:00|4179|4175|4179|4175|4180|4176|4179|4170|977
1685980800000|2023-06-05 16:00:00|4177|4174|4172|4165|4179|4174|4171|4165|3909
1685981100000|2023-06-05 16:05:00|4175|4166|4188|4177|4189|4177|4175|4166|4531
1685981400000|2023-06-05 16:10:00|4186|4178|4199|4185|4200|4188|4186|4178|10900
1685981700000|2023-06-05 16:15:00|4198|4186|4186|4171|4200|4187|4180|4170|5608
1685982000000|2023-06-05 16:20:00|4179|4170|4188|4176|4189|4178|4178|4170|850
1685982300000|2023-06-05 16:25:00|4189|4177|4187|4178|4189|4183|4183|4176|944
1685982600000|2023-06-05 16:30:00|4183|4176|4182|4176|4183|4177|4182|4176|400
1685982900000|2023-06-05 16:35:00|4181|4177|4178|4171|4181|4179|4177|4170|3883
1685983200000|2023-06-05 16:40:00|4179|4170|4178|4176|4179|4177|4176|4170|3732
1685983500000|2023-06-05 16:45:00|4177|4175|4187|4176|4190|4180|4176|4170|1300
1685983800000|2023-06-05 16:50:00|4180|4172|4178|4172|4187|4176|4178|4172|400
1685984100000|2023-06-05 16:55:00|4176|4170|4184|4175|4188|4180|4173|4166|6402
1685984400000|2023-06-05 17:00:00|4185|4173|4179|4166|4186|4173|4176|4166|2514
1685984700000|2023-06-05 17:05:00|4173|4167|4173|4164|4179|4167|4172|4164|971
1685985000000|2023-06-05 17:10:00|4172|4165|4166|4160|4172|4167|4166|4160|1000
1685985300000|2023-06-05 17:15:00|4165|4156|4160|4152|4165|4156|4160|4152|1055
1685985600000|2023-06-05 17:20:00|4165|4154|4156|4145|4169|4157|4156|4145|1300
1685985900000|2023-06-05 17:25:00|4153|4141|4139|4135|4156|4144|4139|4132|5093
1685986200000|2023-06-05 17:30:00|4140|4137|4147|4140|4153|4150|4136|4132|11924
1685986500000|2023-06-05 17:35:00|4148|4139|4132|4127|4148|4139|4126|4121|3222
1685986800000|2023-06-05 17:40:00|4131|4126|4137|4122|4143|4134|4124|4121|1884
1685987100000|2023-06-05 17:45:00|4138|4131|4162|4160|4162|4160|4138|4122|8995
1685987400000|2023-06-05 17:50:00|4164|4161|4179|4171|4180|4174|4163|4160|17528
1685987700000|2023-06-05 17:55:00|4183|4172|4188|4178|4188|4178|4183|4172|1043
1685988000000|2023-06-05 18:00:00|4194|4177|4191|4179|4194|4179|4190|4177|5589
1685988300000|2023-06-05 18:05:00|4190|4180|4192|4179|4194|4190|4190|4179|7769
1685988600000|2023-06-05 18:10:00|4191|4182|4184|4174|4191|4182|4184|4174|600
1685988900000|2023-06-05 18:15:00|||||||||100
1685989200000|2023-06-05 18:20:00|4183|4175|4178|4161|4184|4175|4178|4161|400
1685989500000|2023-06-05 18:25:00|4177|4158|4177|4167|4178|4167|4169|4158|100
1685989800000|2023-06-05 18:30:00|4175|4162|4173|4155|4176|4166|4173|4154|781
1685990100000|2023-06-05 18:35:00|4172|4156|4170|4161|4173|4164|4170|4156|929
1685990400000|2023-06-05 18:40:00|4169|4159|4171|4156|4171|4162|4165|4152|300
1685990700000|2023-06-05 18:45:00|4170|4157|4170|4159|4171|4159|4165|4153|0
1685991000000|2023-06-05 18:50:00|4169|4158|4174|4168|4174|4168|4167|4150|2595
1685991300000|2023-06-05 18:55:00|4177|4169|4180|4174|4186|4181|4177|4168|7872
1685991600000|2023-06-05 19:00:00|4184|4176|4175|4162|4184|4177|4171|4160|619
1685991900000|2023-06-05 19:05:00|4173|4161|4178|4167|4182|4172|4172|4161|1531
1685992200000|2023-06-05 19:10:00|4177|4165|4197|4191|4197|4194|4177|4165|11200
1685992500000|2023-06-05 19:15:00|4196|4192|4198|4189|4198|4195|4195|4189|8452
1685992800000|2023-06-05 19:20:00|4197|4187|4195|4187|4197|4187|4193|4183|700
1685993100000|2023-06-05 19:25:00|4194|4186|4191|4181|4194|4186|4188|4180|2695
1685993400000|2023-06-05 19:30:00|4190|4182|4200|4186|4207|4196|4188|4180|18864
1685993700000|2023-06-05 19:35:00|4203|4187|4199|4189|4203|4189|4199|4181|310
1685994000000|2023-06-05 19:40:00|4198|4191|4205|4196|4210|4198|4196|4184|11786
1685994300000|2023-06-05 19:45:00|4206|4197|4207|4204|4208|4205|4199|4195|4777
1685994600000|2023-06-05 19:50:00|4208|4205|4215|4210|4217|4210|4207|4204|3051
1685994900000|2023-06-05 19:55:00|4214|4209|4192|4185|4223|4216|4192|4185|35349
1686058200000|2023-06-06 13:30:00|4195|4158|4182|4160|4195|4187|4181|4158|17712
1686058500000|2023-06-06 13:35:00|4181|4163|4233|4203|4234|4205|4181|4158|4825
1686058800000|2023-06-06 13:40:00|4232|4204|4185|4166|4233|4204|4185|4161|4639
1686059100000|2023-06-06 13:45:00|4186|4167|4190|4175|4191|4186|4184|4166|1962
1686059400000|2023-06-06 13:50:00|4189|4171|4168|4160|4189|4173|4168|4160|1598
1686059700000|2023-06-06 13:55:00|4167|4158|4184|4157|4189|4166|4167|4151|1850
1686060000000|2023-06-06 14:00:00|4183|4158|4190|4180|4194|4185|4183|4157|4304
1686060300000|2023-06-06 14:05:00|4192|4184|4187|4175|4205|4188|4186|4165|1910
1686060600000|2023-06-06 14:10:00|4194|4176|4194|4180|4194|4187|4192|4176|2285
1686060900000|2023-06-06 14:15:00|4193|4175|4187|4175|4196|4184|4179|4175|5682
1686061200000|2023-06-06 14:20:00|4194|4176|4201|4182|4207|4188|4190|4176|1870
1686061500000|2023-06-06 14:25:00|4200|4183|4194|4180|4200|4185|4191|4176|5611
1686061800000|2023-06-06 14:30:00|4193|4181|4199|4175|4207|4187|4180|4175|4854
1686062100000|2023-06-06 14:35:00|4198|4176|4185|4172|4198|4184|4177|4165|1397
1686062400000|2023-06-06 14:40:00|4184|4173|4203|4186|4205|4195|4184|4172|5817
1686062700000|2023-06-06 14:45:00|4204|4187|4209|4199|4215|4200|4203|4187|3030
1686063000000|2023-06-06 14:50:00|4210|4200|4204|4195|4215|4209|4200|4188|7040
1686063300000|2023-06-06 14:55:00|4199|4187|4204|4190|4204|4194|4196|4186|1608
1686063600000|2023-06-06 15:00:00|4203|4189|4213|4200|4214|4203|4195|4189|4940
1686063900000|2023-06-06 15:05:00|4212|4201|4213|4208|4213|4208|4207|4201|3636
1686064200000|2023-06-06 15:10:00|4215|4207|4229|4219|4234|4224|4212|4203|16890
1686064500000|2023-06-06 15:15:00|4228|4218|4230|4221|4243|4230|4221|4215|5212
1686064800000|2023-06-06 15:20:00|4229|4222|4214|4206|4231|4228|4212|4202|3367
1686065100000|2023-06-06 15:25:00|4211|4203|4208|4200|4211|4204|4200|4189|4952
1686065400000|2023-06-06 15:30:00|4207|4203|4208|4202|4212|4203|4207|4195|2000
1686065700000|2023-06-06 15:35:00|4212|4204|4210|4201|4214|4209|4201|4192|2202
1686066000000|2023-06-06 15:40:00|4216|4202|4214|4203|4216|4206|4204|4188|380
1686066300000|2023-06-06 15:45:00|4213|4205|4220|4215|4221|4217|4205|4203|3283
1686066600000|2023-06-06 15:50:00|4219|4211|4221|4211|4221|4215|4214|4210|1500
1686066900000|2023-06-06 15:55:00|4220|4210|4210|4201|4221|4211|4208|4198|1000
1686067200000|2023-06-06 16:00:00|4211|4200|4212|4199|4215|4205|4206|4198|2401
1686067500000|2023-06-06 16:05:00|4211|4201|4223|4205|4224|4211|4209|4201|17417
1686067800000|2023-06-06 16:10:00|4222|4206|4209|4193|4223|4209|4200|4192|3686
1686068100000|2023-06-06 16:15:00|4208|4194|4209|4197|4209|4203|4198|4192|4870
1686068400000|2023-06-06 16:20:00|4208|4198|4208|4198|4215|4207|4205|4194|1342
1686068700000|2023-06-06 16:25:00|4207|4194|4206|4194|4208|4195|4200|4194|368
1686069000000|2023-06-06 16:30:00|4205|4195|4206|4197|4206|4199|4200|4194|2225
1686069300000|2023-06-06 16:35:00|4205|4198|4206|4200|4215|4210|4201|4194|9012
1686069600000|2023-06-06 16:40:00|4204|4198|4202|4196|4204|4198|4199|4194|938
1686069900000|2023-06-06 16:45:00|4204|4197|4211|4203|4215|4205|4203|4197|946
1686070200000|2023-06-06 16:50:00|4210|4197|4212|4199|4214|4208|4210|4194|1426
1686070500000|2023-06-06 16:55:00|4211|4204|4213|4204|4213|4207|4204|4197|711
1686070800000|2023-06-06 17:00:00|4211|4205|4224|4214|4224|4214|4211|4200|3340
1686071100000|2023-06-06 17:05:00|4225|4215|4220|4215|4225|4216|4215|4210|2142
1686071400000|2023-06-06 17:10:00|4222|4216|4223|4215|4225|4220|4221|4215|1200
1686071700000|2023-06-06 17:15:00|4222|4216|4221|4210|4222|4216|4219|4209|640
1686072000000|2023-06-06 17:20:00|4220|4209|4215|4202|4220|4210|4207|4201|700
1686072300000|2023-06-06 17:25:00|4214|4203|4224|4207|4225|4211|4211|4199|1054
1686072600000|2023-06-06 17:30:00|4220|4208|4219|4209|4220|4211|4219|4208|200
1686072900000|2023-06-06 17:35:00|4225|4210|4222|4213|4225|4218|4222|4209|900
1686073200000|2023-06-06 17:40:00|4221|4214|4221|4210|4224|4215|4221|4208|100
1686073500000|2023-06-06 17:45:00|4220|4207|4222|4209|4222|4210|4220|4207|200
1686073800000|2023-06-06 17:50:00|4221|4206|4220|4209|4222|4209|4217|4202|100
1686074100000|2023-06-06 17:55:00|4219|4206|4219|4208|4219|4209|4218|4206|300
1686074400000|2023-06-06 18:00:00|4218|4207|4207|4204|4219|4207|4207|4200|500
1686074700000|2023-06-06 18:05:00|4206|4203|4212|4206|4212|4206|4205|4200|1100
1686075000000|2023-06-06 18:10:00|4211|4205|4212|4206|4212|4208|4208|4194|700
1686075300000|2023-06-06 18:15:00|4219|4207|4221|4211|4225|4218|4212|4199|1784
1686075600000|2023-06-06 18:20:00|4220|4208|4215|4206|4221|4208|4215|4201|300
1686075900000|2023-06-06 18:25:00|4214|4207|4217|4210|4217|4211|4214|4207|700
1686076200000|2023-06-06 18:30:00|4216|4212|4214|4211|4217|4213|4214|4204|761
1686076500000|2023-06-06 18:35:00|4213|4204|4218|4215|4218|4215|4211|4204|789
1686076800000|2023-06-06 18:40:00|4219|4210|4225|4215|4225|4217|4219|4210|400
1686077100000|2023-06-06 18:45:00|4224|4216|4218|4215|4224|4216|4216|4210|505
1686077400000|2023-06-06 18:50:00|4224|4216|4219|4209|4224|4218|4214|4204|5790
1686077700000|2023-06-06 18:55:00|4218|4210|4217|4208|4219|4210|4216|4208|400
1686078000000|2023-06-06 19:00:00|4218|4209|4217|4209|4225|4215|4217|4208|1030
1686078300000|2023-06-06 19:05:00|4219|4214|4221|4215|4221|4218|4219|4214|1305
1686078600000|2023-06-06 19:10:00|4220|4206|4218|4211|4221|4214|4216|4206|1760
1686078900000|2023-06-06 19:15:00|4217|4212|4216|4213|4217|4214|4215|4210|200
1686079200000|2023-06-06 19:20:00|4215|4212|4217|4208|4221|4215|4214|4208|1063
1686079500000|2023-06-06 19:25:00|4216|4209|4216|4210|4217|4210|4216|4208|940
1686079800000|2023-06-06 19:30:00|4217|4213|4221|4212|4221|4218|4217|4210|1965
1686080100000|2023-06-06 19:35:00|4220|4213|4215|4204|4221|4215|4215|4204|1715
1686080400000|2023-06-06 19:40:00|4214|4205|4218|4215|4218|4215|4208|4201|2484
1686080700000|2023-06-06 19:45:00|4220|4216|4209|4202|4220|4216|4206|4202|3055
1686081000000|2023-06-06 19:50:00|4210|4203|4214|4206|4216|4214|4205|4201|3497
1686081300000|2023-06-06 19:55:00|4215|4207|4199|4198|4218|4213|4198|4196|28439
1686144600000|2023-06-07 13:30:00|4218|4180|4168|4138|4218|4185|4148|4120|14760
1686144900000|2023-06-07 13:35:00|4169|4139|4170|4150|4181|4152|4169|4136|600
1686145200000|2023-06-07 13:40:00|4169|4151|4180|4146|4180|4170|4160|4140|3735
1686145500000|2023-06-07 13:45:00|4179|4147|4165|4150|4180|4158|4164|4147|1500
1686145800000|2023-06-07 13:50:00|4163|4151|4193|4165|4196|4180|4163|4151|4150
1686146100000|2023-06-07 13:55:00|4195|4166|4209|4187|4214|4195|4191|4166|2201
1686146400000|2023-06-07 14:00:00|4208|4186|4206|4191|4216|4205|4200|4186|4240
1686146700000|2023-06-07 14:05:00|4207|4192|4223|4215|4230|4220|4206|4192|9061
1686147000000|2023-06-07 14:10:00|4230|4216|4235|4228|4245|4238|4222|4210|19012
1686147300000|2023-06-07 14:15:00|4229|4224|4227|4216|4240|4225|4227|4216|5198
1686147600000|2023-06-07 14:20:00|4229|4217|4216|4199|4230|4221|4216|4198|5006
1686147900000|2023-06-07 14:25:00|4207|4198|4211|4194|4220|4207|4202|4190|4604
1686148200000|2023-06-07 14:30:00|4201|4195|4224|4209|4233|4210|4199|4194|3502
1686148500000|2023-06-07 14:35:00|4223|4210|4201|4193|4223|4210|4197|4190|2604
1686148800000|2023-06-07 14:40:00|4211|4194|4188|4180|4211|4196|4184|4177|3035
1686149100000|2023-06-07 14:45:00|4185|4178|4183|4171|4188|4182|4176|4164|3770
1686149400000|2023-06-07 14:50:00|4182|4172|4157|4143|4182|4172|4154|4141|3546
1686149700000|2023-06-07 14:55:00|4158|4144|4185|4171|4186|4171|4158|4141|1932
1686150000000|2023-06-07 15:00:00|4184|4172|4183|4174|4189|4176|4182|4171|400
1686150300000|2023-06-07 15:05:00|4189|4170|4199|4182|4200|4185|4187|4170|1100
1686150600000|2023-06-07 15:10:00|4200|4183|4199|4188|4204|4200|4191|4180|9750
1686150900000|2023-06-07 15:15:00|4198|4187|4199|4190|4199|4196|4190|4182|5092
1686151200000|2023-06-07 15:20:00|4198|4191|4190|4182|4199|4191|4189|4178|2103
1686151500000|2023-06-07 15:25:00|4189|4180|4190|4183|4190|4187|4186|4180|2458
1686151800000|2023-06-07 15:30:00|4192|4185|4200|4191|4200|4198|4192|4183|4333
1686152100000|2023-06-07 15:35:00|4197|4192|4200|4192|4210|4200|4197|4187|4656
1686152400000|2023-06-07 15:40:00|4199|4186|4198|4187|4199|4189|4193|4181|1900
1686152700000|2023-06-07 15:45:00|4197|4188|4207|4195|4215|4199|4197|4188|1100
1686153000000|2023-06-07 15:50:00|4211|4190|4197|4192|4211|4196|4197|4185|792
1686153300000|2023-06-07 15:55:00|4196|4188|4180|4171|4204|4188|4179|4168|1546
1686153600000|2023-06-07 16:00:00|4179|4173|4176|4174|4179|4176|4172|4165|3992
1686153900000|2023-06-07 16:05:00|4177|4175|4180|4172|4182|4177|4176|4172|3153
1686154200000|2023-06-07 16:10:00|4179|4165|4170|4160|4180|4176|4166|4160|1700
1686154500000|2023-06-07 16:15:00|4169|4161|4169|4161|4176|4168|4168|4160|1307
1686154800000|2023-06-07 16:20:00|4168|4160|4153|4150|4168|4160|4153|4150|3705
1686155100000|2023-06-07 16:25:00|4152|4142|4145|4137|4154|4147|4144|4134|6113
1686155400000|2023-06-07 16:30:00|4147|4138|4139|4132|4149|4140|4139|4130|3030
1686155700000|2023-06-07 16:35:00|4138|4130|4133|4128|4138|4132|4132|4128|800
1686156000000|2023-06-07 16:40:00|4134|4129|4139|4132|4140|4134|4134|4128|4625
1686156300000|2023-06-07 16:45:00|4141|4134|4138|4132|4150|4144|4138|4132|7207
1686156600000|2023-06-07 16:50:00|4135|4129|4125|4121|4138|4132|4125|4121|10942
1686156900000|2023-06-07 16:55:00|4124|4120|4110|4107|4124|4120|4110|4105|5881
1686157200000|2023-06-07 17:00:00|4109|4105|4110|4102|4112|4109|4105|4100|8853
1686157500000|2023-06-07 17:05:00|4109|4100|4110|4105|4119|4108|4103|4100|3967
1686157800000|2023-06-07 17:10:00|4109|4107|4109|4104|4110|4107|4106|4102|2270
1686158100000|2023-06-07 17:15:00|4108|4105|4108|4103|4117|4110|4104|4100|10967
1686158400000|2023-06-07 17:20:00|4110|4105|4110|4105|4110|4108|4108|4103|2579
1686158700000|2023-06-07 17:25:00|4111|4106|4117|4111|4118|4111|4110|4105|3473
1686159000000|2023-06-07 17:30:00|4116|4110|4107|4102|4116|4110|4104|4100|1867
1686159300000|2023-06-07 17:35:00|4105|4100|4090|4085|4105|4102|4090|4085|12854
1686159600000|2023-06-07 17:40:00|4089|4086|4098|4088|4107|4090|4083|4080|3762
1686159900000|2023-06-07 17:45:00|4102|4089|4091|4082|4102|4089|4091|4082|500
1686160200000|2023-06-07 17:50:00|4090|4083|4096|4085|4096|4088|4083|4082|5400
1686160500000|2023-06-07 17:55:00|4100|4086|4103|4095|4108|4097|4100|4086|1000
1686160800000|2023-06-07 18:00:00|4105|4096|4107|4100|4113|4100|4105|4095|2125
1686161100000|2023-06-07 18:05:00|4109|4097|4106|4097|4109|4097|4102|4097|300
1686161400000|2023-06-07 18:10:00|4104|4098|4107|4100|4110|4101|4098|4090|2136
1686161700000|2023-06-07 18:15:00|4112|4101|4109|4102|4112|4102|4108|4101|1650
1686162000000|2023-06-07 18:20:00|4104|4103|4100|4091|4111|4103|4100|4090|1735
1686162300000|2023-06-07 18:25:00|4099|4092|4103|4095|4106|4100|4092|4085|8148
1686162600000|2023-06-07 18:30:00|4105|4092|4092|4085|4105|4092|4089|4085|1405
1686162900000|2023-06-07 18:35:00|4091|4083|4098|4091|4101|4091|4089|4083|2781
1686163200000|2023-06-07 18:40:00|4094|4088|4089|4085|4102|4089|4088|4085|1656
1686163500000|2023-06-07 18:45:00|4092|4086|4088|4085|4092|4086|4088|4085|2396
1686163800000|2023-06-07 18:50:00|4087|4086|4097|4087|4099|4092|4087|4085|4162
1686164100000|2023-06-07 18:55:00|4099|4088|4096|4089|4099|4095|4094|4088|1146
1686164400000|2023-06-07 19:00:00|4093|4090|4105|4092|4108|4095|4091|4088|3707
1686164700000|2023-06-07 19:05:00|4104|4093|4108|4098|4110|4098|4097|4086|8929
1686165000000|2023-06-07 19:10:00|4107|4095|4106|4096|4108|4097|4097|4089|2218
1686165300000|2023-06-07 19:15:00|4111|4097|4106|4099|4111|4099|4106|4096|3400
1686165600000|2023-06-07 19:20:00|4111|4100|4110|4105|4115|4110|4108|4100|5344
1686165900000|2023-06-07 19:25:00|4109|4103|4107|4102|4109|4105|4100|4096|2906
1686166200000|2023-06-07 19:30:00|4109|4103|4104|4101|4111|4105|4104|4100|1781
1686166500000|2023-06-07 19:35:00|4103|4096|4105|4100|4106|4100|4096|4088|4066
1686166800000|2023-06-07 19:40:00|4103|4097|4104|4098|4104|4101|4099|4092|5953
1686167100000|2023-06-07 19:45:00|4103|4099|4100|4096|4104|4101|4097|4094|8389
1686167400000|2023-06-07 19:50:00|4101|4097|4098|4095|4102|4101|4094|4092|12755
1686167700000|2023-06-07 19:55:00|4097|4094|4088|4085|4097|4094|4086|4085|29849
1686231000000|2023-06-08 13:30:00|4111|4071|4068|4050|4137|4095|4064|4050|19492
1686231300000|2023-06-08 13:35:00|4071|4055|4101|4085|4112|4098|4071|4055|7841
1686231600000|2023-06-08 13:40:00|4100|4076|4093|4090|4109|4100|4088|4070|12462
1686231900000|2023-06-08 13:45:00|4092|4088|4103|4094|4112|4098|4080|4069|37783
1686232200000|2023-06-08 13:50:00|4111|4095|4067|4056|4111|4096|4064|4052|8812
1686232500000|2023-06-08 13:55:00|4070|4057|4081|4070|4085|4076|4070|4057|1798
1686232800000|2023-06-08 14:00:00|4078|4060|4074|4060|4078|4070|4072|4060|3761
1686233100000|2023-06-08 14:05:00|4073|4062|4074|4060|4075|4062|4058|4052|3078
1686233400000|2023-06-08 14:10:00|4073|4061|4085|4070|4086|4071|4073|4061|501
1686233700000|2023-06-08 14:15:00|4087|4071|4099|4086|4109|4098|4087|4071|22032
1686234000000|2023-06-08 14:20:00|4097|4087|4099|4090|4101|4092|4082|4070|10787
1686234300000|2023-06-08 14:25:00|4098|4086|4088|4077|4098|4086|4088|4072|2221
1686234600000|2023-06-08 14:30:00|4087|4078|4067|4056|4087|4079|4067|4053|9143
1686234900000|2023-06-08 14:35:00|4068|4059|4058|4047|4070|4063|4046|4041|12252
1686235200000|2023-06-08 14:40:00|4060|4048|4066|4056|4081|4070|4060|4048|4698
1686235500000|2023-06-08 14:45:00|4065|4059|4070|4062|4071|4066|4065|4059|4617
1686235800000|2023-06-08 14:50:00|4069|4061|4052|4045|4069|4062|4050|4044|19834
1686236100000|2023-06-08 14:55:00|4049|4040|4044|4037|4057|4054|4040|4037|12178
1686236400000|2023-06-08 15:00:00|4043|4041|4046|4040|4046|4042|4042|4037|1363
1686236700000|2023-06-08 15:05:00|4045|4039|4044|4037|4045|4039|4036|4030|2107
1686237000000|2023-06-08 15:10:00|4045|4033|4036|4032|4045|4036|4032|4028|5846
1686237300000|2023-06-08 15:15:00|4037|4030|4030|4027|4038|4030|4029|4024|19228
1686237600000|2023-06-08 15:20:00|4031|4030|4050|4038|4050|4048|4027|4024|16906
1686237900000|2023-06-08 15:25:00|4049|4035|4050|4045|4050|4047|4038|4035|3814
1686238200000|2023-06-08 15:30:00|4049|4046|4043|4035|4050|4046|4040|4035|2311
1686238500000|2023-06-08 15:35:00|4042|4036|4048|4041|4048|4042|4039|4034|2279
1686238800000|2023-06-08 15:40:00|4050|4042|4044|4039|4050|4047|4043|4039|1618
1686239100000|2023-06-08 15:45:00|4047|4040|4047|4039|4050|4041|4047|4036|940
1686239400000|2023-06-08 15:50:00|4049|4041|4045|4039|4049|4043|4042|4038|1401
1686239700000|2023-06-08 15:55:00|4044|4040|4044|4040|4050|4044|4040|4038|6761
1686240000000|2023-06-08 16:00:00|4043|4038|4048|4040|4049|4042|4041|4038|11098
1686240300000|2023-06-08 16:05:00|4050|4044|4047|4040|4050|4047|4042|4038|5544
1686240600000|2023-06-08 16:10:00|4046|4043|4044|4040|4050|4049|4044|4040|6695
1686240900000|2023-06-08 16:15:00|4043|4039|4048|4040|4048|4047|4042|4039|4049
1686241200000|2023-06-08 16:20:00|4049|4042|4050|4043|4050|4047|4049|4040|802
1686241500000|2023-06-08 16:25:00|4049|4045|4048|4044|4050|4048|4044|4041|9542
1686241800000|2023-06-08 16:30:00|4047|4042|4036|4027|4048|4042|4032|4026|4481
1686242100000|2023-06-08 16:35:00|4035|4028|4034|4028|4035|4033|4030|4025|3253
1686242400000|2023-06-08 16:40:00|4036|4030|4039|4030|4039|4036|4033|4026|2681
1686242700000|2023-06-08 16:45:00|4038|4029|4039|4036|4039|4037|4037|4029|1871
1686243000000|2023-06-08 16:50:00|4040|4029|4040|4038|4043|4039|4039|4029|2122
1686243300000|2023-06-08 16:55:00|4041|4040|4045|4041|4045|4042|4041|4038|3013
1686243600000|2023-06-08 17:00:00|4046|4042|4045|4044|4050|4048|4043|4037|9643
1686243900000|2023-06-08 17:05:00|4044|4040|4049|4046|4050|4047|4044|4040|1790
1686244200000|2023-06-08 17:10:00|4048|4040|4048|4041|4050|4048|4045|4040|2495
1686244500000|2023-06-08 17:15:00|4049|4043|4049|4040|4050|4049|4046|4040|43771
1686244800000|2023-06-08 17:20:00|4048|4037|4035|4030|4048|4037|4035|4030|758
1686245100000|2023-06-08 17:25:00|4036|4027|4042|4030|4045|4030|4036|4027|1092
1686245400000|2023-06-08 17:30:00|4041|4031|4037|4028|4041|4035|4032|4026|1494
1686245700000|2023-06-08 17:35:00|4035|4029|4038|4031|4040|4035|4035|4029|800
1686246000000|2023-06-08 17:40:00|4036|4030|4040|4031|4040|4032|4034|4030|2395
1686246300000|2023-06-08 17:45:00|4035|4028|4029|4024|4036|4028|4020|4016|13431
1686246600000|2023-06-08 17:50:00|4033|4025|4035|4028|4038|4028|4030|4025|1256
1686246900000|2023-06-08 17:55:00|4034|4032|4036|4032|4036|4032|4034|4028|1570
1686247200000|2023-06-08 18:00:00|4037|4033|4041|4036|4041|4037|4037|4032|2006
1686247500000|2023-06-08 18:05:00|4040|4033|4039|4034|4040|4038|4037|4028|5477
1686247800000|2023-06-08 18:10:00|4041|4035|4047|4041|4049|4041|4041|4035|2300
1686248100000|2023-06-08 18:15:00|4046|4042|4042|4038|4046|4043|4042|4038|4265
1686248400000|2023-06-08 18:20:00|4043|4040|4047|4042|4047|4043|4043|4038|5151
1686248700000|2023-06-08 18:25:00|4046|4045|4050|4044|4050|4049|4046|4044|3652
1686249000000|2023-06-08 18:30:00|4051|4048|4050|4047|4057|4054|4049|4044|65893
1686249300000|2023-06-08 18:35:00|4052|4048|4063|4061|4065|4061|4050|4047|31241
1686249600000|2023-06-08 18:40:00|4064|4062|4071|4061|4076|4066|4063|4052|6103
1686249900000|2023-06-08 18:45:00|4070|4062|4069|4062|4070|4064|4067|4060|4574
1686250200000|2023-06-08 18:50:00|4068|4063|4069|4063|4069|4065|4067|4060|3560
1686250500000|2023-06-08 18:55:00|4070|4067|4079|4074|4083|4080|4070|4063|8128
1686250800000|2023-06-08 19:00:00|4082|4075|4077|4070|4083|4079|4075|4066|4450
1686251100000|2023-06-08 19:05:00|4080|4071|4078|4072|4080|4072|4078|4071|800
1686251400000|2023-06-08 19:10:00|4075|4077|4084|4076|4088|4083|4075|4072|11981
1686251700000|2023-06-08 19:15:00|4083|4077|4077|4072|4083|4080|4075|4067|1444
1686252000000|2023-06-08 19:20:00|4078|4073|4077|4072|4078|4077|4070|4063|6710
1686252300000|2023-06-08 19:25:00|4076|4071|4074|4071|4077|4075|4074|4070|2692
1686252600000|2023-06-08 19:30:00|4073|4070|4068|4062|4081|4079|4068|4062|17192
1686252900000|2023-06-08 19:35:00|4070|4063|4084|4079|4084|4080|4069|4063|11372
1686253200000|2023-06-08 19:40:00|4083|4078|4080|4078|4083|4080|4077|4073|15913
1686253500000|2023-06-08 19:45:00|4079|4079|4084|4083|4087|4085|4079|4078|15883
1686253800000|2023-06-08 19:50:00|4083|4081|4074|4072|4085|4084|4073|4072|31818
1686254100000|2023-06-08 19:55:00|4073|4073|4072|4070|4076|4074|4070|4066|38302
1686317400000|2023-06-09 13:30:00|4140|4113|4092|4070|4140|4113|4083|4055|28016
1686317700000|2023-06-09 13:35:00|4091|4067|4120|4104|4120|4104|4072|4060|10300
1686318000000|2023-06-09 13:40:00|4119|4101|4114|4087|4119|4101|4106|4080|2662
1686318300000|2023-06-09 13:45:00|4111|4085|4093|4085|4118|4100|4093|4085|3310
1686318600000|2023-06-09 13:50:00|4091|4080|4111|4095|4118|4103|4080|4075|15450
1686318900000|2023-06-09 13:55:00|4112|4107|4123|4104|4133|4122|4106|4090|75040
1686319200000|2023-06-09 14:00:00|4122|4105|4169|4154|4170|4161|4122|4105|27079
1686319500000|2023-06-09 14:05:00|4162|4162|4186|4164|4189|4183|4161|4154|37364
1686319800000|2023-06-09 14:10:00|4185|4165|4205|4190|4205|4200|4169|4160|17883
1686320100000|2023-06-09 14:15:00|4202|4182|4189|4173|4202|4190|4186|4170|1800
1686320400000|2023-06-09 14:20:00|4190|4174|4181|4175|4192|4183|4179|4168|3690
1686320700000|2023-06-09 14:25:00|4182|4166|4175|4170|4191|4179|4170|4162|11728
1686321000000|2023-06-09 14:30:00|4171|4164|4170|4162|4176|4175|4170|4162|9044
1686321300000|2023-06-09 14:35:00|4169|4160|4173|4161|4173|4163|4161|4158|1622
1686321600000|2023-06-09 14:40:00|4172|4160|4166|4156|4172|4160|4147|4132|14476
1686321900000|2023-06-09 14:45:00|4157|4152|4156|4145|4165|4157|4149|4138|6779
1686322200000|2023-06-09 14:50:00|4155|4143|4139|4133|4155|4144|4138|4126|8542
1686322500000|2023-06-09 14:55:00|4140|4134|4164|4154|4166|4155|4140|4134|9306
1686322800000|2023-06-09 15:00:00|4165|4155|4175|4170|4175|4170|4164|4155|7239
1686323100000|2023-06-09 15:05:00|4176|4165|4174|4171|4176|4175|4174|4165|4776
1686323400000|2023-06-09 15:10:00|4173|4170|4173|4163|4175|4172|4166|4158|7963
1686323700000|2023-06-09 15:15:00|4172|4166|4168|4160|4173|4167|4159|4156|2512
1686324000000|2023-06-09 15:20:00|4169|4164|4168|4161|4175|4166|4166|4159|1388
1686324300000|2023-06-09 15:25:00|4162|4162|4161|4155|4168|4163|4158|4154|3634
1686324600000|2023-06-09 15:30:00|4160|4154|4169|4164|4170|4167|4155|4153|12355
1686324900000|2023-06-09 15:35:00|4170|4165|4170|4167|4171|4168|4168|4163|8991
1686325200000|2023-06-09 15:40:00|4171|4165|4175|4171|4176|4175|4168|4165|24113
1686325500000|2023-06-09 15:45:00|4183|4172|4168|4163|4187|4184|4168|4157|8269
1686325800000|2023-06-09 15:50:00|4169|4167|4170|4164|4183|4171|4164|4159|13457
1686326100000|2023-06-09 15:55:00|4169|4162|4170|4162|4170|4167|4169|4162|680
1686326400000|2023-06-09 16:00:00|4169|4163|4179|4166|4183|4169|4162|4159|6605
1686326700000|2023-06-09 16:05:00|4178|4167|4182|4170|4183|4177|4166|4162|3243
1686327000000|2023-06-09 16:10:00|4183|4171|4195|4184|4195|4184|4177|4171|4591
1686327300000|2023-06-09 16:15:00|4199|4185|4203|4196|4206|4201|4196|4185|23184
1686327600000|2023-06-09 16:20:00|4205|4195|4206|4202|4208|4205|4199|4191|9216
1686327900000|2023-06-09 16:25:00|4205|4201|4201|4196|4205|4201|4194|4185|21392
1686328200000|2023-06-09 16:30:00|4199|4197|4194|4185|4201|4199|4192|4180|4042
1686328500000|2023-06-09 16:35:00|4193|4186|4198|4188|4198|4189|4188|4180|1100
1686328800000|2023-06-09 16:40:00|4195|4190|4200|4192|4205|4197|4195|4188|1804
1686329100000|2023-06-09 16:45:00|4202|4195|4203|4195|4204|4200|4198|4191|4232
1686329400000|2023-06-09 16:50:00|4202|4196|4200|4191|4205|4201|4197|4187|5326
1686329700000|2023-06-09 16:55:00|4199|4192|4197|4191|4199|4193|4197|4184|200
1686330000000|2023-06-09 17:00:00|4198|4190|4205|4200|4205|4200|4198|4190|2112
1686330300000|2023-06-09 17:05:00|4204|4198|4200|4197|4204|4199|4198|4193|3209
1686330600000|2023-06-09 17:10:00|4202|4198|4200|4197|4202|4199|4199|4193|2331
1686330900000|2023-06-09 17:15:00|4199|4196|4192|4189|4201|4197|4191|4183|3132
1686331200000|2023-06-09 17:20:00|4191|4187|4194|4189|4194|4190|4191|4180|1477
1686331500000|2023-06-09 17:25:00|4193|4190|4186|4181|4193|4190|4184|4180|1840
1686331800000|2023-06-09 17:30:00|4187|4182|4183|4181|4187|4184|4183|4181|2282
1686332100000|2023-06-09 17:35:00|4182|4180|4197|4192|4200|4193|4180|4174|3197
1686332400000|2023-06-09 17:40:00|4198|4193|4194|4190|4202|4198|4192|4189|1021
1686332700000|2023-06-09 17:45:00|4195|4191|4194|4188|4204|4201|4192|4188|3114
1686333000000|2023-06-09 17:50:00|4193|4189|4194|4189|4194|4190|4193|4188|750
1686333300000|2023-06-09 17:55:00|4195|4190|4193|4190|4197|4194|4191|4188|2569
1686333600000|2023-06-09 18:00:00|4192|4189|4179|4173|4193|4191|4179|4170|7157
1686333900000|2023-06-09 18:05:00|4178|4174|4179|4173|4179|4174|4178|4171|300
1686334200000|2023-06-09 18:10:00|4178|4175|4176|4172|4182|4177|4173|4170|3509
1686334500000|2023-06-09 18:15:00|4175|4173|4169|4162|4183|4176|4169|4160|5926
1686334800000|2023-06-09 18:20:00|4170|4163|4181|4173|4185|4174|4170|4163|724
1686335100000|2023-06-09 18:25:00|4180|4174|4165|4160|4180|4175|4165|4160|2437
1686335400000|2023-06-09 18:30:00|4164|4159|4166|4162|4166|4164|4163|4155|3548
1686335700000|2023-06-09 18:35:00|4169|4163|4161|4155|4172|4165|4161|4154|4347
1686336000000|2023-06-09 18:40:00|4160|4156|4159|4158|4161|4158|4158|4156|3184
1686336300000|2023-06-09 18:45:00|4160|4159|4169|4166|4173|4168|4160|4158|1839
1686336600000|2023-06-09 18:50:00|4168|4165|4169|4165|4172|4170|4165|4164|4597
1686336900000|2023-06-09 18:55:00|4168|4167|4173|4171|4176|4171|4167|4165|1179
1686337200000|2023-06-09 19:00:00|4174|4172|4175|4172|4175|4172|4170|4166|2443
1686337500000|2023-06-09 19:05:00|4174|4173|4170|4166|4176|4173|4170|4165|2952
1686337800000|2023-06-09 19:10:00|4169|4165|4166|4161|4170|4168|4160|4154|5563
1686338100000|2023-06-09 19:15:00|4165|4162|4171|4164|4172|4165|4161|4160|2461
1686338400000|2023-06-09 19:20:00|4170|4160|4160|4159|4170|4164|4160|4158|3535
1686338700000|2023-06-09 19:25:00|4159|4158|4158|4153|4161|4159|4153|4150|9642
1686339000000|2023-06-09 19:30:00|4160|4154|4165|4161|4168|4164|4160|4153|2297
1686339300000|2023-06-09 19:35:00|4164|4160|4151|4149|4164|4160|4149|4142|7515
1686339600000|2023-06-09 19:40:00|4152|4150|4153|4151|4160|4154|4152|4146|4105
1686339900000|2023-06-09 19:45:00|4154|4152|4160|4157|4160|4157|4147|4146|13125
1686340200000|2023-06-09 19:50:00|4159|4156|4155|4154|4160|4159|4148|4146|20354
1686340500000|2023-06-09 19:55:00|4154|4152|4155|4153|4161|4156|4147|4145|45213
1686576600000|2023-06-12 13:30:00|4148|4120|4011|4001|4148|4120|4010|4001|45323
1686576900000|2023-06-12 13:35:00|4008|4000|4048|4030|4049|4035|3976|3968|44407
1686577200000|2023-06-12 13:40:00|4047|4028|4106|4080|4127|4101|4047|4028|21855
1686577500000|2023-06-12 13:45:00|4105|4086|4096|4072|4105|4086|4051|4040|17781
1686577800000|2023-06-12 13:50:00|4097|4073|4069|4062|4110|4100|4064|4055|26227
1686578100000|2023-06-12 13:55:00|4068|4061|4058|4050|4096|4075|4057|4035|12283
1686578400000|2023-06-12 14:00:00|4062|4051|4060|4050|4070|4062|4049|4047|17361
1686578700000|2023-06-12 14:05:00|4054|4047|4055|4049|4055|4049|4043|4030|7849
1686579000000|2023-06-12 14:10:00|4056|4048|4085|4072|4085|4072|4056|4048|4698
1686579300000|2023-06-12 14:15:00|4084|4080|4088|4083|4093|4083|4072|4064|21126
1686579600000|2023-06-12 14:20:00|4087|4080|4076|4062|4088|4080|4075|4059|7443
1686579900000|2023-06-12 14:25:00|4075|4070|4092|4080|4092|4080|4072|4057|23823
1686580200000|2023-06-12 14:30:00|4091|4079|4096|4087|4101|4093|4077|4068|10584
1686580500000|2023-06-12 14:35:00|4095|4082|4083|4072|4095|4082|4083|4072|2905
1686580800000|2023-06-12 14:40:00|4080|4073|4083|4080|4083|4080|4074|4063|14045
1686581100000|2023-06-12 14:45:00|4087|4081|4089|4077|4094|4083|4078|4073|16045
1686581400000|2023-06-12 14:50:00|4088|4076|4064|4060|4088|4077|4064|4060|5441
1686581700000|2023-06-12 14:55:00|4065|4063|4103|4093|4108|4102|4064|4060|14650
1686582000000|2023-06-12 15:00:00|4105|4102|4111|4101|4117|4113|4102|4093|9279
1686582300000|2023-06-12 15:05:00|4116|4102|4108|4098|4117|4111|4108|4093|18040
1686582600000|2023-06-12 15:10:00|4109|4099|4114|4105|4114|4110|4109|4099|5803
1686582900000|2023-06-12 15:15:00|4113|4106|4108|4101|4114|4110|4107|4099|6146
1686583200000|2023-06-12 15:20:00|4106|4099|4105|4097|4108|4100|4104|4087|4500
1686583500000|2023-06-12 15:25:00|4103|4093|4094|4080|4103|4096|4093|4078|4173
1686583800000|2023-06-12 15:30:00|4091|4084|4081|4071|4091|4084|4080|4068|3184
1686584100000|2023-06-12 15:35:00|4078|4068|4073|4062|4081|4073|4064|4060|9826
1686584400000|2023-06-12 15:40:00|4072|4060|4054|4042|4072|4060|4054|4040|2085
1686584700000|2023-06-12 15:45:00|4053|4047|4066|4051|4067|4059|4047|4036|5094
1686585000000|2023-06-12 15:50:00|4065|4055|4062|4055|4065|4056|4056|4051|1400
1686585300000|2023-06-12 15:55:00|4061|4056|4063|4056|4064|4061|4056|4050|6137
1686585600000|2023-06-12 16:00:00|4060|4055|4064|4056|4073|4068|4058|4055|4774
1686585900000|2023-06-12 16:05:00|4063|4055|4066|4056|4076|4068|4063|4055|3632
1686586200000|2023-06-12 16:10:00|4065|4057|4067|4059|4067|4066|4059|4056|4330
1686586500000|2023-06-12 16:15:00|4066|4062|4061|4056|4066|4063|4061|4056|1741
1686586800000|2023-06-12 16:20:00|4057|4055|4071|4066|4080|4069|4056|4055|7549
1686587100000|2023-06-12 16:25:00|4070|4064|4068|4061|4070|4064|4068|4061|422
1686587400000|2023-06-12 16:30:00|4069|4067|4071|4066|4071|4067|4069|4061|1684
1686587700000|2023-06-12 16:35:00|4072|4063|4066|4061|4083|4076|4066|4061|3408
1686588000000|2023-06-12 16:40:00|4062|4060|4063|4054|4066|4060|4056|4054|3500
1686588300000|2023-06-12 16:45:00|4062|4060|4033|4028|4062|4061|4032|4028|8914
1686588600000|2023-06-12 16:50:00|4031|4021|4049|4036|4050|4040|4030|4021|2349
1686588900000|2023-06-12 16:55:00|4045|4040|4043|4036|4050|4041|4037|4032|4076
1686589200000|2023-06-12 17:00:00|4047|4035|4053|4044|4053|4045|4047|4035|600
1686589500000|2023-06-12 17:05:00|4050|4045|4049|4044|4053|4046|4046|4038|2118
1686589800000|2023-06-12 17:10:00|4050|4045|4060|4055|4063|4061|4050|4045|7627
1686590100000|2023-06-12 17:15:00|4059|4056|4074|4067|4075|4067|4059|4055|4070
1686590400000|2023-06-12 17:20:00|4072|4065|4060|4046|4074|4065|4059|4043|1199
1686590700000|2023-06-12 17:25:00|4059|4044|4043|4031|4059|4048|4043|4031|600
1686591000000|2023-06-12 17:30:00|4042|4032|4050|4042|4050|4043|4042|4032|1384
1686591300000|2023-06-12 17:35:00|4049|4043|4051|4046|4052|4048|4044|4035|7404
1686591600000|2023-06-12 17:40:00|4052|4047|4061|4057|4061|4057|4051|4046|2485
1686591900000|2023-06-12 17:45:00|4062|4058|4075|4067|4075|4067|4062|4058|3069
1686592200000|2023-06-12 17:50:00|4071|4066|4065|4059|4071|4066|4059|4046|3906
1686592500000|2023-06-12 17:55:00|4064|4060|4062|4058|4064|4063|4060|4055|4513
1686592800000|2023-06-12 18:00:00|4063|4056|4064|4061|4064|4063|4063|4056|2150
1686593100000|2023-06-12 18:05:00|4063|4060|4063|4061|4063|4061|4062|4059|1992
1686593400000|2023-06-12 18:10:00|4064|4060|4064|4060|4064|4063|4063|4060|3727
1686593700000|2023-06-12 18:15:00|4065|4061|4073|4068|4073|4068|4065|4061|1915
1686594000000|2023-06-12 18:20:00|4075|4069|4073|4069|4075|4071|4072|4069|1130
1686594300000|2023-06-12 18:25:00|4075|4067|4070|4067|4075|4069|4069|4067|5342
1686594600000|2023-06-12 18:30:00|4073|4066|4069|4063|4073|4066|4067|4060|910
1686594900000|2023-06-12 18:35:00|4068|4064|4063|4058|4069|4064|4062|4058|1000
1686595200000|2023-06-12 18:40:00|4065|4060|4068|4065|4074|4067|4060|4058|3787
1686595500000|2023-06-12 18:45:00|4074|4058|4085|4073|4087|4073|4069|4058|1982
1686595800000|2023-06-12 18:50:00|4080|4074|4080|4074|4080|4074|4079|4069|1671
1686596100000|2023-06-12 18:55:00|4076|4073|4073|4065|4076|4073|4072|4064|1720
1686596400000|2023-06-12 19:00:00|4076|4066|4070|4067|4076|4067|4069|4063|700
1686596700000|2023-06-12 19:05:00|4068|4066|4073|4069|4073|4072|4067|4058|3251
1686597000000|2023-06-12 19:10:00|4072|4068|4075|4069|4079|4072|4070|4064|4912
1686597300000|2023-06-12 19:15:00|4074|4070|4070|4063|4075|4070|4070|4063|1198
1686597600000|2023-06-12 19:20:00|4068|4060|4060|4053|4068|4061|4060|4053|1850
1686597900000|2023-06-12 19:25:00|4061|4054|4060|4055|4062|4058|4060|4054|2338
1686598200000|2023-06-12 19:30:00|4061|4056|4061|4057|4064|4061|4058|4055|3092
1686598500000|2023-06-12 19:35:00|4060|4058|4060|4052|4061|4058|4056|4051|3434
1686598800000|2023-06-12 19:40:00|4059|4056|4059|4057|4061|4059|4059|4055|3025
1686599100000|2023-06-12 19:45:00|4058|4056|4061|4056|4069|4065|4056|4054|10837
1686599400000|2023-06-12 19:50:00|4062|4055|4062|4056|4070|4067|4061|4055|8518
1686599700000|2023-06-12 19:55:00|4061|4054|4071|4066|4071|4068|4050|4048|26336
1686663000000|2023-06-13 13:30:00|4128|4089|4159|4137|4162|4147|4128|4089|25433
1686663300000|2023-06-13 13:35:00|4158|4138|4186|4161|4196|4172|4156|4133|8091
1686663600000|2023-06-13 13:40:00|4195|4154|4190|4178|4214|4193|4182|4154|6800
1686663900000|2023-06-13 13:45:00|4189|4175|4175|4155|4203|4190|4170|4153|7207
1686664200000|2023-06-13 13:50:00|4178|4156|4153|4134|4178|4156|4150|4131|6844
1686664500000|2023-06-13 13:55:00|4154|4131|4140|4125|4155|4131|4109|4107|4296
1686664800000|2023-06-13 14:00:00|4139|4126|4145|4130|4145|4137|4135|4117|5851
1686665100000|2023-06-13 14:05:00|4140|4128|4166|4150|4167|4151|4140|4128|5002
1686665400000|2023-06-13 14:10:00|4165|4151|4135|4125|4165|4151|4130|4125|4156
1686665700000|2023-06-13 14:15:00|4134|4120|4110|4101|4134|4120|4100|4084|3969
1686666000000|2023-06-13 14:20:00|4118|4100|4122|4115|4131|4115|4109|4096|4872
1686666300000|2023-06-13 14:25:00|4131|4117|4129|4119|4135|4123|4124|4112|2139
1686666600000|2023-06-13 14:30:00|4128|4122|4126|4111|4136|4127|4117|4098|6052
1686666900000|2023-06-13 14:35:00|4127|4112|4111|4101|4136|4127|4111|4100|1773
1686667200000|2023-06-13 14:40:00|4113|4102|4115|4105|4125|4110|4113|4099|1728
1686667500000|2023-06-13 14:45:00|4116|4106|4126|4113|4128|4120|4116|4105|6406
1686667800000|2023-06-13 14:50:00|4127|4114|4121|4113|4129|4118|4111|4100|6272
1686668100000|2023-06-13 14:55:00|4115|4109|4116|4107|4125|4112|4110|4101|3250
1686668400000|2023-06-13 15:00:00|4118|4108|4114|4106|4119|4109|4112|4106|1560
1686668700000|2023-06-13 15:05:00|4120|4107|4120|4112|4120|4113|4120|4106|400
1686669000000|2023-06-13 15:10:00|4122|4113|4122|4114|4126|4120|4118|4110|3359
1686669300000|2023-06-13 15:15:00|4120|4112|4119|4108|4122|4113|4113|4100|1927
1686669600000|2023-06-13 15:20:00|4118|4109|4109|4103|4119|4113|4109|4100|2627
1686669900000|2023-06-13 15:25:00|4108|4104|4106|4094|4114|4107|4101|4093|7392
1686670200000|2023-06-13 15:30:00|4105|4095|4097|4086|4106|4098|4087|4077|5130
1686670500000|2023-06-13 15:35:00|4096|4087|4091|4084|4097|4089|4089|4080|1402
1686670800000|2023-06-13 15:40:00|4095|4082|4102|4093|4104|4096|4092|4082|4643
1686671100000|2023-06-13 15:45:00|4103|4094|4110|4100|4110|4107|4103|4091|1889
1686671400000|2023-06-13 15:50:00|4109|4101|4107|4100|4109|4102|4101|4091|2538
1686671700000|2023-06-13 15:55:00|4109|4102|4104|4096|4109|4105|4104|4094|2581
1686672000000|2023-06-13 16:00:00|4103|4095|4104|4099|4104|4099|4099|4088|13955
1686672300000|2023-06-13 16:05:00|4107|4100|4119|4108|4119|4108|4107|4097|2410
1686672600000|2023-06-13 16:10:00|4120|4109|4107|4098|4120|4113|4107|4097|3550
1686672900000|2023-06-13 16:15:00|4109|4097|4114|4105|4116|4106|4109|4095|920
1686673200000|2023-06-13 16:20:00|4113|4106|4113|4104|4115|4106|4112|4104|0
1686673500000|2023-06-13 16:25:00|4112|4101|4104|4096|4112|4101|4104|4096|2856
1686673800000|2023-06-13 16:30:00|4103|4095|4104|4098|4109|4103|4099|4090|2597
1686674100000|2023-06-13 16:35:00|4105|4099|4103|4089|4110|4099|4099|4089|500
1686674400000|2023-06-13 16:40:00|4102|4090|4102|4094|4102|4098|4099|4090|500
1686674700000|2023-06-13 16:45:00|4101|4095|4100|4093|4101|4095|4095|4090|1301
1686675000000|2023-06-13 16:50:00|4101|4094|4101|4093|4104|4097|4101|4093|1100
1686675300000|2023-06-13 16:55:00|4100|4091|4106|4098|4106|4098|4094|4090|900
1686675600000|2023-06-13 17:00:00|4104|4099|4109|4100|4114|4107|4104|4094|1854
1686675900000|2023-06-13 17:05:00|4111|4101|4109|4100|4111|4105|4106|4100|1500
1686676200000|2023-06-13 17:10:00|4108|4101|4106|4095|4109|4101|4105|4094|400
1686676500000|2023-06-13 17:15:00|4105|4094|4112|4105|4115|4111|4105|4094|1901
1686676800000|2023-06-13 17:20:00|4115|4106|4118|4109|4118|4112|4112|4105|1600
1686677100000|2023-06-13 17:25:00|4116|4110|4118|4113|4118|4114|4115|4110|402
1686677400000|2023-06-13 17:30:00|4115|4112|4115|4111|4118|4113|4113|4105|1725
1686677700000|2023-06-13 17:35:00|4118|4108|4113|4101|4118|4113|4113|4101|2000
1686678000000|2023-06-13 17:40:00|4117|4102|4132|4125|4132|4126|4113|4102|19167
1686678300000|2023-06-13 17:45:00|4133|4126|4135|4125|4145|4134|4133|4124|2176
1686678600000|2023-06-13 17:50:00||4124||4127||4127||4124|460
1686678900000|2023-06-13 17:55:00|4137|4128|4139|4132|4140|4135|4137|4126|1792
1686679200000|2023-06-13 18:00:00|4138|4130|4134|4124|4140|4136|4130|4124|2309
1686679500000|2023-06-13 18:05:00|4133|4125|4134|4127|4136|4131|4133|4124|400
1686679800000|2023-06-13 18:10:00|4132|4126|4134|4127|4138|4133|4127|4123|3057
1686680100000|2023-06-13 18:15:00|4140|4128|4155|4147|4155|4147|4134|4127|3578
1686680400000|2023-06-13 18:20:00|4153|4146|4158|4149|4166|4159|4149|4145|8644
1686680700000|2023-06-13 18:25:00|4157|4150|4143|4136|4157|4150|4142|4130|1001
1686681000000|2023-06-13 18:30:00|4140|4134|4140|4134|4143|4141|4139|4131|1500
1686681300000|2023-06-13 18:35:00|4142|4135|4143|4137|4143|4137|4140|4135|2062
1686681600000|2023-06-13 18:40:00|4144|4138|4136|4129|4146|4139|4131|4123|2602
1686681900000|2023-06-13 18:45:00|4139|4126|4142|4136|4142|4137|4136|4125|3005
1686682200000|2023-06-13 18:50:00|4144|4137|4145|4138|4149|4144|4144|4136|1832
1686682500000|2023-06-13 18:55:00|4143|4139|4144|4140|4144|4140|4142|4138|1350
1686682800000|2023-06-13 19:00:00|4145|4141|4143|4140|4149|4142|4143|4136|2424
1686683100000|2023-06-13 19:05:00|4144|4141|4144|4140|4145|4142|4143|4139|4251
1686683400000|2023-06-13 19:10:00|4143|4138|4147|4144|4149|4145|4143|4138|3086
1686683700000|2023-06-13 19:15:00|4146|4143|4154|4151|4154|4152|4146|4141|5570
1686684000000|2023-06-13 19:20:00|4156|4152|4162|4158|4165|4161|4156|4152|4611
1686684300000|2023-06-13 19:25:00|4160|4157|4150|4146|4160|4157|4148|4146|2986
1686684600000|2023-06-13 19:30:00|4148|4145|4145|4143|4148|4147|4145|4143|2704
1686684900000|2023-06-13 19:35:00|4144|4141|4152|4148|4152|4148|4144|4141|3533
1686685200000|2023-06-13 19:40:00|4155|4149|4148|4143|4155|4152|4147|4139|4797
1686685500000|2023-06-13 19:45:00|4149|4144|4147|4145|4149|4147|4141|4139|8032
1686685800000|2023-06-13 19:50:00|4149|4146|4138|4136|4149|4146|4134|4130|8304
1686686100000|2023-06-13 19:55:00|4137|4134|4138|4135|4140|4138|4133|4132|19164
1686749400000|2023-06-14 13:30:00|4181|4115|4162|4138|4181|4138|4126|4088|8384
1686749700000|2023-06-14 13:35:00|4161|4139|4135|4108|4162|4139|4129|4106|2800
1686750000000|2023-06-14 13:40:00|4136|4109|4139|4115|4139|4115|4122|4094|1275
1686750300000|2023-06-14 13:45:00|4138|4116|4113|4100|4138|4118|4113|4100|6217
1686750600000|2023-06-14 13:50:00|4112|4096|4069|4060|4112|4097|4069|4060|14435
1686750900000|2023-06-14 13:55:00|4068|4056|4067|4052|4074|4065|4048|4040|15143
1686751200000|2023-06-14 14:00:00|4066|4050|4038|4031|4066|4050|4029|4020|17435
1686751500000|2023-06-14 14:05:00|4037|4029|4059|4045|4061|4045|4021|4018|15086
1686751800000|2023-06-14 14:10:00|4066|4046|4089|4075|4089|4086|4059|4046|23024
1686752100000|2023-06-14 14:15:00|4096|4076|4124|4107|4124|4115|4094|4076|5411
1686752400000|2023-06-14 14:20:00|4132|4108|4104|4084|4132|4112|4103|4083|4970
1686752700000|2023-06-14 14:25:00|4103|4083|4125|4110|4125|4110|4101|4083|5459
1686753000000|2023-06-14 14:30:00|4111|4109|4125|4116|4125|4118|4111|4102|5865
1686753300000|2023-06-14 14:35:00|4116|4111|4122|4111|4125|4120|4114|4100|2819
1686753600000|2023-06-14 14:40:00|4124|4110|4117|4105|4124|4112|4117|4102|3570
1686753900000|2023-06-14 14:45:00|4116|4104|4123|4118|4133|4124|4113|4097|6067
1686754200000|2023-06-14 14:50:00|4122|4113|4128|4114|4131|4126|4121|4110|1743
1686754500000|2023-06-14 14:55:00|4120|4113|4122|4115|4129|4121|4115|4102|6467
1686754800000|2023-06-14 15:00:00|4119|4108|4131|4125|4135|4129|4118|4107|4084
1686755100000|2023-06-14 15:05:00|4135|4119|4134|4120|4135|4131|4130|4117|5616
1686755400000|2023-06-14 15:10:00|4127|4118|4130|4123|4130|4126|4127|4118|1305
1686755700000|2023-06-14 15:15:00|4129|4119|4104|4094|4129|4124|4103|4086|3956
1686756000000|2023-06-14 15:20:00|4108|4092|4107|4098|4108|4100|4107|4092|591
1686756300000|2023-06-14 15:25:00|4106|4097|4106|4095|4111|4105|4103|4095|1926
1686756600000|2023-06-14 15:30:00|4107|4096|4108|4100|4118|4108|4107|4096|2435
1686756900000|2023-06-14 15:35:00|4112|4101|4108|4101|4112|4107|4107|4100|1550
1686757200000|2023-06-14 15:40:00|4107|4100|4105|4095|4107|4100|4103|4095|650
1686757500000|2023-06-14 15:45:00|4104|4092|4099|4092|4104|4092|4099|4092|743
1686757800000|2023-06-14 15:50:00|4094|4089|4096|4089|4099|4092|4092|4083|2306
1686758100000|2023-06-14 15:55:00|4099|4088|4099|4092|4101|4099|4097|4088|3766
1686758400000|2023-06-14 16:00:00|4098|4093|4098|4092|4101|4095|4095|4088|2628
1686758700000|2023-06-14 16:05:00|4102|4089|4104|4095|4110|4104|4100|4088|1534
1686759000000|2023-06-14 16:10:00|4105|4098|4115|4106|4115|4112|4105|4098|652
1686759300000|2023-06-14 16:15:00|4113|4107|4116|4110|4121|4112|4113|4104|655
1686759600000|2023-06-14 16:20:00|4120|4112|4111|4103|4122|4115|4111|4103|500
1686759900000|2023-06-14 16:25:00|4110|4099|4109|4100|4110|4100|4100|4091|701
1686760200000|2023-06-14 16:30:00|4108|4098|4104|4093|4108|4098|4103|4093|905
1686760500000|2023-06-14 16:35:00|4103|4096|4102|4095|4103|4097|4102|4093|200
1686760800000|2023-06-14 16:40:00|4100|4094|4110|4101|4110|4101|4094|4087|17667
1686761100000|2023-06-14 16:45:00|4113|4102|4110|4104|4115|4104|4107|4102|200
1686761400000|2023-06-14 16:50:00|4109|4099|4115|4107|4120|4108|4106|4099|2596
1686761700000|2023-06-14 16:55:00|4122|4108|4119|4106|4122|4108|4109|4099|1500
1686762000000|2023-06-14 17:00:00|4123|4107|4118|4107|4123|4112|4118|4107|100
1686762300000|2023-06-14 17:05:00|4113|4112|4123|4116|4123|4116|4113|4107|1287
1686762600000|2023-06-14 17:10:00|4122|4117|4120|4115|4123|4117|4117|4108|1158
1686762900000|2023-06-14 17:15:00|4118|4107|4125|4119|4125|4120|4116|4107|3563
1686763200000|2023-06-14 17:20:00|4124|4118|4117|4112|4125|4118|4117|4111|400
1686763500000|2023-06-14 17:25:00|4119|4113|4118|4112|4122|4113|4117|4112|700
1686763800000|2023-06-14 17:30:00|4119|4111|4115|4105|4119|4113|4111|4101|1877
1686764100000|2023-06-14 17:35:00||4110||4106||4110||4104|555
1686764400000|2023-06-14 17:40:00|4117|4110|4114|4107|4117|4114|4110|4106|2048
1686764700000|2023-06-14 17:45:00|4115|4108|4114|4106|4122|4115|4112|4106|1800
1686765000000|2023-06-14 17:50:00|4111|4107|4110|4102|4112|4107|4110|4102|581
1686765300000|2023-06-14 17:55:00|4111|4103|4117|4108|4117|4110|4111|4103|1022
1686765600000|2023-06-14 18:00:00|4115|4107|4105|4093|4115|4107|4095|4092|5966
1686765900000|2023-06-14 18:05:00|4104|4092|4098|4085|4105|4092|4081|4075|4385
1686766200000|2023-06-14 18:10:00|4101|4086|4098|4085|4115|4100|4095|4085|2654
1686766500000|2023-06-14 18:15:00|4097|4086|4084|4072|4099|4091|4082|4071|770
1686766800000|2023-06-14 18:20:00|4083|4074|4081|4075|4083|4078|4080|4073|5453
1686767100000|2023-06-14 18:25:00|4079|4072|4091|4080|4100|4088|4079|4070|5522
1686767400000|2023-06-14 18:30:00|4092|4081|4096|4080|4104|4089|4084|4075|4908
1686767700000|2023-06-14 18:35:00|4097|4081|4105|4094|4112|4098|4095|4081|2110
1686768000000|2023-06-14 18:40:00|4104|4095|4108|4101|4112|4101|4097|4091|2553
1686768300000|2023-06-14 18:45:00|4110|4100|4122|4110|4127|4110|4102|4097|3802
1686768600000|2023-06-14 18:50:00|4121|4112|4114|4108|4121|4114|4109|4100|2310
1686768900000|2023-06-14 18:55:00|4113|4103|4118|4108|4120|4115|4111|4097|3090
1686769200000|2023-06-14 19:00:00|4119|4109|4123|4118|4123|4118|4111|4093|2429
1686769500000|2023-06-14 19:05:00|4122|4117|4135|4128|4136|4128|4121|4114|2127
1686769800000|2023-06-14 19:10:00|4134|4125|4123|4114|4134|4126|4123|4111|2125
1686770100000|2023-06-14 19:15:00|4121|4113|4120|4107|4123|4113|4103|4099|5052
1686770400000|2023-06-14 19:20:00|4119|4108|4134|4126|4136|4127|4116|4108|2401
1686770700000|2023-06-14 19:25:00|4136|4127|4141|4135|4148|4137|4136|4127|2242
1686771000000|2023-06-14 19:30:00|4140|4133|4158|4152|4161|4155|4134|4132|8794
1686771300000|2023-06-14 19:35:00|4156|4150|4172|4167|4175|4168|4154|4149|9641
1686771600000|2023-06-14 19:40:00|4174|4170|4163|4158|4179|4176|4163|4158|14275
1686771900000|2023-06-14 19:45:00|4162|4157|4152|4148|4163|4158|4151|4147|9227
1686772200000|2023-06-14 19:50:00|4151|4147|4150|4145|4151|4150|4138|4135|15193
1686772500000|2023-06-14 19:55:00|4149|4146|4154|4151|4154|4152|4143|4141|25560
1686835800000|2023-06-15 13:30:00|4263|4262|4345|4321|4348|4321|4244|4217|76710
1686836100000|2023-06-15 13:35:00|4344|4322|4379|4358|4389|4383|4335|4321|57951
1686836400000|2023-06-15 13:40:00|4378|4351|4430|4411|4441|4420|4354|4336|32131
1686836700000|2023-06-15 13:45:00|4429|4412|4458|4432|4458|4445|4399|4384|31036
1686837000000|2023-06-15 13:50:00|4457|4433|4479|4474|4485|4480|4430|4413|31225
1686837300000|2023-06-15 13:55:00|4484|4475|4559|4550|4559|4550|4470|4449|93431
1686837600000|2023-06-15 14:00:00|4560|4551|4576|4569|4610|4605|4549|4537|108949
1686837900000|2023-06-15 14:05:00|4574|4567|4586|4577|4606|4597|4550|4540|46040
1686838200000|2023-06-15 14:10:00|4585|4578|4575|4566|4619|4605|4567|4561|44303
1686838500000|2023-06-15 14:15:00|4571|4567|4569|4553|4609|4599|4536|4522|44372
1686838800000|2023-06-15 14:20:00|4568|4554|4558|4552|4575|4563|4550|4547|12412
1686839100000|2023-06-15 14:25:00|4557|4551|4534|4524|4560|4554|4527|4521|23290
1686839400000|2023-06-15 14:30:00|4537|4525|4546|4539|4552|4548|4523|4520|28389
1686839700000|2023-06-15 14:35:00|4548|4540|4529|4523|4551|4547|4525|4520|19081
1686840000000|2023-06-15 14:40:00|4528|4518|4543|4535|4543|4535|4504|4500|56655
1686840300000|2023-06-15 14:45:00|4544|4537|4575|4572|4578|4576|4544|4535|23020
1686840600000|2023-06-15 14:50:00|4573|4568|4558|4548|4590|4584|4558|4548|20875
1686840900000|2023-06-15 14:55:00|4557|4549|4583|4579|4594|4592|4535|4526|21761
1686841200000|2023-06-15 15:00:00|4586|4580|4585|4572|4594|4583|4560|4554|14994
1686841500000|2023-06-15 15:05:00|4584|4573|4582|4576|4584|4580|4568|4556|7663
1686841800000|2023-06-15 15:10:00|4581|4577|4603|4596|4604|4599|4573|4564|28527
1686842100000|2023-06-15 15:15:00|4599|4597|4625|4618|4629|4622|4598|4593|34864
1686842400000|2023-06-15 15:20:00|4627|4619|4630|4626|4637|4631|4624|4618|11978
1686842700000|2023-06-15 15:25:00|4631|4629|4639|4631|4640|4634|4618|4615|14300
1686843000000|2023-06-15 15:30:00|4640|4632|4662|4657|4662|4657|4639|4631|16059
1686843300000|2023-06-15 15:35:00|4661|4655|4668|4661|4668|4665|4652|4643|12915
1686843600000|2023-06-15 15:40:00|4669|4662|4673|4666|4678|4674|4658|4654|16417
1686843900000|2023-06-15 15:45:00|4672|4665|4663|4654|4673|4665|4660|4647|4194
1686844200000|2023-06-15 15:50:00|4662|4652|4657|4647|4662|4656|4655|4643|5120
1686844500000|2023-06-15 15:55:00|4656|4648|4652|4645|4656|4653|4646|4644|7325
1686844800000|2023-06-15 16:00:00|4651|4643|4640|4637|4651|4646|4637|4630|9526
1686845100000|2023-06-15 16:05:00|4639|4635|4635|4631|4643|4641|4630|4627|8119
1686845400000|2023-06-15 16:10:00|4637|4634|4613|4606|4637|4635|4608|4604|19473
1686845700000|2023-06-15 16:15:00|4615|4607|4620|4615|4620|4616|4610|4606|14432
1686846000000|2023-06-15 16:20:00|4622|4616|4635|4628|4640|4631|4622|4615|7538
1686846300000|2023-06-15 16:25:00|4634|4626|4620|4615|4634|4626|4616|4609|5274
1686846600000|2023-06-15 16:30:00|4621|4617|4622|4613|4624|4618|4618|4606|4713
1686846900000|2023-06-15 16:35:00|4616|4614|4605|4597|4622|4616|4600|4590|17845
1686847200000|2023-06-15 16:40:00|4601|4596|4625|4618|4625|4622|4597|4592|11776
1686847500000|2023-06-15 16:45:00|4624|4617|4621|4614|4624|4618|4619|4614|5193
1686847800000|2023-06-15 16:50:00|4618|4613|4615|4609|4621|4614|4613|4603|3900
1686848100000|2023-06-15 16:55:00|4616|4610|4638|4632|4640|4633|4616|4609|8300
1686848400000|2023-06-15 17:00:00|4637|4633|4638|4633|4645|4637|4634|4627|12472
1686848700000|2023-06-15 17:05:00|4634|4632|4620|4614|4638|4632|4620|4613|7949
1686849000000|2023-06-15 17:10:00|4619|4612|4613|4606|4619|4613|4601|4597|6460
1686849300000|2023-06-15 17:15:00|4611|4607|4598|4596|4613|4607|4598|4596|7197
1686849600000|2023-06-15 17:20:00|4597|4593|4601|4596|4605|4602|4595|4588|9085
1686849900000|2023-06-15 17:25:00|4600|4591|4590|4582|4600|4593|4582|4570|16423
1686850200000|2023-06-15 17:30:00|4589|4577|4590|4583|4595|4585|4572|4565|22228
1686850500000|2023-06-15 17:35:00|4594|4588|4596|4591|4596|4593|4593|4585|19349
1686850800000|2023-06-15 17:40:00|4594|4586|4598|4589|4598|4594|4586|4581|10886
1686851100000|2023-06-15 17:45:00|4596|4591|4596|4588|4598|4592|4593|4587|5976
1686851400000|2023-06-15 17:50:00|4598|4589|4613|4607|4614|4609|4598|4588|3989
1686851700000|2023-06-15 17:55:00|4612|4606|4593|4588|4613|4606|4592|4584|10417
1686852000000|2023-06-15 18:00:00|4596|4589|4591|4588|4599|4593|4585|4577|22869
1686852300000|2023-06-15 18:05:00|4590|4583|4588|4584|4604|4596|4588|4582|13966
1686852600000|2023-06-15 18:10:00|4587|4581|4570|4564|4587|4582|4554|4550|20805
1686852900000|2023-06-15 18:15:00|4568|4558|4566|4555|4569|4558|4557|4551|5896
1686853200000|2023-06-15 18:20:00|4567|4556|4582|4578|4587|4578|4561|4553|12807
1686853500000|2023-06-15 18:25:00|4584|4580|4596|4588|4598|4592|4584|4578|12744
1686853800000|2023-06-15 18:30:00|4595|4586|4595|4587|4596|4594|4592|4586|4186
1686854100000|2023-06-15 18:35:00|4594|4588|4597|4590|4597|4595|4593|4587|4621
1686854400000|2023-06-15 18:40:00|4596|4591|4593|4589|4596|4591|4589|4586|5589
1686854700000|2023-06-15 18:45:00|4594|4591|4601|4595|4601|4600|4594|4589|7896
1686855000000|2023-06-15 18:50:00|4602|4596|4596|4590|4604|4603|4594|4590|6133
1686855300000|2023-06-15 18:55:00|4598|4591|4601|4594|4604|4597|4592|4590|10018
1686855600000|2023-06-15 19:00:00|4600|4592|4585|4578|4600|4592|4583|4577|7990
1686855900000|2023-06-15 19:05:00|4584|4574|4580|4574|4585|4577|4575|4570|5356
1686856200000|2023-06-15 19:10:00|4579|4573|4592|4584|4592|4588|4572|4565|17144
1686856500000|2023-06-15 19:15:00|4591|4583|4595|4590|4599|4593|4586|4578|12061
1686856800000|2023-06-15 19:20:00|4597|4592|4594|4588|4597|4596|4594|4588|6473
1686857100000|2023-06-15 19:25:00|4593|4589|4614|4607|4615|4612|4592|4588|15976
1686857400000|2023-06-15 19:30:00|4616|4608|4617|4611|4620|4615|4610|4603|23116
1686857700000|2023-06-15 19:35:00|4619|4612|4614|4610|4627|4625|4613|4610|18255
1686858000000|2023-06-15 19:40:00|4615|4613|4617|4614|4625|4620|4614|4610|20062
1686858300000|2023-06-15 19:45:00|4616|4611|4620|4618|4622|4621|4613|4611|33900
1686858600000|2023-06-15 19:50:00|4621|4619|4619|4615|4623|4620|4603|4602|113282
1686858900000|2023-06-15 19:55:00|4620|4616|4643|4641|4648|4647|4617|4615|109772
1686922200000|2023-06-16 13:30:00|4698|4682|4710|4680|4747|4728|4664|4655|63883
1686922500000|2023-06-16 13:35:00|4709|4681|4758|4743|4780|4764|4708|4681|34752
1686922800000|2023-06-16 13:40:00|4755|4726|4750|4736|4764|4736|4722|4704|12069
1686923100000|2023-06-16 13:45:00|4749|4735|4720|4712|4749|4735|4715|4700|12580
1686923400000|2023-06-16 13:50:00|4724|4711|4690|4675|4724|4711|4684|4675|25356
1686923700000|2023-06-16 13:55:00|4680|4671|4669|4656|4680|4671|4656|4655|18149
1686924000000|2023-06-16 14:00:00|4670|4657|4688|4675|4698|4681|4669|4656|13700
1686924300000|2023-06-16 14:05:00|4698|4677|4665|4656|4698|4684|4654|4654|18713
1686924600000|2023-06-16 14:10:00|4664|4655|4667|4660|4681|4671|4659|4655|38630
1686924900000|2023-06-16 14:15:00|4664|4667|4710|4702|4710|4705|4664|4660|24198
1686925200000|2023-06-16 14:20:00|4709|4701|4690|4680|4710|4701|4680|4670|11448
1686925500000|2023-06-16 14:25:00|4688|4679|4700|4686|4700|4694|4684|4666|10713
1686925800000|2023-06-16 14:30:00|4699|4687|4738|4732|4738|4732|4697|4687|11335
1686926100000|2023-06-16 14:35:00|4739|4733|4729|4721|4741|4735|4723|4716|10625
1686926400000|2023-06-16 14:40:00|4728|4717|4734|4720|4735|4729|4718|4710|10022
1686926700000|2023-06-16 14:45:00|4731|4718|4725|4711|4731|4721|4718|4710|5818
1686927000000|2023-06-16 14:50:00|4715|4712|4728|4719|4730|4726|4715|4712|19381
1686927300000|2023-06-16 14:55:00|4723|4718|4725|4712|4729|4720|4717|4712|20938
1686927600000|2023-06-16 15:00:00|4720|4713|4726|4722|4727|4722|4707|4700|17338
1686927900000|2023-06-16 15:05:00|4725|4721|4754|4750|4760|4751|4720|4719|26813
1686928200000|2023-06-16 15:10:00|4756|4751|4729|4720|4760|4755|4722|4715|15880
1686928500000|2023-06-16 15:15:00|4728|4719|4724|4710|4733|4726|4717|4708|7331
1686928800000|2023-06-16 15:20:00|4721|4711|4716|4710|4723|4717|4713|4709|7261
1686929100000|2023-06-16 15:25:00|4718|4711|4720|4712|4730|4723|4713|4708|8530
1686929400000|2023-06-16 15:30:00|4721|4713|4708|4698|4722|4714|4705|4696|4267
1686929700000|2023-06-16 15:35:00|4706|4696|4676|4669|4706|4698|4675|4669|17675
1686930000000|2023-06-16 15:40:00|4675|4661|4688|4681|4688|4683|4650|4645|35628
1686930300000|2023-06-16 15:45:00|4689|4684|4678|4667|4698|4691|4678|4665|29431
1686930600000|2023-06-16 15:50:00|4677|4666|4679|4669|4680|4675|4661|4657|10390
1686930900000|2023-06-16 15:55:00|4680|4670|4692|4684|4694|4687|4680|4670|2910
1686931200000|2023-06-16 16:00:00|4688|4683|4694|4688|4694|4688|4684|4680|5986
1686931500000|2023-06-16 16:05:00|4693|4686|4675|4663|4694|4688|4670|4662|14251
1686931800000|2023-06-16 16:10:00|4672|4671|4703|4696|4710|4702|4672|4671|24824
1686932100000|2023-06-16 16:15:00|4700|4693|4710|4704|4710|4705|4698|4690|9806
1686932400000|2023-06-16 16:20:00|4713|4705|4714|4709|4718|4712|4707|4698|10070
1686932700000|2023-06-16 16:25:00|4716|4710|4727|4723|4728|4724|4716|4710|11157
1686933000000|2023-06-16 16:30:00|4726|4720|4729|4721|4740|4734|4726|4720|10311
1686933300000|2023-06-16 16:35:00|4731|4723|4734|4733|4736|4733|4730|4723|7212
1686933600000|2023-06-16 16:40:00|4735|4732|4740|4734|4740|4738|4735|4730|4449
1686933900000|2023-06-16 16:45:00|4739|4733|4733|4728|4739|4733|4728|4721|5110
1686934200000|2023-06-16 16:50:00|4734|4729|4737|4733|4737|4735|4732|4729|5230
1686934500000|2023-06-16 16:55:00|4740|4734|4736|4730|4743|4741|4735|4730|3912
1686934800000|2023-06-16 17:00:00|4737|4731|4740|4734|4740|4735|4731|4720|4668
1686935100000|2023-06-16 17:05:00|4741|4735|4744|4739|4744|4740|4740|4728|13110
1686935400000|2023-06-16 17:10:00|4746|4740|4761|4757|4762|4759|4746|4739|17490
1686935700000|2023-06-16 17:15:00|4760|4758|4747|4738|4762|4760|4744|4738|11806
1686936000000|2023-06-16 17:20:00|4746|4740|4762|4756|4762|4759|4746|4738|10550
1686936300000|2023-06-16 17:25:00|4760|4753|4755|4748|4763|4759|4755|4748|6300
1686936600000|2023-06-16 17:30:00|4754|4749|4759|4756|4765|4760|4753|4748|5292
1686936900000|2023-06-16 17:35:00|4758|4753|4765|4762|4765|4762|4757|4753|4589
1686937200000|2023-06-16 17:40:00|4768|4763|4782|4773|4782|4778|4768|4763|20831
1686937500000|2023-06-16 17:45:00|4781|4774|4782|4776|4782|4776|4775|4764|3395
1686937800000|2023-06-16 17:50:00|4781|4777|4782|4778|4782|4779|4779|4770|5458
1686938100000|2023-06-16 17:55:00|4780|4777|4786|4779|4786|4780|4778|4774|5635
1686938400000|2023-06-16 18:00:00|4785|4780|4784|4776|4787|4783|4781|4774|4677
1686938700000|2023-06-16 18:05:00|4785|4777|4782|4778|4785|4784|4779|4776|4739
1686939000000|2023-06-16 18:10:00|4781|4776|4773|4768|4782|4776|4771|4765|5506
1686939300000|2023-06-16 18:15:00|4772|4769|4769|4765|4772|4769|4767|4759|3971
1686939600000|2023-06-16 18:20:00|4768|4764|4769|4760|4769|4764|4763|4751|5606
1686939900000|2023-06-16 18:25:00|4767|4764|4782|4775|4782|4775|4767|4764|14171
1686940200000|2023-06-16 18:30:00|4781|4774|4772|4767|4782|4775|4770|4767|7490
1686940500000|2023-06-16 18:35:00|4771|4768|4778|4773|4778|4775|4770|4767|7994
1686940800000|2023-06-16 18:40:00|4777|4774|4779|4775|4785|4781|4777|4774|7848
1686941100000|2023-06-16 18:45:00|4777|4774|4777|4776|4777|4776|4777|4774|1252
1686941400000|2023-06-16 18:50:00|4776|4775|4772|4768|4776|4775|4770|4763|5723
1686941700000|2023-06-16 18:55:00|4771|4767|4757|4751|4772|4770|4757|4748|12662
1686942000000|2023-06-16 19:00:00|4754|4752|4753|4747|4757|4752|4744|4737|6399
1686942300000|2023-06-16 19:05:00|4754|4748|4750|4746|4754|4748|4750|4745|3444
1686942600000|2023-06-16 19:10:00|4747|4744|4738|4733|4747|4744|4734|4732|5670
1686942900000|2023-06-16 19:15:00|4737|4732|4737|4734|4737|4734|4727|4720|5882
1686943200000|2023-06-16 19:20:00|4738|4735|4737|4732|4743|4739|4737|4728|4548
1686943500000|2023-06-16 19:25:00|4736|4731|4735|4731|4736|4732|4731|4726|4836
1686943800000|2023-06-16 19:30:00|4736|4733|4754|4751|4756|4753|4736|4733|11853
1686944100000|2023-06-16 19:35:00|4755|4750|4750|4746|4756|4754|4749|4746|9319
1686944400000|2023-06-16 19:40:00|4749|4745|4728|4723|4749|4746|4728|4721|18926
1686944700000|2023-06-16 19:45:00|4727|4722|4718|4713|4730|4726|4705|4700|36123
1686945000000|2023-06-16 19:50:00|4717|4714|4737|4733|4744|4739|4711|4706|45298
1686945300000|2023-06-16 19:55:00|4736|4731|4739|4736|4746|4743|4728|4725|68902
1687267800000|2023-06-20 13:30:00|4700|4609|4541|4522|4700|4620|4526|4517|49794
1687268100000|2023-06-20 13:35:00|4533|4523|4477|4454|4590|4565|4453|4438|58045
1687268400000|2023-06-20 13:40:00|4470|4458|4492|4469|4523|4502|4467|4452|94602
1687268700000|2023-06-20 13:45:00|4491|4465|4549|4529|4566|4547|4465|4453|20613
1687269000000|2023-06-20 13:50:00|4550|4530|4525|4502|4550|4537|4522|4501|15047
1687269300000|2023-06-20 13:55:00|4524|4503|4521|4510|4539|4530|4521|4503|4929
1687269600000|2023-06-20 14:00:00|4523|4511|4535|4525|4544|4530|4521|4510|11225
1687269900000|2023-06-20 14:05:00|4530|4524|4525|4514|4533|4524|4508|4493|17922
1687270200000|2023-06-20 14:10:00|4524|4513|4507|4498|4524|4516|4501|4481|25112
1687270500000|2023-06-20 14:15:00|4506|4496|4505|4489|4518|4512|4501|4488|7975
1687270800000|2023-06-20 14:20:00|4504|4488|4468|4453|4504|4488|4454|4452|7027
1687271100000|2023-06-20 14:25:00|4467|4454|4458|4447|4468|4461|4454|4443|8137
1687271400000|2023-06-20 14:30:00|4457|4448|4486|4470|4486|4476|4438|4427|14782
1687271700000|2023-06-20 14:35:00|4485|4471|4470|4462|4485|4471|4459|4452|5354
1687272000000|2023-06-20 14:40:00|4471|4460|4486|4475|4495|4481|4464|4456|2685
1687272300000|2023-06-20 14:45:00|4485|4471|4492|4484|4496|4487|4483|4470|2304
1687272600000|2023-06-20 14:50:00|4491|4485|4507|4491|4508|4494|4489|4484|7490
1687272900000|2023-06-20 14:55:00|4506|4490|4489|4473|4506|4490|4479|4470|9489
1687273200000|2023-06-20 15:00:00|4493|4470|4487|4473|4493|4475|4486|4470|1200
1687273500000|2023-06-20 15:05:00|4486|4480|4467|4460|4486|4480|4462|4460|5529
1687273800000|2023-06-20 15:10:00|4466|4454|4478|4466|4478|4466|4456|4451|9500
1687274100000|2023-06-20 15:15:00|4474|4462|4488|4475|4491|4477|4472|4454|1087
1687274400000|2023-06-20 15:20:00|4484|4470|4474|4466|4484|4470|4470|4466|4153
1687274700000|2023-06-20 15:25:00|4473|4467|4477|4468|4477|4470|4473|4467|500
1687275000000|2023-06-20 15:30:00|4481|4476|4489|4472|4495|4482|4481|4468|1346
1687275300000|2023-06-20 15:35:00|4490|4473|4489|4475|4490|4478|4478|4471|1950
1687275600000|2023-06-20 15:40:00|4482|4476|4468|4463|4482|4478|4468|4463|2719
1687275900000|2023-06-20 15:45:00|4467|4464|4464|4458|4474|4469|4463|4453|4817
1687276200000|2023-06-20 15:50:00|4462|4459|4460|4454|4463|4460|4457|4451|3253
1687276500000|2023-06-20 15:55:00|4461|4455|4459|4453|4462|4458|4457|4453|4963
1687276800000|2023-06-20 16:00:00|4458|4454|4455|4453|4458|4454|4454|4451|4199
1687277100000|2023-06-20 16:05:00|4456|4454|4434|4429|4463|4459|4434|4429|12201
1687277400000|2023-06-20 16:10:00|4433|4428|4457|4445|4459|4445|4428|4425|3106
1687277700000|2023-06-20 16:15:00|4461|4447|4455|4445|4464|4453|4455|4444|1000
1687278000000|2023-06-20 16:20:00|4454|4447|4446|4436|4454|4447|4445|4436|1500
1687278300000|2023-06-20 16:25:00|4445|4439|4445|4438|4445|4440|4437|4428|6659
1687278600000|2023-06-20 16:30:00|4452|4439|4459|4449|4459|4450|4445|4438|3705
1687278900000|2023-06-20 16:35:00|4457|4450|4446|4437|4457|4450|4444|4436|2631
1687279200000|2023-06-20 16:40:00|4445|4438|4437|4426|4448|4445|4429|4422|12039
1687279500000|2023-06-20 16:45:00|4433|4432|4449|4439|4449|4439|4433|4426|4402
1687279800000|2023-06-20 16:50:00|4448|4436|4429|4422|4448|4439|4427|4422|7548
1687280100000|2023-06-20 16:55:00|4428|4421|4416|4409|4429|4421|4416|4407|6227
1687280400000|2023-06-20 17:00:00|4417|4410|4419|4408|4427|4416|4413|4407|8032
1687280700000|2023-06-20 17:05:00|4410|4407|4402|4395|4418|4408|4402|4395|7218
1687281000000|2023-06-20 17:10:00|4401|4390|4395|4390|4404|4398|4392|4387|11508
1687281300000|2023-06-20 17:15:00|4393|4388|4384|4381|4400|4394|4380|4376|24702
1687281600000|2023-06-20 17:20:00|4382|4382|4370|4365|4384|4382|4365|4363|28602
1687281900000|2023-06-20 17:25:00|4369|4363|4354|4348|4370|4365|4350|4343|22505
1687282200000|2023-06-20 17:30:00|4353|4344|4361|4350|4368|4358|4341|4336|18144
1687282500000|2023-06-20 17:35:00|4360|4344|4348|4340|4360|4348|4348|4335|3369
1687282800000|2023-06-20 17:40:00|4347|4336|4350|4341|4352|4347|4344|4336|10858
1687283100000|2023-06-20 17:45:00|4345|4342|4345|4338|4349|4342|4344|4335|4860
1687283400000|2023-06-20 17:50:00|4342|4335|4339|4330|4346|4335|4327|4320|10208
1687283700000|2023-06-20 17:55:00|4340|4331|4348|4338|4355|4341|4337|4331|5098
1687284000000|2023-06-20 18:00:00|4347|4340|4391|4378|4392|4378|4347|4340|7495
1687284300000|2023-06-20 18:05:00|4392|4382|4426|4415|4434|4421|4392|4378|15717
1687284600000|2023-06-20 18:10:00|4436|4416|4464|4453|4464|4457|4430|4416|14522
1687284900000|2023-06-20 18:15:00|4461|4454|4433|4423|4464|4454|4430|4421|15421
1687285200000|2023-06-20 18:20:00|4432|4425|4409|4398|4433|4428|4403|4392|5439
1687285500000|2023-06-20 18:25:00|4411|4399|4402|4392|4411|4405|4399|4392|1701
1687285800000|2023-06-20 18:30:00|4399|4388|4389|4381|4399|4392|4386|4378|3288
1687286100000|2023-06-20 18:35:00|4388|4383|4392|4385|4392|4389|4386|4376|6470
1687286400000|2023-06-20 18:40:00|4394|4386|4397|4390|4397|4391|4394|4385|2153
1687286700000|2023-06-20 18:45:00|4396|4386|4391|4377|4396|4386|4384|4375|3768
1687287000000|2023-06-20 18:50:00|4390|4378|4394|4386|4394|4390|4390|4378|7047
1687287300000|2023-06-20 18:55:00|4396|4388|4400|4391|4403|4396|4396|4388|3375
1687287600000|2023-06-20 19:00:00|4402|4393|4411|4400|4413|4405|4399|4392|8155
1687287900000|2023-06-20 19:05:00|4407|4401|4410|4405|4411|4405|4406|4400|3355
1687288200000|2023-06-20 19:10:00|4409|4406|4418|4412|4418|4412|4407|4405|5967
1687288500000|2023-06-20 19:15:00|4417|4411|4395|4392|4417|4411|4395|4389|8594
1687288800000|2023-06-20 19:20:00|4394|4388|4398|4394|4403|4395|4392|4388|2738
1687289100000|2023-06-20 19:25:00|4397|4393|4391|4386|4397|4393|4389|4385|7969
1687289400000|2023-06-20 19:30:00|4392|4387|4395|4390|4400|4396|4392|4386|3862
1687289700000|2023-06-20 19:35:00|4394|4385|4386|4382|4394|4388|4385|4381|5192
1687290000000|2023-06-20 19:40:00|4385|4381|4384|4380|4385|4383|4376|4372|9299
1687290300000|2023-06-20 19:45:00|4385|4381|4392|4390|4398|4394|4385|4381|10150
1687290600000|2023-06-20 19:50:00|4393|4391|4384|4380|4396|4393|4382|4377|16678
1687290900000|2023-06-20 19:55:00|4383|4379|4368|4365|4387|4384|4368|4365|54644
1687354200000|2023-06-21 13:30:00|4413|4350|4360|4317|4413|4350|4315|4284|19490
1687354500000|2023-06-21 13:35:00|4361|4318|4402|4374|4409|4393|4360|4318|12419
1687354800000|2023-06-21 13:40:00|4400|4375|4378|4352|4405|4380|4359|4330|21334
1687355100000|2023-06-21 13:45:00|4377|4351|4414|4394|4415|4394|4375|4351|9225
1687355400000|2023-06-21 13:50:00|4417|4395|4418|4400|4422|4417|4408|4390|7619
1687355700000|2023-06-21 13:55:00|4422|4401|4404|4382|4427|4417|4393|4373|8604
1687356000000|2023-06-21 14:00:00|4406|4383|4408|4392|4410|4398|4394|4375|5845
1687356300000|2023-06-21 14:05:00||4393||4396||4404||4376|1430
1687356600000|2023-06-21 14:10:00|4412|4394|4426|4413|4426|4418|4412|4394|4291
1687356900000|2023-06-21 14:15:00|4422|4412|4420|4395|4426|4412|4417|4395|2400
1687357200000|2023-06-21 14:20:00|4417|4396|4401|4388|4417|4400|4395|4380|2450
1687357500000|2023-06-21 14:25:00|4400|4383|4398|4388|4400|4391|4392|4380|1100
1687357800000|2023-06-21 14:30:00|4401|4392|4424|4419|4424|4419|4401|4388|2574
1687358100000|2023-06-21 14:35:00|4422|4410|4420|4409|4422|4415|4413|4404|6967
1687358400000|2023-06-21 14:40:00|4416|4407|4390|4381|4416|4407|4389|4380|7815
1687358700000|2023-06-21 14:45:00|4389|4380|4394|4386|4402|4395|4386|4374|7602
1687359000000|2023-06-21 14:50:00|4395|4391|4414|4401|4414|4406|4395|4386|3171
1687359300000|2023-06-21 14:55:00|4416|4405|4438|4427|4440|4427|4416|4405|3603
1687359600000|2023-06-21 15:00:00|4439|4428|4442|4427|4446|4440|4437|4422|1521
1687359900000|2023-06-21 15:05:00|4439|4428|4413|4399|4439|4428|4413|4397|10223
1687360200000|2023-06-21 15:10:00|4410|4397|4400|4390|4410|4398|4398|4386|3934
1687360500000|2023-06-21 15:15:00|4404|4395|4405|4391|4406|4403|4398|4390|3586
1687360800000|2023-06-21 15:20:00|4404|4390|4410|4401|4410|4404|4404|4390|877
1687361100000|2023-06-21 15:25:00|4414|4400|4414|4410|4414|4410|4410|4393|3448
1687361400000|2023-06-21 15:30:00|4413|4406|4401|4395|4413|4406|4398|4391|3846
1687361700000|2023-06-21 15:35:00|4402|4396|4407|4401|4410|4404|4402|4396|4351
1687362000000|2023-06-21 15:40:00|4408|4400|4398|4393|4408|4400|4397|4390|1200
1687362300000|2023-06-21 15:45:00|4397|4392|4397|4388|4406|4397|4392|4383|1836
1687362600000|2023-06-21 15:50:00|4393|4389|4409|4399|4411|4401|4390|4380|9942
1687362900000|2023-06-21 15:55:00|4408|4400|4408|4401|4408|4403|4406|4397|500
1687363200000|2023-06-21 16:00:00|4407|4398|4405|4400|4412|4404|4400|4389|8350
1687363500000|2023-06-21 16:05:00|4406|4401|4406|4400|4406|4402|4405|4400|600
1687363800000|2023-06-21 16:10:00|4405|4399|4400|4393|4405|4399|4397|4388|7507
1687364100000|2023-06-21 16:15:00|4401|4394|4409|4401|4409|4404|4400|4394|3120
1687364400000|2023-06-21 16:20:00|4406|4400|4416|4405|4416|4409|4406|4400|3143
1687364700000|2023-06-21 16:25:00|4413|4406|4405|4400|4414|4408|4403|4400|3115
1687365000000|2023-06-21 16:30:00|4402|4401|4414|4403|4415|4408|4402|4400|3281
1687365300000|2023-06-21 16:35:00|4413|4402|4408|4400|4414|4406|4402|4400|5600
1687365600000|2023-06-21 16:40:00|4411|4401|4415|4407|4416|4409|4411|4400|1469
1687365900000|2023-06-21 16:45:00|4416|4401|4416|4407|4416|4407|4416|4400|218
1687366200000|2023-06-21 16:50:00|4412|4406|4426|4409|4431|4416|4412|4404|5222
1687366500000|2023-06-21 16:55:00|4422|4410|4412|4402|4422|4412|4412|4402|400
1687366800000|2023-06-21 17:00:00||4403||4405||4405||4401|1216
1687367100000|2023-06-21 17:05:00|4420|4406|4413|4405|4422|4411|4412|4401|2463
1687367400000|2023-06-21 17:10:00|4411|4406|4407|4401|4411|4407|4398|4393|3229
1687367700000|2023-06-21 17:15:00|4406|4400|4405|4400|4407|4403|4403|4400|2167
1687368000000|2023-06-21 17:20:00|4403|4396|4403|4396|4407|4402|4399|4396|8620
1687368300000|2023-06-21 17:25:00|4402|4393|4394|4386|4402|4393|4392|4385|1792
1687368600000|2023-06-21 17:30:00|4396|4394|4415|4401|4416|4404|4396|4385|3025
1687368900000|2023-06-21 17:35:00|4410|4400|4406|4401|4415|4402|4403|4390|2069
1687369200000|2023-06-21 17:40:00|4410|4397|4406|4397|4412|4405|4403|4393|1300
1687369500000|2023-06-21 17:45:00|4405|4398|4406|4393|4409|4401|4405|4393|900
1687369800000|2023-06-21 17:50:00||4395||4392||4395||4392|300
1687370100000|2023-06-21 17:55:00|4405|4393|4409|4402|4411|4402|4405|4393|1317
1687370400000|2023-06-21 18:00:00|4410|4403|4406|4400|4410|4404|4405|4400|1754
1687370700000|2023-06-21 18:05:00|4410|4402|4409|4401|4414|4405|4409|4396|1488
1687371000000|2023-06-21 18:10:00|4415|4402|4417|4415|4418|4415|4415|4402|874
1687371300000|2023-06-21 18:15:00|4419|4417|4422|4417|4422|4419|4417|4412|5201
1687371600000|2023-06-21 18:20:00|4420|4418|4411|4406|4422|4420|4410|4406|9175
1687371900000|2023-06-21 18:25:00|4413|4405|4409|4398|4414|4407|4407|4397|3557
1687372200000|2023-06-21 18:30:00|4404|4402|4399|4389|4409|4402|4395|4387|5381
1687372500000|2023-06-21 18:35:00|4398|4388|4396|4386|4398|4388|4391|4385|1200
1687372800000|2023-06-21 18:40:00|4397|4391|4398|4390|4399|4391|4392|4387|1182
1687373100000|2023-06-21 18:45:00|4396|4389|4393|4386|4396|4389|4388|4385|2068
1687373400000|2023-06-21 18:50:00|4398|4390|4398|4387|4398|4390|4397|4386|368
1687373700000|2023-06-21 18:55:00|4397||4397||4397||4397||200
1687374000000|2023-06-21 19:00:00|4394|4389|4392|4383|4397|4389|4387|4382|3614
1687374300000|2023-06-21 19:05:00|4391|4385|4390|4384|4391|4387|4389|4383|400
1687374600000|2023-06-21 19:10:00|4394|4385|4395|4385|4398|4388|4394|4383|300
1687374900000|2023-06-21 19:15:00|4399|4384|4401|4391|4401|4392|4397|4384|1297
1687375200000|2023-06-21 19:20:00|4398|4392|4395|4388|4402|4396|4393|4388|1582
1687375500000|2023-06-21 19:25:00|4394|4386|4388|4381|4394|4387|4385|4381|2415
1687375800000|2023-06-21 19:30:00|4387|4380|4382|4376|4387|4381|4378|4376|4379
1687376100000|2023-06-21 19:35:00|4381|4375|4366|4359|4382|4375|4366|4357|3551
1687376400000|2023-06-21 19:40:00|4368|4361|4374|4367|4375|4367|4368|4360|2253
1687376700000|2023-06-21 19:45:00|4373|4371|4366|4362|4374|4371|4365|4362|6956
1687377000000|2023-06-21 19:50:00|4367|4363|4363|4360|4367|4365|4361|4356|8869
1687377300000|2023-06-21 19:55:00|4362|4359|4368|4364|4369|4368|4359|4356|24683
1687440600000|2023-06-22 13:30:00|4365|4300|4343|4301|4365|4305|4276|4272|26620
1687440900000|2023-06-22 13:35:00|4342|4302|4305|4290|4342|4307|4283|4251|5450
1687441200000|2023-06-22 13:40:00|4304|4287|4277|4262|4319|4287|4273|4254|6830
1687441500000|2023-06-22 13:45:00|4276|4257|4265|4238|4278|4259|4247|4230|6366
1687441800000|2023-06-22 13:50:00|4264|4237|4272|4243|4272|4258|4242|4231|5718
1687442100000|2023-06-22 13:55:00|4271|4244|4278|4251|4279|4256|4259|4241|1325
1687442400000|2023-06-22 14:00:00|4279|4255|4249|4235|4304|4267|4249|4235|3119
1687442700000|2023-06-22 14:05:00|4248|4234|4255|4238|4263|4241|4239|4230|2050
1687443000000|2023-06-22 14:10:00|4256|4239|4292|4276|4292|4276|4256|4239|1012
1687443300000|2023-06-22 14:15:00|4291|4275|4297|4283|4300|4288|4275|4270|4533
1687443600000|2023-06-22 14:20:00|4284|4281|4301|4283|4303|4299|4277|4267|3343
1687443900000|2023-06-22 14:25:00|4300|4284|4325|4315|4334|4323|4296|4283|10242
1687444200000|2023-06-22 14:30:00|4320|4311|4317|4299|4325|4311|4304|4290|15143
1687444500000|2023-06-22 14:35:00|4308|4300|4331|4312|4333|4312|4308|4300|400
1687444800000|2023-06-22 14:40:00|4325|4310|4302|4286|4327|4315|4295|4284|4804
1687445100000|2023-06-22 14:45:00|4301|4290|4313|4297|4313|4297|4300|4286|500
1687445400000|2023-06-22 14:50:00|4321|4299|4310|4300|4332|4315|4310|4299|4210
1687445700000|2023-06-22 14:55:00|4312|4305|4319|4307|4322|4314|4310|4300|500
1687446000000|2023-06-22 15:00:00|4324|4310|4335|4321|4337|4321|4324|4307|1151
1687446300000|2023-06-22 15:05:00|4334|4316|4329|4318|4335|4334|4324|4315|4794
1687446600000|2023-06-22 15:10:00|4332|4319|4320|4310|4335|4328|4311|4310|5433
1687446900000|2023-06-22 15:15:00|4319|4311|4316|4311|4319|4311|4307|4300|2430
1687447200000|2023-06-22 15:20:00|4313|4308|4304|4291|4318|4312|4304|4291|6609
1687447500000|2023-06-22 15:25:00|4306|4303|4323|4312|4331|4312|4306|4298|856
1687447800000|2023-06-22 15:30:00|4331|4320|4341|4327|4342|4327|4330|4311|1418
1687448100000|2023-06-22 15:35:00|4335|4324|4346|4335|4349|4336|4335|4324|970
1687448400000|2023-06-22 15:40:00|4343|4337|4349|4338|4350|4339|4343|4337|200
1687448700000|2023-06-22 15:45:00|4346|4337|4348|4336|4350|4343|4344|4336|575
1687449000000|2023-06-22 15:50:00|4349|4337|4363|4350|4365|4360|4348|4337|3652
1687449300000|2023-06-22 15:55:00|4362|4348|4358|4347|4362|4348|4349|4340|990
1687449600000|2023-06-22 16:00:00|4357|4345|4356|4345|4364|4350|4351|4344|4076
1687449900000|2023-06-22 16:05:00|4351|4344|4364|4351|4368|4358|4347|4344|6948
1687450200000|2023-06-22 16:10:00|4363|4352|4358|4348|4365|4352|4357|4345|920
1687450500000|2023-06-22 16:15:00|4357|4350|4354|4345|4364|4358|4354|4345|5615
1687450800000|2023-06-22 16:20:00|4353|4346|4364|4354|4364|4354|4353|4345|300
1687451100000|2023-06-22 16:25:00|4360|4353|4365|4352|4368|4363|4359|4346|2713
1687451400000|2023-06-22 16:30:00|4364|4353|4381|4371|4381|4372|4357|4353|2697
1687451700000|2023-06-22 16:35:00|4382|4372|4384|4374|4385|4383|4379|4371|2449
1687452000000|2023-06-22 16:40:00|4380|4373|4372|4362|4380|4373|4368|4362|907
1687452300000|2023-06-22 16:45:00|4371|4360|4369|4355|4371|4362|4369|4355|200
1687452600000|2023-06-22 16:50:00|4368|4359|4358|4348|4368|4359|4358|4347|1866
1687452900000|2023-06-22 16:55:00|4355|4343|4347|4336|4355|4343|4345|4335|1381
1687453200000|2023-06-22 17:00:00|4346|4335|4333|4323|4346|4345|4333|4322|1431
1687453500000|2023-06-22 17:05:00|4337|4327|4348|4339|4348|4339|4337|4327|872
1687453800000|2023-06-22 17:10:00|4346|4338|4340|4333|4346|4338|4340|4332|403
1687454100000|2023-06-22 17:15:00|4346|4334|4346|4335|4346|4337|4343|4333|467
1687454400000|2023-06-22 17:20:00|4344|4336|4346|4337|4346|4339|4341|4336|150
1687454700000|2023-06-22 17:25:00|4349|4339|4348|4337|4350|4342|4342|4336|2100
1687455000000|2023-06-22 17:30:00|4349|4340|4349|4340|4349|4340|4349|4340|400
1687455300000|2023-06-22 17:35:00|||||||||100
1687455900000|2023-06-22 17:45:00|4348|4341|4358|4346|4361|4348|4348|4341|3700
1687456200000|2023-06-22 17:50:00|4357|4347|4358|4346|4358|4347|4347|4344|1906
1687456500000|2023-06-22 17:55:00|4363|4347|4360|4350|4367|4358|4359|4347|3039
1687456800000|2023-06-22 18:00:00|4361|4351|4369|4356|4372|4364|4361|4351|787
1687457100000|2023-06-22 18:05:00|4368|4357|4369|4359|4369|4359|4361|4356|981
1687457400000|2023-06-22 18:10:00|4371|4360|4371|4362|4371|4362|4371|4360|980
1687457700000|2023-06-22 18:15:00|4370|4360|4369|4360|4370|4360|4360|4357|1187
1687458000000|2023-06-22 18:20:00|4368|4362|4369|4362|4369|4364|4368|4360|100
1687458300000|2023-06-22 18:25:00|4372|4360|4369|4365|4373|4365|4368|4360|300
1687458600000|2023-06-22 18:30:00|4372|4366|4366|4359|4372|4366|4361|4357|1174
1687458900000|2023-06-22 18:35:00|4363|4360|4376|4365|4376|4365|4363|4360|3938
1687459200000|2023-06-22 18:40:00|4378|4366|4382|4372|4384|4375|4373|4366|1294
1687459500000|2023-06-22 18:45:00|4380|4373|4380|4373|4383|4373|4380|4372|482
1687459800000|2023-06-22 18:50:00|4383|4374|4378|4369|4385|4374|4374|4369|1903
1687460100000|2023-06-22 18:55:00|4382|4370|4381|4374|4382|4375|4375|4369|200
1687460400000|2023-06-22 19:00:00|4380|4375|4375|4371|4380|4376|4375|4369|1080
1687460700000|2023-06-22 19:05:00|4374|4372|4380|4371|4380|4373|4374|4371|567
1687461000000|2023-06-22 19:10:00|4379|4372|4378|4371|4379|4372|4378|4371|100
1687461300000|2023-06-22 19:15:00|4379|4376|4379|4372|4379|4376|4378|4371|600
1687461600000|2023-06-22 19:20:00|4378|4370|4374|4368|4378|4370|4370|4367|1210
1687461900000|2023-06-22 19:25:00|4373|4367|4371|4366|4373|4367|4368|4365|624
1687462200000|2023-06-22 19:30:00|4370|4365|4359|4356|4370|4366|4358|4350|2118
1687462500000|2023-06-22 19:35:00|4357|4353|4359|4353|4359|4356|4356|4350|2003
1687462800000|2023-06-22 19:40:00|4358|4356|4352|4347|4358|4357|4351|4344|1450
1687463100000|2023-06-22 19:45:00|4351|4348|4348|4346|4359|4354|4347|4344|7052
1687463400000|2023-06-22 19:50:00|4349|4347|4349|4346|4353|4349|4344|4340|6315
1687463700000|2023-06-22 19:55:00|4347|4347|4352|4351|4354|4353|4342|4338|18598
1687527000000|2023-06-23 13:30:00|4406|4366|4404|4371|4462|4460|4372|4330|36112
1687527300000|2023-06-23 13:35:00|4403|4370|4350|4322|4403|4386|4331|4320|24594
1687527600000|2023-06-23 13:40:00|4335|4321|4328|4310|4355|4321|4317|4303|3764
1687527900000|2023-06-23 13:45:00|4324|4302|4279|4258|4328|4311|4278|4258|10069
1687528200000|2023-06-23 13:50:00|4278|4261|4292|4283|4295|4283|4273|4254|5283
1687528500000|2023-06-23 13:55:00|4304|4272|4287|4281|4308|4300|4266|4255|7581
1687528800000|2023-06-23 14:00:00|4288|4274|4268|4252|4288|4274|4246|4230|6160
1687529100000|2023-06-23 14:05:00|4273|4253|4288|4276|4291|4280|4273|4253|2638
1687529400000|2023-06-23 14:10:00|4286|4275|4255|4241|4286|4275|4249|4240|3557
1687529700000|2023-06-23 14:15:00|4258|4250|4256|4239|4269|4260|4241|4233|10199
1687530000000|2023-06-23 14:20:00|4263|4238|4247|4230|4263|4248|4235|4230|2211
1687530300000|2023-06-23 14:25:00|4242|4225|4237|4223|4242|4230|4226|4216|3107
1687530600000|2023-06-23 14:30:00|4236|4226|4249|4232|4262|4243|4236|4226|2978
1687530900000|2023-06-23 14:35:00|4255|4231|4264|4252|4269|4260|4255|4230|791
1687531200000|2023-06-23 14:40:00|4261|4253|4237|4228|4264|4253|4229|4226|2546
1687531500000|2023-06-23 14:45:00|4234|4225|4231|4212|4234|4225|4213|4200|4510
1687531800000|2023-06-23 14:50:00|4230|4222|4235|4219|4238|4226|4227|4204|3951
1687532100000|2023-06-23 14:55:00|4232|4230|4259|4238|4260|4238|4231|4220|2260
1687532400000|2023-06-23 15:00:00|4258|4239|4257|4245|4260|4250|4249|4239|3544
1687532700000|2023-06-23 15:05:00|4254|4246|4244|4224|4260|4246|4244|4224|1094
1687533000000|2023-06-23 15:10:00|4240|4222|4226|4214|4244|4222|4226|4214|2000
1687533300000|2023-06-23 15:15:00|4225|4212|4214|4205|4226|4215|4206|4205|4786
1687533600000|2023-06-23 15:20:00|4215|4207|4233|4216|4233|4216|4214|4207|3310
1687533900000|2023-06-23 15:25:00|4232||4230||4232||4230||5167
1687534200000|2023-06-23 15:30:00|4229|4217|4228|4220|4236|4220|4222|4217|4587
1687534500000|2023-06-23 15:35:00|4235|4222|4233|4221|4243|4230|4232|4220|6758
1687534800000|2023-06-23 15:40:00|4238|4224|4246|4231|4248|4231|4233|4224|5992
1687535100000|2023-06-23 15:45:00|4239|4230|4233|4221|4239|4231|4221|4220|14819
1687535400000|2023-06-23 15:50:00|4232|4216|4221|4215|4232|4219|4218|4215|4370
1687535700000|2023-06-23 15:55:00|4220|4214|4218|4204|4223|4214|4204|4203|7155
1687536000000|2023-06-23 16:00:00|4221|4207|4229|4217|4232|4217|4217|4207|1580
1687536300000|2023-06-23 16:05:00|4226|4220|4230|4217|4230|4220|4226|4217|400
1687536600000|2023-06-23 16:10:00|4229|4220|4229|4221|4229|4221|4226|4220|1393
1687536900000|2023-06-23 16:15:00|4230|4223|4238|4230|4240|4230|4229|4223|2275
1687537200000|2023-06-23 16:20:00|4242|4232|4230|4222|4242|4239|4230|4220|4219
1687537500000|2023-06-23 16:25:00|4233|4223|4247|4235|4250|4240|4233|4220|14931
1687537800000|2023-06-23 16:30:00|4249|4236|4242|4235|4249|4244|4237|4231|3007
1687538100000|2023-06-23 16:35:00|4241|4236|4249|4245|4249|4245|4240|4230|2490
1687538400000|2023-06-23 16:40:00|4250|4246|4281|4271|4281|4271|4250|4246|4928
1687538700000|2023-06-23 16:45:00|4279|4272|4280|4266|4281|4272|4272|4261|1656
1687539000000|2023-06-23 16:50:00|4276|4262|4252|4242|4276|4262|4252|4242|2714
1687539300000|2023-06-23 16:55:00|4251|4241|4253|4244|4259|4251|4250|4238|3089
1687539600000|2023-06-23 17:00:00|4252|4242|4248|4240|4252|4244|4245|4236|800
1687539900000|2023-06-23 17:05:00|4247|4232|4252|4239|4252|4240|4245|4232|600
1687540200000|2023-06-23 17:10:00|4251|4245|4251|4244|4251|4247|4247|4241|700
1687540500000|2023-06-23 17:15:00|4250|4239|4265|4252|4268|4252|4250|4239|3106
1687540800000|2023-06-23 17:20:00|4264|4253|4255|4246|4264|4253|4255|4244|1846
1687541100000|2023-06-23 17:25:00|4253|4247|4243|4238|4255|4248|4242|4237|4152
1687541400000|2023-06-23 17:30:00|4245|4239|4250|4244|4250|4244|4245|4239|931
1687541700000|2023-06-23 17:35:00|4252|4245|4257|4246|4257|4246|4252|4245|400
1687542000000|2023-06-23 17:40:00|4256||4256||4256||4256||200
1687542300000|2023-06-23 17:45:00|4255|4242|4242|4238|4255|4246|4242|4234|4710
1687542600000|2023-06-23 17:50:00|4241|4236|4241|4230|4245|4236|4232|4225|4558
1687542900000|2023-06-23 17:55:00|4240|4234|4239|4228|4241|4235|4230|4227|39944
1687543200000|2023-06-23 18:00:00|4238|4235|4233|4228|4238|4235|4231|4222|2885
1687543500000|2023-06-23 18:05:00|4231|4227|4226|4220|4233|4227|4226|4220|1170
1687543800000|2023-06-23 18:10:00|4224|4213|4225|4217|4225|4217|4219|4211|3307
1687544100000|2023-06-23 18:15:00|4223||4228||4228||4223||1933
1687544400000|2023-06-23 18:20:00|4232|4218|4239|4226|4239|4226|4232|4218|400
1687544700000|2023-06-23 18:25:00|4238|4228|4231|4227|4238|4228|4229|4226|828
1687545000000|2023-06-23 18:30:00|4230|4223|4232|4224|4234|4228|4226|4220|2933
1687545300000|2023-06-23 18:35:00|4234|4225|4256|4249|4258|4249|4234|4224|3700
1687545600000|2023-06-23 18:40:00|4255|4250|4269|4263|4269|4263|4253|4248|10041
1687545900000|2023-06-23 18:45:00|4268|4264|4277|4268|4277|4270|4263|4258|7778
1687546200000|2023-06-23 18:50:00|4276|4265|4259|4250|4278|4265|4259|4250|2076
1687546500000|2023-06-23 18:55:00|4252|4248|4236|4230|4259|4250|4236|4229|2691
1687546800000|2023-06-23 19:00:00|4235|4226|4232|4225|4235|4227|4232|4221|550
1687547100000|2023-06-23 19:05:00|4231|4224|4227|4221|4231|4225|4227|4220|2495
1687547400000|2023-06-23 19:10:00|||||||||100
1687547700000|2023-06-23 19:15:00|4228|4222|4228|4224|4230|4226|4227|4222|1177
1687548000000|2023-06-23 19:20:00|4227|4220|4231|4227|4232|4229|4225|4220|7427
1687548300000|2023-06-23 19:25:00|4232|4228|4234|4229|4237|4232|4229|4224|6126
1687548600000|2023-06-23 19:30:00|4235|4230|4235|4232|4245|4236|4235|4229|1462
1687548900000|2023-06-23 19:35:00|4234|4231|4216|4213|4235|4231|4215|4213|13309
1687549200000|2023-06-23 19:40:00|4215|4212|4207|4202|4215|4212|4206|4201|2782
1687549500000|2023-06-23 19:45:00|4206|4201|4226|4207|4227|4210|4205|4201|5557
1687549800000|2023-06-23 19:50:00|4225|4206|4220|4216|4225|4217|4199|4195|35677
1687550100000|2023-06-23 19:55:00|4221|4218|4213|4211|4229|4226|4210|4208|38028
1687786200000|2023-06-26 13:30:00|4261|4250|4280|4256|4280|4268|4249|4231|15045
1687786500000|2023-06-26 13:35:00|4279|4257|4331|4304|4332|4304|4279|4257|3835
1687786800000|2023-06-26 13:40:00|4330|4305|4349|4331|4350|4332|4330|4305|3697
1687787100000|2023-06-26 13:45:00|4348|4332|4360|4349|4370|4351|4348|4331|9935
1687787400000|2023-06-26 13:50:00|4364|4359|4368|4351|4388|4365|4355|4350|8777
1687787700000|2023-06-26 13:55:00|4367|4350|4350|4344|4368|4350|4346|4326|9841
1687788000000|2023-06-26 14:00:00|4354|4347|4337|4323|4354|4348|4337|4322|10110
1687788300000|2023-06-26 14:05:00|4336|4322|4308|4303|4336|4322|4307|4303|6886
1687788600000|2023-06-26 14:10:00|4305|4302|4310|4290|4310|4302|4299|4282|17259
1687788900000|2023-06-26 14:15:00|4307|4297|4301|4284|4309|4297|4285|4284|3200
1687789200000|2023-06-26 14:20:00|4300|4280|4272|4243|4300|4280|4247|4242|3730
1687789500000|2023-06-26 14:25:00|4271|4244|4254|4246|4271|4270|4251|4243|3619
1687789800000|2023-06-26 14:30:00|4252|4247|4249|4243|4252|4247|4243|4242|7542
1687790100000|2023-06-26 14:35:00|4247|4242|4240|4233|4247|4243|4233|4220|9356
1687790400000|2023-06-26 14:40:00|4238|4232|4239|4232|4240|4232|4228|4218|3586
1687790700000|2023-06-26 14:45:00|4242|4233|4246|4240|4253|4246|4242|4233|7036
1687791000000|2023-06-26 14:50:00|4245|4241|4235|4229|4245|4241|4235|4228|2967
1687791300000|2023-06-26 14:55:00|4231|4228|4241|4229|4241|4231|4221|4212|5464
1687791600000|2023-06-26 15:00:00|4240|4227|4238|4227|4241|4229|4238|4227|2400
1687791900000|2023-06-26 15:05:00|4240|4229|4243|4228|4260|4250|4238|4227|7525
1687792200000|2023-06-26 15:10:00||4229||4232||4232||4229|2100
1687792500000|2023-06-26 15:15:00|4248|4237|4244|4237|4249|4242|4239|4232|3677
1687792800000|2023-06-26 15:20:00|4243|4236|4257|4245|4261|4247|4239|4232|5233
1687793100000|2023-06-26 15:25:00|4255|4246|4254|4247|4255|4248|4254|4246|1403
1687793400000|2023-06-26 15:30:00|4253|4248|4266|4255|4268|4258|4253|4247|4167
1687793700000|2023-06-26 15:35:00|4267|4256|4279|4267|4287|4270|4267|4256|4892
1687794000000|2023-06-26 15:40:00|4278|4268|4279|4267|4279|4268|4278|4267|3094
1687794300000|2023-06-26 15:45:00|4280|4268|4278|4271|4285|4279|4275|4268|4397
1687794600000|2023-06-26 15:50:00|4279|4274|4282|4276|4287|4281|4277|4271|6101
1687794900000|2023-06-26 15:55:00|||||||||1280
1687795200000|2023-06-26 16:00:00|4281|4279|4263|4254|4281|4279|4263|4253|5210
1687795500000|2023-06-26 16:05:00|4262|4253|4242|4230|4262|4253|4234|4227|12818
1687795800000|2023-06-26 16:10:00|4241|4231|4239|4229|4241|4237|4230|4224|3778
1687796100000|2023-06-26 16:15:00|4234|4227|4237|4227|4245|4229|4229|4220|4596
1687796400000|2023-06-26 16:20:00|4232|4224|4235|4230|4235|4230|4231|4220|1790
1687796700000|2023-06-26 16:25:00|4236|4229|4230|4226|4237|4234|4230|4222|4426
1687797000000|2023-06-26 16:30:00|4232|4228|4228|4222|4232|4229|4228|4222|3816
1687797300000|2023-06-26 16:35:00|4229|4223|4236|4230|4242|4230|4229|4223|2066
1687797600000|2023-06-26 16:40:00|4238|4231|4232|4223|4238|4231|4232|4222|2076
1687797900000|2023-06-26 16:45:00|4234|4230|4233|4228|4234|4231|4233|4223|1123
1687798200000|2023-06-26 16:50:00|4231|4223|4223|4220|4231|4228|4214|4211|10153
1687798500000|2023-06-26 16:55:00|4224|4221|4236|4223|4237|4228|4223|4221|3167
1687798800000|2023-06-26 17:00:00|4235|4224|4234|4225|4239|4225|4234|4224|700
1687799100000|2023-06-26 17:05:00|4235|4232|4230|4225|4235|4233|4229|4225|5995
1687799400000|2023-06-26 17:10:00|4229|4223|4226|4221|4230|4225|4226|4221|4333
1687799700000|2023-06-26 17:15:00|4233|4222|4233|4222|4235|4224|4231|4221|1785
1687800000000|2023-06-26 17:20:00|4232|4228|4240|4233|4243|4235|4231|4228|1300
1687800300000|2023-06-26 17:25:00|4236|4230|4239|4230|4240|4236|4236|4229|4746
1687800600000|2023-06-26 17:30:00|4241|4231|4245|4234|4252|4243|4241|4231|3436
1687800900000|2023-06-26 17:35:00|4244|4235|4246|4241|4246|4241|4242|4234|2095
1687801200000|2023-06-26 17:40:00|4249|4245|4259|4248|4262|4255|4249|4245|2859
1687801500000|2023-06-26 17:45:00|4260|4249|4262|4259|4263|4259|4260|4248|1200
1687801800000|2023-06-26 17:50:00|4263|4260|4264|4260|4267|4265|4263|4260|1368
1687802100000|2023-06-26 17:55:00|4262|4259|4255|4249|4264|4259|4254|4248|1548
1687802400000|2023-06-26 18:00:00|4254|4246|4250|4244|4254|4246|4249|4242|1035
1687802700000|2023-06-26 18:05:00|4247|4245|4233|4228|4247|4245|4233|4228|1403
1687803000000|2023-06-26 18:10:00|4232|4221|4228|4222|4232|4227|4227|4221|3474
1687803300000|2023-06-26 18:15:00|4227|4221|4231|4225|4236|4228|4224|4214|4104
1687803600000|2023-06-26 18:20:00|4230|4227|4233|4226|4233|4228|4230|4225|706
1687803900000|2023-06-26 18:25:00|4228|4225|4229|4226|4229|4227|4226|4222|3399
1687804200000|2023-06-26 18:30:00|4232|4228|4237|4230|4239|4232|4230|4226|4068
1687804500000|2023-06-26 18:35:00|4238|4229|4230|4226|4238|4229|4230|4226|2400
1687804800000|2023-06-26 18:40:00|4228|4227|4230|4226|4230|4228|4228|4226|1804
1687805100000|2023-06-26 18:45:00|4228|4221|4234|4227|4234|4229|4225|4221|5465
1687805400000|2023-06-26 18:50:00|4233|4228|4232|4226|4233|4228|4228|4222|4157
1687805700000|2023-06-26 18:55:00||4227||4224||4227||4223|200
1687806000000|2023-06-26 19:00:00|4231|4225|4228|4225|4231|4226|4222|4220|2743
1687806300000|2023-06-26 19:05:00|4227|4223|4226|4221|4230|4225|4223|4221|3069
1687806600000|2023-06-26 19:10:00|4225|4222|4224|4221|4225|4222|4224|4220|500
1687806900000|2023-06-26 19:15:00|4225|4222|4224|4221|4225|4222|4222|4221|4664
1687807200000|2023-06-26 19:20:00|4223|4215|4212|4207|4224|4218|4212|4203|2246
1687807500000|2023-06-26 19:25:00|4215|4208|4216|4210|4221|4213|4213|4208|2600
1687807800000|2023-06-26 19:30:00|4215|4211|4218|4213|4218|4213|4215|4211|2253
1687808100000|2023-06-26 19:35:00|4215|4211|4215|4209|4217|4211|4211|4208|3810
1687808400000|2023-06-26 19:40:00|4212|4210|4216|4213|4222|4217|4212|4209|5882
1687808700000|2023-06-26 19:45:00|4214|4212|4210|4206|4221|4213|4207|4204|8712
1687809000000|2023-06-26 19:50:00|4213|4205|4207|4203|4214|4205|4202|4200|12321
1687809300000|2023-06-26 19:55:00|4210|4202|4201|4196|4210|4202|4192|4190|25133
1687872600000|2023-06-27 13:30:00|4300|4264|4272|4244|4300|4265|4250|4237|11665
1687872900000|2023-06-27 13:35:00|4271|4243|4267|4253|4273|4253|4267|4241|633
1687873200000|2023-06-27 13:40:00|4265|4242|4283|4252|4286|4252|4248|4233|2055
1687873500000|2023-06-27 13:45:00|4282|4250|4272|4255|4282|4256|4254|4233|2463
1687873800000|2023-06-27 13:50:00|4271|4256|4255|4240|4272|4256|4255|4240|2603
1687874100000|2023-06-27 13:55:00|4254|4237|4253|4233|4254|4238|4240|4233|900
1687874400000|2023-06-27 14:00:00|4258|4235|4266|4237|4274|4248|4258|4233|1212
1687874700000|2023-06-27 14:05:00|4264|4238|4245|4233|4264|4239|4245|4224|2402
1687875000000|2023-06-27 14:10:00|4244|4228|4216|4201|4244|4233|4213|4199|4989
1687875300000|2023-06-27 14:15:00|4220|4202|4230|4213|4230|4213|4217|4202|1068
1687875600000|2023-06-27 14:20:00|4231|4214|4242|4222|4245|4222|4228|4213|797
1687875900000|2023-06-27 14:25:00|4241|4220|4239|4223|4245|4227|4230|4213|240
1687876200000|2023-06-27 14:30:00|4238|4224|4246|4229|4251|4231|4238|4223|611
1687876500000|2023-06-27 14:35:00|4243|4230|4243|4231|4243|4231|4243|4229|806
1687876800000|2023-06-27 14:40:00|4242|4232|4234|4218|4242|4234|4231|4218|600
1687877100000|2023-06-27 14:45:00|4233|4221|4234|4218|4234|4226|4232|4218|407
1687877400000|2023-06-27 14:50:00|4235|4224|4240|4226|4249|4227|4230|4224|1347
1687877700000|2023-06-27 14:55:00|4237|4225|4226|4213|4237|4225|4223|4213|800
1687878000000|2023-06-27 15:00:00|4225|4212|4215|4204|4225|4212|4215|4201|1401
1687878300000|2023-06-27 15:05:00|4212|4201|4231|4220|4233|4227|4209|4201|8699
1687878600000|2023-06-27 15:10:00|4230|4221|4248|4234|4259|4240|4230|4221|3898
1687878900000|2023-06-27 15:15:00|4247|4231|4251|4233|4252|4234|4247|4231|200
1687879200000|2023-06-27 15:20:00|4252|4231|4251|4236|4252|4240|4247|4231|289
1687879500000|2023-06-27 15:25:00|4250|4228|4262|4249|4266|4251|4248|4228|800
1687879800000|2023-06-27 15:30:00|4261|4248|4261|4248|4261|4249|4261|4248|0
1687880100000|2023-06-27 15:35:00||4249||4248||4249||4248|100
1687880400000|2023-06-27 15:40:00|4260|4243|4255|4245|4260|4245|4249|4243|793
1687880700000|2023-06-27 15:45:00|4252|4239|4246|4232|4254|4245|4246|4231|300
1687881000000|2023-06-27 15:50:00|4249|4240|4255|4240|4257|4247|4246|4240|1200
1687881300000|2023-06-27 15:55:00|4254|4241|4254|4240|4254|4241|4254|4240|1000
1687881600000|2023-06-27 16:00:00|4245|4232|4245|4232|4252|4241|4244|4232|955
1687881900000|2023-06-27 16:05:00|4244|4242|4244|4231|4244|4242|4244|4231|0
1687882200000|2023-06-27 16:10:00||4235||4235||4236||4235|100
1687882500000|2023-06-27 16:15:00|4243|4240|4243|4235|4244|4240|4243|4235|300
1687882800000|2023-06-27 16:20:00||4236||4237||4237||4235|0
1687883100000|2023-06-27 16:25:00|4245|4236|4245|4237|4245|4241|4245|4236|500
1687883400000|2023-06-27 16:30:00|4248|4235|4249|4241|4249|4241|4248|4235|1421
1687883700000|2023-06-27 16:35:00|4244|4238|4252|4239|4252|4245|4243|4238|2139
1687884000000|2023-06-27 16:40:00|4258|4240|4258|4248|4258|4248|4258|4240|700
1687884300000|2023-06-27 16:45:00|4260|4249|4260|4249|4260|4250|4260|4249|0
1687884600000|2023-06-27 16:50:00|4262|4251|4269|4253|4270|4263|4262|4251|1660
1687884900000|2023-06-27 16:55:00|4266|4251|4257|4247|4266|4259|4257|4247|170
1687885200000|2023-06-27 17:00:00|4256|4246|4245|4232|4256|4246|4245|4229|4222
1687885500000|2023-06-27 17:05:00|4244|4231|4244|4230|4244|4231|4243|4228|100
1687885800000|2023-06-27 17:10:00|4243|4228|4244|4229|4244|4236|4242|4228|1273
1687886100000|2023-06-27 17:15:00|4247|4230|4247|4239|4247|4239|4247|4230|300
1687886400000|2023-06-27 17:20:00|4251|4240|4263|4251|4263|4254|4247|4240|2137
1687886700000|2023-06-27 17:25:00|4262|4253|4262|4253|4263|4253|4262|4253|0
1687887000000|2023-06-27 17:30:00|4263|4258|4267|4253|4271|4258|4262|4249|300
1687887300000|2023-06-27 17:35:00|4266|4254|4266|4254|4266|4254|4266|4253|0
1687887600000|2023-06-27 17:40:00|4269|4261|4275|4264|4275|4265|4267|4261|400
1687887900000|2023-06-27 17:45:00|4274|4262|4272|4265|4275|4265|4266|4262|775
1687888200000|2023-06-27 17:50:00|4270|4266|4274|4263|4275|4266|4267|4262|450
1687888500000|2023-06-27 17:55:00|4267|4262|4267|4262|4274|4262|4266|4262|100
1687888800000|2023-06-27 18:00:00|4266|4261|4268|4260|4268|4261|4261|4254|1200
1687889100000|2023-06-27 18:05:00|4267|4259|4261|4254|4268|4259|4260|4254|700
1687889400000|2023-06-27 18:10:00|4260|4255|4260|4254|4268|4255|4260|4254|200
1687889700000|2023-06-27 18:15:00|4268|4256|4277|4265|4278|4267|4266|4255|6128
1687890000000|2023-06-27 18:20:00|4276|4264|4275|4262|4276|4264|4273|4261|731
1687890300000|2023-06-27 18:25:00||4263||4264||4264||4263|0
1687890600000|2023-06-27 18:30:00|4274|4265|4268|4261|4274|4266|4266|4261|942
1687890900000|2023-06-27 18:35:00|4267|4257|4262|4252|4267|4258|4262|4252|402
1687891200000|2023-06-27 18:40:00|4258|4251|4255|4245|4258|4251|4254|4245|747
1687891500000|2023-06-27 18:45:00|4250|4246|4255|4248|4255|4248|4250|4246|600
1687891800000|2023-06-27 18:50:00|4258|4249|4262|4250|4265|4250|4258|4249|517
1687892100000|2023-06-27 18:55:00|4261|4246|4260|4250|4261|4251|4260|4246|300
1687892400000|2023-06-27 19:00:00|4257|4251|4257|4250|4257|4251|4257|4250|300
1687892700000|2023-06-27 19:05:00|4256|4253|4260|4251|4260|4254|4256|4250|1050
1687893000000|2023-06-27 19:10:00|4259|4250|4260|4252|4260|4252|4259|4250|400
1687893300000|2023-06-27 19:15:00|4261|4256|4267|4257|4269|4259|4261|4256|630
1687893600000|2023-06-27 19:20:00|4268|4258|4269|4258|4269|4261|4265|4257|500
1687893900000|2023-06-27 19:25:00|4270|4259|4277|4266|4283|4275|4270|4259|6823
1687894200000|2023-06-27 19:30:00|4278|4267|4269|4262|4278|4272|4269|4260|1106
1687894500000|2023-06-27 19:35:00|4265|4260|4268|4261|4272|4266|4264|4259|1100
1687894800000|2023-06-27 19:40:00|4267|4259|4268|4261|4276|4266|4265|4258|2742
1687895100000|2023-06-27 19:45:00|4267|4262|4267|4263|4273|4266|4267|4259|2331
1687895400000|2023-06-27 19:50:00|4266|4260|4264|4258|4268|4263|4259|4255|6481
1687895700000|2023-06-27 19:55:00|4265|4257|4253|4252|4265|4261|4252|4250|12384
1687959000000|2023-06-28 13:30:00|4298|4258|4255|4229|4298|4259|4255|4228|15321
1687959300000|2023-06-28 13:35:00|4254|4228|4285|4261|4285|4261|4245|4228|7529
1687959600000|2023-06-28 13:40:00|4289|4262|4305|4281|4310|4283|4289|4259|2502
1687959900000|2023-06-28 13:45:00|4304|4282|4303|4285|4320|4316|4300|4281|14067
1687960200000|2023-06-28 13:50:00|4302|4286|4298|4288|4305|4295|4289|4272|7979
1687960500000|2023-06-28 13:55:00|4299|4289|4288|4283|4305|4294|4285|4280|6741
1687960800000|2023-06-28 14:00:00|4291|4284|4297|4279|4298|4290|4287|4274|4871
1687961100000|2023-06-28 14:05:00|4296|4280|4294|4289|4298|4290|4289|4278|1854
1687961400000|2023-06-28 14:10:00|4296|4284|4298|4284|4299|4297|4289|4277|7638
1687961700000|2023-06-28 14:15:00|4299|4285|4298|4285|4299|4292|4298|4282|4200
1687962000000|2023-06-28 14:20:00|4295|4286|4293|4281|4302|4297|4290|4278|10089
1687962300000|2023-06-28 14:25:00|4298|4282|4298|4287|4298|4295|4289|4278|1200
1687962600000|2023-06-28 14:30:00|4297|4288|4297|4291|4297|4291|4296|4280|1944
1687962900000|2023-06-28 14:35:00|4298|4292|4298|4290|4299|4297|4294|4284|7315
1687963200000|2023-06-28 14:40:00|4299|4291|4297|4290|4304|4300|4294|4284|11696
1687963500000|2023-06-28 14:45:00|4296|4284|4298|4291|4299|4297|4296|4280|2100
1687963800000|2023-06-28 14:50:00|4292|4282|4294|4286|4298|4291|4291|4280|3127
1687964100000|2023-06-28 14:55:00|4295|4287|4288|4281|4298|4294|4288|4280|4722
1687964400000|2023-06-28 15:00:00|4290|4282|4292|4280|4298|4288|4283|4280|4312
1687964700000|2023-06-28 15:05:00|4291|4281|4296|4283|4298|4294|4288|4281|1900
1687965000000|2023-06-28 15:10:00|4295|4282|4298|4286|4298|4286|4289|4281|1504
1687965300000|2023-06-28 15:15:00|4297|4287|4297|4287|4299|4297|4297|4287|4226
1687965600000|2023-06-28 15:20:00|4298|4290|4298|4290|4298|4290|4295|4286|700
1687965900000|2023-06-28 15:25:00|4296|4291|4295|4287|4298|4291|4290|4284|3721
1687966200000|2023-06-28 15:30:00|4297|4284|4295|4284|4297|4290|4290|4284|2250
1687966500000|2023-06-28 15:35:00|4296|4285|4294|4285|4296|4289|4289|4284|1600
1687966800000|2023-06-28 15:40:00|4296|4289|4298|4290|4300|4297|4296|4289|8902
1687967100000|2023-06-28 15:45:00|4296|4291|4298|4291|4298|4293|4294|4290|1645
1687967400000|2023-06-28 15:50:00|4297|4293|4293|4281|4298|4293|4289|4280|818
1687967700000|2023-06-28 15:55:00|4294|4282|4298|4284|4298|4290|4294|4282|697
1687968000000|2023-06-28 16:00:00|4297|4285|4295|4282|4298|4291|4285|4281|2300
1687968300000|2023-06-28 16:05:00|4294|4283|4295|4284|4296|4288|4291|4283|300
1687968600000|2023-06-28 16:10:00|4296|4285|4296|4283|4297|4287|4294|4283|600
1687968900000|2023-06-28 16:15:00|4298|4284|4298|4292|4298|4292|4296|4284|1300
1687969200000|2023-06-28 16:20:00|4297|4291|4298|4291|4300|4296|4293|4285|2309
1687969500000|2023-06-28 16:25:00|4300|4293|4294|4286|4300|4296|4294|4282|4903
1687969800000|2023-06-28 16:30:00|4291|4285|4292|4282|4293|4287|4284|4277|4066
1687970100000|2023-06-28 16:35:00|4290|4277|4288|4281|4292|4282|4284|4277|1900
1687970400000|2023-06-28 16:40:00|4287|4280|4279|4272|4288|4280|4279|4271|1300
1687970700000|2023-06-28 16:45:00|4278|4274|4289|4276|4294|4279|4277|4268|937
1687971000000|2023-06-28 16:50:00|4288|4271|4282|4272|4290|4274|4282|4271|2822
1687971300000|2023-06-28 16:55:00|4283|4273|4294|4288|4298|4288|4280|4273|1200
1687971600000|2023-06-28 17:00:00|4298|4289|4297|4286|4298|4291|4295|4282|728
1687971900000|2023-06-28 17:05:00|4296|4287|4296|4288|4296|4290|4295|4284|500
1687972200000|2023-06-28 17:10:00|4295|4286|4297|4290|4297|4294|4292|4286|1098
1687972500000|2023-06-28 17:15:00|4298|4291|4299|4292|4299|4292|4298|4291|1028
1687972800000|2023-06-28 17:20:00|4298|4293|4298|4290|4299|4293|4298|4290|3448
1687973100000|2023-06-28 17:25:00|4299|4292|4299|4294|4299|4294|4298|4290|2256
1687973400000|2023-06-28 17:30:00|4298|4295|4298|4291|4298|4296|4295|4288|2211
1687973700000|2023-06-28 17:35:00|4297|4292|4297|4291|4298|4292|4297|4290|900
1687974000000|2023-06-28 17:40:00|4296|4290|4296|4289|4297|4290|4291|4281|2275
1687974300000|2023-06-28 17:45:00||4290||4291||4291||4289|1250
1687974600000|2023-06-28 17:50:00|4295|4288|4297|4291|4297|4294|4294|4286|1550
1687974900000|2023-06-28 17:55:00|4298|4292|4297|4293|4298|4293|4296|4292|9465
1687975200000|2023-06-28 18:00:00|4298|4295|4295|4287|4299|4297|4293|4286|7730
1687975500000|2023-06-28 18:05:00|4292|4286|4293|4283|4297|4287|4286|4282|1454
1687975800000|2023-06-28 18:10:00|4296|4284|4296|4287|4297|4287|4293|4283|500
1687976100000|2023-06-28 18:15:00|4295||4296||4296||4295||100
1687976400000|2023-06-28 18:20:00|4297|4289|4297|4292|4297|4292|4295|4287|1766
1687976700000|2023-06-28 18:25:00|4298|4290|4298|4293|4298|4295|4297|4290|3335
1687977000000|2023-06-28 18:30:00|4297|4292|4296|4288|4297|4292|4292|4287|2266
1687977300000|2023-06-28 18:35:00|4295|4289|4294|4285|4296|4290|4289|4282|744
1687977600000|2023-06-28 18:40:00|4293|4284|4296|4287|4297|4292|4293|4284|1770
1687977900000|2023-06-28 18:45:00|4297|4288|4297|4293|4298|4293|4295|4287|2868
1687978200000|2023-06-28 18:50:00|4296|4294|4297|4294|4299|4296|4296|4293|6158
1687978500000|2023-06-28 18:55:00|4296|4293|4299|4296|4300|4297|4296|4293|9659
1687978800000|2023-06-28 19:00:00|4298|4297|4297|4289|4298|4297|4294|4286|2605
1687979100000|2023-06-28 19:05:00|4294|4290|4295|4288|4297|4293|4292|4281|3428
1687979400000|2023-06-28 19:10:00|4297|4290|4297|4292|4297|4292|4296|4290|1400
1687979700000|2023-06-28 19:15:00|4298|4294|4298|4294|4298|4295|4297|4294|3338
1687980000000|2023-06-28 19:20:00|4299|4295|4298|4295|4300|4298|4296|4292|7269
1687980300000|2023-06-28 19:25:00|4300|4296|4296|4291|4300|4297|4289|4286|8717
1687980600000|2023-06-28 19:30:00|4295|4290|4293|4288|4297|4293|4290|4285|3401
1687980900000|2023-06-28 19:35:00|4292|4290|4296|4292|4297|4292|4290|4285|5359
1687981200000|2023-06-28 19:40:00|4297|4293|4299|4297|4299|4298|4296|4292|10987
1687981500000|2023-06-28 19:45:00|4298|4295|4318|4312|4318|4313|4296|4294|27761
1687981800000|2023-06-28 19:50:00|4317|4310|4314|4312|4324|4322|4314|4310|16234
1687982100000|2023-06-28 19:55:00|4313|4311|4322|4320|4322|4321|4308|4306|34991
1688045400000|2023-06-29 13:30:00|4350|4283|4304|4269|4350|4300|4303|4268|4544
1688045700000|2023-06-29 13:35:00|4303|4270|4327|4305|4340|4322|4303|4269|2030
1688046000000|2023-06-29 13:40:00|4326|4306|4338|4319|4340|4330|4326|4298|2218
1688046300000|2023-06-29 13:45:00|4337|4314|4333|4317|4340|4321|4319|4297|500
1688046600000|2023-06-29 13:50:00|4332|4318|4340|4325|4349|4334|4332|4317|4928
1688046900000|2023-06-29 13:55:00|4339|4326|4334|4318|4346|4327|4333|4317|1087
1688047200000|2023-06-29 14:00:00|4333|4319|4333|4319|4336|4327|4322|4317|6589
1688047500000|2023-06-29 14:05:00|4323|4320|4331|4319|4332|4324|4318|4310|4677
1688047800000|2023-06-29 14:10:00|4329|4318|4326|4315|4329|4319|4312|4305|3625
1688048100000|2023-06-29 14:15:00|4331|4316|4335|4320|4343|4326|4326|4312|1783
1688048400000|2023-06-29 14:20:00|4334|4319|4317|4298|4335|4327|4317|4298|1500
1688048700000|2023-06-29 14:25:00|4316|4299|4296|4285|4316|4300|4295|4285|1418
1688049000000|2023-06-29 14:30:00|4294|4280|4296|4280|4296|4283|4284|4277|3502
1688049300000|2023-06-29 14:35:00|4295|4281|4288|4272|4296|4281|4278|4269|2000
1688049600000|2023-06-29 14:40:00|4287|4273|4296|4284|4296|4285|4283|4269|1085
1688049900000|2023-06-29 14:45:00|4297|4285|4300|4276|4300|4288|4285|4273|1217
1688050200000|2023-06-29 14:50:00|4299|4277|4279|4269|4300|4279|4278|4269|801
1688050500000|2023-06-29 14:55:00|4278|4268|4278|4270|4282|4270|4271|4255|2198
1688050800000|2023-06-29 15:00:00|4277|4265|4280|4267|4281|4270|4271|4261|844
1688051100000|2023-06-29 15:05:00|4279|4268|4271|4261|4289|4272|4271|4261|1451
1688051400000|2023-06-29 15:10:00|4269|4262|4267|4255|4271|4262|4265|4255|5954
1688051700000|2023-06-29 15:15:00|4266|4256|4265|4251|4267|4256|4260|4250|1016
1688052000000|2023-06-29 15:20:00|4266|4252|4255|4242|4266|4258|4252|4241|3600
1688052300000|2023-06-29 15:25:00|4254|4243|4247|4234|4256|4243|4243|4233|6479
1688052600000|2023-06-29 15:30:00|4246|4235|4243|4234|4247|4240|4239|4234|3166
1688052900000|2023-06-29 15:35:00|4242|4233|4239|4231|4242|4233|4233|4230|2792
1688053200000|2023-06-29 15:40:00|4238|4232|4237|4231|4244|4235|4236|4231|4301
1688053500000|2023-06-29 15:45:00|4236|4232|4244|4233|4251|4235|4236|4231|1618
1688053800000|2023-06-29 15:50:00|4243||4250||4251||4243||1220
1688054100000|2023-06-29 15:55:00|4249|4234|4238|4231|4251|4234|4235|4231|391
1688054400000|2023-06-29 16:00:00|4240|4232|4246|4232|4251|4237|4238|4232|800
1688054700000|2023-06-29 16:05:00|4251|4233|4258|4242|4258|4243|4249|4232|1170
1688055000000|2023-06-29 16:10:00|4255|4243|4263|4250|4267|4255|4248|4243|6003
1688055300000|2023-06-29 16:15:00|4262|4255|4267|4255|4269|4263|4253|4250|3308
1688055600000|2023-06-29 16:20:00|4266|4256|4262|4251|4266|4256|4259|4250|500
1688055900000|2023-06-29 16:25:00|4261|4250|4270|4255|4270|4259|4260|4250|350
1688056200000|2023-06-29 16:30:00|4269|4256|4270|4257|4270|4258|4267|4255|110
1688056500000|2023-06-29 16:35:00||4258||4261||4263||4258|800
1688056800000|2023-06-29 16:40:00|4268|4258|4283|4268|4283|4269|4267|4255|5216
1688057100000|2023-06-29 16:45:00|4282|4269|4286|4278|4286|4278|4282|4269|2373
1688057400000|2023-06-29 16:50:00|4287|4279|4296|4284|4296|4290|4287|4278|1075
1688057700000|2023-06-29 16:55:00|4290|4285|4287|4279|4296|4286|4286|4279|1400
1688058000000|2023-06-29 17:00:00|4288|4280|4293|4280|4293|4282|4288|4279|0
1688058300000|2023-06-29 17:05:00|4292|4279|4289|4279|4293|4280|4285|4267|800
1688058600000|2023-06-29 17:10:00|4288|4280|4292|4281|4292|4282|4286|4280|500
1688058900000|2023-06-29 17:15:00|4291|4282|4301|4292|4301|4292|4291|4281|900
1688059200000|2023-06-29 17:20:00|4300|4293|4301|4292|4301|4297|4297|4292|200
1688059500000|2023-06-29 17:25:00|4300|4293|4302|4292|4302|4293|4300|4292|100
1688059800000|2023-06-29 17:30:00|4303|4293|4298|4292|4303|4295|4296|4291|710
1688060100000|2023-06-29 17:35:00|4296|4293|4294|4289|4303|4293|4294|4286|1576
1688060400000|2023-06-29 17:40:00|4295|4290|4295|4288|4305|4290|4291|4281|2608
1688060700000|2023-06-29 17:45:00|4297|4289|4299|4293|4301|4293|4295|4289|520
1688061000000|2023-06-29 17:50:00|4300|4294|4305|4296|4306|4296|4294|4288|3689
1688061300000|2023-06-29 17:55:00|4304|4295|4298|4293|4304|4295|4298|4288|1400
1688061600000|2023-06-29 18:00:00|4300|4288|4299|4293|4300|4298|4298|4288|2000
1688061900000|2023-06-29 18:05:00|4300|4288|4292|4287|4300|4294|4292|4287|300
1688062200000|2023-06-29 18:10:00|4293|4288|4292|4287|4295|4288|4292|4287|400
1688062500000|2023-06-29 18:15:00|4293|4282|4292|4286|4297|4288|4286|4282|3192
1688062800000|2023-06-29 18:20:00|4291|4287|4299|4285|4300|4293|4291|4285|2789
1688063100000|2023-06-29 18:25:00|4298|4286|4300|4286|4300|4286|4294|4285|0
1688063400000|2023-06-29 18:30:00|4294|4285|4298|4286|4300|4289|4292|4285|379
1688063700000|2023-06-29 18:35:00|4297|4289|4300|4288|4300|4289|4297|4286|200
1688064000000|2023-06-29 18:40:00|4296|4286|4293|4285|4300|4287|4290|4285|700
1688064300000|2023-06-29 18:45:00|4295|4286|4299|4287|4299|4287|4295|4285|500
1688064600000|2023-06-29 18:50:00|4297|4288|4294|4288|4297|4289|4291|4288|710
1688064900000|2023-06-29 18:55:00|4300|4289|4304|4293|4304|4294|4296|4288|1397
1688065200000|2023-06-29 19:00:00|4308|4294|4308|4297|4308|4298|4305|4294|400
1688065500000|2023-06-29 19:05:00|4307|4298|4306|4301|4308|4302|4305|4298|800
1688065800000|2023-06-29 19:10:00|4308|4302|4306|4302|4308|4302|4306|4301|100
1688066100000|2023-06-29 19:15:00|4308|4303|4299|4291|4308|4304|4299|4291|2981
1688066400000|2023-06-29 19:20:00|4298|4294|4296|4289|4299|4294|4292|4284|601
1688066700000|2023-06-29 19:25:00|4297|4290|4299|4294|4300|4297|4297|4290|927
1688067000000|2023-06-29 19:30:00|4300|4296|4308|4300|4309|4302|4299|4294|1253
1688067300000|2023-06-29 19:35:00|4307|4297|4308|4302|4309|4305|4304|4297|706
1688067600000|2023-06-29 19:40:00|4307|4303|4303|4299|4308|4303|4302|4297|1071
1688067900000|2023-06-29 19:45:00|4302|4300|4303|4300|4310|4308|4300|4297|5291
1688068200000|2023-06-29 19:50:00|4302|4302|4307|4305|4317|4312|4301|4300|6985
1688068500000|2023-06-29 19:55:00|4306|4306|4318|4313|4318|4313|4304|4302|22370
1688131800000|2023-06-30 13:30:00|4360|4332|4402|4370|4402|4387|4321|4304|17372
1688132100000|2023-06-30 13:35:00|4399|4371|4382|4366|4413|4388|4380|4357|6600
1688132400000|2023-06-30 13:40:00|4381|4367|4360|4344|4391|4367|4355|4341|1978
1688132700000|2023-06-30 13:45:00|4368|4345|4365|4344|4372|4368|4352|4339|6357
1688133000000|2023-06-30 13:50:00|4366|4345|4383|4366|4391|4389|4366|4345|4601
1688133300000|2023-06-30 13:55:00|4382|4365|4392|4380|4400|4380|4365|4351|7012
1688133600000|2023-06-30 14:00:00|4388|4388|4393|4386|4405|4400|4388|4375|6559
1688133900000|2023-06-30 14:05:00|4404|4387|4398|4387|4411|4403|4395|4387|9246
1688134200000|2023-06-30 14:10:00|4397|4388|4417|4406|4421|4412|4397|4388|7811
1688134500000|2023-06-30 14:15:00|4411|4409|4396|4387|4417|4414|4396|4387|8179
1688134800000|2023-06-30 14:20:00|4393|4383|4395|4374|4410|4395|4383|4373|2688
1688135100000|2023-06-30 14:25:00|4396|4375|4384|4368|4396|4380|4379|4361|3787
1688135400000|2023-06-30 14:30:00|4387|4369|4398|4383|4400|4385|4387|4369|975
1688135700000|2023-06-30 14:35:00|4397|4384|4379|4362|4398|4385|4363|4356|1800
1688136000000|2023-06-30 14:40:00|4383|4363|4367|4357|4383|4365|4366|4355|2005
1688136300000|2023-06-30 14:45:00|4368|4358|4364|4355|4387|4367|4364|4355|1927
1688136600000|2023-06-30 14:50:00|4367|4356|4367|4358|4369|4358|4359|4356|1828
1688136900000|2023-06-30 14:55:00|4368|4360|4375|4358|4376|4360|4352|4340|5018
1688137200000|2023-06-30 15:00:00|4376|4359|4380|4368|4390|4374|4370|4359|16194
1688137500000|2023-06-30 15:05:00|4379|4370|4400|4390|4400|4390|4379|4370|2400
1688137800000|2023-06-30 15:10:00|4402|4391|4409|4398|4409|4398|4402|4391|2270
1688138100000|2023-06-30 15:15:00|4412|4399|4418|4407|4420|4410|4411|4399|3766
1688138400000|2023-06-30 15:20:00|4417|4408|4428|4414|4434|4424|4410|4408|10231
1688138700000|2023-06-30 15:25:00|4427|4415|4429|4417|4429|4424|4421|4415|4665
1688139000000|2023-06-30 15:30:00|4425|4413|4425|4416|4425|4416|4418|4413|1281
1688139300000|2023-06-30 15:35:00|4422|4414|4424|4417|4425|4417|4418|4413|1744
1688139600000|2023-06-30 15:40:00|4425|4418|4439|4431|4440|4431|4424|4418|2478
1688139900000|2023-06-30 15:45:00|4440|4432|4448|4435|4454|4448|4440|4431|5103
1688140200000|2023-06-30 15:50:00|4447|4428|4434|4425|4447|4430|4430|4425|1868
1688140500000|2023-06-30 15:55:00|4429|4420|4447|4435|4447|4436|4428|4420|4950
1688140800000|2023-06-30 16:00:00|4450|4436|4448|4436|4450|4438|4443|4433|900
1688141100000|2023-06-30 16:05:00|4440|4437|4439|4431|4448|4437|4439|4430|2284
1688141400000|2023-06-30 16:10:00|4440|4432|4442|4432|4445|4434|4439|4431|500
1688141700000|2023-06-30 16:15:00|4445|4433|4435|4430|4445|4434|4434|4430|2521
1688142000000|2023-06-30 16:20:00|4442|4431|4442|4438|4446|4439|4441|4430|800
1688142300000|2023-06-30 16:25:00|4441|4437|4437|4431|4441|4437|4437|4430|1003
1688142600000|2023-06-30 16:30:00|4438|4432|4448|4442|4448|4443|4438|4430|2335
1688142900000|2023-06-30 16:35:00|4449|4443|4450|4448|4451|4448|4443|4435|2538
1688143200000|2023-06-30 16:40:00|4451|4449|4456|4448|4456|4452|4450|4448|1718
1688143500000|2023-06-30 16:45:00|4455|4449|4453|4446|4460|4449|4453|4443|1307
1688143800000|2023-06-30 16:50:00|4456|4443|4455|4442|4456|4446|4453|4439|401
1688144100000|2023-06-30 16:55:00|4453|4443|4457|4450|4460|4450|4453|4443|400
1688144400000|2023-06-30 17:00:00|4458|4447|4455|4448|4458|4448|4452|4447|400
1688144700000|2023-06-30 17:05:00|4458|4449|4460|4450|4460|4455|4455|4449|755
1688145000000|2023-06-30 17:10:00|4457|4451|4460|4454|4460|4456|4457|4451|201
1688145300000|2023-06-30 17:15:00|4459|4455|4460|4455|4460|4457|4457|4455|1718
1688145600000|2023-06-30 17:20:00|4459|4456|4456|4450|4464|4458|4456|4450|4275
1688145900000|2023-06-30 17:25:00|4458|4451|4459|4450|4460|4452|4455|4450|500
1688146200000|2023-06-30 17:30:00|4460|4449|4451|4445|4460|4451|4446|4444|2806
1688146500000|2023-06-30 17:35:00|4450|4444|4449|4441|4451|4444|4446|4438|823
1688146800000|2023-06-30 17:40:00|4447|4442|4453|4445|4453|4445|4447|4442|300
1688147100000|2023-06-30 17:45:00|4454|4446|4447|4441|4454|4446|4447|4441|1373
1688147400000|2023-06-30 17:50:00|4446|4438|4449|4440|4451|4446|4444|4438|3697
1688147700000|2023-06-30 17:55:00|4446|4441|4445|4442|4446|4442|4445|4440|1709
1688148000000|2023-06-30 18:00:00|4444|4440|4445|4438|4445|4440|4444|4438|300
1688148300000|2023-06-30 18:05:00|||||||||100
1688148600000|2023-06-30 18:10:00|4446|4440|4450|4444|4451|4444|4446|4440|3590
1688148900000|2023-06-30 18:15:00|4445||4450||4450||4445||709
1688149200000|2023-06-30 18:20:00|4449|4446|4457|4449|4457|4451|4449|4446|954
1688149500000|2023-06-30 18:25:00|4453|4450|4453|4445|4459|4451|4450|4445|806
1688149800000|2023-06-30 18:30:00|4451|4444|4451|4444|4454|4444|4447|4438|680
1688150100000|2023-06-30 18:35:00|||||||||270
1688150400000|2023-06-30 18:40:00|4450|4439|4460|4454|4460|4454|4448|4438|2610
1688150700000|2023-06-30 18:45:00|4464|4455|4460|4453|4464|4458|4456|4450|2372
1688151000000|2023-06-30 18:50:00|4462|4454|4459|4453|4464|4459|4457|4451|1418
1688151300000|2023-06-30 18:55:00|4458|4446|4460|4452|4460|4453|4452|4446|4319
1688151600000|2023-06-30 19:00:00|4458|4450|4455|4447|4460|4450|4454|4445|642
1688151900000|2023-06-30 19:05:00|4459|4448|4456|4450|4460|4454|4455|4448|390
1688152200000|2023-06-30 19:10:00|4457|4451|4459|4452|4460|4453|4457|4451|510
1688152500000|2023-06-30 19:15:00|4460|4453|4461|4456|4465|4461|4460|4453|1348
1688152800000|2023-06-30 19:20:00|4462|4457|4459|4453|4462|4458|4456|4451|2197
1688153100000|2023-06-30 19:25:00|4460|4454|4464|4458|4465|4461|4460|4454|1522
1688153400000|2023-06-30 19:30:00|4465|4459|4450|4445|4465|4459|4448|4440|6132
1688153700000|2023-06-30 19:35:00|4451|4446|4449|4443|4455|4447|4449|4439|2247
1688154000000|2023-06-30 19:40:00|4447|4444|4446|4441|4449|4446|4446|4426|1000
1688154300000|2023-06-30 19:45:00|4444|4439|4440|4436|4449|4440|4431|4414|1550
1688154600000|2023-06-30 19:50:00|4439|4435|4465|4428|4465|4448|4439|4421|1931
1688154900000|2023-06-30 19:55:00|4446|4439|4468|4412|4468|4443|4439|4412|3380
1685712600000|2023-06-02 13:30:00|4340|4321|4310|4287|4360|4345|4295|4275|15402
1685712900000|2023-06-02 13:35:00|4309|4286|4288|4254|4324|4292|4288|4252|4537
1685713200000|2023-06-02 13:40:00|4287|4250|4265|4250|4287|4260|4251|4219|2105
1685713500000|2023-06-02 13:45:00|4264|4245|4261|4237|4282|4261|4261|4236|3760
1685713800000|2023-06-02 13:50:00|4260|4238|4262|4245|4277|4257|4257|4237|8228
1685714100000|2023-06-02 13:55:00|4261|4244|4242|4230|4263|4257|4242|4230|5786
1685714400000|2023-06-02 14:00:00|4241|4225|4229|4214|4241|4225|4205|4200|4815
1685714700000|2023-06-02 14:05:00|4233|4216|4228|4220|4244|4229|4217|4212|7132
1685715000000|2023-06-02 14:10:00|4224|4216|4244|4239|4244|4239|4224|4216|7143
1685715300000|2023-06-02 14:15:00|4243|4237|4241|4227|4243|4237|4232|4221|1068
1685715600000|2023-06-02 14:20:00|4245|4228|4245|4235|4255|4245|4235|4228|8227
1685715900000|2023-06-02 14:25:00|4255|4236|4261|4245|4262|4245|4235|4230|4426
1685716200000|2023-06-02 14:30:00|4258|4239|4250|4236|4264|4247|4242|4235|986
1685716500000|2023-06-02 14:35:00|4251|4237|4252|4245|4252|4245|4250|4236|2548
1685716800000|2023-06-02 14:40:00|4256|4239|4256|4245|4256|4249|4256|4239|2200
1685717100000|2023-06-02 14:45:00|4262|4246|4268|4252|4269|4260|4260|4246|6119
1685717400000|2023-06-02 14:50:00|4267|4253|4263|4252|4269|4260|4261|4252|1761
1685717700000|2023-06-02 14:55:00|4262|4250|4260|4245|4263|4252|4256|4242|2852
1685718000000|2023-06-02 15:00:00|4263|4246|4257|4245|4263|4255|4250|4242|8514
1685718300000|2023-06-02 15:05:00|4259|4246|4249|4238|4259|4253|4242|4238|1990
1685718600000|2023-06-02 15:10:00|4251|4243|4253|4238|4261|4250|4245|4237|1487
1685718900000|2023-06-02 15:15:00|4252|4237|4261|4245|4269|4248|4252|4237|1435
1685719200000|2023-06-02 15:20:00|4260|4246|4252|4242|4269|4248|4245|4242|4248
1685719500000|2023-06-02 15:25:00|4253|4243|4252|4243|4259|4243|4252|4243|300
1685719800000|2023-06-02 15:30:00|4254|4246|4243|4235|4254|4250|4239|4235|3331
1685720100000|2023-06-02 15:35:00|4250|4230|4249|4237|4251|4246|4246|4230|2026
1685720400000|2023-06-02 15:40:00|4251|4247|4253|4241|4257|4247|4246|4233|1000
1685720700000|2023-06-02 15:45:00|4252|4242|4252|4244|4252|4251|4252|4240|800
1685721000000|2023-06-02 15:50:00|4251|4243|4256|4241|4257|4243|4241|4230|1665
1685721300000|2023-06-02 15:55:00|4255|4238|4252|4238|4255|4238|4252|4238|100
1685721600000|2023-06-02 16:00:00|4247|4233|4247|4239|4252|4243|4236|4230|1630
1685721900000|2023-06-02 16:05:00|4246|4237|4251|4237|4265|4248|4246|4235|1900
1685722200000|2023-06-02 16:10:00|4249|4243|4249|4236|4249|4243|4249|4235|400
1685722500000|2023-06-02 16:15:00|4248|4237|4240|4232|4251|4242|4238|4230|800
1685722800000|2023-06-02 16:20:00|4247|4233|4241|4236|4253|4241|4237|4230|1874
1685723100000|2023-06-02 16:25:00|4242|4237|4242|4235|4244|4238|4241|4235|1800
1685723400000|2023-06-02 16:30:00|4244|4236|4242|4230|4249|4237|4231|4225|2419
1685723700000|2023-06-02 16:35:00|4250|4231|4249|4240|4254|4242|4240|4230|999
1685724000000|2023-06-02 16:40:00|4250|4241|4252|4241|4255|4241|4244|4239|1650
1685724300000|2023-06-02 16:45:00|4254|4242|4255|4244|4255|4249|4254|4242|300
1685724600000|2023-06-02 16:50:00|4249|4243|4255|4243|4255|4244|4249|4242|1417
1685724900000|2023-06-02 16:55:00|4253|4244|4249|4241|4253|4246|4246|4239|1600
1685725200000|2023-06-02 17:00:00|4253|4239|4253|4240|4253|4242|4248|4234|200
1685725500000|2023-06-02 17:05:00|4251|4241|4246|4240|4253|4244|4243|4240|500
1685725800000|2023-06-02 17:10:00|4244|4236|4244|4236|4251|4237|4243|4234|192
1685726100000|2023-06-02 17:15:00|4246|4237|4244|4238|4248|4238|4243|4236|500
1685726400000|2023-06-02 17:20:00|4248|4239|4245|4240|4250|4245|4244|4238|2532
1685726700000|2023-06-02 17:25:00|4244|4238|4250|4243|4250|4245|4243|4238|2000
1685727000000|2023-06-02 17:30:00|4255|4242|4253|4245|4255|4249|4250|4241|1580
1685727300000|2023-06-02 17:35:00|4252|4243|4253|4240|4255|4243|4249|4238|1700
1685727600000|2023-06-02 17:40:00|4254|4241|4254|4243|4255|4244|4253|4241|300
1685727900000|2023-06-02 17:45:00|4253|4240|4253|4247|4255|4247|4247|4238|614
1685728200000|2023-06-02 17:50:00|4255|4248|4257|4245|4262|4255|4255|4244|1747
1685728500000|2023-06-02 17:55:00||4244||4246||4248||4244|200
1685728800000|2023-06-02 18:00:00|4258|4247|4255|4244|4261|4258|4249|4244|2700
1685729100000|2023-06-02 18:05:00|4254|4241|4244|4234|4254|4242|4242|4228|400
1685729400000|2023-06-02 18:10:00|4243|4233|4233|4225|4249|4236|4233|4225|1180
1685729700000|2023-06-02 18:15:00|4232|4220|4227|4222|4234|4226|4227|4220|350
1685730000000|2023-06-02 18:20:00|4226|4220|4229|4221|4234|4227|4224|4220|3914
1685730300000|2023-06-02 18:25:00|4231|4222|4230|4225|4234|4225|4228|4220|400
1685730600000|2023-06-02 18:30:00|4231|4224|4238|4224|4242|4224|4227|4222|1038
1685730900000|2023-06-02 18:35:00|4237|4225|4232|4224|4237|4226|4229|4224|631
1685731200000|2023-06-02 18:40:00||4225||4223||4225||4222|400
1685731500000|2023-06-02 18:45:00|4233|4224|4231|4223|4233|4224|4228|4223|891
1685731800000|2023-06-02 18:50:00|4228|4222|4226|4222|4228|4224|4223|4222|1599
1685732100000|2023-06-02 18:55:00|4225|4220|4236|4229|4241|4230|4222|4219|5230
1685732400000|2023-06-02 19:00:00|4233|4230|4239|4232|4240|4234|4233|4229|400
1685732700000|2023-06-02 19:05:00|4235|4230|4232|4225|4237|4230|4229|4221|1194
1685733000000|2023-06-02 19:10:00|4240|4227|4234|4225|4240|4227|4232|4223|1800
1685733300000|2023-06-02 19:15:00|4242|4226|4238|4231|4245|4234|4234|4226|3458
1685733600000|2023-06-02 19:20:00|4237|4229|4230|4226|4237|4229|4230|4226|1553
1685733900000|2023-06-02 19:25:00|4232|4227|4232|4226|4234|4232|4232|4226|1743
1685734200000|2023-06-02 19:30:00|4229|4225|4231|4226|4232|4231|4227|4221|4045
1685734500000|2023-06-02 19:35:00|4228|4225|4228|4224|4233|4229|4227|4218|2797
1685734800000|2023-06-02 19:40:00|4227|4221|4226|4219|4227|4226|4221|4218|3741
1685735100000|2023-06-02 19:45:00|4225|4218|4229|4226|4232|4229|4222|4218|3481
1685735400000|2023-06-02 19:50:00|4228|4225|4226|4223|4232|4227|4223|4221|6594
1685735700000|2023-06-02 19:55:00|4225|4224|4226|4224|4232|4228|4223|4219|18932
1685971800000|2023-06-05 13:30:00|4230|4205|4244|4219|4269|4220|4209|4191|12379
1685972100000|2023-06-05 13:35:00|4240|4220|4231|4215|4240|4232|4231|4215|3768
1685972400000|2023-06-05 13:40:00|4232|4216|4231|4215|4240|4230|4229|4215|7053
1685972700000|2023-06-05 13:45:00|4236|4216|4230|4215|4238|4223|4230|4215|2000
1685973000000|2023-06-05 13:50:00|4220|4222|4220|4211|4220|4222|4220|4210|0
1685973300000|2023-06-05 13:55:00|4255|4210|4203|4191|4255|4211|4203|4188|8777
1685973600000|2023-06-05 14:00:00|4219|4194|4210|4190|4223|4203|4204|4190|3275
1685973900000|2023-06-05 14:05:00|4206|4188|4172|4152|4206|4188|4170|4151|6156
1685974200000|2023-06-05 14:10:00|4171|4153|4160|4144|4171|4160|4144|4135|12198
1685974500000|2023-06-05 14:15:00|4152|4145|4138|4121|4160|4145|4133|4121|7226
1685974800000|2023-06-05 14:20:00|4137|4130|4151|4140|4161|4145|4129|4121|8932
1685975100000|2023-06-05 14:25:00|4150|4145|4173|4152|4174|4159|4150|4145|2820
1685975400000|2023-06-05 14:30:00|4172|4159|4178|4160|4187|4175|4164|4152|7212
1685975700000|2023-06-05 14:35:00|4177|4161|4176|4161|4178|4161|4176|4152|100
1685976000000|2023-06-05 14:40:00|4175|4165|4176|4160|4176|4171|4166|4152|1660
1685976300000|2023-06-05 14:45:00|4175|4163|4193|4180|4197|4180|4175|4161|2781
1685976600000|2023-06-05 14:50:00|4200|4181|4192|4181|4200|4182|4192|4181|400
1685976900000|2023-06-05 14:55:00|4187|4180|4189|4180|4189|4184|4182|4175|2388
1685977200000|2023-06-05 15:00:00|4188|4182|4185|4180|4193|4184|4181|4173|2935
1685977500000|2023-06-05 15:05:00|4187|4181|4195|4186|4195|4186|4187|4180|721
1685977800000|2023-06-05 15:10:00|4191|4184|4188|4180|4195|4191|4188|4180|5415
1685978100000|2023-06-05 15:15:00|4190|4179|4190|4181|4190|4185|4188|4178|320
1685978400000|2023-06-05 15:20:00|4200|4188|4189|4171|4210|4200|4180|4165|9073
1685978700000|2023-06-05 15:25:00|4188|4175|4191|4178|4191|4178|4188|4165|700
1685979000000|2023-06-05 15:30:00|4190||4189||4190||4187||100
1685979300000|2023-06-05 15:35:00|4188|4177|4185|4174|4188|4177|4180|4165|1300
1685979600000|2023-06-05 15:40:00|4180|4168|4186|4178|4190|4178|4179|4165|5811
1685979900000|2023-06-05 15:45:00|4183|4182|4181|4175|4186|4182|4178|4170|2172
1685980200000|2023-06-05 15:50:00|4180|4170|4180|4170|4181|4175|4175|4170|700
1685980500000|2023-06-05 15:55:00|4179|4175|4179|4175|4180|4176|4179|4170|977
1685980800000|2023-06-05 16:00:00|4177|4174|4172|4165|4179|4174|4171|4165|3909
1685981100000|2023-06-05 16:05:00|4175|4166|4188|4177|4189|4177|4175|4166|4531
1685981400000|2023-06-05 16:10:00|4186|4178|4199|4185|4200|4188|4186|4178|10900
1685981700000|2023-06-05 16:15:00|4198|4186|4186|4171|4200|4187|4180|4170|5608
1685982000000|2023-06-05 16:20:00|4179|4170|4188|4176|4189|4178|4178|4170|850
1685982300000|2023-06-05 16:25:00|4189|4177|4187|4178|4189|4183|4183|4176|944
1685982600000|2023-06-05 16:30:00|4183|4176|4182|4176|4183|4177|4182|4176|400
1685982900000|2023-06-05 16:35:00|4181|4177|4178|4171|4181|4179|4177|4170|3883
1685983200000|2023-06-05 16:40:00|4179|4170|4178|4176|4179|4177|4176|4170|3732
1685983500000|2023-06-05 16:45:00|4177|4175|4187|4176|4190|4180|4176|4170|1300
1685983800000|2023-06-05 16:50:00|4180|4172|4178|4172|4187|4176|4178|4172|400
1685984100000|2023-06-05 16:55:00|4176|4170|4184|4175|4188|4180|4173|4166|6402
1685984400000|2023-06-05 17:00:00|4185|4173|4179|4166|4186|4173|4176|4166|2514
1685984700000|2023-06-05 17:05:00|4173|4167|4173|4164|4179|4167|4172|4164|971
1685985000000|2023-06-05 17:10:00|4172|4165|4166|4160|4172|4167|4166|4160|1000
1685985300000|2023-06-05 17:15:00|4165|4156|4160|4152|4165|4156|4160|4152|1055
1685985600000|2023-06-05 17:20:00|4165|4154|4156|4145|4169|4157|4156|4145|1300
1685985900000|2023-06-05 17:25:00|4153|4141|4139|4135|4156|4144|4139|4132|5093
1685986200000|2023-06-05 17:30:00|4140|4137|4147|4140|4153|4150|4136|4132|11924
1685986500000|2023-06-05 17:35:00|4148|4139|4132|4127|4148|4139|4126|4121|3222
1685986800000|2023-06-05 17:40:00|4131|4126|4137|4122|4143|4134|4124|4121|1884
1685987100000|2023-06-05 17:45:00|4138|4131|4162|4160|4162|4160|4138|4122|8995
1685987400000|2023-06-05 17:50:00|4164|4161|4179|4171|4180|4174|4163|4160|17528
1685987700000|2023-06-05 17:55:00|4183|4172|4188|4178|4188|4178|4183|4172|1043
1685988000000|2023-06-05 18:00:00|4194|4177|4191|4179|4194|4179|4190|4177|5589
1685988300000|2023-06-05 18:05:00|4190|4180|4192|4179|4194|4190|4190|4179|7769
1685988600000|2023-06-05 18:10:00|4191|4182|4184|4174|4191|4182|4184|4174|600
1685988900000|2023-06-05 18:15:00|||||||||100
1685989200000|2023-06-05 18:20:00|4183|4175|4178|4161|4184|4175|4178|4161|400
1685989500000|2023-06-05 18:25:00|4177|4158|4177|4167|4178|4167|4169|4158|100
1685989800000|2023-06-05 18:30:00|4175|4162|4173|4155|4176|4166|4173|4154|781
1685990100000|2023-06-05 18:35:00|4172|4156|4170|4161|4173|4164|4170|4156|929
1685990400000|2023-06-05 18:40:00|4169|4159|4171|4156|4171|4162|4165|4152|300
1685990700000|2023-06-05 18:45:00|4170|4157|4170|4159|4171|4159|4165|4153|0
1685991000000|2023-06-05 18:50:00|4169|4158|4174|4168|4174|4168|4167|4150|2595
1685991300000|2023-06-05 18:55:00|4177|4169|4180|4174|4186|4181|4177|4168|7872
1685991600000|2023-06-05 19:00:00|4184|4176|4175|4162|4184|4177|4171|4160|619
1685991900000|2023-06-05 19:05:00|4173|4161|4178|4167|4182|4172|4172|4161|1531
1685992200000|2023-06-05 19:10:00|4177|4165|4197|4191|4197|4194|4177|4165|11200
1685992500000|2023-06-05 19:15:00|4196|4192|4198|4189|4198|4195|4195|4189|8452
1685992800000|2023-06-05 19:20:00|4197|4187|4195|4187|4197|4187|4193|4183|700
1685993100000|2023-06-05 19:25:00|4194|4186|4191|4181|4194|4186|4188|4180|2695
1685993400000|2023-06-05 19:30:00|4190|4182|4200|4186|4207|4196|4188|4180|18864
1685993700000|2023-06-05 19:35:00|4203|4187|4199|4189|4203|4189|4199|4181|310
1685994000000|2023-06-05 19:40:00|4198|4191|4205|4196|4210|4198|4196|4184|11786
1685994300000|2023-06-05 19:45:00|4206|4197|4207|4204|4208|4205|4199|4195|4777
1685994600000|2023-06-05 19:50:00|4208|4205|4215|4210|4217|4210|4207|4204|3051
1685994900000|2023-06-05 19:55:00|4214|4209|4192|4185|4223|4216|4192|4185|35349
1686058200000|2023-06-06 13:30:00|4195|4158|4182|4160|4195|4187|4181|4158|17712
1686058500000|2023-06-06 13:35:00|4181|4163|4233|4203|4234|4205|4181|4158|4825
1686058800000|2023-06-06 13:40:00|4232|4204|4185|4166|4233|4204|4185|4161|4639
1686059100000|2023-06-06 13:45:00|4186|4167|4190|4175|4191|4186|4184|4166|1962
1686059400000|2023-06-06 13:50:00|4189|4171|4168|4160|4189|4173|4168|4160|1598
1686059700000|2023-06-06 13:55:00|4167|4158|4184|4157|4189|4166|4167|4151|1850
1686060000000|2023-06-06 14:00:00|4183|4158|4190|4180|4194|4185|4183|4157|4304
1686060300000|2023-06-06 14:05:00|4192|4184|4187|4175|4205|4188|4186|4165|1910
1686060600000|2023-06-06 14:10:00|4194|4176|4194|4180|4194|4187|4192|4176|2285
1686060900000|2023-06-06 14:15:00|4193|4175|4187|4175|4196|4184|4179|4175|5682
1686061200000|2023-06-06 14:20:00|4194|4176|4201|4182|4207|4188|4190|4176|1870
1686061500000|2023-06-06 14:25:00|4200|4183|4194|4180|4200|4185|4191|4176|5611
1686061800000|2023-06-06 14:30:00|4193|4181|4199|4175|4207|4187|4180|4175|4854
1686062100000|2023-06-06 14:35:00|4198|4176|4185|4172|4198|4184|4177|4165|1397
1686062400000|2023-06-06 14:40:00|4184|4173|4203|4186|4205|4195|4184|4172|5817
1686062700000|2023-06-06 14:45:00|4204|4187|4209|4199|4215|4200|4203|4187|3030
1686063000000|2023-06-06 14:50:00|4210|4200|4204|4195|4215|4209|4200|4188|7040
1686063300000|2023-06-06 14:55:00|4199|4187|4204|4190|4204|4194|4196|4186|1608
1686063600000|2023-06-06 15:00:00|4203|4189|4213|4200|4214|4203|4195|4189|4940
1686063900000|2023-06-06 15:05:00|4212|4201|4213|4208|4213|4208|4207|4201|3636
1686064200000|2023-06-06 15:10:00|4215|4207|4229|4219|4234|4224|4212|4203|16890
1686064500000|2023-06-06 15:15:00|4228|4218|4230|4221|4243|4230|4221|4215|5212
1686064800000|2023-06-06 15:20:00|4229|4222|4214|4206|4231|4228|4212|4202|3367
1686065100000|2023-06-06 15:25:00|4211|4203|4208|4200|4211|4204|4200|4189|4952
1686065400000|2023-06-06 15:30:00|4207|4203|4208|4202|4212|4203|4207|4195|2000
1686065700000|2023-06-06 15:35:00|4212|4204|4210|4201|4214|4209|4201|4192|2202
1686066000000|2023-06-06 15:40:00|4216|4202|4214|4203|4216|4206|4204|4188|380
1686066300000|2023-06-06 15:45:00|4213|4205|4220|4215|4221|4217|4205|4203|3283
1686066600000|2023-06-06 15:50:00|4219|4211|4221|4211|4221|4215|4214|4210|1500
1686066900000|2023-06-06 15:55:00|4220|4210|4210|4201|4221|4211|4208|4198|1000
1686067200000|2023-06-06 16:00:00|4211|4200|4212|4199|4215|4205|4206|4198|2401
1686067500000|2023-06-06 16:05:00|4211|4201|4223|4205|4224|4211|4209|4201|17417
1686067800000|2023-06-06 16:10:00|4222|4206|4209|4193|4223|4209|4200|4192|3686
1686068100000|2023-06-06 16:15:00|4208|4194|4209|4197|4209|4203|4198|4192|4870
1686068400000|2023-06-06 16:20:00|4208|4198|4208|4198|4215|4207|4205|4194|1342
1686068700000|2023-06-06 16:25:00|4207|4194|4206|4194|4208|4195|4200|4194|368
1686069000000|2023-06-06 16:30:00|4205|4195|4206|4197|4206|4199|4200|4194|2225
1686069300000|2023-06-06 16:35:00|4205|4198|4206|4200|4215|4210|4201|4194|9012
1686069600000|2023-06-06 16:40:00|4204|4198|4202|4196|4204|4198|4199|4194|938
1686069900000|2023-06-06 16:45:00|4204|4197|4211|4203|4215|4205|4203|4197|946
1686070200000|2023-06-06 16:50:00|4210|4197|4212|4199|4214|4208|4210|4194|1426
1686070500000|2023-06-06 16:55:00|4211|4204|4213|4204|4213|4207|4204|4197|711
1686070800000|2023-06-06 17:00:00|4211|4205|4224|4214|4224|4214|4211|4200|3340
1686071100000|2023-06-06 17:05:00|4225|4215|4220|4215|4225|4216|4215|4210|2142
1686071400000|2023-06-06 17:10:00|4222|4216|4223|4215|4225|4220|4221|4215|1200
1686071700000|2023-06-06 17:15:00|4222|4216|4221|4210|4222|4216|4219|4209|640
1686072000000|2023-06-06 17:20:00|4220|4209|4215|4202|4220|4210|4207|4201|700
1686072300000|2023-06-06 17:25:00|4214|4203|4224|4207|4225|4211|4211|4199|1054
1686072600000|2023-06-06 17:30:00|4220|4208|4219|4209|4220|4211|4219|4208|200
1686072900000|2023-06-06 17:35:00|4225|4210|4222|4213|4225|4218|4222|4209|900
1686073200000|2023-06-06 17:40:00|4221|4214|4221|4210|4224|4215|4221|4208|100
1686073500000|2023-06-06 17:45:00|4220|4207|4222|4209|4222|4210|4220|4207|200
1686073800000|2023-06-06 17:50:00|4221|4206|4220|4209|4222|4209|4217|4202|100
1686074100000|2023-06-06 17:55:00|4219|4206|4219|4208|4219|4209|4218|4206|300
1686074400000|2023-06-06 18:00:00|4218|4207|4207|4204|4219|4207|4207|4200|500
1686074700000|2023-06-06 18:05:00|4206|4203|4212|4206|4212|4206|4205|4200|1100
1686075000000|2023-06-06 18:10:00|4211|4205|4212|4206|4212|4208|4208|4194|700
1686075300000|2023-06-06 18:15:00|4219|4207|4221|4211|4225|4218|4212|4199|1784
1686075600000|2023-06-06 18:20:00|4220|4208|4215|4206|4221|4208|4215|4201|300
1686075900000|2023-06-06 18:25:00|4214|4207|4217|4210|4217|4211|4214|4207|700
1686076200000|2023-06-06 18:30:00|4216|4212|4214|4211|4217|4213|4214|4204|761
1686076500000|2023-06-06 18:35:00|4213|4204|4218|4215|4218|4215|4211|4204|789
1686076800000|2023-06-06 18:40:00|4219|4210|4225|4215|4225|4217|4219|4210|400
1686077100000|2023-06-06 18:45:00|4224|4216|4218|4215|4224|4216|4216|4210|505
1686077400000|2023-06-06 18:50:00|4224|4216|4219|4209|4224|4218|4214|4204|5790
1686077700000|2023-06-06 18:55:00|4218|4210|4217|4208|4219|4210|4216|4208|400
1686078000000|2023-06-06 19:00:00|4218|4209|4217|4209|4225|4215|4217|4208|1030
1686078300000|2023-06-06 19:05:00|4219|4214|4221|4215|4221|4218|4219|4214|1305
1686078600000|2023-06-06 19:10:00|4220|4206|4218|4211|4221|4214|4216|4206|1760
1686078900000|2023-06-06 19:15:00|4217|4212|4216|4213|4217|4214|4215|4210|200
1686079200000|2023-06-06 19:20:00|4215|4212|4217|4208|4221|4215|4214|4208|1063
1686079500000|2023-06-06 19:25:00|4216|4209|4216|4210|4217|4210|4216|4208|940
1686079800000|2023-06-06 19:30:00|4217|4213|4221|4212|4221|4218|4217|4210|1965
1686080100000|2023-06-06 19:35:00|4220|4213|4215|4204|4221|4215|4215|4204|1715
1686080400000|2023-06-06 19:40:00|4214|4205|4218|4215|4218|4215|4208|4201|2484
1686080700000|2023-06-06 19:45:00|4220|4216|4209|4202|4220|4216|4206|4202|3055
1686081000000|2023-06-06 19:50:00|4210|4203|4214|4206|4216|4214|4205|4201|3497
1686081300000|2023-06-06 19:55:00|4215|4207|4199|4198|4218|4213|4198|4196|28439
1686144600000|2023-06-07 13:30:00|4218|4180|4168|4138|4218|4185|4148|4120|14760
1686144900000|2023-06-07 13:35:00|4169|4139|4170|4150|4181|4152|4169|4136|600
1686145200000|2023-06-07 13:40:00|4169|4151|4180|4146|4180|4170|4160|4140|3735
1686145500000|2023-06-07 13:45:00|4179|4147|4165|4150|4180|4158|4164|4147|1500
1686145800000|2023-06-07 13:50:00|4163|4151|4193|4165|4196|4180|4163|4151|4150
1686146100000|2023-06-07 13:55:00|4195|4166|4209|4187|4214|4195|4191|4166|2201
1686146400000|2023-06-07 14:00:00|4208|4186|4206|4191|4216|4205|4200|4186|4240
1686146700000|2023-06-07 14:05:00|4207|4192|4223|4215|4230|4220|4206|4192|9061
1686147000000|2023-06-07 14:10:00|4230|4216|4235|4228|4245|4238|4222|4210|19012
1686147300000|2023-06-07 14:15:00|4229|4224|4227|4216|4240|4225|4227|4216|5198
1686147600000|2023-06-07 14:20:00|4229|4217|4216|4199|4230|4221|4216|4198|5006
1686147900000|2023-06-07 14:25:00|4207|4198|4211|4194|4220|4207|4202|4190|4604
1686148200000|2023-06-07 14:30:00|4201|4195|4224|4209|4233|4210|4199|4194|3502
1686148500000|2023-06-07 14:35:00|4223|4210|4201|4193|4223|4210|4197|4190|2604
1686148800000|2023-06-07 14:40:00|4211|4194|4188|4180|4211|4196|4184|4177|3035
1686149100000|2023-06-07 14:45:00|4185|4178|4183|4171|4188|4182|4176|4164|3770
1686149400000|2023-06-07 14:50:00|4182|4172|4157|4143|4182|4172|4154|4141|3546
1686149700000|2023-06-07 14:55:00|4158|4144|4185|4171|4186|4171|4158|4141|1932
1686150000000|2023-06-07 15:00:00|4184|4172|4183|4174|4189|4176|4182|4171|400
1686150300000|2023-06-07 15:05:00|4189|4170|4199|4182|4200|4185|4187|4170|1100
1686150600000|2023-06-07 15:10:00|4200|4183|4199|4188|4204|4200|4191|4180|9750
1686150900000|2023-06-07 15:15:00|4198|4187|4199|4190|4199|4196|4190|4182|5092
1686151200000|2023-06-07 15:20:00|4198|4191|4190|4182|4199|4191|4189|4178|2103
1686151500000|2023-06-07 15:25:00|4189|4180|4190|4183|4190|4187|4186|4180|2458
1686151800000|2023-06-07 15:30:00|4192|4185|4200|4191|4200|4198|4192|4183|4333
1686152100000|2023-06-07 15:35:00|4197|4192|4200|4192|4210|4200|4197|4187|4656
1686152400000|2023-06-07 15:40:00|4199|4186|4198|4187|4199|4189|4193|4181|1900
1686152700000|2023-06-07 15:45:00|4197|4188|4207|4195|4215|4199|4197|4188|1100
1686153000000|2023-06-07 15:50:00|4211|4190|4197|4192|4211|4196|4197|4185|792
1686153300000|2023-06-07 15:55:00|4196|4188|4180|4171|4204|4188|4179|4168|1546
1686153600000|2023-06-07 16:00:00|4179|4173|4176|4174|4179|4176|4172|4165|3992
1686153900000|2023-06-07 16:05:00|4177|4175|4180|4172|4182|4177|4176|4172|3153
1686154200000|2023-06-07 16:10:00|4179|4165|4170|4160|4180|4176|4166|4160|1700
1686154500000|2023-06-07 16:15:00|4169|4161|4169|4161|4176|4168|4168|4160|1307
1686154800000|2023-06-07 16:20:00|4168|4160|4153|4150|4168|4160|4153|4150|3705
1686155100000|2023-06-07 16:25:00|4152|4142|4145|4137|4154|4147|4144|4134|6113
1686155400000|2023-06-07 16:30:00|4147|4138|4139|4132|4149|4140|4139|4130|3030
1686155700000|2023-06-07 16:35:00|4138|4130|4133|4128|4138|4132|4132|4128|800
1686156000000|2023-06-07 16:40:00|4134|4129|4139|4132|4140|4134|4134|4128|4625
1686156300000|2023-06-07 16:45:00|4141|4134|4138|4132|4150|4144|4138|4132|7207
1686156600000|2023-06-07 16:50:00|4135|4129|4125|4121|4138|4132|4125|4121|10942
1686156900000|2023-06-07 16:55:00|4124|4120|4110|4107|4124|4120|4110|4105|5881
1686157200000|2023-06-07 17:00:00|4109|4105|4110|4102|4112|4109|4105|4100|8853
1686157500000|2023-06-07 17:05:00|4109|4100|4110|4105|4119|4108|4103|4100|3967
1686157800000|2023-06-07 17:10:00|4109|4107|4109|4104|4110|4107|4106|4102|2270
1686158100000|2023-06-07 17:15:00|4108|4105|4108|4103|4117|4110|4104|4100|10967
1686158400000|2023-06-07 17:20:00|4110|4105|4110|4105|4110|4108|4108|4103|2579
1686158700000|2023-06-07 17:25:00|4111|4106|4117|4111|4118|4111|4110|4105|3473
1686159000000|2023-06-07 17:30:00|4116|4110|4107|4102|4116|4110|4104|4100|1867
1686159300000|2023-06-07 17:35:00|4105|4100|4090|4085|4105|4102|4090|4085|12854
1686159600000|2023-06-07 17:40:00|4089|4086|4098|4088|4107|4090|4083|4080|3762
1686159900000|2023-06-07 17:45:00|4102|4089|4091|4082|4102|4089|4091|4082|500
1686160200000|2023-06-07 17:50:00|4090|4083|4096|4085|4096|4088|4083|4082|5400
1686160500000|2023-06-07 17:55:00|4100|4086|4103|4095|4108|4097|4100|4086|1000
1686160800000|2023-06-07 18:00:00|4105|4096|4107|4100|4113|4100|4105|4095|2125
1686161100000|2023-06-07 18:05:00|4109|4097|4106|4097|4109|4097|4102|4097|300
1686161400000|2023-06-07 18:10:00|4104|4098|4107|4100|4110|4101|4098|4090|2136
1686161700000|2023-06-07 18:15:00|4112|4101|4109|4102|4112|4102|4108|4101|1650
1686162000000|2023-06-07 18:20:00|4104|4103|4100|4091|4111|4103|4100|4090|1735
1686162300000|2023-06-07 18:25:00|4099|4092|4103|4095|4106|4100|4092|4085|8148
1686162600000|2023-06-07 18:30:00|4105|4092|4092|4085|4105|4092|4089|4085|1405
1686162900000|2023-06-07 18:35:00|4091|4083|4098|4091|4101|4091|4089|4083|2781
1686163200000|2023-06-07 18:40:00|4094|4088|4089|4085|4102|4089|4088|4085|1656
1686163500000|2023-06-07 18:45:00|4092|4086|4088|4085|4092|4086|4088|4085|2396
1686163800000|2023-06-07 18:50:00|4087|4086|4097|4087|4099|4092|4087|4085|4162
1686164100000|2023-06-07 18:55:00|4099|4088|4096|4089|4099|4095|4094|4088|1146
1686164400000|2023-06-07 19:00:00|4093|4090|4105|4092|4108|4095|4091|4088|3707
1686164700000|2023-06-07 19:05:00|4104|4093|4108|4098|4110|4098|4097|4086|8929
1686165000000|2023-06-07 19:10:00|4107|4095|4106|4096|4108|4097|4097|4089|2218
1686165300000|2023-06-07 19:15:00|4111|4097|4106|4099|4111|4099|4106|4096|3400
1686165600000|2023-06-07 19:20:00|4111|4100|4110|4105|4115|4110|4108|4100|5344
1686165900000|2023-06-07 19:25:00|4109|4103|4107|4102|4109|4105|4100|4096|2906
1686166200000|2023-06-07 19:30:00|4109|4103|4104|4101|4111|4105|4104|4100|1781
1686166500000|2023-06-07 19:35:00|4103|4096|4105|4100|4106|4100|4096|4088|4066
1686166800000|2023-06-07 19:40:00|4103|4097|4104|4098|4104|4101|4099|4092|5953
1686167100000|2023-06-07 19:45:00|4103|4099|4100|4096|4104|4101|4097|4094|8389
1686167400000|2023-06-07 19:50:00|4101|4097|4098|4095|4102|4101|4094|4092|12755
1686167700000|2023-06-07 19:55:00|4097|4094|4088|4085|4097|4094|4086|4085|29849
1686231000000|2023-06-08 13:30:00|4111|4071|4068|4050|4137|4095|4064|4050|19492
1686231300000|2023-06-08 13:35:00|4071|4055|4101|4085|4112|4098|4071|4055|7841
1686231600000|2023-06-08 13:40:00|4100|4076|4093|4090|4109|4100|4088|4070|12462
1686231900000|2023-06-08 13:45:00|4092|4088|4103|4094|4112|4098|4080|4069|37783
1686232200000|2023-06-08 13:50:00|4111|4095|4067|4056|4111|4096|4064|4052|8812
1686232500000|2023-06-08 13:55:00|4070|4057|4081|4070|4085|4076|4070|4057|1798
1686232800000|2023-06-08 14:00:00|4078|4060|4074|4060|4078|4070|4072|4060|3761
1686233100000|2023-06-08 14:05:00|4073|4062|4074|4060|4075|4062|4058|4052|3078
1686233400000|2023-06-08 14:10:00|4073|4061|4085|4070|4086|4071|4073|4061|501
1686233700000|2023-06-08 14:15:00|4087|4071|4099|4086|4109|4098|4087|4071|22032
1686234000000|2023-06-08 14:20:00|4097|4087|4099|4090|4101|4092|4082|4070|10787
1686234300000|2023-06-08 14:25:00|4098|4086|4088|4077|4098|4086|4088|4072|2221
1686234600000|2023-06-08 14:30:00|4087|4078|4067|4056|4087|4079|4067|4053|9143
1686234900000|2023-06-08 14:35:00|4068|4059|4058|4047|4070|4063|4046|4041|12252
1686235200000|2023-06-08 14:40:00|4060|4048|4066|4056|4081|4070|4060|4048|4698
1686235500000|2023-06-08 14:45:00|4065|4059|4070|4062|4071|4066|4065|4059|4617
1686235800000|2023-06-08 14:50:00|4069|4061|4052|4045|4069|4062|4050|4044|19834
1686236100000|2023-06-08 14:55:00|4049|4040|4044|4037|4057|4054|4040|4037|12178
1686236400000|2023-06-08 15:00:00|4043|4041|4046|4040|4046|4042|4042|4037|1363
1686236700000|2023-06-08 15:05:00|4045|4039|4044|4037|4045|4039|4036|4030|2107
1686237000000|2023-06-08 15:10:00|4045|4033|4036|4032|4045|4036|4032|4028|5846
1686237300000|2023-06-08 15:15:00|4037|4030|4030|4027|4038|4030|4029|4024|19228
1686237600000|2023-06-08 15:20:00|4031|4030|4050|4038|4050|4048|4027|4024|16906
1686237900000|2023-06-08 15:25:00|4049|4035|4050|4045|4050|4047|4038|4035|3814
1686238200000|2023-06-08 15:30:00|4049|4046|4043|4035|4050|4046|4040|4035|2311
1686238500000|2023-06-08 15:35:00|4042|4036|4048|4041|4048|4042|4039|4034|2279
1686238800000|2023-06-08 15:40:00|4050|4042|4044|4039|4050|4047|4043|4039|1618
1686239100000|2023-06-08 15:45:00|4047|4040|4047|4039|4050|4041|4047|4036|940
1686239400000|2023-06-08 15:50:00|4049|4041|4045|4039|4049|4043|4042|4038|1401
1686239700000|2023-06-08 15:55:00|4044|4040|4044|4040|4050|4044|4040|4038|6761
1686240000000|2023-06-08 16:00:00|4043|4038|4048|4040|4049|4042|4041|4038|11098
1686240300000|2023-06-08 16:05:00|4050|4044|4047|4040|4050|4047|4042|4038|5544
1686240600000|2023-06-08 16:10:00|4046|4043|4044|4040|4050|4049|4044|4040|6695
1686240900000|2023-06-08 16:15:00|4043|4039|4048|4040|4048|4047|4042|4039|4049
1686241200000|2023-06-08 16:20:00|4049|4042|4050|4043|4050|4047|4049|4040|802
1686241500000|2023-06-08 16:25:00|4049|4045|4048|4044|4050|4048|4044|4041|9542
1686241800000|2023-06-08 16:30:00|4047|4042|4036|4027|4048|4042|4032|4026|4481
1686242100000|2023-06-08 16:35:00|4035|4028|4034|4028|4035|4033|4030|4025|3253
1686242400000|2023-06-08 16:40:00|4036|4030|4039|4030|4039|4036|4033|4026|2681
1686242700000|2023-06-08 16:45:00|4038|4029|4039|4036|4039|4037|4037|4029|1871
1686243000000|2023-06-08 16:50:00|4040|4029|4040|4038|4043|4039|4039|4029|2122
1686243300000|2023-06-08 16:55:00|4041|4040|4045|4041|4045|4042|4041|4038|3013
1686243600000|2023-06-08 17:00:00|4046|4042|4045|4044|4050|4048|4043|4037|9643
1686243900000|2023-06-08 17:05:00|4044|4040|4049|4046|4050|4047|4044|4040|1790
1686244200000|2023-06-08 17:10:00|4048|4040|4048|4041|4050|4048|4045|4040|2495
1686244500000|2023-06-08 17:15:00|4049|4043|4049|4040|4050|4049|4046|4040|43771
1686244800000|2023-06-08 17:20:00|4048|4037|4035|4030|4048|4037|4035|4030|758
1686245100000|2023-06-08 17:25:00|4036|4027|4042|4030|4045|4030|4036|4027|1092
1686245400000|2023-06-08 17:30:00|4041|4031|4037|4028|4041|4035|4032|4026|1494
1686245700000|2023-06-08 17:35:00|4035|4029|4038|4031|4040|4035|4035|4029|800
1686246000000|2023-06-08 17:40:00|4036|4030|4040|4031|4040|4032|4034|4030|2395
1686246300000|2023-06-08 17:45:00|4035|4028|4029|4024|4036|4028|4020|4016|13431
1686246600000|2023-06-08 17:50:00|4033|4025|4035|4028|4038|4028|4030|4025|1256
1686246900000|2023-06-08 17:55:00|4034|4032|4036|4032|4036|4032|4034|4028|1570
1686247200000|2023-06-08 18:00:00|4037|4033|4041|4036|4041|4037|4037|4032|2006
1686247500000|2023-06-08 18:05:00|4040|4033|4039|4034|4040|4038|4037|4028|5477
1686247800000|2023-06-08 18:10:00|4041|4035|4047|4041|4049|4041|4041|4035|2300
1686248100000|2023-06-08 18:15:00|4046|4042|4042|4038|4046|4043|4042|4038|4265
1686248400000|2023-06-08 18:20:00|4043|4040|4047|4042|4047|4043|4043|4038|5151
1686248700000|2023-06-08 18:25:00|4046|4045|4050|4044|4050|4049|4046|4044|3652
1686249000000|2023-06-08 18:30:00|4051|4048|4050|4047|4057|4054|4049|4044|65893
1686249300000|2023-06-08 18:35:00|4052|4048|4063|4061|4065|4061|4050|4047|31241
1686249600000|2023-06-08 18:40:00|4064|4062|4071|4061|4076|4066|4063|4052|6103
1686249900000|2023-06-08 18:45:00|4070|4062|4069|4062|4070|4064|4067|4060|4574
1686250200000|2023-06-08 18:50:00|4068|4063|4069|4063|4069|4065|4067|4060|3560
1686250500000|2023-06-08 18:55:00|4070|4067|4079|4074|4083|4080|4070|4063|8128
1686250800000|2023-06-08 19:00:00|4082|4075|4077|4070|4083|4079|4075|4066|4450
1686251100000|2023-06-08 19:05:00|4080|4071|4078|4072|4080|4072|4078|4071|800
1686251400000|2023-06-08 19:10:00|4075|4077|4084|4076|4088|4083|4075|4072|11981
1686251700000|2023-06-08 19:15:00|4083|4077|4077|4072|4083|4080|4075|4067|1444
1686252000000|2023-06-08 19:20:00|4078|4073|4077|4072|4078|4077|4070|4063|6710
1686252300000|2023-06-08 19:25:00|4076|4071|4074|4071|4077|4075|4074|4070|2692
1686252600000|2023-06-08 19:30:00|4073|4070|4068|4062|4081|4079|4068|4062|17192
1686252900000|2023-06-08 19:35:00|4070|4063|4084|4079|4084|4080|4069|4063|11372
1686253200000|2023-06-08 19:40:00|4083|4078|4080|4078|4083|4080|4077|4073|15913
1686253500000|2023-06-08 19:45:00|4079|4079|4084|4083|4087|4085|4079|4078|15883
1686253800000|2023-06-08 19:50:00|4083|4081|4074|4072|4085|4084|4073|4072|31818
1686254100000|2023-06-08 19:55:00|4073|4073|4072|4070|4076|4074|4070|4066|38302
1686317400000|2023-06-09 13:30:00|4140|4113|4092|4070|4140|4113|4083|4055|28016
1686317700000|2023-06-09 13:35:00|4091|4067|4120|4104|4120|4104|4072|4060|10300
1686318000000|2023-06-09 13:40:00|4119|4101|4114|4087|4119|4101|4106|4080|2662
1686318300000|2023-06-09 13:45:00|4111|4085|4093|4085|4118|4100|4093|4085|3310
1686318600000|2023-06-09 13:50:00|4091|4080|4111|4095|4118|4103|4080|4075|15450
1686318900000|2023-06-09 13:55:00|4112|4107|4123|4104|4133|4122|4106|4090|75040
1686319200000|2023-06-09 14:00:00|4122|4105|4169|4154|4170|4161|4122|4105|27079
1686319500000|2023-06-09 14:05:00|4162|4162|4186|4164|4189|4183|4161|4154|37364
1686319800000|2023-06-09 14:10:00|4185|4165|4205|4190|4205|4200|4169|4160|17883
1686320100000|2023-06-09 14:15:00|4202|4182|4189|4173|4202|4190|4186|4170|1800
1686320400000|2023-06-09 14:20:00|4190|4174|4181|4175|4192|4183|4179|4168|3690
1686320700000|2023-06-09 14:25:00|4182|4166|4175|4170|4191|4179|4170|4162|11728
1686321000000|2023-06-09 14:30:00|4171|4164|4170|4162|4176|4175|4170|4162|9044
1686321300000|2023-06-09 14:35:00|4169|4160|4173|4161|4173|4163|4161|4158|1622
1686321600000|2023-06-09 14:40:00|4172|4160|4166|4156|4172|4160|4147|4132|14476
1686321900000|2023-06-09 14:45:00|4157|4152|4156|4145|4165|4157|4149|4138|6779
1686322200000|2023-06-09 14:50:00|4155|4143|4139|4133|4155|4144|4138|4126|8542
1686322500000|2023-06-09 14:55:00|4140|4134|4164|4154|4166|4155|4140|4134|9306
1686322800000|2023-06-09 15:00:00|4165|4155|4175|4170|4175|4170|4164|4155|7239
1686323100000|2023-06-09 15:05:00|4176|4165|4174|4171|4176|4175|4174|4165|4776
1686323400000|2023-06-09 15:10:00|4173|4170|4173|4163|4175|4172|4166|4158|7963
1686323700000|2023-06-09 15:15:00|4172|4166|4168|4160|4173|4167|4159|4156|2512
1686324000000|2023-06-09 15:20:00|4169|4164|4168|4161|4175|4166|4166|4159|1388
1686324300000|2023-06-09 15:25:00|4162|4162|4161|4155|4168|4163|4158|4154|3634
1686324600000|2023-06-09 15:30:00|4160|4154|4169|4164|4170|4167|4155|4153|12355
1686324900000|2023-06-09 15:35:00|4170|4165|4170|4167|4171|4168|4168|4163|8991
1686325200000|2023-06-09 15:40:00|4171|4165|4175|4171|4176|4175|4168|4165|24113
1686325500000|2023-06-09 15:45:00|4183|4172|4168|4163|4187|4184|4168|4157|8269
1686325800000|2023-06-09 15:50:00|4169|4167|4170|4164|4183|4171|4164|4159|13457
1686326100000|2023-06-09 15:55:00|4169|4162|4170|4162|4170|4167|4169|4162|680
1686326400000|2023-06-09 16:00:00|4169|4163|4179|4166|4183|4169|4162|4159|6605
1686326700000|2023-06-09 16:05:00|4178|4167|4182|4170|4183|4177|4166|4162|3243
1686327000000|2023-06-09 16:10:00|4183|4171|4195|4184|4195|4184|4177|4171|4591
1686327300000|2023-06-09 16:15:00|4199|4185|4203|4196|4206|4201|4196|4185|23184
1686327600000|2023-06-09 16:20:00|4205|4195|4206|4202|4208|4205|4199|4191|9216
1686327900000|2023-06-09 16:25:00|4205|4201|4201|4196|4205|4201|4194|4185|21392
1686328200000|2023-06-09 16:30:00|4199|4197|4194|4185|4201|4199|4192|4180|4042
1686328500000|2023-06-09 16:35:00|4193|4186|4198|4188|4198|4189|4188|4180|1100
1686328800000|2023-06-09 16:40:00|4195|4190|4200|4192|4205|4197|4195|4188|1804
1686329100000|2023-06-09 16:45:00|4202|4195|4203|4195|4204|4200|4198|4191|4232
1686329400000|2023-06-09 16:50:00|4202|4196|4200|4191|4205|4201|4197|4187|5326
1686329700000|2023-06-09 16:55:00|4199|4192|4197|4191|4199|4193|4197|4184|200
1686330000000|2023-06-09 17:00:00|4198|4190|4205|4200|4205|4200|4198|4190|2112
1686330300000|2023-06-09 17:05:00|4204|4198|4200|4197|4204|4199|4198|4193|3209
1686330600000|2023-06-09 17:10:00|4202|4198|4200|4197|4202|4199|4199|4193|2331
1686330900000|2023-06-09 17:15:00|4199|4196|4192|4189|4201|4197|4191|4183|3132
1686331200000|2023-06-09 17:20:00|4191|4187|4194|4189|4194|4190|4191|4180|1477
1686331500000|2023-06-09 17:25:00|4193|4190|4186|4181|4193|4190|4184|4180|1840
1686331800000|2023-06-09 17:30:00|4187|4182|4183|4181|4187|4184|4183|4181|2282
1686332100000|2023-06-09 17:35:00|4182|4180|4197|4192|4200|4193|4180|4174|3197
1686332400000|2023-06-09 17:40:00|4198|4193|4194|4190|4202|4198|4192|4189|1021
1686332700000|2023-06-09 17:45:00|4195|4191|4194|4188|4204|4201|4192|4188|3114
1686333000000|2023-06-09 17:50:00|4193|4189|4194|4189|4194|4190|4193|4188|750
1686333300000|2023-06-09 17:55:00|4195|4190|4193|4190|4197|4194|4191|4188|2569
1686333600000|2023-06-09 18:00:00|4192|4189|4179|4173|4193|4191|4179|4170|7157
1686333900000|2023-06-09 18:05:00|4178|4174|4179|4173|4179|4174|4178|4171|300
1686334200000|2023-06-09 18:10:00|4178|4175|4176|4172|4182|4177|4173|4170|3509
1686334500000|2023-06-09 18:15:00|4175|4173|4169|4162|4183|4176|4169|4160|5926
1686334800000|2023-06-09 18:20:00|4170|4163|4181|4173|4185|4174|4170|4163|724
1686335100000|2023-06-09 18:25:00|4180|4174|4165|4160|4180|4175|4165|4160|2437
1686335400000|2023-06-09 18:30:00|4164|4159|4166|4162|4166|4164|4163|4155|3548
1686335700000|2023-06-09 18:35:00|4169|4163|4161|4155|4172|4165|4161|4154|4347
1686336000000|2023-06-09 18:40:00|4160|4156|4159|4158|4161|4158|4158|4156|3184
1686336300000|2023-06-09 18:45:00|4160|4159|4169|4166|4173|4168|4160|4158|1839
1686336600000|2023-06-09 18:50:00|4168|4165|4169|4165|4172|4170|4165|4164|4597
1686336900000|2023-06-09 18:55:00|4168|4167|4173|4171|4176|4171|4167|4165|1179
1686337200000|2023-06-09 19:00:00|4174|4172|4175|4172|4175|4172|4170|4166|2443
1686337500000|2023-06-09 19:05:00|4174|4173|4170|4166|4176|4173|4170|4165|2952
1686337800000|2023-06-09 19:10:00|4169|4165|4166|4161|4170|4168|4160|4154|5563
1686338100000|2023-06-09 19:15:00|4165|4162|4171|4164|4172|4165|4161|4160|2461
1686338400000|2023-06-09 19:20:00|4170|4160|4160|4159|4170|4164|4160|4158|3535
1686338700000|2023-06-09 19:25:00|4159|4158|4158|4153|4161|4159|4153|4150|9642
1686339000000|2023-06-09 19:30:00|4160|4154|4165|4161|4168|4164|4160|4153|2297
1686339300000|2023-06-09 19:35:00|4164|4160|4151|4149|4164|4160|4149|4142|7515
1686339600000|2023-06-09 19:40:00|4152|4150|4153|4151|4160|4154|4152|4146|4105
1686339900000|2023-06-09 19:45:00|4154|4152|4160|4157|4160|4157|4147|4146|13125
1686340200000|2023-06-09 19:50:00|4159|4156|4155|4154|4160|4159|4148|4146|20354
1686340500000|2023-06-09 19:55:00|4154|4152|4155|4153|4161|4156|4147|4145|45213
1686576600000|2023-06-12 13:30:00|4148|4120|4011|4001|4148|4120|4010|4001|45323
1686576900000|2023-06-12 13:35:00|4008|4000|4048|4030|4049|4035|3976|3968|44407
1686577200000|2023-06-12 13:40:00|4047|4028|4106|4080|4127|4101|4047|4028|21855
1686577500000|2023-06-12 13:45:00|4105|4086|4096|4072|4105|4086|4051|4040|17781
1686577800000|2023-06-12 13:50:00|4097|4073|4069|4062|4110|4100|4064|4055|26227
1686578100000|2023-06-12 13:55:00|4068|4061|4058|4050|4096|4075|4057|4035|12283
1686578400000|2023-06-12 14:00:00|4062|4051|4060|4050|4070|4062|4049|4047|17361
1686578700000|2023-06-12 14:05:00|4054|4047|4055|4049|4055|4049|4043|4030|7849
1686579000000|2023-06-12 14:10:00|4056|4048|4085|4072|4085|4072|4056|4048|4698
1686579300000|2023-06-12 14:15:00|4084|4080|4088|4083|4093|4083|4072|4064|21126
1686579600000|2023-06-12 14:20:00|4087|4080|4076|4062|4088|4080|4075|4059|7443
1686579900000|2023-06-12 14:25:00|4075|4070|4092|4080|4092|4080|4072|4057|23823
1686580200000|2023-06-12 14:30:00|4091|4079|4096|4087|4101|4093|4077|4068|10584
1686580500000|2023-06-12 14:35:00|4095|4082|4083|4072|4095|4082|4083|4072|2905
1686580800000|2023-06-12 14:40:00|4080|4073|4083|4080|4083|4080|4074|4063|14045
1686581100000|2023-06-12 14:45:00|4087|4081|4089|4077|4094|4083|4078|4073|16045
1686581400000|2023-06-12 14:50:00|4088|4076|4064|4060|4088|4077|4064|4060|5441
1686581700000|2023-06-12 14:55:00|4065|4063|4103|4093|4108|4102|4064|4060|14650
1686582000000|2023-06-12 15:00:00|4105|4102|4111|4101|4117|4113|4102|4093|9279
1686582300000|2023-06-12 15:05:00|4116|4102|4108|4098|4117|4111|4108|4093|18040
1686582600000|2023-06-12 15:10:00|4109|4099|4114|4105|4114|4110|4109|4099|5803
1686582900000|2023-06-12 15:15:00|4113|4106|4108|4101|4114|4110|4107|4099|6146
1686583200000|2023-06-12 15:20:00|4106|4099|4105|4097|4108|4100|4104|4087|4500
1686583500000|2023-06-12 15:25:00|4103|4093|4094|4080|4103|4096|4093|4078|4173
1686583800000|2023-06-12 15:30:00|4091|4084|4081|4071|4091|4084|4080|4068|3184
1686584100000|2023-06-12 15:35:00|4078|4068|4073|4062|4081|4073|4064|4060|9826
1686584400000|2023-06-12 15:40:00|4072|4060|4054|4042|4072|4060|4054|4040|2085
1686584700000|2023-06-12 15:45:00|4053|4047|4066|4051|4067|4059|4047|4036|5094
1686585000000|2023-06-12 15:50:00|4065|4055|4062|4055|4065|4056|4056|4051|1400
1686585300000|2023-06-12 15:55:00|4061|4056|4063|4056|4064|4061|4056|4050|6137
1686585600000|2023-06-12 16:00:00|4060|4055|4064|4056|4073|4068|4058|4055|4774
1686585900000|2023-06-12 16:05:00|4063|4055|4066|4056|4076|4068|4063|4055|3632
1686586200000|2023-06-12 16:10:00|4065|4057|4067|4059|4067|4066|4059|4056|4330
1686586500000|2023-06-12 16:15:00|4066|4062|4061|4056|4066|4063|4061|4056|1741
1686586800000|2023-06-12 16:20:00|4057|4055|4071|4066|4080|4069|4056|4055|7549
1686587100000|2023-06-12 16:25:00|4070|4064|4068|4061|4070|4064|4068|4061|422
1686587400000|2023-06-12 16:30:00|4069|4067|4071|4066|4071|4067|4069|4061|1684
1686587700000|2023-06-12 16:35:00|4072|4063|4066|4061|4083|4076|4066|4061|3408
1686588000000|2023-06-12 16:40:00|4062|4060|4063|4054|4066|4060|4056|4054|3500
1686588300000|2023-06-12 16:45:00|4062|4060|4033|4028|4062|4061|4032|4028|8914
1686588600000|2023-06-12 16:50:00|4031|4021|4049|4036|4050|4040|4030|4021|2349
1686588900000|2023-06-12 16:55:00|4045|4040|4043|4036|4050|4041|4037|4032|4076
1686589200000|2023-06-12 17:00:00|4047|4035|4053|4044|4053|4045|4047|4035|600
1686589500000|2023-06-12 17:05:00|4050|4045|4049|4044|4053|4046|4046|4038|2118
1686589800000|2023-06-12 17:10:00|4050|4045|4060|4055|4063|4061|4050|4045|7627
1686590100000|2023-06-12 17:15:00|4059|4056|4074|4067|4075|4067|4059|4055|4070
1686590400000|2023-06-12 17:20:00|4072|4065|4060|4046|4074|4065|4059|4043|1199
1686590700000|2023-06-12 17:25:00|4059|4044|4043|4031|4059|4048|4043|4031|600
1686591000000|2023-06-12 17:30:00|4042|4032|4050|4042|4050|4043|4042|4032|1384
1686591300000|2023-06-12 17:35:00|4049|4043|4051|4046|4052|4048|4044|4035|7404
1686591600000|2023-06-12 17:40:00|4052|4047|4061|4057|4061|4057|4051|4046|2485
1686591900000|2023-06-12 17:45:00|4062|4058|4075|4067|4075|4067|4062|4058|3069
1686592200000|2023-06-12 17:50:00|4071|4066|4065|4059|4071|4066|4059|4046|3906
1686592500000|2023-06-12 17:55:00|4064|4060|4062|4058|4064|4063|4060|4055|4513
1686592800000|2023-06-12 18:00:00|4063|4056|4064|4061|4064|4063|4063|4056|2150
1686593100000|2023-06-12 18:05:00|4063|4060|4063|4061|4063|4061|4062|4059|1992
1686593400000|2023-06-12 18:10:00|4064|4060|4064|4060|4064|4063|4063|4060|3727
1686593700000|2023-06-12 18:15:00|4065|4061|4073|4068|4073|4068|4065|4061|1915
1686594000000|2023-06-12 18:20:00|4075|4069|4073|4069|4075|4071|4072|4069|1130
1686594300000|2023-06-12 18:25:00|4075|4067|4070|4067|4075|4069|4069|4067|5342
1686594600000|2023-06-12 18:30:00|4073|4066|4069|4063|4073|4066|4067|4060|910
1686594900000|2023-06-12 18:35:00|4068|4064|4063|4058|4069|4064|4062|4058|1000
1686595200000|2023-06-12 18:40:00|4065|4060|4068|4065|4074|4067|4060|4058|3787
1686595500000|2023-06-12 18:45:00|4074|4058|4085|4073|4087|4073|4069|4058|1982
1686595800000|2023-06-12 18:50:00|4080|4074|4080|4074|4080|4074|4079|4069|1671
1686596100000|2023-06-12 18:55:00|4076|4073|4073|4065|4076|4073|4072|4064|1720
1686596400000|2023-06-12 19:00:00|4076|4066|4070|4067|4076|4067|4069|4063|700
1686596700000|2023-06-12 19:05:00|4068|4066|4073|4069|4073|4072|4067|4058|3251
1686597000000|2023-06-12 19:10:00|4072|4068|4075|4069|4079|4072|4070|4064|4912
1686597300000|2023-06-12 19:15:00|4074|4070|4070|4063|4075|4070|4070|4063|1198
1686597600000|2023-06-12 19:20:00|4068|4060|4060|4053|4068|4061|4060|4053|1850
1686597900000|2023-06-12 19:25:00|4061|4054|4060|4055|4062|4058|4060|4054|2338
1686598200000|2023-06-12 19:30:00|4061|4056|4061|4057|4064|4061|4058|4055|3092
1686598500000|2023-06-12 19:35:00|4060|4058|4060|4052|4061|4058|4056|4051|3434
1686598800000|2023-06-12 19:40:00|4059|4056|4059|4057|4061|4059|4059|4055|3025
1686599100000|2023-06-12 19:45:00|4058|4056|4061|4056|4069|4065|4056|4054|10837
1686599400000|2023-06-12 19:50:00|4062|4055|4062|4056|4070|4067|4061|4055|8518
1686599700000|2023-06-12 19:55:00|4061|4054|4071|4066|4071|4068|4050|4048|26336
1686663000000|2023-06-13 13:30:00|4128|4089|4159|4137|4162|4147|4128|4089|25433
1686663300000|2023-06-13 13:35:00|4158|4138|4186|4161|4196|4172|4156|4133|8091
1686663600000|2023-06-13 13:40:00|4195|4154|4190|4178|4214|4193|4182|4154|6800
1686663900000|2023-06-13 13:45:00|4189|4175|4175|4155|4203|4190|4170|4153|7207
1686664200000|2023-06-13 13:50:00|4178|4156|4153|4134|4178|4156|4150|4131|6844
1686664500000|2023-06-13 13:55:00|4154|4131|4140|4125|4155|4131|4109|4107|4296
1686664800000|2023-06-13 14:00:00|4139|4126|4145|4130|4145|4137|4135|4117|5851
1686665100000|2023-06-13 14:05:00|4140|4128|4166|4150|4167|4151|4140|4128|5002
1686665400000|2023-06-13 14:10:00|4165|4151|4135|4125|4165|4151|4130|4125|4156
1686665700000|2023-06-13 14:15:00|4134|4120|4110|4101|4134|4120|4100|4084|3969
1686666000000|2023-06-13 14:20:00|4118|4100|4122|4115|4131|4115|4109|4096|4872
1686666300000|2023-06-13 14:25:00|4131|4117|4129|4119|4135|4123|4124|4112|2139
1686666600000|2023-06-13 14:30:00|4128|4122|4126|4111|4136|4127|4117|4098|6052
1686666900000|2023-06-13 14:35:00|4127|4112|4111|4101|4136|4127|4111|4100|1773
1686667200000|2023-06-13 14:40:00|4113|4102|4115|4105|4125|4110|4113|4099|1728
1686667500000|2023-06-13 14:45:00|4116|4106|4126|4113|4128|4120|4116|4105|6406
1686667800000|2023-06-13 14:50:00|4127|4114|4121|4113|4129|4118|4111|4100|6272
1686668100000|2023-06-13 14:55:00|4115|4109|4116|4107|4125|4112|4110|4101|3250
1686668400000|2023-06-13 15:00:00|4118|4108|4114|4106|4119|4109|4112|4106|1560
1686668700000|2023-06-13 15:05:00|4120|4107|4120|4112|4120|4113|4120|4106|400
1686669000000|2023-06-13 15:10:00|4122|4113|4122|4114|4126|4120|4118|4110|3359
1686669300000|2023-06-13 15:15:00|4120|4112|4119|4108|4122|4113|4113|4100|1927
1686669600000|2023-06-13 15:20:00|4118|4109|4109|4103|4119|4113|4109|4100|2627
1686669900000|2023-06-13 15:25:00|4108|4104|4106|4094|4114|4107|4101|4093|7392
1686670200000|2023-06-13 15:30:00|4105|4095|4097|4086|4106|4098|4087|4077|5130
1686670500000|2023-06-13 15:35:00|4096|4087|4091|4084|4097|4089|4089|4080|1402
1686670800000|2023-06-13 15:40:00|4095|4082|4102|4093|4104|4096|4092|4082|4643
1686671100000|2023-06-13 15:45:00|4103|4094|4110|4100|4110|4107|4103|4091|1889
1686671400000|2023-06-13 15:50:00|4109|4101|4107|4100|4109|4102|4101|4091|2538
1686671700000|2023-06-13 15:55:00|4109|4102|4104|4096|4109|4105|4104|4094|2581
1686672000000|2023-06-13 16:00:00|4103|4095|4104|4099|4104|4099|4099|4088|13955
1686672300000|2023-06-13 16:05:00|4107|4100|4119|4108|4119|4108|4107|4097|2410
1686672600000|2023-06-13 16:10:00|4120|4109|4107|4098|4120|4113|4107|4097|3550
1686672900000|2023-06-13 16:15:00|4109|4097|4114|4105|4116|4106|4109|4095|920
1686673200000|2023-06-13 16:20:00|4113|4106|4113|4104|4115|4106|4112|4104|0
1686673500000|2023-06-13 16:25:00|4112|4101|4104|4096|4112|4101|4104|4096|2856
1686673800000|2023-06-13 16:30:00|4103|4095|4104|4098|4109|4103|4099|4090|2597
1686674100000|2023-06-13 16:35:00|4105|4099|4103|4089|4110|4099|4099|4089|500
1686674400000|2023-06-13 16:40:00|4102|4090|4102|4094|4102|4098|4099|4090|500
1686674700000|2023-06-13 16:45:00|4101|4095|4100|4093|4101|4095|4095|4090|1301
1686675000000|2023-06-13 16:50:00|4101|4094|4101|4093|4104|4097|4101|4093|1100
1686675300000|2023-06-13 16:55:00|4100|4091|4106|4098|4106|4098|4094|4090|900
1686675600000|2023-06-13 17:00:00|4104|4099|4109|4100|4114|4107|4104|4094|1854
1686675900000|2023-06-13 17:05:00|4111|4101|4109|4100|4111|4105|4106|4100|1500
1686676200000|2023-06-13 17:10:00|4108|4101|4106|4095|4109|4101|4105|4094|400
1686676500000|2023-06-13 17:15:00|4105|4094|4112|4105|4115|4111|4105|4094|1901
1686676800000|2023-06-13 17:20:00|4115|4106|4118|4109|4118|4112|4112|4105|1600
1686677100000|2023-06-13 17:25:00|4116|4110|4118|4113|4118|4114|4115|4110|402
1686677400000|2023-06-13 17:30:00|4115|4112|4115|4111|4118|4113|4113|4105|1725
1686677700000|2023-06-13 17:35:00|4118|4108|4113|4101|4118|4113|4113|4101|2000
1686678000000|2023-06-13 17:40:00|4117|4102|4132|4125|4132|4126|4113|4102|19167
1686678300000|2023-06-13 17:45:00|4133|4126|4135|4125|4145|4134|4133|4124|2176
1686678600000|2023-06-13 17:50:00||4124||4127||4127||4124|460
1686678900000|2023-06-13 17:55:00|4137|4128|4139|4132|4140|4135|4137|4126|1792
1686679200000|2023-06-13 18:00:00|4138|4130|4134|4124|4140|4136|4130|4124|2309
1686679500000|2023-06-13 18:05:00|4133|4125|4134|4127|4136|4131|4133|4124|400
1686679800000|2023-06-13 18:10:00|4132|4126|4134|4127|4138|4133|4127|4123|3057
1686680100000|2023-06-13 18:15:00|4140|4128|4155|4147|4155|4147|4134|4127|3578
1686680400000|2023-06-13 18:20:00|4153|4146|4158|4149|4166|4159|4149|4145|8644
1686680700000|2023-06-13 18:25:00|4157|4150|4143|4136|4157|4150|4142|4130|1001
1686681000000|2023-06-13 18:30:00|4140|4134|4140|4134|4143|4141|4139|4131|1500
1686681300000|2023-06-13 18:35:00|4142|4135|4143|4137|4143|4137|4140|4135|2062
1686681600000|2023-06-13 18:40:00|4144|4138|4136|4129|4146|4139|4131|4123|2602
1686681900000|2023-06-13 18:45:00|4139|4126|4142|4136|4142|4137|4136|4125|3005
1686682200000|2023-06-13 18:50:00|4144|4137|4145|4138|4149|4144|4144|4136|1832
1686682500000|2023-06-13 18:55:00|4143|4139|4144|4140|4144|4140|4142|4138|1350
1686682800000|2023-06-13 19:00:00|4145|4141|4143|4140|4149|4142|4143|4136|2424
1686683100000|2023-06-13 19:05:00|4144|4141|4144|4140|4145|4142|4143|4139|4251
1686683400000|2023-06-13 19:10:00|4143|4138|4147|4144|4149|4145|4143|4138|3086
1686683700000|2023-06-13 19:15:00|4146|4143|4154|4151|4154|4152|4146|4141|5570
1686684000000|2023-06-13 19:20:00|4156|4152|4162|4158|4165|4161|4156|4152|4611
1686684300000|2023-06-13 19:25:00|4160|4157|4150|4146|4160|4157|4148|4146|2986
1686684600000|2023-06-13 19:30:00|4148|4145|4145|4143|4148|4147|4145|4143|2704
1686684900000|2023-06-13 19:35:00|4144|4141|4152|4148|4152|4148|4144|4141|3533
1686685200000|2023-06-13 19:40:00|4155|4149|4148|4143|4155|4152|4147|4139|4797
1686685500000|2023-06-13 19:45:00|4149|4144|4147|4145|4149|4147|4141|4139|8032
1686685800000|2023-06-13 19:50:00|4149|4146|4138|4136|4149|4146|4134|4130|8304
1686686100000|2023-06-13 19:55:00|4137|4134|4138|4135|4140|4138|4133|4132|19164
1686749400000|2023-06-14 13:30:00|4181|4115|4162|4138|4181|4138|4126|4088|8384
1686749700000|2023-06-14 13:35:00|4161|4139|4135|4108|4162|4139|4129|4106|2800
1686750000000|2023-06-14 13:40:00|4136|4109|4139|4115|4139|4115|4122|4094|1275
1686750300000|2023-06-14 13:45:00|4138|4116|4113|4100|4138|4118|4113|4100|6217
1686750600000|2023-06-14 13:50:00|4112|4096|4069|4060|4112|4097|4069|4060|14435
1686750900000|2023-06-14 13:55:00|4068|4056|4067|4052|4074|4065|4048|4040|15143
1686751200000|2023-06-14 14:00:00|4066|4050|4038|4031|4066|4050|4029|4020|17435
1686751500000|2023-06-14 14:05:00|4037|4029|4059|4045|4061|4045|4021|4018|15086
1686751800000|2023-06-14 14:10:00|4066|4046|4089|4075|4089|4086|4059|4046|23024
1686752100000|2023-06-14 14:15:00|4096|4076|4124|4107|4124|4115|4094|4076|5411
1686752400000|2023-06-14 14:20:00|4132|4108|4104|4084|4132|4112|4103|4083|4970
1686752700000|2023-06-14 14:25:00|4103|4083|4125|4110|4125|4110|4101|4083|5459
1686753000000|2023-06-14 14:30:00|4111|4109|4125|4116|4125|4118|4111|4102|5865
1686753300000|2023-06-14 14:35:00|4116|4111|4122|4111|4125|4120|4114|4100|2819
1686753600000|2023-06-14 14:40:00|4124|4110|4117|4105|4124|4112|4117|4102|3570
1686753900000|2023-06-14 14:45:00|4116|4104|4123|4118|4133|4124|4113|4097|6067
1686754200000|2023-06-14 14:50:00|4122|4113|4128|4114|4131|4126|4121|4110|1743
1686754500000|2023-06-14 14:55:00|4120|4113|4122|4115|4129|4121|4115|4102|6467
1686754800000|2023-06-14 15:00:00|4119|4108|4131|4125|4135|4129|4118|4107|4084
1686755100000|2023-06-14 15:05:00|4135|4119|4134|4120|4135|4131|4130|4117|5616
1686755400000|2023-06-14 15:10:00|4127|4118|4130|4123|4130|4126|4127|4118|1305
1686755700000|2023-06-14 15:15:00|4129|4119|4104|4094|4129|4124|4103|4086|3956
1686756000000|2023-06-14 15:20:00|4108|4092|4107|4098|4108|4100|4107|4092|591
1686756300000|2023-06-14 15:25:00|4106|4097|4106|4095|4111|4105|4103|4095|1926
1686756600000|2023-06-14 15:30:00|4107|4096|4108|4100|4118|4108|4107|4096|2435
1686756900000|2023-06-14 15:35:00|4112|4101|4108|4101|4112|4107|4107|4100|1550
1686757200000|2023-06-14 15:40:00|4107|4100|4105|4095|4107|4100|4103|4095|650
1686757500000|2023-06-14 15:45:00|4104|4092|4099|4092|4104|4092|4099|4092|743
1686757800000|2023-06-14 15:50:00|4094|4089|4096|4089|4099|4092|4092|4083|2306
1686758100000|2023-06-14 15:55:00|4099|4088|4099|4092|4101|4099|4097|4088|3766
1686758400000|2023-06-14 16:00:00|4098|4093|4098|4092|4101|4095|4095|4088|2628
1686758700000|2023-06-14 16:05:00|4102|4089|4104|4095|4110|4104|4100|4088|1534
1686759000000|2023-06-14 16:10:00|4105|4098|4115|4106|4115|4112|4105|4098|652
1686759300000|2023-06-14 16:15:00|4113|4107|4116|4110|4121|4112|4113|4104|655
1686759600000|2023-06-14 16:20:00|4120|4112|4111|4103|4122|4115|4111|4103|500
1686759900000|2023-06-14 16:25:00|4110|4099|4109|4100|4110|4100|4100|4091|701
1686760200000|2023-06-14 16:30:00|4108|4098|4104|4093|4108|4098|4103|4093|905
1686760500000|2023-06-14 16:35:00|4103|4096|4102|4095|4103|4097|4102|4093|200
1686760800000|2023-06-14 16:40:00|4100|4094|4110|4101|4110|4101|4094|4087|17667
1686761100000|2023-06-14 16:45:00|4113|4102|4110|4104|4115|4104|4107|4102|200
1686761400000|2023-06-14 16:50:00|4109|4099|4115|4107|4120|4108|4106|4099|2596
1686761700000|2023-06-14 16:55:00|4122|4108|4119|4106|4122|4108|4109|4099|1500
1686762000000|2023-06-14 17:00:00|4123|4107|4118|4107|4123|4112|4118|4107|100
1686762300000|2023-06-14 17:05:00|4113|4112|4123|4116|4123|4116|4113|4107|1287
1686762600000|2023-06-14 17:10:00|4122|4117|4120|4115|4123|4117|4117|4108|1158
1686762900000|2023-06-14 17:15:00|4118|4107|4125|4119|4125|4120|4116|4107|3563
1686763200000|2023-06-14 17:20:00|4124|4118|4117|4112|4125|4118|4117|4111|400
1686763500000|2023-06-14 17:25:00|4119|4113|4118|4112|4122|4113|4117|4112|700
1686763800000|2023-06-14 17:30:00|4119|4111|4115|4105|4119|4113|4111|4101|1877
1686764100000|2023-06-14 17:35:00||4110||4106||4110||4104|555
1686764400000|2023-06-14 17:40:00|4117|4110|4114|4107|4117|4114|4110|4106|2048
1686764700000|2023-06-14 17:45:00|4115|4108|4114|4106|4122|4115|4112|4106|1800
1686765000000|2023-06-14 17:50:00|4111|4107|4110|4102|4112|4107|4110|4102|581
1686765300000|2023-06-14 17:55:00|4111|4103|4117|4108|4117|4110|4111|4103|1022
1686765600000|2023-06-14 18:00:00|4115|4107|4105|4093|4115|4107|4095|4092|5966
1686765900000|2023-06-14 18:05:00|4104|4092|4098|4085|4105|4092|4081|4075|4385
1686766200000|2023-06-14 18:10:00|4101|4086|4098|4085|4115|4100|4095|4085|2654
1686766500000|2023-06-14 18:15:00|4097|4086|4084|4072|4099|4091|4082|4071|770
1686766800000|2023-06-14 18:20:00|4083|4074|4081|4075|4083|4078|4080|4073|5453
1686767100000|2023-06-14 18:25:00|4079|4072|4091|4080|4100|4088|4079|4070|5522
1686767400000|2023-06-14 18:30:00|4092|4081|4096|4080|4104|4089|4084|4075|4908
1686767700000|2023-06-14 18:35:00|4097|4081|4105|4094|4112|4098|4095|4081|2110
1686768000000|2023-06-14 18:40:00|4104|4095|4108|4101|4112|4101|4097|4091|2553
1686768300000|2023-06-14 18:45:00|4110|4100|4122|4110|4127|4110|4102|4097|3802
1686768600000|2023-06-14 18:50:00|4121|4112|4114|4108|4121|4114|4109|4100|2310
1686768900000|2023-06-14 18:55:00|4113|4103|4118|4108|4120|4115|4111|4097|3090
1686769200000|2023-06-14 19:00:00|4119|4109|4123|4118|4123|4118|4111|4093|2429
1686769500000|2023-06-14 19:05:00|4122|4117|4135|4128|4136|4128|4121|4114|2127
1686769800000|2023-06-14 19:10:00|4134|4125|4123|4114|4134|4126|4123|4111|2125
1686770100000|2023-06-14 19:15:00|4121|4113|4120|4107|4123|4113|4103|4099|5052
1686770400000|2023-06-14 19:20:00|4119|4108|4134|4126|4136|4127|4116|4108|2401
1686770700000|2023-06-14 19:25:00|4136|4127|4141|4135|4148|4137|4136|4127|2242
1686771000000|2023-06-14 19:30:00|4140|4133|4158|4152|4161|4155|4134|4132|8794
1686771300000|2023-06-14 19:35:00|4156|4150|4172|4167|4175|4168|4154|4149|9641
1686771600000|2023-06-14 19:40:00|4174|4170|4163|4158|4179|4176|4163|4158|14275
1686771900000|2023-06-14 19:45:00|4162|4157|4152|4148|4163|4158|4151|4147|9227
1686772200000|2023-06-14 19:50:00|4151|4147|4150|4145|4151|4150|4138|4135|15193
1686772500000|2023-06-14 19:55:00|4149|4146|4154|4151|4154|4152|4143|4141|25560
1686835800000|2023-06-15 13:30:00|4263|4262|4345|4321|4348|4321|4244|4217|76710
1686836100000|2023-06-15 13:35:00|4344|4322|4379|4358|4389|4383|4335|4321|57951
1686836400000|2023-06-15 13:40:00|4378|4351|4430|4411|4441|4420|4354|4336|32131
1686836700000|2023-06-15 13:45:00|4429|4412|4458|4432|4458|4445|4399|4384|31036
1686837000000|2023-06-15 13:50:00|4457|4433|4479|4474|4485|4480|4430|4413|31225
1686837300000|2023-06-15 13:55:00|4484|4475|4559|4550|4559|4550|4470|4449|93431
1686837600000|2023-06-15 14:00:00|4560|4551|4576|4569|4610|4605|4549|4537|108949
1686837900000|2023-06-15 14:05:00|4574|4567|4586|4577|4606|4597|4550|4540|46040
1686838200000|2023-06-15 14:10:00|4585|4578|4575|4566|4619|4605|4567|4561|44303
1686838500000|2023-06-15 14:15:00|4571|4567|4569|4553|4609|4599|4536|4522|44372
1686838800000|2023-06-15 14:20:00|4568|4554|4558|4552|4575|4563|4550|4547|12412
1686839100000|2023-06-15 14:25:00|4557|4551|4534|4524|4560|4554|4527|4521|23290
1686839400000|2023-06-15 14:30:00|4537|4525|4546|4539|4552|4548|4523|4520|28389
1686839700000|2023-06-15 14:35:00|4548|4540|4529|4523|4551|4547|4525|4520|19081
1686840000000|2023-06-15 14:40:00|4528|4518|4543|4535|4543|4535|4504|4500|56655
1686840300000|2023-06-15 14:45:00|4544|4537|4575|4572|4578|4576|4544|4535|23020
1686840600000|2023-06-15 14:50:00|4573|4568|4558|4548|4590|4584|4558|4548|20875
1686840900000|2023-06-15 14:55:00|4557|4549|4583|4579|4594|4592|4535|4526|21761
1686841200000|2023-06-15 15:00:00|4586|4580|4585|4572|4594|4583|4560|4554|14994
1686841500000|2023-06-15 15:05:00|4584|4573|4582|4576|4584|4580|4568|4556|7663
1686841800000|2023-06-15 15:10:00|4581|4577|4603|4596|4604|4599|4573|4564|28527
1686842100000|2023-06-15 15:15:00|4599|4597|4625|4618|4629|4622|4598|4593|34864
1686842400000|2023-06-15 15:20:00|4627|4619|4630|4626|4637|4631|4624|4618|11978
1686842700000|2023-06-15 15:25:00|4631|4629|4639|4631|4640|4634|4618|4615|14300
1686843000000|2023-06-15 15:30:00|4640|4632|4662|4657|4662|4657|4639|4631|16059
1686843300000|2023-06-15 15:35:00|4661|4655|4668|4661|4668|4665|4652|4643|12915
1686843600000|2023-06-15 15:40:00|4669|4662|4673|4666|4678|4674|4658|4654|16417
1686843900000|2023-06-15 15:45:00|4672|4665|4663|4654|4673|4665|4660|4647|4194
1686844200000|2023-06-15 15:50:00|4662|4652|4657|4647|4662|4656|4655|4643|5120
1686844500000|2023-06-15 15:55:00|4656|4648|4652|4645|4656|4653|4646|4644|7325
1686844800000|2023-06-15 16:00:00|4651|4643|4640|4637|4651|4646|4637|4630|9526
1686845100000|2023-06-15 16:05:00|4639|4635|4635|4631|4643|4641|4630|4627|8119
1686845400000|2023-06-15 16:10:00|4637|4634|4613|4606|4637|4635|4608|4604|19473
1686845700000|2023-06-15 16:15:00|4615|4607|4620|4615|4620|4616|4610|4606|14432
1686846000000|2023-06-15 16:20:00|4622|4616|4635|4628|4640|4631|4622|4615|7538
1686846300000|2023-06-15 16:25:00|4634|4626|4620|4615|4634|4626|4616|4609|5274
1686846600000|2023-06-15 16:30:00|4621|4617|4622|4613|4624|4618|4618|4606|4713
1686846900000|2023-06-15 16:35:00|4616|4614|4605|4597|4622|4616|4600|4590|17845
1686847200000|2023-06-15 16:40:00|4601|4596|4625|4618|4625|4622|4597|4592|11776
1686847500000|2023-06-15 16:45:00|4624|4617|4621|4614|4624|4618|4619|4614|5193
1686847800000|2023-06-15 16:50:00|4618|4613|4615|4609|4621|4614|4613|4603|3900
1686848100000|2023-06-15 16:55:00|4616|4610|4638|4632|4640|4633|4616|4609|8300
1686848400000|2023-06-15 17:00:00|4637|4633|4638|4633|4645|4637|4634|4627|12472
1686848700000|2023-06-15 17:05:00|4634|4632|4620|4614|4638|4632|4620|4613|7949
1686849000000|2023-06-15 17:10:00|4619|4612|4613|4606|4619|4613|4601|4597|6460
1686849300000|2023-06-15 17:15:00|4611|4607|4598|4596|4613|4607|4598|4596|7197
1686849600000|2023-06-15 17:20:00|4597|4593|4601|4596|4605|4602|4595|4588|9085
1686849900000|2023-06-15 17:25:00|4600|4591|4590|4582|4600|4593|4582|4570|16423
1686850200000|2023-06-15 17:30:00|4589|4577|4590|4583|4595|4585|4572|4565|22228
1686850500000|2023-06-15 17:35:00|4594|4588|4596|4591|4596|4593|4593|4585|19349
1686850800000|2023-06-15 17:40:00|4594|4586|4598|4589|4598|4594|4586|4581|10886
1686851100000|2023-06-15 17:45:00|4596|4591|4596|4588|4598|4592|4593|4587|5976
1686851400000|2023-06-15 17:50:00|4598|4589|4613|4607|4614|4609|4598|4588|3989
1686851700000|2023-06-15 17:55:00|4612|4606|4593|4588|4613|4606|4592|4584|10417
1686852000000|2023-06-15 18:00:00|4596|4589|4591|4588|4599|4593|4585|4577|22869
1686852300000|2023-06-15 18:05:00|4590|4583|4588|4584|4604|4596|4588|4582|13966
1686852600000|2023-06-15 18:10:00|4587|4581|4570|4564|4587|4582|4554|4550|20805
1686852900000|2023-06-15 18:15:00|4568|4558|4566|4555|4569|4558|4557|4551|5896
1686853200000|2023-06-15 18:20:00|4567|4556|4582|4578|4587|4578|4561|4553|12807
1686853500000|2023-06-15 18:25:00|4584|4580|4596|4588|4598|4592|4584|4578|12744
1686853800000|2023-06-15 18:30:00|4595|4586|4595|4587|4596|4594|4592|4586|4186
1686854100000|2023-06-15 18:35:00|4594|4588|4597|4590|4597|4595|4593|4587|4621
1686854400000|2023-06-15 18:40:00|4596|4591|4593|4589|4596|4591|4589|4586|5589
1686854700000|2023-06-15 18:45:00|4594|4591|4601|4595|4601|4600|4594|4589|7896
1686855000000|2023-06-15 18:50:00|4602|4596|4596|4590|4604|4603|4594|4590|6133
1686855300000|2023-06-15 18:55:00|4598|4591|4601|4594|4604|4597|4592|4590|10018
1686855600000|2023-06-15 19:00:00|4600|4592|4585|4578|4600|4592|4583|4577|7990
1686855900000|2023-06-15 19:05:00|4584|4574|4580|4574|4585|4577|4575|4570|5356
1686856200000|2023-06-15 19:10:00|4579|4573|4592|4584|4592|4588|4572|4565|17144
1686856500000|2023-06-15 19:15:00|4591|4583|4595|4590|4599|4593|4586|4578|12061
1686856800000|2023-06-15 19:20:00|4597|4592|4594|4588|4597|4596|4594|4588|6473
1686857100000|2023-06-15 19:25:00|4593|4589|4614|4607|4615|4612|4592|4588|15976
1686857400000|2023-06-15 19:30:00|4616|4608|4617|4611|4620|4615|4610|4603|23116
1686857700000|2023-06-15 19:35:00|4619|4612|4614|4610|4627|4625|4613|4610|18255
1686858000000|2023-06-15 19:40:00|4615|4613|4617|4614|4625|4620|4614|4610|20062
1686858300000|2023-06-15 19:45:00|4616|4611|4620|4618|4622|4621|4613|4611|33900
1686858600000|2023-06-15 19:50:00|4621|4619|4619|4615|4623|4620|4603|4602|113282
1686858900000|2023-06-15 19:55:00|4620|4616|4643|4641|4648|4647|4617|4615|109772
1686922200000|2023-06-16 13:30:00|4698|4682|4710|4680|4747|4728|4664|4655|63883
1686922500000|2023-06-16 13:35:00|4709|4681|4758|4743|4780|4764|4708|4681|34752
1686922800000|2023-06-16 13:40:00|4755|4726|4750|4736|4764|4736|4722|4704|12069
1686923100000|2023-06-16 13:45:00|4749|4735|4720|4712|4749|4735|4715|4700|12580
1686923400000|2023-06-16 13:50:00|4724|4711|4690|4675|4724|4711|4684|4675|25356
1686923700000|2023-06-16 13:55:00|4680|4671|4669|4656|4680|4671|4656|4655|18149
1686924000000|2023-06-16 14:00:00|4670|4657|4688|4675|4698|4681|4669|4656|13700
1686924300000|2023-06-16 14:05:00|4698|4677|4665|4656|4698|4684|4654|4654|18713
1686924600000|2023-06-16 14:10:00|4664|4655|4667|4660|4681|4671|4659|4655|38630
1686924900000|2023-06-16 14:15:00|4664|4667|4710|4702|4710|4705|4664|4660|24198
1686925200000|2023-06-16 14:20:00|4709|4701|4690|4680|4710|4701|4680|4670|11448
1686925500000|2023-06-16 14:25:00|4688|4679|4700|4686|4700|4694|4684|4666|10713
1686925800000|2023-06-16 14:30:00|4699|4687|4738|4732|4738|4732|4697|4687|11335
1686926100000|2023-06-16 14:35:00|4739|4733|4729|4721|4741|4735|4723|4716|10625
1686926400000|2023-06-16 14:40:00|4728|4717|4734|4720|4735|4729|4718|4710|10022
1686926700000|2023-06-16 14:45:00|4731|4718|4725|4711|4731|4721|4718|4710|5818
1686927000000|2023-06-16 14:50:00|4715|4712|4728|4719|4730|4726|4715|4712|19381
1686927300000|2023-06-16 14:55:00|4723|4718|4725|4712|4729|4720|4717|4712|20938
1686927600000|2023-06-16 15:00:00|4720|4713|4726|4722|4727|4722|4707|4700|17338
1686927900000|2023-06-16 15:05:00|4725|4721|4754|4750|4760|4751|4720|4719|26813
1686928200000|2023-06-16 15:10:00|4756|4751|4729|4720|4760|4755|4722|4715|15880
1686928500000|2023-06-16 15:15:00|4728|4719|4724|4710|4733|4726|4717|4708|7331
1686928800000|2023-06-16 15:20:00|4721|4711|4716|4710|4723|4717|4713|4709|7261
1686929100000|2023-06-16 15:25:00|4718|4711|4720|4712|4730|4723|4713|4708|8530
1686929400000|2023-06-16 15:30:00|4721|4713|4708|4698|4722|4714|4705|4696|4267
1686929700000|2023-06-16 15:35:00|4706|4696|4676|4669|4706|4698|4675|4669|17675
1686930000000|2023-06-16 15:40:00|4675|4661|4688|4681|4688|4683|4650|4645|35628
1686930300000|2023-06-16 15:45:00|4689|4684|4678|4667|4698|4691|4678|4665|29431
1686930600000|2023-06-16 15:50:00|4677|4666|4679|4669|4680|4675|4661|4657|10390
1686930900000|2023-06-16 15:55:00|4680|4670|4692|4684|4694|4687|4680|4670|2910
1686931200000|2023-06-16 16:00:00|4688|4683|4694|4688|4694|4688|4684|4680|5986
1686931500000|2023-06-16 16:05:00|4693|4686|4675|4663|4694|4688|4670|4662|14251
1686931800000|2023-06-16 16:10:00|4672|4671|4703|4696|4710|4702|4672|4671|24824
1686932100000|2023-06-16 16:15:00|4700|4693|4710|4704|4710|4705|4698|4690|9806
1686932400000|2023-06-16 16:20:00|4713|4705|4714|4709|4718|4712|4707|4698|10070
1686932700000|2023-06-16 16:25:00|4716|4710|4727|4723|4728|4724|4716|4710|11157
1686933000000|2023-06-16 16:30:00|4726|4720|4729|4721|4740|4734|4726|4720|10311
1686933300000|2023-06-16 16:35:00|4731|4723|4734|4733|4736|4733|4730|4723|7212
1686933600000|2023-06-16 16:40:00|4735|4732|4740|4734|4740|4738|4735|4730|4449
1686933900000|2023-06-16 16:45:00|4739|4733|4733|4728|4739|4733|4728|4721|5110
1686934200000|2023-06-16 16:50:00|4734|4729|4737|4733|4737|4735|4732|4729|5230
1686934500000|2023-06-16 16:55:00|4740|4734|4736|4730|4743|4741|4735|4730|3912
1686934800000|2023-06-16 17:00:00|4737|4731|4740|4734|4740|4735|4731|4720|4668
1686935100000|2023-06-16 17:05:00|4741|4735|4744|4739|4744|4740|4740|4728|13110
1686935400000|2023-06-16 17:10:00|4746|4740|4761|4757|4762|4759|4746|4739|17490
1686935700000|2023-06-16 17:15:00|4760|4758|4747|4738|4762|4760|4744|4738|11806
1686936000000|2023-06-16 17:20:00|4746|4740|4762|4756|4762|4759|4746|4738|10550
1686936300000|2023-06-16 17:25:00|4760|4753|4755|4748|4763|4759|4755|4748|6300
1686936600000|2023-06-16 17:30:00|4754|4749|4759|4756|4765|4760|4753|4748|5292
1686936900000|2023-06-16 17:35:00|4758|4753|4765|4762|4765|4762|4757|4753|4589
1686937200000|2023-06-16 17:40:00|4768|4763|4782|4773|4782|4778|4768|4763|20831
1686937500000|2023-06-16 17:45:00|4781|4774|4782|4776|4782|4776|4775|4764|3395
1686937800000|2023-06-16 17:50:00|4781|4777|4782|4778|4782|4779|4779|4770|5458
1686938100000|2023-06-16 17:55:00|4780|4777|4786|4779|4786|4780|4778|4774|5635
1686938400000|2023-06-16 18:00:00|4785|4780|4784|4776|4787|4783|4781|4774|4677
1686938700000|2023-06-16 18:05:00|4785|4777|4782|4778|4785|4784|4779|4776|4739
1686939000000|2023-06-16 18:10:00|4781|4776|4773|4768|4782|4776|4771|4765|5506
1686939300000|2023-06-16 18:15:00|4772|4769|4769|4765|4772|4769|4767|4759|3971
1686939600000|2023-06-16 18:20:00|4768|4764|4769|4760|4769|4764|4763|4751|5606
1686939900000|2023-06-16 18:25:00|4767|4764|4782|4775|4782|4775|4767|4764|14171
1686940200000|2023-06-16 18:30:00|4781|4774|4772|4767|4782|4775|4770|4767|7490
1686940500000|2023-06-16 18:35:00|4771|4768|4778|4773|4778|4775|4770|4767|7994
1686940800000|2023-06-16 18:40:00|4777|4774|4779|4775|4785|4781|4777|4774|7848
1686941100000|2023-06-16 18:45:00|4777|4774|4777|4776|4777|4776|4777|4774|1252
1686941400000|2023-06-16 18:50:00|4776|4775|4772|4768|4776|4775|4770|4763|5723
1686941700000|2023-06-16 18:55:00|4771|4767|4757|4751|4772|4770|4757|4748|12662
1686942000000|2023-06-16 19:00:00|4754|4752|4753|4747|4757|4752|4744|4737|6399
1686942300000|2023-06-16 19:05:00|4754|4748|4750|4746|4754|4748|4750|4745|3444
1686942600000|2023-06-16 19:10:00|4747|4744|4738|4733|4747|4744|4734|4732|5670
1686942900000|2023-06-16 19:15:00|4737|4732|4737|4734|4737|4734|4727|4720|5882
1686943200000|2023-06-16 19:20:00|4738|4735|4737|4732|4743|4739|4737|4728|4548
1686943500000|2023-06-16 19:25:00|4736|4731|4735|4731|4736|4732|4731|4726|4836
1686943800000|2023-06-16 19:30:00|4736|4733|4754|4751|4756|4753|4736|4733|11853
1686944100000|2023-06-16 19:35:00|4755|4750|4750|4746|4756|4754|4749|4746|9319
1686944400000|2023-06-16 19:40:00|4749|4745|4728|4723|4749|4746|4728|4721|18926
1686944700000|2023-06-16 19:45:00|4727|4722|4718|4713|4730|4726|4705|4700|36123
1686945000000|2023-06-16 19:50:00|4717|4714|4737|4733|4744|4739|4711|4706|45298
1686945300000|2023-06-16 19:55:00|4736|4731|4739|4736|4746|4743|4728|4725|68902
1687267800000|2023-06-20 13:30:00|4700|4609|4541|4522|4700|4620|4526|4517|49794
1687268100000|2023-06-20 13:35:00|4533|4523|4477|4454|4590|4565|4453|4438|58045
1687268400000|2023-06-20 13:40:00|4470|4458|4492|4469|4523|4502|4467|4452|94602
1687268700000|2023-06-20 13:45:00|4491|4465|4549|4529|4566|4547|4465|4453|20613
1687269000000|2023-06-20 13:50:00|4550|4530|4525|4502|4550|4537|4522|4501|15047
1687269300000|2023-06-20 13:55:00|4524|4503|4521|4510|4539|4530|4521|4503|4929
1687269600000|2023-06-20 14:00:00|4523|4511|4535|4525|4544|4530|4521|4510|11225
1687269900000|2023-06-20 14:05:00|4530|4524|4525|4514|4533|4524|4508|4493|17922
1687270200000|2023-06-20 14:10:00|4524|4513|4507|4498|4524|4516|4501|4481|25112
1687270500000|2023-06-20 14:15:00|4506|4496|4505|4489|4518|4512|4501|4488|7975
1687270800000|2023-06-20 14:20:00|4504|4488|4468|4453|4504|4488|4454|4452|7027
1687271100000|2023-06-20 14:25:00|4467|4454|4458|4447|4468|4461|4454|4443|8137
1687271400000|2023-06-20 14:30:00|4457|4448|4486|4470|4486|4476|4438|4427|14782
1687271700000|2023-06-20 14:35:00|4485|4471|4470|4462|4485|4471|4459|4452|5354
1687272000000|2023-06-20 14:40:00|4471|4460|4486|4475|4495|4481|4464|4456|2685
1687272300000|2023-06-20 14:45:00|4485|4471|4492|4484|4496|4487|4483|4470|2304
1687272600000|2023-06-20 14:50:00|4491|4485|4507|4491|4508|4494|4489|4484|7490
1687272900000|2023-06-20 14:55:00|4506|4490|4489|4473|4506|4490|4479|4470|9489
1687273200000|2023-06-20 15:00:00|4493|4470|4487|4473|4493|4475|4486|4470|1200
1687273500000|2023-06-20 15:05:00|4486|4480|4467|4460|4486|4480|4462|4460|5529
1687273800000|2023-06-20 15:10:00|4466|4454|4478|4466|4478|4466|4456|4451|9500
1687274100000|2023-06-20 15:15:00|4474|4462|4488|4475|4491|4477|4472|4454|1087
1687274400000|2023-06-20 15:20:00|4484|4470|4474|4466|4484|4470|4470|4466|4153
1687274700000|2023-06-20 15:25:00|4473|4467|4477|4468|4477|4470|4473|4467|500
1687275000000|2023-06-20 15:30:00|4481|4476|4489|4472|4495|4482|4481|4468|1346
1687275300000|2023-06-20 15:35:00|4490|4473|4489|4475|4490|4478|4478|4471|1950
1687275600000|2023-06-20 15:40:00|4482|4476|4468|4463|4482|4478|4468|4463|2719
1687275900000|2023-06-20 15:45:00|4467|4464|4464|4458|4474|4469|4463|4453|4817
1687276200000|2023-06-20 15:50:00|4462|4459|4460|4454|4463|4460|4457|4451|3253
1687276500000|2023-06-20 15:55:00|4461|4455|4459|4453|4462|4458|4457|4453|4963
1687276800000|2023-06-20 16:00:00|4458|4454|4455|4453|4458|4454|4454|4451|4199
1687277100000|2023-06-20 16:05:00|4456|4454|4434|4429|4463|4459|4434|4429|12201
1687277400000|2023-06-20 16:10:00|4433|4428|4457|4445|4459|4445|4428|4425|3106
1687277700000|2023-06-20 16:15:00|4461|4447|4455|4445|4464|4453|4455|4444|1000
1687278000000|2023-06-20 16:20:00|4454|4447|4446|4436|4454|4447|4445|4436|1500
1687278300000|2023-06-20 16:25:00|4445|4439|4445|4438|4445|4440|4437|4428|6659
1687278600000|2023-06-20 16:30:00|4452|4439|4459|4449|4459|4450|4445|4438|3705
1687278900000|2023-06-20 16:35:00|4457|4450|4446|4437|4457|4450|4444|4436|2631
1687279200000|2023-06-20 16:40:00|4445|4438|4437|4426|4448|4445|4429|4422|12039
1687279500000|2023-06-20 16:45:00|4433|4432|4449|4439|4449|4439|4433|4426|4402
1687279800000|2023-06-20 16:50:00|4448|4436|4429|4422|4448|4439|4427|4422|7548
1687280100000|2023-06-20 16:55:00|4428|4421|4416|4409|4429|4421|4416|4407|6227
1687280400000|2023-06-20 17:00:00|4417|4410|4419|4408|4427|4416|4413|4407|8032
1687280700000|2023-06-20 17:05:00|4410|4407|4402|4395|4418|4408|4402|4395|7218
1687281000000|2023-06-20 17:10:00|4401|4390|4395|4390|4404|4398|4392|4387|11508
1687281300000|2023-06-20 17:15:00|4393|4388|4384|4381|4400|4394|4380|4376|24702
1687281600000|2023-06-20 17:20:00|4382|4382|4370|4365|4384|4382|4365|4363|28602
1687281900000|2023-06-20 17:25:00|4369|4363|4354|4348|4370|4365|4350|4343|22505
1687282200000|2023-06-20 17:30:00|4353|4344|4361|4350|4368|4358|4341|4336|18144
1687282500000|2023-06-20 17:35:00|4360|4344|4348|4340|4360|4348|4348|4335|3369
1687282800000|2023-06-20 17:40:00|4347|4336|4350|4341|4352|4347|4344|4336|10858
1687283100000|2023-06-20 17:45:00|4345|4342|4345|4338|4349|4342|4344|4335|4860
1687283400000|2023-06-20 17:50:00|4342|4335|4339|4330|4346|4335|4327|4320|10208
1687283700000|2023-06-20 17:55:00|4340|4331|4348|4338|4355|4341|4337|4331|5098
1687284000000|2023-06-20 18:00:00|4347|4340|4391|4378|4392|4378|4347|4340|7495
1687284300000|2023-06-20 18:05:00|4392|4382|4426|4415|4434|4421|4392|4378|15717
1687284600000|2023-06-20 18:10:00|4436|4416|4464|4453|4464|4457|4430|4416|14522
1687284900000|2023-06-20 18:15:00|4461|4454|4433|4423|4464|4454|4430|4421|15421
1687285200000|2023-06-20 18:20:00|4432|4425|4409|4398|4433|4428|4403|4392|5439
1687285500000|2023-06-20 18:25:00|4411|4399|4402|4392|4411|4405|4399|4392|1701
1687285800000|2023-06-20 18:30:00|4399|4388|4389|4381|4399|4392|4386|4378|3288
1687286100000|2023-06-20 18:35:00|4388|4383|4392|4385|4392|4389|4386|4376|6470
1687286400000|2023-06-20 18:40:00|4394|4386|4397|4390|4397|4391|4394|4385|2153
1687286700000|2023-06-20 18:45:00|4396|4386|4391|4377|4396|4386|4384|4375|3768
1687287000000|2023-06-20 18:50:00|4390|4378|4394|4386|4394|4390|4390|4378|7047
1687287300000|2023-06-20 18:55:00|4396|4388|4400|4391|4403|4396|4396|4388|3375
1687287600000|2023-06-20 19:00:00|4402|4393|4411|4400|4413|4405|4399|4392|8155
1687287900000|2023-06-20 19:05:00|4407|4401|4410|4405|4411|4405|4406|4400|3355
1687288200000|2023-06-20 19:10:00|4409|4406|4418|4412|4418|4412|4407|4405|5967
1687288500000|2023-06-20 19:15:00|4417|4411|4395|4392|4417|4411|4395|4389|8594
1687288800000|2023-06-20 19:20:00|4394|4388|4398|4394|4403|4395|4392|4388|2738
1687289100000|2023-06-20 19:25:00|4397|4393|4391|4386|4397|4393|4389|4385|7969
1687289400000|2023-06-20 19:30:00|4392|4387|4395|4390|4400|4396|4392|4386|3862
1687289700000|2023-06-20 19:35:00|4394|4385|4386|4382|4394|4388|4385|4381|5192
1687290000000|2023-06-20 19:40:00|4385|4381|4384|4380|4385|4383|4376|4372|9299
1687290300000|2023-06-20 19:45:00|4385|4381|4392|4390|4398|4394|4385|4381|10150
1687290600000|2023-06-20 19:50:00|4393|4391|4384|4380|4396|4393|4382|4377|16678
1687290900000|2023-06-20 19:55:00|4383|4379|4368|4365|4387|4384|4368|4365|54644
1687354200000|2023-06-21 13:30:00|4413|4350|4360|4317|4413|4350|4315|4284|19490
1687354500000|2023-06-21 13:35:00|4361|4318|4402|4374|4409|4393|4360|4318|12419
1687354800000|2023-06-21 13:40:00|4400|4375|4378|4352|4405|4380|4359|4330|21334
1687355100000|2023-06-21 13:45:00|4377|4351|4414|4394|4415|4394|4375|4351|9225
1687355400000|2023-06-21 13:50:00|4417|4395|4418|4400|4422|4417|4408|4390|7619
1687355700000|2023-06-21 13:55:00|4422|4401|4404|4382|4427|4417|4393|4373|8604
1687356000000|2023-06-21 14:00:00|4406|4383|4408|4392|4410|4398|4394|4375|5845
1687356300000|2023-06-21 14:05:00||4393||4396||4404||4376|1430
1687356600000|2023-06-21 14:10:00|4412|4394|4426|4413|4426|4418|4412|4394|4291
1687356900000|2023-06-21 14:15:00|4422|4412|4420|4395|4426|4412|4417|4395|2400
1687357200000|2023-06-21 14:20:00|4417|4396|4401|4388|4417|4400|4395|4380|2450
1687357500000|2023-06-21 14:25:00|4400|4383|4398|4388|4400|4391|4392|4380|1100
1687357800000|2023-06-21 14:30:00|4401|4392|4424|4419|4424|4419|4401|4388|2574
1687358100000|2023-06-21 14:35:00|4422|4410|4420|4409|4422|4415|4413|4404|6967
1687358400000|2023-06-21 14:40:00|4416|4407|4390|4381|4416|4407|4389|4380|7815
1687358700000|2023-06-21 14:45:00|4389|4380|4394|4386|4402|4395|4386|4374|7602
1687359000000|2023-06-21 14:50:00|4395|4391|4414|4401|4414|4406|4395|4386|3171
1687359300000|2023-06-21 14:55:00|4416|4405|4438|4427|4440|4427|4416|4405|3603
1687359600000|2023-06-21 15:00:00|4439|4428|4442|4427|4446|4440|4437|4422|1521
1687359900000|2023-06-21 15:05:00|4439|4428|4413|4399|4439|4428|4413|4397|10223
1687360200000|2023-06-21 15:10:00|4410|4397|4400|4390|4410|4398|4398|4386|3934
1687360500000|2023-06-21 15:15:00|4404|4395|4405|4391|4406|4403|4398|4390|3586
1687360800000|2023-06-21 15:20:00|4404|4390|4410|4401|4410|4404|4404|4390|877
1687361100000|2023-06-21 15:25:00|4414|4400|4414|4410|4414|4410|4410|4393|3448
1687361400000|2023-06-21 15:30:00|4413|4406|4401|4395|4413|4406|4398|4391|3846
1687361700000|2023-06-21 15:35:00|4402|4396|4407|4401|4410|4404|4402|4396|4351
1687362000000|2023-06-21 15:40:00|4408|4400|4398|4393|4408|4400|4397|4390|1200
1687362300000|2023-06-21 15:45:00|4397|4392|4397|4388|4406|4397|4392|4383|1836
1687362600000|2023-06-21 15:50:00|4393|4389|4409|4399|4411|4401|4390|4380|9942
1687362900000|2023-06-21 15:55:00|4408|4400|4408|4401|4408|4403|4406|4397|500
1687363200000|2023-06-21 16:00:00|4407|4398|4405|4400|4412|4404|4400|4389|8350
1687363500000|2023-06-21 16:05:00|4406|4401|4406|4400|4406|4402|4405|4400|600
1687363800000|2023-06-21 16:10:00|4405|4399|4400|4393|4405|4399|4397|4388|7507
1687364100000|2023-06-21 16:15:00|4401|4394|4409|4401|4409|4404|4400|4394|3120
1687364400000|2023-06-21 16:20:00|4406|4400|4416|4405|4416|4409|4406|4400|3143
1687364700000|2023-06-21 16:25:00|4413|4406|4405|4400|4414|4408|4403|4400|3115
1687365000000|2023-06-21 16:30:00|4402|4401|4414|4403|4415|4408|4402|4400|3281
1687365300000|2023-06-21 16:35:00|4413|4402|4408|4400|4414|4406|4402|4400|5600
1687365600000|2023-06-21 16:40:00|4411|4401|4415|4407|4416|4409|4411|4400|1469
1687365900000|2023-06-21 16:45:00|4416|4401|4416|4407|4416|4407|4416|4400|218
1687366200000|2023-06-21 16:50:00|4412|4406|4426|4409|4431|4416|4412|4404|5222
1687366500000|2023-06-21 16:55:00|4422|4410|4412|4402|4422|4412|4412|4402|400
1687366800000|2023-06-21 17:00:00||4403||4405||4405||4401|1216
1687367100000|2023-06-21 17:05:00|4420|4406|4413|4405|4422|4411|4412|4401|2463
1687367400000|2023-06-21 17:10:00|4411|4406|4407|4401|4411|4407|4398|4393|3229
1687367700000|2023-06-21 17:15:00|4406|4400|4405|4400|4407|4403|4403|4400|2167
1687368000000|2023-06-21 17:20:00|4403|4396|4403|4396|4407|4402|4399|4396|8620
1687368300000|2023-06-21 17:25:00|4402|4393|4394|4386|4402|4393|4392|4385|1792
1687368600000|2023-06-21 17:30:00|4396|4394|4415|4401|4416|4404|4396|4385|3025
1687368900000|2023-06-21 17:35:00|4410|4400|4406|4401|4415|4402|4403|4390|2069
1687369200000|2023-06-21 17:40:00|4410|4397|4406|4397|4412|4405|4403|4393|1300
1687369500000|2023-06-21 17:45:00|4405|4398|4406|4393|4409|4401|4405|4393|900
1687369800000|2023-06-21 17:50:00||4395||4392||4395||4392|300
1687370100000|2023-06-21 17:55:00|4405|4393|4409|4402|4411|4402|4405|4393|1317
1687370400000|2023-06-21 18:00:00|4410|4403|4406|4400|4410|4404|4405|4400|1754
1687370700000|2023-06-21 18:05:00|4410|4402|4409|4401|4414|4405|4409|4396|1488
1687371000000|2023-06-21 18:10:00|4415|4402|4417|4415|4418|4415|4415|4402|874
1687371300000|2023-06-21 18:15:00|4419|4417|4422|4417|4422|4419|4417|4412|5201
1687371600000|2023-06-21 18:20:00|4420|4418|4411|4406|4422|4420|4410|4406|9175
1687371900000|2023-06-21 18:25:00|4413|4405|4409|4398|4414|4407|4407|4397|3557
1687372200000|2023-06-21 18:30:00|4404|4402|4399|4389|4409|4402|4395|4387|5381
1687372500000|2023-06-21 18:35:00|4398|4388|4396|4386|4398|4388|4391|4385|1200
1687372800000|2023-06-21 18:40:00|4397|4391|4398|4390|4399|4391|4392|4387|1182
1687373100000|2023-06-21 18:45:00|4396|4389|4393|4386|4396|4389|4388|4385|2068
1687373400000|2023-06-21 18:50:00|4398|4390|4398|4387|4398|4390|4397|4386|368
1687373700000|2023-06-21 18:55:00|4397||4397||4397||4397||200
1687374000000|2023-06-21 19:00:00|4394|4389|4392|4383|4397|4389|4387|4382|3614
1687374300000|2023-06-21 19:05:00|4391|4385|4390|4384|4391|4387|4389|4383|400
1687374600000|2023-06-21 19:10:00|4394|4385|4395|4385|4398|4388|4394|4383|300
1687374900000|2023-06-21 19:15:00|4399|4384|4401|4391|4401|4392|4397|4384|1297
1687375200000|2023-06-21 19:20:00|4398|4392|4395|4388|4402|4396|4393|4388|1582
1687375500000|2023-06-21 19:25:00|4394|4386|4388|4381|4394|4387|4385|4381|2415
1687375800000|2023-06-21 19:30:00|4387|4380|4382|4376|4387|4381|4378|4376|4379
1687376100000|2023-06-21 19:35:00|4381|4375|4366|4359|4382|4375|4366|4357|3551
1687376400000|2023-06-21 19:40:00|4368|4361|4374|4367|4375|4367|4368|4360|2253
1687376700000|2023-06-21 19:45:00|4373|4371|4366|4362|4374|4371|4365|4362|6956
1687377000000|2023-06-21 19:50:00|4367|4363|4363|4360|4367|4365|4361|4356|8869
1687377300000|2023-06-21 19:55:00|4362|4359|4368|4364|4369|4368|4359|4356|24683
1687440600000|2023-06-22 13:30:00|4365|4300|4343|4301|4365|4305|4276|4272|26620
1687440900000|2023-06-22 13:35:00|4342|4302|4305|4290|4342|4307|4283|4251|5450
1687441200000|2023-06-22 13:40:00|4304|4287|4277|4262|4319|4287|4273|4254|6830
1687441500000|2023-06-22 13:45:00|4276|4257|4265|4238|4278|4259|4247|4230|6366
1687441800000|2023-06-22 13:50:00|4264|4237|4272|4243|4272|4258|4242|4231|5718
1687442100000|2023-06-22 13:55:00|4271|4244|4278|4251|4279|4256|4259|4241|1325
1687442400000|2023-06-22 14:00:00|4279|4255|4249|4235|4304|4267|4249|4235|3119
1687442700000|2023-06-22 14:05:00|4248|4234|4255|4238|4263|4241|4239|4230|2050
1687443000000|2023-06-22 14:10:00|4256|4239|4292|4276|4292|4276|4256|4239|1012
1687443300000|2023-06-22 14:15:00|4291|4275|4297|4283|4300|4288|4275|4270|4533
1687443600000|2023-06-22 14:20:00|4284|4281|4301|4283|4303|4299|4277|4267|3343
1687443900000|2023-06-22 14:25:00|4300|4284|4325|4315|4334|4323|4296|4283|10242
1687444200000|2023-06-22 14:30:00|4320|4311|4317|4299|4325|4311|4304|4290|15143
1687444500000|2023-06-22 14:35:00|4308|4300|4331|4312|4333|4312|4308|4300|400
1687444800000|2023-06-22 14:40:00|4325|4310|4302|4286|4327|4315|4295|4284|4804
1687445100000|2023-06-22 14:45:00|4301|4290|4313|4297|4313|4297|4300|4286|500
1687445400000|2023-06-22 14:50:00|4321|4299|4310|4300|4332|4315|4310|4299|4210
1687445700000|2023-06-22 14:55:00|4312|4305|4319|4307|4322|4314|4310|4300|500
1687446000000|2023-06-22 15:00:00|4324|4310|4335|4321|4337|4321|4324|4307|1151
1687446300000|2023-06-22 15:05:00|4334|4316|4329|4318|4335|4334|4324|4315|4794
1687446600000|2023-06-22 15:10:00|4332|4319|4320|4310|4335|4328|4311|4310|5433
1687446900000|2023-06-22 15:15:00|4319|4311|4316|4311|4319|4311|4307|4300|2430
1687447200000|2023-06-22 15:20:00|4313|4308|4304|4291|4318|4312|4304|4291|6609
1687447500000|2023-06-22 15:25:00|4306|4303|4323|4312|4331|4312|4306|4298|856
1687447800000|2023-06-22 15:30:00|4331|4320|4341|4327|4342|4327|4330|4311|1418
1687448100000|2023-06-22 15:35:00|4335|4324|4346|4335|4349|4336|4335|4324|970
1687448400000|2023-06-22 15:40:00|4343|4337|4349|4338|4350|4339|4343|4337|200
1687448700000|2023-06-22 15:45:00|4346|4337|4348|4336|4350|4343|4344|4336|575
1687449000000|2023-06-22 15:50:00|4349|4337|4363|4350|4365|4360|4348|4337|3652
1687449300000|2023-06-22 15:55:00|4362|4348|4358|4347|4362|4348|4349|4340|990
1687449600000|2023-06-22 16:00:00|4357|4345|4356|4345|4364|4350|4351|4344|4076
1687449900000|2023-06-22 16:05:00|4351|4344|4364|4351|4368|4358|4347|4344|6948
1687450200000|2023-06-22 16:10:00|4363|4352|4358|4348|4365|4352|4357|4345|920
1687450500000|2023-06-22 16:15:00|4357|4350|4354|4345|4364|4358|4354|4345|5615
1687450800000|2023-06-22 16:20:00|4353|4346|4364|4354|4364|4354|4353|4345|300
1687451100000|2023-06-22 16:25:00|4360|4353|4365|4352|4368|4363|4359|4346|2713
1687451400000|2023-06-22 16:30:00|4364|4353|4381|4371|4381|4372|4357|4353|2697
1687451700000|2023-06-22 16:35:00|4382|4372|4384|4374|4385|4383|4379|4371|2449
1687452000000|2023-06-22 16:40:00|4380|4373|4372|4362|4380|4373|4368|4362|907
1687452300000|2023-06-22 16:45:00|4371|4360|4369|4355|4371|4362|4369|4355|200
1687452600000|2023-06-22 16:50:00|4368|4359|4358|4348|4368|4359|4358|4347|1866
1687452900000|2023-06-22 16:55:00|4355|4343|4347|4336|4355|4343|4345|4335|1381
1687453200000|2023-06-22 17:00:00|4346|4335|4333|4323|4346|4345|4333|4322|1431
1687453500000|2023-06-22 17:05:00|4337|4327|4348|4339|4348|4339|4337|4327|872
1687453800000|2023-06-22 17:10:00|4346|4338|4340|4333|4346|4338|4340|4332|403
1687454100000|2023-06-22 17:15:00|4346|4334|4346|4335|4346|4337|4343|4333|467
1687454400000|2023-06-22 17:20:00|4344|4336|4346|4337|4346|4339|4341|4336|150
1687454700000|2023-06-22 17:25:00|4349|4339|4348|4337|4350|4342|4342|4336|2100
1687455000000|2023-06-22 17:30:00|4349|4340|4349|4340|4349|4340|4349|4340|400
1687455300000|2023-06-22 17:35:00|||||||||100
1687455900000|2023-06-22 17:45:00|4348|4341|4358|4346|4361|4348|4348|4341|3700
1687456200000|2023-06-22 17:50:00|4357|4347|4358|4346|4358|4347|4347|4344|1906
1687456500000|2023-06-22 17:55:00|4363|4347|4360|4350|4367|4358|4359|4347|3039
1687456800000|2023-06-22 18:00:00|4361|4351|4369|4356|4372|4364|4361|4351|787
1687457100000|2023-06-22 18:05:00|4368|4357|4369|4359|4369|4359|4361|4356|981
1687457400000|2023-06-22 18:10:00|4371|4360|4371|4362|4371|4362|4371|4360|980
1687457700000|2023-06-22 18:15:00|4370|4360|4369|4360|4370|4360|4360|4357|1187
1687458000000|2023-06-22 18:20:00|4368|4362|4369|4362|4369|4364|4368|4360|100
1687458300000|2023-06-22 18:25:00|4372|4360|4369|4365|4373|4365|4368|4360|300
1687458600000|2023-06-22 18:30:00|4372|4366|4366|4359|4372|4366|4361|4357|1174
1687458900000|2023-06-22 18:35:00|4363|4360|4376|4365|4376|4365|4363|4360|3938
1687459200000|2023-06-22 18:40:00|4378|4366|4382|4372|4384|4375|4373|4366|1294
1687459500000|2023-06-22 18:45:00|4380|4373|4380|4373|4383|4373|4380|4372|482
1687459800000|2023-06-22 18:50:00|4383|4374|4378|4369|4385|4374|4374|4369|1903
1687460100000|2023-06-22 18:55:00|4382|4370|4381|4374|4382|4375|4375|4369|200
1687460400000|2023-06-22 19:00:00|4380|4375|4375|4371|4380|4376|4375|4369|1080
1687460700000|2023-06-22 19:05:00|4374|4372|4380|4371|4380|4373|4374|4371|567
1687461000000|2023-06-22 19:10:00|4379|4372|4378|4371|4379|4372|4378|4371|100
1687461300000|2023-06-22 19:15:00|4379|4376|4379|4372|4379|4376|4378|4371|600
1687461600000|2023-06-22 19:20:00|4378|4370|4374|4368|4378|4370|4370|4367|1210
1687461900000|2023-06-22 19:25:00|4373|4367|4371|4366|4373|4367|4368|4365|624
1687462200000|2023-06-22 19:30:00|4370|4365|4359|4356|4370|4366|4358|4350|2118
1687462500000|2023-06-22 19:35:00|4357|4353|4359|4353|4359|4356|4356|4350|2003
1687462800000|2023-06-22 19:40:00|4358|4356|4352|4347|4358|4357|4351|4344|1450
1687463100000|2023-06-22 19:45:00|4351|4348|4348|4346|4359|4354|4347|4344|7052
1687463400000|2023-06-22 19:50:00|4349|4347|4349|4346|4353|4349|4344|4340|6315
1687463700000|2023-06-22 19:55:00|4347|4347|4352|4351|4354|4353|4342|4338|18598
1687527000000|2023-06-23 13:30:00|4406|4366|4404|4371|4462|4460|4372|4330|36112
1687527300000|2023-06-23 13:35:00|4403|4370|4350|4322|4403|4386|4331|4320|24594
1687527600000|2023-06-23 13:40:00|4335|4321|4328|4310|4355|4321|4317|4303|3764
1687527900000|2023-06-23 13:45:00|4324|4302|4279|4258|4328|4311|4278|4258|10069
1687528200000|2023-06-23 13:50:00|4278|4261|4292|4283|4295|4283|4273|4254|5283
1687528500000|2023-06-23 13:55:00|4304|4272|4287|4281|4308|4300|4266|4255|7581
1687528800000|2023-06-23 14:00:00|4288|4274|4268|4252|4288|4274|4246|4230|6160
1687529100000|2023-06-23 14:05:00|4273|4253|4288|4276|4291|4280|4273|4253|2638
1687529400000|2023-06-23 14:10:00|4286|4275|4255|4241|4286|4275|4249|4240|3557
1687529700000|2023-06-23 14:15:00|4258|4250|4256|4239|4269|4260|4241|4233|10199
1687530000000|2023-06-23 14:20:00|4263|4238|4247|4230|4263|4248|4235|4230|2211
1687530300000|2023-06-23 14:25:00|4242|4225|4237|4223|4242|4230|4226|4216|3107
1687530600000|2023-06-23 14:30:00|4236|4226|4249|4232|4262|4243|4236|4226|2978
1687530900000|2023-06-23 14:35:00|4255|4231|4264|4252|4269|4260|4255|4230|791
1687531200000|2023-06-23 14:40:00|4261|4253|4237|4228|4264|4253|4229|4226|2546
1687531500000|2023-06-23 14:45:00|4234|4225|4231|4212|4234|4225|4213|4200|4510
1687531800000|2023-06-23 14:50:00|4230|4222|4235|4219|4238|4226|4227|4204|3951
1687532100000|2023-06-23 14:55:00|4232|4230|4259|4238|4260|4238|4231|4220|2260
1687532400000|2023-06-23 15:00:00|4258|4239|4257|4245|4260|4250|4249|4239|3544
1687532700000|2023-06-23 15:05:00|4254|4246|4244|4224|4260|4246|4244|4224|1094
1687533000000|2023-06-23 15:10:00|4240|4222|4226|4214|4244|4222|4226|4214|2000
1687533300000|2023-06-23 15:15:00|4225|4212|4214|4205|4226|4215|4206|4205|4786
1687533600000|2023-06-23 15:20:00|4215|4207|4233|4216|4233|4216|4214|4207|3310
1687533900000|2023-06-23 15:25:00|4232||4230||4232||4230||5167
1687534200000|2023-06-23 15:30:00|4229|4217|4228|4220|4236|4220|4222|4217|4587
1687534500000|2023-06-23 15:35:00|4235|4222|4233|4221|4243|4230|4232|4220|6758
1687534800000|2023-06-23 15:40:00|4238|4224|4246|4231|4248|4231|4233|4224|5992
1687535100000|2023-06-23 15:45:00|4239|4230|4233|4221|4239|4231|4221|4220|14819
1687535400000|2023-06-23 15:50:00|4232|4216|4221|4215|4232|4219|4218|4215|4370
1687535700000|2023-06-23 15:55:00|4220|4214|4218|4204|4223|4214|4204|4203|7155
1687536000000|2023-06-23 16:00:00|4221|4207|4229|4217|4232|4217|4217|4207|1580
1687536300000|2023-06-23 16:05:00|4226|4220|4230|4217|4230|4220|4226|4217|400
1687536600000|2023-06-23 16:10:00|4229|4220|4229|4221|4229|4221|4226|4220|1393
1687536900000|2023-06-23 16:15:00|4230|4223|4238|4230|4240|4230|4229|4223|2275
1687537200000|2023-06-23 16:20:00|4242|4232|4230|4222|4242|4239|4230|4220|4219
1687537500000|2023-06-23 16:25:00|4233|4223|4247|4235|4250|4240|4233|4220|14931
1687537800000|2023-06-23 16:30:00|4249|4236|4242|4235|4249|4244|4237|4231|3007
1687538100000|2023-06-23 16:35:00|4241|4236|4249|4245|4249|4245|4240|4230|2490
1687538400000|2023-06-23 16:40:00|4250|4246|4281|4271|4281|4271|4250|4246|4928
1687538700000|2023-06-23 16:45:00|4279|4272|4280|4266|4281|4272|4272|4261|1656
1687539000000|2023-06-23 16:50:00|4276|4262|4252|4242|4276|4262|4252|4242|2714
1687539300000|2023-06-23 16:55:00|4251|4241|4253|4244|4259|4251|4250|4238|3089
1687539600000|2023-06-23 17:00:00|4252|4242|4248|4240|4252|4244|4245|4236|800
1687539900000|2023-06-23 17:05:00|4247|4232|4252|4239|4252|4240|4245|4232|600
1687540200000|2023-06-23 17:10:00|4251|4245|4251|4244|4251|4247|4247|4241|700
1687540500000|2023-06-23 17:15:00|4250|4239|4265|4252|4268|4252|4250|4239|3106
1687540800000|2023-06-23 17:20:00|4264|4253|4255|4246|4264|4253|4255|4244|1846
1687541100000|2023-06-23 17:25:00|4253|4247|4243|4238|4255|4248|4242|4237|4152
1687541400000|2023-06-23 17:30:00|4245|4239|4250|4244|4250|4244|4245|4239|931
1687541700000|2023-06-23 17:35:00|4252|4245|4257|4246|4257|4246|4252|4245|400
1687542000000|2023-06-23 17:40:00|4256||4256||4256||4256||200
1687542300000|2023-06-23 17:45:00|4255|4242|4242|4238|4255|4246|4242|4234|4710
1687542600000|2023-06-23 17:50:00|4241|4236|4241|4230|4245|4236|4232|4225|4558
1687542900000|2023-06-23 17:55:00|4240|4234|4239|4228|4241|4235|4230|4227|39944
1687543200000|2023-06-23 18:00:00|4238|4235|4233|4228|4238|4235|4231|4222|2885
1687543500000|2023-06-23 18:05:00|4231|4227|4226|4220|4233|4227|4226|4220|1170
1687543800000|2023-06-23 18:10:00|4224|4213|4225|4217|4225|4217|4219|4211|3307
1687544100000|2023-06-23 18:15:00|4223||4228||4228||4223||1933
1687544400000|2023-06-23 18:20:00|4232|4218|4239|4226|4239|4226|4232|4218|400
1687544700000|2023-06-23 18:25:00|4238|4228|4231|4227|4238|4228|4229|4226|828
1687545000000|2023-06-23 18:30:00|4230|4223|4232|4224|4234|4228|4226|4220|2933
1687545300000|2023-06-23 18:35:00|4234|4225|4256|4249|4258|4249|4234|4224|3700
1687545600000|2023-06-23 18:40:00|4255|4250|4269|4263|4269|4263|4253|4248|10041
1687545900000|2023-06-23 18:45:00|4268|4264|4277|4268|4277|4270|4263|4258|7778
1687546200000|2023-06-23 18:50:00|4276|4265|4259|4250|4278|4265|4259|4250|2076
1687546500000|2023-06-23 18:55:00|4252|4248|4236|4230|4259|4250|4236|4229|2691
1687546800000|2023-06-23 19:00:00|4235|4226|4232|4225|4235|4227|4232|4221|550
1687547100000|2023-06-23 19:05:00|4231|4224|4227|4221|4231|4225|4227|4220|2495
1687547400000|2023-06-23 19:10:00|||||||||100
1687547700000|2023-06-23 19:15:00|4228|4222|4228|4224|4230|4226|4227|4222|1177
1687548000000|2023-06-23 19:20:00|4227|4220|4231|4227|4232|4229|4225|4220|7427
1687548300000|2023-06-23 19:25:00|4232|4228|4234|4229|4237|4232|4229|4224|6126
1687548600000|2023-06-23 19:30:00|4235|4230|4235|4232|4245|4236|4235|4229|1462
1687548900000|2023-06-23 19:35:00|4234|4231|4216|4213|4235|4231|4215|4213|13309
1687549200000|2023-06-23 19:40:00|4215|4212|4207|4202|4215|4212|4206|4201|2782
1687549500000|2023-06-23 19:45:00|4206|4201|4226|4207|4227|4210|4205|4201|5557
1687549800000|2023-06-23 19:50:00|4225|4206|4220|4216|4225|4217|4199|4195|35677
1687550100000|2023-06-23 19:55:00|4221|4218|4213|4211|4229|4226|4210|4208|38028
1687786200000|2023-06-26 13:30:00|4261|4250|4280|4256|4280|4268|4249|4231|15045
1687786500000|2023-06-26 13:35:00|4279|4257|4331|4304|4332|4304|4279|4257|3835
1687786800000|2023-06-26 13:40:00|4330|4305|4349|4331|4350|4332|4330|4305|3697
1687787100000|2023-06-26 13:45:00|4348|4332|4360|4349|4370|4351|4348|4331|9935
1687787400000|2023-06-26 13:50:00|4364|4359|4368|4351|4388|4365|4355|4350|8777
1687787700000|2023-06-26 13:55:00|4367|4350|4350|4344|4368|4350|4346|4326|9841
1687788000000|2023-06-26 14:00:00|4354|4347|4337|4323|4354|4348|4337|4322|10110
1687788300000|2023-06-26 14:05:00|4336|4322|4308|4303|4336|4322|4307|4303|6886
1687788600000|2023-06-26 14:10:00|4305|4302|4310|4290|4310|4302|4299|4282|17259
1687788900000|2023-06-26 14:15:00|4307|4297|4301|4284|4309|4297|4285|4284|3200
1687789200000|2023-06-26 14:20:00|4300|4280|4272|4243|4300|4280|4247|4242|3730
1687789500000|2023-06-26 14:25:00|4271|4244|4254|4246|4271|4270|4251|4243|3619
1687789800000|2023-06-26 14:30:00|4252|4247|4249|4243|4252|4247|4243|4242|7542
1687790100000|2023-06-26 14:35:00|4247|4242|4240|4233|4247|4243|4233|4220|9356
1687790400000|2023-06-26 14:40:00|4238|4232|4239|4232|4240|4232|4228|4218|3586
1687790700000|2023-06-26 14:45:00|4242|4233|4246|4240|4253|4246|4242|4233|7036
1687791000000|2023-06-26 14:50:00|4245|4241|4235|4229|4245|4241|4235|4228|2967
1687791300000|2023-06-26 14:55:00|4231|4228|4241|4229|4241|4231|4221|4212|5464
1687791600000|2023-06-26 15:00:00|4240|4227|4238|4227|4241|4229|4238|4227|2400
1687791900000|2023-06-26 15:05:00|4240|4229|4243|4228|4260|4250|4238|4227|7525
1687792200000|2023-06-26 15:10:00||4229||4232||4232||4229|2100
1687792500000|2023-06-26 15:15:00|4248|4237|4244|4237|4249|4242|4239|4232|3677
1687792800000|2023-06-26 15:20:00|4243|4236|4257|4245|4261|4247|4239|4232|5233
1687793100000|2023-06-26 15:25:00|4255|4246|4254|4247|4255|4248|4254|4246|1403
1687793400000|2023-06-26 15:30:00|4253|4248|4266|4255|4268|4258|4253|4247|4167
1687793700000|2023-06-26 15:35:00|4267|4256|4279|4267|4287|4270|4267|4256|4892
1687794000000|2023-06-26 15:40:00|4278|4268|4279|4267|4279|4268|4278|4267|3094
1687794300000|2023-06-26 15:45:00|4280|4268|4278|4271|4285|4279|4275|4268|4397
1687794600000|2023-06-26 15:50:00|4279|4274|4282|4276|4287|4281|4277|4271|6101
1687794900000|2023-06-26 15:55:00|||||||||1280
1687795200000|2023-06-26 16:00:00|4281|4279|4263|4254|4281|4279|4263|4253|5210
1687795500000|2023-06-26 16:05:00|4262|4253|4242|4230|4262|4253|4234|4227|12818
1687795800000|2023-06-26 16:10:00|4241|4231|4239|4229|4241|4237|4230|4224|3778
1687796100000|2023-06-26 16:15:00|4234|4227|4237|4227|4245|4229|4229|4220|4596
1687796400000|2023-06-26 16:20:00|4232|4224|4235|4230|4235|4230|4231|4220|1790
1687796700000|2023-06-26 16:25:00|4236|4229|4230|4226|4237|4234|4230|4222|4426
1687797000000|2023-06-26 16:30:00|4232|4228|4228|4222|4232|4229|4228|4222|3816
1687797300000|2023-06-26 16:35:00|4229|4223|4236|4230|4242|4230|4229|4223|2066
1687797600000|2023-06-26 16:40:00|4238|4231|4232|4223|4238|4231|4232|4222|2076
1687797900000|2023-06-26 16:45:00|4234|4230|4233|4228|4234|4231|4233|4223|1123
1687798200000|2023-06-26 16:50:00|4231|4223|4223|4220|4231|4228|4214|4211|10153
1687798500000|2023-06-26 16:55:00|4224|4221|4236|4223|4237|4228|4223|4221|3167
1687798800000|2023-06-26 17:00:00|4235|4224|4234|4225|4239|4225|4234|4224|700
1687799100000|2023-06-26 17:05:00|4235|4232|4230|4225|4235|4233|4229|4225|5995
1687799400000|2023-06-26 17:10:00|4229|4223|4226|4221|4230|4225|4226|4221|4333
1687799700000|2023-06-26 17:15:00|4233|4222|4233|4222|4235|4224|4231|4221|1785
1687800000000|2023-06-26 17:20:00|4232|4228|4240|4233|4243|4235|4231|4228|1300
1687800300000|2023-06-26 17:25:00|4236|4230|4239|4230|4240|4236|4236|4229|4746
1687800600000|2023-06-26 17:30:00|4241|4231|4245|4234|4252|4243|4241|4231|3436
1687800900000|2023-06-26 17:35:00|4244|4235|4246|4241|4246|4241|4242|4234|2095
1687801200000|2023-06-26 17:40:00|4249|4245|4259|4248|4262|4255|4249|4245|2859
1687801500000|2023-06-26 17:45:00|4260|4249|4262|4259|4263|4259|4260|4248|1200
1687801800000|2023-06-26 17:50:00|4263|4260|4264|4260|4267|4265|4263|4260|1368
1687802100000|2023-06-26 17:55:00|4262|4259|4255|4249|4264|4259|4254|4248|1548
1687802400000|2023-06-26 18:00:00|4254|4246|4250|4244|4254|4246|4249|4242|1035
1687802700000|2023-06-26 18:05:00|4247|4245|4233|4228|4247|4245|4233|4228|1403
1687803000000|2023-06-26 18:10:00|4232|4221|4228|4222|4232|4227|4227|4221|3474
1687803300000|2023-06-26 18:15:00|4227|4221|4231|4225|4236|4228|4224|4214|4104
1687803600000|2023-06-26 18:20:00|4230|4227|4233|4226|4233|4228|4230|4225|706
1687803900000|2023-06-26 18:25:00|4228|4225|4229|4226|4229|4227|4226|4222|3399
1687804200000|2023-06-26 18:30:00|4232|4228|4237|4230|4239|4232|4230|4226|4068
1687804500000|2023-06-26 18:35:00|4238|4229|4230|4226|4238|4229|4230|4226|2400
1687804800000|2023-06-26 18:40:00|4228|4227|4230|4226|4230|4228|4228|4226|1804
1687805100000|2023-06-26 18:45:00|4228|4221|4234|4227|4234|4229|4225|4221|5465
1687805400000|2023-06-26 18:50:00|4233|4228|4232|4226|4233|4228|4228|4222|4157
1687805700000|2023-06-26 18:55:00||4227||4224||4227||4223|200
1687806000000|2023-06-26 19:00:00|4231|4225|4228|4225|4231|4226|4222|4220|2743
1687806300000|2023-06-26 19:05:00|4227|4223|4226|4221|4230|4225|4223|4221|3069
1687806600000|2023-06-26 19:10:00|4225|4222|4224|4221|4225|4222|4224|4220|500
1687806900000|2023-06-26 19:15:00|4225|4222|4224|4221|4225|4222|4222|4221|4664
1687807200000|2023-06-26 19:20:00|4223|4215|4212|4207|4224|4218|4212|4203|2246
1687807500000|2023-06-26 19:25:00|4215|4208|4216|4210|4221|4213|4213|4208|2600
1687807800000|2023-06-26 19:30:00|4215|4211|4218|4213|4218|4213|4215|4211|2253
1687808100000|2023-06-26 19:35:00|4215|4211|4215|4209|4217|4211|4211|4208|3810
1687808400000|2023-06-26 19:40:00|4212|4210|4216|4213|4222|4217|4212|4209|5882
1687808700000|2023-06-26 19:45:00|4214|4212|4210|4206|4221|4213|4207|4204|8712
1687809000000|2023-06-26 19:50:00|4213|4205|4207|4203|4214|4205|4202|4200|12321
1687809300000|2023-06-26 19:55:00|4210|4202|4201|4196|4210|4202|4192|4190|25133
1687872600000|2023-06-27 13:30:00|4300|4264|4272|4244|4300|4265|4250|4237|11665
1687872900000|2023-06-27 13:35:00|4271|4243|4267|4253|4273|4253|4267|4241|633
1687873200000|2023-06-27 13:40:00|4265|4242|4283|4252|4286|4252|4248|4233|2055
1687873500000|2023-06-27 13:45:00|4282|4250|4272|4255|4282|4256|4254|4233|2463
1687873800000|2023-06-27 13:50:00|4271|4256|4255|4240|4272|4256|4255|4240|2603
1687874100000|2023-06-27 13:55:00|4254|4237|4253|4233|4254|4238|4240|4233|900
1687874400000|2023-06-27 14:00:00|4258|4235|4266|4237|4274|4248|4258|4233|1212
1687874700000|2023-06-27 14:05:00|4264|4238|4245|4233|4264|4239|4245|4224|2402
1687875000000|2023-06-27 14:10:00|4244|4228|4216|4201|4244|4233|4213|4199|4989
1687875300000|2023-06-27 14:15:00|4220|4202|4230|4213|4230|4213|4217|4202|1068
1687875600000|2023-06-27 14:20:00|4231|4214|4242|4222|4245|4222|4228|4213|797
1687875900000|2023-06-27 14:25:00|4241|4220|4239|4223|4245|4227|4230|4213|240
1687876200000|2023-06-27 14:30:00|4238|4224|4246|4229|4251|4231|4238|4223|611
1687876500000|2023-06-27 14:35:00|4243|4230|4243|4231|4243|4231|4243|4229|806
1687876800000|2023-06-27 14:40:00|4242|4232|4234|4218|4242|4234|4231|4218|600
1687877100000|2023-06-27 14:45:00|4233|4221|4234|4218|4234|4226|4232|4218|407
1687877400000|2023-06-27 14:50:00|4235|4224|4240|4226|4249|4227|4230|4224|1347
1687877700000|2023-06-27 14:55:00|4237|4225|4226|4213|4237|4225|4223|4213|800
1687878000000|2023-06-27 15:00:00|4225|4212|4215|4204|4225|4212|4215|4201|1401
1687878300000|2023-06-27 15:05:00|4212|4201|4231|4220|4233|4227|4209|4201|8699
1687878600000|2023-06-27 15:10:00|4230|4221|4248|4234|4259|4240|4230|4221|3898
1687878900000|2023-06-27 15:15:00|4247|4231|4251|4233|4252|4234|4247|4231|200
1687879200000|2023-06-27 15:20:00|4252|4231|4251|4236|4252|4240|4247|4231|289
1687879500000|2023-06-27 15:25:00|4250|4228|4262|4249|4266|4251|4248|4228|800
1687879800000|2023-06-27 15:30:00|4261|4248|4261|4248|4261|4249|4261|4248|0
1687880100000|2023-06-27 15:35:00||4249||4248||4249||4248|100
1687880400000|2023-06-27 15:40:00|4260|4243|4255|4245|4260|4245|4249|4243|793
1687880700000|2023-06-27 15:45:00|4252|4239|4246|4232|4254|4245|4246|4231|300
1687881000000|2023-06-27 15:50:00|4249|4240|4255|4240|4257|4247|4246|4240|1200
1687881300000|2023-06-27 15:55:00|4254|4241|4254|4240|4254|4241|4254|4240|1000
1687881600000|2023-06-27 16:00:00|4245|4232|4245|4232|4252|4241|4244|4232|955
1687881900000|2023-06-27 16:05:00|4244|4242|4244|4231|4244|4242|4244|4231|0
1687882200000|2023-06-27 16:10:00||4235||4235||4236||4235|100
1687882500000|2023-06-27 16:15:00|4243|4240|4243|4235|4244|4240|4243|4235|300
1687882800000|2023-06-27 16:20:00||4236||4237||4237||4235|0
1687883100000|2023-06-27 16:25:00|4245|4236|4245|4237|4245|4241|4245|4236|500
1687883400000|2023-06-27 16:30:00|4248|4235|4249|4241|4249|4241|4248|4235|1421
1687883700000|2023-06-27 16:35:00|4244|4238|4252|4239|4252|4245|4243|4238|2139
1687884000000|2023-06-27 16:40:00|4258|4240|4258|4248|4258|4248|4258|4240|700
1687884300000|2023-06-27 16:45:00|4260|4249|4260|4249|4260|4250|4260|4249|0
1687884600000|2023-06-27 16:50:00|4262|4251|4269|4253|4270|4263|4262|4251|1660
1687884900000|2023-06-27 16:55:00|4266|4251|4257|4247|4266|4259|4257|4247|170
1687885200000|2023-06-27 17:00:00|4256|4246|4245|4232|4256|4246|4245|4229|4222
1687885500000|2023-06-27 17:05:00|4244|4231|4244|4230|4244|4231|4243|4228|100
1687885800000|2023-06-27 17:10:00|4243|4228|4244|4229|4244|4236|4242|4228|1273
1687886100000|2023-06-27 17:15:00|4247|4230|4247|4239|4247|4239|4247|4230|300
1687886400000|2023-06-27 17:20:00|4251|4240|4263|4251|4263|4254|4247|4240|2137
1687886700000|2023-06-27 17:25:00|4262|4253|4262|4253|4263|4253|4262|4253|0
1687887000000|2023-06-27 17:30:00|4263|4258|4267|4253|4271|4258|4262|4249|300
1687887300000|2023-06-27 17:35:00|4266|4254|4266|4254|4266|4254|4266|4253|0
1687887600000|2023-06-27 17:40:00|4269|4261|4275|4264|4275|4265|4267|4261|400
1687887900000|2023-06-27 17:45:00|4274|4262|4272|4265|4275|4265|4266|4262|775
1687888200000|2023-06-27 17:50:00|4270|4266|4274|4263|4275|4266|4267|4262|450
1687888500000|2023-06-27 17:55:00|4267|4262|4267|4262|4274|4262|4266|4262|100
1687888800000|2023-06-27 18:00:00|4266|4261|4268|4260|4268|4261|4261|4254|1200
1687889100000|2023-06-27 18:05:00|4267|4259|4261|4254|4268|4259|4260|4254|700
1687889400000|2023-06-27 18:10:00|4260|4255|4260|4254|4268|4255|4260|4254|200
1687889700000|2023-06-27 18:15:00|4268|4256|4277|4265|4278|4267|4266|4255|6128
1687890000000|2023-06-27 18:20:00|4276|4264|4275|4262|4276|4264|4273|4261|731
1687890300000|2023-06-27 18:25:00||4263||4264||4264||4263|0
1687890600000|2023-06-27 18:30:00|4274|4265|4268|4261|4274|4266|4266|4261|942
1687890900000|2023-06-27 18:35:00|4267|4257|4262|4252|4267|4258|4262|4252|402
1687891200000|2023-06-27 18:40:00|4258|4251|4255|4245|4258|4251|4254|4245|747
1687891500000|2023-06-27 18:45:00|4250|4246|4255|4248|4255|4248|4250|4246|600
1687891800000|2023-06-27 18:50:00|4258|4249|4262|4250|4265|4250|4258|4249|517
1687892100000|2023-06-27 18:55:00|4261|4246|4260|4250|4261|4251|4260|4246|300
1687892400000|2023-06-27 19:00:00|4257|4251|4257|4250|4257|4251|4257|4250|300
1687892700000|2023-06-27 19:05:00|4256|4253|4260|4251|4260|4254|4256|4250|1050
1687893000000|2023-06-27 19:10:00|4259|4250|4260|4252|4260|4252|4259|4250|400
1687893300000|2023-06-27 19:15:00|4261|4256|4267|4257|4269|4259|4261|4256|630
1687893600000|2023-06-27 19:20:00|4268|4258|4269|4258|4269|4261|4265|4257|500
1687893900000|2023-06-27 19:25:00|4270|4259|4277|4266|4283|4275|4270|4259|6823
1687894200000|2023-06-27 19:30:00|4278|4267|4269|4262|4278|4272|4269|4260|1106
1687894500000|2023-06-27 19:35:00|4265|4260|4268|4261|4272|4266|4264|4259|1100
1687894800000|2023-06-27 19:40:00|4267|4259|4268|4261|4276|4266|4265|4258|2742
1687895100000|2023-06-27 19:45:00|4267|4262|4267|4263|4273|4266|4267|4259|2331
1687895400000|2023-06-27 19:50:00|4266|4260|4264|4258|4268|4263|4259|4255|6481
1687895700000|2023-06-27 19:55:00|4265|4257|4253|4252|4265|4261|4252|4250|12384
1687959000000|2023-06-28 13:30:00|4298|4258|4255|4229|4298|4259|4255|4228|15321
1687959300000|2023-06-28 13:35:00|4254|4228|4285|4261|4285|4261|4245|4228|7529
1687959600000|2023-06-28 13:40:00|4289|4262|4305|4281|4310|4283|4289|4259|2502
1687959900000|2023-06-28 13:45:00|4304|4282|4303|4285|4320|4316|4300|4281|14067
1687960200000|2023-06-28 13:50:00|4302|4286|4298|4288|4305|4295|4289|4272|7979
1687960500000|2023-06-28 13:55:00|4299|4289|4288|4283|4305|4294|4285|4280|6741
1687960800000|2023-06-28 14:00:00|4291|4284|4297|4279|4298|4290|4287|4274|4871
1687961100000|2023-06-28 14:05:00|4296|4280|4294|4289|4298|4290|4289|4278|1854
1687961400000|2023-06-28 14:10:00|4296|4284|4298|4284|4299|4297|4289|4277|7638
1687961700000|2023-06-28 14:15:00|4299|4285|4298|4285|4299|4292|4298|4282|4200
1687962000000|2023-06-28 14:20:00|4295|4286|4293|4281|4302|4297|4290|4278|10089
1687962300000|2023-06-28 14:25:00|4298|4282|4298|4287|4298|4295|4289|4278|1200
1687962600000|2023-06-28 14:30:00|4297|4288|4297|4291|4297|4291|4296|4280|1944
1687962900000|2023-06-28 14:35:00|4298|4292|4298|4290|4299|4297|4294|4284|7315
1687963200000|2023-06-28 14:40:00|4299|4291|4297|4290|4304|4300|4294|4284|11696
1687963500000|2023-06-28 14:45:00|4296|4284|4298|4291|4299|4297|4296|4280|2100
1687963800000|2023-06-28 14:50:00|4292|4282|4294|4286|4298|4291|4291|4280|3127
1687964100000|2023-06-28 14:55:00|4295|4287|4288|4281|4298|4294|4288|4280|4722
1687964400000|2023-06-28 15:00:00|4290|4282|4292|4280|4298|4288|4283|4280|4312
1687964700000|2023-06-28 15:05:00|4291|4281|4296|4283|4298|4294|4288|4281|1900
1687965000000|2023-06-28 15:10:00|4295|4282|4298|4286|4298|4286|4289|4281|1504
1687965300000|2023-06-28 15:15:00|4297|4287|4297|4287|4299|4297|4297|4287|4226
1687965600000|2023-06-28 15:20:00|4298|4290|4298|4290|4298|4290|4295|4286|700
1687965900000|2023-06-28 15:25:00|4296|4291|4295|4287|4298|4291|4290|4284|3721
1687966200000|2023-06-28 15:30:00|4297|4284|4295|4284|4297|4290|4290|4284|2250
1687966500000|2023-06-28 15:35:00|4296|4285|4294|4285|4296|4289|4289|4284|1600
1687966800000|2023-06-28 15:40:00|4296|4289|4298|4290|4300|4297|4296|4289|8902
1687967100000|2023-06-28 15:45:00|4296|4291|4298|4291|4298|4293|4294|4290|1645
1687967400000|2023-06-28 15:50:00|4297|4293|4293|4281|4298|4293|4289|4280|818
1687967700000|2023-06-28 15:55:00|4294|4282|4298|4284|4298|4290|4294|4282|697
1687968000000|2023-06-28 16:00:00|4297|4285|4295|4282|4298|4291|4285|4281|2300
1687968300000|2023-06-28 16:05:00|4294|4283|4295|4284|4296|4288|4291|4283|300
1687968600000|2023-06-28 16:10:00|4296|4285|4296|4283|4297|4287|4294|4283|600
1687968900000|2023-06-28 16:15:00|4298|4284|4298|4292|4298|4292|4296|4284|1300
1687969200000|2023-06-28 16:20:00|4297|4291|4298|4291|4300|4296|4293|4285|2309
1687969500000|2023-06-28 16:25:00|4300|4293|4294|4286|4300|4296|4294|4282|4903
1687969800000|2023-06-28 16:30:00|4291|4285|4292|4282|4293|4287|4284|4277|4066
1687970100000|2023-06-28 16:35:00|4290|4277|4288|4281|4292|4282|4284|4277|1900
1687970400000|2023-06-28 16:40:00|4287|4280|4279|4272|4288|4280|4279|4271|1300
1687970700000|2023-06-28 16:45:00|4278|4274|4289|4276|4294|4279|4277|4268|937
1687971000000|2023-06-28 16:50:00|4288|4271|4282|4272|4290|4274|4282|4271|2822
1687971300000|2023-06-28 16:55:00|4283|4273|4294|4288|4298|4288|4280|4273|1200
1687971600000|2023-06-28 17:00:00|4298|4289|4297|4286|4298|4291|4295|4282|728
1687971900000|2023-06-28 17:05:00|4296|4287|4296|4288|4296|4290|4295|4284|500
1687972200000|2023-06-28 17:10:00|4295|4286|4297|4290|4297|4294|4292|4286|1098
1687972500000|2023-06-28 17:15:00|4298|4291|4299|4292|4299|4292|4298|4291|1028
1687972800000|2023-06-28 17:20:00|4298|4293|4298|4290|4299|4293|4298|4290|3448
1687973100000|2023-06-28 17:25:00|4299|4292|4299|4294|4299|4294|4298|4290|2256
1687973400000|2023-06-28 17:30:00|4298|4295|4298|4291|4298|4296|4295|4288|2211
1687973700000|2023-06-28 17:35:00|4297|4292|4297|4291|4298|4292|4297|4290|900
1687974000000|2023-06-28 17:40:00|4296|4290|4296|4289|4297|4290|4291|4281|2275
1687974300000|2023-06-28 17:45:00||4290||4291||4291||4289|1250
1687974600000|2023-06-28 17:50:00|4295|4288|4297|4291|4297|4294|4294|4286|1550
1687974900000|2023-06-28 17:55:00|4298|4292|4297|4293|4298|4293|4296|4292|9465
1687975200000|2023-06-28 18:00:00|4298|4295|4295|4287|4299|4297|4293|4286|7730
1687975500000|2023-06-28 18:05:00|4292|4286|4293|4283|4297|4287|4286|4282|1454
1687975800000|2023-06-28 18:10:00|4296|4284|4296|4287|4297|4287|4293|4283|500
1687976100000|2023-06-28 18:15:00|4295||4296||4296||4295||100
1687976400000|2023-06-28 18:20:00|4297|4289|4297|4292|4297|4292|4295|4287|1766
1687976700000|2023-06-28 18:25:00|4298|4290|4298|4293|4298|4295|4297|4290|3335
1687977000000|2023-06-28 18:30:00|4297|4292|4296|4288|4297|4292|4292|4287|2266
1687977300000|2023-06-28 18:35:00|4295|4289|4294|4285|4296|4290|4289|4282|744
1687977600000|2023-06-28 18:40:00|4293|4284|4296|4287|4297|4292|4293|4284|1770
1687977900000|2023-06-28 18:45:00|4297|4288|4297|4293|4298|4293|4295|4287|2868
1687978200000|2023-06-28 18:50:00|4296|4294|4297|4294|4299|4296|4296|4293|6158
1687978500000|2023-06-28 18:55:00|4296|4293|4299|4296|4300|4297|4296|4293|9659
1687978800000|2023-06-28 19:00:00|4298|4297|4297|4289|4298|4297|4294|4286|2605
1687979100000|2023-06-28 19:05:00|4294|4290|4295|4288|4297|4293|4292|4281|3428
1687979400000|2023-06-28 19:10:00|4297|4290|4297|4292|4297|4292|4296|4290|1400
1687979700000|2023-06-28 19:15:00|4298|4294|4298|4294|4298|4295|4297|4294|3338
1687980000000|2023-06-28 19:20:00|4299|4295|4298|4295|4300|4298|4296|4292|7269
1687980300000|2023-06-28 19:25:00|4300|4296|4296|4291|4300|4297|4289|4286|8717
1687980600000|2023-06-28 19:30:00|4295|4290|4293|4288|4297|4293|4290|4285|3401
1687980900000|2023-06-28 19:35:00|4292|4290|4296|4292|4297|4292|4290|4285|5359
1687981200000|2023-06-28 19:40:00|4297|4293|4299|4297|4299|4298|4296|4292|10987
1687981500000|2023-06-28 19:45:00|4298|4295|4318|4312|4318|4313|4296|4294|27761
1687981800000|2023-06-28 19:50:00|4317|4310|4314|4312|4324|4322|4314|4310|16234
1687982100000|2023-06-28 19:55:00|4313|4311|4322|4320|4322|4321|4308|4306|34991
1688045400000|2023-06-29 13:30:00|4350|4283|4304|4269|4350|4300|4303|4268|4544
1688045700000|2023-06-29 13:35:00|4303|4270|4327|4305|4340|4322|4303|4269|2030
1688046000000|2023-06-29 13:40:00|4326|4306|4338|4319|4340|4330|4326|4298|2218
1688046300000|2023-06-29 13:45:00|4337|4314|4333|4317|4340|4321|4319|4297|500
1688046600000|2023-06-29 13:50:00|4332|4318|4340|4325|4349|4334|4332|4317|4928
1688046900000|2023-06-29 13:55:00|4339|4326|4334|4318|4346|4327|4333|4317|1087
1688047200000|2023-06-29 14:00:00|4333|4319|4333|4319|4336|4327|4322|4317|6589
1688047500000|2023-06-29 14:05:00|4323|4320|4331|4319|4332|4324|4318|4310|4677
1688047800000|2023-06-29 14:10:00|4329|4318|4326|4315|4329|4319|4312|4305|3625
1688048100000|2023-06-29 14:15:00|4331|4316|4335|4320|4343|4326|4326|4312|1783
1688048400000|2023-06-29 14:20:00|4334|4319|4317|4298|4335|4327|4317|4298|1500
1688048700000|2023-06-29 14:25:00|4316|4299|4296|4285|4316|4300|4295|4285|1418
1688049000000|2023-06-29 14:30:00|4294|4280|4296|4280|4296|4283|4284|4277|3502
1688049300000|2023-06-29 14:35:00|4295|4281|4288|4272|4296|4281|4278|4269|2000
1688049600000|2023-06-29 14:40:00|4287|4273|4296|4284|4296|4285|4283|4269|1085
1688049900000|2023-06-29 14:45:00|4297|4285|4300|4276|4300|4288|4285|4273|1217
1688050200000|2023-06-29 14:50:00|4299|4277|4279|4269|4300|4279|4278|4269|801
1688050500000|2023-06-29 14:55:00|4278|4268|4278|4270|4282|4270|4271|4255|2198
1688050800000|2023-06-29 15:00:00|4277|4265|4280|4267|4281|4270|4271|4261|844
1688051100000|2023-06-29 15:05:00|4279|4268|4271|4261|4289|4272|4271|4261|1451
1688051400000|2023-06-29 15:10:00|4269|4262|4267|4255|4271|4262|4265|4255|5954
1688051700000|2023-06-29 15:15:00|4266|4256|4265|4251|4267|4256|4260|4250|1016
1688052000000|2023-06-29 15:20:00|4266|4252|4255|4242|4266|4258|4252|4241|3600
1688052300000|2023-06-29 15:25:00|4254|4243|4247|4234|4256|4243|4243|4233|6479
1688052600000|2023-06-29 15:30:00|4246|4235|4243|4234|4247|4240|4239|4234|3166
1688052900000|2023-06-29 15:35:00|4242|4233|4239|4231|4242|4233|4233|4230|2792
1688053200000|2023-06-29 15:40:00|4238|4232|4237|4231|4244|4235|4236|4231|4301
1688053500000|2023-06-29 15:45:00|4236|4232|4244|4233|4251|4235|4236|4231|1618
1688053800000|2023-06-29 15:50:00|4243||4250||4251||4243||1220
1688054100000|2023-06-29 15:55:00|4249|4234|4238|4231|4251|4234|4235|4231|391
1688054400000|2023-06-29 16:00:00|4240|4232|4246|4232|4251|4237|4238|4232|800
1688054700000|2023-06-29 16:05:00|4251|4233|4258|4242|4258|4243|4249|4232|1170
1688055000000|2023-06-29 16:10:00|4255|4243|4263|4250|4267|4255|4248|4243|6003
1688055300000|2023-06-29 16:15:00|4262|4255|4267|4255|4269|4263|4253|4250|3308
1688055600000|2023-06-29 16:20:00|4266|4256|4262|4251|4266|4256|4259|4250|500
1688055900000|2023-06-29 16:25:00|4261|4250|4270|4255|4270|4259|4260|4250|350
1688056200000|2023-06-29 16:30:00|4269|4256|4270|4257|4270|4258|4267|4255|110
1688056500000|2023-06-29 16:35:00||4258||4261||4263||4258|800
1688056800000|2023-06-29 16:40:00|4268|4258|4283|4268|4283|4269|4267|4255|5216
1688057100000|2023-06-29 16:45:00|4282|4269|4286|4278|4286|4278|4282|4269|2373
1688057400000|2023-06-29 16:50:00|4287|4279|4296|4284|4296|4290|4287|4278|1075
1688057700000|2023-06-29 16:55:00|4290|4285|4287|4279|4296|4286|4286|4279|1400
1688058000000|2023-06-29 17:00:00|4288|4280|4293|4280|4293|4282|4288|4279|0
1688058300000|2023-06-29 17:05:00|4292|4279|4289|4279|4293|4280|4285|4267|800
1688058600000|2023-06-29 17:10:00|4288|4280|4292|4281|4292|4282|4286|4280|500
1688058900000|2023-06-29 17:15:00|4291|4282|4301|4292|4301|4292|4291|4281|900
1688059200000|2023-06-29 17:20:00|4300|4293|4301|4292|4301|4297|4297|4292|200
1688059500000|2023-06-29 17:25:00|4300|4293|4302|4292|4302|4293|4300|4292|100
1688059800000|2023-06-29 17:30:00|4303|4293|4298|4292|4303|4295|4296|4291|710
1688060100000|2023-06-29 17:35:00|4296|4293|4294|4289|4303|4293|4294|4286|1576
1688060400000|2023-06-29 17:40:00|4295|4290|4295|4288|4305|4290|4291|4281|2608
1688060700000|2023-06-29 17:45:00|4297|4289|4299|4293|4301|4293|4295|4289|520
1688061000000|2023-06-29 17:50:00|4300|4294|4305|4296|4306|4296|4294|4288|3689
1688061300000|2023-06-29 17:55:00|4304|4295|4298|4293|4304|4295|4298|4288|1400
1688061600000|2023-06-29 18:00:00|4300|4288|4299|4293|4300|4298|4298|4288|2000
1688061900000|2023-06-29 18:05:00|4300|4288|4292|4287|4300|4294|4292|4287|300
1688062200000|2023-06-29 18:10:00|4293|4288|4292|4287|4295|4288|4292|4287|400
1688062500000|2023-06-29 18:15:00|4293|4282|4292|4286|4297|4288|4286|4282|3192
1688062800000|2023-06-29 18:20:00|4291|4287|4299|4285|4300|4293|4291|4285|2789
1688063100000|2023-06-29 18:25:00|4298|4286|4300|4286|4300|4286|4294|4285|0
1688063400000|2023-06-29 18:30:00|4294|4285|4298|4286|4300|4289|4292|4285|379
1688063700000|2023-06-29 18:35:00|4297|4289|4300|4288|4300|4289|4297|4286|200
1688064000000|2023-06-29 18:40:00|4296|4286|4293|4285|4300|4287|4290|4285|700
1688064300000|2023-06-29 18:45:00|4295|4286|4299|4287|4299|4287|4295|4285|500
1688064600000|2023-06-29 18:50:00|4297|4288|4294|4288|4297|4289|4291|4288|710
1688064900000|2023-06-29 18:55:00|4300|4289|4304|4293|4304|4294|4296|4288|1397
1688065200000|2023-06-29 19:00:00|4308|4294|4308|4297|4308|4298|4305|4294|400
1688065500000|2023-06-29 19:05:00|4307|4298|4306|4301|4308|4302|4305|4298|800
1688065800000|2023-06-29 19:10:00|4308|4302|4306|4302|4308|4302|4306|4301|100
1688066100000|2023-06-29 19:15:00|4308|4303|4299|4291|4308|4304|4299|4291|2981
1688066400000|2023-06-29 19:20:00|4298|4294|4296|4289|4299|4294|4292|4284|601
1688066700000|2023-06-29 19:25:00|4297|4290|4299|4294|4300|4297|4297|4290|927
1688067000000|2023-06-29 19:30:00|4300|4296|4308|4300|4309|4302|4299|4294|1253
1688067300000|2023-06-29 19:35:00|4307|4297|4308|4302|4309|4305|4304|4297|706
1688067600000|2023-06-29 19:40:00|4307|4303|4303|4299|4308|4303|4302|4297|1071
1688067900000|2023-06-29 19:45:00|4302|4300|4303|4300|4310|4308|4300|4297|5291
1688068200000|2023-06-29 19:50:00|4302|4302|4307|4305|4317|4312|4301|4300|6985
1688068500000|2023-06-29 19:55:00|4306|4306|4318|4313|4318|4313|4304|4302|22370
1688131800000|2023-06-30 13:30:00|4360|4332|4402|4370|4402|4387|4321|4304|17372
1688132100000|2023-06-30 13:35:00|4399|4371|4382|4366|4413|4388|4380|4357|6600
1688132400000|2023-06-30 13:40:00|4381|4367|4360|4344|4391|4367|4355|4341|1978
1688132700000|2023-06-30 13:45:00|4368|4345|4365|4344|4372|4368|4352|4339|6357
1688133000000|2023-06-30 13:50:00|4366|4345|4383|4366|4391|4389|4366|4345|4601
1688133300000|2023-06-30 13:55:00|4382|4365|4392|4380|4400|4380|4365|4351|7012
1688133600000|2023-06-30 14:00:00|4388|4388|4393|4386|4405|4400|4388|4375|6559
1688133900000|2023-06-30 14:05:00|4404|4387|4398|4387|4411|4403|4395|4387|9246
1688134200000|2023-06-30 14:10:00|4397|4388|4417|4406|4421|4412|4397|4388|7811
1688134500000|2023-06-30 14:15:00|4411|4409|4396|4387|4417|4414|4396|4387|8179
1688134800000|2023-06-30 14:20:00|4393|4383|4395|4374|4410|4395|4383|4373|2688
1688135100000|2023-06-30 14:25:00|4396|4375|4384|4368|4396|4380|4379|4361|3787
1688135400000|2023-06-30 14:30:00|4387|4369|4398|4383|4400|4385|4387|4369|975
1688135700000|2023-06-30 14:35:00|4397|4384|4379|4362|4398|4385|4363|4356|1800
1688136000000|2023-06-30 14:40:00|4383|4363|4367|4357|4383|4365|4366|4355|2005
1688136300000|2023-06-30 14:45:00|4368|4358|4364|4355|4387|4367|4364|4355|1927
1688136600000|2023-06-30 14:50:00|4367|4356|4367|4358|4369|4358|4359|4356|1828
1688136900000|2023-06-30 14:55:00|4368|4360|4375|4358|4376|4360|4352|4340|5018
1688137200000|2023-06-30 15:00:00|4376|4359|4380|4368|4390|4374|4370|4359|16194
1688137500000|2023-06-30 15:05:00|4379|4370|4400|4390|4400|4390|4379|4370|2400
1688137800000|2023-06-30 15:10:00|4402|4391|4409|4398|4409|4398|4402|4391|2270
1688138100000|2023-06-30 15:15:00|4412|4399|4418|4407|4420|4410|4411|4399|3766
1688138400000|2023-06-30 15:20:00|4417|4408|4428|4414|4434|4424|4410|4408|10231
1688138700000|2023-06-30 15:25:00|4427|4415|4429|4417|4429|4424|4421|4415|4665
1688139000000|2023-06-30 15:30:00|4425|4413|4425|4416|4425|4416|4418|4413|1281
1688139300000|2023-06-30 15:35:00|4422|4414|4424|4417|4425|4417|4418|4413|1744
1688139600000|2023-06-30 15:40:00|4425|4418|4439|4431|4440|4431|4424|4418|2478
1688139900000|2023-06-30 15:45:00|4440|4432|4448|4435|4454|4448|4440|4431|5103
1688140200000|2023-06-30 15:50:00|4447|4428|4434|4425|4447|4430|4430|4425|1868
1688140500000|2023-06-30 15:55:00|4429|4420|4447|4435|4447|4436|4428|4420|4950
1688140800000|2023-06-30 16:00:00|4450|4436|4448|4436|4450|4438|4443|4433|900
1688141100000|2023-06-30 16:05:00|4440|4437|4439|4431|4448|4437|4439|4430|2284
1688141400000|2023-06-30 16:10:00|4440|4432|4442|4432|4445|4434|4439|4431|500
1688141700000|2023-06-30 16:15:00|4445|4433|4435|4430|4445|4434|4434|4430|2521
1688142000000|2023-06-30 16:20:00|4442|4431|4442|4438|4446|4439|4441|4430|800
1688142300000|2023-06-30 16:25:00|4441|4437|4437|4431|4441|4437|4437|4430|1003
1688142600000|2023-06-30 16:30:00|4438|4432|4448|4442|4448|4443|4438|4430|2335
1688142900000|2023-06-30 16:35:00|4449|4443|4450|4448|4451|4448|4443|4435|2538
1688143200000|2023-06-30 16:40:00|4451|4449|4456|4448|4456|4452|4450|4448|1718
1688143500000|2023-06-30 16:45:00|4455|4449|4453|4446|4460|4449|4453|4443|1307
1688143800000|2023-06-30 16:50:00|4456|4443|4455|4442|4456|4446|4453|4439|401
1688144100000|2023-06-30 16:55:00|4453|4443|4457|4450|4460|4450|4453|4443|400
1688144400000|2023-06-30 17:00:00|4458|4447|4455|4448|4458|4448|4452|4447|400
1688144700000|2023-06-30 17:05:00|4458|4449|4460|4450|4460|4455|4455|4449|755
1688145000000|2023-06-30 17:10:00|4457|4451|4460|4454|4460|4456|4457|4451|201
1688145300000|2023-06-30 17:15:00|4459|4455|4460|4455|4460|4457|4457|4455|1718
1688145600000|2023-06-30 17:20:00|4459|4456|4456|4450|4464|4458|4456|4450|4275
1688145900000|2023-06-30 17:25:00|4458|4451|4459|4450|4460|4452|4455|4450|500
1688146200000|2023-06-30 17:30:00|4460|4449|4451|4445|4460|4451|4446|4444|2806
1688146500000|2023-06-30 17:35:00|4450|4444|4449|4441|4451|4444|4446|4438|823
1688146800000|2023-06-30 17:40:00|4447|4442|4453|4445|4453|4445|4447|4442|300
1688147100000|2023-06-30 17:45:00|4454|4446|4447|4441|4454|4446|4447|4441|1373
1688147400000|2023-06-30 17:50:00|4446|4438|4449|4440|4451|4446|4444|4438|3697
1688147700000|2023-06-30 17:55:00|4446|4441|4445|4442|4446|4442|4445|4440|1709
1688148000000|2023-06-30 18:00:00|4444|4440|4445|4438|4445|4440|4444|4438|300
1688148300000|2023-06-30 18:05:00|||||||||100
1688148600000|2023-06-30 18:10:00|4446|4440|4450|4444|4451|4444|4446|4440|3590
1688148900000|2023-06-30 18:15:00|4445||4450||4450||4445||709
1688149200000|2023-06-30 18:20:00|4449|4446|4457|4449|4457|4451|4449|4446|954
1688149500000|2023-06-30 18:25:00|4453|4450|4453|4445|4459|4451|4450|4445|806
1688149800000|2023-06-30 18:30:00|4451|4444|4451|4444|4454|4444|4447|4438|680
1688150100000|2023-06-30 18:35:00|||||||||270
1688150400000|2023-06-30 18:40:00|4450|4439|4460|4454|4460|4454|4448|4438|2610
1688150700000|2023-06-30 18:45:00|4464|4455|4460|4453|4464|4458|4456|4450|2372
1688151000000|2023-06-30 18:50:00|4462|4454|4459|4453|4464|4459|4457|4451|1418
1688151300000|2023-06-30 18:55:00|4458|4446|4460|4452|4460|4453|4452|4446|4319
1688151600000|2023-06-30 19:00:00|4458|4450|4455|4447|4460|4450|4454|4445|642
1688151900000|2023-06-30 19:05:00|4459|4448|4456|4450|4460|4454|4455|4448|390
1688152200000|2023-06-30 19:10:00|4457|4451|4459|4452|4460|4453|4457|4451|510
1688152500000|2023-06-30 19:15:00|4460|4453|4461|4456|4465|4461|4460|4453|1348
1688152800000|2023-06-30 19:20:00|4462|4457|4459|4453|4462|4458|4456|4451|2197
1688153100000|2023-06-30 19:25:00|4460|4454|4464|4458|4465|4461|4460|4454|1522
1688153400000|2023-06-30 19:30:00|4465|4459|4450|4445|4465|4459|4448|4440|6132
1688153700000|2023-06-30 19:35:00|4451|4446|4449|4443|4455|4447|4449|4439|2247
1688154000000|2023-06-30 19:40:00|4447|4444|4446|4441|4449|4446|4446|4426|1000
1688154300000|2023-06-30 19:45:00|4444|4439|4440|4436|4449|4440|4431|4414|1550
1688154600000|2023-06-30 19:50:00|4439|4435|4465|4428|4465|4448|4439|4421|1931
1688154900000|2023-06-30 19:55:00|4446|4439|4468|4412|4468|4443|4439|4412|3380
1688391000000|2023-07-03 13:30:00|4517|4438|4511|4485|4525|4510|4489|4438|17795
1688391300000|2023-07-03 13:35:00|4512|4488|4510|4488|4520|4506|4490|4467|13167
1688391600000|2023-07-03 13:40:00|4525|4496|4538|4521|4550|4536|4496|4473|15440
1688391900000|2023-07-03 13:45:00|4537|4517|4552|4540|4552|4545|4524|4510|14330
1688392200000|2023-07-03 13:50:00|4558|4541|4535|4516|4560|4548|4514|4501|24396
1688392500000|2023-07-03 13:55:00|4534|4517|4537|4523|4548|4542|4530|4517|13335
1688392800000|2023-07-03 14:00:00|4536|4518|4532|4514|4548|4539|4518|4510|10378
1688393100000|2023-07-03 14:05:00|4528|4515|4521|4509|4538|4528|4500|4481|12859
1688393400000|2023-07-03 14:10:00|4520|4502|4535|4523|4546|4529|4508|4494|11021
1688393700000|2023-07-03 14:15:00|4540|4527|4546|4528|4548|4535|4523|4510|6588
1688394000000|2023-07-03 14:20:00|4545|4527|4568|4554|4568|4558|4542|4527|17315
1688394300000|2023-07-03 14:25:00|4567|4555|4543|4524|4567|4555|4537|4520|9371
1688394600000|2023-07-03 14:30:00|4542|4525|4517|4511|4547|4530|4512|4510|10863
1688394900000|2023-07-03 14:35:00|4515|4506|4507|4499|4522|4506|4493|4481|12285
1688395200000|2023-07-03 14:40:00|4506|4497|4518|4509|4518|4509|4498|4495|5100
1688395500000|2023-07-03 14:45:00|4515|4508|4510|4502|4518|4510|4504|4501|4749
1688395800000|2023-07-03 14:50:00|4508|4501|4504|4493|4508|4502|4495|4490|4960
1688396100000|2023-07-03 14:55:00|4503|4496|4508|4496|4511|4505|4497|4491|5461
1688396400000|2023-07-03 15:00:00|4519|4497|4503|4498|4520|4508|4498|4497|4132
1688396700000|2023-07-03 15:05:00|4502|4494|4511|4505|4518|4508|4500|4492|5923
1688397000000|2023-07-03 15:10:00|4512|4506|4494|4483|4517|4510|4490|4483|13520
1688397300000|2023-07-03 15:15:00|4493|4481|4478|4469|4493|4481|4468|4455|12366
1688397600000|2023-07-03 15:20:00|4477|4465|4492|4479|4498|4479|4477|4465|700
1688397900000|2023-07-03 15:25:00|4491|4480|4496|4483|4500|4488|4490|4480|4429
1688398200000|2023-07-03 15:30:00|4495|4485|4500|4495|4500|4496|4492|4484|4882
1688398500000|2023-07-03 15:35:00|4499|4493|4490|4484|4499|4493|4489|4484|4839
1688398800000|2023-07-03 15:40:00|4491|4481|4505|4495|4511|4499|4487|4481|4184
1688399100000|2023-07-03 15:45:00|4500|4494|4499|4491|4500|4494|4492|4486|4106
1688399400000|2023-07-03 15:50:00|4500|4488|4497|4492|4500|4494|4493|4486|1410
1688399700000|2023-07-03 15:55:00|4496|4491|4491|4482|4496|4491|4488|4478|1900
1688400000000|2023-07-03 16:00:00|4497|4480|4476|4465|4497|4480|4468|4464|8667
1688400300000|2023-07-03 16:05:00|4475|4464|4483|4478|4500|4487|4472|4461|7499
1688400600000|2023-07-03 16:10:00|4482|4475|4476|4469|4482|4475|4476|4469|1925
1688400900000|2023-07-03 16:15:00|4475|4463|4476|4462|4478|4469|4460|4455|6765
1688401200000|2023-07-03 16:20:00|4470|4463|4488|4478|4490|4478|4470|4463|4987
1688401500000|2023-07-03 16:25:00|4483|4477|4476|4471|4491|4477|4474|4469|2501
1688401800000|2023-07-03 16:30:00|4475|4470|4476|4466|4478|4470|4468|4465|5513
1688402100000|2023-07-03 16:35:00|4470|4465|4467|4462|4470|4467|4464|4462|2041
1688402400000|2023-07-03 16:40:00|4474|4463|4458|4452|4474|4463|4454|4450|3516
1688402700000|2023-07-03 16:45:00|4457|4453|4448|4443|4460|4455|4442|4440|5522
1688403000000|2023-07-03 16:50:00|4449|4444|4463|4457|4466|4458|4447|4443|4872
1688403300000|2023-07-03 16:55:00|4464|4458|4464|4456|4468|4466|4461|4455|11330
1688563800000|2023-07-05 13:30:00|4470|4450|4453|4431|4485|4475|4442|4425|32921
1688564100000|2023-07-05 13:35:00|4452|4425|4478|4463|4482|4468|4437|4425|11358
1688564400000|2023-07-05 13:40:00|4477|4456|4443|4425|4477|4456|4443|4425|8135
1688564700000|2023-07-05 13:45:00|4442|4436|4472|4456|4483|4480|4442|4436|9290
1688565000000|2023-07-05 13:50:00|4471|4458|4452|4432|4471|4458|4451|4430|2192
1688565300000|2023-07-05 13:55:00|4451|4433|4470|4450|4473|4453|4447|4430|7209
1688565600000|2023-07-05 14:00:00|4472|4451|4480|4470|4491|4481|4472|4451|3098
1688565900000|2023-07-05 14:05:00|4487|4472|4497|4488|4500|4491|4483|4472|6180
1688566200000|2023-07-05 14:10:00|4498|4489|4513|4494|4518|4501|4497|4489|6464
1688566500000|2023-07-05 14:15:00|4512|4495|4528|4513|4532|4526|4512|4494|2027
1688566800000|2023-07-05 14:20:00|4527|4515|4535|4527|4541|4534|4527|4515|5206
1688567100000|2023-07-05 14:25:00|4534|4528|4526|4517|4539|4529|4524|4514|8589
1688567400000|2023-07-05 14:30:00|4528|4518|4550|4535|4550|4539|4528|4518|8912
1688567700000|2023-07-05 14:35:00|4552|4548|4531|4519|4555|4548|4524|4516|4858
1688568000000|2023-07-05 14:40:00|4529|4523|4550|4529|4552|4540|4529|4519|8883
1688568300000|2023-07-05 14:45:00|4544|4534|4540|4527|4550|4540|4538|4522|1612
1688568600000|2023-07-05 14:50:00|4539|4525|4525|4515|4539|4525|4516|4506|4379
1688568900000|2023-07-05 14:55:00|4526|4516|4559|4550|4559|4550|4526|4516|11695
1688569200000|2023-07-05 15:00:00|4562|4551|4581|4569|4585|4578|4562|4551|19070
1688569500000|2023-07-05 15:05:00|4580|4566|4585|4578|4585|4578|4571|4561|3004
1688569800000|2023-07-05 15:10:00|4588|4574|4595|4587|4595|4587|4588|4574|1190
1688570100000|2023-07-05 15:15:00|4600|4588|4579|4572|4600|4590|4577|4570|7007
1688570400000|2023-07-05 15:20:00|4580|4573|4581|4569|4585|4575|4578|4566|3350
1688570700000|2023-07-05 15:25:00|4580|4567|4591|4579|4599|4591|4580|4567|15645
1688571000000|2023-07-05 15:30:00|4590|4578|4574|4562|4590|4579|4566|4554|7019
1688571300000|2023-07-05 15:35:00|4579|4566|4590|4583|4591|4584|4578|4560|4507
1688571600000|2023-07-05 15:40:00|4589|4582|4581|4572|4591|4590|4581|4572|3601
1688571900000|2023-07-05 15:45:00|4582|4580|4583|4573|4586|4582|4579|4567|2981
1688572200000|2023-07-05 15:50:00|4582|4574|4583|4579|4588|4583|4582|4574|8961
1688572500000|2023-07-05 15:55:00|4587|4580|4584|4573|4588|4586|4584|4570|5245
1688572800000|2023-07-05 16:00:00|4583|4571|4585|4575|4587|4579|4580|4571|1664
1688573100000|2023-07-05 16:05:00|4584|4576|4585|4579|4585|4579|4583|4575|3287
1688573400000|2023-07-05 16:10:00|4580|4578|4573|4565|4581|4578|4569|4564|15789
1688573700000|2023-07-05 16:15:00|4575|4567|4555|4547|4575|4570|4555|4547|3674
1688574000000|2023-07-05 16:20:00|4548|4542|4549|4536|4557|4546|4541|4524|3812
1688574300000|2023-07-05 16:25:00|4548|4537|4543|4536|4549|4538|4539|4536|1068
1688574600000|2023-07-05 16:30:00|4542|4535|4533|4520|4542|4535|4533|4520|1310
1688574900000|2023-07-05 16:35:00|4532|4521|4511|4501|4532|4521|4508|4500|3617
1688575200000|2023-07-05 16:40:00|4510|4500|4497|4487|4510|4500|4497|4487|3195
1688575500000|2023-07-05 16:45:00|4496|4489|4502|4498|4508|4499|4496|4483|4672
1688575800000|2023-07-05 16:50:00|4501|4494|4499|4490|4502|4496|4497|4488|911
1688576100000|2023-07-05 16:55:00|4500|4492|4501|4493|4507|4496|4500|4490|2957
1688576400000|2023-07-05 17:00:00|4500|4500|4501|4493|4504|4500|4499|4490|2610
1688576700000|2023-07-05 17:05:00|4500|4492|4499|4490|4503|4497|4496|4490|1363
1688577000000|2023-07-05 17:10:00|4496|4489|4508|4500|4509|4500|4490|4480|8828
1688577300000|2023-07-05 17:15:00|4514|4501|4501|4497|4514|4502|4500|4489|1970
1688577600000|2023-07-05 17:20:00|4500|4490|4508|4494|4509|4505|4500|4490|6201
1688577900000|2023-07-05 17:25:00|4507|4492|4490|4480|4507|4492|4490|4480|849
1688578200000|2023-07-05 17:30:00|4489|4481|4489|4480|4490|4481|4489|4480|973
1688578500000|2023-07-05 17:35:00|4488|4478|4469|4457|4488|4478|4469|4457|1900
1688578800000|2023-07-05 17:40:00|4472|4463|4476|4468|4477|4472|4469|4460|3446
1688579100000|2023-07-05 17:45:00|4477|4472|4489|4477|4490|4484|4477|4471|3133
1688579400000|2023-07-05 17:50:00|4488|4478|4479|4464|4488|4478|4479|4464|650
1688579700000|2023-07-05 17:55:00|4478|4462|4476|4462|4479|4464|4476|4462|200
1688580000000|2023-07-05 18:00:00|4475|4463|4473|4464|4475|4464|4473|4462|300
1688580300000|2023-07-05 18:05:00|4472|4461|4470|4462|4473|4469|4467|4456|1702
1688580600000|2023-07-05 18:10:00|4471|4466|4461|4452|4472|4467|4461|4452|1834
1688580900000|2023-07-05 18:15:00|4460|4450|4454|4442|4460|4454|4454|4441|4080
1688581200000|2023-07-05 18:20:00|4453|4441|4443|4433|4453|4441|4443|4430|995
1688581500000|2023-07-05 18:25:00|4444|4434|4444|4439|4444|4441|4444|4434|1928
1688581800000|2023-07-05 18:30:00|4445|4441|4443|4438|4445|4441|4440|4435|3573
1688582100000|2023-07-05 18:35:00|4444|4437|4449|4445|4451|4448|4444|4436|5952
1688582400000|2023-07-05 18:40:00|4450|4447|4448|4445|4450|4449|4448|4439|2100
1688582700000|2023-07-05 18:45:00|4450|4446|4459|4454|4461|4457|4450|4446|9436
1688583000000|2023-07-05 18:50:00|4458|4455|4455|4448|4459|4455|4454|4446|1150
1688583300000|2023-07-05 18:55:00|4458|4449|4462|4458|4465|4459|4455|4447|4769
1688583600000|2023-07-05 19:00:00|4464|4459|4467|4460|4473|4465|4464|4456|1914
1688583900000|2023-07-05 19:05:00|4464|4461|4474|4465|4474|4467|4461|4456|6554
1688584200000|2023-07-05 19:10:00|4473|4464|4478|4473|4478|4473|4470|4461|3599
1688584500000|2023-07-05 19:15:00|4477|4470|4481|4476|4486|4480|4477|4470|4785
1688584800000|2023-07-05 19:20:00|4480|4475|4476|4470|4480|4475|4475|4468|1584
1688585100000|2023-07-05 19:25:00|4475|4469|4475|4470|4475|4470|4475|4469|1800
1688585400000|2023-07-05 19:30:00|4476|4471|4469|4460|4476|4474|4465|4457|12033
1688585700000|2023-07-05 19:35:00|4467|4459|4462|4453|4468|4462|4462|4453|2849
1688586000000|2023-07-05 19:40:00|4461|4457|4457|4451|4461|4457|4455|4447|4193
1688586300000|2023-07-05 19:45:00|4455|4450|4462|4455|4467|4461|4453|4446|10571
1688586600000|2023-07-05 19:50:00|4461|4450|4449|4441|4461|4454|4443|4440|10149
1688586900000|2023-07-05 19:55:00|4448|4445|4461|4458|4461|4459|4448|4444|27067
1688650200000|2023-07-06 13:30:00|4413|4385|4427|4394|4457|4429|4396|4368|10092
1688650500000|2023-07-06 13:35:00|4429|4395|4414|4391|4429|4407|4386|4365|18395
1688650800000|2023-07-06 13:40:00|4413|4390|4393|4365|4413|4400|4386|4365|2495
1688651100000|2023-07-06 13:45:00|4392|4367|4356|4332|4392|4367|4341|4325|22522
1688651400000|2023-07-06 13:50:00|4355|4330|4336|4321|4355|4330|4331|4321|3275
1688651700000|2023-07-06 13:55:00|4335|4320|4331|4327|4335|4327|4324|4310|6583
1688652000000|2023-07-06 14:00:00|4330|4318|4342|4325|4346|4337|4324|4312|6735
1688652300000|2023-07-06 14:05:00|4341|4314|4335|4321|4341|4330|4329|4313|2500
1688652600000|2023-07-06 14:10:00|4336|4320|4350|4340|4350|4343|4319|4314|8543
1688652900000|2023-07-06 14:15:00|4346|4345|4333|4322|4350|4345|4333|4321|6282
1688653200000|2023-07-06 14:20:00|4332|4321|4314|4308|4333|4332|4312|4300|11756
1688653500000|2023-07-06 14:25:00|4313|4302|4301|4289|4313|4302|4292|4287|16740
1688653800000|2023-07-06 14:30:00|4300|4291|4310|4300|4310|4302|4288|4287|4859
1688654100000|2023-07-06 14:35:00|4309|4298|4290|4286|4309|4300|4285|4280|9269
1688654400000|2023-07-06 14:40:00|4289|4281|4299|4285|4302|4289|4279|4270|4556
1688654700000|2023-07-06 14:45:00|4301|4298|4296|4281|4301|4298|4296|4278|3137
1688655000000|2023-07-06 14:50:00|4295|4280|4277|4265|4296|4281|4268|4265|3697
1688655300000|2023-07-06 14:55:00|4276|4260|4272|4260|4277|4265|4270|4260|2010
1688655600000|2023-07-06 15:00:00|4269|4251|4272|4261|4272|4261|4265|4251|1579
1688655900000|2023-07-06 15:05:00|4271|4260|4242|4232|4271|4261|4236|4230|13397
1688656200000|2023-07-06 15:10:00|4241|4238|4224|4210|4244|4241|4216|4210|11541
1688656500000|2023-07-06 15:15:00|4219|4215|4207|4201|4219|4217|4207|4201|6403
1688656800000|2023-07-06 15:20:00|4204|4200|4201|4191|4210|4205|4200|4190|12262
1688657100000|2023-07-06 15:25:00|4200|4192|4211|4196|4211|4209|4200|4192|4117
1688657400000|2023-07-06 15:30:00|4210|4197|4210|4200|4211|4201|4210|4197|3450
1688657700000|2023-07-06 15:35:00|4209|4205|4208|4202|4209|4207|4203|4196|6545
1688658000000|2023-07-06 15:40:00|4209|4206|4234|4217|4238|4231|4209|4206|7317
1688658300000|2023-07-06 15:45:00|4233|4220|4224|4217|4233|4220|4224|4217|600
1688658600000|2023-07-06 15:50:00|4223|4215|4210|4202|4223|4215|4204|4200|14059
1688658900000|2023-07-06 15:55:00|4208|4204|4210|4202|4210|4206|4198|4193|7007
1688659200000|2023-07-06 16:00:00|4206|4199|4198|4191|4210|4201|4192|4191|13417
1688659500000|2023-07-06 16:05:00|4199|4190|4177|4172|4199|4190|4177|4171|8899
1688659800000|2023-07-06 16:10:00|4178|4175|4184|4171|4186|4185|4171|4164|12350
1688660100000|2023-07-06 16:15:00|4185|4174|4200|4190|4212|4209|4185|4174|8678
1688660400000|2023-07-06 16:20:00|4199|4191|4199|4190|4201|4192|4191|4180|7553
1688660700000|2023-07-06 16:25:00|4198|4191|4193|4186|4200|4193|4192|4182|2743
1688661000000|2023-07-06 16:30:00|4192|4187|4187|4180|4194|4191|4186|4176|3318
1688661300000|2023-07-06 16:35:00|4185|4178|4183|4176|4191|4187|4178|4176|9022
1688661600000|2023-07-06 16:40:00|4182|4175|4191|4179|4192|4189|4175|4170|12643
1688661900000|2023-07-06 16:45:00|4190|4177|4191|4183|4192|4191|4185|4175|5082
1688662200000|2023-07-06 16:50:00|4188|4188|4175|4168|4188|4188|4173|4164|4336
1688662500000|2023-07-06 16:55:00|4174|4167|4179|4172|4181|4174|4167|4160|3148
1688662800000|2023-07-06 17:00:00|4178|4171|4190|4181|4191|4186|4177|4171|5041
1688663100000|2023-07-06 17:05:00|4189|4182|4182|4175|4190|4184|4181|4175|2293
1688663400000|2023-07-06 17:10:00|4183|4176|4186|4180|4189|4182|4183|4175|1500
1688663700000|2023-07-06 17:15:00|4187|4178|4180|4177|4187|4185|4180|4175|4159
1688664000000|2023-07-06 17:20:00|4184|4179|4190|4185|4191|4185|4180|4175|3808
1688664300000|2023-07-06 17:25:00|4189|4184|4187|4183|4189|4187|4183|4180|2649
1688664600000|2023-07-06 17:30:00|4188|4182|4188|4185|4194|4190|4187|4180|7134
1688664900000|2023-07-06 17:35:00|4189|4184|4207|4201|4207|4203|4189|4182|4628
1688665200000|2023-07-06 17:40:00|4210|4200|4224|4213|4224|4213|4210|4200|3144
1688665500000|2023-07-06 17:45:00|4223|4212|4226|4222|4232|4224|4223|4212|2256
1688665800000|2023-07-06 17:50:00|4225|4216|4222|4215|4230|4222|4222|4215|1759
1688666100000|2023-07-06 17:55:00|4224|4214|4224|4218|4227|4221|4221|4214|2376
1688666400000|2023-07-06 18:00:00|4225|4220|4219|4212|4231|4229|4219|4212|4772
1688666700000|2023-07-06 18:05:00|4220|4213|4225|4213|4226|4216|4220|4212|1530
1688667000000|2023-07-06 18:10:00|4224|4212|4224|4216|4224|4219|4217|4212|2092
1688667300000|2023-07-06 18:15:00|4223|4215|4232|4223|4233|4232|4223|4212|3819
1688667600000|2023-07-06 18:20:00|4230|4224|4228|4221|4232|4225|4228|4218|1210
1688667900000|2023-07-06 18:25:00|4227|4223|4221|4215|4227|4223|4221|4212|1108
1688668200000|2023-07-06 18:30:00|4218|4212|4228|4219|4228|4222|4217|4212|6998
1688668500000|2023-07-06 18:35:00|4227|4220|4224|4216|4227|4220|4223|4214|1303
1688668800000|2023-07-06 18:40:00|4223|4215|4221|4216|4223|4217|4221|4214|200
1688669100000|2023-07-06 18:45:00|4222|4217|4232|4225|4233|4227|4222|4217|4433
1688669400000|2023-07-06 18:50:00|4231|4227|4224|4218|4231|4228|4222|4212|1100
1688669700000|2023-07-06 18:55:00|4223|4217|4224|4218|4224|4219|4221|4214|706
1688670000000|2023-07-06 19:00:00|4225|4219|4224|4218|4226|4225|4220|4218|3779
1688670300000|2023-07-06 19:05:00|4223|4219|4226|4222|4226|4224|4221|4218|4640
1688670600000|2023-07-06 19:10:00|4225|4223|4215|4212|4225|4223|4214|4211|6795
1688670900000|2023-07-06 19:15:00|4214|4210|4204|4200|4214|4210|4204|4200|2834
1688671200000|2023-07-06 19:20:00|4203|4193|4207|4200|4208|4201|4197|4193|4932
1688671500000|2023-07-06 19:25:00|4208|4201|4211|4205|4216|4210|4208|4201|1984
1688671800000|2023-07-06 19:30:00|4212|4204|4212|4205|4212|4208|4210|4200|4964
1688672100000|2023-07-06 19:35:00|4211|4206|4218|4211|4222|4215|4207|4200|8860
1688672400000|2023-07-06 19:40:00|4217|4212|4216|4211|4218|4212|4214|4211|1510
1688672700000|2023-07-06 19:45:00|4215|4209|4223|4218|4223|4219|4212|4209|19271
1688673000000|2023-07-06 19:50:00|4226|4219|4245|4237|4250|4248|4226|4219|21479
1688673300000|2023-07-06 19:55:00|4246|4239|4241|4233|4250|4248|4241|4230|33320
1688736600000|2023-07-07 13:30:00|4300|4240|4318|4300|4335|4305|4279|4240|16684
1688736900000|2023-07-07 13:35:00|4310|4301|4318|4301|4326|4310|4310|4300|4786
1688737200000|2023-07-07 13:40:00|4313|4300|4320|4299|4326|4300|4289|4260|6613
1688737500000|2023-07-07 13:45:00|4333|4300|4329|4315|4334|4315|4326|4300|2909
1688737800000|2023-07-07 13:50:00|4333|4316|4332|4317|4335|4321|4326|4312|2987
1688738100000|2023-07-07 13:55:00|4330|4316|4348|4333|4349|4335|4324|4316|4150
1688738400000|2023-07-07 14:00:00|4347|4334|4340|4329|4347|4334|4327|4320|9071
1688738700000|2023-07-07 14:05:00|4337|4325|4327|4318|4337|4325|4323|4315|3054
1688739000000|2023-07-07 14:10:00|4328|4319|4325|4313|4329|4325|4322|4312|3142
1688739300000|2023-07-07 14:15:00|4322|4312|4321|4315|4322|4315|4309|4300|4060
1688739600000|2023-07-07 14:20:00|4322|4316|4335|4329|4339|4333|4322|4316|6173
1688739900000|2023-07-07 14:25:00|4337|4328|4349|4340|4350|4346|4325|4320|6309
1688740200000|2023-07-07 14:30:00|4348|4337|4340|4325|4348|4337|4326|4320|4474
1688740500000|2023-07-07 14:35:00|4345|4326|4371|4364|4372|4364|4345|4326|3622
1688740800000|2023-07-07 14:40:00|4372|4359|4351|4344|4372|4365|4351|4342|2000
1688741100000|2023-07-07 14:45:00|4355|4345|4367|4350|4372|4355|4355|4344|2162
1688741400000|2023-07-07 14:50:00|4358|4351|4372|4364|4372|4367|4358|4348|1750
1688741700000|2023-07-07 14:55:00|4373|4363|4384|4377|4389|4378|4373|4363|6095
1688742000000|2023-07-07 15:00:00|4383|4374|4384|4381|4384|4381|4382|4374|3542
1688742300000|2023-07-07 15:05:00|4385|4382|4382|4372|4390|4386|4382|4371|4695
1688742600000|2023-07-07 15:10:00|4380|4373|4367|4357|4382|4374|4362|4352|4593
1688742900000|2023-07-07 15:15:00|4368|4360|4367|4354|4371|4364|4365|4350|2760
1688743200000|2023-07-07 15:20:00|4366|4352|4359|4353|4367|4359|4354|4350|5213
1688743500000|2023-07-07 15:25:00|4355|4352|4364|4360|4367|4363|4352|4348|8537
1688743800000|2023-07-07 15:30:00|4363|4354|4358|4356|4364|4357|4355|4350|4326
1688744100000|2023-07-07 15:35:00|4359|4354|4365|4355|4371|4369|4359|4354|3019
1688744400000|2023-07-07 15:40:00|4362|4354|4364|4354|4365|4357|4358|4353|1000
1688744700000|2023-07-07 15:45:00|4359|4353|4361|4354|4364|4360|4353|4346|8674
1688745000000|2023-07-07 15:50:00|4359|4353|4365|4358|4365|4361|4359|4353|4383
1688745300000|2023-07-07 15:55:00|4366|4359|4388|4381|4388|4382|4366|4359|4301
1688745600000|2023-07-07 16:00:00|4387|4382|4386|4370|4388|4385|4382|4370|3387
1688745900000|2023-07-07 16:05:00|4385|4371|4384|4374|4386|4378|4379|4370|2874
1688746200000|2023-07-07 16:10:00|4381|4375|4376|4371|4384|4377|4376|4371|1780
1688746500000|2023-07-07 16:15:00|4373|4369|4375|4371|4381|4375|4373|4369|4115
1688746800000|2023-07-07 16:20:00|4373|4370|4375|4371|4378|4376|4370|4369|6502
1688747100000|2023-07-07 16:25:00|4374|4368|4367|4359|4375|4368|4367|4355|1800
1688747400000|2023-07-07 16:30:00|4364|4361|4360|4352|4368|4366|4358|4350|5053
1688747700000|2023-07-07 16:35:00|4362|4356|4368|4359|4368|4364|4360|4354|3686
1688748000000|2023-07-07 16:40:00|4367|4358|4368|4360|4368|4365|4362|4358|4255
1688748300000|2023-07-07 16:45:00|4367||4367||4368||4367||1200
1688748600000|2023-07-07 16:50:00|4368|4363|4375|4372|4375|4373|4368|4363|7046
1688748900000|2023-07-07 16:55:00|4376|4373|4379|4373|4381|4376|4376|4372|4249
1688749200000|2023-07-07 17:00:00|4378|4372|4396|4388|4396|4388|4370|4363|19752
1688749500000|2023-07-07 17:05:00|4399|4389|4406|4401|4420|4408|4399|4389|6946
1688749800000|2023-07-07 17:10:00|4401|4400|4402|4396|4406|4402|4401|4395|3313
1688750100000|2023-07-07 17:15:00|4401|4395|4392|4387|4401|4395|4390|4385|6280
1688750400000|2023-07-07 17:20:00|4393|4388|4402|4396|4402|4399|4393|4388|3936
1688750700000|2023-07-07 17:25:00|4401|4395|4400|4392|4402|4395|4399|4392|1732
1688751000000|2023-07-07 17:30:00|4399|4391|4380|4377|4399|4391|4379|4376|4510
1688751300000|2023-07-07 17:35:00|4381|4378|4373|4361|4390|4382|4372|4360|5312
1688751600000|2023-07-07 17:40:00|4369|4362|4373|4363|4374|4368|4367|4362|4579
1688751900000|2023-07-07 17:45:00|4372|4368|4373|4368|4373|4368|4370|4363|2000
1688752200000|2023-07-07 17:50:00|4374|4369|4374|4369|4376|4372|4372|4369|3422
1688752500000|2023-07-07 17:55:00|4373|4368|4362|4355|4373|4368|4361|4352|1700
1688752800000|2023-07-07 18:00:00|4361|4358|4368|4361|4368|4361|4361|4355|2100
1688753100000|2023-07-07 18:05:00|4366|4359|4366|4358|4366|4364|4365|4352|1896
1688753400000|2023-07-07 18:10:00|4362|4351|4362|4354|4366|4355|4362|4351|1200
1688753700000|2023-07-07 18:15:00|4364|4351|4365|4357|4366|4363|4362|4351|5966
1688754000000|2023-07-07 18:20:00|4363|4358|4372|4359|4372|4368|4363|4358|2061
1688754300000|2023-07-07 18:25:00|4371|4360|4372|4364|4372|4366|4371|4360|200
1688754600000|2023-07-07 18:30:00|4371||4371||4371||4371||1140
1688754900000|2023-07-07 18:35:00|4367|4360|4364|4359|4371|4362|4364|4359|2124
1688755200000|2023-07-07 18:40:00|4363|4358|4354|4348|4363|4358|4354|4348|1000
1688755500000|2023-07-07 18:45:00|4352|4346|4355|4345|4358|4351|4350|4343|3000
1688755800000|2023-07-07 18:50:00|4350|4343|4341|4333|4355|4343|4339|4330|2674
1688756100000|2023-07-07 18:55:00|4340|4332|4332|4326|4341|4337|4332|4325|6009
1688756400000|2023-07-07 19:00:00|4330|4325|4336|4325|4337|4331|4329|4320|5973
1688756700000|2023-07-07 19:05:00|4337|4326|4341|4327|4346|4331|4337|4326|730
1688757000000|2023-07-07 19:10:00|4340|4328|4335|4328|4341|4333|4332|4325|900
1688757300000|2023-07-07 19:15:00|4334|4326|4327|4321|4335|4329|4327|4320|2059
1688757600000|2023-07-07 19:20:00|4326|4320|4330|4326|4331|4326|4323|4318|5772
1688757900000|2023-07-07 19:25:00|4329|4325|4320|4314|4331|4325|4314|4309|5677
1688758200000|2023-07-07 19:30:00|4319|4315|4312|4305|4319|4315|4311|4304|4000
1688758500000|2023-07-07 19:35:00|4313|4306|4307|4302|4313|4311|4306|4302|8352
1688758800000|2023-07-07 19:40:00|4305|4300|4295|4290|4307|4300|4295|4290|14193
1688759100000|2023-07-07 19:45:00|4294|4286|4288|4284|4294|4292|4282|4278|18281
1688759400000|2023-07-07 19:50:00|4287|4285|4276|4273|4289|4288|4275|4273|11520
1688759700000|2023-07-07 19:55:00|4275|4271|4275|4273|4277|4276|4266|4261|49234
1688995800000|2023-07-10 13:30:00|4336|4300|4260|4243|4336|4300|4241|4226|41492
1688996100000|2023-07-10 13:35:00|4265|4244|4220|4201|4265|4260|4206|4187|38873
1688996400000|2023-07-10 13:40:00|4219|4195|4258|4232|4258|4233|4205|4195|20488
1688996700000|2023-07-10 13:45:00|4268|4238|4249|4231|4268|4250|4240|4230|16458
1688997000000|2023-07-10 13:50:00|4240|4226|4256|4244|4256|4244|4238|4220|4618
1688997300000|2023-07-10 13:55:00|4249|4243|4287|4267|4289|4267|4248|4242|2800
1688997600000|2023-07-10 14:00:00|4288|4268|4319|4303|4323|4312|4288|4267|10249
1688997900000|2023-07-10 14:05:00|4318|4295|4349|4333|4349|4333|4312|4288|6149
1688998200000|2023-07-10 14:10:00|4343|4334|4338|4323|4349|4339|4330|4319|2992
1688998500000|2023-07-10 14:15:00|4337|4324|4345|4332|4345|4333|4322|4313|3992
1688998800000|2023-07-10 14:20:00|4340|4331|4301|4291|4345|4337|4301|4280|8134
1688999100000|2023-07-10 14:25:00|4300|4292|4281|4270|4301|4292|4281|4259|1300
1688999400000|2023-07-10 14:30:00|4282|4272|4281|4276|4290|4283|4281|4271|2807
1688999700000|2023-07-10 14:35:00|4283|4277|4288|4280|4299|4288|4283|4273|1490
1689000000000|2023-07-10 14:40:00|4286|4279|4281|4273|4288|4279|4269|4259|12950
1689000300000|2023-07-10 14:45:00|4284|4274|4294|4286|4300|4292|4284|4274|899
1689000600000|2023-07-10 14:50:00|4299|4291|4297|4289|4309|4299|4295|4282|3691
1689000900000|2023-07-10 14:55:00|4300|4288|4306|4296|4308|4299|4291|4288|8283
1689001200000|2023-07-10 15:00:00|4311|4297|4312|4303|4318|4309|4305|4296|1458
1689001500000|2023-07-10 15:05:00|4317|4304|4309|4300|4329|4315|4306|4300|4134
1689001800000|2023-07-10 15:10:00|4308|4301|4318|4314|4325|4321|4307|4301|5577
1689002100000|2023-07-10 15:15:00|4319|4315|4307|4301|4324|4318|4301|4300|10401
1689002400000|2023-07-10 15:20:00|4312|4302|4312|4306|4312|4306|4303|4295|19473
1689002700000|2023-07-10 15:25:00|4315|4307|4316|4311|4319|4311|4315|4307|1110
1689003000000|2023-07-10 15:30:00|4315|4310|4329|4323|4332|4325|4312|4309|5421
1689003300000|2023-07-10 15:35:00|4333|4328|4334|4327|4335|4328|4333|4323|505
1689003600000|2023-07-10 15:40:00|4336|4333|4333|4326|4340|4336|4332|4325|3465
1689003900000|2023-07-10 15:45:00|4329|4325|4328|4321|4329|4325|4328|4319|801
1689004200000|2023-07-10 15:50:00|4329|4320|4331|4326|4340|4332|4328|4320|4135
1689004500000|2023-07-10 15:55:00|4327|4324|4319|4312|4331|4324|4309|4300|7616
1689004800000|2023-07-10 16:00:00|4312|4311|4311|4304|4312|4312|4301|4295|3202
1689005100000|2023-07-10 16:05:00|4318|4305|4313|4304|4319|4309|4313|4304|532
1689005400000|2023-07-10 16:10:00|4310|4303|4304|4298|4310|4304|4304|4295|2542
1689005700000|2023-07-10 16:15:00|4309|4300|4310|4303|4310|4303|4306|4300|1800
1689006000000|2023-07-10 16:20:00||4302||4305||4305||4302|400
1689006300000|2023-07-10 16:25:00|4313|4304|4313|4312|4320|4315|4313|4304|2700
1689006600000|2023-07-10 16:30:00|4314|4313|4314|4310|4327|4320|4314|4310|3390
1689006900000|2023-07-10 16:35:00|4316|4311|4323|4318|4324|4318|4316|4311|1500
1689007200000|2023-07-10 16:40:00|4322|4317|4320|4315|4322|4318|4317|4313|2134
1689007500000|2023-07-10 16:45:00|4318|4313|4331|4325|4331|4325|4317|4313|2274
1689007800000|2023-07-10 16:50:00|4336|4326|4330|4324|4336|4329|4326|4318|2349
1689008100000|2023-07-10 16:55:00|||||||||100
1689008400000|2023-07-10 17:00:00|4329|4322|4330|4326|4330|4327|4326|4318|2624
1689008700000|2023-07-10 17:05:00|4331|4327|4336|4333|4340|4335|4331|4327|3138
1689009000000|2023-07-10 17:10:00|4339|4334|4360|4352|4360|4352|4339|4334|8809
1689009300000|2023-07-10 17:15:00|4363|4353|4360|4355|4366|4364|4355|4350|7728
1689009600000|2023-07-10 17:20:00|4366|4356|4366|4360|4366|4360|4366|4354|2400
1689009900000|2023-07-10 17:25:00|4365|4359|4361|4355|4370|4365|4358|4350|3881
1689010200000|2023-07-10 17:30:00|4359|4352|4355|4350|4360|4356|4353|4350|2507
1689010500000|2023-07-10 17:35:00|4357|4352|4373|4369|4374|4371|4355|4350|4201
1689010800000|2023-07-10 17:40:00|4372|4367|4381|4376|4383|4379|4372|4365|5481
1689011100000|2023-07-10 17:45:00|4380|4375|4386|4377|4386|4377|4371|4363|2015
1689011400000|2023-07-10 17:50:00||4378||4380||4381||4378|100
1689011700000|2023-07-10 17:55:00|4385|4381|4390|4387|4390|4387|4383|4380|1422
1689012000000|2023-07-10 18:00:00|4389|4384|4383|4379|4389|4384|4381|4377|1378
1689012300000|2023-07-10 18:05:00|4384|4380|4405|4397|4405|4398|4384|4379|6104
1689012600000|2023-07-10 18:10:00|4403|4398|4409|4405|4410|4405|4402|4397|6960
1689012900000|2023-07-10 18:15:00|4411|4407|4415|4412|4420|4413|4409|4405|5056
1689013200000|2023-07-10 18:20:00|4418|4414|4424|4417|4425|4420|4418|4414|2850
1689013500000|2023-07-10 18:25:00|4423|4419|4420|4416|4423|4419|4419|4415|340
1689013800000|2023-07-10 18:30:00|4423|4419|4426|4422|4433|4431|4423|4419|4191
1689014100000|2023-07-10 18:35:00|4427|4423|4431|4427|4434|4430|4427|4422|2343
1689014400000|2023-07-10 18:40:00|4430|4425|4415|4413|4431|4425|4414|4413|1506
1689014700000|2023-07-10 18:45:00|4414|4410|4418|4412|4418|4414|4412|4403|3200
1689015000000|2023-07-10 18:50:00|4417|4413|4424|4420|4424|4421|4417|4412|902
1689015300000|2023-07-10 18:55:00|4422|4417|4421|4418|4424|4420|4420|4417|1182
1689015600000|2023-07-10 19:00:00|4422|4419|4424|4421|4424|4421|4422|4419|1168
1689015900000|2023-07-10 19:05:00|4423|4420|4419|4416|4424|4422|4419|4414|4089
1689016200000|2023-07-10 19:10:00|4418|4415|4424|4420|4424|4421|4418|4414|1850
1689016500000|2023-07-10 19:15:00|4423|4421|4427|4425|4427|4425|4421|4418|1753
1689016800000|2023-07-10 19:20:00|4429|4426|4426|4422|4430|4427|4425|4422|1278
1689017100000|2023-07-10 19:25:00|4425|4421|4411|4407|4425|4421|4411|4406|2294
1689017400000|2023-07-10 19:30:00|4412|4408|4411|4408|4412|4411|4410|4403|2804
1689017700000|2023-07-10 19:35:00|4408|4407|4423|4418|4423|4418|4408|4406|9281
1689018000000|2023-07-10 19:40:00|4422|4419|4421|4419|4422|4421|4420|4418|7488
1689018300000|2023-07-10 19:45:00|4422|4420|4411|4404|4428|4425|4411|4393|6362
1689018600000|2023-07-10 19:50:00|4410|4405|4413|4411|4414|4411|4406|4398|8108
1689018900000|2023-07-10 19:55:00|4414|4410|4415|4410|4418|4414|4406|4403|26965
1689082200000|2023-07-11 13:30:00|4476|4458|4398|4377|4493|4458|4376|4360|28039
1689082500000|2023-07-11 13:35:00|4385|4376|4376|4356|4398|4380|4364|4355|7455
1689082800000|2023-07-11 13:40:00|4375|4355|4376|4367|4377|4367|4355|4350|4306
1689083100000|2023-07-11 13:45:00|4377|4368|4401|4385|4420|4407|4376|4368|9912
1689083400000|2023-07-11 13:50:00|4392|4384|4397|4391|4411|4397|4388|4379|4662
1689083700000|2023-07-11 13:55:00|4396|4392|4420|4410|4420|4410|4394|4388|6356
1689084000000|2023-07-11 14:00:00|4414|4411|4388|4380|4420|4411|4388|4379|3476
1689084300000|2023-07-11 14:05:00|4386|4379|4381|4372|4391|4379|4358|4355|8452
1689084600000|2023-07-11 14:10:00|4377|4373|4376|4365|4381|4373|4362|4357|4303
1689084900000|2023-07-11 14:15:00|4375|4364|4384|4377|4384|4377|4362|4355|2555
1689085200000|2023-07-11 14:20:00|4382|4375|4382|4375|4388|4383|4373|4369|2800
1689085500000|2023-07-11 14:25:00|4378|4376|4368|4362|4383|4377|4367|4360|5476
1689085800000|2023-07-11 14:30:00|4374|4363|4364|4358|4380|4369|4361|4352|5535
1689086100000|2023-07-11 14:35:00|4365|4359|4376|4366|4383|4375|4364|4359|3684
1689086400000|2023-07-11 14:40:00|4371|4367|4376|4372|4382|4375|4369|4366|5484
1689086700000|2023-07-11 14:45:00|4382|4375|4386|4378|4390|4383|4380|4373|6984
1689087000000|2023-07-11 14:50:00|4382|4379|4385|4378|4386|4382|4381|4376|2784
1689087300000|2023-07-11 14:55:00|4387|4379|4397|4391|4403|4395|4387|4377|7994
1689087600000|2023-07-11 15:00:00|4396|4392|4388|4384|4408|4404|4386|4382|18070
1689087900000|2023-07-11 15:05:00|4387|4383|4377|4368|4388|4383|4370|4366|2872
1689088200000|2023-07-11 15:10:00|4379|4367|4378|4375|4379|4375|4371|4366|3320
1689088500000|2023-07-11 15:15:00|4380|4376|4366|4361|4382|4379|4360|4356|6589
1689088800000|2023-07-11 15:20:00|4364|4360|4368|4362|4370|4363|4362|4357|1934
1689089100000|2023-07-11 15:25:00|4367|4363|4367|4364|4373|4366|4361|4358|4505
1689089400000|2023-07-11 15:30:00|4366|4363|4366|4360|4373|4368|4361|4354|4600
1689089700000|2023-07-11 15:35:00|4365|4361|4346|4340|4365|4361|4346|4339|7442
1689090000000|2023-07-11 15:40:00|4348|4338|4346|4341|4348|4342|4339|4331|2664
1689090300000|2023-07-11 15:45:00|4348|4342|4332|4325|4348|4345|4332|4321|2720
1689090600000|2023-07-11 15:50:00|4330|4326|4332|4324|4332|4327|4327|4321|2346
1689090900000|2023-07-11 15:55:00|4333|4325|4335|4331|4335|4332|4331|4324|2764
1689091200000|2023-07-11 16:00:00|4334|4332|4343|4338|4345|4342|4334|4332|4384
1689091500000|2023-07-11 16:05:00|4341|4340|4349|4342|4350|4342|4341|4340|4092
1689091800000|2023-07-11 16:10:00|4350|4343|4357|4351|4364|4355|4350|4343|2989
1689092100000|2023-07-11 16:15:00|4360|4352|4360|4356|4360|4356|4356|4351|1027
1689092400000|2023-07-11 16:20:00|4361|4357|4360|4357|4375|4367|4360|4357|3783
1689092700000|2023-07-11 16:25:00|4359|4355|4359|4356|4360|4357|4357|4354|2793
1689093000000|2023-07-11 16:30:00|4360|4357|4361|4353|4363|4360|4357|4349|3657
1689093300000|2023-07-11 16:35:00|4357|4351|4364|4360|4364|4360|4355|4351|1300
1689093600000|2023-07-11 16:40:00|4362|4358|4365|4363|4367|4365|4361|4358|3689
1689093900000|2023-07-11 16:45:00|4364|4361|4364|4359|4367|4362|4361|4353|1700
1689094200000|2023-07-11 16:50:00|4363|4360|4372|4368|4377|4370|4363|4360|3308
1689094500000|2023-07-11 16:55:00|4371|4369|4372|4370|4372|4371|4371|4369|900
1689094800000|2023-07-11 17:00:00|4371|4369|4372|4368|4372|4371|4369|4366|2008
1689095100000|2023-07-11 17:05:00|4373|4369|4386|4384|4387|4385|4373|4368|3806
1689095400000|2023-07-11 17:10:00|4383|4383|4383|4379|4389|4387|4380|4375|2548
1689095700000|2023-07-11 17:15:00|4382|4380|4380|4377|4383|4380|4377|4373|4228
1689096000000|2023-07-11 17:20:00|4379|4376|4362|4355|4383|4380|4362|4354|7284
1689096300000|2023-07-11 17:25:00|4366|4356|4370|4363|4375|4365|4365|4355|4424
1689096600000|2023-07-11 17:30:00|4367|4362|4372|4364|4372|4364|4365|4362|1402
1689096900000|2023-07-11 17:35:00|4371|4367|4371|4365|4372|4369|4368|4362|1643
1689097200000|2023-07-11 17:40:00|4369|4366|4373|4368|4377|4372|4367|4365|3775
1689097500000|2023-07-11 17:45:00|4372|4364|4361|4353|4373|4365|4355|4352|4592
1689097800000|2023-07-11 17:50:00|4355|4352|4350|4341|4359|4352|4350|4338|1646
1689098100000|2023-07-11 17:55:00|4347|4340|4344|4338|4347|4342|4343|4335|2785
1689098400000|2023-07-11 18:00:00|4342|4337|4329|4321|4342|4338|4329|4320|2854
1689098700000|2023-07-11 18:05:00|4328|4320|4327|4322|4329|4322|4322|4318|2892
1689099000000|2023-07-11 18:10:00|4332|4325|4318|4313|4336|4327|4318|4310|8255
1689099300000|2023-07-11 18:15:00|4317|4311|4314|4310|4317|4312|4313|4310|800
1689099600000|2023-07-11 18:20:00|4313|4308|4319|4312|4319|4313|4308|4306|5948
1689099900000|2023-07-11 18:25:00|4320|4313|4312|4306|4326|4317|4307|4306|6192
1689100200000|2023-07-11 18:30:00|4307|4303|4300|4291|4311|4304|4294|4290|13055
1689100500000|2023-07-11 18:35:00|4301|4292|4302|4299|4304|4301|4299|4292|3918
1689100800000|2023-07-11 18:40:00|4303|4300|4303|4297|4304|4301|4297|4295|6132
1689101100000|2023-07-11 18:45:00|4300|4299|4313|4307|4315|4309|4300|4299|6970
1689101400000|2023-07-11 18:50:00|4312|4308|4310|4305|4314|4310|4308|4305|4519
1689101700000|2023-07-11 18:55:00|4313|4306|4308|4305|4313|4310|4308|4305|2175
1689102000000|2023-07-11 19:00:00|4311|4304|4304|4297|4311|4304|4299|4297|9877
1689102300000|2023-07-11 19:05:00|4303|4296|4291|4288|4303|4296|4290|4288|7443
1689102600000|2023-07-11 19:10:00|4292|4290|4291|4288|4293|4292|4290|4288|1200
1689102900000|2023-07-11 19:15:00|4292|4289|4295|4291|4295|4291|4288|4286|8244
1689103200000|2023-07-11 19:20:00|4297|4292|4306|4298|4309|4304|4295|4292|5990
1689103500000|2023-07-11 19:25:00|4302|4299|4303|4301|4306|4301|4300|4298|1561
1689103800000|2023-07-11 19:30:00|4302|4300|4296|4293|4302|4300|4295|4290|5330
1689104100000|2023-07-11 19:35:00|4295|4294|4310|4307|4315|4311|4295|4294|11519
1689104400000|2023-07-11 19:40:00|4309|4308|4325|4323|4327|4323|4309|4308|5455
1689104700000|2023-07-11 19:45:00|4326|4324|4329|4327|4333|4330|4326|4323|7382
1689105000000|2023-07-11 19:50:00|4330|4326|4321|4317|4332|4330|4321|4317|21978
1689105300000|2023-07-11 19:55:00|4320|4316|4310|4306|4320|4318|4307|4306|62822
1689168600000|2023-07-12 13:30:00|4400|4380|4374|4352|4405|4384|4370|4351|13256
1689168900000|2023-07-12 13:35:00|4373|4353|4404|4388|4404|4390|4361|4345|13008
1689169200000|2023-07-12 13:40:00|4403|4385|4375|4352|4404|4400|4361|4343|2095
1689169500000|2023-07-12 13:45:00|4374|4353|4348|4325|4375|4354|4336|4324|7501
1689169800000|2023-07-12 13:50:00|4347|4326|4369|4361|4374|4361|4336|4326|17570
1689170100000|2023-07-12 13:55:00|4368|4360|4359|4340|4369|4360|4344|4331|1800
1689170400000|2023-07-12 14:00:00|4358|4341|4330|4316|4360|4341|4330|4315|1886
1689170700000|2023-07-12 14:05:00|4329|4315|4346|4329|4346|4330|4321|4310|3567
1689171000000|2023-07-12 14:10:00|4337|4328|4346|4334|4347|4336|4328|4319|2314
1689171300000|2023-07-12 14:15:00|4347|4335|4347|4338|4347|4338|4338|4330|1447
1689171600000|2023-07-12 14:20:00|4346|4330|4352|4344|4352|4347|4346|4330|7159
1689171900000|2023-07-12 14:25:00|4356|4345|4380|4368|4385|4379|4356|4343|3492
1689172200000|2023-07-12 14:30:00|4379|4359|4382|4372|4385|4376|4371|4359|5803
1689172500000|2023-07-12 14:35:00|4385|4373|4397|4381|4399|4394|4383|4372|7794
1689172800000|2023-07-12 14:40:00|4389|4382|4390|4382|4402|4397|4388|4376|2191
1689173100000|2023-07-12 14:45:00|4391|4383|4403|4392|4403|4396|4388|4382|8750
1689173400000|2023-07-12 14:50:00|4402|4393|4402|4387|4409|4399|4395|4382|10354
1689173700000|2023-07-12 14:55:00|4396|4388|4397|4386|4397|4388|4389|4372|4086
1689174000000|2023-07-12 15:00:00|4400|4387|4404|4397|4404|4399|4400|4386|3268
1689174300000|2023-07-12 15:05:00|4405|4398|4416|4411|4420|4411|4403|4397|6113
1689174600000|2023-07-12 15:10:00|4417|4412|4418|4403|4423|4415|4415|4399|2805
1689174900000|2023-07-12 15:15:00|4417|4404|4431|4422|4431|4422|4405|4392|3001
1689175200000|2023-07-12 15:20:00|4430|4416|4425|4412|4431|4422|4421|4412|1164
1689175500000|2023-07-12 15:25:00|4424|4416|4423|4406|4425|4416|4411|4401|750
1689175800000|2023-07-12 15:30:00|4422|4402|4426|4408|4426|4409|4417|4402|2000
1689176100000|2023-07-12 15:35:00|4425|4409|4411|4400|4425|4413|4408|4397|2009
1689176400000|2023-07-12 15:40:00|4410|4393|4404|4393|4410|4394|4389|4380|1950
1689176700000|2023-07-12 15:45:00|4410|4394|4410|4400|4412|4401|4409|4393|569
1689177000000|2023-07-12 15:50:00|4409|4397|4409|4400|4410|4403|4396|4384|3313
1689177300000|2023-07-12 15:55:00|4408|4404|4404|4392|4409|4406|4403|4390|1414
1689177600000|2023-07-12 16:00:00|4406|4393|4402|4390|4406|4396|4401|4390|734
1689177900000|2023-07-12 16:05:00|4397|4391|4391|4380|4399|4391|4391|4380|520
1689178200000|2023-07-12 16:10:00|4387|4382|4398|4385|4398|4385|4387|4382|800
1689178500000|2023-07-12 16:15:00|4394|4386|4397|4390|4399|4392|4394|4386|700
1689178800000|2023-07-12 16:20:00|4399|4391|4396|4391|4399|4397|4395|4390|6259
1689179100000|2023-07-12 16:25:00|4397|4394|4383|4371|4397|4395|4380|4371|6087
1689179400000|2023-07-12 16:30:00|4389|4373|4384|4376|4389|4376|4379|4371|1000
1689179700000|2023-07-12 16:35:00|4382|4377|4389|4380|4392|4384|4382|4377|600
1689180000000|2023-07-12 16:40:00|4386|4378|4373|4364|4386|4378|4365|4362|6809
1689180300000|2023-07-12 16:45:00|4372|4360|4368|4359|4373|4360|4364|4355|1113
1689180600000|2023-07-12 16:50:00|4372|4362|4376|4368|4376|4368|4372|4362|600
1689180900000|2023-07-12 16:55:00|4375|4369|4371|4364|4375|4370|4371|4364|1322
1689181200000|2023-07-12 17:00:00|4373|4368|4372|4363|4373|4368|4366|4359|610
1689181500000|2023-07-12 17:05:00|4371|4364|4370|4363|4372|4366|4368|4363|1154
1689181800000|2023-07-12 17:10:00|4369|4362|4366|4362|4371|4363|4366|4362|400
1689182100000|2023-07-12 17:15:00|4367|4359|4368|4363|4369|4363|4363|4356|1200
1689182400000|2023-07-12 17:20:00|4369|4364|4369|4365|4369|4366|4369|4363|200
1689182700000|2023-07-12 17:25:00|4368|4366|4374|4368|4374|4372|4368|4365|1100
1689183000000|2023-07-12 17:30:00|4377|4365|4375|4367|4377|4374|4370|4359|611
1689183300000|2023-07-12 17:35:00|4374|4368|4379|4372|4379|4375|4371|4366|3176
1689183600000|2023-07-12 17:40:00||4373||4372||4376||4370|800
1689183900000|2023-07-12 17:45:00|4377|4373|4378|4373|4384|4376|4377|4371|950
1689184200000|2023-07-12 17:50:00|4379|4374|4376|4370|4379|4374|4376|4370|510
1689184500000|2023-07-12 17:55:00|4377|4371|4369|4361|4378|4372|4369|4357|996
1689184800000|2023-07-12 18:00:00|4368|4362|4372|4365|4375|4365|4365|4361|400
1689185100000|2023-07-12 18:05:00|4373|4366|4374|4369|4375|4370|4372|4366|500
1689185400000|2023-07-12 18:10:00|4375|4370|4375|4372|4375|4372|4375|4366|400
1689185700000|2023-07-12 18:15:00|4376|4373|4378|4374|4378|4376|4376|4372|900
1689186000000|2023-07-12 18:20:00|4377|4371|4376|4370|4377|4371|4373|4365|710
1689186300000|2023-07-12 18:25:00|4375|4371|4376|4372|4381|4375|4375|4370|1201
1689186600000|2023-07-12 18:30:00|4379|4373|4394|4381|4394|4389|4377|4372|4152
1689186900000|2023-07-12 18:35:00|4397|4382|4395|4381|4397|4385|4395|4379|100
1689187200000|2023-07-12 18:40:00|4394|4382|4391|4383|4394|4383|4386|4378|700
1689187500000|2023-07-12 18:45:00|4394|4384|4397|4390|4405|4395|4394|4384|2557
1689187800000|2023-07-12 18:50:00|4396|4387|4392|4383|4396|4387|4389|4381|1500
1689188100000|2023-07-12 18:55:00|4393|4384|4394|4390|4400|4393|4392|4383|3434
1689188400000|2023-07-12 19:00:00|4395|4392|4400|4394|4400|4394|4395|4390|1000
1689188700000|2023-07-12 19:05:00|4399|4392|4400|4396|4400|4396|4395|4391|500
1689189000000|2023-07-12 19:10:00|4399|4395|4400|4396|4401|4397|4396|4394|2000
1689189300000|2023-07-12 19:15:00|4401|4395|4405|4400|4405|4400|4399|4394|1300
1689189600000|2023-07-12 19:20:00|4404|4399|4404|4400|4404|4401|4400|4398|4105
1689189900000|2023-07-12 19:25:00|4402|4399|4409|4401|4409|4402|4401|4399|3450
1689190200000|2023-07-12 19:30:00|4410|4402|4414|4408|4415|4410|4410|4401|1750
1689190500000|2023-07-12 19:35:00|4415|4409|4416|4411|4419|4415|4412|4406|3431
1689190800000|2023-07-12 19:40:00|4415|4410|4420|4415|4420|4417|4412|4409|3200
1689191100000|2023-07-12 19:45:00|4419|4416|4415|4408|4421|4420|4414|4400|6937
1689191400000|2023-07-12 19:50:00|4414|4407|4408|4405|4416|4412|4400|4395|10744
1689191700000|2023-07-12 19:55:00|4411|4404|4412|4410|4412|4411|4400|4399|23585
1689255000000|2023-07-13 13:30:00|4490|4425|4469|4429|4490|4455|4449|4425|6090
1689255300000|2023-07-13 13:35:00|4468|4430|4469|4442|4470|4442|4466|4428|200
1689255600000|2023-07-13 13:40:00|4468|4429|4453|4435|4468|4452|4442|4426|1700
1689255900000|2023-07-13 13:45:00|4450|4436|4440|4427|4450|4442|4440|4427|800
1689256200000|2023-07-13 13:50:00|4439|4426|4460|4442|4466|4445|4428|4412|5364
1689256500000|2023-07-13 13:55:00|4459|4443|4470|4450|4470|4450|4451|4441|1119
1689256800000|2023-07-13 14:00:00|4469|4451|4470|4457|4470|4457|4457|4444|937
1689257100000|2023-07-13 14:05:00|4472|4458|4474|4467|4475|4469|4458|4435|7852
1689257400000|2023-07-13 14:10:00|4475|4459|4475|4464|4475|4464|4466|4453|2718
1689257700000|2023-07-13 14:15:00|4474|4459|4456|4451|4474|4460|4455|4451|2113
1689258000000|2023-07-13 14:20:00|4459|4452|4464|4455|4466|4456|4459|4451|2138
1689258300000|2023-07-13 14:25:00|4468|4460|4461|4448|4469|4462|4454|4443|14241
1689258600000|2023-07-13 14:30:00|4457|4447|4457|4443|4464|4453|4444|4430|7968
1689258900000|2023-07-13 14:35:00|4456|4444|4454|4442|4460|4455|4447|4442|10830
1689259200000|2023-07-13 14:40:00|4453|4441|4452|4444|4454|4445|4451|4441|8933
1689259500000|2023-07-13 14:45:00|4454|4445|4457|4448|4464|4454|4449|4441|8449
1689259800000|2023-07-13 14:50:00|4456|4449|4457|4451|4457|4451|4454|4449|1388
1689260100000|2023-07-13 14:55:00|4458|4454|4477|4469|4477|4469|4458|4454|1500
1689260400000|2023-07-13 15:00:00|4475|4468|4498|4493|4498|4495|4473|4468|5672
1689260700000|2023-07-13 15:05:00|4499|4494|4538|4521|4542|4529|4496|4492|42822
1689261000000|2023-07-13 15:10:00|4536|4516|4525|4517|4536|4527|4524|4512|6443
1689261300000|2023-07-13 15:15:00|4521|4513|4509|4500|4525|4513|4504|4500|2744
1689261600000|2023-07-13 15:20:00|4508|4496|4506|4485|4510|4500|4496|4485|2132
1689261900000|2023-07-13 15:25:00|4505|4486|4498|4483|4505|4486|4493|4481|3167
1689262200000|2023-07-13 15:30:00|4497|4482|4510|4495|4510|4497|4483|4481|4482
1689262500000|2023-07-13 15:35:00|4509|4496|4525|4516|4525|4516|4507|4496|1883
1689262800000|2023-07-13 15:40:00|4524|4514|4516|4503|4524|4514|4513|4501|2686
1689263100000|2023-07-13 15:45:00|4515|4504|4505|4497|4516|4504|4505|4497|1084
1689263400000|2023-07-13 15:50:00|4504|4498|4500|4494|4504|4498|4500|4493|831
1689263700000|2023-07-13 15:55:00|4505|4495|4503|4496|4505|4496|4503|4494|200
1689264000000|2023-07-13 16:00:00|4505|4497|4493|4485|4505|4497|4493|4481|1150
1689264300000|2023-07-13 16:05:00|4488|4482|4491|4484|4493|4485|4488|4482|4405
1689264600000|2023-07-13 16:10:00|4492|4485|4493|4484|4493|4485|4482|4475|1367
1689264900000|2023-07-13 16:15:00|4492|4485|4492|4487|4493|4490|4487|4485|900
1689265200000|2023-07-13 16:20:00|4491|4486|4480|4469|4491|4486|4476|4467|1562
1689265500000|2023-07-13 16:25:00|4479|4471|4489|4475|4490|4483|4478|4469|4393
1689265800000|2023-07-13 16:30:00|4490|4476|4487|4480|4490|4483|4484|4476|1660
1689266100000|2023-07-13 16:35:00|4490|4481|4486|4480|4490|4482|4486|4480|500
1689266400000|2023-07-13 16:40:00|4483|4476|4478|4471|4486|4477|4475|4470|2344
1689266700000|2023-07-13 16:45:00|4477|4472|4466|4461|4478|4472|4462|4460|3024
1689267000000|2023-07-13 16:50:00|4463|4462|4466|4460|4466|4462|4461|4459|1887
1689267300000|2023-07-13 16:55:00|4465|4459|4466|4460|4466|4460|4460|4450|1995
1689267600000|2023-07-13 17:00:00|4465|4458|4460|4457|4466|4459|4458|4456|2679
1689267900000|2023-07-13 17:05:00|4465|4458|4455|4450|4465|4460|4455|4450|3465
1689268200000|2023-07-13 17:10:00|4456|4446|4454|4450|4456|4452|4453|4446|1330
1689268500000|2023-07-13 17:15:00|4453|4446|4462|4455|4465|4457|4453|4446|300
1689268800000|2023-07-13 17:20:00|4461|4456|4475|4462|4478|4463|4461|4456|500
1689269100000|2023-07-13 17:25:00|4474|4463|4478|4467|4478|4468|4473|4463|200
1689269400000|2023-07-13 17:30:00|4477|4468|4472|4463|4478|4470|4469|4462|1230
1689269700000|2023-07-13 17:35:00|4467|4462|4462|4454|4467|4462|4461|4450|1000
1689270000000|2023-07-13 17:40:00|4470|4455|4466|4459|4472|4460|4465|4455|213
1689270300000|2023-07-13 17:45:00|4465|4456|4464|4450|4468|4456|4456|4449|1441
1689270600000|2023-07-13 17:50:00|4463|4449|4461|4454|4468|4454|4453|4449|3412
1689270900000|2023-07-13 17:55:00|4468|4457|4470|4459|4475|4460|4465|4457|300
1689271200000|2023-07-13 18:00:00|4466|4460|4474|4462|4474|4464|4462|4457|1294
1689271500000|2023-07-13 18:05:00|4473|4457|4475|4462|4475|4462|4465|4457|200
1689271800000|2023-07-13 18:10:00|4467|4463|4471|4464|4475|4466|4467|4463|0
1689272100000|2023-07-13 18:15:00|4475|4465|4471|4465|4475|4468|4470|4465|500
1689272400000|2023-07-13 18:20:00|4470|4466|4464|4459|4470|4466|4463|4453|3483
1689272700000|2023-07-13 18:25:00|4462|4457|4454|4450|4462|4457|4451|4449|2479
1689273000000|2023-07-13 18:30:00|4459|4451|4454|4452|4459|4453|4450|4449|3197
1689273300000|2023-07-13 18:35:00|4455|4449|4455|4453|4455|4453|4452|4449|1000
1689273600000|2023-07-13 18:40:00|4454|4451|4459|4453|4460|4457|4453|4451|1365
1689273900000|2023-07-13 18:45:00|4460|4454|4467|4460|4467|4460|4460|4454|200
1689274200000|2023-07-13 18:50:00|4466|4461|4462|4455|4469|4461|4461|4452|3725
1689274500000|2023-07-13 18:55:00|4461|4452|4465|4462|4465|4463|4456|4449|2463
1689274800000|2023-07-13 19:00:00|4473|4463|4459|4456|4473|4466|4455|4452|5824
1689275100000|2023-07-13 19:05:00|4462|4457|4467|4463|4472|4464|4462|4457|1828
1689275400000|2023-07-13 19:10:00|4469|4464|4461|4458|4472|4465|4461|4458|1800
1689275700000|2023-07-13 19:15:00|4460|4457|4456|4451|4468|4457|4451|4448|3331
1689276000000|2023-07-13 19:20:00|4457|4449|4456|4450|4464|4456|4455|4448|1000
1689276300000|2023-07-13 19:25:00|4455|4451|4459|4453|4464|4456|4452|4448|2650
1689276600000|2023-07-13 19:30:00|4457|4454|4459|4453|4463|4454|4454|4449|1818
1689276900000|2023-07-13 19:35:00|4457|4452|4460|4455|4464|4457|4456|4452|2059
1689277200000|2023-07-13 19:40:00|4458|4454|4461|4459|4463|4459|4458|4454|3550
1689277500000|2023-07-13 19:45:00|4462|4461|4459|4458|4471|4467|4457|4456|4777
1689277800000|2023-07-13 19:50:00|4463|4459|4466|4461|4471|4468|4463|4458|6506
1689278100000|2023-07-13 19:55:00|4467|4462|4477|4473|4480|4476|4460|4457|48489
1689341400000|2023-07-14 13:30:00|4599|4560|4589|4570|4599|4587|4537|4510|50189
1689341700000|2023-07-14 13:35:00|4595|4571|4624|4605|4628|4619|4595|4562|40471
1689342000000|2023-07-14 13:40:00|4620|4620|4604|4578|4648|4646|4604|4576|34479
1689342300000|2023-07-14 13:45:00|4601|4576|4589|4575|4615|4600|4583|4575|14634
1689342600000|2023-07-14 13:50:00|4590|4576|4537|4519|4596|4590|4537|4519|26622
1689342900000|2023-07-14 13:55:00|4536|4512|4470|4462|4539|4512|4470|4460|32748
1689343200000|2023-07-14 14:00:00|4462|4461|4455|4438|4471|4461|4431|4420|17407
1689343500000|2023-07-14 14:05:00|4447|4439|4487|4474|4487|4476|4440|4432|19806
1689343800000|2023-07-14 14:10:00|4486|4472|4469|4452|4489|4485|4469|4450|7615
1689344100000|2023-07-14 14:15:00|4460|4453|4423|4415|4460|4455|4419|4410|14437
1689344400000|2023-07-14 14:20:00|4424|4413|4446|4434|4446|4436|4424|4412|5787
1689344700000|2023-07-14 14:25:00|4445|4433|4421|4412|4462|4440|4413|4412|5038
1689345000000|2023-07-14 14:30:00|4420|4420|4429|4425|4447|4434|4420|4412|9855
1689345300000|2023-07-14 14:35:00|4433|4421|4428|4421|4433|4426|4418|4412|8428
1689345600000|2023-07-14 14:40:00|4434|4422|4425|4412|4435|4425|4400|4390|17089
1689345900000|2023-07-14 14:45:00|4424|4413|4407|4393|4433|4422|4402|4392|5327
1689346200000|2023-07-14 14:50:00|4398|4392|4403|4394|4403|4394|4384|4377|13852
1689346500000|2023-07-14 14:55:00|4399|4395|4416|4407|4418|4412|4397|4390|7351
1689346800000|2023-07-14 15:00:00|4415|4404|4407|4402|4417|4408|4405|4399|5057
1689347100000|2023-07-14 15:05:00|4406|4401|4405|4399|4406|4403|4402|4395|1653
1689347400000|2023-07-14 15:10:00|4404|4398|4435|4420|4435|4420|4403|4397|4015
1689347700000|2023-07-14 15:15:00|4434|4424|4436|4429|4445|4439|4432|4424|6566
1689348000000|2023-07-14 15:20:00|4437|4430|4433|4423|4437|4431|4430|4422|1164
1689348300000|2023-07-14 15:25:00|4434|4424|4420|4413|4434|4425|4416|4409|2782
1689348600000|2023-07-14 15:30:00|4421|4414|4423|4415|4428|4420|4421|4413|1110
1689348900000|2023-07-14 15:35:00|4422|4416|4421|4414|4422|4418|4418|4412|900
1689349200000|2023-07-14 15:40:00|4420|4413|4420|4410|4428|4421|4415|4410|1970
1689349500000|2023-07-14 15:45:00|4421|4411|4428|4416|4429|4421|4420|4410|3529
1689349800000|2023-07-14 15:50:00|4429|4417|4428|4418|4429|4425|4427|4412|3000
1689350100000|2023-07-14 15:55:00|4427|4417|4446|4435|4447|4441|4427|4417|3582
1689350400000|2023-07-14 16:00:00|4445|4433|4435|4425|4445|4434|4435|4422|1387
1689350700000|2023-07-14 16:05:00|4434|4426|4427|4417|4434|4426|4415|4409|2772
1689351000000|2023-07-14 16:10:00|4426|4418|4424|4417|4427|4421|4423|4415|400
1689351300000|2023-07-14 16:15:00|4423|4416|4416|4410|4425|4416|4416|4409|900
1689351600000|2023-07-14 16:20:00|4414|4409|4411|4404|4414|4410|4411|4402|1018
1689351900000|2023-07-14 16:25:00|4412|4403|4425|4415|4431|4423|4412|4403|6098
1689352200000|2023-07-14 16:30:00|4424|4412|4421|4413|4424|4413|4421|4409|800
1689352500000|2023-07-14 16:35:00|4419|4410|4391|4388|4421|4412|4391|4388|12837
1689352800000|2023-07-14 16:40:00|4390|4389|4413|4404|4413|4404|4390|4389|3169
1689353100000|2023-07-14 16:45:00|4412|4405|4400|4395|4412|4405|4397|4389|2954
1689353400000|2023-07-14 16:50:00|4399|4392|4389|4382|4413|4402|4389|4380|6588
1689353700000|2023-07-14 16:55:00|4388|4380|4395|4390|4399|4390|4388|4380|5378
1689354000000|2023-07-14 17:00:00|4394|4393|4389|4381|4395|4393|4389|4380|1274
1689354300000|2023-07-14 17:05:00|4388|4380|4407|4397|4407|4399|4385|4380|5315
1689354600000|2023-07-14 17:10:00|4411|4398|4410|4402|4419|4403|4402|4395|1950
1689354900000|2023-07-14 17:15:00|4405|4403|4409|4400|4410|4404|4404|4400|3690
1689355200000|2023-07-14 17:20:00|4408|4401|4406|4400|4409|4403|4403|4400|1365
1689355500000|2023-07-14 17:25:00|4405|4397|4405|4400|4406|4402|4401|4391|1436
1689355800000|2023-07-14 17:30:00|4406|4401|4417|4413|4419|4413|4401|4392|2885
1689356100000|2023-07-14 17:35:00|4416|4410|4415|4406|4418|4410|4408|4399|1602
1689356400000|2023-07-14 17:40:00|4411|4405|4409|4400|4411|4406|4409|4399|300
1689356700000|2023-07-14 17:45:00|4408|4401|4399|4391|4410|4401|4396|4391|15711
1689357000000|2023-07-14 17:50:00|4398|4389|4399|4390|4399|4391|4386|4381|4995
1689357300000|2023-07-14 17:55:00|4398|4391|4391|4383|4398|4391|4391|4382|2712
1689357600000|2023-07-14 18:00:00|4389|4385|4387|4382|4391|4385|4387|4382|500
1689357900000|2023-07-14 18:05:00|4385|4381|4383|4379|4387|4381|4377|4376|11691
1689358200000|2023-07-14 18:10:00|4384|4380|4388|4382|4398|4391|4384|4380|3356
1689358500000|2023-07-14 18:15:00|4385|4380|4385|4377|4388|4381|4385|4376|640
1689358800000|2023-07-14 18:20:00|4382|4376|4380|4374|4382|4379|4375|4370|3440
1689359100000|2023-07-14 18:25:00|4377|4373|4388|4379|4392|4383|4373|4370|4621
1689359400000|2023-07-14 18:30:00||4378||4379||4379||4378|100
1689359700000|2023-07-14 18:35:00|4387|4378|4378|4372|4387|4378|4377|4370|2169
1689360000000|2023-07-14 18:40:00|4377|4371|4381|4373|4381|4376|4377|4370|2465
1689360300000|2023-07-14 18:45:00|4380|4374|4381|4374|4381|4375|4378|4370|0
1689360600000|2023-07-14 18:50:00|4382|4373|4388|4382|4390|4382|4382|4371|1838
1689360900000|2023-07-14 18:55:00|4386|4383|4376|4371|4386|4383|4376|4370|500
1689361200000|2023-07-14 19:00:00|4375|4370|4359|4352|4376|4370|4359|4352|2030
1689361500000|2023-07-14 19:05:00|4358|4353|4364|4356|4367|4359|4352|4350|4088
1689361800000|2023-07-14 19:10:00|4363|4353|4361|4354|4365|4356|4360|4351|200
1689362100000|2023-07-14 19:15:00|4365|4355|4363|4355|4365|4359|4360|4351|1660
1689362400000|2023-07-14 19:20:00|4362|4356|4364|4354|4371|4366|4361|4352|4468
1689362700000|2023-07-14 19:25:00|4362|4356|4371|4366|4371|4366|4360|4356|1859
1689363000000|2023-07-14 19:30:00|4373|4367|4389|4380|4390|4384|4367|4366|6949
1689363300000|2023-07-14 19:35:00|4388|4381|4385|4380|4388|4381|4381|4378|3143
1689363600000|2023-07-14 19:40:00|4387|4384|4393|4389|4398|4394|4385|4382|8191
1689363900000|2023-07-14 19:45:00|4392|4390|4388|4384|4396|4394|4381|4378|14947
1689364200000|2023-07-14 19:50:00|4386|4383|4380|4378|4395|4392|4378|4374|21598
1689364500000|2023-07-14 19:55:00|4379|4376|4368|4365|4379|4376|4354|4352|82424
1689600600000|2023-07-17 13:30:00|4375|4352|4358|4330|4375|4352|4330|4329|9936
1689600900000|2023-07-17 13:35:00|4357|4329|4302|4288|4357|4333|4302|4288|7104
1689601200000|2023-07-17 13:40:00|4303|4290|4334|4310|4347|4325|4303|4290|5004
1689601500000|2023-07-17 13:45:00|4346|4315|4376|4354|4376|4354|4329|4315|2639
1689601800000|2023-07-17 13:50:00|4375|4353|4367|4351|4375|4354|4367|4342|1200
1689602100000|2023-07-17 13:55:00|4363|4350|4359|4352|4363|4359|4358|4342|1957
1689602400000|2023-07-17 14:00:00|4357|4350|4366|4353|4375|4361|4357|4342|3420
1689602700000|2023-07-17 14:05:00|4365|4352|4364|4349|4365|4352|4364|4346|1626
1689603000000|2023-07-17 14:10:00|4363|4346|4426|4414|4429|4415|4360|4346|17507
1689603300000|2023-07-17 14:15:00|4427|4415|4432|4414|4432|4416|4427|4414|1600
1689603600000|2023-07-17 14:20:00|4445|4415|4444|4426|4448|4436|4427|4412|5460
1689603900000|2023-07-17 14:25:00|4442|4425|4477|4465|4478|4472|4436|4425|3048
1689604200000|2023-07-17 14:30:00|4480|4474|4468|4458|4490|4484|4468|4458|10736
1689604500000|2023-07-17 14:35:00|4472|4467|4489|4477|4489|4483|4472|4460|7901
1689604800000|2023-07-17 14:40:00|4483|4474|4499|4489|4499|4490|4471|4452|12042
1689605100000|2023-07-17 14:45:00|4500|4490|4475|4462|4510|4495|4475|4451|11379
1689605400000|2023-07-17 14:50:00|4474|4453|4488|4471|4488|4474|4470|4452|2248
1689605700000|2023-07-17 14:55:00|4487|4472|4486|4471|4488|4474|4485|4470|1180
1689606000000|2023-07-17 15:00:00|4485|4470|4492|4479|4493|4479|4476|4454|8009
1689606300000|2023-07-17 15:05:00|4496|4480|4502|4490|4510|4502|4492|4478|7436
1689606600000|2023-07-17 15:10:00|4494|4489|4511|4502|4511|4508|4493|4488|4434
1689606900000|2023-07-17 15:15:00|4502|4503|4512|4501|4513|4510|4494|4493|7776
1689607200000|2023-07-17 15:20:00|4506|4503|4501|4488|4516|4507|4498|4486|806
1689607500000|2023-07-17 15:25:00|4500|4489|4498|4481|4501|4489|4492|4475|1200
1689607800000|2023-07-17 15:30:00|4496|4482|4517|4505|4517|4505|4496|4482|10166
1689608100000|2023-07-17 15:35:00|4509|4506|4530|4520|4531|4525|4506|4500|7566
1689608400000|2023-07-17 15:40:00|4521|4516|4550|4541|4550|4546|4519|4515|10930
1689608700000|2023-07-17 15:45:00|4554|4542|4560|4553|4560|4553|4539|4521|8203
1689609000000|2023-07-17 15:50:00|4565|4554|4580|4568|4592|4581|4565|4554|12114
1689609300000|2023-07-17 15:55:00|4581|4569|4588|4578|4592|4584|4579|4565|7665
1689609600000|2023-07-17 16:00:00|4590|4579|4577|4564|4595|4583|4572|4561|2777
1689609900000|2023-07-17 16:05:00|4580|4565|4585|4577|4585|4580|4577|4559|3767
1689610200000|2023-07-17 16:10:00|4581|4576|4573|4561|4585|4581|4570|4561|4333
1689610500000|2023-07-17 16:15:00|4570|4557|4547|4538|4570|4560|4547|4538|6309
1689610800000|2023-07-17 16:20:00|4550|4539|4550|4537|4561|4547|4550|4536|2846
1689611100000|2023-07-17 16:25:00|4549|4538|4553|4543|4556|4545|4542|4522|1000
1689611400000|2023-07-17 16:30:00|4544|4542|4550|4534|4559|4543|4543|4532|775
1689611700000|2023-07-17 16:35:00|4555|4535|4555|4546|4555|4548|4546|4535|1942
1689612000000|2023-07-17 16:40:00|4557|4547|4571|4567|4575|4568|4555|4546|800
1689612300000|2023-07-17 16:45:00|4570|4563|4570|4565|4570|4566|4560|4557|2725
1689612600000|2023-07-17 16:50:00|4573|4566|4578|4571|4578|4571|4573|4566|1014
1689612900000|2023-07-17 16:55:00|4571|4570|4570|4562|4578|4571|4566|4561|4122
1689613200000|2023-07-17 17:00:00|4574|4563|4575|4568|4578|4570|4574|4559|2789
1689613500000|2023-07-17 17:05:00|4576|4566|4588|4578|4588|4578|4576|4566|2807
1689613800000|2023-07-17 17:10:00|4585|4577|4580|4572|4588|4579|4579|4572|1456
1689614100000|2023-07-17 17:15:00|4579|4573|4580|4568|4580|4573|4577|4564|1266
1689614400000|2023-07-17 17:20:00|4579|4569|4606|4602|4607|4602|4570|4569|33566
1689614700000|2023-07-17 17:25:00|4607|4603|4618|4611|4618|4614|4602|4595|5495
1689615000000|2023-07-17 17:30:00|4616|4614|4619|4611|4621|4618|4613|4609|6985
1689615300000|2023-07-17 17:35:00|4620|4610|4608|4600|4620|4612|4600|4597|2449
1689615600000|2023-07-17 17:40:00|4609|4601|4616|4608|4616|4609|4609|4601|812
1689615900000|2023-07-17 17:45:00|4615|4604|4630|4625|4630|4625|4611|4604|3759
1689616200000|2023-07-17 17:50:00|4631|4626|4634|4628|4637|4629|4628|4623|6285
1689616500000|2023-07-17 17:55:00|4636|4629|4630|4622|4637|4634|4629|4620|7476
1689616800000|2023-07-17 18:00:00|4634|4623|4621|4611|4634|4624|4620|4611|1502
1689617100000|2023-07-17 18:05:00|4620|4610|4609|4600|4620|4610|4606|4600|5785
1689617400000|2023-07-17 18:10:00|4612|4601|4599|4590|4615|4609|4599|4589|4003
1689617700000|2023-07-17 18:15:00|4597|4591|4591|4580|4598|4592|4590|4580|3509
1689618000000|2023-07-17 18:20:00|4597|4585|4608|4598|4609|4598|4591|4580|3811
1689618300000|2023-07-17 18:25:00|4606|4596|4611|4604|4616|4605|4600|4596|5357
1689618600000|2023-07-17 18:30:00|4612|4605|4605|4594|4612|4606|4602|4594|2929
1689618900000|2023-07-17 18:35:00|4608|4595|4602|4596|4614|4603|4601|4593|5840
1689619200000|2023-07-17 18:40:00|4600|4597|4615|4608|4615|4608|4600|4588|6013
1689619500000|2023-07-17 18:45:00|4616|4604|4606|4599|4616|4606|4603|4593|3434
1689619800000|2023-07-17 18:50:00|4607|4600|4628|4621|4628|4621|4601|4594|4755
1689620100000|2023-07-17 18:55:00|4626|4618|4620|4616|4630|4625|4618|4613|3324
1689620400000|2023-07-17 19:00:00|4618|4613|4625|4620|4627|4621|4615|4613|7254
1689620700000|2023-07-17 19:05:00|4624|4621|4619|4613|4624|4621|4617|4610|1000
1689621000000|2023-07-17 19:10:00|4618|4612|4610|4606|4618|4613|4608|4601|1462
1689621300000|2023-07-17 19:15:00|4609|4607|4607|4602|4615|4609|4601|4594|4682
1689621600000|2023-07-17 19:20:00|4606|4601|4582|4578|4606|4602|4580|4576|3271
1689621900000|2023-07-17 19:25:00|4579|4576|4571|4564|4579|4576|4569|4560|2924
1689622200000|2023-07-17 19:30:00|4568|4566|4569|4563|4571|4567|4554|4546|4675
1689622500000|2023-07-17 19:35:00|4567|4561|4579|4572|4579|4573|4566|4561|9800
1689622800000|2023-07-17 19:40:00|4575|4573|4584|4580|4588|4581|4575|4569|9804
1689623100000|2023-07-17 19:45:00|4583|4576|4593|4590|4595|4593|4578|4574|13600
1689623400000|2023-07-17 19:50:00|4594|4591|4599|4596|4600|4597|4586|4583|28269
1689623700000|2023-07-17 19:55:00|4600|4595|4594|4591|4602|4600|4587|4586|41789
1689687000000|2023-07-18 13:30:00|4539|4497|4538|4523|4575|4552|4504|4484|46314
1689687300000|2023-07-18 13:35:00|4536|4524|4484|4458|4536|4527|4469|4457|17503
1689687600000|2023-07-18 13:40:00|4483|4460|4500|4476|4500|4486|4463|4455|15237
1689687900000|2023-07-18 13:45:00|4505|4477|4529|4510|4534|4513|4498|4476|9996
1689688200000|2023-07-18 13:50:00|4530|4509|4526|4501|4530|4509|4510|4494|6590
1689688500000|2023-07-18 13:55:00|4525|4502|4525|4519|4535|4520|4522|4502|8259
1689688800000|2023-07-18 14:00:00|4522|4520|4509|4496|4525|4520|4508|4488|5537
1689689100000|2023-07-18 14:05:00|4508|4497|4525|4509|4537|4516|4507|4497|14364
1689689400000|2023-07-18 14:10:00|4524|4505|4476|4457|4525|4507|4473|4457|9899
1689689700000|2023-07-18 14:15:00|4475|4458|4469|4458|4476|4465|4469|4458|4672
1689690000000|2023-07-18 14:20:00|4468|4457|4467|4450|4488|4476|4459|4436|9804
1689690300000|2023-07-18 14:25:00|4468|4451|4447|4433|4468|4452|4441|4423|25295
1689690600000|2023-07-18 14:30:00|4451|4436|4428|4417|4455|4442|4428|4415|5172
1689690900000|2023-07-18 14:35:00|4429|4422|4435|4424|4451|4443|4429|4421|9637
1689691200000|2023-07-18 14:40:00|4439|4425|4425|4415|4460|4444|4423|4415|12297
1689691500000|2023-07-18 14:45:00|4424|4416|4417|4405|4424|4416|4409|4403|5228
1689691800000|2023-07-18 14:50:00|4418|4407|4410|4403|4422|4413|4400|4393|11312
1689692100000|2023-07-18 14:55:00|4411|4404|4419|4402|4421|4410|4401|4391|8349
1689692400000|2023-07-18 15:00:00|4418|4403|4400|4393|4418|4414|4400|4391|14983
1689692700000|2023-07-18 15:05:00|4407|4394|4387|4376|4410|4397|4376|4375|19803
1689693000000|2023-07-18 15:10:00|4388|4377|4377|4371|4396|4386|4376|4365|7452
1689693300000|2023-07-18 15:15:00|4376|4369|4384|4375|4386|4380|4376|4368|5873
1689693600000|2023-07-18 15:20:00|4382|4373|4385|4375|4396|4382|4374|4368|14514
1689693900000|2023-07-18 15:25:00|4379|4371|4374|4364|4392|4383|4366|4364|11071
1689694200000|2023-07-18 15:30:00|4373|4362|4352|4344|4373|4364|4350|4340|25090
1689694500000|2023-07-18 15:35:00|4351|4345|4352|4341|4355|4353|4336|4330|18984
1689694800000|2023-07-18 15:40:00|4368|4344|4355|4339|4368|4354|4336|4330|7255
1689695100000|2023-07-18 15:45:00|4354|4340|4349|4336|4363|4353|4348|4336|4291
1689695400000|2023-07-18 15:50:00|4348|4341|4353|4344|4360|4351|4337|4335|15200
1689695700000|2023-07-18 15:55:00|4352|4342|4376|4363|4378|4365|4345|4336|6294
1689696000000|2023-07-18 16:00:00|4381|4365|4387|4377|4390|4377|4378|4365|3095
1689696300000|2023-07-18 16:05:00|4394|4376|4393|4384|4397|4391|4381|4367|7346
1689696600000|2023-07-18 16:10:00|4392|4382|4409|4398|4415|4409|4386|4380|4500
1689696900000|2023-07-18 16:15:00|4407|4400|4401|4393|4413|4401|4399|4393|4031
1689697200000|2023-07-18 16:20:00|4399|4391|4392|4381|4402|4399|4387|4380|3600
1689697500000|2023-07-18 16:25:00|4390|4380|4389|4377|4390|4385|4375|4370|11181
1689697800000|2023-07-18 16:30:00|4388|4376|4387|4382|4388|4382|4384|4376|500
1689698100000|2023-07-18 16:35:00|4389|4383|4407|4397|4412|4402|4389|4383|1449
1689698400000|2023-07-18 16:40:00|4406|4398|4406|4399|4412|4402|4402|4391|1732
1689698700000|2023-07-18 16:45:00|4409|4405|4394|4384|4411|4405|4389|4376|6272
1689699000000|2023-07-18 16:50:00|4391|4377|4376|4366|4394|4385|4374|4360|4367
1689699300000|2023-07-18 16:55:00|4374|4367|4391|4381|4394|4381|4373|4367|2725
1689699600000|2023-07-18 17:00:00|4392|4382|4404|4397|4411|4399|4392|4382|2919
1689699900000|2023-07-18 17:05:00|4408|4398|4410|4402|4411|4403|4403|4396|614
1689700200000|2023-07-18 17:10:00|4411|4403|4403|4393|4416|4409|4403|4390|3390
1689700500000|2023-07-18 17:15:00|4409|4394|4397|4391|4409|4395|4395|4391|300
1689700800000|2023-07-18 17:20:00|4401|4392|4388|4382|4405|4393|4383|4380|2796
1689701100000|2023-07-18 17:25:00|4397|4383|4392|4384|4404|4393|4388|4382|2345
1689701400000|2023-07-18 17:30:00|4389|4382|4400|4393|4401|4393|4389|4382|1955
1689701700000|2023-07-18 17:35:00|4399|4394|4399|4392|4400|4394|4395|4391|1402
1689702000000|2023-07-18 17:40:00|4400|4391|4406|4397|4411|4400|4399|4391|5649
1689702300000|2023-07-18 17:45:00|4404|4396|4402|4395|4404|4396|4398|4392|404
1689702600000|2023-07-18 17:50:00|4410|4396|4397|4387|4414|4402|4397|4386|2840
1689702900000|2023-07-18 17:55:00|4396|4384|4392|4384|4397|4386|4391|4384|700
1689703200000|2023-07-18 18:00:00|4397|4385|4381|4374|4397|4387|4381|4374|4807
1689703500000|2023-07-18 18:05:00|4382|4376|4384|4376|4386|4380|4380|4375|1775
1689703800000|2023-07-18 18:10:00|4380|4375|4397|4391|4398|4391|4380|4375|411
1689704100000|2023-07-18 18:15:00|4398|4392|4406|4400|4415|4402|4398|4392|2575
1689704400000|2023-07-18 18:20:00|4415|4401|4412|4404|4420|4404|4398|4388|6008
1689704700000|2023-07-18 18:25:00|4411|4400|4407|4400|4411|4402|4400|4391|762
1689705000000|2023-07-18 18:30:00|4406|4401|4405|4397|4406|4401|4399|4390|1319
1689705300000|2023-07-18 18:35:00|4404|4398|4398|4391|4404|4398|4397|4390|1100
1689705600000|2023-07-18 18:40:00|4395|4384|4394|4386|4398|4391|4394|4381|1200
1689705900000|2023-07-18 18:45:00|4393|4380|4401|4395|4404|4395|4389|4380|7527
1689706200000|2023-07-18 18:50:00|4399|4396|4393|4383|4401|4396|4392|4382|830
1689706500000|2023-07-18 18:55:00|4392|4382|4400|4388|4404|4390|4390|4382|600
1689706800000|2023-07-18 19:00:00|4399|4390|4405|4397|4406|4398|4394|4387|959
1689707100000|2023-07-18 19:05:00|4408|4398|4408|4397|4414|4400|4404|4393|1854
1689707400000|2023-07-18 19:10:00|4407|4398|4410|4401|4410|4402|4405|4396|400
1689707700000|2023-07-18 19:15:00|4409|4402|4405|4399|4409|4402|4404|4399|1206
1689708000000|2023-07-18 19:20:00|4404|4400|4403|4399|4412|4403|4400|4396|9017
1689708300000|2023-07-18 19:25:00|4402|4401|4405|4399|4406|4401|4400|4395|4358
1689708600000|2023-07-18 19:30:00|4406|4398|4418|4412|4420|4413|4405|4398|3210
1689708900000|2023-07-18 19:35:00|4419|4413|4411|4406|4419|4415|4407|4403|4775
1689709200000|2023-07-18 19:40:00|4412|4407|4406|4401|4416|4410|4403|4397|7815
1689709500000|2023-07-18 19:45:00|4405|4402|4406|4403|4410|4405|4401|4400|13100
1689709800000|2023-07-18 19:50:00|4407|4404|4397|4391|4408|4404|4392|4389|14095
1689710100000|2023-07-18 19:55:00|4398|4392|4386|4382|4398|4392|4383|4381|24780
1689773400000|2023-07-19 13:30:00|4453|4420|4473|4450|4480|4459|4450|4403|17491
1689773700000|2023-07-19 13:35:00|4468|4451|4439|4420|4468|4451|4434|4420|5351
1689774000000|2023-07-19 13:40:00|4438|4425|4467|4441|4468|4441|4426|4420|10165
1689774300000|2023-07-19 13:45:00|4468|4442|4443|4421|4468|4449|4441|4421|7069
1689774600000|2023-07-19 13:50:00|4444|4422|4433|4420|4456|4437|4422|4420|4885
1689774900000|2023-07-19 13:55:00|4432|4425|4429|4420|4432|4425|4429|4420|1300
1689775200000|2023-07-19 14:00:00|4428|4427|4429|4420|4435|4427|4420|4419|8842
1689775500000|2023-07-19 14:05:00|4425|4421|4443|4429|4443|4429|4424|4420|4265
1689775800000|2023-07-19 14:10:00|4436|4430|4425|4420|4443|4431|4425|4420|3850
1689776100000|2023-07-19 14:15:00|4432|4421|4443|4429|4443|4432|4432|4421|3900
1689776400000|2023-07-19 14:20:00|4440|4427|4440|4426|4443|4428|4429|4421|2095
1689776700000|2023-07-19 14:25:00|4446|4427|4436|4424|4446|4433|4431|4424|868
1689777000000|2023-07-19 14:30:00|4434|4423|4423|4412|4434|4423|4418|4402|6004
1689777300000|2023-07-19 14:35:00|4422|4413|4422|4414|4423|4415|4422|4413|500
1689777600000|2023-07-19 14:40:00|4423|4413|4425|4416|4435|4426|4422|4413|2200
1689777900000|2023-07-19 14:45:00|4424|4417|4412|4404|4429|4419|4411|4399|2198
1689778200000|2023-07-19 14:50:00|4413|4397|4394|4380|4413|4402|4390|4380|2890
1689778500000|2023-07-19 14:55:00|4393|4375|4395|4385|4399|4385|4385|4375|1722
1689778800000|2023-07-19 15:00:00|4396|4386|4396|4389|4396|4394|4394|4385|5289
1689779100000|2023-07-19 15:05:00|4395|4390|4406|4396|4407|4404|4393|4388|2900
1689779400000|2023-07-19 15:10:00|4407|4397|4401|4391|4410|4405|4401|4391|4820
1689779700000|2023-07-19 15:15:00|4400|4388|4368|4364|4400|4388|4368|4358|7058
1689780000000|2023-07-19 15:20:00|4367|4361|4366|4362|4377|4367|4362|4357|11271
1689780300000|2023-07-19 15:25:00|4369|4363|4369|4365|4378|4367|4366|4362|2784
1689780600000|2023-07-19 15:30:00|4374|4366|4382|4379|4386|4380|4370|4365|5634
1689780900000|2023-07-19 15:35:00|4380|4377|4386|4380|4390|4380|4376|4372|4200
1689781200000|2023-07-19 15:40:00|4384|4379|4369|4362|4384|4379|4365|4357|5033
1689781500000|2023-07-19 15:45:00|4377|4365|4366|4359|4378|4374|4360|4357|4783
1689781800000|2023-07-19 15:50:00|4364|4360|4351|4348|4369|4361|4349|4344|14441
1689782100000|2023-07-19 15:55:00|4348|4344|4332|4330|4351|4348|4332|4330|6133
1689782400000|2023-07-19 16:00:00|4341|4331|4350|4340|4354|4344|4335|4330|5505
1689782700000|2023-07-19 16:05:00|4348|4342|4354|4340|4356|4342|4332|4330|1865
1689783000000|2023-07-19 16:10:00|4353|4345|4369|4350|4370|4353|4352|4345|2823
1689783300000|2023-07-19 16:15:00|4368|4351|4355|4342|4368|4351|4349|4338|2564
1689783600000|2023-07-19 16:20:00|4354|4345|4364|4354|4364|4354|4354|4342|1580
1689783900000|2023-07-19 16:25:00|4363|4350|4367|4356|4367|4358|4360|4350|1620
1689784200000|2023-07-19 16:30:00|4366|4352|4344|4335|4366|4353|4344|4335|3873
1689784500000|2023-07-19 16:35:00|4349|4334|4336|4328|4349|4336|4335|4325|3352
1689784800000|2023-07-19 16:40:00|4335|4330|4340|4331|4343|4340|4335|4330|4999
1689785100000|2023-07-19 16:45:00|4339|4332|4346|4335|4347|4335|4339|4332|1500
1689785400000|2023-07-19 16:50:00|4345|4332|4350|4340|4350|4340|4335|4328|4325
1689785700000|2023-07-19 16:55:00|4351|4341|4349|4341|4362|4346|4349|4340|4131
1689786000000|2023-07-19 17:00:00|4353|4342|4347|4340|4353|4342|4347|4340|300
1689786300000|2023-07-19 17:05:00|4346|4338|4339|4329|4346|4338|4338|4329|2395
1689786600000|2023-07-19 17:10:00|4342|4331|4344|4337|4347|4340|4338|4331|1021
1689786900000|2023-07-19 17:15:00|4347|4336|4346|4336|4347|4336|4340|4336|750
1689787200000|2023-07-19 17:20:00|4345|4337|4347|4337|4351|4341|4343|4337|1100
1689787500000|2023-07-19 17:25:00|4348|4340|4349|4343|4351|4343|4346|4340|2121
1689787800000|2023-07-19 17:30:00|4348|4342|4349|4344|4351|4345|4348|4342|432
1689788100000|2023-07-19 17:35:00|4348|4343|4347|4342|4353|4343|4344|4340|1338
1689788400000|2023-07-19 17:40:00|4353|4340|4345|4339|4353|4343|4344|4338|2600
1689788700000|2023-07-19 17:45:00|4348|4338|4348|4341|4353|4343|4346|4338|1010
1689789000000|2023-07-19 17:50:00|4347|4342|4333|4328|4350|4344|4332|4328|1770
1689789300000|2023-07-19 17:55:00|4332|4331|4335|4329|4339|4332|4328|4325|9050
1689789600000|2023-07-19 18:00:00|4333|4327|4340|4335|4341|4335|4327|4325|3270
1689789900000|2023-07-19 18:05:00|4341|4333|4339|4333|4344|4335|4333|4329|4266
1689790200000|2023-07-19 18:10:00|4338|4334|4345|4332|4350|4337|4338|4331|1300
1689790500000|2023-07-19 18:15:00|4346|4336|4349|4340|4353|4349|4346|4336|4070
1689790800000|2023-07-19 18:20:00|4348|4341|4347|4342|4348|4342|4347|4341|2100
1689791100000|2023-07-19 18:25:00|4346|4340|4340|4335|4346|4342|4340|4332|500
1689791400000|2023-07-19 18:30:00|4341|4336|4353|4348|4353|4349|4341|4336|2354
1689791700000|2023-07-19 18:35:00|4352|4349|4345|4342|4352|4349|4345|4340|900
1689792000000|2023-07-19 18:40:00|4344|4343|4353|4345|4353|4345|4344|4343|1404
1689792300000|2023-07-19 18:45:00|4347|4346|4345|4342|4353|4347|4343|4342|1045
1689792600000|2023-07-19 18:50:00|4344|4343|4348|4343|4349|4343|4344|4339|400
1689792900000|2023-07-19 18:55:00|4347|4346|4346|4344|4347|4346|4345|4343|200
1689793200000|2023-07-19 19:00:00|4347|4345|4344|4338|4350|4346|4343|4334|3699
1689793500000|2023-07-19 19:05:00|4343|4337|4345|4342|4346|4342|4340|4334|560
1689793800000|2023-07-19 19:10:00|4346|4343|4349|4346|4353|4351|4345|4341|8494
1689794100000|2023-07-19 19:15:00|4348|4343|4350|4347|4350|4348|4345|4343|4403
1689794400000|2023-07-19 19:20:00|4352|4344|4349|4346|4353|4351|4348|4341|3899
1689794700000|2023-07-19 19:25:00|4348|4344|4344|4340|4349|4346|4343|4340|1500
1689795000000|2023-07-19 19:30:00|4345|4341|4341|4339|4349|4344|4341|4339|2657
1689795300000|2023-07-19 19:35:00|4340|4335|4342|4340|4345|4342|4336|4335|8534
1689795600000|2023-07-19 19:40:00|4344|4341|4351|4348|4353|4349|4344|4341|4710
1689795900000|2023-07-19 19:45:00|4350|4347|4344|4342|4351|4347|4340|4337|19914
1689796200000|2023-07-19 19:50:00|4347|4343|4348|4346|4353|4352|4345|4342|15317
1689796500000|2023-07-19 19:55:00|4347|4342|4333|4331|4348|4343|4332|4331|27675
1689859800000|2023-07-20 13:30:00|4357|4300|4312|4289|4357|4308|4302|4278|17642
1689860100000|2023-07-20 13:35:00|4311|4300|4306|4291|4312|4300|4290|4280|6569
1689860400000|2023-07-20 13:40:00|4302|4285|4296|4282|4312|4300|4291|4282|19456
1689860700000|2023-07-20 13:45:00|4300|4283|4325|4311|4329|4311|4279|4270|14756
1689861000000|2023-07-20 13:50:00|4324|4312|4308|4290|4325|4312|4296|4280|3000
1689861300000|2023-07-20 13:55:00|4307|4291|4282|4270|4307|4291|4274|4265|16860
1689861600000|2023-07-20 14:00:00|4281|4266|4284|4273|4286|4274|4268|4262|2509
1689861900000|2023-07-20 14:05:00|4283|4274|4281|4270|4283|4274|4272|4262|4551
1689862200000|2023-07-20 14:10:00|4280|4262|4280|4273|4281|4273|4268|4262|3749
1689862500000|2023-07-20 14:15:00|4281|4272|4285|4275|4285|4275|4263|4257|7291
1689862800000|2023-07-20 14:20:00|4291|4276|4277|4263|4291|4280|4276|4262|1614
1689863100000|2023-07-20 14:25:00|4278|4262|4273|4261|4278|4263|4270|4260|725
1689863400000|2023-07-20 14:30:00|4272|4260|4268|4260|4272|4270|4268|4260|1332
1689863700000|2023-07-20 14:35:00|4266|4257|4253|4236|4272|4263|4239|4234|26379
1689864000000|2023-07-20 14:40:00|4252|4240|4266|4255|4270|4260|4251|4240|3802
1689864300000|2023-07-20 14:45:00|4270|4261|4277|4263|4277|4266|4268|4261|6139
1689864600000|2023-07-20 14:50:00|4276|4264|4282|4267|4288|4277|4274|4263|1900
1689864900000|2023-07-20 14:55:00|4283|4268|4271|4260|4283|4269|4262|4253|4920
1689865200000|2023-07-20 15:00:00|4270|4264|4271|4257|4271|4264|4267|4253|239
1689865500000|2023-07-20 15:05:00|4275|4258|4267|4255|4275|4265|4266|4253|510
1689865800000|2023-07-20 15:10:00|4266|4260|4276|4261|4280|4265|4266|4260|1300
1689866100000|2023-07-20 15:15:00|4275|4260|4268|4262|4279|4268|4266|4260|3964
1689866400000|2023-07-20 15:20:00|4269|4263|4279|4273|4279|4274|4268|4261|4268
1689866700000|2023-07-20 15:25:00|4280|4274|4282|4273|4290|4282|4280|4273|1712
1689867000000|2023-07-20 15:30:00|4283|4274|4280|4272|4283|4275|4279|4272|1800
1689867300000|2023-07-20 15:35:00|4283|4273|4284|4274|4287|4279|4281|4272|2262
1689867600000|2023-07-20 15:40:00|4283|4275|4283|4275|4284|4275|4281|4275|500
1689867900000|2023-07-20 15:45:00|4282|4272|4279|4272|4282|4275|4279|4272|900
1689868200000|2023-07-20 15:50:00|4278|4270|4268|4265|4278|4270|4267|4265|2767
1689868500000|2023-07-20 15:55:00|4267|4267|4274|4268|4275|4272|4267|4265|2440
1689868800000|2023-07-20 16:00:00|4272|4269|4279|4268|4283|4275|4272|4268|1556
1689869100000|2023-07-20 16:05:00|4278|4269|4277|4271|4280|4273|4277|4268|100
1689869400000|2023-07-20 16:10:00|4276|4272|4282|4272|4282|4278|4276|4271|1931
1689869700000|2023-07-20 16:15:00|4281|4271|4274|4269|4281|4271|4273|4269|844
1689870000000|2023-07-20 16:20:00|4273|4268|4272|4265|4275|4268|4268|4265|2891
1689870300000|2023-07-20 16:25:00|4275|4266|4274|4265|4279|4272|4274|4265|3469
1689870600000|2023-07-20 16:30:00|4278|4266|4271|4265|4279|4267|4271|4265|700
1689870900000|2023-07-20 16:35:00|4270|4260|4267|4260|4270|4263|4265|4260|2400
1689871200000|2023-07-20 16:40:00|4269|4262|4285|4269|4285|4273|4269|4262|1800
1689871500000|2023-07-20 16:45:00|4284|4270|4279|4269|4284|4270|4276|4269|780
1689871800000|2023-07-20 16:50:00|4282|4270|4285|4274|4286|4277|4279|4269|710
1689872100000|2023-07-20 16:55:00|4284|4273|4283|4273|4284|4273|4283|4273|0
1689872400000|2023-07-20 17:00:00|4286|4274|4283|4271|4286|4274|4277|4270|609
1689872700000|2023-07-20 17:05:00|4279|4270|4280|4277|4286|4279|4279|4270|4464
1689873000000|2023-07-20 17:10:00|4285||4285||4285||4283||700
1689873300000|2023-07-20 17:15:00|4284||4283||4284||4283||100
1689873600000|2023-07-20 17:20:00|4282|4278|4281|4277|4282|4278|4280|4277|500
1689873900000|2023-07-20 17:25:00|4284|4278|4285|4277|4285|4281|4282|4277|1610
1689874200000|2023-07-20 17:30:00|4284|4278|4284|4278|4285|4278|4283|4277|300
1689874500000|2023-07-20 17:35:00|4280|4279|4283|4277|4284|4279|4279|4277|2024
1689874800000|2023-07-20 17:40:00|4282|4275|4278|4273|4282|4275|4277|4270|3028
1689875100000|2023-07-20 17:45:00|4277|4272|4276|4270|4278|4275|4276|4270|600
1689875400000|2023-07-20 17:50:00|4277|4271|4280|4270|4280|4273|4277|4270|2417
1689875700000|2023-07-20 17:55:00|4279|4269|4275|4269|4279|4269|4275|4269|400
1689876000000|2023-07-20 18:00:00|4274|4266|4267|4260|4274|4269|4266|4260|1300
1689876300000|2023-07-20 18:05:00|4266|4258|4261|4254|4266|4258|4261|4254|400
1689876600000|2023-07-20 18:10:00|4260|4255|4255|4250|4261|4255|4255|4250|1852
1689876900000|2023-07-20 18:15:00|4253|4248|4253|4246|4256|4249|4250|4245|3582
1689877200000|2023-07-20 18:20:00|4251|4245|4248|4243|4253|4246|4247|4240|2050
1689877500000|2023-07-20 18:25:00|4249|4241|4248|4243|4251|4249|4248|4240|1056
1689877800000|2023-07-20 18:30:00|4247|4244|4251|4246|4253|4246|4247|4240|2190
1689878100000|2023-07-20 18:35:00|4252|4247|4259|4254|4262|4256|4252|4246|3795
1689878400000|2023-07-20 18:40:00|4258|4253|4262|4253|4265|4257|4258|4251|1150
1689878700000|2023-07-20 18:45:00|4261|4256|4276|4271|4276|4271|4261|4252|10785
1689879000000|2023-07-20 18:50:00|4282|4272|4274|4265|4282|4275|4271|4264|3887
1689879300000|2023-07-20 18:55:00|4273|4264|4270|4260|4273|4264|4270|4255|100
1689879600000|2023-07-20 19:00:00|4269|4255|4263|4255|4269|4259|4261|4255|4058
1689879900000|2023-07-20 19:05:00|4262|4256|4261|4254|4262|4257|4258|4252|600
1689880200000|2023-07-20 19:10:00|4260|4255|4259|4255|4261|4255|4258|4252|900
1689880500000|2023-07-20 19:15:00|4258|4252|4248|4243|4258|4252|4248|4241|1715
1689880800000|2023-07-20 19:20:00|4250|4241|4253|4248|4257|4253|4250|4241|7949
1689881100000|2023-07-20 19:25:00|4254|4251|4250|4246|4257|4253|4249|4245|7917
1689881400000|2023-07-20 19:30:00|4251|4247|4256|4253|4266|4259|4251|4247|9688
1689881700000|2023-07-20 19:35:00|4255|4252|4251|4248|4255|4252|4248|4246|7676
1689882000000|2023-07-20 19:40:00|4253|4249|4257|4254|4258|4255|4253|4249|11416
1689882300000|2023-07-20 19:45:00|4256|4253|4256|4254|4257|4255|4248|4245|16446
1689882600000|2023-07-20 19:50:00|4257|4255|4258|4255|4273|4261|4256|4253|18287
1689882900000|2023-07-20 19:55:00|4257|4256|4242|4241|4259|4258|4242|4241|52820
1689946200000|2023-07-21 13:30:00|4359|4322|4302|4267|4359|4352|4301|4262|65225
1689946500000|2023-07-21 13:35:00|4301|4268|4285|4270|4310|4285|4285|4263|3134
1689946800000|2023-07-21 13:40:00|4279|4268|4285|4265|4294|4268|4268|4254|2620
1689947100000|2023-07-21 13:45:00|4284|4256|4278|4258|4289|4271|4269|4254|1075
1689947400000|2023-07-21 13:50:00|4277|4257|4248|4235|4283|4257|4247|4235|2603
1689947700000|2023-07-21 13:55:00|4255|4236|4272|4256|4282|4256|4255|4236|5460
1689948000000|2023-07-21 14:00:00|4271|4260|4247|4235|4272|4260|4247|4235|3413
1689948300000|2023-07-21 14:05:00|4246|4234|4246|4228|4247|4235|4227|4219|21541
1689948600000|2023-07-21 14:10:00|4248|4230|4273|4251|4273|4251|4248|4230|1300
1689948900000|2023-07-21 14:15:00|4272|4252|4288|4275|4292|4285|4272|4252|2756
1689949200000|2023-07-21 14:20:00|4287|4270|4267|4255|4287|4275|4267|4255|787
1689949500000|2023-07-21 14:25:00|4266|4252|4222|4211|4266|4252|4210|4207|30817
1689949800000|2023-07-21 14:30:00|4221|4212|4220|4210|4222|4219|4208|4202|11430
1689950100000|2023-07-21 14:35:00|4221|4211|4224|4210|4230|4218|4216|4204|2419
1689950400000|2023-07-21 14:40:00|4223|4211|4228|4221|4233|4221|4214|4210|3706
1689950700000|2023-07-21 14:45:00|4230|4222|4219|4204|4230|4222|4210|4202|2661
1689951000000|2023-07-21 14:50:00|4218|4205|4219|4214|4232|4223|4218|4205|3864
1689951300000|2023-07-21 14:55:00|4218|4211|4216|4208|4219|4214|4215|4203|3433
1689951600000|2023-07-21 15:00:00|4219|4209|4220|4210|4226|4217|4219|4203|1200
1689951900000|2023-07-21 15:05:00|4219|4205|4200|4190|4219|4209|4189|4183|23235
1689952200000|2023-07-21 15:10:00|4199|4191|4186|4180|4199|4191|4180|4172|19579
1689952500000|2023-07-21 15:15:00|4189|4181|4177|4172|4189|4183|4173|4167|12924
1689952800000|2023-07-21 15:20:00|4184|4173|4167|4163|4184|4178|4165|4160|11929
1689953100000|2023-07-21 15:25:00|4168|4160|4161|4155|4173|4171|4158|4154|23883
1689953400000|2023-07-21 15:30:00|4168|4156|4160|4154|4168|4161|4151|4150|15355
1689953700000|2023-07-21 15:35:00|4158|4152|4169|4164|4173|4169|4153|4150|10813
1689954000000|2023-07-21 15:40:00|4170|4166|4168|4154|4175|4170|4168|4154|4186
1689954300000|2023-07-21 15:45:00|4164|4155|4170|4157|4170|4159|4157|4150|6418
1689954600000|2023-07-21 15:50:00|4173|4159|4158|4155|4175|4171|4158|4152|7354
1689954900000|2023-07-21 15:55:00|4160|4157|4170|4162|4170|4163|4144|4140|12059
1689955200000|2023-07-21 16:00:00|4169|4169|4173|4164|4173|4170|4164|4158|6920
1689955500000|2023-07-21 16:05:00|4172|4163|4164|4158|4173|4170|4162|4157|15977
1689955800000|2023-07-21 16:10:00|4163|4156|4163|4160|4165|4160|4159|4151|2082
1689956100000|2023-07-21 16:15:00|4164|4157|4172|4163|4173|4168|4164|4157|6348
1689956400000|2023-07-21 16:20:00|4173|4164|4177|4171|4182|4174|4173|4164|4015
1689956700000|2023-07-21 16:25:00|4182|4172|4181|4170|4182|4175|4180|4170|1272
1689957000000|2023-07-21 16:30:00|4182|4173|4186|4176|4187|4182|4182|4170|1504
1689957300000|2023-07-21 16:35:00|4184|4177|4173|4165|4186|4179|4172|4163|1043
1689957600000|2023-07-21 16:40:00|4172|4164|4178|4168|4179|4173|4164|4162|6756
1689957900000|2023-07-21 16:45:00|4174|4171|4178|4173|4178|4175|4174|4171|1450
1689958200000|2023-07-21 16:50:00|4182|4174|4185|4178|4186|4178|4180|4173|2002
1689958500000|2023-07-21 16:55:00|4181|4176|4181|4171|4185|4178|4176|4167|1516
1689958800000|2023-07-21 17:00:00|4182|4172|4215|4199|4216|4199|4182|4172|3701
1689959100000|2023-07-21 17:05:00|4209|4200|4227|4216|4228|4218|4209|4200|13115
1689959400000|2023-07-21 17:10:00|4225|4220|4223|4220|4235|4225|4221|4215|4575
1689959700000|2023-07-21 17:15:00|4222|4219|4223|4219|4224|4220|4219|4213|7101
1689960000000|2023-07-21 17:20:00|4224|4220|4228|4221|4232|4226|4223|4220|2650
1689960300000|2023-07-21 17:25:00|4227|4220|4226|4221|4227|4221|4222|4217|2980
1689960600000|2023-07-21 17:30:00|4227|4222|4230|4226|4230|4227|4227|4222|700
1689960900000|2023-07-21 17:35:00|4231|4227|4233|4229|4238|4235|4231|4227|4456
1689961200000|2023-07-21 17:40:00|4234|4231|4237|4233|4238|4234|4234|4231|5598
1689961500000|2023-07-21 17:45:00|4238|4231|4240|4236|4242|4238|4237|4231|10207
1689961800000|2023-07-21 17:50:00|4239|4235|4242|4237|4242|4239|4239|4235|4136
1689962100000|2023-07-21 17:55:00|4241|4238|4228|4220|4241|4238|4228|4220|5860
1689962400000|2023-07-21 18:00:00|4226|4219|4196|4188|4226|4219|4194|4188|3125
1689962700000|2023-07-21 18:05:00|4195|4190|4217|4207|4218|4209|4195|4190|5344
1689963000000|2023-07-21 18:10:00|4219|4208|4216|4211|4223|4216|4216|4208|2562
1689963300000|2023-07-21 18:15:00|4217|4212|4214|4208|4226|4216|4214|4207|800
1689963600000|2023-07-21 18:20:00|4219|4209|4228|4221|4231|4225|4213|4203|11441
1689963900000|2023-07-21 18:25:00|4229|4225|4233|4228|4236|4230|4228|4223|930
1689964200000|2023-07-21 18:30:00|4235|4230|4233|4230|4242|4233|4231|4228|4553
1689964500000|2023-07-21 18:35:00|4234|4229|4226|4220|4235|4231|4226|4220|2517
1689964800000|2023-07-21 18:40:00|4225|4222|4226|4222|4227|4225|4225|4220|993
1689965100000|2023-07-21 18:45:00|4227|4221|4223|4219|4231|4227|4223|4216|1032
1689965400000|2023-07-21 18:50:00|4221|4215|4223|4217|4223|4219|4221|4212|1500
1689965700000|2023-07-21 18:55:00|4221|4215|4218|4211|4223|4216|4218|4209|1300
1689966000000|2023-07-21 19:00:00|4217|4212|4209|4197|4217|4214|4202|4196|1600
1689966300000|2023-07-21 19:05:00|4208|4196|4209|4204|4212|4206|4199|4193|5644
1689966600000|2023-07-21 19:10:00|4208|4205|4223|4218|4227|4222|4208|4203|7016
1689966900000|2023-07-21 19:15:00|4225|4219|4229|4222|4230|4222|4223|4218|1000
1689967200000|2023-07-21 19:20:00|4230|4223|4238|4230|4242|4236|4228|4221|7737
1689967500000|2023-07-21 19:25:00|4237|4228|4235|4230|4238|4232|4232|4227|914
1689967800000|2023-07-21 19:30:00|4236|4231|4229|4228|4236|4234|4229|4224|1873
1689968100000|2023-07-21 19:35:00|4228|4226|4225|4220|4231|4228|4222|4217|3543
1689968400000|2023-07-21 19:40:00|4229|4222|4241|4237|4241|4240|4223|4222|18193
1689968700000|2023-07-21 19:45:00|4240|4238|4236|4235|4246|4244|4236|4235|15913
1689969000000|2023-07-21 19:50:00|4237|4236|4236|4233|4250|4246|4232|4221|20946
1689969300000|2023-07-21 19:55:00|4235|4231|4233|4230|4236|4234|4229|4225|34527
1690205400000|2023-07-24 13:30:00|4260|4231|4195|4167|4260|4236|4194|4166|24214
1690205700000|2023-07-24 13:35:00|4194|4168|4230|4195|4231|4204|4193|4167|7777
1690206000000|2023-07-24 13:40:00|4227|4196|4249|4216|4253|4230|4226|4192|3107
1690206300000|2023-07-24 13:45:00|4248|4221|4237|4211|4255|4243|4231|4206|1214
1690206600000|2023-07-24 13:50:00|4236|4212|4192|4175|4237|4217|4192|4170|4769
1690206900000|2023-07-24 13:55:00|4191|4170|4184|4170|4191|4180|4179|4168|6485
1690207200000|2023-07-24 14:00:00|4183|4168|4177|4168|4194|4181|4177|4168|4150
1690207500000|2023-07-24 14:05:00|4176|4169|4184|4171|4187|4174|4169|4160|7166
1690207800000|2023-07-24 14:10:00|4183|4175|4191|4180|4195|4190|4177|4171|2696
1690208100000|2023-07-24 14:15:00|4190|4179|4190|4180|4197|4187|4188|4179|1502
1690208400000|2023-07-24 14:20:00|4189|4179|4197|4190|4197|4190|4180|4171|3776
1690208700000|2023-07-24 14:25:00|4203|4191|4220|4205|4225|4210|4196|4188|2199
1690209000000|2023-07-24 14:30:00|4219|4200|4199|4189|4219|4203|4196|4187|7447
1690209300000|2023-07-24 14:35:00|4198|4190|4208|4194|4208|4197|4189|4187|7092
1690209600000|2023-07-24 14:40:00|4205|4195|4186|4177|4208|4200|4186|4176|1574
1690209900000|2023-07-24 14:45:00|4185|4176|4205|4196|4212|4197|4184|4173|1910
1690210200000|2023-07-24 14:50:00|4206|4197|4220|4210|4220|4212|4205|4192|1418
1690210500000|2023-07-24 14:55:00|4221|4211|4233|4225|4238|4225|4221|4211|2968
1690210800000|2023-07-24 15:00:00|4236|4226|4228|4217|4238|4230|4223|4210|9040
1690211100000|2023-07-24 15:05:00|4223|4218|4234|4225|4234|4231|4219|4212|7793
1690211400000|2023-07-24 15:10:00|4235|4226|4240|4235|4242|4237|4226|4224|8935
1690211700000|2023-07-24 15:15:00|4239|4236|4256|4250|4266|4254|4238|4236|13166
1690212000000|2023-07-24 15:20:00|4259|4251|4262|4250|4265|4257|4250|4241|8190
1690212300000|2023-07-24 15:25:00|4261|4251|4266|4256|4268|4258|4249|4246|4350
1690212600000|2023-07-24 15:30:00|4261|4255|4263|4255|4270|4261|4259|4245|13781
1690212900000|2023-07-24 15:35:00|4267|4256|4275|4267|4280|4271|4261|4256|22806
1690213200000|2023-07-24 15:40:00|4272|4264|4274|4262|4275|4267|4268|4260|2812
1690213500000|2023-07-24 15:45:00|4273|4261|4269|4264|4275|4267|4267|4260|2510
1690213800000|2023-07-24 15:50:00|4271|4265|4271|4261|4275|4270|4265|4261|3508
1690214100000|2023-07-24 15:55:00|4273|4262|4269|4262|4273|4270|4263|4257|2250
1690214400000|2023-07-24 16:00:00|4270|4263|4275|4267|4282|4275|4270|4263|2883
1690214700000|2023-07-24 16:05:00|4277|4268|4268|4260|4278|4272|4268|4257|3463
1690215000000|2023-07-24 16:10:00|4267|4259|4274|4264|4274|4265|4261|4258|2824
1690215300000|2023-07-24 16:15:00|4273|4263|4270|4263|4275|4266|4267|4262|2520
1690215600000|2023-07-24 16:20:00|4269|4258|4279|4271|4281|4271|4265|4258|4500
1690215900000|2023-07-24 16:25:00|4281|4272|4287|4279|4288|4281|4279|4272|3220
1690216200000|2023-07-24 16:30:00|4286|4280|4290|4282|4290|4285|4280|4279|3585
1690216500000|2023-07-24 16:35:00|4289|4283|4283|4277|4289|4283|4282|4277|1040
1690216800000|2023-07-24 16:40:00|4282|4275|4277|4270|4283|4277|4274|4268|2700
1690217100000|2023-07-24 16:45:00|4276|4271|4280|4273|4285|4277|4276|4270|2063
1690217400000|2023-07-24 16:50:00|4279|4274|4278|4272|4280|4276|4273|4268|1900
1690217700000|2023-07-24 16:55:00|4280|4273|4279|4276|4281|4276|4274|4270|5432
1690218000000|2023-07-24 17:00:00|4277|4275|4275|4271|4279|4275|4270|4269|4162
1690218300000|2023-07-24 17:05:00|4274|4272|4275|4269|4275|4272|4265|4257|12186
1690218600000|2023-07-24 17:10:00|4274|4270|4275|4266|4275|4270|4267|4266|800
1690218900000|2023-07-24 17:15:00|4276|4268|4282|4275|4285|4275|4276|4268|1800
1690219200000|2023-07-24 17:20:00|4280|4273|4279|4274|4284|4278|4278|4273|4100
1690219500000|2023-07-24 17:25:00|4276|4275|4275|4268|4277|4275|4268|4264|5343
1690219800000|2023-07-24 17:30:00|4274|4267|4265|4260|4274|4267|4264|4260|3200
1690220100000|2023-07-24 17:35:00|4264|4258|4255|4242|4264|4258|4251|4241|2866
1690220400000|2023-07-24 17:40:00|4251|4243|4249|4244|4251|4244|4249|4243|800
1690220700000|2023-07-24 17:45:00|4248|4243|4258|4250|4258|4250|4246|4243|1950
1690221000000|2023-07-24 17:50:00|4262|4251|4264|4256|4268|4256|4259|4250|231
1690221300000|2023-07-24 17:55:00|4263|4255|4260|4252|4263|4255|4256|4248|2290
1690221600000|2023-07-24 18:00:00|4262|4251|4266|4260|4269|4260|4262|4251|500
1690221900000|2023-07-24 18:05:00|4265|4259|4266|4261|4266|4262|4263|4259|1100
1690222200000|2023-07-24 18:10:00|4265|4262|4272|4266|4275|4269|4265|4262|2742
1690222500000|2023-07-24 18:15:00|4273|4267|4270|4266|4273|4269|4269|4266|779
1690222800000|2023-07-24 18:20:00|4271|4268|4267|4263|4273|4270|4264|4256|2302
1690223100000|2023-07-24 18:25:00|4269|4264|4264|4262|4270|4266|4262|4261|1968
1690223400000|2023-07-24 18:30:00|4263|4261|4263|4256|4266|4261|4254|4251|3971
1690223700000|2023-07-24 18:35:00|4261|4255|4258|4251|4261|4256|4252|4248|3432
1690224000000|2023-07-24 18:40:00|4257|4252|4253|4246|4257|4252|4252|4246|2200
1690224300000|2023-07-24 18:45:00|4255|4247|4252|4247|4259|4252|4252|4246|1505
1690224600000|2023-07-24 18:50:00|4254|4248|4259|4255|4260|4257|4253|4248|2613
1690224900000|2023-07-24 18:55:00|4260|4256|4260|4256|4260|4257|4255|4248|600
1690225200000|2023-07-24 19:00:00|4259|4257|4256|4254|4259|4257|4254|4248|250
1690225500000|2023-07-24 19:05:00|4258|4255|4258|4254|4260|4256|4258|4254|942
1690225800000|2023-07-24 19:10:00|4257|4252|4249|4244|4257|4253|4249|4241|5400
1690226100000|2023-07-24 19:15:00|4251|4245|4250|4245|4251|4246|4248|4245|1315
1690226400000|2023-07-24 19:20:00|4249|4244|4239|4234|4249|4245|4239|4233|1510
1690226700000|2023-07-24 19:25:00|4240|4235|4226|4221|4242|4238|4226|4220|4133
1690227000000|2023-07-24 19:30:00|4228|4223|4228|4224|4238|4231|4221|4216|7267
1690227300000|2023-07-24 19:35:00|4227|4222|4223|4216|4227|4222|4223|4215|1198
1690227600000|2023-07-24 19:40:00|4226|4217|4228|4225|4229|4228|4224|4217|6667
1690227900000|2023-07-24 19:45:00|4227|4224|4221|4220|4228|4226|4221|4217|6653
1690228200000|2023-07-24 19:50:00|4223|4221|4215|4213|4227|4221|4215|4209|13369
1690228500000|2023-07-24 19:55:00|4216|4214|4215|4212|4225|4223|4213|4212|46678
1690291800000|2023-07-25 13:30:00|4322|4281|4291|4272|4350|4333|4286|4271|30013
1690292100000|2023-07-25 13:35:00|4292|4271|4288|4270|4292|4276|4276|4250|19090
1690292400000|2023-07-25 13:40:00|4285|4272|4275|4269|4285|4282|4267|4266|20447
1690292700000|2023-07-25 13:45:00|4280|4270|4266|4257|4292|4276|4265|4255|8418
1690293000000|2023-07-25 13:50:00|4265|4255|4275|4265|4277|4269|4258|4250|6137
1690293300000|2023-07-25 13:55:00|4276|4273|4266|4252|4287|4274|4259|4252|2062
1690293600000|2023-07-25 14:00:00|4267|4253|4266|4255|4267|4256|4264|4252|500
1690293900000|2023-07-25 14:05:00|4267|4256|4254|4250|4269|4257|4253|4240|2243
1690294200000|2023-07-25 14:10:00|4255|4245|4261|4252|4266|4252|4252|4245|4780
1690294500000|2023-07-25 14:15:00|4258|4247|4280|4268|4281|4269|4252|4245|5565
1690294800000|2023-07-25 14:20:00|4281|4269|4291|4277|4295|4287|4281|4268|2282
1690295100000|2023-07-25 14:25:00|4290|4272|4279|4262|4294|4280|4277|4262|2387
1690295400000|2023-07-25 14:30:00|4276|4263|4276|4264|4281|4264|4263|4261|2030
1690295700000|2023-07-25 14:35:00|4277|4265|4286|4276|4286|4277|4276|4264|350
1690296000000|2023-07-25 14:40:00|4285|4275|4300|4285|4300|4288|4284|4274|2562
1690296300000|2023-07-25 14:45:00|4299|4286|4297|4287|4306|4298|4290|4285|1800
1690296600000|2023-07-25 14:50:00|4298|4288|4285|4274|4300|4297|4285|4273|830
1690296900000|2023-07-25 14:55:00|4284|4275|4271|4263|4284|4276|4268|4263|3073
1690297200000|2023-07-25 15:00:00|4273|4264|4273|4265|4273|4271|4273|4263|6348
1690297500000|2023-07-25 15:05:00|||||||||100
1690297800000|2023-07-25 15:10:00|4270|4263|4249|4241|4273|4265|4249|4240|4369
1690298100000|2023-07-25 15:15:00|4250|4242|4260|4251|4268|4252|4250|4241|2500
1690298400000|2023-07-25 15:20:00|4259|4250|4238|4235|4260|4251|4236|4230|10613
1690298700000|2023-07-25 15:25:00|4239|4239|4240|4230|4240|4239|4239|4230|1967
1690299000000|2023-07-25 15:30:00|4244|4231|4246|4233|4247|4240|4240|4231|2350
1690299300000|2023-07-25 15:35:00|4247|4234|4237|4230|4262|4243|4228|4224|9855
1690299600000|2023-07-25 15:40:00|4231|4224|4223|4215|4231|4225|4223|4215|940
1690299900000|2023-07-25 15:45:00|4222|4212|4214|4208|4222|4212|4211|4206|2800
1690300200000|2023-07-25 15:50:00|4213|4206|4229|4221|4230|4221|4206|4202|3483
1690300500000|2023-07-25 15:55:00|4230|4220|4234|4223|4240|4228|4230|4220|271
1690300800000|2023-07-25 16:00:00|4241|4224|4249|4238|4250|4241|4240|4224|2087
1690301100000|2023-07-25 16:05:00|4250|4239|4251|4243|4254|4250|4249|4239|841
1690301400000|2023-07-25 16:10:00|4259|4244|4249|4236|4261|4249|4239|4235|2701
1690301700000|2023-07-25 16:15:00|4248|4235|4246|4240|4248|4243|4241|4235|1100
1690302000000|2023-07-25 16:20:00|4248|4241|4256|4246|4257|4250|4248|4238|800
1690302300000|2023-07-25 16:25:00|4255|4248|4246|4234|4255|4248|4246|4234|1200
1690302600000|2023-07-25 16:30:00|4245|4233|4244|4235|4245|4235|4243|4233|200
1690302900000|2023-07-25 16:35:00|4243|4236|4240|4230|4247|4243|4238|4230|806
1690303200000|2023-07-25 16:40:00|4241|4231|4235|4226|4241|4237|4229|4221|981
1690303500000|2023-07-25 16:45:00|4234|4227|4233|4220|4234|4227|4231|4219|200
1690303800000|2023-07-25 16:50:00|4232|4225|4229|4225|4232|4226|4228|4218|1504
1690304100000|2023-07-25 16:55:00|4230|4224|4232|4223|4232|4229|4226|4218|1396
1690304400000|2023-07-25 17:00:00|4235|4230|4235|4225|4235|4231|4235|4220|332
1690304700000|2023-07-25 17:05:00|4234|4220|4221|4215|4234|4220|4221|4215|1725
1690305000000|2023-07-25 17:10:00|4223|4210|4218|4209|4223|4210|4218|4209|0
1690305300000|2023-07-25 17:15:00|4217|4210|4221|4216|4221|4218|4217|4206|1284
1690305600000|2023-07-25 17:20:00|4220|4217|4236|4228|4239|4228|4220|4216|4300
1690305900000|2023-07-25 17:25:00|4235||4235||4236||4235||0
1690306200000|2023-07-25 17:30:00|4236|4230|4245|4235|4247|4235|4235|4230|792
1690306500000|2023-07-25 17:35:00|4243|4236|4244|4234|4244|4236|4239|4233|300
1690306800000|2023-07-25 17:40:00|4243|4233|4242|4234|4243|4234|4241|4233|0
1690307100000|2023-07-25 17:45:00|4241|4233|4235|4230|4242|4233|4234|4230|1001
1690307400000|2023-07-25 17:50:00|4234|4226|4241|4233|4241|4233|4229|4226|3636
1690307700000|2023-07-25 17:55:00|4243|4234|4242|4234|4243|4234|4241|4234|0
1690308000000|2023-07-25 18:00:00|4243|4235|4248|4240|4248|4240|4243|4235|1710
1690308300000|2023-07-25 18:05:00|4247|4241|4241|4237|4247|4242|4240|4235|443
1690308600000|2023-07-25 18:10:00|4235|4235|4233|4228|4235|4237|4233|4228|597
1690308900000|2023-07-25 18:15:00|4232|4225|4233|4228|4233|4228|4232|4225|200
1690309200000|2023-07-25 18:20:00|4234|4229|4235|4231|4241|4234|4234|4228|5519
1690309500000|2023-07-25 18:25:00|4234|4232|4237|4232|4237|4234|4234|4232|1049
1690309800000|2023-07-25 18:30:00|4236|4233|4236|4233|4236|4233|4235|4232|400
1690310100000|2023-07-25 18:35:00|4237|4234|4241|4236|4244|4237|4237|4234|348
1690310400000|2023-07-25 18:40:00|4240|4237|4237|4233|4242|4237|4231|4228|1521
1690310700000|2023-07-25 18:45:00|4236|4230|4228|4221|4236|4230|4228|4218|700
1690311000000|2023-07-25 18:50:00|4227|4222|4237|4229|4239|4229|4227|4222|700
1690311300000|2023-07-25 18:55:00|4236|4230|4234|4225|4237|4231|4228|4221|2000
1690311600000|2023-07-25 19:00:00||4226||4227||4227||4226|100
1690311900000|2023-07-25 19:05:00|4233|4226|4225|4219|4233|4226|4225|4218|508
1690312200000|2023-07-25 19:10:00|4224|4220|4228|4224|4228|4225|4224|4218|1267
1690312500000|2023-07-25 19:15:00|4226|4223|4219|4217|4227|4224|4219|4217|1258
1690312800000|2023-07-25 19:20:00|4220|4215|4228|4223|4232|4223|4220|4215|3644
1690313100000|2023-07-25 19:25:00|4232|4224|4240|4231|4243|4234|4230|4224|2452
1690313400000|2023-07-25 19:30:00|4239|4230|4230|4225|4239|4230|4227|4224|900
1690313700000|2023-07-25 19:35:00|4229|4226|4233|4230|4234|4232|4229|4226|5504
1690314000000|2023-07-25 19:40:00|4232|4229|4233|4230|4238|4235|4230|4228|3805
1690314300000|2023-07-25 19:45:00|4232|4229|4230|4227|4233|4231|4228|4225|2610
1690314600000|2023-07-25 19:50:00|4228|4226|4219|4216|4228|4226|4217|4214|19494
1690314900000|2023-07-25 19:55:00|4218|4217|4226|4221|4226|4225|4213|4210|23219
1690378200000|2023-07-26 13:30:00|4184|4150|4212|4183|4230|4217|4184|4150|22315
1690378500000|2023-07-26 13:35:00|4211|4184|4225|4203|4225|4210|4202|4184|4010
1690378800000|2023-07-26 13:40:00|4228|4204|4230|4210|4240|4223|4228|4204|2992
1690379100000|2023-07-26 13:45:00|4238|4209|4189|4180|4238|4222|4189|4171|5799
1690379400000|2023-07-26 13:50:00|4174|4170|4198|4183|4200|4183|4174|4170|4463
1690379700000|2023-07-26 13:55:00|4197|4181|4171|4160|4197|4182|4160|4156|12096
1690380000000|2023-07-26 14:00:00|4170|4158|4168|4160|4175|4171|4154|4150|10601
1690380300000|2023-07-26 14:05:00|4167|4164|4171|4157|4172|4164|4140|4135|21226
1690380600000|2023-07-26 14:10:00|4172|4170|4175|4163|4175|4175|4171|4152|4151
1690380900000|2023-07-26 14:15:00|4172|4162|4166|4158|4176|4175|4164|4158|9373
1690381200000|2023-07-26 14:20:00|4167|4159|4165|4159|4172|4164|4159|4148|4281
1690381500000|2023-07-26 14:25:00|4167|4164|4175|4172|4175|4174|4160|4159|10508
1690381800000|2023-07-26 14:30:00|4174|4171|4152|4144|4174|4171|4152|4141|13125
1690382100000|2023-07-26 14:35:00|4150|4147|4159|4150|4165|4163|4150|4147|7857
1690382400000|2023-07-26 14:40:00|4155|4151|4151|4139|4160|4153|4140|4135|16737
1690382700000|2023-07-26 14:45:00|4155|4140|4160|4146|4162|4155|4153|4140|6029
1690383000000|2023-07-26 14:50:00|4159|4142|4160|4145|4160|4155|4144|4135|15009
1690383300000|2023-07-26 14:55:00|4159|4146|4151|4143|4160|4158|4147|4141|5921
1690383600000|2023-07-26 15:00:00|4153|4142|4154|4141|4155|4148|4147|4140|1703
1690383900000|2023-07-26 15:05:00|4153|4145|4151|4144|4154|4145|4138|4131|12238
1690384200000|2023-07-26 15:10:00|4154|4145|4160|4154|4162|4157|4150|4145|8281
1690384500000|2023-07-26 15:15:00|4155|4150|4154|4148|4169|4164|4150|4144|13197
1690384800000|2023-07-26 15:20:00|4150|4143|4144|4140|4159|4154|4144|4140|6899
1690385100000|2023-07-26 15:25:00|4148|4141|4153|4149|4153|4151|4143|4140|18119
1690385400000|2023-07-26 15:30:00|4150|4150|4156|4151|4165|4157|4150|4149|7263
1690385700000|2023-07-26 15:35:00|4153|4150|4133|4122|4153|4150|4122|4118|27121
1690386000000|2023-07-26 15:40:00|4134|4129|4124|4119|4141|4129|4117|4115|8077
1690386300000|2023-07-26 15:45:00|4127|4120|4120|4114|4130|4123|4114|4111|8566
1690386600000|2023-07-26 15:50:00|4115|4111|4127|4121|4128|4126|4114|4111|8794
1690386900000|2023-07-26 15:55:00|4125|4120|4132|4121|4132|4124|4121|4115|4418
1690387200000|2023-07-26 16:00:00|4131|4123|4133|4126|4133|4126|4122|4115|2305
1690387500000|2023-07-26 16:05:00|4134|4127|4135|4131|4139|4131|4134|4127|850
1690387800000|2023-07-26 16:10:00|4136|4132|4138|4134|4138|4134|4136|4131|1100
1690388100000|2023-07-26 16:15:00|4139|4136|4139|4134|4141|4139|4138|4131|2669
1690388400000|2023-07-26 16:20:00|4138|4133|4138|4134|4139|4134|4134|4124|2245
1690388700000|2023-07-26 16:25:00|4140|4135|4158|4148|4158|4150|4139|4134|8424
1690389000000|2023-07-26 16:30:00|4157|4145|4165|4162|4165|4162|4152|4143|504
1690389300000|2023-07-26 16:35:00|4164|4161|4161|4156|4166|4163|4160|4155|3834
1690389600000|2023-07-26 16:40:00|4162|4157|4153|4146|4162|4157|4153|4143|1993
1690389900000|2023-07-26 16:45:00|4152|4147|4143|4134|4157|4154|4139|4131|11919
1690390200000|2023-07-26 16:50:00|4142|4133|4148|4134|4150|4140|4134|4123|2330
1690390500000|2023-07-26 16:55:00|4147|4135|4145|4137|4149|4140|4145|4133|1300
1690390800000|2023-07-26 17:00:00|4140|4141|4148|4142|4150|4146|4140|4141|5602
1690391100000|2023-07-26 17:05:00|4145|4143|4149|4142|4150|4146|4143|4140|10629
1690391400000|2023-07-26 17:10:00|4150|4143|4150|4147|4150|4147|4150|4142|800
1690391700000|2023-07-26 17:15:00|4154|4145|4170|4162|4170|4164|4154|4145|7261
1690392000000|2023-07-26 17:20:00|4171|4163|4173|4165|4175|4173|4165|4154|8165
1690392300000|2023-07-26 17:25:00|4175|4162|4175|4167|4175|4170|4175|4156|175
1690392600000|2023-07-26 17:30:00|4174|4166|4169|4162|4175|4166|4169|4154|1600
1690392900000|2023-07-26 17:35:00|4170|4159|4172|4165|4175|4175|4170|4159|6236
1690393200000|2023-07-26 17:40:00|4171|4158|4175|4174|4175|4175|4166|4158|14167
1690393500000|2023-07-26 17:45:00|4183|4173|4186|4181|4190|4181|4183|4173|6682
1690393800000|2023-07-26 17:50:00|4190|4180|4188|4184|4190|4185|4186|4180|800
1690394100000|2023-07-26 17:55:00|4189|4185|4190|4184|4190|4186|4187|4184|700
1690394400000|2023-07-26 18:00:00|4197|4182|4198|4186|4199|4193|4192|4166|4493
1690394700000|2023-07-26 18:05:00|4195|4182|4196|4187|4196|4187|4189|4181|600
1690395000000|2023-07-26 18:10:00|4198|4188|4203|4192|4206|4199|4197|4188|4815
1690395300000|2023-07-26 18:15:00|4200|4189|4195|4186|4200|4189|4189|4181|1134
1690395600000|2023-07-26 18:20:00|4193|4185|4193|4186|4195|4186|4190|4179|1700
1690395900000|2023-07-26 18:25:00|4190|4184|4198|4192|4201|4192|4187|4184|1698
1690396200000|2023-07-26 18:30:00|4197|4191|4209|4202|4209|4203|4196|4191|2963
1690396500000|2023-07-26 18:35:00|4210|4203|4229|4223|4239|4231|4210|4203|5318
1690396800000|2023-07-26 18:40:00|4230|4221|4244|4231|4250|4239|4229|4219|5800
1690397100000|2023-07-26 18:45:00|4243|4232|4219|4205|4243|4232|4213|4199|2278
1690397400000|2023-07-26 18:50:00|4220|4206|4226|4218|4230|4218|4218|4205|500
1690397700000|2023-07-26 18:55:00|4225|4217|4224|4215|4226|4217|4218|4211|3744
1690398000000|2023-07-26 19:00:00|4225|4216|4224|4215|4229|4222|4216|4212|5974
1690398300000|2023-07-26 19:05:00|4223|4216|4203|4193|4224|4220|4195|4175|3183
1690398600000|2023-07-26 19:10:00|4202|4192|4202|4194|4206|4196|4202|4189|400
1690398900000|2023-07-26 19:15:00|4201|4193|4203|4195|4209|4201|4194|4192|2310
1690399200000|2023-07-26 19:20:00|4206|4194|4210|4205|4213|4207|4205|4194|2600
1690399500000|2023-07-26 19:25:00|4209|4204|4206|4201|4214|4208|4203|4200|3715
1690399800000|2023-07-26 19:30:00|4205|4200|4209|4204|4209|4205|4197|4189|2645
1690400100000|2023-07-26 19:35:00|4210|4205|4209|4204|4210|4206|4198|4196|4300
1690400400000|2023-07-26 19:40:00|4210|4205|4224|4217|4224|4220|4210|4205|7690
1690400700000|2023-07-26 19:45:00|4223|4216|4213|4209|4224|4219|4211|4208|7668
1690401000000|2023-07-26 19:50:00|4212|4204|4213|4210|4213|4210|4200|4198|8516
1690401300000|2023-07-26 19:55:00|4214|4209|4207|4205|4214|4211|4204|4203|37814
1690464600000|2023-07-27 13:30:00|4266|4191|4208|4180|4266|4219|4198|4150|8431
1690464900000|2023-07-27 13:35:00|4207|4181|4200|4180|4209|4200|4173|4150|8784
1690465200000|2023-07-27 13:40:00|4202|4181|4221|4200|4230|4204|4198|4180|12739
1690465500000|2023-07-27 13:45:00|4227|4201|4219|4207|4244|4225|4215|4200|6912
1690465800000|2023-07-27 13:50:00|4220|4208|4220|4202|4247|4220|4205|4200|8229
1690466100000|2023-07-27 13:55:00|4225|4203|4228|4208|4230|4212|4210|4203|10840
1690466400000|2023-07-27 14:00:00|4227|4209|4242|4225|4243|4229|4225|4209|1952
1690466700000|2023-07-27 14:05:00|4227|4226|4213|4202|4241|4226|4202|4200|18548
1690467000000|2023-07-27 14:10:00|4212|4200|4219|4214|4228|4215|4210|4200|15225
1690467300000|2023-07-27 14:15:00|4220|4215|4241|4228|4241|4228|4219|4215|12873
1690467600000|2023-07-27 14:20:00|4232|4227|4238|4227|4257|4255|4229|4222|4935
1690467900000|2023-07-27 14:25:00|4237|4226|4231|4220|4237|4227|4220|4213|3477
1690468200000|2023-07-27 14:30:00|4232|4221|4244|4234|4244|4234|4222|4220|1055
1690468500000|2023-07-27 14:35:00|4242|4240|4235|4226|4242|4240|4229|4212|5150
1690468800000|2023-07-27 14:40:00|4230|4227|4238|4228|4239|4230|4229|4226|1884
1690469100000|2023-07-27 14:45:00|4229|4227|4228|4223|4238|4229|4225|4215|1490
1690469400000|2023-07-27 14:50:00|4230|4224|4224|4222|4236|4224|4223|4214|1519
1690469700000|2023-07-27 14:55:00|4225|4224|4229|4224|4239|4230|4222|4221|3904
1690470000000|2023-07-27 15:00:00|4235|4225|4227|4221|4239|4234|4226|4215|1908
1690470300000|2023-07-27 15:05:00|4226|4217|4215|4214|4226|4221|4215|4204|2304
1690470600000|2023-07-27 15:10:00|4214|4211|4213|4208|4216|4211|4210|4200|3970
1690470900000|2023-07-27 15:15:00|4214|4209|4232|4223|4234|4224|4214|4209|3921
1690471200000|2023-07-27 15:20:00|4231|4222|4230|4225|4231|4225|4225|4221|1060
1690471500000|2023-07-27 15:25:00|4237|4226|4225|4218|4238|4228|4225|4215|1300
1690471800000|2023-07-27 15:30:00|4226|4219|4231|4219|4232|4222|4220|4211|872
1690472100000|2023-07-27 15:35:00|4230|4220|4230|4222|4232|4222|4223|4217|710
1690472400000|2023-07-27 15:40:00|4235|4223|4230|4224|4235|4224|4228|4222|2150
1690472700000|2023-07-27 15:45:00|4235|4225|4246|4240|4248|4240|4235|4225|10636
1690473000000|2023-07-27 15:50:00|4250|4241|4248|4246|4250|4246|4244|4241|3090
1690473300000|2023-07-27 15:55:00|4250|4245|4255|4248|4258|4253|4247|4244|15004
1690473600000|2023-07-27 16:00:00|4256|4247|4254|4244|4256|4247|4245|4235|2778
1690473900000|2023-07-27 16:05:00|4253|4246|4255|4247|4258|4253|4252|4245|7756
1690474200000|2023-07-27 16:10:00|4251|4248|4254|4249|4255|4251|4251|4248|790
1690474500000|2023-07-27 16:15:00|4253|4250|4245|4242|4254|4252|4245|4242|4969
1690474800000|2023-07-27 16:20:00|4244|4238|4245|4234|4248|4238|4236|4228|2410
1690475100000|2023-07-27 16:25:00|4244|4235|4246|4238|4248|4238|4244|4235|900
1690475400000|2023-07-27 16:30:00|4248|4239|4246|4241|4248|4244|4244|4239|2300
1690475700000|2023-07-27 16:35:00|4243|4242|4244|4237|4254|4245|4242|4237|3300
1690476000000|2023-07-27 16:40:00|4242|4238|4244|4236|4244|4238|4239|4229|796
1690476300000|2023-07-27 16:45:00|4251|4237|4252|4244|4254|4245|4244|4237|1999
1690476600000|2023-07-27 16:50:00|4250|4242|4233|4228|4250|4242|4233|4225|2304
1690476900000|2023-07-27 16:55:00|4230|4227|4228|4224|4240|4230|4228|4224|2771
1690477200000|2023-07-27 17:00:00|4229|4220|4232|4226|4238|4228|4227|4220|600
1690477500000|2023-07-27 17:05:00|4239|4229|4230|4217|4239|4229|4218|4212|3070
1690477800000|2023-07-27 17:10:00|4229|4218|4223|4216|4231|4218|4220|4216|3796
1690478100000|2023-07-27 17:15:00|4222|4215|4216|4213|4224|4215|4215|4207|2400
1690478400000|2023-07-27 17:20:00|4215|4212|4217|4203|4222|4212|4209|4202|2706
1690478700000|2023-07-27 17:25:00|4216|4206|4211|4206|4219|4208|4209|4206|555
1690479000000|2023-07-27 17:30:00|4209|4203|4204|4202|4212|4203|4202|4200|2358
1690479300000|2023-07-27 17:35:00|4205|4203|4208|4203|4215|4205|4205|4202|2157
1690479600000|2023-07-27 17:40:00|4209|4204|4213|4209|4215|4209|4208|4203|883
1690479900000|2023-07-27 17:45:00|4212|4208|4207|4201|4213|4209|4207|4201|3592
1690480200000|2023-07-27 17:50:00|4205|4202|4204|4201|4212|4204|4201|4200|6670
1690480500000|2023-07-27 17:55:00|4202|4202|4207|4204|4207|4205|4202|4200|3609
1690480800000|2023-07-27 18:00:00|4205|4202|4204|4200|4206|4203|4200|4200|10151
1690481100000|2023-07-27 18:05:00|4203|4199|4190|4188|4204|4199|4190|4188|13320
1690481400000|2023-07-27 18:10:00|4193|4184|4182|4174|4193|4184|4180|4174|4356
1690481700000|2023-07-27 18:15:00|4183|4171|4181|4174|4186|4180|4179|4171|1220
1690482000000|2023-07-27 18:20:00|4182|4175|4179|4175|4186|4182|4179|4175|1724
1690482300000|2023-07-27 18:25:00|4183|4174|4170|4162|4183|4174|4168|4161|2800
1690482600000|2023-07-27 18:30:00|4169|4161|4158|4154|4170|4161|4158|4154|10078
1690482900000|2023-07-27 18:35:00|4160|4151|4143|4140|4160|4156|4141|4133|9047
1690483200000|2023-07-27 18:40:00|4145|4141|4148|4140|4153|4149|4145|4137|3757
1690483500000|2023-07-27 18:45:00|4147|4141|4135|4125|4150|4144|4133|4124|11301
1690483800000|2023-07-27 18:50:00|4134|4132|4129|4122|4145|4132|4128|4121|5004
1690484100000|2023-07-27 18:55:00|4125|4121|4116|4111|4126|4121|4110|4107|8495
1690484400000|2023-07-27 19:00:00|4115|4107|4119|4113|4126|4119|4112|4107|3974
1690484700000|2023-07-27 19:05:00|4121|4114|4122|4116|4127|4119|4115|4110|5228
1690485000000|2023-07-27 19:10:00|4128|4117|4128|4120|4128|4124|4119|4116|5413
1690485300000|2023-07-27 19:15:00|4129|4124|4148|4137|4149|4138|4129|4124|7877
1690485600000|2023-07-27 19:20:00|4147|4138|4135|4126|4147|4139|4130|4122|1777
1690485900000|2023-07-27 19:25:00|4134|4130|4133|4130|4143|4133|4133|4126|5028
1690486200000|2023-07-27 19:30:00|4135|4131|4135|4130|4146|4138|4133|4130|3705
1690486500000|2023-07-27 19:35:00|4134|4127|4113|4107|4134|4127|4113|4107|11970
1690486800000|2023-07-27 19:40:00|4117|4110|4111|4104|4117|4112|4104|4100|12580
1690487100000|2023-07-27 19:45:00|4110|4105|4112|4108|4113|4108|4100|4095|23344
1690487400000|2023-07-27 19:50:00|4114|4110|4105|4101|4117|4112|4103|4101|17287
1690487700000|2023-07-27 19:55:00|4104|4102|4116|4112|4120|4117|4103|4101|39257
1690551000000|2023-07-28 13:30:00|4180|4112|4017|4007|4180|4132|4008|4007|103552
1690551300000|2023-07-28 13:35:00|4020|4008|4115|4084|4126|4103|4008|4007|25868
1690551600000|2023-07-28 13:40:00|4114|4100|4094|4073|4139|4121|4094|4073|16763
1690551900000|2023-07-28 13:45:00|4093|4074|4140|4121|4149|4132|4083|4059|16866
1690552200000|2023-07-28 13:50:00|4139|4122|4176|4163|4180|4163|4137|4120|15498
1690552500000|2023-07-28 13:55:00|4169|4162|4193|4179|4200|4188|4165|4151|29833
1690552800000|2023-07-28 14:00:00|4190|4190|4146|4128|4203|4193|4146|4128|43930
1690553100000|2023-07-28 14:05:00|4136|4124|4160|4155|4169|4155|4113|4100|13215
1690553400000|2023-07-28 14:10:00|4159|4153|4170|4157|4171|4157|4151|4141|10194
1690553700000|2023-07-28 14:15:00|4171|4158|4185|4180|4200|4189|4171|4158|10823
1690554000000|2023-07-28 14:20:00|4190|4181|4186|4174|4206|4196|4176|4174|48241
1690554300000|2023-07-28 14:25:00|4185|4171|4170|4155|4185|4171|4160|4155|4936
1690554600000|2023-07-28 14:30:00|4166|4150|4161|4152|4171|4162|4152|4142|9407
1690554900000|2023-07-28 14:35:00|4160|4150|4135|4125|4161|4150|4134|4125|4782
1690555200000|2023-07-28 14:40:00|4136|4126|4133|4124|4136|4127|4133|4122|850
1690555500000|2023-07-28 14:45:00|4132|4123|4132|4124|4136|4128|4123|4121|5240
1690555800000|2023-07-28 14:50:00|4128|4123|4111|4105|4132|4124|4106|4102|12945
1690556100000|2023-07-28 14:55:00|4112|4110|4121|4116|4126|4119|4112|4106|2998
1690556400000|2023-07-28 15:00:00|4117|4115|4116|4105|4120|4115|4101|4100|15376
1690556700000|2023-07-28 15:05:00|4120|4106|4132|4126|4136|4128|4120|4106|7002
1690557000000|2023-07-28 15:10:00|4133|4127|4147|4139|4147|4140|4130|4127|4021
1690557300000|2023-07-28 15:15:00|4152|4142|4161|4155|4161|4155|4151|4142|5600
1690557600000|2023-07-28 15:20:00|4158|4156|4167|4162|4172|4164|4158|4156|7702
1690557900000|2023-07-28 15:25:00|4169|4163|4165|4157|4169|4166|4158|4157|11011
1690558200000|2023-07-28 15:30:00|4164|4161|4160|4152|4177|4169|4160|4152|3002
1690558500000|2023-07-28 15:35:00|4169|4159|4169|4157|4169|4166|4167|4153|699
1690558800000|2023-07-28 15:40:00|4168|4154|4165|4154|4168|4155|4157|4152|2068
1690559100000|2023-07-28 15:45:00|4161|4153|4159|4150|4161|4153|4150|4146|5228
1690559400000|2023-07-28 15:50:00|4158|4151|4170|4160|4174|4169|4156|4150|6240
1690559700000|2023-07-28 15:55:00|4168|4159|4162|4151|4168|4160|4162|4150|1347
1690560000000|2023-07-28 16:00:00|4161|4150|4153|4143|4161|4150|4147|4142|1144
1690560300000|2023-07-28 16:05:00|||||||||200
1690560600000|2023-07-28 16:10:00|4152|4142|4169|4161|4170|4161|4150|4142|2593
1690560900000|2023-07-28 16:15:00|4170|4163|4180|4176|4180|4177|4170|4163|5867
1690561200000|2023-07-28 16:20:00|4179|4178|4195|4185|4196|4187|4179|4178|5199
1690561500000|2023-07-28 16:25:00|4193|4189|4195|4189|4195|4193|4189|4185|2200
1690561800000|2023-07-28 16:30:00|4197|4190|4197|4189|4206|4200|4191|4185|10584
1690562100000|2023-07-28 16:35:00|4196|4186|4210|4204|4210|4205|4190|4181|1666
1690562400000|2023-07-28 16:40:00|4215|4205|4218|4207|4218|4207|4215|4204|1504
1690562700000|2023-07-28 16:45:00|4217|4208|4220|4215|4220|4215|4217|4208|600
1690563000000|2023-07-28 16:50:00|4218|4214|4226|4213|4232|4226|4214|4213|5006
1690563300000|2023-07-28 16:55:00|4225|4212|4216|4207|4225|4212|4212|4205|1469
1690563600000|2023-07-28 17:00:00|4210|4205|4219|4206|4219|4206|4210|4205|3816
1690563900000|2023-07-28 17:05:00|4223|4209|4234|4221|4237|4228|4223|4209|12463
1690564200000|2023-07-28 17:10:00|4235|4222|4235|4222|4242|4237|4225|4221|8435
1690564500000|2023-07-28 17:15:00|4234|4223|4223|4210|4234|4223|4218|4205|920
1690564800000|2023-07-28 17:20:00|4222|4211|4218|4208|4222|4216|4213|4207|2933
1690565100000|2023-07-28 17:25:00|4214|4205|4206|4199|4218|4206|4204|4198|3544
1690565400000|2023-07-28 17:30:00|4208|4196|4207|4196|4209|4197|4200|4196|942
1690565700000|2023-07-28 17:35:00|4206|4193|4199|4190|4206|4193|4199|4189|1300
1690566000000|2023-07-28 17:40:00|4198|4189|4203|4197|4203|4197|4196|4189|4930
1690566300000|2023-07-28 17:45:00|4206|4194|4192|4183|4206|4194|4189|4182|1106
1690566600000|2023-07-28 17:50:00|4194|4184|4200|4184|4200|4184|4194|4184|1550
1690566900000|2023-07-28 17:55:00|4201|4192|4204|4197|4204|4199|4201|4192|4882
1690567200000|2023-07-28 18:00:00|4203|4198|4212|4202|4214|4206|4200|4198|3880
1690567500000|2023-07-28 18:05:00|4214|4213|4219|4208|4219|4213|4214|4203|1386
1690567800000|2023-07-28 18:10:00|4215|4207|4210|4206|4219|4208|4206|4200|3336
1690568100000|2023-07-28 18:15:00|4209|4207|4219|4211|4219|4211|4209|4206|553
1690568400000|2023-07-28 18:20:00|4223|4212|4231|4218|4231|4222|4218|4212|1000
1690568700000|2023-07-28 18:25:00|4229|4219|4227|4220|4229|4222|4222|4219|1189
1690569000000|2023-07-28 18:30:00|4225|4221|4227|4221|4227|4222|4224|4221|2105
1690569300000|2023-07-28 18:35:00|4224|4222|4226|4222|4227|4223|4224|4222|2230
1690569600000|2023-07-28 18:40:00|4227|4223|4230|4226|4237|4232|4227|4222|4142
1690569900000|2023-07-28 18:45:00|4228|4224|4219|4214|4231|4225|4219|4211|11995
1690570200000|2023-07-28 18:50:00|4221|4215|4240|4235|4240|4235|4219|4215|6199
1690570500000|2023-07-28 18:55:00|4239|4232|4223|4212|4239|4233|4223|4210|1758
1690570800000|2023-07-28 19:00:00|4218|4213|4222|4217|4222|4218|4217|4210|900
1690571100000|2023-07-28 19:05:00|4224|4218|4226|4222|4226|4222|4224|4217|2081
1690571400000|2023-07-28 19:10:00|4224|4223|4221|4218|4229|4227|4219|4218|4024
1690571700000|2023-07-28 19:15:00|4222|4219|4223|4217|4229|4222|4217|4209|5111
1690572000000|2023-07-28 19:20:00|4222|4211|4219|4212|4226|4212|4217|4211|1325
1690572300000|2023-07-28 19:25:00|4218|4213|4218|4213|4219|4217|4214|4212|3350
1690572600000|2023-07-28 19:30:00|4216|4214|4229|4223|4229|4223|4216|4214|3877
1690572900000|2023-07-28 19:35:00|4231|4226|4228|4220|4236|4231|4226|4219|10990
1690573200000|2023-07-28 19:40:00|4227|4222|4218|4215|4227|4222|4211|4208|4195
1690573500000|2023-07-28 19:45:00|4217|4216|4219|4216|4222|4219|4217|4215|8506
1690573800000|2023-07-28 19:50:00|4218|4215|4224|4221|4227|4225|4216|4215|16607
1690574100000|2023-07-28 19:55:00|4225|4222|4226|4225|4228|4226|4221|4219|50544
1690810200000|2023-07-31 13:30:00|4231|4182|4245|4209|4249|4236|4195|4182|13650
1690810500000|2023-07-31 13:35:00|4244|4210|4234|4207|4266|4250|4233|4206|28428
1690810800000|2023-07-31 13:40:00|4233|4208|4245|4222|4245|4223|4228|4207|11893
1690811100000|2023-07-31 13:45:00|4244|4223|4274|4253|4274|4269|4244|4222|30182
1690811400000|2023-07-31 13:50:00|4273|4254|4307|4288|4308|4297|4273|4253|42351
1690811700000|2023-07-31 13:55:00|4306|4289|4305|4292|4307|4297|4290|4277|17836
1690812000000|2023-07-31 14:00:00|4298|4291|4284|4270|4305|4294|4276|4270|18885
1690812300000|2023-07-31 14:05:00|4283|4271|4260|4243|4284|4272|4254|4242|41428
1690812600000|2023-07-31 14:10:00|4259|4244|4251|4238|4269|4250|4243|4234|6305
1690812900000|2023-07-31 14:15:00|4250|4239|4250|4233|4251|4239|4239|4226|6670
1690813200000|2023-07-31 14:20:00|4249|4231|4249|4237|4260|4242|4236|4222|6794
1690813500000|2023-07-31 14:25:00|4248|4231|4249|4241|4249|4243|4241|4231|9000
1690813800000|2023-07-31 14:30:00|4247|4235|4249|4234|4249|4241|4234|4226|6035
1690814100000|2023-07-31 14:35:00|4248|4235|4269|4253|4269|4253|4244|4231|10600
1690814400000|2023-07-31 14:40:00|4268|4254|4269|4256|4270|4257|4254|4243|20882
1690814700000|2023-07-31 14:45:00|4270|4257|4283|4271|4285|4276|4270|4257|7364
1690815000000|2023-07-31 14:50:00|4282|4272|4296|4284|4298|4285|4282|4271|24776
1690815300000|2023-07-31 14:55:00|4295|4291|4295|4284|4298|4291|4289|4284|2700
1690815600000|2023-07-31 15:00:00|4294|4285|4290|4281|4295|4287|4285|4276|3984
1690815900000|2023-07-31 15:05:00|4288|4280|4288|4279|4298|4284|4280|4276|7852
1690816200000|2023-07-31 15:10:00|4287|4278|4289|4281|4296|4285|4272|4270|2732
1690816500000|2023-07-31 15:15:00|4287|4282|4290|4284|4296|4288|4285|4281|4317
1690816800000|2023-07-31 15:20:00|4292|4285|4303|4296|4306|4300|4290|4284|20887
1690817100000|2023-07-31 15:25:00|4302|4297|4301|4294|4306|4298|4285|4280|12788
1690817400000|2023-07-31 15:30:00|4303|4296|4315|4304|4315|4304|4300|4294|12239
1690817700000|2023-07-31 15:35:00|4317|4305|4306|4295|4317|4313|4305|4294|26231
1690818000000|2023-07-31 15:40:00|4305|4296|4285|4277|4306|4297|4285|4273|1539
1690818300000|2023-07-31 15:45:00|4284|4275|4267|4258|4285|4275|4266|4258|2117
1690818600000|2023-07-31 15:50:00|4264|4257|4256|4247|4264|4260|4251|4238|2606
1690818900000|2023-07-31 15:55:00|4262|4249|4266|4254|4267|4255|4256|4245|600
1690819200000|2023-07-31 16:00:00|4265|4255|4257|4250|4266|4260|4257|4248|610
1690819500000|2023-07-31 16:05:00|4256|4246|4245|4235|4256|4248|4243|4231|2861
1690819800000|2023-07-31 16:10:00|4244|4233|4256|4244|4257|4247|4241|4233|1020
1690820100000|2023-07-31 16:15:00|4254|4245|4264|4256|4264|4258|4250|4244|2423
1690820400000|2023-07-31 16:20:00|4267|4257|4275|4260|4275|4261|4266|4257|700
1690820700000|2023-07-31 16:25:00|4274|4261|4266|4258|4275|4265|4266|4258|680
1690821000000|2023-07-31 16:30:00|4265|4257|4269|4257|4269|4261|4258|4250|1000
1690821300000|2023-07-31 16:35:00|4265|4258|4268|4262|4268|4264|4264|4256|200
1690821600000|2023-07-31 16:40:00|4267|4259|4268|4259|4268|4262|4260|4253|717
1690821900000|2023-07-31 16:45:00|4267|4253|4265|4260|4267|4260|4261|4253|1300
1690822200000|2023-07-31 16:50:00|4264|4257|4261|4255|4265|4259|4254|4247|1800
1690822500000|2023-07-31 16:55:00|4259|4254|4254|4248|4262|4256|4249|4242|2604
1690822800000|2023-07-31 17:00:00|4253|4247|4253|4247|4254|4248|4248|4244|1848
1690823100000|2023-07-31 17:05:00|4254|4248|4265|4262|4265|4263|4254|4248|2320
1690823400000|2023-07-31 17:10:00|4266|4264|4257|4252|4276|4270|4257|4252|5806
1690823700000|2023-07-31 17:15:00|4256|4251|4248|4243|4256|4251|4242|4240|2710
1690824000000|2023-07-31 17:20:00|4254|4244|4256|4248|4258|4249|4249|4243|500
1690824300000|2023-07-31 17:25:00|4255|4249|4252|4248|4257|4249|4250|4248|400
1690824600000|2023-07-31 17:30:00|4253|4249|4271|4256|4271|4257|4252|4247|4622
1690824900000|2023-07-31 17:35:00|4270|4258|4269|4260|4270|4260|4264|4255|2796
1690825200000|2023-07-31 17:40:00|4268|4258|4250|4245|4268|4258|4250|4243|3247
1690825500000|2023-07-31 17:45:00|4251|4246|4259|4250|4261|4251|4251|4246|1507
1690825800000|2023-07-31 17:50:00|4260|4251|4260|4252|4267|4258|4260|4251|1544
1690826100000|2023-07-31 17:55:00|4259|4250|4258|4250|4260|4251|4258|4249|400
1690826400000|2023-07-31 18:00:00|4257|4251|4250|4244|4258|4251|4249|4241|2247
1690826700000|2023-07-31 18:05:00|4249|4242|4243|4239|4249|4243|4242|4237|1523
1690827000000|2023-07-31 18:10:00|4245|4241|4237|4230|4245|4242|4236|4230|529
1690827300000|2023-07-31 18:15:00|4235|4231|4237|4230|4237|4231|4235|4230|100
1690827600000|2023-07-31 18:20:00|4234|4232|4231|4228|4234|4234|4230|4226|10814
1690827900000|2023-07-31 18:25:00|4230|4226|4236|4230|4236|4233|4229|4225|2561
1690828200000|2023-07-31 18:30:00|||||||||240
1690828500000|2023-07-31 18:35:00|||||||||200
1690828800000|2023-07-31 18:40:00|4237|4231|4240|4233|4246|4237|4237|4231|1631
1690829100000|2023-07-31 18:45:00|4239|4232|4232|4226|4241|4233|4229|4225|1641
1690829400000|2023-07-31 18:50:00|4235|4227|4233|4227|4235|4232|4232|4227|500
1690829700000|2023-07-31 18:55:00|4230|4225|4236|4230|4239|4230|4228|4225|3190
1690830000000|2023-07-31 19:00:00|4235|4231|4235|4231|4241|4231|4235|4230|300
1690830300000|2023-07-31 19:05:00|4234|4229|4233|4227|4234|4229|4231|4226|612
1690830600000|2023-07-31 19:10:00|4232|4230|4230|4227|4232|4230|4228|4226|1184
1690830900000|2023-07-31 19:15:00|4233|4226|4233|4228|4242|4233|4231|4226|2913
1690831200000|2023-07-31 19:20:00|4232|4227|4233|4229|4233|4230|4231|4227|1300
1690831500000|2023-07-31 19:25:00|4232|4228|4234|4230|4234|4231|4231|4226|2731
1690831800000|2023-07-31 19:30:00|4233|4229|4239|4233|4239|4233|4227|4226|6087
1690832100000|2023-07-31 19:35:00|4238|4232|4241|4233|4241|4234|4234|4230|100
1690832400000|2023-07-31 19:40:00|4240|4234|4240|4235|4241|4236|4234|4232|0
1690832700000|2023-07-31 19:45:00|4239|4233|4238|4235|4241|4236|4232|4230|0
1690833000000|2023-07-31 19:50:00|4237|4234|4240|4236|4256|4237|4233|4231|1343
1690833300000|2023-07-31 19:55:00|4239|4235|4276|4224|4277|4251|4239|4224|3312
1690896600000|2023-08-01 13:30:00|4207|4172|4172|4159|4215|4200|4172|4155|14109
1690896900000|2023-08-01 13:35:00|4167|4155|4206|4178|4206|4192|4159|4150|8000
1690897200000|2023-08-01 13:40:00|4205|4179|4195|4176|4215|4197|4193|4176|4450
1690897500000|2023-08-01 13:45:00|4188|4175|4143|4129|4188|4175|4123|4111|30639
1690897800000|2023-08-01 13:50:00|4138|4130|4138|4125|4155|4142|4136|4125|3678
1690898100000|2023-08-01 13:55:00|4137|4128|4149|4140|4150|4140|4121|4112|18795
1690898400000|2023-08-01 14:00:00|4144|4135|4134|4130|4149|4147|4132|4127|12749
1690898700000|2023-08-01 14:05:00|4133|4127|4126|4116|4135|4133|4118|4114|14205
1690899000000|2023-08-01 14:10:00|4125|4113|4129|4115|4145|4132|4116|4111|7418
1690899300000|2023-08-01 14:15:00|4128|4118|4129|4119|4139|4133|4119|4115|15750
1690899600000|2023-08-01 14:20:00|4128|4115|4136|4126|4136|4131|4121|4111|5368
1690899900000|2023-08-01 14:25:00|4135|4121|4130|4122|4138|4127|4126|4116|27194
1690900200000|2023-08-01 14:30:00|4129|4117|4137|4127|4137|4127|4118|4111|9099
1690900500000|2023-08-01 14:35:00|4136|4126|4119|4111|4136|4126|4114|4110|3525
1690900800000|2023-08-01 14:40:00|4115|4110|4126|4113|4136|4121|4114|4110|2800
1690901100000|2023-08-01 14:45:00|4128|4114|4127|4119|4130|4124|4114|4111|6168
1690901400000|2023-08-01 14:50:00|4126|4114|4127|4120|4130|4126|4123|4112|4695
1690901700000|2023-08-01 14:55:00|4126|4125|4129|4121|4130|4129|4122|4118|5986
1690902000000|2023-08-01 15:00:00|4134|4122|4129|4122|4145|4132|4125|4118|1625
1690902300000|2023-08-01 15:05:00|4125||4129||4129||4125||1349
1690902600000|2023-08-01 15:10:00|4130|4123|4110|4104|4130|4127|4108|4104|7991
1690902900000|2023-08-01 15:15:00|4107|4101|4112|4106|4112|4107|4103|4101|6201
1690903200000|2023-08-01 15:20:00|4107|4104|4101|4097|4112|4104|4099|4097|14705
1690903500000|2023-08-01 15:25:00|4103|4098|4102|4095|4107|4106|4098|4094|3487
1690903800000|2023-08-01 15:30:00|4100|4093|4111|4102|4114|4105|4100|4093|2804
1690904100000|2023-08-01 15:35:00|4112|4103|4119|4109|4119|4111|4112|4103|1198
1690904400000|2023-08-01 15:40:00|4115|4110|4122|4115|4124|4115|4115|4110|2238
1690904700000|2023-08-01 15:45:00|4121|4112|4116|4110|4124|4115|4113|4110|5959
1690905000000|2023-08-01 15:50:00|4115|4105|4109|4105|4115|4105|4102|4100|9771
1690905300000|2023-08-01 15:55:00|4108|4106|4113|4104|4124|4110|4108|4104|3476
1690905600000|2023-08-01 16:00:00|4111|4106|4109|4100|4117|4107|4107|4100|3417
1690905900000|2023-08-01 16:05:00|4104|4101|4109|4104|4109|4104|4104|4101|1200
1690906200000|2023-08-01 16:10:00|4107|4102|4106|4100|4107|4104|4101|4097|5871
1690906500000|2023-08-01 16:15:00|4105|4101|4106|4101|4114|4106|4105|4100|2155
1690906800000|2023-08-01 16:20:00|4107|4100|4104|4100|4107|4104|4104|4100|715
1690907100000|2023-08-01 16:25:00|4103|4101|4098|4094|4103|4102|4098|4094|5617
1690907400000|2023-08-01 16:30:00|4101|4093|4108|4098|4108|4103|4101|4093|2630
1690907700000|2023-08-01 16:35:00|4105|4096|4103|4097|4108|4098|4099|4096|2476
1690908000000|2023-08-01 16:40:00|4102|4095|4107|4100|4111|4100|4098|4094|6901
1690908300000|2023-08-01 16:45:00|4106|4104|4115|4109|4115|4113|4104|4099|4417
1690908600000|2023-08-01 16:50:00|||||||||959
1690908900000|2023-08-01 16:55:00|4112|4104|4112|4102|4115|4106|4101|4096|3717
1690909200000|2023-08-01 17:00:00||4104||4104||4104||4102|300
1690909500000|2023-08-01 17:05:00|4113|4109|4111|4101|4122|4112|4111|4101|6710
1690909800000|2023-08-01 17:10:00|4110|4102|4102|4095|4110|4102|4102|4095|997
1690910100000|2023-08-01 17:15:00|4107|4101|4110|4097|4114|4113|4103|4097|11472
1690910400000|2023-08-01 17:20:00|4109|4098|4108|4100|4111|4100|4107|4098|1666
1690910700000|2023-08-01 17:25:00|4107|4098|4105|4100|4107|4100|4103|4098|2126
1690911000000|2023-08-01 17:30:00|4106|4101|4113|4106|4116|4106|4106|4101|1437
1690911300000|2023-08-01 17:35:00|4112|4103|4106|4098|4112|4103|4103|4098|3073
1690911600000|2023-08-01 17:40:00|4107|4102|4114|4109|4115|4112|4104|4100|4444
1690911900000|2023-08-01 17:45:00|4113|4111|4120|4111|4120|4111|4109|4104|5434
1690912200000|2023-08-01 17:50:00|4117|4112|4119|4111|4120|4115|4113|4108|1824
1690912500000|2023-08-01 17:55:00|4120|4112|4117|4108|4121|4118|4117|4107|3546
1690912800000|2023-08-01 18:00:00|4118|4111|4117|4108|4118|4112|4116|4106|1341
1690913100000|2023-08-01 18:05:00|4110|4106|4111|4108|4111|4108|4109|4106|3589
1690913400000|2023-08-01 18:10:00|4109|4107|4107|4102|4109|4107|4106|4100|2117
1690913700000|2023-08-01 18:15:00|4106|4103|4105|4100|4107|4105|4105|4100|2551
1690914000000|2023-08-01 18:20:00|4104||4104||4104||4104||1500
1690914300000|2023-08-01 18:25:00|4103|4101|4108|4104|4109|4106|4102|4101|8347
1690914600000|2023-08-01 18:30:00|4109|4103|4104|4102|4109|4104|4100|4098|5546
1690914900000|2023-08-01 18:35:00|4105|4104|4108|4105|4114|4106|4105|4104|2100
1690915200000|2023-08-01 18:40:00|4107|4104|4114|4107|4115|4113|4103|4102|4908
1690915500000|2023-08-01 18:45:00|4116|4109|4112|4109|4116|4109|4111|4105|2891
1690915800000|2023-08-01 18:50:00|4111|4105|4102|4100|4111|4108|4101|4099|3872
1690916100000|2023-08-01 18:55:00|4101|4101|4103|4101|4103|4101|4099|4096|5685
1690916400000|2023-08-01 19:00:00|4106|4102|4111|4105|4117|4112|4106|4102|3183
1690916700000|2023-08-01 19:05:00|4109|4107|4118|4113|4120|4113|4109|4105|4688
1690917000000|2023-08-01 19:10:00|4117|4115|4116|4112|4118|4115|4113|4112|14121
1690917300000|2023-08-01 19:15:00|4114|4111|4116|4113|4116|4113|4114|4111|3137
1690917600000|2023-08-01 19:20:00|4115|4114|4120|4118|4123|4118|4115|4114|3557
1690917900000|2023-08-01 19:25:00|4121|4119|4119|4116|4122|4121|4118|4116|5239
1690918200000|2023-08-01 19:30:00|4121|4117|4121|4118|4121|4119|4118|4117|3380
1690918500000|2023-08-01 19:35:00|4120|4119|4115|4112|4123|4122|4114|4111|7942
1690918800000|2023-08-01 19:40:00|4114|4111|4114|4111|4115|4113|4111|4110|8863
1690919100000|2023-08-01 19:45:00|4113|4112|4108|4106|4114|4112|4105|4103|6808
1690919400000|2023-08-01 19:50:00|4107|4105|4111|4108|4111|4108|4101|4096|26033
1690919700000|2023-08-01 19:55:00|4110|4107|4108|4104|4113|4112|4104|4102|38644
1690983000000|2023-08-02 13:30:00|4006|4000|3928|3904|4017|4000|3878|3869|153772
1690983300000|2023-08-02 13:35:00|3929|3905|3970|3943|3979|3944|3923|3905|23118
1690983600000|2023-08-02 13:40:00|3969|3944|3910|3900|3975|3967|3910|3900|31099
1690983900000|2023-08-02 13:45:00|3914|3905|3921|3910|3926|3919|3910|3900|8727
1690984200000|2023-08-02 13:50:00|3916|3908|3949|3922|3949|3936|3907|3902|10177
1690984500000|2023-08-02 13:55:00|3948|3923|3947|3932|3967|3951|3947|3923|3826
1690984800000|2023-08-02 14:00:00|3946|3933|3956|3949|3962|3952|3931|3921|6383
1690985100000|2023-08-02 14:05:00|3957|3948|3929|3921|3957|3950|3929|3921|17870
1690985400000|2023-08-02 14:10:00|3928|3922|3925|3916|3937|3932|3917|3910|16669
1690985700000|2023-08-02 14:15:00|3928|3917|3950|3940|3957|3946|3927|3917|21162
1690986000000|2023-08-02 14:20:00|3949|3941|3939|3927|3956|3947|3939|3923|9263
1690986300000|2023-08-02 14:25:00|3938|3925|3967|3959|3967|3961|3936|3925|17630
1690986600000|2023-08-02 14:30:00|3970|3961|3952|3949|3970|3964|3950|3946|20747
1690986900000|2023-08-02 14:35:00|3951|3950|3954|3950|3968|3959|3950|3949|19089
1690987200000|2023-08-02 14:40:00|3955|3949|3939|3932|3955|3953|3929|3926|22260
1690987500000|2023-08-02 14:45:00|3941|3938|3930|3926|3944|3939|3930|3926|3631
1690987800000|2023-08-02 14:50:00|3929|3925|3915|3911|3940|3930|3915|3910|5926
1690988100000|2023-08-02 14:55:00|3914|3910|3914|3907|3921|3913|3905|3901|10245
1690988400000|2023-08-02 15:00:00|3909|3905|3900|3895|3909|3907|3892|3890|15034
1690988700000|2023-08-02 15:05:00|3899|3893|3897|3889|3900|3896|3890|3886|17758
1690989000000|2023-08-02 15:10:00|3896|3890|3895|3890|3900|3893|3890|3886|5188
1690989300000|2023-08-02 15:15:00|3898|3891|3891|3886|3900|3896|3888|3886|5048
1690989600000|2023-08-02 15:20:00|3892|3891|3890|3886|3899|3892|3885|3883|4710
1690989900000|2023-08-02 15:25:00|3889|3885|3889|3885|3893|3890|3885|3882|6000
1690990200000|2023-08-02 15:30:00|3891|3886|3893|3886|3900|3892|3891|3885|3220
1690990500000|2023-08-02 15:35:00|3896|3890|3890|3886|3900|3893|3885|3881|5656
1690990800000|2023-08-02 15:40:00|3888|3880|3889|3881|3896|3892|3888|3880|3965
1690991100000|2023-08-02 15:45:00|3888|3882|3863|3860|3888|3883|3863|3860|11415
1690991400000|2023-08-02 15:50:00|3862|3858|3859|3856|3865|3863|3859|3856|13523
1690991700000|2023-08-02 15:55:00|3860|3857|3866|3862|3877|3871|3860|3856|13750
1690992000000|2023-08-02 16:00:00|3867|3863|3861|3854|3869|3863|3857|3852|4687
1690992300000|2023-08-02 16:05:00|3860|3855|3864|3860|3866|3862|3860|3855|3366
1690992600000|2023-08-02 16:10:00|3862|3861|3864|3858|3864|3861|3850|3846|13350
1690992900000|2023-08-02 16:15:00|3862|3859|3868|3862|3869|3863|3858|3853|5793
1690993200000|2023-08-02 16:20:00|3867|3860|3857|3850|3867|3865|3853|3846|5178
1690993500000|2023-08-02 16:25:00|3856|3851|3851|3845|3860|3856|3850|3844|13469
1690993800000|2023-08-02 16:30:00|3852|3847|3864|3856|3866|3861|3850|3844|3045
1690994100000|2023-08-02 16:35:00|3861|3852|3858|3851|3861|3853|3858|3850|900
1690994400000|2023-08-02 16:40:00|3860|3853|3866|3860|3869|3862|3859|3850|3141
1690994700000|2023-08-02 16:45:00|3867|3861|3872|3868|3877|3872|3867|3861|9370
1690995000000|2023-08-02 16:50:00|3871|3867|3861|3856|3873|3870|3861|3856|4801
1690995300000|2023-08-02 16:55:00|3863|3857|3860|3856|3866|3860|3860|3856|1706
1690995600000|2023-08-02 17:00:00|3863|3857|3858|3851|3868|3859|3855|3850|4949
1690995900000|2023-08-02 17:05:00|3855|3850|3856|3850|3863|3856|3850|3846|9488
1690996200000|2023-08-02 17:10:00|3855|3851|3860|3853|3870|3862|3855|3850|1116
1690996500000|2023-08-02 17:15:00|3859|3852|3866|3858|3866|3859|3855|3851|3137
1690996800000|2023-08-02 17:20:00|3865|3859|3868|3861|3869|3861|3858|3854|4514
1690997100000|2023-08-02 17:25:00|3867|3865|3865|3860|3869|3867|3865|3860|1330
1690997400000|2023-08-02 17:30:00|3866|3861|3870|3865|3881|3873|3862|3860|3733
1690997700000|2023-08-02 17:35:00|3871|3866|3871|3865|3878|3868|3871|3865|2443
1690998000000|2023-08-02 17:40:00|3870|3866|3868|3866|3870|3867|3867|3865|2194
1690998300000|2023-08-02 17:45:00|3867|3865|3870|3863|3875|3869|3866|3860|2967
1690998600000|2023-08-02 17:50:00|3873|3864|3875|3870|3880|3871|3871|3863|2545
1690998900000|2023-08-02 17:55:00|3873|3869|3879|3872|3887|3874|3873|3863|1956
1690999200000|2023-08-02 18:00:00|3878|3871|3884|3877|3889|3880|3878|3871|974
1690999500000|2023-08-02 18:05:00|3878|3876|3873|3867|3884|3876|3873|3866|2198
1690999800000|2023-08-02 18:10:00|3874|3868|3870|3866|3874|3868|3869|3866|1015
1691000100000|2023-08-02 18:15:00|3869|3865|3865|3861|3869|3866|3865|3860|4102
1691000400000|2023-08-02 18:20:00|3866|3862|3856|3853|3866|3864|3856|3852|6292
1691000700000|2023-08-02 18:25:00|3857|3852|3836|3832|3858|3854|3836|3831|19792
1691001000000|2023-08-02 18:30:00|3835|3831|3827|3825|3837|3834|3817|3812|53283
1691001300000|2023-08-02 18:35:00|3826|3820|3826|3820|3828|3821|3816|3812|10928
1691001600000|2023-08-02 18:40:00|3823|3816|3828|3822|3833|3825|3821|3815|7112
1691001900000|2023-08-02 18:45:00|3827|3820|3825|3819|3828|3827|3821|3814|3366
1691002200000|2023-08-02 18:50:00|3826|3818|3825|3821|3826|3821|3808|3807|12738
1691002500000|2023-08-02 18:55:00|3826|3822|3821|3818|3826|3823|3819|3813|4574
1691002800000|2023-08-02 19:00:00|3822|3819|3822|3817|3831|3827|3820|3815|7049
1691003100000|2023-08-02 19:05:00|3821|3816|3812|3810|3821|3816|3810|3807|9588
1691003400000|2023-08-02 19:10:00|3815|3811|3805|3801|3815|3811|3805|3801|10022
1691003700000|2023-08-02 19:15:00|3806|3802|3803|3801|3810|3808|3802|3800|7097
1691004000000|2023-08-02 19:20:00|3804|3802|3811|3806|3815|3813|3804|3801|10312
1691004300000|2023-08-02 19:25:00|3813|3807|3802|3801|3813|3810|3801|3800|9105
1691004600000|2023-08-02 19:30:00|3801|3800|3814|3812|3822|3817|3792|3790|67846
1691004900000|2023-08-02 19:35:00|3815|3813|3852|3847|3854|3847|3815|3813|15013
1691005200000|2023-08-02 19:40:00|3851|3844|3832|3830|3851|3844|3830|3826|15369
1691005500000|2023-08-02 19:45:00|3833|3831|3856|3851|3857|3852|3833|3830|15880
1691005800000|2023-08-02 19:50:00|3855|3850|3859|3856|3870|3866|3843|3838|51762
1691006100000|2023-08-02 19:55:00|3858|3855|3856|3852|3866|3862|3852|3851|63765
1691069400000|2023-08-03 13:30:00|3849|3822|3902|3880|3935|3902|3829|3810|45160
1691069700000|2023-08-03 13:35:00|3914|3881|3931|3920|3946|3933|3900|3880|21764
1691070000000|2023-08-03 13:40:00|3930|3921|3976|3957|3979|3963|3922|3911|23586
1691070300000|2023-08-03 13:45:00|3974|3956|3940|3928|3981|3957|3913|3909|11507
1691070600000|2023-08-03 13:50:00|3934|3926|3966|3941|3973|3961|3929|3926|4129
1691070900000|2023-08-03 13:55:00|3965|3942|3965|3933|3986|3977|3965|3932|5119
1691071200000|2023-08-03 14:00:00|3960|3950|3958|3945|3965|3954|3945|3929|8511
1691071500000|2023-08-03 14:05:00|3952|3948|3936|3920|3963|3953|3932|3919|9404
1691071800000|2023-08-03 14:10:00|3938|3921|3940|3928|3949|3937|3926|3920|3737
1691072100000|2023-08-03 14:15:00|3931|3930|3940|3926|3945|3931|3930|3920|4204
1691072400000|2023-08-03 14:20:00|3939|3927|3906|3894|3939|3927|3905|3888|8327
1691072700000|2023-08-03 14:25:00|3905|3890|3891|3881|3905|3890|3887|3881|3475
1691073000000|2023-08-03 14:30:00|3882|3880|3896|3882|3902|3886|3875|3867|9803
1691073300000|2023-08-03 14:35:00|3902|3884|3886|3871|3902|3895|3874|3868|2861
1691073600000|2023-08-03 14:40:00|3892|3869|3878|3865|3896|3878|3871|3862|3284
1691073900000|2023-08-03 14:45:00|3877|3863|3870|3861|3877|3867|3860|3852|5323
1691074200000|2023-08-03 14:50:00|3869|3854|3865|3855|3878|3872|3857|3852|3857
1691074500000|2023-08-03 14:55:00|3868|3856|3872|3866|3872|3868|3864|3852|1600
1691074800000|2023-08-03 15:00:00|3874|3862|3886|3873|3889|3877|3872|3862|2204
1691075100000|2023-08-03 15:05:00|3885|3872|3870|3859|3885|3874|3866|3857|1325
1691075400000|2023-08-03 15:10:00|3869|3861|3873|3865|3874|3868|3865|3858|4505
1691075700000|2023-08-03 15:15:00|3870|3866|3894|3880|3895|3880|3870|3866|3292
1691076000000|2023-08-03 15:20:00|3893|3881|3900|3889|3903|3889|3889|3878|2727
1691076300000|2023-08-03 15:25:00|3899|3885|3882|3875|3899|3888|3882|3873|1642
1691076600000|2023-08-03 15:30:00|3883|3876|3880|3869|3899|3885|3880|3869|5065
1691076900000|2023-08-03 15:35:00|3887|3875|3894|3879|3896|3879|3882|3875|1500
1691077200000|2023-08-03 15:40:00|3895|3880|3907|3903|3910|3907|3895|3880|3490
1691077500000|2023-08-03 15:45:00|3910|3906|3914|3899|3927|3913|3909|3899|2600
1691077800000|2023-08-03 15:50:00|3913|3900|3909|3893|3913|3900|3909|3892|1046
1691078100000|2023-08-03 15:55:00|3908|3894|3892|3876|3908|3894|3884|3874|2485
1691078400000|2023-08-03 16:00:00|3891|3877|3892|3878|3892|3881|3891|3874|800
1691078700000|2023-08-03 16:05:00|3889|3879|3888|3881|3889|3884|3885|3877|1381
1691079000000|2023-08-03 16:10:00|3887|3877|3884|3874|3887|3883|3882|3874|891
1691079300000|2023-08-03 16:15:00|3882|3870|3881|3869|3882|3870|3881|3869|2850
1691079600000|2023-08-03 16:20:00|3880|3870|3885|3873|3891|3880|3880|3868|1957
1691079900000|2023-08-03 16:25:00|3883|3871|3883|3873|3888|3874|3878|3865|1700
1691080200000|2023-08-03 16:30:00|3882|3880|3875|3869|3882|3880|3875|3865|1700
1691080500000|2023-08-03 16:35:00|3877|3871|3878|3873|3878|3875|3871|3865|3962
1691080800000|2023-08-03 16:40:00|3881|3874|3881|3877|3882|3877|3881|3874|950
1691081100000|2023-08-03 16:45:00|3878|3876|3890|3881|3891|3881|3875|3869|1549
1691081400000|2023-08-03 16:50:00|3889|3882|3885|3875|3889|3882|3884|3872|600
1691081700000|2023-08-03 16:55:00|3884|3876|3894|3890|3895|3892|3884|3876|1400
1691082000000|2023-08-03 17:00:00|3891|3888|3899|3889|3900|3890|3887|3880|1155
1691082300000|2023-08-03 17:05:00|3898|3886|3898|3887|3898|3889|3898|3886|400
1691082600000|2023-08-03 17:10:00|3900|3888|3897|3887|3900|3889|3897|3887|300
1691082900000|2023-08-03 17:15:00|3895|3888|3910|3894|3914|3895|3895|3888|3024
1691083200000|2023-08-03 17:20:00|3909|3897|3899|3889|3909|3900|3894|3885|1310
1691083500000|2023-08-03 17:25:00|3898|3887|3894|3882|3898|3888|3889|3881|300
1691083800000|2023-08-03 17:30:00|3893|3883|3885|3875|3893|3886|3884|3875|618
1691084100000|2023-08-03 17:35:00|3884|3871|3894|3885|3898|3885|3881|3870|2429
1691084400000|2023-08-03 17:40:00|3891|3879|3889|3878|3894|3880|3889|3877|1158
1691084700000|2023-08-03 17:45:00|3888|3879|3894|3884|3894|3888|3887|3877|714
1691085000000|2023-08-03 17:50:00|3889|3883|3888|3882|3889|3883|3888|3882|600
1691085300000|2023-08-03 17:55:00|3885|3879|3888|3880|3888|3881|3884|3877|300
1691085600000|2023-08-03 18:00:00|3887|3879|3888|3880|3892|3880|3875|3870|4645
1691085900000|2023-08-03 18:05:00|3895|3881|3889|3880|3895|3881|3882|3880|300
1691086200000|2023-08-03 18:10:00|3888|3875|3884|3875|3888|3875|3884|3875|400
1691086500000|2023-08-03 18:15:00|3882|3878|3889|3877|3889|3881|3881|3875|1875
1691086800000|2023-08-03 18:20:00|3888|3876|3881|3875|3888|3876|3880|3870|443
1691087100000|2023-08-03 18:25:00|3880|3870|3874|3865|3880|3870|3873|3864|2100
1691087400000|2023-08-03 18:30:00|3873|3866|3873|3864|3873|3867|3873|3860|200
1691087700000|2023-08-03 18:35:00|3872|3863|3864|3857|3872|3864|3858|3857|5441
1691088000000|2023-08-03 18:40:00|3865|3858|3870|3865|3870|3868|3864|3857|1600
1691088300000|2023-08-03 18:45:00|3869|3866|3861|3857|3870|3869|3858|3852|3105
1691088600000|2023-08-03 18:50:00|3863|3858|3870|3863|3874|3865|3863|3857|1899
1691088900000|2023-08-03 18:55:00|3868|3860|3875|3868|3879|3869|3867|3859|1946
1691089200000|2023-08-03 19:00:00|3874|3865|3874|3868|3874|3870|3872|3865|400
1691089500000|2023-08-03 19:05:00|3873|3866|3869|3862|3873|3866|3869|3859|500
1691089800000|2023-08-03 19:10:00|3868|3860|3863|3855|3868|3862|3861|3853|1821
1691090100000|2023-08-03 19:15:00|3859|3857|3860|3854|3863|3859|3857|3852|1263
1691090400000|2023-08-03 19:20:00||3853||3852||3855||3852|400
1691090700000|2023-08-03 19:25:00|3859|3853|3853|3848|3859|3853|3848|3845|10536
1691091000000|2023-08-03 19:30:00|3855|3849|3854|3846|3860|3856|3854|3845|1970
1691091300000|2023-08-03 19:35:00|3852|3847|3854|3849|3854|3851|3850|3845|1800
1691091600000|2023-08-03 19:40:00|3855|3851|3851|3846|3859|3853|3851|3845|1200
1691091900000|2023-08-03 19:45:00|3850|3845|3854|3849|3856|3851|3843|3840|9819
1691092200000|2023-08-03 19:50:00|3855|3850|3859|3853|3864|3859|3855|3850|13532
1691092500000|2023-08-03 19:55:00|3860|3854|3857|3855|3866|3863|3849|3845|29528
1691155800000|2023-08-04 13:30:00|3895|3841|3856|3833|3895|3841|3854|3820|8217
1691156100000|2023-08-04 13:35:00|3855|3834|3843|3823|3855|3840|3839|3823|2550
1691156400000|2023-08-04 13:40:00|3842|3822|3846|3830|3846|3838|3837|3820|9253
1691156700000|2023-08-04 13:45:00|3849|3831|3846|3832|3855|3849|3838|3831|10838
1691157000000|2023-08-04 13:50:00|3845|3833|3843|3833|3845|3838|3832|3820|7189
1691157300000|2023-08-04 13:55:00|3840|3822|3824|3811|3840|3832|3820|3810|6067
1691157600000|2023-08-04 14:00:00|3823|3810|3810|3797|3823|3810|3801|3796|14653
1691157900000|2023-08-04 14:05:00|3809|3802|3812|3802|3827|3811|3795|3790|14653
1691158200000|2023-08-04 14:10:00|3821|3805|3819|3808|3821|3810|3810|3802|3286
1691158500000|2023-08-04 14:15:00|3821|3810|3831|3819|3831|3820|3820|3808|5662
1691158800000|2023-08-04 14:20:00|3827|3818|3821|3814|3831|3821|3821|3806|2534
1691159100000|2023-08-04 14:25:00|3820|3813|3819|3814|3820|3817|3819|3810|4993
1691159400000|2023-08-04 14:30:00|3820|3813|3838|3831|3839|3833|3820|3810|4176
1691159700000|2023-08-04 14:35:00|3841|3833|3836|3831|3841|3836|3830|3822|6353
1691160000000|2023-08-04 14:40:00|3835|3830|3824|3814|3836|3830|3819|3810|4808
1691160300000|2023-08-04 14:45:00|3823|3815|3834|3826|3834|3827|3822|3813|4131
1691160600000|2023-08-04 14:50:00|3838|3825|3835|3828|3838|3831|3835|3823|2472
1691160900000|2023-08-04 14:55:00|3838|3827|3834|3826|3838|3833|3830|3824|4304
1691161200000|2023-08-04 15:00:00|3830|3827|3846|3838|3847|3842|3828|3821|11274
1691161500000|2023-08-04 15:05:00|3842|3831|3843|3836|3846|3837|3840|3831|2461
1691161800000|2023-08-04 15:10:00|3844|3837|3857|3838|3860|3852|3844|3836|7495
1691162100000|2023-08-04 15:15:00|3860|3839|3870|3861|3873|3861|3858|3839|4434
1691162400000|2023-08-04 15:20:00|3871|3862|3875|3870|3879|3871|3871|3855|3237
1691162700000|2023-08-04 15:25:00|3877|3871|3881|3874|3888|3878|3875|3871|4754
1691163000000|2023-08-04 15:30:00|3884|3870|3879|3870|3884|3871|3879|3870|910
1691163300000|2023-08-04 15:35:00|3878|3869|3875|3863|3878|3869|3866|3861|3493
1691163600000|2023-08-04 15:40:00|3874|3864|3871|3866|3874|3866|3871|3861|1622
1691163900000|2023-08-04 15:45:00|3870|3864|3871|3863|3871|3866|3865|3858|700
1691164200000|2023-08-04 15:50:00|3870|3860|3874|3870|3874|3870|3870|3858|1600
1691164500000|2023-08-04 15:55:00|3875|3871|3870|3865|3876|3871|3870|3860|1931
1691164800000|2023-08-04 16:00:00||3864||3865||3866||3864|200
1691165100000|2023-08-04 16:05:00|3869|3864|3874|3864|3874|3866|3862|3860|3517
1691165400000|2023-08-04 16:10:00|3873|3863|3872|3868|3876|3868|3871|3861|2650
1691165700000|2023-08-04 16:15:00|3871|3862|3872|3863|3872|3864|3870|3861|400
1691166000000|2023-08-04 16:20:00|3871|3864|3860|3855|3872|3864|3859|3850|1141
1691166300000|2023-08-04 16:25:00|3859|3849|3858|3851|3860|3857|3857|3847|455
1691166600000|2023-08-04 16:30:00|3856|3852|3861|3859|3869|3860|3853|3846|6354
1691166900000|2023-08-04 16:35:00|3869|3860|3860|3855|3869|3860|3860|3853|1600
1691167200000|2023-08-04 16:40:00|3857|3856|3859|3851|3859|3856|3850|3848|1700
1691167500000|2023-08-04 16:45:00|3856|3848|3855|3852|3862|3856|3850|3846|2200
1691167800000|2023-08-04 16:50:00|3859|3853|3858|3851|3862|3855|3854|3846|800
1691168100000|2023-08-04 16:55:00|3857|3850|3854|3846|3858|3850|3852|3845|300
1691168400000|2023-08-04 17:00:00|3853|3848|3852|3847|3854|3849|3850|3845|2900
1691168700000|2023-08-04 17:05:00|3858|3848|3848|3845|3860|3849|3848|3839|1050
1691169000000|2023-08-04 17:10:00|3847|3841|3854|3850|3856|3850|3847|3838|1193
1691169300000|2023-08-04 17:15:00|3852|3846|3852|3847|3852|3849|3850|3845|1100
1691169600000|2023-08-04 17:20:00|||||||||200
1691169900000|2023-08-04 17:25:00|3851|3846|3848|3840|3851|3846|3843|3840|1712
1691170200000|2023-08-04 17:30:00|3847|3838|3841|3835|3847|3838|3839|3830|2764
1691170500000|2023-08-04 17:35:00|3843|3836|3847|3841|3847|3842|3843|3836|1000
1691170800000|2023-08-04 17:40:00||3842||3842||3842||3842|100
1691171100000|2023-08-04 17:45:00|3849|3843|3844|3841|3849|3843|3844|3841|675
1691171400000|2023-08-04 17:50:00|3846|3842|3847|3841|3852|3842|3845|3841|4777
1691171700000|2023-08-04 17:55:00|3846|3840|3839|3834|3846|3840|3838|3830|2277
1691172000000|2023-08-04 18:00:00|3836|3828|3833|3824|3836|3831|3823|3821|10122
1691172300000|2023-08-04 18:05:00|3831|3821|3831|3821|3835|3827|3825|3821|1501
1691172600000|2023-08-04 18:10:00|3833|3822|3831|3827|3833|3830|3831|3821|1121
1691172900000|2023-08-04 18:15:00|3830|3825|3823|3819|3830|3825|3823|3818|2512
1691173200000|2023-08-04 18:20:00|3822|3818|3824|3819|3825|3820|3821|3817|1317
1691173500000|2023-08-04 18:25:00|3823|3817|3818|3816|3823|3818|3818|3814|6934
1691173800000|2023-08-04 18:30:00|3819|3815|3821|3814|3827|3821|3819|3814|2878
1691174100000|2023-08-04 18:35:00|3820|3812|3810|3807|3820|3812|3810|3806|1202
1691174400000|2023-08-04 18:40:00|3811|3806|3813|3808|3818|3812|3809|3806|4965
1691174700000|2023-08-04 18:45:00|3811|3809|3822|3817|3829|3817|3811|3808|3939
1691175000000|2023-08-04 18:50:00|3825|3818|3817|3811|3829|3821|3817|3811|1935
1691175300000|2023-08-04 18:55:00|3812|3809|3814|3810|3815|3813|3812|3809|1636
1691175600000|2023-08-04 19:00:00|3815|3811|3810|3807|3817|3812|3810|3806|571
1691175900000|2023-08-04 19:05:00|3809|3806|3813|3806|3813|3808|3807|3806|1966
1691176200000|2023-08-04 19:10:00|3820|3807|3819|3810|3824|3810|3816|3807|600
1691176500000|2023-08-04 19:15:00|3822|3811|3814|3808|3822|3811|3812|3808|1662
1691176800000|2023-08-04 19:20:00|3813|3806|3809|3806|3813|3807|3809|3805|400
1691177100000|2023-08-04 19:25:00|3810|3808|3817|3811|3818|3812|3809|3806|1631
1691177400000|2023-08-04 19:30:00|3815|3812|3820|3816|3831|3820|3815|3811|2257
1691177700000|2023-08-04 19:35:00|3819|3814|3822|3816|3827|3820|3815|3812|5101
1691178000000|2023-08-04 19:40:00|3821|3818|3828|3823|3830|3824|3821|3816|2123
1691178300000|2023-08-04 19:45:00|3827|3824|3824|3819|3834|3829|3822|3819|6829
1691178600000|2023-08-04 19:50:00|3823|3820|3826|3824|3830|3827|3821|3819|8813
1691178900000|2023-08-04 19:55:00|3827|3823|3828|3824|3832|3829|3820|3817|32799
1691415000000|2023-08-07 13:30:00|3869|3830|3848|3821|3869|3849|3828|3801|17036
1691415300000|2023-08-07 13:35:00|3847|3822|3849|3827|3851|3830|3844|3822|440
1691415600000|2023-08-07 13:40:00|3848|3828|3828|3808|3866|3847|3828|3807|12455
1691415900000|2023-08-07 13:45:00|3827|3809|3813|3801|3827|3815|3812|3800|2812
1691416200000|2023-08-07 13:50:00|3812|3800|3806|3794|3812|3800|3797|3793|10193
1691416500000|2023-08-07 13:55:00|3807|3793|3810|3797|3811|3802|3796|3788|2844
1691416800000|2023-08-07 14:00:00|3806|3798|3793|3782|3811|3803|3784|3780|11490
1691417100000|2023-08-07 14:05:00|3794|3783|3792|3781|3812|3801|3788|3780|7524
1691417400000|2023-08-07 14:10:00|3793|3782|3790|3781|3797|3791|3788|3781|1676
1691417700000|2023-08-07 14:15:00|3789|3780|3804|3796|3804|3800|3777|3775|13157
1691418000000|2023-08-07 14:20:00|3808|3797|3815|3805|3815|3807|3808|3796|1807
1691418300000|2023-08-07 14:25:00|3817|3806|3841|3828|3842|3828|3817|3806|2550
1691418600000|2023-08-07 14:30:00|3840|3829|3823|3815|3840|3829|3821|3813|1226
1691418900000|2023-08-07 14:35:00|3828|3818|3837|3825|3839|3831|3828|3818|2650
1691419200000|2023-08-07 14:40:00|3836|3823|3829|3815|3836|3827|3829|3815|800
1691419500000|2023-08-07 14:45:00|3828|3816|3836|3829|3836|3830|3824|3806|2462
1691419800000|2023-08-07 14:50:00|3835|3830|3845|3838|3847|3841|3833|3819|20653
1691420100000|2023-08-07 14:55:00|3844|3837|3842|3834|3844|3837|3832|3822|4270
1691420400000|2023-08-07 15:00:00|3841|3831|3848|3838|3848|3841|3840|3831|4175
1691420700000|2023-08-07 15:05:00|3851|3840|3843|3833|3860|3850|3843|3828|2356
1691421000000|2023-08-07 15:10:00|3842|3830|3843|3838|3843|3838|3837|3828|1150
1691421300000|2023-08-07 15:15:00|3839|3835|3841|3828|3852|3845|3836|3825|3800
1691421600000|2023-08-07 15:20:00|3840|3829|3844|3833|3846|3840|3837|3828|3186
1691421900000|2023-08-07 15:25:00|3843|3832|3833|3820|3843|3834|3826|3818|1341
1691422200000|2023-08-07 15:30:00|3832|3821|3818|3810|3832|3823|3812|3803|1103
1691422500000|2023-08-07 15:35:00|3814|3811|3818|3809|3819|3811|3808|3802|3045
1691422800000|2023-08-07 15:40:00|3822|3811|3825|3815|3826|3816|3818|3809|500
1691423100000|2023-08-07 15:45:00|3824|3816|3824|3818|3826|3818|3824|3816|500
1691423400000|2023-08-07 15:50:00|3825|3819|3840|3828|3840|3829|3825|3819|1730
1691423700000|2023-08-07 15:55:00|3842|3829|3857|3850|3857|3850|3841|3829|3420
1691424000000|2023-08-07 16:00:00|3851|3851|3851|3846|3857|3851|3850|3844|2482
1691424300000|2023-08-07 16:05:00|3850|3847|3857|3850|3860|3853|3849|3847|4691
1691424600000|2023-08-07 16:10:00|3859|3851|3862|3858|3869|3861|3859|3851|3924
1691424900000|2023-08-07 16:15:00|3861|3857|3870|3867|3870|3867|3859|3855|3267
1691425200000|2023-08-07 16:20:00|3872|3868|3874|3870|3880|3877|3872|3868|7277
1691425500000|2023-08-07 16:25:00|3873|3869|3866|3858|3879|3876|3865|3858|8563
1691425800000|2023-08-07 16:30:00|3869|3860|3861|3853|3875|3866|3861|3852|2273
1691426100000|2023-08-07 16:35:00|3860|3854|3851|3840|3860|3854|3851|3840|3387
1691426400000|2023-08-07 16:40:00|3850|3841|3855|3850|3855|3850|3846|3841|1520
1691426700000|2023-08-07 16:45:00|3854|3849|3862|3856|3862|3857|3852|3849|2496
1691427000000|2023-08-07 16:50:00|3868|3855|3870|3862|3875|3865|3867|3855|800
1691427300000|2023-08-07 16:55:00|3873|3861|3878|3871|3879|3873|3864|3859|2063
1691427600000|2023-08-07 17:00:00|3877|3870|3868|3859|3878|3876|3868|3859|1385
1691427900000|2023-08-07 17:05:00|3867|3860|3868|3860|3871|3865|3866|3856|600
1691428200000|2023-08-07 17:10:00|3874|3861|3868|3859|3875|3869|3868|3857|2350
1691428500000|2023-08-07 17:15:00|3867|3854|3865|3857|3867|3861|3860|3852|969
1691428800000|2023-08-07 17:20:00|3863|3854|3857|3850|3868|3855|3855|3846|800
1691429100000|2023-08-07 17:25:00|3858|3851|3862|3856|3866|3858|3858|3851|530
1691429400000|2023-08-07 17:30:00|3863|3858|3857|3851|3868|3862|3856|3850|1617
1691429700000|2023-08-07 17:35:00|3854|3850|3845|3840|3854|3850|3845|3839|8094
1691430000000|2023-08-07 17:40:00|3848|3841|3849|3841|3850|3847|3848|3841|1537
1691430300000|2023-08-07 17:45:00|3848|3840|3855|3845|3855|3847|3838|3832|2049
1691430600000|2023-08-07 17:50:00|3857|3846|3856|3848|3857|3849|3855|3846|600
1691430900000|2023-08-07 17:55:00|3855|3847|3850|3845|3856|3847|3850|3841|1249
1691431200000|2023-08-07 18:00:00|3848|3844|3843|3837|3850|3844|3834|3832|9166
1691431500000|2023-08-07 18:05:00|3841|3835|3836|3828|3843|3838|3836|3828|1475
1691431800000|2023-08-07 18:10:00|3835|3825|3845|3833|3850|3840|3832|3825|2078
1691432100000|2023-08-07 18:15:00|3844|3834|3840|3835|3845|3835|3837|3829|0
1691432400000|2023-08-07 18:20:00|3845|3836|3845|3838|3845|3838|3841|3835|610
1691432700000|2023-08-07 18:25:00|3841|3837|3842|3836|3845|3839|3835|3828|2191
1691433000000|2023-08-07 18:30:00|3846|3835|3851|3841|3851|3844|3845|3835|3900
1691433300000|2023-08-07 18:35:00|3848|3842|3843|3836|3849|3842|3842|3832|503
1691433600000|2023-08-07 18:40:00|3844|3837|3843|3838|3844|3839|3843|3831|200
1691433900000|2023-08-07 18:45:00|3842|3836|3836|3832|3843|3839|3834|3828|774
1691434200000|2023-08-07 18:50:00|3837|3833|3843|3837|3843|3837|3836|3833|1646
1691434500000|2023-08-07 18:55:00|3842|3836|3842|3835|3846|3841|3840|3835|1331
1691434800000|2023-08-07 19:00:00|3841|3836|3841|3838|3842|3839|3841|3836|1045
1691435100000|2023-08-07 19:05:00|3842|3839|3846|3842|3851|3845|3841|3839|4348
1691435400000|2023-08-07 19:10:00|3847|3843|3847|3841|3849|3848|3847|3841|700
1691435700000|2023-08-07 19:15:00|3846|3839|3842|3836|3846|3839|3839|3834|1015
1691436000000|2023-08-07 19:20:00|3841|3837|3838|3835|3841|3838|3838|3835|300
1691436300000|2023-08-07 19:25:00|3837|3834|3835|3829|3844|3837|3834|3828|2635
1691436600000|2023-08-07 19:30:00|3834|3828|3835|3831|3839|3834|3831|3828|2013
1691436900000|2023-08-07 19:35:00|3836|3832|3836|3832|3843|3839|3836|3832|1910
1691437200000|2023-08-07 19:40:00|3838|3833|3834|3829|3838|3834|3830|3828|1881
1691437500000|2023-08-07 19:45:00|3833|3828|3838|3836|3842|3838|3830|3827|5342
1691437800000|2023-08-07 19:50:00|3840|3834|3837|3833|3847|3842|3836|3832|6592
1691438100000|2023-08-07 19:55:00|3836|3834|3843|3840|3847|3844|3836|3834|18194
1691501400000|2023-08-08 13:30:00|3675|3640|3650|3643|3675|3655|3575|3563|138990
1691501700000|2023-08-08 13:35:00|3649|3644|3649|3631|3673|3644|3616|3602|18659
1691502000000|2023-08-08 13:40:00|3648|3637|3650|3636|3650|3646|3646|3631|14833
1691502300000|2023-08-08 13:45:00|3663|3642|3638|3631|3676|3653|3637|3630|17219
1691502600000|2023-08-08 13:50:00|3635|3630|3640|3632|3640|3632|3618|3610|16602
1691502900000|2023-08-08 13:55:00|3642|3633|3642|3637|3642|3641|3633|3625|15622
1691503200000|2023-08-08 14:00:00|3640|3638|3646|3644|3646|3645|3635|3628|31710
1691503500000|2023-08-08 14:05:00|3645|3645|3641|3639|3646|3645|3638|3628|22679
1691503800000|2023-08-08 14:10:00|3640|3640|3623|3613|3641|3641|3618|3610|13317
1691504100000|2023-08-08 14:15:00|3622|3612|3629|3621|3635|3628|3616|3604|6403
1691504400000|2023-08-08 14:20:00|3634|3622|3641|3627|3641|3628|3619|3617|14915
1691504700000|2023-08-08 14:25:00|3640|3628|3647|3639|3649|3645|3640|3628|5426
1691505000000|2023-08-08 14:30:00|3646|3638|3636|3630|3646|3640|3630|3625|10379
1691505300000|2023-08-08 14:35:00|3635|3629|3635|3630|3637|3631|3629|3625|18424
1691505600000|2023-08-08 14:40:00|3634|3631|3657|3646|3658|3646|3624|3618|24244
1691505900000|2023-08-08 14:45:00|3655|3647|3641|3635|3678|3662|3634|3630|13801
1691506200000|2023-08-08 14:50:00|3638|3636|3639|3632|3641|3637|3629|3622|3791
1691506500000|2023-08-08 14:55:00|3640|3633|3627|3623|3640|3637|3625|3620|9763
1691506800000|2023-08-08 15:00:00|3629|3624|3636|3634|3639|3635|3628|3624|9370
1691507100000|2023-08-08 15:05:00|3635|3631|3640|3637|3640|3637|3633|3631|9235
1691507400000|2023-08-08 15:10:00|3639|3634|3664|3657|3666|3657|3636|3634|9643
1691507700000|2023-08-08 15:15:00|3666|3658|3679|3669|3680|3675|3660|3650|10910
1691508000000|2023-08-08 15:20:00|3680|3670|3675|3666|3685|3679|3669|3658|3895
1691508300000|2023-08-08 15:25:00|3674|3667|3663|3654|3674|3670|3662|3651|1771
1691508600000|2023-08-08 15:30:00|3662|3655|3678|3672|3678|3672|3658|3652|3785
1691508900000|2023-08-08 15:35:00|3675|3673|3675|3666|3678|3675|3672|3664|7568
1691509200000|2023-08-08 15:40:00|3674|3661|3651|3642|3674|3664|3651|3641|2491
1691509500000|2023-08-08 15:45:00|3650|3641|3653|3642|3654|3650|3648|3641|1873
1691509800000|2023-08-08 15:50:00|3652|3645|3649|3642|3653|3647|3649|3640|4359
1691510100000|2023-08-08 15:55:00|3651|3644|3649|3644|3653|3649|3647|3642|4861
1691510400000|2023-08-08 16:00:00|3648|3645|3650|3645|3654|3651|3647|3645|6093
1691510700000|2023-08-08 16:05:00|3651|3644|3649|3644|3651|3644|3646|3644|1070
1691511000000|2023-08-08 16:10:00|3648|3641|3640|3633|3649|3641|3636|3632|5859
1691511300000|2023-08-08 16:15:00|3639|3634|3639|3633|3640|3636|3637|3633|4075
1691511600000|2023-08-08 16:20:00|3637|3631|3634|3631|3637|3634|3634|3631|3411
1691511900000|2023-08-08 16:25:00|3633|3630|3635|3631|3635|3633|3629|3626|5171
1691512200000|2023-08-08 16:30:00|3637|3632|3638|3633|3643|3640|3635|3630|2231
1691512500000|2023-08-08 16:35:00|3639|3634|3649|3641|3651|3641|3638|3633|2032
1691512800000|2023-08-08 16:40:00|3648|3642|3651|3644|3655|3644|3644|3637|2900
1691513100000|2023-08-08 16:45:00|3652|3645|3663|3655|3664|3656|3650|3645|2057
1691513400000|2023-08-08 16:50:00|3660|3654|3665|3659|3665|3659|3655|3652|3393
1691513700000|2023-08-08 16:55:00|3667|3660|3669|3666|3670|3666|3662|3653|2627
1691514000000|2023-08-08 17:00:00|3670|3667|3674|3670|3674|3670|3669|3666|1887
1691514300000|2023-08-08 17:05:00|3673|3673|3659|3653|3673|3673|3659|3653|11515
1691514600000|2023-08-08 17:10:00|3658|3649|3649|3638|3658|3649|3646|3637|2636
1691514900000|2023-08-08 17:15:00|3648|3639|3654|3650|3654|3650|3641|3636|4305
1691515200000|2023-08-08 17:20:00|3653|3649|3650|3643|3653|3649|3649|3642|402
1691515500000|2023-08-08 17:25:00|3649|3642|3641|3637|3649|3642|3641|3636|2259
1691515800000|2023-08-08 17:30:00|3640|3638|3653|3646|3653|3646|3639|3636|7994
1691516100000|2023-08-08 17:35:00|3649|3648|3652|3645|3653|3648|3648|3642|1116
1691516400000|2023-08-08 17:40:00|3653|3646|3664|3655|3666|3659|3652|3646|6829
1691516700000|2023-08-08 17:45:00|3663|3654|3657|3650|3664|3654|3655|3650|500
1691517000000|2023-08-08 17:50:00|3656|3651|3663|3658|3663|3661|3656|3651|5520
1691517300000|2023-08-08 17:55:00|3662|3657|3664|3658|3664|3660|3658|3653|2640
1691517600000|2023-08-08 18:00:00|3663|3659|3657|3655|3664|3659|3656|3652|3049
1691517900000|2023-08-08 18:05:00|3658|3656|3671|3667|3672|3669|3658|3655|2846
1691518200000|2023-08-08 18:10:00||3668||3667||3669||3667|1017
1691518500000|2023-08-08 18:15:00|3670|3668|3677|3671|3677|3674|3668|3663|6524
1691518800000|2023-08-08 18:20:00|3676|3672|3668|3664|3677|3672|3668|3664|1414
1691519100000|2023-08-08 18:25:00|3667|3662|3670|3666|3674|3668|3664|3660|3067
1691519400000|2023-08-08 18:30:00|3672|3664|3672|3670|3672|3670|3669|3664|1699
1691519700000|2023-08-08 18:35:00|3671|3668|3669|3665|3673|3670|3665|3660|2545
1691520000000|2023-08-08 18:40:00|3671|3666|3668|3662|3671|3667|3668|3661|1600
1691520300000|2023-08-08 18:45:00|3667|3663|3662|3658|3667|3663|3658|3655|5520
1691520600000|2023-08-08 18:50:00|3664|3657|3666|3662|3668|3662|3664|3657|468
1691520900000|2023-08-08 18:55:00|3665|3663|3666|3665|3666|3665|3664|3661|4948
1691521200000|2023-08-08 19:00:00|3665|3663|3665|3662|3665|3664|3665|3662|1033
1691521500000|2023-08-08 19:05:00|3664|3663|3661|3659|3664|3663|3661|3656|6885
1691521800000|2023-08-08 19:10:00|3660|3660|3657|3655|3660|3660|3657|3655|6861
1691522100000|2023-08-08 19:15:00|3656|3656|3661|3656|3662|3656|3653|3650|5772
1691522400000|2023-08-08 19:20:00|3662|3657|3670|3668|3670|3668|3662|3657|9991
1691522700000|2023-08-08 19:25:00|3676|3669|3679|3672|3680|3675|3672|3669|3476
1691523000000|2023-08-08 19:30:00|3678|3675|3677|3672|3679|3676|3673|3671|4510
1691523300000|2023-08-08 19:35:00|3679|3673|3673|3670|3679|3676|3671|3670|6680
1691523600000|2023-08-08 19:40:00|3674|3672|3681|3679|3684|3682|3674|3670|7641
1691523900000|2023-08-08 19:45:00|3682|3680|3693|3691|3695|3694|3682|3680|10471
1691524200000|2023-08-08 19:50:00|3695|3693|3690|3686|3695|3694|3686|3681|18081
1691524500000|2023-08-08 19:55:00|3689|3687|3688|3686|3700|3697|3683|3681|50211
1691587800000|2023-08-09 13:30:00|3727|3700|3745|3721|3745|3737|3699|3678|17019
1691588100000|2023-08-09 13:35:00|3744|3725|3746|3727|3756|3750|3740|3725|5470
1691588400000|2023-08-09 13:40:00|3752|3728|3761|3746|3762|3746|3751|3727|850
1691588700000|2023-08-09 13:45:00|3760|3759|3772|3759|3775|3770|3760|3746|7519
1691589000000|2023-08-09 13:50:00|3770|3756|3757|3737|3770|3757|3746|3737|3851
1691589300000|2023-08-09 13:55:00|3746|3746|3770|3756|3770|3760|3746|3731|6012
1691589600000|2023-08-09 14:00:00|3767|3755|3776|3769|3785|3776|3757|3748|4881
1691589900000|2023-08-09 14:05:00|3775|3768|3749|3741|3785|3774|3749|3740|27259
1691590200000|2023-08-09 14:10:00|3745|3742|3746|3734|3749|3743|3744|3732|1878
1691590500000|2023-08-09 14:15:00|3748|3735|3761|3747|3761|3748|3738|3731|2146
1691590800000|2023-08-09 14:20:00|3759|3748|3762|3750|3765|3753|3754|3748|2776
1691591100000|2023-08-09 14:25:00|3763|3751|3759|3753|3770|3760|3758|3751|4356
1691591400000|2023-08-09 14:30:00|3758|3752|3751|3742|3763|3756|3750|3742|2118
1691591700000|2023-08-09 14:35:00|3753|3746|3767|3753|3768|3753|3749|3742|2454
1691592000000|2023-08-09 14:40:00|3766|3752|3768|3760|3775|3774|3766|3752|3572
1691592300000|2023-08-09 14:45:00|3767|3757|3767|3764|3770|3766|3764|3755|2879
1691592600000|2023-08-09 14:50:00|3766|3765|3749|3743|3775|3769|3749|3743|4134
1691592900000|2023-08-09 14:55:00|3750|3742|3778|3766|3780|3775|3750|3742|4952
1691593200000|2023-08-09 15:00:00|3771|3769|3780|3775|3780|3775|3771|3768|1479
1691593500000|2023-08-09 15:05:00|3783|3776|3785|3778|3789|3786|3782|3776|5110
1691593800000|2023-08-09 15:10:00|3784|3776|3780|3774|3794|3788|3780|3774|8238
1691594100000|2023-08-09 15:15:00|3781|3776|3779|3770|3792|3782|3777|3766|1708
1691594400000|2023-08-09 15:20:00|3778|3771|3787|3777|3787|3777|3770|3768|2222
1691594700000|2023-08-09 15:25:00|3786|3778|3798|3788|3800|3788|3786|3778|467
1691595000000|2023-08-09 15:30:00|3799|3789|3809|3802|3809|3802|3790|3787|4523
1691595300000|2023-08-09 15:35:00|3816|3803|3811|3803|3821|3810|3811|3803|3151
1691595600000|2023-08-09 15:40:00|3816|3805|3812|3807|3819|3812|3807|3803|1829
1691595900000|2023-08-09 15:45:00|3811|3808|3812|3805|3813|3808|3803|3797|3441
1691596200000|2023-08-09 15:50:00|3811|3804|3813|3806|3813|3809|3804|3800|1758
1691596500000|2023-08-09 15:55:00|3819|3812|3816|3811|3823|3814|3806|3798|2601
1691596800000|2023-08-09 16:00:00|3813|3810|3814|3804|3818|3810|3806|3802|2300
1691597100000|2023-08-09 16:05:00|3810|3805|3801|3790|3815|3811|3801|3790|2500
1691597400000|2023-08-09 16:10:00|3808|3791|3800|3790|3808|3793|3788|3780|5319
1691597700000|2023-08-09 16:15:00|3801|3791|3797|3791|3810|3802|3794|3789|4473
1691598000000|2023-08-09 16:20:00|3798|3789|3810|3799|3810|3799|3791|3787|1729
1691598300000|2023-08-09 16:25:00|3812|3802|3812|3804|3816|3812|3806|3799|1450
1691598600000|2023-08-09 16:30:00|3811|3802|3810|3803|3811|3803|3810|3802|783
1691598900000|2023-08-09 16:35:00|3809|3802|3810|3805|3810|3809|3802|3799|1464
1691599200000|2023-08-09 16:40:00|3817|3808|3810|3802|3817|3811|3808|3802|3954
1691599500000|2023-08-09 16:45:00|3812|3803|3815|3812|3819|3816|3812|3802|1995
1691599800000|2023-08-09 16:50:00|3817|3813|3815|3809|3818|3815|3810|3805|1883
1691600100000|2023-08-09 16:55:00|3814|3810|3805|3800|3815|3810|3805|3799|8429
1691600400000|2023-08-09 17:00:00|3804|3799|3803|3796|3808|3802|3800|3794|1540
1691600700000|2023-08-09 17:05:00|3804|3802|3805|3799|3810|3804|3803|3795|1982
1691601000000|2023-08-09 17:10:00|3806|3800|3803|3797|3809|3803|3799|3795|1552
1691601300000|2023-08-09 17:15:00|3807|3800|3810|3800|3814|3802|3807|3800|357
1691601600000|2023-08-09 17:20:00|3808|3808|3805|3797|3808|3808|3803|3797|1834
1691601900000|2023-08-09 17:25:00|3809|3798|3811|3805|3815|3805|3809|3798|200
1691602200000|2023-08-09 17:30:00|3815|3806|3816|3806|3822|3811|3814|3806|500
1691602500000|2023-08-09 17:35:00|3822|3807|3806|3797|3822|3809|3805|3796|2673
1691602800000|2023-08-09 17:40:00|3805|3795|3806|3795|3807|3795|3800|3795|1596
1691603100000|2023-08-09 17:45:00|3805||3804||3805||3804||100
1691603400000|2023-08-09 17:50:00|3805|3796|3805|3801|3805|3801|3801|3796|900
1691603700000|2023-08-09 17:55:00|3806|3802|3807|3799|3814|3805|3801|3798|2017
1691604000000|2023-08-09 18:00:00|3806|3798|3808|3803|3808|3804|3805|3797|900
1691604300000|2023-08-09 18:05:00|3807|3804|3814|3808|3815|3809|3807|3804|1100
1691604600000|2023-08-09 18:10:00|3815|3809|3820|3810|3825|3811|3809|3807|1832
1691604900000|2023-08-09 18:15:00|3819|3811|3829|3820|3830|3820|3818|3810|7201
1691605200000|2023-08-09 18:20:00|3827|3819|3813|3805|3828|3819|3813|3804|1348
1691605500000|2023-08-09 18:25:00|3815|3807|3818|3812|3820|3813|3815|3805|2415
1691605800000|2023-08-09 18:30:00|3819|3811|3817|3811|3820|3811|3813|3810|1401
1691606100000|2023-08-09 18:35:00|3818|3812|3817|3812|3818|3812|3817|3812|200
1691606400000|2023-08-09 18:40:00|3818|3813|3811|3807|3818|3813|3809|3804|2128
1691606700000|2023-08-09 18:45:00||3806||3809||3809||3806|100
1691607000000|2023-08-09 18:50:00|3810|3808|3813|3810|3815|3810|3805|3798|7329
1691607300000|2023-08-09 18:55:00|3815|3811|3809|3805|3820|3813|3809|3804|4661
1691607600000|2023-08-09 19:00:00|3810|3806|3806|3801|3811|3806|3802|3800|1900
1691607900000|2023-08-09 19:05:00|3809|3802|3806|3801|3819|3813|3803|3801|9073
1691608200000|2023-08-09 19:10:00|3805|3800|3809|3803|3809|3803|3800|3797|1317
1691608500000|2023-08-09 19:15:00|3812|3804|3820|3810|3820|3810|3811|3804|1600
1691608800000|2023-08-09 19:20:00|3822|3812|3823|3817|3826|3818|3816|3812|2117
1691609100000|2023-08-09 19:25:00|3824|3819|3819|3814|3824|3820|3816|3813|2914
1691609400000|2023-08-09 19:30:00|3818|3815|3814|3812|3822|3819|3814|3812|5413
1691609700000|2023-08-09 19:35:00|3815|3811|3820|3816|3822|3817|3815|3811|2125
1691610000000|2023-08-09 19:40:00|3822|3817|3814|3811|3822|3819|3814|3811|3447
1691610300000|2023-08-09 19:45:00|3813|3809|3804|3801|3813|3810|3801|3797|5679
1691610600000|2023-08-09 19:50:00|3803|3799|3801|3799|3813|3807|3800|3797|8976
1691610900000|2023-08-09 19:55:00|3800|3798|3793|3790|3801|3799|3790|3789|35857
1691674200000|2023-08-10 13:30:00|3823|3711|3762|3746|3830|3776|3761|3711|27799
1691674500000|2023-08-10 13:35:00|3746|3745|3768|3762|3798|3782|3746|3730|9217
1691674800000|2023-08-10 13:40:00|3767|3757|3776|3766|3790|3772|3762|3750|4902
1691675100000|2023-08-10 13:45:00|3783|3771|3783|3775|3794|3788|3783|3766|4080
1691675400000|2023-08-10 13:50:00|3782|3767|3781|3774|3791|3780|3774|3764|7251
1691675700000|2023-08-10 13:55:00|3793|3775|3785|3770|3793|3776|3768|3765|9630
1691676000000|2023-08-10 14:00:00|3784|3771|3770|3761|3789|3774|3767|3759|2652
1691676300000|2023-08-10 14:05:00|3769|3760|3789|3772|3790|3773|3760|3751|7536
1691676600000|2023-08-10 14:10:00|3788|3773|3781|3768|3791|3775|3770|3767|2656
1691676900000|2023-08-10 14:15:00|3780|3769|3787|3783|3787|3784|3778|3769|13173
1691677200000|2023-08-10 14:20:00|3789|3784|3799|3792|3800|3792|3789|3782|3504
1691677500000|2023-08-10 14:25:00|3800|3793|3802|3792|3807|3798|3793|3789|13589
1691677800000|2023-08-10 14:30:00|3801|3790|3795|3787|3804|3790|3791|3783|3441
1691678100000|2023-08-10 14:35:00|3794|3788|3782|3775|3805|3793|3780|3772|3100
1691678400000|2023-08-10 14:40:00|3781|3774|3776|3770|3781|3775|3769|3762|1895
1691678700000|2023-08-10 14:45:00|3771|3769|3770|3766|3781|3772|3765|3760|9988
1691679000000|2023-08-10 14:50:00|3767|3763|3781|3770|3785|3775|3767|3762|12929
1691679300000|2023-08-10 14:55:00|3778|3772|3765|3763|3781|3774|3765|3761|1434
1691679600000|2023-08-10 15:00:00|3766|3762|3755|3747|3767|3762|3751|3745|7178
1691679900000|2023-08-10 15:05:00|3752|3745|3755|3748|3760|3753|3749|3742|4496
1691680200000|2023-08-10 15:10:00|3753|3747|3751|3745|3758|3755|3748|3742|2240
1691680500000|2023-08-10 15:15:00|3748|3744|3748|3745|3752|3746|3747|3742|244
1691680800000|2023-08-10 15:20:00|3746|3743|3775|3770|3775|3771|3744|3743|5880
1691681100000|2023-08-10 15:25:00|3780|3771|3790|3782|3792|3783|3775|3771|6699
1691681400000|2023-08-10 15:30:00|3789|3780|3785|3778|3789|3782|3778|3775|7577
1691681700000|2023-08-10 15:35:00|3782|3779|3793|3789|3800|3793|3782|3779|11293
1691682000000|2023-08-10 15:40:00|3795|3790|3792|3789|3796|3792|3791|3782|5110
1691682300000|2023-08-10 15:45:00|3794|3788|3783|3776|3794|3788|3777|3771|6648
1691682600000|2023-08-10 15:50:00|3777|3775|3777|3771|3780|3775|3774|3769|4202
1691682900000|2023-08-10 15:55:00|3776|3770|3777|3769|3783|3775|3765|3760|13261
1691683200000|2023-08-10 16:00:00|3776|3767|3770|3765|3776|3769|3766|3758|1373
1691683500000|2023-08-10 16:05:00|3771|3760|3771|3769|3771|3769|3766|3760|2700
1691683800000|2023-08-10 16:10:00|3772|3770|3769|3763|3779|3770|3769|3761|2290
1691684100000|2023-08-10 16:15:00|3771|3764|3755|3752|3771|3764|3753|3743|5955
1691684400000|2023-08-10 16:20:00|3754|3751|3755|3752|3766|3758|3754|3750|900
1691684700000|2023-08-10 16:25:00|3753|3751|3756|3747|3757|3752|3747|3741|2073
1691685000000|2023-08-10 16:30:00|3759|3748|3764|3757|3764|3758|3752|3745|4255
1691685300000|2023-08-10 16:35:00|3766|3758|3767|3759|3769|3762|3761|3750|1502
1691685600000|2023-08-10 16:40:00|3771|3758|3771|3763|3772|3766|3766|3758|641
1691685900000|2023-08-10 16:45:00|3770|3764|3781|3771|3781|3771|3770|3764|530
1691686200000|2023-08-10 16:50:00|3778|3767|3765|3756|3778|3770|3765|3754|552
1691686500000|2023-08-10 16:55:00|3762|3760|3756|3752|3762|3760|3756|3747|300
1691686800000|2023-08-10 17:00:00|3760|3753|3758|3752|3765|3757|3757|3749|1100
1691687100000|2023-08-10 17:05:00|3765|3751|3759|3756|3765|3758|3759|3751|1200
1691687400000|2023-08-10 17:10:00|3757|3755|3756|3750|3759|3755|3756|3748|1400
1691687700000|2023-08-10 17:15:00|3754|3745|3754|3746|3759|3748|3748|3741|1420
1691688000000|2023-08-10 17:20:00|3752|3747|3742|3737|3754|3747|3742|3737|5820
1691688300000|2023-08-10 17:25:00|3745|3738|3748|3740|3748|3741|3742|3734|1201
1691688600000|2023-08-10 17:30:00|3746|3734|3748|3739|3748|3739|3741|3732|952
1691688900000|2023-08-10 17:35:00|3747|3738|3740|3731|3747|3739|3737|3731|700
1691689200000|2023-08-10 17:40:00|3737|3733|3735|3730|3740|3733|3733|3728|1148
1691689500000|2023-08-10 17:45:00|3731|3728|3740|3735|3742|3737|3731|3728|3928
1691689800000|2023-08-10 17:50:00|3742|3737|3739|3735|3743|3740|3739|3735|2402
1691690100000|2023-08-10 17:55:00|3738|3734|3729|3725|3738|3734|3729|3725|1652
1691690400000|2023-08-10 18:00:00|3728|3726|3733|3729|3737|3732|3728|3725|1318
1691690700000|2023-08-10 18:05:00|3734|3731|3738|3729|3746|3740|3734|3729|2100
1691691000000|2023-08-10 18:10:00|3739|3730|3740|3736|3743|3737|3737|3730|900
1691691300000|2023-08-10 18:15:00|3739|3737|3733|3726|3740|3737|3733|3725|1018
1691691600000|2023-08-10 18:20:00|3732|3727|3733|3729|3733|3730|3731|3725|1500
1691691900000|2023-08-10 18:25:00|3735|3731|3738|3734|3742|3735|3735|3728|1291
1691692200000|2023-08-10 18:30:00|3736|3735|3754|3746|3754|3751|3736|3734|3485
1691692500000|2023-08-10 18:35:00|3750|3747|3753|3747|3761|3751|3750|3746|2214
1691692800000|2023-08-10 18:40:00|3752|3746|3750|3746|3752|3747|3748|3745|889
1691693100000|2023-08-10 18:45:00|3748|3747|3755|3749|3760|3752|3748|3746|500
1691693400000|2023-08-10 18:50:00|3757|3750|3756|3751|3759|3754|3754|3749|1600
1691693700000|2023-08-10 18:55:00|3757|3752|3762|3756|3765|3757|3756|3751|1502
1691694000000|2023-08-10 19:00:00|3761|3754|3752|3751|3762|3754|3752|3750|1500
1691694300000|2023-08-10 19:05:00|3754|3750|3752|3748|3754|3751|3748|3746|7600
1691694600000|2023-08-10 19:10:00|3753|3749|3756|3752|3756|3752|3749|3746|2919
1691694900000|2023-08-10 19:15:00|3754|3750|3756|3752|3756|3752|3753|3750|1200
1691695200000|2023-08-10 19:20:00|3755|3753|3751|3749|3755|3754|3750|3746|2865
1691695500000|2023-08-10 19:25:00|3750|3748|3743|3739|3750|3748|3741|3739|2025
1691695800000|2023-08-10 19:30:00|3742|3740|3740|3736|3743|3740|3739|3736|3802
1691696100000|2023-08-10 19:35:00|3739|3734|3741|3737|3744|3739|3736|3732|2307
1691696400000|2023-08-10 19:40:00|3743|3738|3746|3742|3749|3744|3743|3738|3312
1691696700000|2023-08-10 19:45:00|3747|3741|3748|3741|3753|3748|3742|3736|3563
1691697000000|2023-08-10 19:50:00|3747|3740|3747|3743|3752|3747|3742|3739|4951
1691697300000|2023-08-10 19:55:00|3746|3744|3745|3741|3750|3746|3741|3738|30501
1691760600000|2023-08-11 13:30:00|3661|3630|3644|3633|3695|3673|3639|3630|63178
1691760900000|2023-08-11 13:35:00|3646|3636|3631|3626|3661|3650|3630|3625|8701
1691761200000|2023-08-11 13:40:00|3629|3625|3620|3610|3629|3625|3620|3608|25707
1691761500000|2023-08-11 13:45:00|3619|3607|3604|3598|3622|3612|3597|3588|25624
1691761800000|2023-08-11 13:50:00|3608|3600|3600|3596|3621|3612|3600|3594|10664
1691762100000|2023-08-11 13:55:00|3601|3597|3616|3610|3621|3612|3600|3597|23359
1691762400000|2023-08-11 14:00:00|3623|3612|3617|3613|3625|3618|3611|3606|5842
1691762700000|2023-08-11 14:05:00|3618|3614|3633|3630|3633|3630|3618|3614|10504
1691763000000|2023-08-11 14:10:00|3632|3623|3623|3610|3633|3626|3610|3606|6442
1691763300000|2023-08-11 14:15:00|3624|3613|3623|3616|3626|3622|3621|3610|2944
1691763600000|2023-08-11 14:20:00|3624|3618|3621|3613|3630|3627|3620|3612|3448
1691763900000|2023-08-11 14:25:00|3620|3615|3608|3606|3620|3616|3607|3606|9840
1691764200000|2023-08-11 14:30:00|3609|3607|3584|3575|3611|3609|3582|3575|16838
1691764500000|2023-08-11 14:35:00|3583|3580|3605|3597|3607|3599|3576|3569|18155
1691764800000|2023-08-11 14:40:00|3603|3598|3595|3591|3613|3608|3595|3585|4032
1691765100000|2023-08-11 14:45:00|3594|3593|3598|3594|3612|3605|3594|3590|21504
1691765400000|2023-08-11 14:50:00|3596|3589|3576|3570|3596|3591|3575|3570|4821
1691765700000|2023-08-11 14:55:00|3575|3568|3587|3583|3587|3584|3568|3566|17273
1691766000000|2023-08-11 15:00:00|3586|3584|3588|3585|3596|3594|3586|3582|14528
1691766300000|2023-08-11 15:05:00|3587|3583|3578|3565|3588|3585|3578|3565|2349
1691766600000|2023-08-11 15:10:00|3577|3566|3582|3578|3588|3585|3571|3561|9208
1691766900000|2023-08-11 15:15:00|3581|3576|3576|3570|3581|3576|3571|3569|7540
1691767200000|2023-08-11 15:20:00|3575|3571|3572|3570|3575|3574|3572|3569|5555
1691767500000|2023-08-11 15:25:00|3573|3571|3580|3576|3580|3576|3567|3561|19722
1691767800000|2023-08-11 15:30:00|3577|3574|3575|3568|3588|3581|3575|3567|14749
1691768100000|2023-08-11 15:35:00|3571|3566|3584|3578|3590|3588|3568|3565|8872
1691768400000|2023-08-11 15:40:00|3585|3577|3581|3572|3595|3591|3581|3572|2873
1691768700000|2023-08-11 15:45:00|3582|3571|3574|3569|3582|3572|3573|3567|1400
1691769000000|2023-08-11 15:50:00|3572|3570|3583|3577|3584|3578|3572|3570|2817
1691769300000|2023-08-11 15:55:00|3581|3574|3589|3587|3592|3588|3575|3570|5642
1691769600000|2023-08-11 16:00:00|3590|3588|3584|3577|3590|3588|3583|3570|700
1691769900000|2023-08-11 16:05:00|3585|3575|3586|3580|3589|3584|3583|3575|700
1691770200000|2023-08-11 16:10:00|3589|3581|3606|3598|3606|3598|3589|3581|2518
1691770500000|2023-08-11 16:15:00|3607|3597|3596|3594|3607|3598|3596|3593|3612
1691770800000|2023-08-11 16:20:00|3595|3595|3589|3581|3596|3595|3585|3580|29185
1691771100000|2023-08-11 16:25:00|3588|3583|3585|3580|3588|3584|3584|3580|4126
1691771400000|2023-08-11 16:30:00|3584|3577|3583|3581|3584|3581|3583|3577|1435
1691771700000|2023-08-11 16:35:00|3584|3582|3578|3574|3584|3582|3575|3572|4580
1691772000000|2023-08-11 16:40:00|3576|3575|3575|3572|3583|3580|3575|3568|1959
1691772300000|2023-08-11 16:45:00|3576|3573|3581|3579|3584|3581|3575|3573|2801
1691772600000|2023-08-11 16:50:00|3582|3580|3596|3592|3601|3597|3582|3579|9089
1691772900000|2023-08-11 16:55:00|3594|3591|3594|3589|3597|3593|3591|3584|2312
1691773200000|2023-08-11 17:00:00|3596|3590|3599|3595|3599|3597|3596|3589|3736
1691773500000|2023-08-11 17:05:00|3598|3593|3601|3598|3607|3601|3598|3592|4676
1691773800000|2023-08-11 17:10:00|3604|3596|3598|3596|3604|3601|3598|3592|5924
1691774100000|2023-08-11 17:15:00|3599|3597|3602|3598|3603|3598|3599|3597|2818
1691774400000|2023-08-11 17:20:00|3603|3599|3605|3600|3607|3603|3603|3598|2417
1691774700000|2023-08-11 17:25:00|3607|3601|3611|3607|3613|3609|3607|3600|4200
1691775000000|2023-08-11 17:30:00|3612|3608|3605|3600|3612|3609|3604|3596|4952
1691775300000|2023-08-11 17:35:00|3602|3599|3596|3591|3602|3599|3589|3583|10105
1691775600000|2023-08-11 17:40:00|3597|3590|3591|3586|3601|3596|3590|3583|3154
1691775900000|2023-08-11 17:45:00|3590|3587|3586|3582|3591|3589|3585|3580|4908
1691776200000|2023-08-11 17:50:00|3585|3583|3589|3588|3589|3588|3585|3580|3693
1691776500000|2023-08-11 17:55:00|3590|3586|3588|3584|3591|3590|3584|3583|11074
1691776800000|2023-08-11 18:00:00|3586|3583|3586|3583|3588|3584|3584|3580|2129
1691777100000|2023-08-11 18:05:00|3587|3584|3591|3587|3591|3588|3585|3580|3700
1691777400000|2023-08-11 18:10:00|3590|3586|3594|3589|3595|3593|3588|3585|3300
1691777700000|2023-08-11 18:15:00|3595|3590|3592|3589|3595|3592|3590|3587|1700
1691778000000|2023-08-11 18:20:00|3591|3588|3598|3593|3598|3594|3589|3584|4989
1691778300000|2023-08-11 18:25:00|3599|3594|3600|3598|3601|3598|3597|3593|3895
1691778600000|2023-08-11 18:30:00|3601|3599|3603|3598|3605|3602|3601|3596|5172
1691778900000|2023-08-11 18:35:00|3602|3597|3605|3603|3605|3603|3599|3597|3828
1691779200000|2023-08-11 18:40:00|3606|3601|3613|3609|3614|3609|3606|3600|2200
1691779500000|2023-08-11 18:45:00|3612|3611|3608|3605|3613|3611|3607|3602|18797
1691779800000|2023-08-11 18:50:00|3607|3604|3603|3600|3608|3605|3603|3600|2600
1691780100000|2023-08-11 18:55:00|3602|3598|3601|3597|3606|3603|3599|3595|8534
1691780400000|2023-08-11 19:00:00|3597|3592|3596|3592|3597|3596|3594|3590|4622
1691780700000|2023-08-11 19:05:00|3595|3594|3587|3584|3595|3594|3587|3583|7632
1691781000000|2023-08-11 19:10:00|3588|3583|3591|3588|3592|3588|3586|3580|3835
1691781300000|2023-08-11 19:15:00|3590|3589|3594|3591|3596|3592|3588|3586|15241
1691781600000|2023-08-11 19:20:00|3595|3592|3615|3611|3615|3611|3595|3591|38343
1691781900000|2023-08-11 19:25:00|3620|3612|3613|3607|3620|3618|3610|3607|4042
1691782200000|2023-08-11 19:30:00|3611|3608|3612|3608|3613|3610|3608|3606|18539
1691782500000|2023-08-11 19:35:00|3610|3609|3608|3605|3612|3609|3607|3600|4057
1691782800000|2023-08-11 19:40:00|3609|3604|3607|3604|3610|3607|3606|3603|6981
1691783100000|2023-08-11 19:45:00|3606|3603|3599|3597|3607|3605|3592|3590|36180
1691783400000|2023-08-11 19:50:00|3598|3596|3592|3590|3599|3597|3587|3585|35780
1691783700000|2023-08-11 19:55:00|3593|3591|3597|3592|3600|3598|3586|3584|75049
1692019800000|2023-08-14 13:30:00|3737|3692|3587|3565|3737|3710|3551|3520|154796
1692020100000|2023-08-14 13:35:00|3586|3563|3569|3559|3600|3577|3531|3530|39447
1692020400000|2023-08-14 13:40:00|3572|3560|3435|3420|3576|3566|3432|3420|123528
1692020700000|2023-08-14 13:45:00|3430|3419|3347|3330|3430|3420|3265|3249|238007
1692021000000|2023-08-14 13:50:00|3340|3334|3428|3400|3438|3420|3316|3300|72612
1692021300000|2023-08-14 13:55:00|3425|3401|3441|3430|3450|3434|3390|3370|32052
1692021600000|2023-08-14 14:00:00|3442|3431|3477|3468|3480|3474|3433|3426|44934
1692021900000|2023-08-14 14:05:00|3480|3473|3486|3475|3498|3486|3468|3458|38880
1692022200000|2023-08-14 14:10:00|3483|3476|3475|3461|3486|3481|3452|3443|39390
1692022500000|2023-08-14 14:15:00|3474|3464|3461|3448|3478|3464|3446|3430|16018
1692022800000|2023-08-14 14:20:00|3460|3446|3470|3456|3470|3462|3451|3443|6882
1692023100000|2023-08-14 14:25:00|3469|3452|3461|3448|3469|3468|3451|3443|16580
1692023400000|2023-08-14 14:30:00|3469|3452|3460|3449|3469|3462|3454|3443|9725
1692023700000|2023-08-14 14:35:00|3462|3455|3474|3457|3474|3470|3456|3448|12328
1692024000000|2023-08-14 14:40:00|3473|3455|3492|3488|3500|3492|3452|3444|17347
1692024300000|2023-08-14 14:45:00|3491|3487|3478|3460|3491|3487|3455|3447|15551
1692024600000|2023-08-14 14:50:00|3482|3461|3462|3450|3482|3465|3459|3450|18171
1692024900000|2023-08-14 14:55:00|3463|3453|3467|3455|3469|3462|3457|3450|5080
1692025200000|2023-08-14 15:00:00|3466|3451|3489|3483|3489|3485|3455|3451|21912
1692025500000|2023-08-14 15:05:00|3484|3482|3480|3472|3489|3483|3475|3472|4478
1692025800000|2023-08-14 15:10:00|3476|3463|3471|3463|3480|3470|3468|3452|5133
1692026100000|2023-08-14 15:15:00|3470|3464|3486|3481|3511|3504|3470|3463|36343
1692026400000|2023-08-14 15:20:00|3489|3485|3484|3476|3489|3485|3482|3472|3047
1692026700000|2023-08-14 15:25:00|3485|3481|3509|3498|3517|3511|3485|3476|12003
1692027000000|2023-08-14 15:30:00|3507|3496|3487|3483|3507|3500|3487|3480|5425
1692027300000|2023-08-14 15:35:00|3489|3480|3479|3472|3490|3488|3475|3472|8615
1692027600000|2023-08-14 15:40:00|3473|3467|3468|3462|3474|3471|3467|3462|5669
1692027900000|2023-08-14 15:45:00|3469|3467|3477|3468|3489|3483|3469|3466|9667
1692028200000|2023-08-14 15:50:00|3479|3470|3476|3471|3484|3479|3467|3461|4866
1692028500000|2023-08-14 15:55:00|3479|3472|3477|3470|3484|3479|3471|3465|2327
1692028800000|2023-08-14 16:00:00|3480|3471|3484|3478|3489|3479|3479|3470|3105
1692029100000|2023-08-14 16:05:00|3483|3477|3479|3473|3483|3477|3476|3470|2117
1692029400000|2023-08-14 16:10:00|3477|3471|3485|3479|3488|3479|3472|3470|8106
1692029700000|2023-08-14 16:15:00|3483|3478|3471|3462|3485|3479|3465|3461|6069
1692030000000|2023-08-14 16:20:00|3475|3461|3475|3465|3475|3465|3457|3453|9910
1692030300000|2023-08-14 16:25:00|3473|3466|3470|3464|3473|3466|3463|3458|10644
1692030600000|2023-08-14 16:30:00|3471|3465|3466|3461|3473|3472|3462|3460|4817
1692030900000|2023-08-14 16:35:00|3468|3460|3472|3467|3473|3467|3468|3460|5500
1692031200000|2023-08-14 16:40:00|3470|3466|3475|3468|3486|3484|3470|3466|11019
1692031500000|2023-08-14 16:45:00|3476|3469|3484|3478|3490|3481|3476|3469|2528
1692031800000|2023-08-14 16:50:00|3485|3479|3485|3478|3485|3484|3478|3476|3848
1692032100000|2023-08-14 16:55:00|3484|3476|3480|3476|3485|3476|3479|3468|4450
1692032400000|2023-08-14 17:00:00|3482|3477|3483|3477|3483|3482|3478|3476|3644
1692032700000|2023-08-14 17:05:00|3482|3476|3474|3467|3483|3477|3472|3464|2147
1692033000000|2023-08-14 17:10:00|3473|3464|3471|3465|3473|3470|3470|3464|3700
1692033300000|2023-08-14 17:15:00|3472|3464|3461|3457|3472|3464|3455|3451|5425
1692033600000|2023-08-14 17:20:00|3463|3460|3467|3460|3470|3463|3454|3452|7598
1692033900000|2023-08-14 17:25:00|3470|3461|3467|3462|3470|3462|3467|3461|700
1692034200000|2023-08-14 17:30:00|3468|3463|3467|3463|3468|3467|3462|3461|3892
1692034500000|2023-08-14 17:35:00|3465|3462|3515|3510|3515|3511|3465|3462|27368
1692034800000|2023-08-14 17:40:00|3512|3511|3503|3498|3515|3512|3502|3494|4947
1692035100000|2023-08-14 17:45:00|3502|3494|3500|3493|3515|3507|3497|3488|10142
1692035400000|2023-08-14 17:50:00|3503|3494|3497|3491|3505|3497|3493|3485|2789
1692035700000|2023-08-14 17:55:00|3495|3492|3500|3489|3502|3492|3485|3484|7304
1692036000000|2023-08-14 18:00:00|3501|3490|3495|3488|3506|3499|3489|3487|3366
1692036300000|2023-08-14 18:05:00|3494|3487|3499|3494|3499|3494|3488|3482|1950
1692036600000|2023-08-14 18:10:00|3497|3496|3504|3501|3504|3503|3497|3493|16790
1692036900000|2023-08-14 18:15:00|3506|3503|3525|3521|3525|3521|3502|3501|12489
1692037200000|2023-08-14 18:20:00|3530|3523|3528|3523|3531|3525|3522|3521|7660
1692037500000|2023-08-14 18:25:00|3530|3521|3562|3550|3564|3552|3530|3521|11967
1692037800000|2023-08-14 18:30:00|3561|3553|3547|3542|3566|3557|3545|3538|8796
1692038100000|2023-08-14 18:35:00|3546|3546|3543|3535|3548|3546|3531|3525|3822
1692038400000|2023-08-14 18:40:00|3546|3538|3528|3521|3551|3546|3527|3515|10942
1692038700000|2023-08-14 18:45:00|3527|3520|3531|3521|3536|3526|3523|3515|2790
1692039000000|2023-08-14 18:50:00|3535|3523|3532|3527|3540|3532|3532|3523|3180
1692039300000|2023-08-14 18:55:00|3534|3530|3526|3521|3534|3531|3523|3520|6835
1692039600000|2023-08-14 19:00:00|3528|3522|3534|3529|3536|3532|3528|3522|6874
1692039900000|2023-08-14 19:05:00|3531|3530|3542|3535|3543|3535|3531|3529|10895
1692040200000|2023-08-14 19:10:00|3541|3534|3538|3531|3544|3534|3529|3528|5533
1692040500000|2023-08-14 19:15:00|3539|3532|3559|3555|3561|3555|3539|3532|11605
1692040800000|2023-08-14 19:20:00|3560|3553|3573|3568|3573|3568|3554|3552|15493
1692041100000|2023-08-14 19:25:00|3575|3569|3572|3566|3580|3576|3566|3559|14305
1692041400000|2023-08-14 19:30:00|3574|3567|3577|3571|3580|3572|3567|3559|13214
1692041700000|2023-08-14 19:35:00|3572|3570|3591|3588|3592|3590|3570|3563|21622
1692042000000|2023-08-14 19:40:00|3590|3587|3621|3617|3621|3617|3586|3585|15964
1692042300000|2023-08-14 19:45:00|3619|3613|3620|3612|3628|3625|3612|3611|16814
1692042600000|2023-08-14 19:50:00|3621|3615|3590|3585|3624|3619|3590|3583|44354
1692042900000|2023-08-14 19:55:00|3589|3586|3588|3586|3593|3590|3580|3576|102681
1692106200000|2023-08-15 13:30:00|3480|3450|3518|3495|3549|3535|3463|3450|74997
1692106500000|2023-08-15 13:35:00|3506|3493|3493|3475|3534|3506|3484|3461|16711
1692106800000|2023-08-15 13:40:00|3492|3476|3463|3452|3492|3476|3462|3450|7033
1692107100000|2023-08-15 13:45:00|3459|3451|3505|3496|3513|3496|3458|3451|9408
1692107400000|2023-08-15 13:50:00|3504|3495|3523|3512|3534|3515|3500|3495|9342
1692107700000|2023-08-15 13:55:00|3513|3506|3497|3484|3527|3512|3497|3476|10814
1692108000000|2023-08-15 14:00:00|3496|3479|3469|3461|3504|3480|3466|3461|6287
1692108300000|2023-08-15 14:05:00|3468|3458|3475|3471|3486|3474|3459|3452|13153
1692108600000|2023-08-15 14:10:00|3484|3472|3467|3458|3486|3477|3459|3454|14491
1692108900000|2023-08-15 14:15:00|3466|3454|3458|3450|3468|3458|3449|3448|15375
1692109200000|2023-08-15 14:20:00|3462|3451|3482|3468|3486|3477|3462|3451|12205
1692109500000|2023-08-15 14:25:00|3481|3467|3466|3452|3481|3468|3456|3452|10129
1692109800000|2023-08-15 14:30:00|3467|3453|3459|3452|3472|3460|3453|3452|12133
1692110100000|2023-08-15 14:35:00|3461|3453|3467|3458|3468|3461|3453|3451|10099
1692110400000|2023-08-15 14:40:00|3466|3455|3461|3454|3466|3456|3449|3441|21968
1692110700000|2023-08-15 14:45:00|3462|3455|3475|3470|3480|3471|3461|3455|7712
1692111000000|2023-08-15 14:50:00|3478|3471|3479|3475|3480|3476|3471|3468|26847
1692111300000|2023-08-15 14:55:00|3478|3472|3481|3476|3485|3478|3475|3472|4318
1692111600000|2023-08-15 15:00:00|3480|3475|3489|3483|3494|3487|3478|3475|11218
1692111900000|2023-08-15 15:05:00|3488|3480|3480|3475|3488|3483|3478|3470|3585
1692112200000|2023-08-15 15:10:00|3482|3476|3488|3483|3490|3484|3482|3476|3900
1692112500000|2023-08-15 15:15:00|3489|3484|3486|3482|3490|3487|3481|3479|7533
1692112800000|2023-08-15 15:20:00|3485|3480|3478|3473|3486|3481|3475|3471|7701
1692113100000|2023-08-15 15:25:00|3476|3471|3477|3475|3486|3482|3475|3470|4053
1692113400000|2023-08-15 15:30:00|3478|3470|3476|3468|3486|3479|3466|3460|2950
1692113700000|2023-08-15 15:35:00|3477|3469|3471|3465|3479|3474|3471|3462|1490
1692114000000|2023-08-15 15:40:00|3469|3463|3466|3463|3472|3466|3463|3462|2790
1692114300000|2023-08-15 15:45:00|3465|3464|3471|3466|3472|3466|3464|3462|3020
1692114600000|2023-08-15 15:50:00|3472|3467|3477|3473|3489|3481|3471|3467|36262
1692114900000|2023-08-15 15:55:00|3476|3474|3467|3459|3478|3474|3467|3456|2296
1692115200000|2023-08-15 16:00:00|3465|3460|3472|3463|3475|3464|3464|3456|2436
1692115500000|2023-08-15 16:05:00|3470|3461|3480|3475|3480|3475|3463|3460|8831
1692115800000|2023-08-15 16:10:00|3479|3476|3485|3476|3485|3480|3475|3468|3255
1692116100000|2023-08-15 16:15:00|3482|3472|3482|3474|3484|3477|3472|3467|5504
1692116400000|2023-08-15 16:20:00|3481|3475|3480|3474|3485|3475|3480|3471|1328
1692116700000|2023-08-15 16:25:00|3479|3473|3482|3476|3482|3476|3474|3470|1801
1692117000000|2023-08-15 16:30:00|3479|3475|3481|3476|3483|3477|3477|3473|640
1692117300000|2023-08-15 16:35:00|3483|3477|3466|3459|3483|3479|3465|3457|3717
1692117600000|2023-08-15 16:40:00|3465|3460|3468|3463|3470|3464|3464|3456|1638
1692117900000|2023-08-15 16:45:00|3467|3464|3468|3463|3472|3468|3466|3460|3792
1692118200000|2023-08-15 16:50:00|3467|3462|3471|3463|3471|3466|3462|3457|3300
1692118500000|2023-08-15 16:55:00|3470|3464|3472|3469|3475|3471|3470|3464|2872
1692118800000|2023-08-15 17:00:00|3471|3468|3469|3463|3471|3468|3468|3461|1920
1692119100000|2023-08-15 17:05:00|3468|3464|3461|3456|3468|3464|3460|3456|1916
1692119400000|2023-08-15 17:10:00|3460|3457|3468|3463|3468|3463|3457|3456|14722
1692119700000|2023-08-15 17:15:00|3469|3464|3470|3463|3475|3471|3468|3457|2810
1692120000000|2023-08-15 17:20:00|3469|3457|3464|3460|3469|3463|3460|3456|1902
1692120300000|2023-08-15 17:25:00|3466|3459|3460|3456|3466|3459|3457|3452|2104
1692120600000|2023-08-15 17:30:00|3461|3457|3459|3456|3461|3458|3455|3452|1500
1692120900000|2023-08-15 17:35:00|3458|3457|3460|3454|3460|3457|3456|3452|2494
1692121200000|2023-08-15 17:40:00|3459|3455|3457|3453|3459|3456|3453|3451|6416
1692121500000|2023-08-15 17:45:00|3458|3452|3461|3455|3467|3458|3456|3452|2400
1692121800000|2023-08-15 17:50:00|3465|3456|3463|3458|3466|3458|3460|3455|2980
1692122100000|2023-08-15 17:55:00|3462|3457|3468|3460|3470|3464|3460|3457|3611
1692122400000|2023-08-15 18:00:00|3467|3459|3466|3461|3467|3461|3466|3459|115
1692122700000|2023-08-15 18:05:00|3467|3462|3467|3461|3472|3466|3467|3459|1974
1692123000000|2023-08-15 18:10:00|3464|3462|3469|3464|3471|3464|3463|3461|1300
1692123300000|2023-08-15 18:15:00|3468|3461|3464|3460|3469|3464|3463|3459|1500
1692123600000|2023-08-15 18:20:00|3463|3461|3467|3461|3468|3462|3462|3461|2030
1692123900000|2023-08-15 18:25:00|3466|3462|3475|3468|3475|3469|3461|3459|8488
1692124200000|2023-08-15 18:30:00|3472|3469|3472|3466|3473|3470|3468|3462|3846
1692124500000|2023-08-15 18:35:00|3471|3467|3468|3464|3472|3468|3468|3464|1900
1692124800000|2023-08-15 18:40:00|3467|3461|3470|3465|3471|3467|3464|3459|7372
1692125100000|2023-08-15 18:45:00|3469|3464|3464|3459|3469|3464|3463|3459|1595
1692125400000|2023-08-15 18:50:00|3465|3460|3467|3462|3467|3462|3464|3459|600
1692125700000|2023-08-15 18:55:00|3466|3460|3467|3462|3467|3465|3462|3460|2252
1692126000000|2023-08-15 19:00:00|3469|3463|3468|3463|3469|3464|3468|3463|1089
1692126300000|2023-08-15 19:05:00|3469|3464|3469|3464|3469|3465|3466|3463|1100
1692126600000|2023-08-15 19:10:00|3468|3465|3461|3458|3469|3466|3461|3458|4103
1692126900000|2023-08-15 19:15:00|3460|3455|3467|3463|3469|3464|3460|3454|5144
1692127200000|2023-08-15 19:20:00|3469|3462|3469|3467|3469|3467|3462|3459|5442
1692127500000|2023-08-15 19:25:00|3470|3466|3470|3467|3470|3468|3467|3464|4003
1692127800000|2023-08-15 19:30:00|3469|3466|3468|3463|3472|3469|3468|3460|6629
1692128100000|2023-08-15 19:35:00|3467|3462|3465|3461|3467|3465|3463|3460|4358
1692128400000|2023-08-15 19:40:00|3464|3460|3456|3454|3466|3463|3456|3453|6893
1692128700000|2023-08-15 19:45:00|3457|3455|3460|3458|3466|3459|3455|3454|8087
1692129000000|2023-08-15 19:50:00|3459|3457|3456|3454|3461|3459|3454|3452|14179
1692129300000|2023-08-15 19:55:00|3455|3453|3462|3457|3467|3464|3454|3450|66186
1692192600000|2023-08-16 13:30:00|3450|3423|3472|3464|3488|3469|3440|3423|21862
1692192900000|2023-08-16 13:35:00|3471|3463|3485|3474|3485|3474|3462|3452|3737
1692193200000|2023-08-16 13:40:00|3484|3469|3492|3475|3499|3477|3471|3452|9149
1692193500000|2023-08-16 13:45:00|3499|3476|3495|3483|3499|3489|3491|3476|2114
1692193800000|2023-08-16 13:50:00|3492|3484|3481|3470|3507|3498|3481|3470|7727
1692194100000|2023-08-16 13:55:00|3491|3476|3497|3487|3497|3487|3490|3476|3702
1692194400000|2023-08-16 14:00:00|3496|3486|3497|3487|3502|3498|3484|3470|3862
1692194700000|2023-08-16 14:05:00|3498|3490|3491|3479|3509|3501|3491|3479|5643
1692195000000|2023-08-16 14:10:00|3494|3480|3505|3493|3506|3493|3484|3476|1613
1692195300000|2023-08-16 14:15:00|3501|3494|3486|3481|3501|3494|3480|3477|4290
1692195600000|2023-08-16 14:20:00|3485|3480|3472|3466|3486|3481|3472|3456|10676
1692195900000|2023-08-16 14:25:00|3471|3464|3471|3464|3472|3464|3463|3453|2739
1692196200000|2023-08-16 14:30:00|3474|3465|3465|3460|3476|3474|3460|3459|5309
1692196500000|2023-08-16 14:35:00|3470|3461|3486|3479|3493|3480|3470|3461|1886
1692196800000|2023-08-16 14:40:00|3488|3480|3493|3484|3493|3485|3483|3473|1771
1692197100000|2023-08-16 14:45:00|3485|3483|3485|3476|3485|3483|3484|3476|700
1692197400000|2023-08-16 14:50:00|3484|3477|3485|3481|3490|3484|3483|3477|1700
1692197700000|2023-08-16 14:55:00|3484|3479|3480|3470|3485|3479|3476|3470|800
1692198000000|2023-08-16 15:00:00|3476|3471|3490|3480|3491|3480|3476|3471|1982
1692198300000|2023-08-16 15:05:00|3491|3481|3489|3479|3491|3483|3487|3478|600
1692198600000|2023-08-16 15:10:00|3492|3477|3488|3477|3492|3478|3483|3477|1038
1692198900000|2023-08-16 15:15:00|3490|3478|3480|3471|3491|3483|3480|3470|1300
1692199200000|2023-08-16 15:20:00|3479|3472|3481|3472|3485|3476|3476|3470|2105
1692199500000|2023-08-16 15:25:00|3480|3473|3470|3465|3482|3474|3470|3463|1875
1692199800000|2023-08-16 15:30:00|3471|3464|3477|3466|3479|3468|3465|3456|5081
1692200100000|2023-08-16 15:35:00|3476|3467|3469|3462|3476|3467|3466|3462|2220
1692200400000|2023-08-16 15:40:00|3468|3463|3465|3463|3470|3464|3464|3462|2836
1692200700000|2023-08-16 15:45:00|3468|3462|3469|3464|3470|3464|3467|3462|600
1692201000000|2023-08-16 15:50:00|3467|3463|3464|3454|3470|3464|3457|3452|6646
1692201300000|2023-08-16 15:55:00|3465|3455|3466|3459|3470|3462|3465|3455|3904
1692201600000|2023-08-16 16:00:00|3465|3460|3461|3456|3465|3460|3460|3452|2212
1692201900000|2023-08-16 16:05:00|3462|3453|3461|3455|3462|3456|3459|3453|300
1692202200000|2023-08-16 16:10:00|3460|3454|3456|3453|3461|3455|3455|3453|915
1692202500000|2023-08-16 16:15:00|3455|3454|3459|3454|3460|3455|3454|3454|888
1692202800000|2023-08-16 16:20:00|3460|3455|3460|3455|3460|3458|3460|3454|1050
1692203100000|2023-08-16 16:25:00|3462|3456|3469|3460|3469|3462|3462|3456|993
1692203400000|2023-08-16 16:30:00|3465|3461|3469|3464|3469|3465|3465|3460|1859
1692203700000|2023-08-16 16:35:00|3470|3465|3468|3465|3470|3466|3467|3464|2100
1692204000000|2023-08-16 16:40:00|3470|3466|3470|3463|3470|3466|3466|3459|500
1692204300000|2023-08-16 16:45:00|3468|3464|3464|3458|3470|3464|3463|3454|1500
1692204600000|2023-08-16 16:50:00|3463|3457|3461|3456|3466|3460|3461|3454|500
1692204900000|2023-08-16 16:55:00|3460|3455|3462|3458|3462|3458|3452|3451|18036
1692205200000|2023-08-16 17:00:00|||||||||1200
1692205500000|2023-08-16 17:05:00|3461|3457|3454|3448|3462|3457|3452|3443|8379
1692205800000|2023-08-16 17:10:00|3455|3449|3457|3452|3462|3453|3455|3449|2800
1692206100000|2023-08-16 17:15:00|3455|3451|3462|3456|3462|3456|3453|3451|20956
1692206400000|2023-08-16 17:20:00|3460|3455|3450|3447|3460|3455|3449|3447|4019
1692206700000|2023-08-16 17:25:00|3449|3443|3450|3446|3455|3452|3449|3443|5176
1692207000000|2023-08-16 17:30:00|3449|3444|3445|3441|3450|3446|3444|3440|7630
1692207300000|2023-08-16 17:35:00|3444|3440|3447|3442|3454|3447|3441|3436|7120
1692207600000|2023-08-16 17:40:00|3446|3443|3435|3430|3446|3443|3434|3428|2620
1692207900000|2023-08-16 17:45:00|3440|3429|3440|3436|3440|3436|3432|3428|1666
1692208200000|2023-08-16 17:50:00|3443|3437|3444|3442|3448|3443|3440|3437|3698
1692208500000|2023-08-16 17:55:00|3445|3441|3444|3435|3446|3441|3443|3435|1700
1692208800000|2023-08-16 18:00:00|3443|3436|3437|3430|3450|3436|3436|3429|3007
1692209100000|2023-08-16 18:05:00|3438|3431|3442|3434|3446|3438|3438|3431|2349
1692209400000|2023-08-16 18:10:00|3440|3433|3433|3426|3440|3433|3432|3423|3748
1692209700000|2023-08-16 18:15:00|3442|3427|3441|3432|3442|3433|3432|3424|3735
1692210000000|2023-08-16 18:20:00|3442|3433|3448|3443|3450|3446|3442|3433|3938
1692210300000|2023-08-16 18:25:00|3450|3444|3444|3440|3450|3448|3441|3434|2449
1692210600000|2023-08-16 18:30:00|3445|3441|3450|3447|3450|3447|3445|3440|700
1692210900000|2023-08-16 18:35:00|3454|3448|3447|3442|3456|3452|3447|3439|3343
1692211200000|2023-08-16 18:40:00|3446|3443|3438|3435|3447|3443|3438|3434|1439
1692211500000|2023-08-16 18:45:00|3439|3436|3437|3435|3444|3438|3435|3432|3394
1692211800000|2023-08-16 18:50:00|3436|3434|3429|3426|3436|3434|3429|3425|2476
1692212100000|2023-08-16 18:55:00|3428|3424|3428|3424|3431|3426|3426|3420|1800
1692212400000|2023-08-16 19:00:00|3427|3422|3426|3424|3427|3424|3424|3418|1009
1692212700000|2023-08-16 19:05:00|3425|3422|3416|3413|3425|3424|3416|3412|3938
1692213000000|2023-08-16 19:10:00|3415|3412|3415|3411|3416|3414|3411|3405|9088
1692213300000|2023-08-16 19:15:00|3414|3410|3411|3407|3414|3410|3407|3402|11628
1692213600000|2023-08-16 19:20:00|3412|3406|3410|3405|3412|3411|3407|3400|3458
1692213900000|2023-08-16 19:25:00|3409|3406|3403|3401|3410|3406|3403|3401|3872
1692214200000|2023-08-16 19:30:00|3402|3400|3417|3413|3418|3413|3401|3399|10813
1692214500000|2023-08-16 19:35:00|3416|3414|3414|3411|3419|3416|3412|3406|4506
1692214800000|2023-08-16 19:40:00|3415|3412|3417|3415|3419|3417|3412|3410|6510
1692215100000|2023-08-16 19:45:00|3416|3414|3422|3419|3424|3421|3415|3412|12005
1692215400000|2023-08-16 19:50:00|3421|3420|3409|3407|3424|3420|3408|3407|15826
1692215700000|2023-08-16 19:55:00|3411|3408|3401|3399|3411|3408|3400|3399|43282
1692279000000|2023-08-17 13:30:00|3476|3422|3464|3445|3495|3477|3446|3422|40889
1692279300000|2023-08-17 13:35:00|3458|3443|3417|3396|3458|3443|3403|3390|12979
1692279600000|2023-08-17 13:40:00|3416|3397|3409|3395|3420|3407|3387|3376|19995
1692279900000|2023-08-17 13:45:00|3408|3394|3385|3377|3420|3403|3385|3376|4738
1692280200000|2023-08-17 13:50:00|3384|3376|3409|3397|3414|3400|3384|3373|15864
1692280500000|2023-08-17 13:55:00|3412|3400|3403|3396|3415|3401|3393|3391|4364
1692280800000|2023-08-17 14:00:00|3402|3395|3401|3394|3405|3397|3397|3390|4140
1692281100000|2023-08-17 14:05:00|3399|3392|3394|3388|3401|3394|3388|3386|22874
1692281400000|2023-08-17 14:10:00|3393|3387|3377|3370|3393|3387|3372|3368|14716
1692281700000|2023-08-17 14:15:00|3373|3368|3359|3352|3381|3374|3354|3350|10577
1692282000000|2023-08-17 14:20:00|3355|3353|3347|3341|3357|3353|3346|3333|7497
1692282300000|2023-08-17 14:25:00|3348|3340|3342|3334|3349|3340|3335|3331|3814
1692282600000|2023-08-17 14:30:00|3344|3335|3352|3343|3360|3351|3337|3332|18958
1692282900000|2023-08-17 14:35:00|3351|3344|3350|3344|3358|3345|3334|3324|13780
1692283200000|2023-08-17 14:40:00|3351|3345|3346|3343|3358|3350|3341|3335|7230
1692283500000|2023-08-17 14:45:00|3354|3342|3353|3341|3359|3353|3340|3335|7724
1692283800000|2023-08-17 14:50:00|3349|3342|3334|3326|3349|3344|3334|3322|5045
1692284100000|2023-08-17 14:55:00|3335|3327|3338|3331|3344|3335|3329|3326|8528
1692284400000|2023-08-17 15:00:00|3332|3329|3359|3355|3359|3355|3331|3328|13313
1692284700000|2023-08-17 15:05:00|3360|3356|3355|3346|3365|3360|3348|3341|12737
1692285000000|2023-08-17 15:10:00|3361|3350|3340|3331|3361|3357|3333|3330|9687
1692285300000|2023-08-17 15:15:00|3339|3332|3324|3318|3344|3339|3324|3315|14311
1692285600000|2023-08-17 15:20:00|3329|3319|3323|3317|3336|3324|3316|3312|3650
1692285900000|2023-08-17 15:25:00|3325|3319|3315|3309|3325|3321|3314|3307|3893
1692286200000|2023-08-17 15:30:00|3317|3310|3333|3322|3336|3322|3309|3305|6988
1692286500000|2023-08-17 15:35:00|3334|3323|3349|3343|3355|3350|3332|3323|16470
1692286800000|2023-08-17 15:40:00|3348|3340|3330|3325|3349|3340|3330|3319|3729
1692287100000|2023-08-17 15:45:00|3331|3326|3323|3319|3333|3327|3322|3316|2555
1692287400000|2023-08-17 15:50:00|3324|3320|3327|3321|3336|3325|3324|3319|4395
1692287700000|2023-08-17 15:55:00|3326|3319|3335|3326|3338|3326|3325|3319|1200
1692288000000|2023-08-17 16:00:00|3334|3327|3320|3314|3334|3327|3319|3313|5001
1692288300000|2023-08-17 16:05:00|3319|3313|3318|3312|3320|3315|3317|3312|2038
1692288600000|2023-08-17 16:10:00|3316|3313|3318|3314|3324|3318|3316|3312|7559
1692288900000|2023-08-17 16:15:00|3316|3315|3335|3329|3336|3329|3316|3315|4436
1692289200000|2023-08-17 16:20:00|3334|3330|3336|3329|3343|3340|3333|3328|7998
1692289500000|2023-08-17 16:25:00|3335|3330|3340|3334|3343|3335|3330|3321|4870
1692289800000|2023-08-17 16:30:00|3339|3335|3342|3337|3345|3338|3337|3333|6862
1692290100000|2023-08-17 16:35:00|3341|3336|3345|3339|3345|3339|3335|3329|4204
1692290400000|2023-08-17 16:40:00|3344|3337|3342|3335|3344|3337|3342|3335|2201
1692290700000|2023-08-17 16:45:00|3341|3332|3340|3334|3341|3334|3339|3332|800
1692291000000|2023-08-17 16:50:00|3343|3335|3345|3337|3345|3339|3339|3335|2923
1692291300000|2023-08-17 16:55:00|3344|3338|3345|3338|3345|3339|3340|3334|1918
1692291600000|2023-08-17 17:00:00|3344|3339|3328|3322|3344|3339|3325|3315|11250
1692291900000|2023-08-17 17:05:00|3327|3325|3320|3315|3328|3325|3320|3315|2577
1692292200000|2023-08-17 17:10:00|3316|3312|3328|3321|3335|3324|3313|3310|4650
1692292500000|2023-08-17 17:15:00|3327|3322|3320|3317|3327|3323|3320|3311|2849
1692292800000|2023-08-17 17:20:00|3327|3318|3320|3314|3328|3319|3319|3314|710
1692293100000|2023-08-17 17:25:00|3319|3310|3327|3316|3328|3317|3316|3310|4393
1692293400000|2023-08-17 17:30:00|3326|3317|3323|3317|3326|3317|3320|3314|1500
1692293700000|2023-08-17 17:35:00|3322|3314|3321|3315|3324|3319|3319|3314|2038
1692294000000|2023-08-17 17:40:00|3324|3314|3314|3306|3324|3317|3312|3305|3417
1692294300000|2023-08-17 17:45:00|3313|3305|3312|3306|3313|3307|3311|3305|1200
1692294600000|2023-08-17 17:50:00|3313|3307|3312|3306|3313|3310|3310|3306|2514
1692294900000|2023-08-17 17:55:00|3311|3307|3310|3306|3313|3310|3305|3304|7989
1692295200000|2023-08-17 18:00:00|3313|3307|3311|3305|3313|3310|3306|3303|4479
1692295500000|2023-08-17 18:05:00|3310|3306|3313|3307|3313|3309|3309|3306|2307
1692295800000|2023-08-17 18:10:00|3311|3308|3307|3304|3311|3308|3306|3304|1000
1692296100000|2023-08-17 18:15:00|3306|3303|3311|3306|3313|3308|3306|3303|2458
1692296400000|2023-08-17 18:20:00|3310|3307|3313|3309|3313|3309|3307|3305|3421
1692296700000|2023-08-17 18:25:00|3312|3308|3317|3310|3319|3311|3310|3307|3170
1692297000000|2023-08-17 18:30:00|3318|3311|3322|3316|3324|3319|3317|3311|6889
1692297300000|2023-08-17 18:35:00|3321|3315|3321|3315|3324|3317|3316|3312|3704
1692297600000|2023-08-17 18:40:00|3320|3316|3318|3312|3321|3317|3316|3312|2398
1692297900000|2023-08-17 18:45:00|3317|3311|3312|3306|3317|3311|3311|3305|2008
1692298200000|2023-08-17 18:50:00|3314|3307|3313|3306|3320|3313|3313|3306|3475
1692298500000|2023-08-17 18:55:00|3312|3307|3311|3305|3313|3308|3306|3302|4016
1692298800000|2023-08-17 19:00:00|3310|3306|3313|3308|3313|3310|3310|3306|2825
1692299100000|2023-08-17 19:05:00|3312|3309|3312|3308|3317|3311|3308|3305|4700
1692299400000|2023-08-17 19:10:00|3316|3309|3310|3305|3316|3313|3309|3305|3197
1692299700000|2023-08-17 19:15:00|3309|3306|3329|3326|3329|3326|3308|3306|7240
1692300000000|2023-08-17 19:20:00|3334|3327|3325|3317|3340|3330|3322|3312|4795
1692300300000|2023-08-17 19:25:00|3324|3318|3340|3333|3340|3333|3322|3317|5530
1692300600000|2023-08-17 19:30:00|3339|3330|3323|3319|3339|3330|3319|3314|6172
1692300900000|2023-08-17 19:35:00|3324|3318|3330|3329|3330|3329|3323|3318|5574
1692301200000|2023-08-17 19:40:00|3331|3330|3333|3328|3335|3333|3328|3327|11474
1692301500000|2023-08-17 19:45:00|3335|3329|3342|3340|3345|3343|3333|3328|13545
1692301800000|2023-08-17 19:50:00|3344|3341|3342|3340|3347|3345|3335|3331|26022
1692302100000|2023-08-17 19:55:00|3341|3339|3339|3336|3352|3348|3339|3336|59446
1692365400000|2023-08-18 13:30:00|3320|3264|3399|3386|3440|3405|3288|3264|65796
1692365700000|2023-08-18 13:35:00|3400|3387|3475|3462|3490|3467|3400|3387|81631
1692366000000|2023-08-18 13:40:00|3477|3465|3456|3431|3498|3479|3444|3426|78114
1692366300000|2023-08-18 13:45:00|3445|3432|3482|3469|3495|3484|3434|3426|41791
1692366600000|2023-08-18 13:50:00|3481|3470|3451|3441|3484|3475|3450|3440|29555
1692366900000|2023-08-18 13:55:00|3449|3440|3415|3400|3460|3449|3410|3400|20545
1692367200000|2023-08-18 14:00:00|3405|3401|3411|3401|3420|3405|3396|3386|12904
1692367500000|2023-08-18 14:05:00|3410|3400|3398|3390|3410|3400|3388|3369|12130
1692367800000|2023-08-18 14:10:00|3397|3389|3401|3393|3417|3407|3392|3384|8419
1692368100000|2023-08-18 14:15:00|3414|3394|3389|3384|3414|3401|3365|3360|10597
1692368400000|2023-08-18 14:20:00|3391|3385|3415|3407|3423|3410|3387|3385|6518
1692368700000|2023-08-18 14:25:00|3414|3408|3413|3405|3414|3408|3395|3383|5900
1692369000000|2023-08-18 14:30:00|3414|3406|3433|3427|3435|3430|3412|3405|14698
1692369300000|2023-08-18 14:35:00|3434|3428|3449|3443|3462|3451|3432|3427|17059
1692369600000|2023-08-18 14:40:00|3450|3446|3464|3457|3468|3465|3449|3443|12201
1692369900000|2023-08-18 14:45:00|3463|3456|3470|3464|3475|3474|3460|3456|11735
1692370200000|2023-08-18 14:50:00|3471|3465|3466|3461|3474|3467|3459|3450|9280
1692370500000|2023-08-18 14:55:00|3470|3462|3433|3426|3471|3465|3433|3424|9020
1692370800000|2023-08-18 15:00:00|3432|3421|3446|3436|3446|3438|3421|3406|5105
1692371100000|2023-08-18 15:05:00|3447|3437|3429|3419|3453|3440|3421|3415|4211
1692371400000|2023-08-18 15:10:00|3431|3420|3439|3432|3441|3432|3431|3420|5117
1692371700000|2023-08-18 15:15:00|3441|3433|3443|3435|3446|3436|3434|3428|3995
1692372000000|2023-08-18 15:20:00|3446|3436|3450|3444|3450|3445|3442|3435|4204
1692372300000|2023-08-18 15:25:00|3453|3445|3445|3440|3460|3454|3445|3436|12509
1692372600000|2023-08-18 15:30:00|3447|3444|3447|3438|3460|3456|3447|3436|5268
1692372900000|2023-08-18 15:35:00|3446|3435|3446|3439|3448|3441|3440|3433|4499
1692373200000|2023-08-18 15:40:00|3445|3438|3431|3425|3445|3438|3425|3420|4883
1692373500000|2023-08-18 15:45:00|3434|3426|3419|3413|3438|3432|3412|3408|5849
1692373800000|2023-08-18 15:50:00|3420|3414|3423|3420|3431|3425|3420|3414|6502
1692374100000|2023-08-18 15:55:00|3425|3421|3432|3428|3437|3428|3424|3421|2854
1692374400000|2023-08-18 16:00:00|3431|3426|3411|3403|3431|3426|3411|3402|3951
1692374700000|2023-08-18 16:05:00|3410|3402|3409|3401|3414|3409|3403|3395|4419
1692375000000|2023-08-18 16:10:00|3408|3402|3407|3403|3409|3406|3403|3397|3401
1692375300000|2023-08-18 16:15:00|3409|3404|3412|3405|3413|3407|3407|3403|2846
1692375600000|2023-08-18 16:20:00|3415|3409|3411|3403|3415|3409|3401|3396|6093
1692375900000|2023-08-18 16:25:00|3409|3405|3416|3412|3416|3413|3409|3405|2452
1692376200000|2023-08-18 16:30:00|3415|3406|3402|3396|3415|3407|3401|3391|5546
1692376500000|2023-08-18 16:35:00|3401|3394|3396|3390|3401|3394|3392|3386|4888
1692376800000|2023-08-18 16:40:00|3397|3391|3399|3391|3399|3396|3397|3390|2688
1692377100000|2023-08-18 16:45:00|3398|3390|3395|3389|3398|3394|3391|3388|4631
1692377400000|2023-08-18 16:50:00|3394|3388|3395|3392|3395|3392|3393|3388|1449
1692377700000|2023-08-18 16:55:00|3393|3389|3392|3388|3394|3391|3387|3386|9712
1692378000000|2023-08-18 17:00:00|3393|3389|3398|3390|3399|3394|3393|3387|1729
1692378300000|2023-08-18 17:05:00|3396|3389|3395|3389|3398|3390|3390|3385|1770
1692378600000|2023-08-18 17:10:00|3397|3388|3398|3389|3398|3389|3396|3388|900
1692378900000|2023-08-18 17:15:00|3396|3388|3382|3377|3396|3388|3382|3376|2204
1692379200000|2023-08-18 17:20:00|3381|3376|3380|3373|3385|3384|3380|3373|3903
1692379500000|2023-08-18 17:25:00|3379|3370|3388|3382|3390|3383|3374|3370|8033
1692379800000|2023-08-18 17:30:00|3389|3380|3382|3377|3390|3383|3379|3374|2329
1692380100000|2023-08-18 17:35:00|3381|3374|3378|3370|3381|3375|3374|3367|2011
1692380400000|2023-08-18 17:40:00|3377|3371|3375|3372|3377|3372|3373|3371|2800
1692380700000|2023-08-18 17:45:00|3374|3370|3372|3367|3376|3372|3358|3354|23012
1692381000000|2023-08-18 17:50:00|3377|3368|3378|3370|3381|3375|3374|3368|5390
1692381300000|2023-08-18 17:55:00|3377|3369|3372|3365|3377|3369|3371|3363|3069
1692381600000|2023-08-18 18:00:00|3370|3366|3372|3365|3372|3368|3370|3365|2165
1692381900000|2023-08-18 18:05:00|3371|3363|3371|3363|3371|3363|3367|3362|2669
1692382200000|2023-08-18 18:10:00|3367|3364|3369|3363|3370|3364|3364|3361|3252
1692382500000|2023-08-18 18:15:00|3368|3362|3362|3356|3368|3362|3359|3354|3495
1692382800000|2023-08-18 18:20:00|3361|3357|3362|3355|3363|3360|3358|3355|3342
1692383100000|2023-08-18 18:25:00|3361|3356|3362|3359|3364|3361|3357|3351|2871
1692383400000|2023-08-18 18:30:00|3364|3357|3361|3353|3364|3360|3359|3352|1870
1692383700000|2023-08-18 18:35:00|3362|3346|3360|3354|3363|3356|3359|3346|0
1692384000000|2023-08-18 18:40:00|3359|3353|3373|3356|3375|3359|3359|3353|300
1692384300000|2023-08-18 18:45:00|3374|3357|3370|3362|3375|3363|3360|3356|1659
1692384600000|2023-08-18 18:50:00|3371|3363|3371|3364|3371|3364|3364|3350|200
1692384900000|2023-08-18 18:55:00|3370|3363|3373|3365|3373|3365|3370|3363|700
1692385200000|2023-08-18 19:00:00|3372|3365|3373|3369|3373|3371|3365|3361|4205
1692385500000|2023-08-18 19:05:00|3378|3370|3374|3367|3378|3374|3372|3364|3646
1692385800000|2023-08-18 19:10:00|3373|3366|3363|3358|3373|3367|3357|3355|3204
1692386100000|2023-08-18 19:15:00|3364|3361|3364|3359|3364|3361|3362|3359|5283
1692386400000|2023-08-18 19:20:00|3363|3360|3353|3351|3364|3360|3353|3351|5422
1692386700000|2023-08-18 19:25:00|3352|3352|3362|3355|3363|3358|3352|3352|7459
1692387000000|2023-08-18 19:30:00|3363|3356|3355|3352|3363|3357|3355|3352|6361
1692387300000|2023-08-18 19:35:00|3354|3350|3363|3358|3366|3361|3351|3347|9789
1692387600000|2023-08-18 19:40:00|3362|3359|3372|3367|3377|3373|3359|3356|11663
1692387900000|2023-08-18 19:45:00|3371|3368|3381|3378|3382|3379|3371|3368|20477
1692388200000|2023-08-18 19:50:00|3384|3376|3371|3368|3384|3382|3371|3367|24891
1692388500000|2023-08-18 19:55:00|3370|3369|3378|3377|3378|3377|3367|3366|71022
1692624600000|2023-08-21 13:30:00|3408|3378|3406|3393|3423|3404|3387|3367|26899
1692624900000|2023-08-21 13:35:00|3409|3394|3414|3397|3429|3412|3405|3392|4335
1692625200000|2023-08-21 13:40:00|3413|3396|3385|3370|3413|3396|3384|3370|1910
1692625500000|2023-08-21 13:45:00|3388|3371|3385|3374|3397|3390|3381|3371|5834
1692625800000|2023-08-21 13:50:00|3381|3375|3408|3393|3408|3393|3379|3375|7148
1692626100000|2023-08-21 13:55:00|3407|3394|3417|3408|3417|3408|3406|3394|4368
1692626400000|2023-08-21 14:00:00|3420|3407|3410|3401|3420|3410|3410|3401|4709
1692626700000|2023-08-21 14:05:00|3409|3400|3410|3403|3410|3405|3405|3398|2260
1692627000000|2023-08-21 14:10:00|3413|3408|3411|3400|3418|3409|3397|3391|2400
1692627300000|2023-08-21 14:15:00|3408|3399|3398|3391|3408|3399|3391|3384|1800
1692627600000|2023-08-21 14:20:00|3401|3392|3396|3389|3404|3392|3390|3384|1889
1692627900000|2023-08-21 14:25:00|3395|3387|3383|3377|3395|3387|3383|3377|4542
1692628200000|2023-08-21 14:30:00|3387|3378|3390|3384|3393|3385|3385|3378|1699
1692628500000|2023-08-21 14:35:00|3389|3383|3389|3380|3389|3383|3383|3377|3273
1692628800000|2023-08-21 14:40:00|3385|3381|3387|3379|3393|3384|3376|3373|3534
1692629100000|2023-08-21 14:45:00|3388|3380|3388|3382|3390|3382|3388|3380|800
1692629400000|2023-08-21 14:50:00|3389|3385|3388|3382|3390|3386|3387|3382|1100
1692629700000|2023-08-21 14:55:00|3390|3383|3387|3383|3392|3389|3382|3381|6922
1692630000000|2023-08-21 15:00:00|3386|3382|3387|3381|3389|3385|3381|3375|1728
1692630300000|2023-08-21 15:05:00|3386|3379|3361|3354|3386|3379|3361|3350|3316
1692630600000|2023-08-21 15:10:00|3360|3355|3359|3355|3370|3366|3359|3355|5368
1692630900000|2023-08-21 15:15:00|3358|3351|3346|3339|3358|3351|3346|3338|2002
1692631200000|2023-08-21 15:20:00|3344|3337|3336|3329|3344|3337|3336|3325|1851
1692631500000|2023-08-21 15:25:00|3341|3330|3343|3336|3350|3342|3339|3330|3738
1692631800000|2023-08-21 15:30:00|3341|3337|3350|3344|3352|3348|3341|3337|468
1692632100000|2023-08-21 15:35:00|3351|3345|3352|3349|3356|3351|3348|3345|4010
1692632400000|2023-08-21 15:40:00|3353|3350|3352|3347|3358|3354|3346|3338|7498
1692632700000|2023-08-21 15:45:00|3351|3348|3357|3351|3360|3355|3349|3344|10518
1692633000000|2023-08-21 15:50:00|3360|3352|3361|3352|3361|3354|3357|3352|733
1692633300000|2023-08-21 15:55:00|3359|3354|3357|3351|3361|3354|3353|3351|1759
1692633600000|2023-08-21 16:00:00|3356|3352|3355|3351|3357|3354|3351|3350|2545
1692633900000|2023-08-21 16:05:00|3360|3352|3360|3352|3361|3355|3357|3350|1773
1692634200000|2023-08-21 16:10:00|||||||||525
1692634500000|2023-08-21 16:15:00|3359|3353|3358|3352|3359|3353|3358|3352|2600
1692634800000|2023-08-21 16:20:00|3362|3353|3363|3358|3364|3360|3360|3353|800
1692635100000|2023-08-21 16:25:00|3359|3357|3366|3361|3370|3361|3359|3356|3907
1692635400000|2023-08-21 16:30:00|3365|3360|3355|3351|3366|3360|3354|3350|8081
1692635700000|2023-08-21 16:35:00|3354|3350|3345|3340|3354|3350|3345|3340|2322
1692636000000|2023-08-21 16:40:00|3347|3341|3343|3340|3350|3344|3343|3340|1300
1692636300000|2023-08-21 16:45:00|3342|3341|3343|3339|3345|3341|3340|3337|3012
1692636600000|2023-08-21 16:50:00|3344|3340|3343|3340|3344|3341|3341|3338|1030
1692636900000|2023-08-21 16:55:00|3344|3341|3346|3343|3348|3343|3341|3338|2742
1692637200000|2023-08-21 17:00:00|3349|3344|3353|3347|3353|3349|3349|3344|2392
1692637500000|2023-08-21 17:05:00|3352|3346|3348|3344|3352|3346|3346|3341|3421
1692637800000|2023-08-21 17:10:00|3347|3342|3340|3336|3347|3342|3338|3336|3093
1692638100000|2023-08-21 17:15:00|3339|3331|3340|3333|3341|3334|3335|3331|1541
1692638400000|2023-08-21 17:20:00|3345|3340|3353|3346|3353|3346|3341|3338|2885
1692638700000|2023-08-21 17:25:00|3352|3348|3353|3349|3355|3349|3351|3348|1003
1692639000000|2023-08-21 17:30:00|3352|3348|3353|3347|3358|3351|3350|3346|1300
1692639300000|2023-08-21 17:35:00|3352|3346|3351|3347|3352|3349|3351|3346|650
1692639600000|2023-08-21 17:40:00|3354|3350|3356|3352|3358|3353|3354|3350|800
1692639900000|2023-08-21 17:45:00|3355|3353|3354|3350|3355|3353|3352|3350|2300
1692640200000|2023-08-21 17:50:00|3356|3351|3358|3354|3360|3355|3354|3351|2100
1692640500000|2023-08-21 17:55:00|3357|3352|3360|3356|3363|3357|3355|3352|4066
1692640800000|2023-08-21 18:00:00|3358|3357|3356|3354|3359|3357|3356|3354|1537
1692641100000|2023-08-21 18:05:00|3355|3353|3355|3353|3356|3354|3355|3352|1266
1692641400000|2023-08-21 18:10:00|3354|3352|3355|3352|3358|3353|3351|3346|2885
1692641700000|2023-08-21 18:15:00|3354|3353|3357|3353|3357|3354|3353|3352|1410
1692642000000|2023-08-21 18:20:00|3356|3354|3357|3355|3357|3355|3355|3353|1357
1692642300000|2023-08-21 18:25:00|3360|3356|3357|3353|3360|3358|3353|3351|3180
1692642600000|2023-08-21 18:30:00|||||||||100
1692642900000|2023-08-21 18:35:00|3355|3354|3367|3364|3369|3364|3355|3354|7450
1692643200000|2023-08-21 18:40:00|3370|3365|3367|3365|3370|3366|3367|3365|2151
1692643500000|2023-08-21 18:45:00|3366|3364|3370|3368|3370|3368|3364|3361|5457
1692643800000|2023-08-21 18:50:00|3369|3367|3369|3366|3370|3367|3369|3365|1575
1692644100000|2023-08-21 18:55:00|3370|3367|3374|3371|3375|3372|3370|3367|2106
1692644400000|2023-08-21 19:00:00|3380|3372|3378|3375|3380|3376|3376|3372|2661
1692644700000|2023-08-21 19:05:00|3380|3376|3387|3384|3387|3384|3379|3376|5747
1692645000000|2023-08-21 19:10:00|3386|3386|3395|3390|3396|3391|3386|3384|1862
1692645300000|2023-08-21 19:15:00|3397|3391|3401|3398|3401|3398|3395|3391|1893
1692645600000|2023-08-21 19:20:00|3403|3399|3407|3404|3407|3405|3398|3396|6312
1692645900000|2023-08-21 19:25:00|3406|3403|3407|3404|3407|3405|3401|3400|9600
1692646200000|2023-08-21 19:30:00|3406|3403|3409|3407|3413|3408|3402|3401|6082
1692646500000|2023-08-21 19:35:00|3408|3406|3400|3397|3409|3407|3399|3394|11419
1692646800000|2023-08-21 19:40:00|3402|3398|3405|3401|3411|3410|3399|3397|31670
1692647100000|2023-08-21 19:45:00|3404|3402|3405|3403|3408|3406|3402|3401|10488
1692647400000|2023-08-21 19:50:00|3404|3404|3397|3396|3406|3404|3397|3395|20570
1692647700000|2023-08-21 19:55:00|3396|3394|3412|3411|3412|3411|3396|3394|47749
1692711000000|2023-08-22 13:30:00|3468|3450|3437|3420|3490|3463|3414|3392|28032
1692711300000|2023-08-22 13:35:00|3436|3421|3446|3424|3447|3424|3410|3392|8951
1692711600000|2023-08-22 13:40:00|3445|3423|3434|3421|3445|3429|3427|3415|15227
1692711900000|2023-08-22 13:45:00|3433|3422|3426|3417|3433|3422|3415|3405|22398
1692712200000|2023-08-22 13:50:00|3425|3412|3409|3401|3436|3429|3406|3401|43022
1692712500000|2023-08-22 13:55:00|3408|3395|3406|3395|3410|3402|3393|3381|16056
1692712800000|2023-08-22 14:00:00|3400|3393|3389|3385|3400|3393|3383|3369|7768
1692713100000|2023-08-22 14:05:00|3390|3388|3355|3346|3390|3388|3350|3345|14625
1692713400000|2023-08-22 14:10:00|3356|3350|3363|3352|3376|3365|3351|3343|12750
1692713700000|2023-08-22 14:15:00|3362|3351|3354|3342|3363|3356|3344|3340|11834
1692714000000|2023-08-22 14:20:00|3352|3341|3351|3347|3352|3347|3343|3340|5661
1692714300000|2023-08-22 14:25:00|3349|3346|3335|3325|3354|3350|3335|3323|4619
1692714600000|2023-08-22 14:30:00|3336|3326|3323|3313|3336|3329|3321|3309|10961
1692714900000|2023-08-22 14:35:00|3325|3319|3324|3315|3330|3326|3324|3313|3807
1692715200000|2023-08-22 14:40:00|3323|3314|3330|3326|3337|3329|3318|3309|8618
1692715500000|2023-08-22 14:45:00|3336|3327|3332|3324|3336|3327|3325|3320|5821
1692715800000|2023-08-22 14:50:00|3337|3325|3343|3336|3344|3339|3337|3325|2387
1692716100000|2023-08-22 14:55:00|3342|3332|3349|3346|3353|3346|3335|3332|4472
1692716400000|2023-08-22 15:00:00|3350|3347|3342|3338|3351|3347|3342|3338|2139
1692716700000|2023-08-22 15:05:00|3343|3340|3357|3348|3357|3348|3343|3338|1790
1692717000000|2023-08-22 15:10:00|3356|3353|3364|3359|3364|3361|3355|3350|3903
1692717300000|2023-08-22 15:15:00|3363|3358|3362|3354|3363|3358|3352|3348|5663
1692717600000|2023-08-22 15:20:00|3361|3353|3354|3348|3362|3353|3353|3348|2228
1692717900000|2023-08-22 15:25:00|3355|3349|3357|3351|3364|3358|3355|3349|3035
1692718200000|2023-08-22 15:30:00|3358|3352|3363|3358|3363|3358|3357|3352|2700
1692718500000|2023-08-22 15:35:00|3364|3359|3365|3359|3375|3367|3362|3358|5924
1692718800000|2023-08-22 15:40:00|3364|3358|3358|3352|3364|3358|3358|3350|2302
1692719100000|2023-08-22 15:45:00|3357|3350|3361|3352|3363|3354|3356|3349|2003
1692719400000|2023-08-22 15:50:00|3365|3354|3360|3354|3365|3354|3360|3354|600
1692719700000|2023-08-22 15:55:00|3362|3355|3356|3351|3362|3358|3349|3348|8315
1692720000000|2023-08-22 16:00:00|3358|3352|3350|3345|3358|3354|3350|3345|3007
1692720300000|2023-08-22 16:05:00|3349|3344|3341|3337|3349|3344|3340|3337|4292
1692720600000|2023-08-22 16:10:00|3340|3336|3340|3335|3344|3336|3340|3335|2000
1692720900000|2023-08-22 16:15:00|3341|3336|3342|3340|3343|3342|3336|3335|9985
1692721200000|2023-08-22 16:20:00|3341|3339|3343|3338|3348|3342|3338|3335|6637
1692721500000|2023-08-22 16:25:00|3344|3339|3356|3347|3356|3347|3341|3339|3493
1692721800000|2023-08-22 16:30:00|3359|3348|3345|3336|3360|3350|3345|3336|1609
1692722100000|2023-08-22 16:35:00|3344|3337|3358|3349|3360|3349|3343|3337|1508
1692722400000|2023-08-22 16:40:00|3357||3355||3357||3355||1120
1692722700000|2023-08-22 16:45:00|3354||3353||3354||3353||1036
1692723000000|2023-08-22 16:50:00|3352|3347|3358|3355|3360|3356|3349|3342|5160
1692723300000|2023-08-22 16:55:00|3360|3356|3358|3355|3368|3364|3358|3355|4293
1692723600000|2023-08-22 17:00:00|3357|3353|3358|3353|3358|3357|3354|3347|2811
1692723900000|2023-08-22 17:05:00|3357|3351|3354|3349|3357|3351|3354|3347|800
1692724200000|2023-08-22 17:10:00|3353|3347|3348|3346|3353|3347|3346|3344|3424
1692724500000|2023-08-22 17:15:00|3347|3345|3358|3353|3358|3354|3347|3345|4226
1692724800000|2023-08-22 17:20:00|3355|3355|3361|3356|3362|3359|3355|3354|2700
1692725100000|2023-08-22 17:25:00|3364|3357|3363|3360|3367|3360|3362|3357|1425
1692725400000|2023-08-22 17:30:00|3362|3359|3362|3359|3362|3360|3362|3359|1900
1692725700000|2023-08-22 17:35:00|3363|3360|3366|3361|3370|3366|3362|3358|3181
1692726000000|2023-08-22 17:40:00|3367|3362|3363|3360|3372|3367|3362|3360|3319
1692726300000|2023-08-22 17:45:00|3362|3358|3369|3366|3370|3366|3359|3353|8224
1692726600000|2023-08-22 17:50:00|3370|3367|3352|3344|3370|3367|3352|3343|10508
1692726900000|2023-08-22 17:55:00|3351|3346|3350|3347|3354|3350|3350|3343|1229
1692727200000|2023-08-22 18:00:00|3349|3345|3350|3347|3352|3350|3348|3343|1285
1692727500000|2023-08-22 18:05:00|3352|3348|3356|3353|3360|3356|3352|3348|2995
1692727800000|2023-08-22 18:10:00|3357|3352|3361|3357|3365|3360|3356|3351|2256
1692728100000|2023-08-22 18:15:00|3363|3356|3363|3361|3369|3364|3363|3356|1381
1692728400000|2023-08-22 18:20:00|3362|3360|3362|3358|3364|3361|3360|3358|3850
1692728700000|2023-08-22 18:25:00|3361|3355|3366|3361|3371|3366|3357|3351|3051
1692729000000|2023-08-22 18:30:00|3365|3362|3360|3357|3365|3362|3360|3357|2042
1692729300000|2023-08-22 18:35:00|3359|3355|3359|3355|3360|3356|3356|3353|2068
1692729600000|2023-08-22 18:40:00|3358|3354|3368|3361|3369|3363|3355|3351|16408
1692729900000|2023-08-22 18:45:00|3362|3362|3368|3363|3368|3364|3360|3360|5094
1692730200000|2023-08-22 18:50:00|3371|3364|3365|3361|3373|3370|3363|3361|4543
1692730500000|2023-08-22 18:55:00|3364|3360|3364|3361|3367|3363|3360|3357|3020
1692730800000|2023-08-22 19:00:00|3365|3362|3365|3361|3370|3366|3365|3361|1796
1692731100000|2023-08-22 19:05:00|3366|3362|3369|3366|3370|3367|3366|3362|2867
1692731400000|2023-08-22 19:10:00|3370|3367|3375|3372|3380|3374|3370|3367|2867
1692731700000|2023-08-22 19:15:00|3373|3371|3366|3362|3374|3371|3366|3360|1277
1692732000000|2023-08-22 19:20:00|3365|3363|3361|3355|3367|3364|3360|3355|3191
1692732300000|2023-08-22 19:25:00|3360|3356|3357|3354|3366|3363|3357|3352|5846
1692732600000|2023-08-22 19:30:00|3358|3355|3345|3341|3359|3358|3344|3339|5983
1692732900000|2023-08-22 19:35:00|3344|3342|3342|3340|3344|3342|3337|3334|6225
1692733200000|2023-08-22 19:40:00|3344|3339|3338|3337|3344|3339|3336|3334|4431
1692733500000|2023-08-22 19:45:00|3337|3336|3333|3332|3344|3341|3333|3331|9236
1692733800000|2023-08-22 19:50:00|3334|3333|3339|3335|3345|3343|3333|3332|19533
1692734100000|2023-08-22 19:55:00|3338|3332|3337|3335|3344|3342|3333|3332|56687
1692797400000|2023-08-23 13:30:00|3380|3331|3338|3325|3380|3340|3316|3310|34756
1692797700000|2023-08-23 13:35:00|3342|3326|3329|3317|3343|3337|3326|3317|17721
1692798000000|2023-08-23 13:40:00|3330|3318|3327|3317|3352|3345|3327|3311|6418
1692798300000|2023-08-23 13:45:00|3328|3311|3324|3320|3331|3323|3317|3300|16027
1692798600000|2023-08-23 13:50:00|3323|3321|3327|3317|3340|3334|3321|3314|12295
1692798900000|2023-08-23 13:55:00|3328|3318|3314|3307|3334|3324|3313|3300|4647
1692799200000|2023-08-23 14:00:00|3317|3308|3330|3322|3330|3323|3305|3298|13524
1692799500000|2023-08-23 14:05:00|3329|3321|3324|3315|3329|3323|3315|3311|8120
1692799800000|2023-08-23 14:10:00|3329|3314|3319|3310|3334|3320|3318|3306|1500
1692800100000|2023-08-23 14:15:00|3318|3306|3300|3292|3318|3310|3297|3291|7753
1692800400000|2023-08-23 14:20:00|3299|3291|3304|3293|3307|3298|3293|3282|4525
1692800700000|2023-08-23 14:25:00|3296|3294|3295|3288|3304|3294|3292|3283|1300
1692801000000|2023-08-23 14:30:00|3294|3287|3288|3281|3294|3288|3288|3281|5110
1692801300000|2023-08-23 14:35:00|3287|3283|3285|3275|3290|3288|3280|3274|15568
1692801600000|2023-08-23 14:40:00|3284|3280|3277|3270|3288|3281|3272|3268|12266
1692801900000|2023-08-23 14:45:00|3276|3275|3284|3281|3287|3282|3276|3275|16859
1692802200000|2023-08-23 14:50:00|3285|3282|3287|3276|3288|3284|3277|3275|19472
1692802500000|2023-08-23 14:55:00|3286|3278|3277|3275|3286|3278|3275|3275|9749
1692802800000|2023-08-23 15:00:00|3279|3276|3277|3275|3288|3282|3277|3275|26693
1692803100000|2023-08-23 15:05:00|3280|3276|3272|3268|3285|3277|3269|3268|14281
1692803400000|2023-08-23 15:10:00|3269|3269|3280|3275|3282|3278|3269|3268|17062
1692803700000|2023-08-23 15:15:00|3283|3276|3275|3270|3287|3283|3273|3270|25658
1692804000000|2023-08-23 15:20:00|3274|3273|3262|3260|3275|3273|3261|3258|13980
1692804300000|2023-08-23 15:25:00|3263|3261|3258|3254|3272|3264|3257|3252|8778
1692804600000|2023-08-23 15:30:00|3261|3255|3270|3264|3272|3265|3260|3255|10281
1692804900000|2023-08-23 15:35:00|3271|3266|3273|3271|3285|3278|3267|3264|12475
1692805200000|2023-08-23 15:40:00|3275|3272|3269|3263|3275|3274|3260|3257|6912
1692805500000|2023-08-23 15:45:00|3270|3264|3276|3273|3287|3280|3269|3264|10074
1692805800000|2023-08-23 15:50:00|3277|3274|3266|3262|3278|3275|3262|3260|20438
1692806100000|2023-08-23 15:55:00|3265|3260|3245|3242|3265|3260|3243|3240|14269
1692806400000|2023-08-23 16:00:00|3244|3243|3256|3252|3256|3252|3241|3240|6351
1692806700000|2023-08-23 16:05:00|3260|3253|3258|3251|3260|3256|3249|3246|7827
1692807000000|2023-08-23 16:10:00|3257|3250|3245|3240|3257|3250|3244|3240|3744
1692807300000|2023-08-23 16:15:00|3244|3242|3253|3250|3259|3253|3244|3240|12517
1692807600000|2023-08-23 16:20:00|3252|3249|3248|3244|3254|3251|3243|3240|13928
1692807900000|2023-08-23 16:25:00|3247|3243|3246|3244|3250|3249|3243|3241|10507
1692808200000|2023-08-23 16:30:00|3248|3245|3255|3252|3255|3252|3246|3244|5741
1692808500000|2023-08-23 16:35:00|3253|3250|3251|3250|3255|3252|3246|3243|6195
1692808800000|2023-08-23 16:40:00|3252|3251|3264|3260|3267|3265|3252|3250|11747
1692809100000|2023-08-23 16:45:00|3263|3261|3261|3258|3266|3261|3258|3256|2569
1692809400000|2023-08-23 16:50:00|3260|3259|3251|3248|3261|3259|3251|3248|5610
1692809700000|2023-08-23 16:55:00|3250|3246|3248|3244|3250|3247|3244|3241|7877
1692810000000|2023-08-23 17:00:00|3247|3242|3251|3247|3254|3250|3246|3242|11042
1692810300000|2023-08-23 17:05:00|3252|3248|3250|3246|3254|3251|3244|3240|12294
1692810600000|2023-08-23 17:10:00|3252|3247|3266|3260|3273|3268|3252|3247|7202
1692810900000|2023-08-23 17:15:00|3265|3259|3258|3254|3265|3259|3258|3251|3097
1692811200000|2023-08-23 17:20:00|3257|3253|3263|3259|3264|3260|3256|3253|6047
1692811500000|2023-08-23 17:25:00|3264|3258|3257|3254|3264|3259|3257|3253|2049
1692811800000|2023-08-23 17:30:00|3258|3255|3253|3252|3262|3258|3252|3250|7183
1692812100000|2023-08-23 17:35:00|3252|3251|3251|3248|3253|3251|3250|3246|4136
1692812400000|2023-08-23 17:40:00|3250|3249|3251|3247|3252|3250|3248|3245|4561
1692812700000|2023-08-23 17:45:00|3250|3249|3249|3247|3251|3250|3249|3247|5839
1692813000000|2023-08-23 17:50:00|3250|3248|3250|3248|3252|3250|3247|3246|4342
1692813300000|2023-08-23 17:55:00|3249|3247|3249|3244|3250|3248|3245|3243|4496
1692813600000|2023-08-23 18:00:00|3248|3245|3247|3244|3248|3245|3245|3243|3171
1692813900000|2023-08-23 18:05:00|3246|3245|3245|3242|3247|3246|3242|3240|4673
1692814200000|2023-08-23 18:10:00|3244|3241|3239|3237|3245|3242|3239|3237|8285
1692814500000|2023-08-23 18:15:00|3240|3238|3237|3233|3240|3239|3234|3233|29635
1692814800000|2023-08-23 18:20:00|3236|3232|3233|3231|3236|3233|3231|3230|5856
1692815100000|2023-08-23 18:25:00|3232|3230|3230|3228|3234|3231|3228|3226|11089
1692815400000|2023-08-23 18:30:00|3229|3227|3228|3225|3230|3227|3225|3223|7733
1692815700000|2023-08-23 18:35:00|3227|3224|3227|3225|3231|3227|3226|3224|3163
1692816000000|2023-08-23 18:40:00|3226|3224|3223|3221|3229|3226|3222|3220|6456
1692816300000|2023-08-23 18:45:00|3222|3220|3225|3222|3225|3222|3222|3220|6300
1692816600000|2023-08-23 18:50:00|3230|3223|3229|3226|3231|3230|3224|3222|24273
1692816900000|2023-08-23 18:55:00|3228|3225|3224|3222|3228|3225|3222|3220|9746
1692817200000|2023-08-23 19:00:00|3223|3221|3221|3219|3228|3222|3219|3215|12590
1692817500000|2023-08-23 19:05:00|3220|3218|3222|3219|3225|3222|3219|3215|7486
1692817800000|2023-08-23 19:10:00|3221|3218|3221|3218|3226|3222|3220|3217|5415
1692818100000|2023-08-23 19:15:00|3222|3219|3220|3217|3225|3223|3220|3217|10287
1692818400000|2023-08-23 19:20:00|3219|3218|3215|3212|3221|3218|3214|3211|8738
1692818700000|2023-08-23 19:25:00|3219|3213|3215|3213|3223|3218|3214|3212|5008
1692819000000|2023-08-23 19:30:00|3214|3214|3212|3209|3215|3214|3208|3205|32905
1692819300000|2023-08-23 19:35:00|3211|3208|3204|3202|3214|3211|3204|3202|10025
1692819600000|2023-08-23 19:40:00|3203|3201|3205|3199|3205|3203|3198|3194|44693
1692819900000|2023-08-23 19:45:00|3204|3200|3205|3203|3205|3204|3198|3197|29301
1692820200000|2023-08-23 19:50:00|3204|3202|3201|3199|3210|3206|3198|3197|58581
1692820500000|2023-08-23 19:55:00|3200|3198|3203|3200|3203|3201|3196|3195|98108
1692883800000|2023-08-24 13:30:00|3319|3300|3236|3227|3319|3300|3229|3220|33006
1692884100000|2023-08-24 13:35:00|3235|3228|3236|3225|3237|3229|3217|3210|21239
1692884400000|2023-08-24 13:40:00|3235|3224|3226|3213|3237|3224|3219|3205|4324
1692884700000|2023-08-24 13:45:00|3225|3214|3244|3231|3257|3244|3222|3211|12773
1692885000000|2023-08-24 13:50:00|3243|3226|3236|3223|3252|3238|3233|3220|2300
1692885300000|2023-08-24 13:55:00|3237|3224|3255|3245|3256|3246|3237|3224|1300
1692885600000|2023-08-24 14:00:00|3256|3244|3249|3241|3267|3255|3246|3236|20142
1692885900000|2023-08-24 14:05:00|3248|3239|3230|3220|3248|3244|3225|3220|8050
1692886200000|2023-08-24 14:10:00|3229|3221|3208|3205|3229|3221|3201|3200|16083
1692886500000|2023-08-24 14:15:00|3206|3202|3204|3200|3218|3210|3204|3200|5726
1692886800000|2023-08-24 14:20:00|3205|3201|3204|3196|3211|3208|3201|3196|5025
1692887100000|2023-08-24 14:25:00|3203|3195|3198|3192|3203|3195|3181|3177|22086
1692887400000|2023-08-24 14:30:00|3199|3194|3193|3190|3204|3199|3184|3177|3646
1692887700000|2023-08-24 14:35:00|3194|3192|3219|3211|3219|3211|3194|3190|2721
1692888000000|2023-08-24 14:40:00|3218|3212|3206|3200|3218|3212|3199|3195|4250
1692888300000|2023-08-24 14:45:00|3207|3205|3197|3191|3215|3212|3197|3190|5334
1692888600000|2023-08-24 14:50:00|3196|3190|3200|3196|3202|3198|3196|3190|3554
1692888900000|2023-08-24 14:55:00|3202|3197|3187|3182|3208|3200|3187|3182|996
1692889200000|2023-08-24 15:00:00|3186|3180|3179|3176|3186|3180|3177|3173|4579
1692889500000|2023-08-24 15:05:00|3182|3177|3184|3180|3185|3182|3175|3170|8142
1692889800000|2023-08-24 15:10:00|3183|3179|3184|3180|3184|3182|3179|3175|1900
1692890100000|2023-08-24 15:15:00|3183|3179|3173|3168|3183|3179|3170|3165|6703
1692890400000|2023-08-24 15:20:00|3172|3167|3174|3168|3174|3169|3171|3165|2444
1692890700000|2023-08-24 15:25:00|3173|3169|3161|3158|3174|3169|3157|3152|13422
1692891000000|2023-08-24 15:30:00|3160|3156|3155|3151|3160|3157|3154|3151|3620
1692891300000|2023-08-24 15:35:00|3154|3150|3140|3135|3156|3153|3139|3135|20020
1692891600000|2023-08-24 15:40:00|3141|3136|3141|3138|3142|3141|3137|3132|11404
1692891900000|2023-08-24 15:45:00|3142|3139|3139|3136|3144|3141|3135|3132|14138
1692892200000|2023-08-24 15:50:00|3140|3137|3136|3132|3140|3138|3133|3130|11128
1692892500000|2023-08-24 15:55:00|3135|3133|3126|3122|3136|3133|3125|3122|4657
1692892800000|2023-08-24 16:00:00|3125|3123|3121|3118|3125|3123|3114|3110|8044
1692893100000|2023-08-24 16:05:00|3120|3119|3119|3115|3127|3126|3118|3114|10780
1692893400000|2023-08-24 16:10:00|3120|3116|3121|3117|3124|3121|3117|3114|7334
1692893700000|2023-08-24 16:15:00|3120|3118|3119|3112|3126|3122|3115|3112|8153
1692894000000|2023-08-24 16:20:00|3118|3113|3114|3111|3119|3118|3112|3111|2893
1692894300000|2023-08-24 16:25:00|3112|3110|3103|3101|3113|3110|3101|3100|21705
1692894600000|2023-08-24 16:30:00|3104|3100|3085|3080|3106|3103|3080|3077|32717
1692894900000|2023-08-24 16:35:00|3084|3079|3077|3073|3085|3082|3070|3067|20680
1692895200000|2023-08-24 16:40:00|3076|3074|3078|3075|3080|3079|3068|3063|21408
1692895500000|2023-08-24 16:45:00|3079|3076|3071|3068|3079|3077|3069|3064|16636
1692895800000|2023-08-24 16:50:00|3070|3067|3067|3065|3070|3067|3066|3063|7574
1692896100000|2023-08-24 16:55:00|3066|3063|3063|3059|3066|3063|3059|3055|5675
1692896400000|2023-08-24 17:00:00|3064|3060|3055|3052|3064|3063|3054|3051|8561
1692896700000|2023-08-24 17:05:00|3054|3053|3052|3049|3054|3053|3046|3043|14332
1692897000000|2023-08-24 17:10:00|3051|3048|3061|3057|3061|3060|3044|3040|22135
1692897300000|2023-08-24 17:15:00|3060|3058|3058|3055|3061|3058|3052|3047|5550
1692897600000|2023-08-24 17:20:00|3060|3056|3053|3050|3069|3066|3053|3049|11936
1692897900000|2023-08-24 17:25:00|3051|3046|3038|3033|3053|3051|3038|3031|7567
1692898200000|2023-08-24 17:30:00|3037|3032|3033|3030|3038|3033|3023|3022|18856
1692898500000|2023-08-24 17:35:00|3032|3029|3040|3035|3043|3038|3029|3026|8004
1692898800000|2023-08-24 17:40:00|3036|3036|3035|3030|3040|3037|3035|3030|6012
1692899100000|2023-08-24 17:45:00|3034|3031|3028|3024|3034|3031|3027|3023|7888
1692899400000|2023-08-24 17:50:00|3027|3023|3021|3019|3030|3023|3019|3015|22765
1692899700000|2023-08-24 17:55:00|3024|3018|3030|3026|3037|3032|3021|3018|14822
1692900000000|2023-08-24 18:00:00|3031|3027|3024|3019|3032|3029|3022|3015|8600
1692900300000|2023-08-24 18:05:00|3023|3017|3024|3018|3024|3022|3022|3016|4755
1692900600000|2023-08-24 18:10:00|3023|3017|3015|3014|3023|3021|3015|3011|10898
1692900900000|2023-08-24 18:15:00|3014|3013|3021|3018|3022|3019|3012|3010|9557
1692901200000|2023-08-24 18:20:00|3022|3019|3031|3029|3032|3030|3022|3018|10047
1692901500000|2023-08-24 18:25:00|3030|3028|3022|3017|3031|3028|3021|3016|4767
1692901800000|2023-08-24 18:30:00|3021|3018|3037|3032|3037|3032|3020|3017|9094
1692902100000|2023-08-24 18:35:00|3040|3033|3027|3020|3041|3036|3025|3020|3103
1692902400000|2023-08-24 18:40:00|3026|3021|3022|3020|3026|3022|3021|3019|5350
1692902700000|2023-08-24 18:45:00|3023|3021|3023|3020|3031|3026|3020|3015|15565
1692903000000|2023-08-24 18:50:00|3025|3021|3021|3017|3027|3023|3021|3015|4121
1692903300000|2023-08-24 18:55:00|3022|3018|3019|3015|3023|3021|3018|3015|9256
1692903600000|2023-08-24 19:00:00|3017|3013|3018|3015|3019|3016|3017|3009|7398
1692903900000|2023-08-24 19:05:00|3019|3016|3017|3014|3022|3019|3016|3014|6560
1692904200000|2023-08-24 19:10:00|3016|3013|3042|3038|3042|3038|3016|3013|11756
1692904500000|2023-08-24 19:15:00|3045|3039|3057|3054|3059|3054|3045|3039|11130
1692904800000|2023-08-24 19:20:00|3058|3055|3050|3046|3072|3067|3048|3042|14620
1692905100000|2023-08-24 19:25:00|3049|3047|3041|3038|3049|3047|3040|3034|9996
1692905400000|2023-08-24 19:30:00|3042|3039|3046|3045|3049|3045|3041|3038|10892
1692905700000|2023-08-24 19:35:00|3045|3044|3055|3053|3055|3053|3039|3035|14672
1692906000000|2023-08-24 19:40:00|3056|3054|3043|3040|3059|3056|3042|3038|12149
1692906300000|2023-08-24 19:45:00|3044|3039|3056|3053|3056|3055|3042|3039|11995
1692906600000|2023-08-24 19:50:00|3057|3054|3060|3058|3070|3069|3056|3054|27175
1692906900000|2023-08-24 19:55:00|3059|3057|3064|3062|3068|3067|3055|3052|67194
1692970200000|2023-08-25 13:30:00|3106|3065|3100|3086|3115|3103|3080|3065|13469
1692970500000|2023-08-25 13:35:00|3098|3085|3105|3100|3115|3102|3092|3075|3095
1692970800000|2023-08-25 13:40:00|3108|3099|3103|3088|3108|3099|3097|3078|3900
1692971100000|2023-08-25 13:45:00|3102|3089|3103|3095|3103|3095|3093|3085|3201
1692971400000|2023-08-25 13:50:00|3102|3096|3104|3097|3110|3101|3092|3086|5609
1692971700000|2023-08-25 13:55:00|3103|3092|3110|3095|3110|3096|3099|3088|786
1692972000000|2023-08-25 14:00:00|3109|3097|3083|3071|3110|3101|3083|3070|4715
1692972300000|2023-08-25 14:05:00|3081|3070|3030|3026|3081|3070|3028|3022|14251
1692972600000|2023-08-25 14:10:00|3032|3028|3079|3066|3079|3067|3032|3028|2021
1692972900000|2023-08-25 14:15:00|3074|3067|3073|3060|3090|3082|3073|3060|1731
1692973200000|2023-08-25 14:20:00|3072|3059|3058|3046|3072|3061|3058|3043|400
1692973500000|2023-08-25 14:25:00|3057|3047|3051|3041|3057|3049|3051|3039|700
1692973800000|2023-08-25 14:30:00|3049|3040|3052|3045|3053|3047|3041|3039|16209
1692974100000|2023-08-25 14:35:00|3053|3046|3040|3038|3053|3052|3039|3033|28836
1692974400000|2023-08-25 14:40:00|3043|3039|3044|3038|3050|3042|3036|3033|19825
1692974700000|2023-08-25 14:45:00|3043|3037|3028|3021|3045|3040|3025|3020|6844
1692975000000|2023-08-25 14:50:00|3025|3022|3023|3020|3029|3025|3019|3016|11669
1692975300000|2023-08-25 14:55:00|3022|3019|3013|3009|3023|3019|3012|3007|5602
1692975600000|2023-08-25 15:00:00|3010|3010|3023|3013|3024|3015|3003|3001|33539
1692975900000|2023-08-25 15:05:00|3022|3014|3032|3030|3034|3030|3022|3014|3842
1692976200000|2023-08-25 15:10:00|3033|3031|3035|3026|3043|3035|3028|3024|6545
1692976500000|2023-08-25 15:15:00|3034|3027|3029|3025|3035|3028|3024|3018|3563
1692976800000|2023-08-25 15:20:00|3030|3026|3033|3027|3033|3030|3028|3024|4709
1692977100000|2023-08-25 15:25:00|3032|3028|3050|3046|3051|3047|3032|3028|6275
1692977400000|2023-08-25 15:30:00|3049|3045|3042|3038|3049|3045|3038|3034|6985
1692977700000|2023-08-25 15:35:00|3043|3039|3046|3041|3047|3045|3041|3036|9457
1692978000000|2023-08-25 15:40:00|3045|3040|3043|3038|3045|3040|3034|3027|6574
1692978300000|2023-08-25 15:45:00|3039|3035|3045|3043|3046|3043|3035|3031|7681
1692978600000|2023-08-25 15:50:00|3044|3041|3038|3035|3044|3041|3035|3034|5731
1692978900000|2023-08-25 15:55:00|3037|3034|3035|3032|3037|3034|3029|3025|4378
1692979200000|2023-08-25 16:00:00|3036|3031|3041|3038|3045|3041|3036|3031|3272
1692979500000|2023-08-25 16:05:00|3040|3037|3043|3039|3044|3040|3039|3035|820
1692979800000|2023-08-25 16:10:00|3042|3038|3042|3040|3047|3043|3038|3035|5058
1692980100000|2023-08-25 16:15:00|3041|3039|3031|3026|3041|3039|3030|3024|4932
1692980400000|2023-08-25 16:20:00|3030|3024|3031|3027|3031|3028|3026|3024|2601
1692980700000|2023-08-25 16:25:00|3030|3028|3029|3026|3031|3029|3029|3025|2518
1692981000000|2023-08-25 16:30:00|3030|3027|3031|3027|3032|3030|3026|3020|9786
1692981300000|2023-08-25 16:35:00|3030|3026|3038|3034|3038|3035|3030|3026|6936
1692981600000|2023-08-25 16:40:00|3037|3032|3039|3035|3039|3035|3030|3026|4300
1692981900000|2023-08-25 16:45:00|3038|3033|3033|3029|3039|3035|3031|3028|5100
1692982200000|2023-08-25 16:50:00|3032|3028|3025|3023|3035|3030|3021|3018|5513
1692982500000|2023-08-25 16:55:00|3024|3022|3026|3022|3026|3025|3021|3018|5101
1692982800000|2023-08-25 17:00:00|3025|3021|3024|3021|3025|3022|3022|3020|2400
1692983100000|2023-08-25 17:05:00|3023|3020|3019|3016|3023|3021|3017|3014|5986
1692983400000|2023-08-25 17:10:00|3018|3015|3022|3018|3023|3018|3016|3012|2345
1692983700000|2023-08-25 17:15:00|3023|3019|3019|3017|3029|3025|3019|3016|3700
1692984000000|2023-08-25 17:20:00|3018|3016|3020|3015|3020|3017|3017|3015|3200
1692984300000|2023-08-25 17:25:00|3019|3014|3012|3007|3020|3014|3012|3007|2820
1692984600000|2023-08-25 17:30:00|3015|3008|3014|3010|3017|3012|3014|3008|5800
1692984900000|2023-08-25 17:35:00|3013|3009|3009|3005|3014|3011|3008|3005|1685
1692985200000|2023-08-25 17:40:00|3008|3006|3014|3011|3014|3011|3006|3003|9325
1692985500000|2023-08-25 17:45:00|3013|3010|3011|3008|3014|3011|3009|3005|1700
1692985800000|2023-08-25 17:50:00|3010|3009|3011|3008|3011|3009|3010|3007|3490
1692986100000|2023-08-25 17:55:00|3012|3009|3014|3012|3014|3012|3011|3008|4483
1692986400000|2023-08-25 18:00:00|3016|3013|3026|3023|3026|3023|3016|3013|4988
1692986700000|2023-08-25 18:05:00|3025|3022|3027|3023|3028|3027|3023|3022|1867
1692987000000|2023-08-25 18:10:00|3028|3024|3033|3030|3034|3030|3027|3024|3986
1692987300000|2023-08-25 18:15:00|3032|3027|3028|3027|3033|3029|3027|3023|4215
1692987600000|2023-08-25 18:20:00|3030|3028|3030|3026|3033|3028|3027|3025|2055
1692987900000|2023-08-25 18:25:00|3029|3027|3028|3025|3029|3027|3028|3025|2350
1692988200000|2023-08-25 18:30:00|3029|3026|3029|3026|3030|3029|3026|3025|8687
1692988500000|2023-08-25 18:35:00|3030|3027|3033|3030|3042|3037|3029|3027|8058
1692988800000|2023-08-25 18:40:00|3034|3031|3038|3033|3040|3037|3034|3028|1645
1692989100000|2023-08-25 18:45:00|3039|3031|3042|3038|3042|3039|3038|3031|400
1692989400000|2023-08-25 18:50:00|3043|3039|3041|3038|3044|3041|3040|3038|1587
1692989700000|2023-08-25 18:55:00|3040|3037|3046|3042|3046|3043|3038|3037|2301
1692990000000|2023-08-25 19:00:00|3047|3043|3055|3050|3056|3051|3047|3043|5166
1692990300000|2023-08-25 19:05:00|3054|3051|3055|3053|3055|3053|3051|3048|3349
1692990600000|2023-08-25 19:10:00|3056|3054|3053|3047|3061|3058|3052|3047|3100
1692990900000|2023-08-25 19:15:00|3052|3048|3052|3049|3055|3053|3050|3043|2563
1692991200000|2023-08-25 19:20:00|3053|3050|3056|3054|3056|3054|3053|3050|1489
1692991500000|2023-08-25 19:25:00|3055|3055|3054|3049|3056|3055|3053|3049|3004
1692991800000|2023-08-25 19:30:00|3053|3050|3052|3049|3054|3050|3045|3042|8692
1692992100000|2023-08-25 19:35:00|3053|3048|3049|3046|3053|3049|3047|3044|4768
1692992400000|2023-08-25 19:40:00|3048|3045|3052|3050|3052|3050|3047|3045|5182
1692992700000|2023-08-25 19:45:00|3053|3051|3038|3036|3054|3052|3037|3036|11517
1692993000000|2023-08-25 19:50:00|3039|3037|3037|3035|3040|3039|3034|3033|25987
1692993300000|2023-08-25 19:55:00|3036|3036|3040|3039|3040|3039|3028|3026|57082
1693229400000|2023-08-28 13:30:00|3072|3040|3099|3086|3099|3086|3069|3040|15174
1693229700000|2023-08-28 13:35:00|3100|3087|3112|3103|3116|3106|3098|3086|7422
1693230000000|2023-08-28 13:40:00|3108|3110|3116|3107|3116|3110|3090|3086|5802
1693230300000|2023-08-28 13:45:00|3115|3102|3088|3080|3115|3107|3087|3079|9236
1693230600000|2023-08-28 13:50:00|3089|3081|3095|3086|3095|3088|3085|3075|2970
1693230900000|2023-08-28 13:55:00|3098|3087|3108|3098|3109|3098|3096|3087|5552
1693231200000|2023-08-28 14:00:00|3107|3099|3078|3075|3109|3099|3076|3075|5531
1693231500000|2023-08-28 14:05:00|3080|3077|3078|3070|3080|3077|3068|3060|5815
1693231800000|2023-08-28 14:10:00|3075|3069|3068|3063|3078|3070|3068|3063|2100
1693232100000|2023-08-28 14:15:00|3071|3064|3074|3067|3074|3069|3062|3055|8763
1693232400000|2023-08-28 14:20:00|3075|3068|3066|3062|3078|3074|3065|3062|3390
1693232700000|2023-08-28 14:25:00|3065|3060|3061|3060|3066|3061|3060|3054|1616
1693233000000|2023-08-28 14:30:00|3060|3059|3063|3059|3064|3059|3052|3047|3221
1693233300000|2023-08-28 14:35:00|3066|3060|3055|3049|3066|3060|3054|3048|3516
1693233600000|2023-08-28 14:40:00|3054|3048|3063|3058|3063|3060|3052|3047|2655
1693233900000|2023-08-28 14:45:00|3066|3059|3066|3062|3073|3067|3061|3059|2805
1693234200000|2023-08-28 14:50:00|3065|3061|3057|3050|3069|3066|3054|3048|2990
1693234500000|2023-08-28 14:55:00|3058|3051|3062|3056|3063|3056|3055|3050|1238
1693234800000|2023-08-28 15:00:00|3063|3057|3058|3052|3069|3062|3054|3050|3340
1693235100000|2023-08-28 15:05:00|3055|3050|3057|3051|3058|3051|3049|3045|2625
1693235400000|2023-08-28 15:10:00|3055|3050|3058|3052|3058|3054|3053|3050|925
1693235700000|2023-08-28 15:15:00|3060|3055|3067|3063|3071|3068|3056|3052|11207
1693236000000|2023-08-28 15:20:00|3069|3064|3069|3067|3069|3067|3069|3064|600
1693236300000|2023-08-28 15:25:00|3068|3066|3065|3062|3069|3068|3064|3062|4833
1693236600000|2023-08-28 15:30:00|3066|3063|3083|3081|3083|3082|3065|3062|5293
1693236900000|2023-08-28 15:35:00|3082|3080|3091|3089|3096|3094|3082|3079|33349
1693237200000|2023-08-28 15:40:00|3090|3087|3095|3091|3095|3091|3084|3080|4564
1693237500000|2023-08-28 15:45:00|3094|3090|3084|3080|3094|3090|3081|3075|5474
1693237800000|2023-08-28 15:50:00|3083|3079|3082|3077|3084|3079|3081|3076|522
1693238100000|2023-08-28 15:55:00|3084|3078|3096|3091|3096|3091|3084|3077|1661
1693238400000|2023-08-28 16:00:00|3094|3090|3090|3085|3095|3092|3089|3084|2111
1693238700000|2023-08-28 16:05:00|3088|3084|3085|3081|3088|3084|3081|3077|2121
1693239000000|2023-08-28 16:10:00|3088|3082|3088|3084|3091|3086|3082|3080|2843
1693239300000|2023-08-28 16:15:00|3086|3083|3075|3070|3086|3083|3072|3069|1987
1693239600000|2023-08-28 16:20:00|3072|3069|3064|3061|3072|3069|3063|3059|1799
1693239900000|2023-08-28 16:25:00|3066|3063|3061|3055|3066|3063|3058|3055|1002
1693240200000|2023-08-28 16:30:00|3060|3056|3062|3059|3063|3060|3060|3056|1378
1693240500000|2023-08-28 16:35:00|3061|3060|3070|3067|3072|3067|3060|3057|1913
1693240800000|2023-08-28 16:40:00|3069|3066|3071|3067|3071|3067|3061|3058|1548
1693241100000|2023-08-28 16:45:00|3072|3066|3071|3067|3072|3068|3067|3065|5032
1693241400000|2023-08-28 16:50:00|3072|3068|3079|3073|3080|3075|3072|3068|3011
1693241700000|2023-08-28 16:55:00|3076|3072|3078|3075|3079|3076|3075|3070|1249
1693242000000|2023-08-28 17:00:00|3079|3076|3080|3074|3081|3077|3074|3071|2737
1693242300000|2023-08-28 17:05:00|3081|3075|3079|3075|3084|3078|3076|3075|2404
1693242600000|2023-08-28 17:10:00|3078|3074|3078|3073|3079|3074|3078|3072|300
1693242900000|2023-08-28 17:15:00|3079|3072|3076|3072|3079|3073|3074|3071|2637
1693243200000|2023-08-28 17:20:00|3077|3073|3080|3076|3083|3079|3077|3073|5183
1693243500000|2023-08-28 17:25:00|3079|3075|3079|3076|3080|3076|3078|3075|100
1693243800000|2023-08-28 17:30:00|3080|3077|3083|3079|3085|3080|3080|3077|2600
1693244100000|2023-08-28 17:35:00|3082|3077|3075|3070|3082|3078|3074|3069|900
1693244400000|2023-08-28 17:40:00|3076|3071|3073|3069|3077|3071|3072|3068|600
1693244700000|2023-08-28 17:45:00|3074|3070|3072|3069|3075|3072|3071|3069|712
1693245000000|2023-08-28 17:50:00|3071|3067|3064|3060|3071|3068|3064|3060|1100
1693245300000|2023-08-28 17:55:00|3063|3058|3055|3052|3063|3058|3054|3051|7159
1693245600000|2023-08-28 18:00:00|3056|3053|3060|3057|3060|3057|3056|3053|1134
1693245900000|2023-08-28 18:05:00|3059||3060||3060||3059||1056
1693246200000|2023-08-28 18:10:00|3062|3058|3059|3056|3062|3060|3058|3056|1112
1693246500000|2023-08-28 18:15:00|3058|3055|3058|3055|3062|3059|3055|3053|2913
1693246800000|2023-08-28 18:20:00|3060|3056|3064|3059|3066|3059|3059|3056|1829
1693247100000|2023-08-28 18:25:00|3065|3060|3062|3060|3065|3062|3061|3060|1000
1693247400000|2023-08-28 18:30:00|3061|3059|3068|3064|3068|3064|3061|3059|600
1693247700000|2023-08-28 18:35:00|3069|3065|3070|3065|3077|3071|3067|3065|1712
1693248000000|2023-08-28 18:40:00|3073|3066|3067|3064|3074|3068|3065|3063|5063
1693248300000|2023-08-28 18:45:00|3066|3063|3067|3064|3067|3064|3062|3061|1402
1693248600000|2023-08-28 18:50:00|3066|3063|3068|3063|3068|3064|3064|3060|1600
1693248900000|2023-08-28 18:55:00|3066|3062|3070|3067|3072|3067|3065|3062|510
1693249200000|2023-08-28 19:00:00|3071|3068|3070|3067|3074|3069|3068|3067|919
1693249500000|2023-08-28 19:05:00|3071|3069|3068|3065|3071|3069|3065|3064|2136
1693249800000|2023-08-28 19:10:00|3067|3064|3061|3057|3067|3064|3060|3056|1618
1693250100000|2023-08-28 19:15:00|3060|3056|3058|3053|3061|3058|3057|3053|1200
1693250400000|2023-08-28 19:20:00|3056|3054|3058|3055|3058|3055|3054|3050|5226
1693250700000|2023-08-28 19:25:00|3059|3056|3064|3060|3066|3064|3058|3056|2911
1693251000000|2023-08-28 19:30:00|3065|3061|3069|3067|3070|3067|3062|3060|1600
1693251300000|2023-08-28 19:35:00|3068|3066|3066|3063|3070|3066|3064|3063|4009
1693251600000|2023-08-28 19:40:00|3065|3064|3065|3062|3067|3066|3063|3062|5193
1693251900000|2023-08-28 19:45:00|3064|3063|3062|3060|3073|3071|3062|3059|8683
1693252200000|2023-08-28 19:50:00|3061|3061|3079|3077|3081|3078|3061|3061|16366
1693252500000|2023-08-28 19:55:00|3080|3076|3076|3073|3086|3083|3072|3071|47108
1693315800000|2023-08-29 13:30:00|3139|3080|3178|3162|3189|3173|3112|3080|52731
1693316100000|2023-08-29 13:35:00|3189|3161|3203|3185|3209|3195|3159|3148|20927
1693316400000|2023-08-29 13:40:00|3200|3186|3213|3195|3219|3210|3200|3184|18098
1693316700000|2023-08-29 13:45:00|3212|3205|3229|3217|3231|3220|3197|3188|21688
1693317000000|2023-08-29 13:50:00|3231|3216|3207|3199|3233|3224|3192|3183|21702
1693317300000|2023-08-29 13:55:00|3206|3196|3218|3211|3218|3211|3206|3196|3281
1693317600000|2023-08-29 14:00:00|3225|3212|3233|3227|3235|3231|3218|3211|12859
1693317900000|2023-08-29 14:05:00|3234|3226|3268|3260|3269|3261|3231|3226|24795
1693318200000|2023-08-29 14:10:00|3264|3256|3270|3262|3270|3264|3245|3235|12453
1693318500000|2023-08-29 14:15:00|3273|3264|3288|3278|3289|3282|3273|3262|19188
1693318800000|2023-08-29 14:20:00|3285|3281|3287|3278|3296|3290|3278|3275|12299
1693319100000|2023-08-29 14:25:00|3285|3279|3286|3279|3296|3290|3280|3278|4015
1693319400000|2023-08-29 14:30:00|3287|3280|3290|3284|3300|3295|3283|3279|9410
1693319700000|2023-08-29 14:35:00|3293|3285|3299|3291|3300|3297|3293|3284|9321
1693320000000|2023-08-29 14:40:00|3297|3290|3293|3287|3297|3290|3284|3277|10817
1693320300000|2023-08-29 14:45:00|3294|3288|3297|3292|3300|3298|3293|3288|3932
1693320600000|2023-08-29 14:50:00|3296|3294|3296|3290|3315|3310|3293|3288|13411
1693320900000|2023-08-29 14:55:00|3297|3291|3305|3300|3311|3302|3297|3291|10321
1693321200000|2023-08-29 15:00:00|3304|3296|3305|3299|3310|3303|3299|3296|4844
1693321500000|2023-08-29 15:05:00|3306|3300|3337|3325|3340|3328|3306|3300|16927
1693321800000|2023-08-29 15:10:00|3336|3326|3339|3334|3347|3337|3328|3321|12315
1693322100000|2023-08-29 15:15:00|3340|3330|3330|3320|3340|3332|3328|3319|6189
1693322400000|2023-08-29 15:20:00|3332|3324|3346|3338|3354|3346|3332|3324|20427
1693322700000|2023-08-29 15:25:00|3347|3339|3354|3351|3354|3351|3346|3339|6914
1693323000000|2023-08-29 15:30:00|3353|3349|3353|3349|3359|3353|3343|3339|9387
1693323300000|2023-08-29 15:35:00|3352|3347|3347|3342|3352|3347|3341|3333|5273
1693323600000|2023-08-29 15:40:00|3346|3343|3348|3343|3355|3348|3346|3341|3099
1693323900000|2023-08-29 15:45:00|3350|3342|3350|3344|3353|3348|3347|3342|5346
1693324200000|2023-08-29 15:50:00|3351|3345|3366|3358|3374|3368|3345|3344|13177
1693324500000|2023-08-29 15:55:00|3365|3359|3365|3362|3369|3362|3363|3358|4366
1693324800000|2023-08-29 16:00:00|3364|3363|3354|3346|3364|3363|3349|3342|5302
1693325100000|2023-08-29 16:05:00|3353|3347|3345|3339|3353|3347|3345|3339|2933
1693325400000|2023-08-29 16:10:00|3348|3340|3344|3340|3348|3345|3344|3339|2430
1693325700000|2023-08-29 16:15:00|3346|3341|3350|3342|3351|3345|3346|3341|2615
1693326000000|2023-08-29 16:20:00|3351|3343|3355|3349|3355|3352|3351|3343|2673
1693326300000|2023-08-29 16:25:00|3356|3350|3359|3354|3359|3354|3356|3350|200
1693326600000|2023-08-29 16:30:00|3363|3355|3366|3361|3366|3361|3363|3355|3220
1693326900000|2023-08-29 16:35:00|3365|3362|3379|3373|3380|3374|3365|3361|9414
1693327200000|2023-08-29 16:40:00|3378|3372|3384|3381|3390|3383|3373|3372|8810
1693327500000|2023-08-29 16:45:00|3386|3382|3373|3366|3386|3383|3373|3365|7108
1693327800000|2023-08-29 16:50:00|3372|3365|3369|3364|3372|3365|3365|3361|4704
1693328100000|2023-08-29 16:55:00|3372|3365|3372|3366|3375|3372|3371|3365|2965
1693328400000|2023-08-29 17:00:00|3370|3368|3369|3364|3375|3371|3367|3363|4441
1693328700000|2023-08-29 17:05:00|3368|3363|3369|3361|3374|3370|3364|3361|4418
1693329000000|2023-08-29 17:10:00|3370|3362|3373|3366|3373|3366|3369|3361|1252
1693329300000|2023-08-29 17:15:00|3372|3367|3387|3379|3393|3387|3372|3365|9817
1693329600000|2023-08-29 17:20:00|3386|3380|3392|3384|3392|3385|3385|3380|3860
1693329900000|2023-08-29 17:25:00|3391|3385|3395|3389|3396|3389|3389|3385|1650
1693330200000|2023-08-29 17:30:00|3393|3390|3395|3391|3404|3403|3393|3388|9650
1693330500000|2023-08-29 17:35:00|3394|3390|3398|3391|3398|3391|3385|3381|5121
1693330800000|2023-08-29 17:40:00|3400|3393|3391|3385|3400|3393|3391|3385|3909
1693331100000|2023-08-29 17:45:00|3390|3379|3385|3379|3392|3386|3382|3378|6600
1693331400000|2023-08-29 17:50:00|3384|3380|3381|3376|3385|3380|3377|3374|4632
1693331700000|2023-08-29 17:55:00|3385|3375|3385|3381|3391|3385|3381|3375|6945
1693332000000|2023-08-29 18:00:00|3384|3382|3381|3376|3385|3383|3381|3376|1919
1693332300000|2023-08-29 18:05:00|3380|3375|3381|3377|3381|3379|3379|3375|1372
1693332600000|2023-08-29 18:10:00|3380|3378|3369|3364|3381|3379|3366|3361|5393
1693332900000|2023-08-29 18:15:00|3371|3365|3381|3376|3383|3378|3371|3365|2114
1693333200000|2023-08-29 18:20:00|3383|3378|3373|3366|3386|3381|3373|3366|7381
1693333500000|2023-08-29 18:25:00|3372|3372|3372|3368|3373|3372|3368|3362|6156
1693333800000|2023-08-29 18:30:00|3373|3369|3374|3369|3374|3370|3373|3368|1300
1693334100000|2023-08-29 18:35:00|3376|3370|3383|3377|3383|3379|3374|3369|6400
1693334400000|2023-08-29 18:40:00|3384|3378|3384|3379|3384|3379|3381|3375|1699
1693334700000|2023-08-29 18:45:00|3386|3380|3379|3376|3386|3382|3379|3375|5521
1693335000000|2023-08-29 18:50:00|3378|3375|3377|3372|3378|3376|3377|3371|1278
1693335300000|2023-08-29 18:55:00|3378|3373|3379|3374|3380|3377|3378|3372|1708
1693335600000|2023-08-29 19:00:00|3378|3378|3379|3372|3384|3378|3376|3372|4620
1693335900000|2023-08-29 19:05:00|3378|3373|3377|3373|3382|3378|3374|3372|3672
1693336200000|2023-08-29 19:10:00|3378|3374|3380|3377|3380|3377|3374|3372|3432
1693336500000|2023-08-29 19:15:00|3379|3376|3381|3378|3381|3379|3379|3375|2248
1693336800000|2023-08-29 19:20:00|3384|3379|3374|3371|3384|3379|3374|3370|3771
1693337100000|2023-08-29 19:25:00|3375|3372|3380|3376|3384|3380|3374|3371|4619
1693337400000|2023-08-29 19:30:00|3379|3375|3369|3363|3379|3375|3362|3360|6466
1693337700000|2023-08-29 19:35:00|3371|3361|3374|3369|3376|3370|3368|3361|392
1693338000000|2023-08-29 19:40:00|3375|3368|3372|3368|3376|3373|3372|3368|2111
1693338300000|2023-08-29 19:45:00|3373|3369|3364|3359|3375|3370|3359|3347|1452
1693338600000|2023-08-29 19:50:00|3376|3358|3373|3371|3384|3371|3365|3347|1672
1693338900000|2023-08-29 19:55:00|3372|3370|3366|3352|3386|3373|3364|3351|10274
1693402200000|2023-08-30 13:30:00|3384|3329|3350|3339|3399|3370|3347|3329|9669
1693402500000|2023-08-30 13:35:00|3349|3332|3374|3355|3376|3355|3336|3321|6156
1693402800000|2023-08-30 13:40:00|3376|3352|3367|3358|3384|3371|3357|3352|7557
1693403100000|2023-08-30 13:45:00|3366|3360|3372|3360|3373|3361|3359|3350|5970
1693403400000|2023-08-30 13:50:00|3376|3361|3359|3350|3376|3369|3359|3350|2100
1693403700000|2023-08-30 13:55:00|3358|3343|3357|3347|3358|3348|3343|3334|1817
1693404000000|2023-08-30 14:00:00|3359|3348|3356|3349|3364|3360|3352|3348|2974
1693404300000|2023-08-30 14:05:00|3355|3350|3341|3335|3355|3350|3341|3334|1514
1693404600000|2023-08-30 14:10:00|3340|3336|3360|3351|3360|3353|3337|3330|3474
1693404900000|2023-08-30 14:15:00|3359|3349|3353|3345|3360|3351|3348|3345|3225
1693405200000|2023-08-30 14:20:00|3352|3343|3324|3317|3352|3343|3324|3314|2390
1693405500000|2023-08-30 14:25:00|3323|3316|3341|3335|3343|3337|3316|3312|10206
1693405800000|2023-08-30 14:30:00|3342|3336|3355|3351|3355|3351|3340|3336|1500
1693406100000|2023-08-30 14:35:00|3354|3349|3349|3344|3354|3349|3344|3336|3413
1693406400000|2023-08-30 14:40:00|3348|3341|3345|3339|3348|3341|3345|3337|1450
1693406700000|2023-08-30 14:45:00|3344|3338|3340|3332|3344|3338|3340|3331|2781
1693407000000|2023-08-30 14:50:00|3338|3333|3340|3333|3340|3336|3337|3333|4348
1693407300000|2023-08-30 14:55:00|3337|3332|3329|3325|3339|3332|3329|3322|5178
1693407600000|2023-08-30 15:00:00|3333|3326|3329|3319|3340|3333|3327|3315|4660
1693407900000|2023-08-30 15:05:00|3333|3320|3326|3319|3333|3327|3326|3319|5209
1693408200000|2023-08-30 15:10:00|3325|3320|3321|3316|3325|3320|3320|3315|2008
1693408500000|2023-08-30 15:15:00|3322|3317|3325|3320|3325|3321|3322|3317|1409
1693408800000|2023-08-30 15:20:00|3324|3317|3312|3307|3325|3319|3311|3306|6048
1693409100000|2023-08-30 15:25:00|3311|3306|3302|3300|3311|3306|3295|3292|11719
1693409400000|2023-08-30 15:30:00|3306|3301|3314|3307|3314|3307|3304|3295|1542
1693409700000|2023-08-30 15:35:00|3320|3308|3334|3320|3338|3320|3319|3308|1664
1693410000000|2023-08-30 15:40:00|3335|3328|3334|3320|3335|3328|3334|3320|924
1693410300000|2023-08-30 15:45:00|3331|3321|3323|3317|3331|3322|3322|3313|2308
1693410600000|2023-08-30 15:50:00|3322|3316|3322|3317|3323|3317|3322|3316|1400
1693410900000|2023-08-30 15:55:00|3323|3318|3327|3321|3327|3321|3319|3316|3182
1693411200000|2023-08-30 16:00:00|3326|3322|3327|3322|3327|3322|3320|3318|1300
1693411500000|2023-08-30 16:05:00|3330|3323|3336|3331|3338|3331|3329|3322|4309
1693411800000|2023-08-30 16:10:00|3335|3332|3326|3322|3335|3333|3324|3320|3519
1693412100000|2023-08-30 16:15:00|3325|3321|3325|3320|3328|3323|3324|3320|2883
1693412400000|2023-08-30 16:20:00|3324|3319|3316|3309|3324|3319|3315|3306|7069
1693412700000|2023-08-30 16:25:00|3315|3307|3317|3312|3318|3312|3314|3306|2501
1693413000000|2023-08-30 16:30:00|3316|3313|3313|3307|3316|3314|3313|3306|3148
1693413300000|2023-08-30 16:35:00|3312|3303|3308|3303|3312|3304|3307|3301|2520
1693413600000|2023-08-30 16:40:00|3307|3304|3307|3303|3307|3304|3305|3302|1976
1693413900000|2023-08-30 16:45:00|3309|3304|3311|3306|3316|3310|3309|3303|3900
1693414200000|2023-08-30 16:50:00|3310|3303|3311|3306|3313|3307|3309|3303|800
1693414500000|2023-08-30 16:55:00|3312|3307|3315|3310|3315|3310|3311|3306|600
1693414800000|2023-08-30 17:00:00|3319|3311|3318|3314|3322|3314|3314|3310|1354
1693415100000|2023-08-30 17:05:00|3317|3315|3318|3313|3321|3315|3315|3313|1110
1693415400000|2023-08-30 17:10:00|3319|3314|3316|3310|3319|3315|3315|3310|3217
1693415700000|2023-08-30 17:15:00|3317|3313|3316|3311|3317|3313|3316|3310|2420
1693416000000|2023-08-30 17:20:00|3317|3310|3328|3320|3329|3320|3317|3310|5251
1693416300000|2023-08-30 17:25:00|3330|3321|3330|3326|3339|3328|3328|3321|3788
1693416600000|2023-08-30 17:30:00|3329|3325|3323|3318|3329|3325|3323|3314|2042
1693416900000|2023-08-30 17:35:00|3322|3319|3325|3319|3325|3319|3321|3318|3426
1693417200000|2023-08-30 17:40:00|3323|3320|3324|3319|3325|3320|3323|3319|1850
1693417500000|2023-08-30 17:45:00|3325||3322||3325||3321||1300
1693417800000|2023-08-30 17:50:00|3321|3320|3323|3320|3330|3323|3321|3319|6175
1693418100000|2023-08-30 17:55:00|3322|3319|3331|3326|3333|3326|3320|3318|7730
1693418400000|2023-08-30 18:00:00|||||||||683
1693418700000|2023-08-30 18:05:00|3330|3325|3328|3323|3330|3325|3326|3323|1198
1693419000000|2023-08-30 18:10:00|3327|3322|3332|3327|3332|3327|3326|3322|1907
1693419300000|2023-08-30 18:15:00|3330|3328|3333|3327|3335|3328|3327|3323|2924
1693419600000|2023-08-30 18:20:00|3335|3328|3334|3328|3335|3328|3334|3328|200
1693419900000|2023-08-30 18:25:00|3333|3327|3329|3325|3333|3327|3329|3323|700
1693420200000|2023-08-30 18:30:00|3330|3326|3334|3327|3335|3327|3329|3326|1600
1693420500000|2023-08-30 18:35:00||3328||3330||3330||3328|800
1693420800000|2023-08-30 18:40:00|3332|3329|3333|3328|3336|3329|3327|3325|4353
1693421100000|2023-08-30 18:45:00|3332|3326|3330|3326|3332|3328|3328|3325|3698
1693421400000|2023-08-30 18:50:00|3329|3328|3332|3328|3332|3328|3329|3328|300
1693421700000|2023-08-30 18:55:00|3330|3326|3329|3326|3332|3327|3328|3325|400
1693422000000|2023-08-30 19:00:00|3328|3325|3335|3331|3335|3331|3328|3325|3895
1693422300000|2023-08-30 19:05:00|3336|3332|3340|3337|3341|3337|3336|3332|718
1693422600000|2023-08-30 19:10:00|3339|3336|3343|3339|3346|3342|3338|3336|2100
1693422900000|2023-08-30 19:15:00|3345|3340|3339|3336|3347|3342|3338|3336|4129
1693423200000|2023-08-30 19:20:00|3337|3337|3337|3332|3342|3337|3334|3331|2021
1693423500000|2023-08-30 19:25:00|3336|3331|3335|3331|3337|3334|3333|3331|1403
1693423800000|2023-08-30 19:30:00|3334|3332|3336|3334|3336|3334|3332|3331|2502
1693424100000|2023-08-30 19:35:00|3337|3335|3336|3334|3340|3339|3335|3334|3316
1693424400000|2023-08-30 19:40:00|3335|3331|3327|3325|3335|3333|3327|3325|5326
1693424700000|2023-08-30 19:45:00|3326|3326|3331|3330|3334|3330|3326|3325|4785
1693425000000|2023-08-30 19:50:00|3334|3331|3334|3331|3341|3335|3332|3330|15848
1693425300000|2023-08-30 19:55:00|3333|3332|3335|3333|3338|3336|3331|3330|35244
1693488600000|2023-08-31 13:30:00|3412|3350|3374|3356|3412|3400|3360|3350|23825
1693488900000|2023-08-31 13:35:00|3373|3350|3354|3337|3373|3351|3353|3335|5797
1693489200000|2023-08-31 13:40:00|3353|3336|3357|3334|3358|3336|3321|3313|5065
1693489500000|2023-08-31 13:45:00|3356|3335|3335|3326|3371|3335|3335|3326|800
1693489800000|2023-08-31 13:50:00|3338|3327|3348|3332|3350|3333|3338|3325|903
1693490100000|2023-08-31 13:55:00|3347|3333|3344|3332|3349|3344|3341|3332|2130
1693490400000|2023-08-31 14:00:00|3345|3336|3355|3346|3355|3347|3345|3336|1802
1693490700000|2023-08-31 14:05:00|3349|3347|3336|3326|3355|3348|3333|3326|2837
1693491000000|2023-08-31 14:10:00|3335|3327|3343|3334|3353|3342|3335|3327|2151
1693491300000|2023-08-31 14:15:00|3342|3335|3335|3328|3346|3340|3322|3319|10428
1693491600000|2023-08-31 14:20:00|3334|3329|3327|3319|3334|3331|3320|3313|4098
1693491900000|2023-08-31 14:25:00|3325|3320|3332|3326|3332|3326|3320|3320|2265
1693492200000|2023-08-31 14:30:00|3336|3327|3329|3321|3336|3329|3319|3311|3933
1693492500000|2023-08-31 14:35:00|3330|3322|3345|3338|3347|3338|3330|3322|1079
1693492800000|2023-08-31 14:40:00|3347|3339|3335|3328|3348|3341|3331|3327|5428
1693493100000|2023-08-31 14:45:00|3334|3329|3333|3327|3339|3331|3333|3327|1350
1693493400000|2023-08-31 14:50:00|3332|3328|3328|3321|3332|3328|3328|3321|1020
1693493700000|2023-08-31 14:55:00|3327|3320|3332|3325|3333|3328|3322|3316|1752
1693494000000|2023-08-31 15:00:00|3333|3326|3344|3336|3348|3336|3331|3326|3193
1693494300000|2023-08-31 15:05:00|3343|3335|3341|3336|3350|3346|3338|3333|7892
1693494600000|2023-08-31 15:10:00|3343|3337|3338|3331|3344|3338|3337|3331|1300
1693494900000|2023-08-31 15:15:00|3337|3330|3347|3341|3347|3341|3334|3329|1700
1693495200000|2023-08-31 15:20:00|3346|3342|3350|3344|3350|3344|3345|3342|3016
1693495500000|2023-08-31 15:25:00|3349|3345|3358|3354|3360|3354|3349|3345|9339
1693495800000|2023-08-31 15:30:00|3357|3353|3362|3358|3363|3358|3355|3351|2750
1693496100000|2023-08-31 15:35:00|3363|3359|3367|3362|3367|3362|3361|3358|5232
1693496400000|2023-08-31 15:40:00|3366|3360|3363|3359|3367|3366|3360|3356|6747
1693496700000|2023-08-31 15:45:00|3364|3358|3367|3361|3370|3362|3364|3358|1416
1693497000000|2023-08-31 15:50:00|3369|3360|3365|3359|3369|3360|3362|3359|4113
1693497300000|2023-08-31 15:55:00|3363|3358|3374|3369|3374|3369|3360|3358|3573
1693497600000|2023-08-31 16:00:00|3377|3370|3378|3372|3380|3372|3377|3370|1200
1693497900000|2023-08-31 16:05:00|3380|3377|3378|3372|3380|3377|3374|3367|2358
1693498200000|2023-08-31 16:10:00|3377|3369|3379|3369|3379|3370|3375|3369|0
1693498500000|2023-08-31 16:15:00|3377|3370|3378|3372|3380|3376|3375|3369|2643
1693498800000|2023-08-31 16:20:00|3377|3370|3375|3371|3377|3373|3374|3370|2359
1693499100000|2023-08-31 16:25:00|3377|3372|3375|3372|3380|3375|3375|3372|1792
1693499400000|2023-08-31 16:30:00|3374|3371|3369|3366|3375|3371|3368|3365|4328
1693499700000|2023-08-31 16:35:00|3371|3367|3380|3373|3380|3373|3370|3367|3586
1693500000000|2023-08-31 16:40:00|3379|3374|3380|3373|3381|3375|3379|3373|847
1693500300000|2023-08-31 16:45:00|3381|3374|3377|3371|3381|3374|3373|3370|3417
1693500600000|2023-08-31 16:50:00|3376|3372|3380|3374|3380|3374|3376|3371|1799
1693500900000|2023-08-31 16:55:00|3379|3373|3370|3364|3380|3373|3370|3364|2832
1693501200000|2023-08-31 17:00:00|3369|3363|3367|3361|3370|3365|3365|3361|2449
1693501500000|2023-08-31 17:05:00|3366|3360|3367|3361|3367|3362|3366|3360|300
1693501800000|2023-08-31 17:10:00|3366|3360|3365|3360|3366|3360|3361|3360|600
1693502100000|2023-08-31 17:15:00|3367|3361|3375|3370|3377|3371|3365|3361|2448
1693502400000|2023-08-31 17:20:00|3377|3371|3377|3371|3377|3373|3376|3370|500
1693502700000|2023-08-31 17:25:00|3380|3374|3382|3379|3388|3382|3380|3374|6214
1693503000000|2023-08-31 17:30:00|3387|3380|3389|3382|3394|3389|3384|3380|2407
1693503300000|2023-08-31 17:35:00|3388|3385|3383|3379|3388|3385|3383|3379|335
1693503600000|2023-08-31 17:40:00|3386|3380|3383|3375|3391|3381|3381|3374|2049
1693503900000|2023-08-31 17:45:00|3382|3374|3381|3375|3383|3376|3379|3371|620
1693504200000|2023-08-31 17:50:00|3380|3376|3381|3377|3388|3380|3379|3375|2158
1693504500000|2023-08-31 17:55:00|3383|3378|3383|3379|3383|3379|3381|3378|3400
1693504800000|2023-08-31 18:00:00|3385|3378|3389|3384|3392|3385|3385|3378|1661
1693505100000|2023-08-31 18:05:00|3388|3385|3393|3386|3393|3386|3386|3380|1170
1693505400000|2023-08-31 18:10:00|3392|3387|3395|3389|3395|3389|3391|3387|1893
1693505700000|2023-08-31 18:15:00|3393|3390|3393|3390|3395|3392|3391|3388|1150
1693506000000|2023-08-31 18:20:00|3395|3391|3393|3389|3399|3393|3393|3389|3459
1693506300000|2023-08-31 18:25:00|3395|3390|3390|3385|3396|3391|3388|3384|2001
1693506600000|2023-08-31 18:30:00|3391|3386|3392|3386|3394|3393|3390|3385|2241
1693506900000|2023-08-31 18:35:00|3391|3385|3390|3383|3392|3385|3387|3383|770
1693507200000|2023-08-31 18:40:00|3389|3382|3382|3378|3389|3383|3380|3375|5147
1693507500000|2023-08-31 18:45:00|3383|3379|3385|3379|3387|3382|3382|3378|1676
1693507800000|2023-08-31 18:50:00|3384|3378|3375|3371|3384|3378|3375|3371|3400
1693508100000|2023-08-31 18:55:00|3376|3370|3380|3374|3380|3374|3372|3370|1825
1693508400000|2023-08-31 19:00:00|3379|3377|3376|3371|3382|3377|3376|3371|1600
1693508700000|2023-08-31 19:05:00|3374|3370|3377|3373|3377|3373|3374|3370|800
1693509000000|2023-08-31 19:10:00|3378|3374|3379|3374|3379|3374|3378|3374|100
1693509300000|2023-08-31 19:15:00|3378|3375|3375|3371|3378|3376|3374|3369|2086
1693509600000|2023-08-31 19:20:00|3376|3372|3377|3375|3378|3376|3376|3372|1822
1693509900000|2023-08-31 19:25:00|3376|3374|3381|3378|3381|3378|3375|3373|2019
1693510200000|2023-08-31 19:30:00|3382|3379|3380|3378|3384|3379|3378|3377|2428
1693510500000|2023-08-31 19:35:00|3379|3377|3380|3375|3380|3377|3371|3370|6852
1693510800000|2023-08-31 19:40:00|3379|3376|3375|3374|3379|3376|3374|3371|3422
1693511100000|2023-08-31 19:45:00|3374|3373|3367|3364|3381|3378|3366|3364|8237
1693511400000|2023-08-31 19:50:00|3368|3365|3368|3367|3372|3369|3366|3363|18351
1693511700000|2023-08-31 19:55:00|3367|3366|3354|3350|3369|3367|3352|3350|62005
1693575000000|2023-09-01 13:30:00|3405|3390|3449|3434|3450|3440|3401|3390|30791
1693575300000|2023-09-01 13:35:00|3448|3431|3457|3447|3458|3448|3416|3401|20711
1693575600000|2023-09-01 13:40:00|3450|3446|3475|3456|3487|3472|3438|3430|22209
1693575900000|2023-09-01 13:45:00|3469|3458|3450|3443|3473|3462|3450|3443|12269
1693576200000|2023-09-01 13:50:00|3451|3442|3438|3430|3474|3461|3437|3430|22067
1693576500000|2023-09-01 13:55:00|3434|3431|3450|3435|3456|3441|3403|3393|37399
1693576800000|2023-09-01 14:00:00|3448|3434|3425|3418|3448|3434|3423|3407|3266
1693577100000|2023-09-01 14:05:00|3426|3419|3427|3419|3427|3425|3423|3413|2697
1693577400000|2023-09-01 14:10:00|3428|3420|3438|3429|3444|3437|3428|3420|4949
1693577700000|2023-09-01 14:15:00|3437|3430|3425|3417|3439|3432|3425|3415|900
1693578000000|2023-09-01 14:20:00|3424|3416|3422|3415|3425|3421|3417|3406|2050
1693578300000|2023-09-01 14:25:00|3423|3416|3439|3431|3439|3431|3411|3406|4473
1693578600000|2023-09-01 14:30:00|3438|3432|3425|3419|3438|3432|3425|3417|15873
1693578900000|2023-09-01 14:35:00|3427|3424|3450|3443|3450|3443|3424|3415|4025
1693579200000|2023-09-01 14:40:00|3449|3444|3444|3437|3450|3444|3438|3433|3030
1693579500000|2023-09-01 14:45:00|3449|3435|3436|3428|3450|3443|3434|3424|2786
1693579800000|2023-09-01 14:50:00|3437|3429|3440|3435|3440|3435|3434|3424|1988
1693580100000|2023-09-01 14:55:00|3439|3434|3433|3427|3443|3440|3433|3427|13028
1693580400000|2023-09-01 15:00:00|3432|3425|3432|3426|3433|3429|3431|3425|1083
1693580700000|2023-09-01 15:05:00|3431|3424|3440|3430|3441|3433|3429|3422|3102
1693581000000|2023-09-01 15:10:00|3439|3429|3433|3425|3439|3430|3430|3425|1112
1693581300000|2023-09-01 15:15:00|3432|3426|3432|3426|3434|3431|3432|3425|2731
1693581600000|2023-09-01 15:20:00|3431|3425|3423|3415|3431|3425|3423|3415|711
1693581900000|2023-09-01 15:25:00|3426|3421|3417|3413|3427|3423|3417|3413|3069
1693582200000|2023-09-01 15:30:00|3419|3414|3419|3412|3427|3422|3419|3412|2975
1693582500000|2023-09-01 15:35:00|3418|3410|3408|3400|3418|3410|3407|3400|1120
1693582800000|2023-09-01 15:40:00|3407|3395|3401|3394|3407|3396|3400|3391|600
1693583100000|2023-09-01 15:45:00|3400|3393|3394|3389|3400|3393|3392|3389|1981
1693583400000|2023-09-01 15:50:00|3393|3386|3400|3396|3401|3398|3387|3382|13350
1693583700000|2023-09-01 15:55:00|3401|3395|3392|3387|3401|3395|3392|3386|1459
1693584000000|2023-09-01 16:00:00|3391|3386|3386|3379|3391|3386|3378|3373|2107
1693584300000|2023-09-01 16:05:00|3388|3380|3396|3386|3396|3386|3388|3380|479
1693584600000|2023-09-01 16:10:00|3393|3387|3395|3389|3397|3389|3393|3387|100
1693584900000|2023-09-01 16:15:00|3394|3390|3396|3389|3396|3395|3394|3389|1159
1693585200000|2023-09-01 16:20:00|3395|3393|3412|3404|3416|3410|3393|3393|12135
1693585800000|2023-09-01 16:30:00|3415|3405|3421|3412|3422|3413|3415|3405|530
1693586100000|2023-09-01 16:35:00|3420|3411|3416|3411|3420|3411|3416|3411|1225
1693586400000|2023-09-01 16:40:00|3417|3412|3428|3420|3430|3421|3416|3412|2669
1693586700000|2023-09-01 16:45:00|3427|3421|3432|3428|3435|3428|3427|3421|1272
1693587000000|2023-09-01 16:50:00|3430|3427|3427|3421|3432|3427|3426|3419|1876
1693587300000|2023-09-01 16:55:00|3428|3419|3432|3428|3432|3428|3428|3419|948
1693587600000|2023-09-01 17:00:00|3435|3429|3434|3427|3436|3431|3426|3423|2458
1693587900000|2023-09-01 17:05:00|||||||||100
1693588200000|2023-09-01 17:10:00|3435|3428|3436|3429|3436|3432|3433|3428|600
1693588500000|2023-09-01 17:15:00|3437|3430|3431|3429|3437|3433|3431|3428|2638
1693588800000|2023-09-01 17:20:00|3430|3428|3426|3418|3430|3428|3425|3418|797
1693589100000|2023-09-01 17:25:00|3425|3415|3425|3414|3425|3415|3425|3414|0
1693589400000|2023-09-01 17:30:00|3424|3411|3421|3415|3424|3415|3414|3408|1973
1693589700000|2023-09-01 17:35:00|3422|3416|3422|3416|3423|3416|3417|3416|888
1693590000000|2023-09-01 17:40:00|3423|3417|3428|3419|3429|3420|3423|3417|737
1693590300000|2023-09-01 17:45:00||3420||3420||3420||3419|300
1693590600000|2023-09-01 17:50:00|3427||3424||3428||3424||700
1693590900000|2023-09-01 17:55:00|3427|3421|3428|3423|3428|3423|3426|3421|200
1693591200000|2023-09-01 18:00:00|3427|3425|3428|3422|3428|3425|3425|3419|2171
1693591500000|2023-09-01 18:05:00|3429|3421|3433|3428|3435|3428|3429|3421|1910
1693591800000|2023-09-01 18:10:00|3435|3429|3440|3434|3442|3434|3433|3429|1500
1693592100000|2023-09-01 18:15:00|3439|3433|3444|3442|3448|3442|3436|3433|10235
1693592400000|2023-09-01 18:20:00|3443|3441|3440|3434|3444|3441|3437|3431|3474
1693592700000|2023-09-01 18:25:00|3439|3433|3443|3438|3444|3438|3434|3432|4719
1693593000000|2023-09-01 18:30:00|3442|3437|3444|3440|3446|3443|3442|3435|2470
1693593300000|2023-09-01 18:35:00|3446|3439|3448|3445|3448|3445|3440|3438|6306
1693593600000|2023-09-01 18:40:00|3447|3444|3446|3441|3448|3444|3442|3438|2145
1693593900000|2023-09-01 18:45:00|3445|3439|3443|3437|3445|3441|3443|3436|922
1693594200000|2023-09-01 18:50:00|3442|3435|3441|3436|3442|3437|3439|3435|230
1693594500000|2023-09-01 18:55:00|3443|3438|3438|3433|3443|3440|3437|3433|1278
1693594800000|2023-09-01 19:00:00|3437|3434|3438|3433|3439|3435|3437|3433|752
1693595100000|2023-09-01 19:05:00|3437|3435|3439|3436|3443|3438|3437|3435|2481
1693595400000|2023-09-01 19:10:00|3438|3435|3443|3440|3443|3440|3436|3434|1782
1693595700000|2023-09-01 19:15:00|3442|3441|3443|3439|3443|3441|3440|3439|3225
1693596000000|2023-09-01 19:20:00|3440|3440|3440|3436|3443|3440|3438|3434|2325
1693596300000|2023-09-01 19:25:00|3439|3437|3440|3437|3440|3438|3439|3437|336
1693596600000|2023-09-01 19:30:00|3439|3438|3438|3435|3443|3440|3433|3430|20679
1693596900000|2023-09-01 19:35:00|3439|3436|3443|3439|3444|3441|3434|3431|13039
1693597200000|2023-09-01 19:40:00|3442|3440|3443|3441|3447|3444|3441|3439|7706
1693597500000|2023-09-01 19:45:00|3444|3439|3447|3446|3450|3449|3442|3439|18732
1693597800000|2023-09-01 19:50:00|3446|3445|3454|3453|3457|3455|3446|3445|31934
1693598100000|2023-09-01 19:55:00|3453|3452|3445|3443|3458|3456|3442|3441|45963
1693920600000|2023-09-05 13:30:00|3410|3350|3440|3427|3449|3432|3399|3350|29617
1693920900000|2023-09-05 13:35:00|3439|3434|3417|3403|3443|3436|3410|3392|5439
1693921200000|2023-09-05 13:40:00|3419|3404|3414|3403|3425|3416|3400|3390|7579
1693921500000|2023-09-05 13:45:00|3416|3404|3383|3371|3425|3417|3382|3369|24861
1693921800000|2023-09-05 13:50:00|3382|3370|3359|3350|3382|3371|3336|3328|26217
1693922100000|2023-09-05 13:55:00|3358|3345|3339|3331|3358|3354|3330|3321|5237
1693922400000|2023-09-05 14:00:00|3336|3330|3330|3324|3336|3330|3323|3315|4625
1693922700000|2023-09-05 14:05:00|3329|3325|3342|3336|3344|3340|3328|3324|11386
1693923000000|2023-09-05 14:10:00|3344|3341|3334|3327|3349|3341|3333|3324|7129
1693923300000|2023-09-05 14:15:00|3335|3332|3357|3351|3359|3355|3334|3328|16858
1693923600000|2023-09-05 14:20:00|3358|3354|3342|3337|3365|3360|3335|3331|8173
1693923900000|2023-09-05 14:25:00|3338|3336|3327|3322|3340|3337|3320|3317|14158
1693924200000|2023-09-05 14:30:00|3328|3323|3315|3305|3332|3328|3313|3305|23054
1693924500000|2023-09-05 14:35:00|3314|3301|3320|3315|3326|3323|3309|3300|8746
1693924800000|2023-09-05 14:40:00|3321|3316|3317|3312|3330|3324|3314|3312|5359
1693925100000|2023-09-05 14:45:00|3316|3309|3313|3306|3323|3317|3312|3306|9945
1693925400000|2023-09-05 14:50:00|3312|3305|3317|3313|3321|3319|3307|3304|9095
1693925700000|2023-09-05 14:55:00|3320|3314|3330|3325|3330|3326|3320|3314|6806
1693926000000|2023-09-05 15:00:00|3332|3326|3338|3336|3345|3343|3330|3325|7796
1693926300000|2023-09-05 15:05:00|3337|3335|3332|3325|3337|3335|3328|3325|2642
1693926600000|2023-09-05 15:10:00|3333|3326|3339|3336|3340|3338|3330|3326|6594
1693926900000|2023-09-05 15:15:00|3338|3335|3343|3340|3345|3341|3334|3331|3124
1693927200000|2023-09-05 15:20:00|3341|3338|3337|3332|3341|3340|3337|3330|1771
1693927500000|2023-09-05 15:25:00|3336|3331|3335|3328|3337|3333|3330|3327|4280
1693927800000|2023-09-05 15:30:00|3334|3327|3325|3320|3335|3327|3324|3320|4387
1693928100000|2023-09-05 15:35:00|3326|3321|3328|3323|3328|3325|3324|3320|12766
1693928400000|2023-09-05 15:40:00|3329|3324|3341|3334|3341|3335|3328|3324|3721
1693928700000|2023-09-05 15:45:00|3340|3333|3345|3342|3353|3348|3335|3331|15948
1693929000000|2023-09-05 15:50:00|3344|3343|3332|3328|3345|3343|3332|3325|3234
1693929300000|2023-09-05 15:55:00|3331|3325|3330|3325|3331|3325|3330|3325|500
1693929600000|2023-09-05 16:00:00|3332|3327|3331|3327|3332|3330|3326|3324|4155
1693929900000|2023-09-05 16:05:00|3332|3328|3346|3338|3346|3340|3332|3328|6763
1693930200000|2023-09-05 16:10:00|3345|3339|3353|3349|3353|3349|3345|3339|5961
1693930500000|2023-09-05 16:15:00|3352|3350|3353|3349|3354|3351|3351|3348|4041
1693930800000|2023-09-05 16:20:00|||||||||414
1693931100000|2023-09-05 16:25:00|3352|3348|3350|3347|3352|3348|3350|3347|1328
1693931400000|2023-09-05 16:30:00|3352|3348|3349|3346|3353|3350|3349|3345|4477
1693931700000|2023-09-05 16:35:00|3348|3345|3341|3336|3348|3345|3340|3336|2130
1693932000000|2023-09-05 16:40:00|3340|3337|3334|3328|3343|3342|3334|3328|7581
1693932300000|2023-09-05 16:45:00|3335|3330|3335|3327|3350|3343|3334|3326|13976
1693932600000|2023-09-05 16:50:00|3334|3326|3333|3327|3334|3327|3333|3326|155
1693932900000|2023-09-05 16:55:00||3328||3328||3328||3328|600
1693933200000|2023-09-05 17:00:00|3332|3327|3325|3323|3332|3327|3324|3320|4460
1693933500000|2023-09-05 17:05:00|3326|3322|3326|3322|3328|3327|3323|3321|9168
1693933800000|2023-09-05 17:10:00|3327|3323|3329|3325|3329|3326|3327|3323|1168
1693934100000|2023-09-05 17:15:00|||||||||615
1693934400000|2023-09-05 17:20:00|3328|3324|3325|3320|3328|3324|3322|3320|3515
1693934700000|2023-09-05 17:25:00|3324|3317|3316|3310|3324|3318|3315|3310|1886
1693935000000|2023-09-05 17:30:00|3317|3312|3334|3326|3336|3326|3317|3312|8315
1693935300000|2023-09-05 17:35:00|3333|3325|3329|3322|3333|3325|3329|3321|2308
1693935600000|2023-09-05 17:40:00|3328|3325|3329|3325|3329|3326|3328|3325|2050
1693935900000|2023-09-05 17:45:00|3330|3326|3338|3333|3338|3333|3328|3325|2779
1693936200000|2023-09-05 17:50:00|3339|3335|3344|3342|3348|3345|3338|3335|6773
1693936500000|2023-09-05 17:55:00|3343|3340|3344|3340|3344|3340|3341|3340|1158
1693936800000|2023-09-05 18:00:00|3343|3341|3342|3340|3343|3341|3342|3340|650
1693937100000|2023-09-05 18:05:00|3341|3339|3341|3340|3344|3342|3339|3338|5463
1693937400000|2023-09-05 18:10:00|3340|3339|3345|3342|3346|3342|3340|3339|2083
1693937700000|2023-09-05 18:15:00|3346|3343|3347|3343|3349|3345|3345|3342|2138
1693938000000|2023-09-05 18:20:00|3346|3345|3344|3339|3346|3345|3343|3339|2711
1693938300000|2023-09-05 18:25:00||3340||3340||3340||3340|500
1693938600000|2023-09-05 18:30:00|3343||3343||3343||3343||377
1693938900000|2023-09-05 18:35:00|3344|3341|3344|3343|3344|3343|3341|3340|3352
1693939200000|2023-09-05 18:40:00|3343|3342|3345|3342|3345|3343|3343|3341|5087
1693939500000|2023-09-05 18:45:00|3344|3341|3339|3336|3345|3341|3339|3336|3308
1693939800000|2023-09-05 18:50:00|3340|3337|3343|3339|3343|3340|3340|3337|2537
1693940100000|2023-09-05 18:55:00|3342|3338|3343|3340|3343|3340|3340|3338|2447
1693940400000|2023-09-05 19:00:00|3342|3339|3343|3339|3343|3339|3342|3339|1114
1693940700000|2023-09-05 19:05:00|3342|3338|3339|3336|3342|3341|3337|3336|4805
1693941000000|2023-09-05 19:10:00|3338|3335|3333|3331|3338|3335|3332|3328|5111
1693941300000|2023-09-05 19:15:00|3332|3330|3336|3333|3336|3334|3332|3330|5047
1693941600000|2023-09-05 19:20:00|3337|3334|3341|3337|3341|3337|3336|3333|6700
1693941900000|2023-09-05 19:25:00|3340|3338|3341|3337|3341|3338|3340|3337|1500
1693942200000|2023-09-05 19:30:00|3340|3336|3341|3339|3342|3340|3338|3336|6361
1693942500000|2023-09-05 19:35:00|3340|3338|3340|3337|3341|3339|3338|3336|5425
1693942800000|2023-09-05 19:40:00|3341|3338|3342|3340|3342|3341|3340|3338|7781
1693943100000|2023-09-05 19:45:00|3341|3341|3339|3337|3343|3342|3337|3336|24455
1693943400000|2023-09-05 19:50:00|3338|3335|3333|3332|3340|3339|3331|3329|34014
1693943700000|2023-09-05 19:55:00|3332|3331|3330|3329|3336|3335|3329|3328|78434
1694007000000|2023-09-06 13:30:00|3378|3330|3340|3323|3393|3375|3334|3310|21950
1694007300000|2023-09-06 13:35:00|3339|3332|3341|3325|3360|3344|3324|3310|5761
1694007600000|2023-09-06 13:40:00|3340|3323|3304|3292|3340|3323|3298|3291|7795
1694007900000|2023-09-06 13:45:00|3303|3298|3324|3315|3329|3316|3300|3292|33522
1694008200000|2023-09-06 13:50:00|3323|3316|3314|3307|3327|3321|3313|3305|22764
1694008500000|2023-09-06 13:55:00|3313|3305|3309|3301|3314|3308|3309|3301|700
1694008800000|2023-09-06 14:00:00|3305|3300|3301|3298|3309|3302|3300|3298|29439
1694009100000|2023-09-06 14:05:00|3300|3297|3317|3307|3318|3311|3298|3296|25470
1694009400000|2023-09-06 14:10:00|3318|3311|3309|3298|3318|3314|3307|3297|1621
1694009700000|2023-09-06 14:15:00|3308|3297|3305|3300|3309|3300|3299|3294|15042
1694010000000|2023-09-06 14:20:00|3304|3295|3286|3280|3304|3299|3285|3280|21692
1694010300000|2023-09-06 14:25:00|3285|3281|3268|3262|3285|3281|3267|3262|9474
1694010600000|2023-09-06 14:30:00|3267|3260|3254|3247|3267|3260|3253|3247|12123
1694010900000|2023-09-06 14:35:00|3256|3248|3264|3258|3265|3262|3256|3247|3965
1694011200000|2023-09-06 14:40:00|3265|3259|3265|3259|3271|3265|3257|3251|9146
1694011500000|2023-09-06 14:45:00|3261|3252|3260|3257|3263|3260|3259|3252|7737
1694011800000|2023-09-06 14:50:00|3259|3256|3278|3266|3278|3267|3250|3247|10422
1694012100000|2023-09-06 14:55:00|3276|3267|3250|3249|3278|3267|3244|3241|22761
1694012400000|2023-09-06 15:00:00|3251|3250|3249|3243|3257|3252|3246|3241|5643
1694012700000|2023-09-06 15:05:00|3250|3244|3238|3233|3250|3244|3232|3222|11789
1694013000000|2023-09-06 15:10:00|3235|3230|3238|3229|3238|3233|3230|3224|15993
1694013300000|2023-09-06 15:15:00|3237|3232|3237|3228|3238|3232|3237|3228|400
1694013600000|2023-09-06 15:20:00|3235|3229|3234|3229|3235|3231|3228|3224|6367
1694013900000|2023-09-06 15:25:00|3233|3228|3232|3229|3239|3235|3230|3227|9499
1694014200000|2023-09-06 15:30:00|3231|3227|3250|3242|3250|3242|3228|3224|9512
1694014500000|2023-09-06 15:35:00|3249|3244|3245|3238|3250|3244|3245|3234|1400
1694014800000|2023-09-06 15:40:00|3242|3239|3246|3239|3247|3242|3238|3231|2782
1694015100000|2023-09-06 15:45:00|3245|3240|3241|3234|3245|3243|3241|3233|2000
1694015400000|2023-09-06 15:50:00|3240|3233|3215|3214|3240|3233|3215|3214|13259
1694015700000|2023-09-06 15:55:00|3214|3213|3212|3206|3216|3213|3209|3204|15971
1694016000000|2023-09-06 16:00:00|3213|3211|3207|3204|3216|3214|3206|3204|5866
1694016300000|2023-09-06 16:05:00|3208|3205|3197|3194|3212|3209|3195|3194|8064
1694016600000|2023-09-06 16:10:00|3199|3195|3201|3194|3202|3199|3199|3194|2793
1694016900000|2023-09-06 16:15:00|3197|3195|3214|3206|3214|3207|3194|3189|8640
1694017200000|2023-09-06 16:20:00|3218|3207|3226|3219|3229|3225|3217|3207|7512
1694017500000|2023-09-06 16:25:00|3225|3220|3228|3219|3231|3222|3223|3219|5577
1694017800000|2023-09-06 16:30:00|3227|3220|3226|3221|3227|3221|3218|3216|7578
1694018100000|2023-09-06 16:35:00|3225|3220|3220|3216|3225|3220|3218|3215|600
1694018400000|2023-09-06 16:40:00|3221|3217|3222|3219|3222|3220|3220|3217|7566
1694018700000|2023-09-06 16:45:00|3221|3217|3215|3207|3221|3217|3214|3207|3566
1694019000000|2023-09-06 16:50:00|3217|3208|3215|3209|3218|3212|3215|3207|739
1694019300000|2023-09-06 16:55:00|3214|3211|3210|3207|3214|3211|3208|3206|2471
1694019600000|2023-09-06 17:00:00|3209|3206|3208|3206|3209|3206|3208|3206|1700
1694019900000|2023-09-06 17:05:00|3207|3202|3205|3198|3207|3202|3202|3197|2772
1694020200000|2023-09-06 17:10:00|3204|3200|3204|3199|3204|3200|3203|3198|714
1694020500000|2023-09-06 17:15:00|3205|3198|3211|3205|3215|3211|3205|3198|7356
1694020800000|2023-09-06 17:20:00|3207|3203|3204|3197|3207|3203|3204|3197|1950
1694021100000|2023-09-06 17:25:00|3203|3196|3204|3196|3205|3196|3201|3195|942
1694021400000|2023-09-06 17:30:00|3203|3195|3211|3204|3211|3208|3194|3188|5700
1694021700000|2023-09-06 17:35:00|3212|3201|3233|3227|3233|3228|3212|3201|4031
1694022000000|2023-09-06 17:40:00|3232|3226|3228|3222|3232|3227|3228|3222|1495
1694022300000|2023-09-06 17:45:00|3229|3223|3227|3223|3231|3228|3227|3223|3342
1694022600000|2023-09-06 17:50:00|3226|3222|3226|3218|3230|3222|3223|3218|2827
1694022900000|2023-09-06 17:55:00|3225|3219|3219|3217|3226|3221|3218|3217|1200
1694023200000|2023-09-06 18:00:00|3218|3216|3229|3222|3230|3222|3216|3213|13583
1694023500000|2023-09-06 18:05:00||3223||3223||3224||3222|1100
1694023800000|2023-09-06 18:10:00|3228|3224|3228|3226|3231|3227|3225|3222|4039
1694024100000|2023-09-06 18:15:00|3231|3225|3245|3239|3245|3239|3229|3225|2100
1694024400000|2023-09-06 18:20:00|3247|3240|3243|3235|3253|3244|3235|3229|6517
1694024700000|2023-09-06 18:25:00|3245|3237|3235|3229|3245|3239|3235|3228|3577
1694025000000|2023-09-06 18:30:00|3231|3230|3233|3226|3239|3231|3231|3226|2600
1694025300000|2023-09-06 18:35:00|3232|3227|3240|3235|3240|3235|3232|3227|5561
1694025600000|2023-09-06 18:40:00|3239|3238|3234|3228|3245|3238|3234|3226|4283
1694025900000|2023-09-06 18:45:00|3236|3229|3238|3233|3238|3234|3235|3229|2666
1694026200000|2023-09-06 18:50:00|3237|3232|3238|3233|3239|3235|3230|3228|3954
1694026500000|2023-09-06 18:55:00|3237|3231|3229|3226|3237|3232|3229|3226|1645
1694026800000|2023-09-06 19:00:00|3228|3224|3227|3224|3228|3226|3227|3224|600
1694027100000|2023-09-06 19:05:00|3226|3222|3217|3212|3226|3223|3217|3212|7354
1694027400000|2023-09-06 19:10:00|3218|3213|3213|3210|3219|3216|3213|3210|3933
1694027700000|2023-09-06 19:15:00|3215|3211|3214|3211|3216|3213|3213|3210|2873
1694028000000|2023-09-06 19:20:00|3213|3210|3214|3211|3214|3212|3211|3209|6368
1694028300000|2023-09-06 19:25:00|3213|3210|3219|3213|3219|3213|3208|3202|10084
1694028600000|2023-09-06 19:30:00|3218|3214|3216|3212|3219|3214|3207|3202|6642
1694028900000|2023-09-06 19:35:00|3217|3213|3218|3215|3223|3217|3217|3213|3671
1694029200000|2023-09-06 19:40:00|3217|3216|3220|3218|3221|3218|3214|3212|12285
1694029500000|2023-09-06 19:45:00|3221|3217|3218|3215|3222|3219|3216|3215|13746
1694029800000|2023-09-06 19:50:00|3220|3216|3221|3219|3224|3222|3216|3215|21052
1694030100000|2023-09-06 19:55:00|3220|3220|3219|3217|3221|3220|3215|3214|49772
1694093400000|2023-09-07 13:30:00|3135|3107|3080|3063|3140|3107|3074|3060|39831
1694093700000|2023-09-07 13:35:00|3079|3065|3108|3092|3109|3092|3079|3065|6330
1694094000000|2023-09-07 13:40:00|3109|3093|3106|3087|3109|3100|3093|3074|7270
1694094300000|2023-09-07 13:45:00|3101|3088|3087|3075|3101|3088|3083|3073|6088
1694094600000|2023-09-07 13:50:00|3086|3073|3075|3067|3090|3080|3075|3066|6091
1694094900000|2023-09-07 13:55:00|3078|3068|3059|3051|3085|3072|3057|3050|7590
1694095200000|2023-09-07 14:00:00|3058|3050|3043|3033|3058|3051|3038|3031|15390
1694095500000|2023-09-07 14:05:00|3041|3032|3033|3026|3043|3038|3032|3025|4363
1694095800000|2023-09-07 14:10:00|3030|3025|3033|3024|3039|3035|3021|3015|15191
1694096100000|2023-09-07 14:15:00|3032|3023|3024|3014|3041|3035|3020|3014|10255
1694096400000|2023-09-07 14:20:00|3022|3015|3018|3013|3030|3021|3016|3010|5264
1694096700000|2023-09-07 14:25:00|3021|3014|3028|3022|3031|3025|3021|3014|9701
1694097000000|2023-09-07 14:30:00|3027|3021|3031|3022|3032|3024|3021|3018|4850
1694097300000|2023-09-07 14:35:00|3032|3023|3038|3030|3040|3036|3032|3022|6403
1694097600000|2023-09-07 14:40:00|3035|3031|3036|3028|3040|3035|3028|3022|10220
1694097900000|2023-09-07 14:45:00|3035|3030|3027|3022|3035|3034|3026|3022|4459
1694098200000|2023-09-07 14:50:00|3026|3023|3017|3008|3026|3023|3007|3003|9846
1694098500000|2023-09-07 14:55:00|3022|3009|3028|3019|3032|3025|3021|3009|8584
1694098800000|2023-09-07 15:00:00|3032|3020|3038|3028|3039|3034|3032|3020|4010
1694099100000|2023-09-07 15:05:00|3037|3030|3028|3020|3037|3030|3027|3020|5646
1694099400000|2023-09-07 15:10:00|3027|3021|3026|3020|3035|3030|3025|3020|5664
1694099700000|2023-09-07 15:15:00|3028|3022|3028|3022|3033|3025|3026|3020|1382
1694100000000|2023-09-07 15:20:00|3025|3020|3033|3024|3034|3025|3018|3012|4671
1694100300000|2023-09-07 15:25:00|3034|3025|3029|3025|3036|3031|3028|3025|1466
1694100600000|2023-09-07 15:30:00|3028|3023|3033|3025|3033|3026|3027|3021|1335
1694100900000|2023-09-07 15:35:00|3037|3026|3035|3026|3039|3032|3031|3021|2351
1694101200000|2023-09-07 15:40:00|3033|3025|3028|3022|3033|3025|3026|3022|765
1694101500000|2023-09-07 15:45:00|3031|3023|3034|3028|3035|3030|3031|3023|4941
1694101800000|2023-09-07 15:50:00|3032|3027|3049|3041|3049|3041|3032|3025|4159
1694102100000|2023-09-07 15:55:00|3050|3043|3057|3050|3066|3058|3050|3041|70856
1694102400000|2023-09-07 16:00:00|3056|3055|3057|3052|3067|3059|3052|3050|9064
1694102700000|2023-09-07 16:05:00|3056|3050|3048|3043|3056|3051|3048|3043|4773
1694103000000|2023-09-07 16:10:00|3051|3040|3044|3037|3051|3048|3037|3031|6146
1694103300000|2023-09-07 16:15:00|3048|3038|3050|3043|3051|3044|3048|3038|1301
1694103600000|2023-09-07 16:20:00|3051|3045|3051|3044|3056|3050|3051|3043|3900
1694103900000|2023-09-07 16:25:00|3056|3045|3038|3030|3060|3049|3037|3030|6046
1694104200000|2023-09-07 16:30:00|3042|3031|3033|3029|3042|3031|3032|3029|1108
1694104500000|2023-09-07 16:35:00|3032|3028|3036|3028|3037|3029|3032|3028|2270
1694104800000|2023-09-07 16:40:00|3035|3025|3029|3024|3035|3029|3029|3024|4826
1694105100000|2023-09-07 16:45:00|3028|3025|3023|3022|3031|3027|3020|3016|6817
1694105400000|2023-09-07 16:50:00|3025|3023|3031|3024|3031|3024|3024|3019|6288
1694105700000|2023-09-07 16:55:00|3032|3025|3034|3025|3034|3027|3032|3023|850
1694106000000|2023-09-07 17:00:00|3038|3026|3038|3035|3038|3035|3034|3026|11906
1694106300000|2023-09-07 17:05:00|3037|3036|3035|3030|3044|3036|3035|3030|3299
1694106600000|2023-09-07 17:10:00|3034|3024|3034|3025|3034|3029|3033|3023|1316
1694106900000|2023-09-07 17:15:00|3033|3023|3041|3031|3044|3032|3032|3023|4374
1694107200000|2023-09-07 17:20:00|3040|3030|3036|3027|3040|3031|3033|3026|1836
1694107500000|2023-09-07 17:25:00|3035|3026|3027|3020|3035|3030|3027|3020|1776
1694107800000|2023-09-07 17:30:00|3026|3019|3022|3016|3026|3019|3022|3016|530
1694108100000|2023-09-07 17:35:00|3021|3017|3018|3013|3025|3017|3016|3012|5902
1694108400000|2023-09-07 17:40:00|3019|3012|3014|3010|3019|3012|3012|3010|4734
1694108700000|2023-09-07 17:45:00|3020|3011|3009|3005|3020|3014|3007|3005|7023
1694109000000|2023-09-07 17:50:00|3008|3003|3015|3007|3015|3009|3007|3003|2297
1694109300000|2023-09-07 17:55:00|3014|3009|3008|3004|3014|3009|3006|3002|5476
1694109600000|2023-09-07 18:00:00|3007|3003|3005|3002|3007|3007|3002|3000|18956
1694109900000|2023-09-07 18:05:00|3004|3001|3006|3003|3007|3004|3003|3001|3780
1694110200000|2023-09-07 18:10:00|3005|3002|3005|3002|3005|3005|3004|3001|2693
1694110500000|2023-09-07 18:15:00|3004|3001|2996|2992|3005|3002|2996|2992|27867
1694110800000|2023-09-07 18:20:00|2998|2993|2993|2990|2998|2994|2990|2985|8214
1694111100000|2023-09-07 18:25:00|2994|2991|2999|2992|3004|2998|2994|2990|3268
1694111400000|2023-09-07 18:30:00|3003|2993|2992|2988|3004|2995|2990|2985|5795
1694111700000|2023-09-07 18:35:00|2991|2987|2989|2985|2995|2990|2984|2980|10367
1694112000000|2023-09-07 18:40:00|2990|2987|2988|2985|2993|2990|2988|2985|5380
1694112300000|2023-09-07 18:45:00|2987|2986|2986|2983|2990|2986|2982|2980|14691
1694112600000|2023-09-07 18:50:00|2987|2982|2981|2978|2990|2983|2980|2978|12441
1694112900000|2023-09-07 18:55:00|2987|2979|2980|2974|2987|2981|2974|2970|11680
1694113200000|2023-09-07 19:00:00|2975|2975|2979|2974|2985|2978|2975|2974|11443
1694113500000|2023-09-07 19:05:00|2978|2973|2973|2970|2979|2976|2972|2970|6005
1694113800000|2023-09-07 19:10:00|2974|2972|2974|2970|2975|2972|2972|2970|6758
1694114100000|2023-09-07 19:15:00|2973|2971|2975|2972|2975|2973|2971|2970|7243
1694114400000|2023-09-07 19:20:00|2976|2971|2970|2964|2976|2972|2961|2956|26369
1694114700000|2023-09-07 19:25:00|2971|2966|2961|2955|2971|2970|2960|2955|16957
1694115000000|2023-09-07 19:30:00|2962|2959|2961|2959|2970|2965|2959|2956|13164
1694115300000|2023-09-07 19:35:00|2960|2957|2958|2955|2965|2961|2954|2952|20712
1694115600000|2023-09-07 19:40:00|2959|2956|2970|2968|2973|2970|2959|2956|29723
1694115900000|2023-09-07 19:45:00|2971|2969|2977|2976|2983|2982|2970|2968|32027
1694116200000|2023-09-07 19:50:00|2976|2974|2973|2971|2982|2981|2972|2970|37494
1694116500000|2023-09-07 19:55:00|2972|2970|2982|2978|2987|2985|2971|2968|104792
1694179800000|2023-09-08 13:30:00|3021|3002|2995|2990|3021|3002|2995|2980|33896
1694180100000|2023-09-08 13:35:00|2993|2987|2999|2991|3000|2994|2992|2981|8873
1694180400000|2023-09-08 13:40:00|2998|2990|2998|2987|2999|2991|2983|2982|6556
1694180700000|2023-09-08 13:45:00|2997|2988|2990|2983|2997|2988|2987|2983|2198
1694181000000|2023-09-08 13:50:00|2989|2982|2982|2973|2995|2989|2972|2966|21566
1694181300000|2023-09-08 13:55:00|2981|2972|2958|2952|2981|2972|2955|2952|15951
1694181600000|2023-09-08 14:00:00|2959|2953|2960|2953|2965|2960|2955|2953|4921
1694181900000|2023-09-08 14:05:00|2964|2954|2947|2942|2964|2961|2943|2941|11833
1694182200000|2023-09-08 14:10:00|2950|2943|2937|2932|2950|2947|2932|2930|18243
1694182500000|2023-09-08 14:15:00|2940|2933|2937|2934|2942|2941|2937|2933|7733
1694182800000|2023-09-08 14:20:00|2938|2936|2962|2957|2962|2959|2938|2936|5402
1694183100000|2023-09-08 14:25:00|2959|2956|2955|2951|2959|2956|2955|2949|600
1694183400000|2023-09-08 14:30:00|2954|2950|2956|2948|2957|2952|2947|2942|5164
1694183700000|2023-09-08 14:35:00|2954|2949|2949|2945|2956|2949|2949|2944|2082
1694184000000|2023-09-08 14:40:00|2948|2946|2949|2941|2949|2946|2937|2936|6623
1694184300000|2023-09-08 14:45:00|2948|2945|2949|2944|2951|2945|2945|2941|2300
1694184600000|2023-09-08 14:50:00|2947|2945|2957|2950|2961|2957|2947|2944|3934
1694184900000|2023-09-08 14:55:00|2956|2951|2949|2945|2957|2951|2948|2945|2319
1694185200000|2023-09-08 15:00:00|2948|2944|2945|2938|2949|2944|2945|2938|2701
1694185500000|2023-09-08 15:05:00|2946|2941|2932|2929|2948|2941|2930|2929|6952
1694185800000|2023-09-08 15:10:00|2931|2930|2915|2910|2932|2930|2914|2910|14742
1694186100000|2023-09-08 15:15:00|2914|2912|2914|2910|2915|2912|2913|2910|6200
1694186400000|2023-09-08 15:20:00|2913|2911|2908|2905|2914|2913|2907|2905|8214
1694186700000|2023-09-08 15:25:00|2909|2903|2903|2902|2909|2906|2903|2902|4952
1694187000000|2023-09-08 15:30:00|2904|2903|2899|2895|2906|2906|2893|2890|21636
1694187300000|2023-09-08 15:35:00|2900|2896|2892|2886|2900|2896|2890|2886|15828
1694187600000|2023-09-08 15:40:00|2889|2887|2887|2882|2892|2889|2885|2882|14751
1694187900000|2023-09-08 15:45:00|2886|2881|2893|2886|2897|2892|2876|2875|14585
1694188200000|2023-09-08 15:50:00|2895|2888|2895|2892|2895|2892|2894|2888|920
1694188500000|2023-09-08 15:55:00|2894|2890|2900|2893|2901|2896|2893|2889|3962
1694188800000|2023-09-08 16:00:00|2904|2892|2917|2910|2918|2910|2903|2892|3060
1694189100000|2023-09-08 16:05:00|2919|2914|2912|2905|2922|2915|2911|2905|1404
1694189400000|2023-09-08 16:10:00|2914|2906|2912|2907|2916|2907|2912|2905|1375
1694189700000|2023-09-08 16:15:00|2911|2908|2909|2904|2912|2908|2906|2902|2515
1694190000000|2023-09-08 16:20:00|2908|2902|2905|2901|2908|2902|2902|2898|3602
1694190300000|2023-09-08 16:25:00|2904|2898|2912|2908|2912|2908|2901|2897|7108
1694190600000|2023-09-08 16:30:00|2913|2909|2916|2910|2920|2918|2913|2908|8466
1694190900000|2023-09-08 16:35:00|2915|2911|2916|2913|2916|2914|2914|2911|400
1694191200000|2023-09-08 16:40:00|2915|2915|2918|2913|2918|2916|2915|2913|2606
1694191500000|2023-09-08 16:45:00|2917|2914|2917|2913|2918|2916|2916|2913|300
1694191800000|2023-09-08 16:50:00|2916|2914|2920|2916|2920|2917|2916|2913|2265
1694192100000|2023-09-08 16:55:00|2919|2915|2920|2916|2920|2917|2919|2915|1250
1694192400000|2023-09-08 17:00:00|2919|2917|2915|2912|2920|2917|2915|2912|2489
1694192700000|2023-09-08 17:05:00|2914|2911|2909|2901|2914|2912|2909|2901|2197
1694193000000|2023-09-08 17:10:00|2908|2900|2893|2883|2909|2901|2892|2883|11122
1694193300000|2023-09-08 17:15:00|2892|2884|2893|2887|2893|2889|2892|2883|3500
1694193600000|2023-09-08 17:20:00|2892|2888|2895|2891|2895|2893|2892|2885|3792
1694193900000|2023-09-08 17:25:00|2893|2889|2890|2885|2893|2889|2886|2883|6642
1694194200000|2023-09-08 17:30:00|2891|2886|2903|2896|2904|2898|2890|2886|2800
1694194500000|2023-09-08 17:35:00|2902|2894|2897|2893|2903|2894|2897|2890|1500
1694194800000|2023-09-08 17:40:00|2896|2894|2897|2894|2897|2894|2896|2893|1700
1694195100000|2023-09-08 17:45:00|2898|2895|2912|2906|2912|2906|2898|2895|5842
1694195400000|2023-09-08 17:50:00|2913|2907|2908|2904|2916|2912|2908|2904|2824
1694195700000|2023-09-08 17:55:00|2907|2903|2908|2903|2908|2904|2907|2901|1256
1694196000000|2023-09-08 18:00:00|2909|2904|2908|2903|2914|2908|2908|2903|3214
1694196300000|2023-09-08 18:05:00|2909|2904|2913|2908|2913|2909|2909|2904|1467
1694196600000|2023-09-08 18:10:00|2912|2907|2912|2909|2912|2909|2904|2901|2788
1694196900000|2023-09-08 18:15:00|2911|2908|2912|2908|2912|2908|2911|2907|896
1694197200000|2023-09-08 18:20:00|2911|2907|2911|2907|2911|2909|2910|2907|1454
1694197500000|2023-09-08 18:25:00|2912|2908|2918|2914|2922|2920|2912|2907|5342
1694197800000|2023-09-08 18:30:00|2917|2913|2918|2914|2918|2915|2916|2911|4700
1694198100000|2023-09-08 18:35:00|2919|2915|2915|2914|2919|2916|2915|2913|4748
1694198400000|2023-09-08 18:40:00|2916|2915|2924|2917|2924|2918|2916|2914|3593
1694198700000|2023-09-08 18:45:00||2918||2920||2920||2918|400
1694199000000|2023-09-08 18:50:00|2922|2919|2921|2918|2922|2920|2920|2918|1250
1694199300000|2023-09-08 18:55:00|2920|2917|2922|2918|2923|2919|2920|2917|800
1694199600000|2023-09-08 19:00:00|2924|2919|2924|2921|2924|2921|2922|2919|1706
1694199900000|2023-09-08 19:05:00|2925|2922|2934|2931|2934|2931|2925|2921|6865
1694200200000|2023-09-08 19:10:00|2935|2932|2939|2936|2939|2938|2935|2932|5215
1694200500000|2023-09-08 19:15:00|2938|2935|2939|2936|2947|2944|2936|2935|12818
1694200800000|2023-09-08 19:20:00|2938|2935|2936|2932|2939|2935|2934|2931|2443
1694201100000|2023-09-08 19:25:00|2935|2931|2936|2933|2936|2933|2933|2931|2922
1694201400000|2023-09-08 19:30:00|2935|2934|2933|2929|2936|2934|2932|2929|7919
1694201700000|2023-09-08 19:35:00|2931|2928|2924|2921|2931|2928|2924|2921|3009
1694202000000|2023-09-08 19:40:00|2923|2922|2923|2921|2926|2924|2922|2920|9162
1694202300000|2023-09-08 19:45:00|2922|2922|2913|2911|2926|2925|2912|2910|26380
1694202600000|2023-09-08 19:50:00|2914|2912|2917|2914|2923|2922|2914|2911|19183
1694202900000|2023-09-08 19:55:00|2916|2913|2909|2908|2917|2916|2905|2901|135123
1694439000000|2023-09-11 13:30:00|3003|2970|3010|2999|3019|3000|2979|2970|38415
1694439300000|2023-09-11 13:35:00|3011|3002|2998|2978|3030|3026|2997|2978|35513
1694439600000|2023-09-11 13:40:00|2997|2979|2982|2970|2997|2985|2974|2970|2180
1694439900000|2023-09-11 13:45:00|2981|2967|2959|2943|2981|2967|2946|2931|37531
1694440200000|2023-09-11 13:50:00|2958|2937|2947|2938|2959|2953|2946|2932|10380
1694440500000|2023-09-11 13:55:00|2946|2937|2917|2911|2947|2937|2917|2911|11636
1694440800000|2023-09-11 14:00:00|2915|2912|2916|2910|2916|2912|2897|2890|21652
1694441100000|2023-09-11 14:05:00|2914|2905|2895|2886|2919|2911|2895|2883|14251
1694441400000|2023-09-11 14:10:00|2896|2887|2897|2891|2899|2894|2885|2880|21603
1694441700000|2023-09-11 14:15:00|2896|2890|2900|2893|2903|2896|2892|2884|3716
1694442000000|2023-09-11 14:20:00|2902|2894|2919|2912|2921|2913|2900|2894|7547
1694442300000|2023-09-11 14:25:00|2915|2911|2929|2919|2929|2923|2912|2911|12702
1694442600000|2023-09-11 14:30:00|2928|2918|2909|2902|2928|2918|2905|2901|7901
1694442900000|2023-09-11 14:35:00|2905|2901|2906|2901|2912|2905|2900|2898|8914
1694443200000|2023-09-11 14:40:00|2910|2902|2925|2921|2925|2922|2906|2902|15906
1694443500000|2023-09-11 14:45:00|2924|2919|2946|2939|2946|2944|2922|2919|8384
1694443800000|2023-09-11 14:50:00|2948|2940|2947|2938|2952|2950|2942|2938|8432
1694444100000|2023-09-11 14:55:00|2944|2937|2944|2938|2948|2938|2928|2924|7101
1694444400000|2023-09-11 15:00:00|2942|2937|2929|2921|2942|2937|2917|2912|5516
1694444700000|2023-09-11 15:05:00|2928|2922|2930|2924|2930|2924|2925|2921|4553
1694445000000|2023-09-11 15:10:00|2933|2925|2921|2915|2934|2930|2916|2915|3273
1694445300000|2023-09-11 15:15:00|2922|2916|2921|2916|2924|2917|2919|2915|1559
1694445600000|2023-09-11 15:20:00|2920|2915|2915|2909|2920|2915|2910|2907|6075
1694445900000|2023-09-11 15:25:00|2911|2908|2923|2917|2925|2918|2910|2906|7038
1694446200000|2023-09-11 15:30:00|2922|2916|2912|2906|2923|2918|2904|2900|4528
1694446500000|2023-09-11 15:35:00|2913|2907|2900|2893|2913|2909|2898|2892|3346
1694446800000|2023-09-11 15:40:00|2901|2892|2899|2894|2901|2894|2896|2890|2219
1694447100000|2023-09-11 15:45:00|2901|2892|2898|2893|2901|2893|2898|2892|803
1694447400000|2023-09-11 15:50:00|2897|2892|2897|2890|2897|2894|2890|2886|6199
1694447700000|2023-09-11 15:55:00|2896|2891|2894|2888|2897|2891|2894|2888|2046
1694448000000|2023-09-11 16:00:00|2896|2889|2885|2881|2897|2891|2885|2880|3250
1694448300000|2023-09-11 16:05:00|2889|2880|2890|2885|2894|2888|2889|2880|2488
1694448600000|2023-09-11 16:10:00|2893|2886|2888|2881|2894|2887|2888|2881|2231
1694448900000|2023-09-11 16:15:00|2885|2882|2884|2881|2885|2882|2884|2881|1703
1694449200000|2023-09-11 16:20:00|2883|2880|2892|2886|2892|2886|2882|2878|5004
1694449500000|2023-09-11 16:25:00|2893|2884|2893|2887|2893|2887|2890|2884|2031
1694449800000|2023-09-11 16:30:00|2891|2886|2889|2885|2893|2886|2889|2883|1496
1694450100000|2023-09-11 16:35:00|2890|2884|2887|2883|2890|2884|2885|2883|1678
1694450400000|2023-09-11 16:40:00|2886|2882|2881|2878|2886|2883|2877|2875|2669
1694450700000|2023-09-11 16:45:00|2883|2877|2882|2876|2883|2881|2877|2871|2645
1694451000000|2023-09-11 16:50:00|2883|2875|2888|2879|2889|2884|2883|2875|2412
1694451300000|2023-09-11 16:55:00|2889|2880|2887|2883|2892|2885|2886|2879|2328
1694451600000|2023-09-11 17:00:00|2886|2880|2886|2879|2888|2883|2883|2878|2972
1694451900000|2023-09-11 17:05:00|2888|2880|2879|2876|2888|2883|2879|2876|1899
1694452200000|2023-09-11 17:10:00|2878|2877|2885|2879|2886|2880|2878|2871|7407
1694452500000|2023-09-11 17:15:00|2884|2880|2890|2885|2892|2888|2884|2879|2302
1694452800000|2023-09-11 17:20:00|2888|2884|2892|2884|2892|2885|2887|2881|1106
1694453100000|2023-09-11 17:25:00|2891|2885|2890|2884|2892|2886|2888|2884|3375
1694453400000|2023-09-11 17:30:00|2892|2885|2887|2880|2892|2886|2885|2879|3226
1694453700000|2023-09-11 17:35:00|2886|2882|2888|2881|2889|2883|2886|2879|2235
1694454000000|2023-09-11 17:40:00|2889|2882|2882|2879|2889|2884|2881|2879|2965
1694454300000|2023-09-11 17:45:00|2881|2878|2884|2878|2885|2882|2880|2878|3376
1694454600000|2023-09-11 17:50:00|2883|2880|2884|2879|2884|2882|2879|2878|6344
1694454900000|2023-09-11 17:55:00|2883|2878|2880|2871|2883|2878|2877|2871|4543
1694455200000|2023-09-11 18:00:00|2879|2872|2880|2876|2881|2876|2876|2871|3768
1694455500000|2023-09-11 18:05:00|2879|2875|2877|2874|2879|2875|2876|2874|3610
1694455800000|2023-09-11 18:10:00|2878|2875|2884|2879|2884|2879|2878|2874|2801
1694456100000|2023-09-11 18:15:00|2883|2880|2884|2881|2884|2882|2881|2879|2883
1694456400000|2023-09-11 18:20:00|2886|2882|2891|2887|2892|2887|2886|2882|5443
1694456700000|2023-09-11 18:25:00|2893|2888|2904|2899|2904|2899|2892|2888|5763
1694457000000|2023-09-11 18:30:00|2905|2900|2911|2908|2914|2910|2905|2900|7680
1694457300000|2023-09-11 18:35:00|2910|2907|2910|2906|2911|2907|2908|2905|4379
1694457600000|2023-09-11 18:40:00|2911|2909|2910|2906|2914|2910|2909|2905|5463
1694457900000|2023-09-11 18:45:00|2911|2905|2915|2911|2918|2915|2911|2905|2204
1694458200000|2023-09-11 18:50:00|2914|2910|2916|2912|2916|2913|2913|2910|2587
1694458500000|2023-09-11 18:55:00|2914|2913|2926|2921|2927|2922|2914|2913|8444
1694458800000|2023-09-11 19:00:00|2927|2922|2938|2931|2938|2932|2926|2921|3788
1694459100000|2023-09-11 19:05:00|2939|2934|2939|2935|2940|2937|2934|2932|2908
1694459400000|2023-09-11 19:10:00|2937|2934|2936|2931|2939|2934|2932|2928|6264
1694459700000|2023-09-11 19:15:00|2935|2930|2931|2928|2935|2932|2931|2928|3594
1694460000000|2023-09-11 19:20:00|2930|2927|2930|2926|2931|2927|2927|2923|3544
1694460300000|2023-09-11 19:25:00|2929|2925|2926|2924|2931|2926|2925|2923|3783
1694460600000|2023-09-11 19:30:00|2927|2925|2925|2923|2928|2926|2923|2921|6494
1694460900000|2023-09-11 19:35:00|2924|2924|2925|2923|2926|2925|2924|2922|5711
1694461200000|2023-09-11 19:40:00|2924|2924|2932|2930|2932|2930|2924|2923|7589
1694461500000|2023-09-11 19:45:00|2933|2931|2922|2921|2935|2932|2922|2921|19786
1694461800000|2023-09-11 19:50:00|2923|2922|2923|2921|2929|2927|2921|2920|32223
1694462100000|2023-09-11 19:55:00|2924|2922|2919|2918|2924|2923|2918|2916|64568
1694525400000|2023-09-12 13:30:00|2913|2885|2912|2901|2913|2909|2899|2885|7051
1694525700000|2023-09-12 13:35:00|2911|2900|2930|2915|2931|2921|2911|2900|3891
1694526000000|2023-09-12 13:40:00|2931|2916|2945|2935|2946|2937|2930|2916|4575
1694526300000|2023-09-12 13:45:00|2946|2936|2960|2950|2960|2951|2940|2932|1650
1694526600000|2023-09-12 13:50:00|2959|2951|2970|2961|2971|2962|2951|2947|14550
1694526900000|2023-09-12 13:55:00|2972|2962|2985|2977|2985|2977|2972|2961|1753
1694527200000|2023-09-12 14:00:00|2984|2974|2992|2984|2992|2986|2983|2971|9561
1694527500000|2023-09-12 14:05:00|2991|2985|3007|3000|3007|3000|2991|2985|4379
1694527800000|2023-09-12 14:10:00|3010|3001|3015|3007|3015|3009|3001|2995|10226
1694528100000|2023-09-12 14:15:00|3014|3010|3010|3004|3019|3014|3008|3000|13994
1694528400000|2023-09-12 14:20:00|3005|3000|3023|3014|3023|3017|3004|2999|8894
1694528700000|2023-09-12 14:25:00|3022|3013|3008|3001|3023|3013|3002|2998|13843
1694529000000|2023-09-12 14:30:00|3007|3000|3015|3007|3020|3016|3002|2998|12111
1694529300000|2023-09-12 14:35:00|3014|3006|3016|3008|3023|3017|3014|3006|2815
1694529600000|2023-09-12 14:40:00|3015|3009|3024|3018|3024|3018|3015|3008|2050
1694529900000|2023-09-12 14:45:00|3023|3019|3037|3030|3042|3034|3023|3018|14698
1694530200000|2023-09-12 14:50:00|3036|3033|3035|3028|3036|3033|3032|3028|4030
1694530500000|2023-09-12 14:55:00|3033|3027|3034|3030|3039|3037|3026|3023|5130
1694530800000|2023-09-12 15:00:00|3033|3031|3050|3045|3056|3047|3033|3031|16640
1694531100000|2023-09-12 15:05:00|3051|3046|3056|3050|3056|3055|3048|3044|4790
1694531400000|2023-09-12 15:10:00|3055|3051|3060|3053|3062|3053|3055|3050|3456
1694531700000|2023-09-12 15:15:00|3062|3056|3062|3056|3064|3058|3058|3056|3876
1694532000000|2023-09-12 15:20:00|3063|3057|3064|3058|3065|3061|3061|3057|3289
1694532300000|2023-09-12 15:25:00|3065|3059|3067|3063|3067|3063|3064|3058|2417
1694532600000|2023-09-12 15:30:00|3068|3064|3058|3053|3070|3066|3058|3053|3605
1694532900000|2023-09-12 15:35:00|3059|3054|3057|3052|3060|3056|3054|3050|1354
1694533200000|2023-09-12 15:40:00|3058|3053|3061|3055|3065|3058|3058|3053|3310
1694533500000|2023-09-12 15:45:00|3062|3056|3077|3069|3077|3069|3062|3055|2554
1694533800000|2023-09-12 15:50:00|3078|3070|3082|3075|3084|3079|3077|3069|6706
1694534100000|2023-09-12 15:55:00|3081|3073|3074|3068|3081|3073|3070|3065|1784
1694534400000|2023-09-12 16:00:00|3073|3070|3076|3070|3077|3070|3073|3068|1090
1694534700000|2023-09-12 16:05:00|3077|3071|3069|3064|3080|3073|3067|3063|4523
1694535000000|2023-09-12 16:10:00|3068|3066|3075|3069|3079|3075|3068|3066|2646
1694535300000|2023-09-12 16:15:00|3074|3067|3074|3069|3076|3069|3073|3067|1913
1694535600000|2023-09-12 16:20:00|3076|3070|3080|3076|3080|3076|3073|3069|1970
1694535900000|2023-09-12 16:25:00|3078|3075|3077|3070|3078|3075|3072|3068|1935
1694536200000|2023-09-12 16:30:00|3078|3068|3080|3074|3080|3075|3074|3068|2078
1694536500000|2023-09-12 16:35:00|3083|3075|3085|3080|3086|3081|3082|3075|3531
1694536800000|2023-09-12 16:40:00|3086|3083|3085|3079|3090|3086|3083|3078|2934
1694537100000|2023-09-12 16:45:00|3088|3080|3091|3087|3091|3087|3088|3080|1700
1694537400000|2023-09-12 16:50:00|3090|3089|3090|3084|3091|3089|3083|3079|3417
1694537700000|2023-09-12 16:55:00|3088|3085|3091|3086|3091|3086|3087|3084|500
1694538000000|2023-09-12 17:00:00|3090|3087|3093|3089|3095|3092|3087|3086|5670
1694538300000|2023-09-12 17:05:00|3091|3088|3095|3092|3098|3094|3091|3087|3206
1694538600000|2023-09-12 17:10:00|3097|3093|3094|3089|3098|3093|3093|3087|3578
1694538900000|2023-09-12 17:15:00|3097|3090|3093|3090|3097|3092|3092|3090|1571
1694539200000|2023-09-12 17:20:00|3094|3091|3100|3095|3100|3097|3093|3090|5014
1694539500000|2023-09-12 17:25:00|3099|3094|3097|3095|3099|3095|3094|3091|2964
1694539800000|2023-09-12 17:30:00|3098|3096|3096|3091|3098|3096|3090|3087|17629
1694540100000|2023-09-12 17:35:00|3098|3090|3105|3100|3106|3102|3091|3090|24089
1694540400000|2023-09-12 17:40:00|3106|3101|3108|3102|3108|3103|3105|3099|1603
1694540700000|2023-09-12 17:45:00|3111|3103|3120|3116|3120|3116|3111|3103|8513
1694541000000|2023-09-12 17:50:00|3124|3117|3117|3112|3126|3118|3115|3112|4045
1694541300000|2023-09-12 17:55:00|3115|3111|3118|3114|3119|3115|3110|3105|6321
1694541600000|2023-09-12 18:00:00|3117|3113|3100|3097|3120|3113|3099|3097|6365
1694541900000|2023-09-12 18:05:00|3099|3098|3112|3108|3112|3108|3097|3092|4329
1694542200000|2023-09-12 18:10:00|3113|3109|3118|3113|3120|3115|3113|3108|2301
1694542500000|2023-09-12 18:15:00|3119|3114|3118|3111|3120|3118|3111|3108|4754
1694542800000|2023-09-12 18:20:00|3120|3115|3106|3103|3120|3115|3103|3100|15504
1694543100000|2023-09-12 18:25:00|3105|3104|3100|3098|3106|3105|3098|3095|11067
1694543400000|2023-09-12 18:30:00|3099|3097|3100|3094|3101|3100|3095|3092|5260
1694543700000|2023-09-12 18:35:00|3099|3092|3100|3095|3103|3101|3095|3092|4524
1694544000000|2023-09-12 18:40:00|3099|3093|3096|3094|3099|3095|3096|3093|1800
1694544300000|2023-09-12 18:45:00|3097|3095|3099|3095|3105|3100|3095|3093|4202
1694544600000|2023-09-12 18:50:00|3098|3094|3097|3093|3099|3094|3094|3093|1300
1694544900000|2023-09-12 18:55:00|3095|3092|3093|3089|3095|3092|3090|3088|5727
1694545200000|2023-09-12 19:00:00|3094|3090|3093|3090|3094|3090|3093|3090|500
1694545500000|2023-09-12 19:05:00|3094|3091|3099|3095|3099|3097|3094|3091|3791
1694545800000|2023-09-12 19:10:00|3100|3096|3100|3098|3102|3099|3099|3096|1921
1694546100000|2023-09-12 19:15:00|3099|3097|3096|3093|3102|3098|3096|3093|6192
1694546400000|2023-09-12 19:20:00|3097|3094|3101|3096|3104|3100|3097|3094|3877
1694546700000|2023-09-12 19:25:00|3100|3097|3102|3100|3104|3102|3100|3097|4267
1694547000000|2023-09-12 19:30:00|3101|3099|3100|3098|3101|3099|3098|3097|3836
1694547300000|2023-09-12 19:35:00|3099|3097|3092|3090|3099|3097|3091|3090|9260
1694547600000|2023-09-12 19:40:00|3093|3091|3093|3091|3096|3094|3093|3091|4293
1694547900000|2023-09-12 19:45:00|3092|3090|3096|3093|3099|3096|3089|3087|8397
1694548200000|2023-09-12 19:50:00|3097|3095|3102|3100|3104|3103|3097|3093|19161
1694548500000|2023-09-12 19:55:00|3101|3101|3110|3109|3110|3109|3101|3100|86258
1694611800000|2023-09-13 13:30:00|3110|3090|3080|3065|3110|3090|3075|3062|18073
1694612100000|2023-09-13 13:35:00|3077|3068|3082|3063|3082|3070|3069|3057|6066
1694612400000|2023-09-13 13:40:00|3080|3057|3051|3047|3080|3057|3048|3035|7907
1694612700000|2023-09-13 13:45:00|3049|3043|3031|3018|3049|3043|3028|3013|10592
1694613000000|2023-09-13 13:50:00|3023|3017|2999|2987|3030|3017|2989|2980|16259
1694613300000|2023-09-13 13:55:00|3008|2991|3017|3007|3018|3010|3008|2991|4816
1694613600000|2023-09-13 14:00:00|3016|3005|3012|3003|3018|3005|3011|3001|900
1694613900000|2023-09-13 14:05:00|3011|3004|3003|2996|3011|3004|2995|2991|18622
1694614200000|2023-09-13 14:10:00|3005|2997|3010|3005|3011|3007|3005|2997|1617
1694614500000|2023-09-13 14:15:00|3009|3003|3010|3005|3015|3012|3004|2999|2610
1694614800000|2023-09-13 14:20:00|3015|3003|3021|3015|3021|3017|3015|3003|1704
1694615100000|2023-09-13 14:25:00|3020|3017|3013|3004|3027|3021|3013|3003|3077
1694615400000|2023-09-13 14:30:00|3014|3003|3036|3027|3037|3028|3014|3003|8864
1694615700000|2023-09-13 14:35:00|3035|3028|3043|3035|3043|3035|3035|3028|2260
1694616000000|2023-09-13 14:40:00|3038|3036|3041|3035|3043|3040|3038|3035|1102
1694616300000|2023-09-13 14:45:00|3040|3032|3037|3030|3040|3032|3032|3027|2604
1694616600000|2023-09-13 14:50:00|3034|3028|3029|3023|3034|3028|3028|3022|2000
1694616900000|2023-09-13 14:55:00|3027|3024|3029|3023|3029|3024|3027|3023|1029
1694617200000|2023-09-13 15:00:00|3028|3020|3028|3021|3028|3024|3025|3019|2523
1694617500000|2023-09-13 15:05:00|3027|3019|3023|3017|3028|3020|3019|3014|1200
1694617800000|2023-09-13 15:10:00|||||||||800
1694618100000|2023-09-13 15:15:00|3022|3016|3028|3025|3028|3025|3018|3015|2200
1694618400000|2023-09-13 15:20:00|3027|3020|3039|3031|3039|3032|3025|3020|2682
1694618700000|2023-09-13 15:25:00|3032|3029|3029|3026|3038|3030|3029|3025|1311
1694619000000|2023-09-13 15:30:00|3030|3025|3033|3026|3037|3027|3022|3020|1460
1694619300000|2023-09-13 15:35:00|3032|3025|3022|3020|3032|3027|3022|3017|2393
1694619600000|2023-09-13 15:40:00|3021|3016|3009|3006|3021|3020|3008|3006|2310
1694619900000|2023-09-13 15:45:00|3013|3005|3015|3011|3019|3015|3012|3005|3571
1694620200000|2023-09-13 15:50:00|3014|3010|3011|3005|3014|3011|3010|3005|450
1694620500000|2023-09-13 15:55:00|3010|3006|3021|3019|3021|3020|3010|3006|2130
1694620800000|2023-09-13 16:00:00|3023|3017|3026|3019|3026|3020|3019|3016|1118
1694621100000|2023-09-13 16:05:00|3029|3020|3024|3018|3029|3023|3024|3016|600
1694621400000|2023-09-13 16:10:00|3023|3016|3024|3017|3025|3018|3017|3016|936
1694621700000|2023-09-13 16:15:00|3027|3018|3025|3020|3028|3024|3024|3017|3610
1694622000000|2023-09-13 16:20:00|3023|3021|3016|3012|3025|3021|3016|3012|5655
1694622300000|2023-09-13 16:25:00|3015|3010|3011|3007|3015|3012|3010|3006|12115
1694622600000|2023-09-13 16:30:00|3010|3005|3012|3009|3013|3011|3009|3005|2136
1694622900000|2023-09-13 16:35:00|3013|3011|3011|3005|3018|3012|3011|3005|9643
1694623200000|2023-09-13 16:40:00|3010|3007|3010|3005|3010|3007|3009|3005|1890
1694623500000|2023-09-13 16:45:00|3009|3004|3012|3005|3012|3006|3005|3002|3209
1694623800000|2023-09-13 16:50:00|3014|3007|3021|3014|3022|3014|3013|3007|3200
1694624100000|2023-09-13 16:55:00|3017|3013|3015|3011|3021|3017|3012|3007|3269
1694624400000|2023-09-13 17:00:00|3014|3012|3021|3015|3022|3016|3014|3012|2400
1694624700000|2023-09-13 17:05:00|3020|3012|3018|3012|3020|3012|3017|3012|1499
1694625000000|2023-09-13 17:10:00|3017|3010|3026|3019|3028|3020|3016|3010|1868
1694625300000|2023-09-13 17:15:00|3025|3021|3026|3022|3029|3023|3024|3019|1790
1694625600000|2023-09-13 17:20:00|3029|3023|3026|3023|3029|3023|3026|3023|200
1694625900000|2023-09-13 17:25:00|3028|3024|3021|3016|3028|3024|3020|3013|2632
1694626200000|2023-09-13 17:30:00|3022|3020|3040|3032|3042|3032|3022|3016|3205
1694626500000|2023-09-13 17:35:00|3039|3033|3039|3033|3039|3033|3039|3033|519
1694626800000|2023-09-13 17:40:00||3034||3034||3034||3034|500
1694627100000|2023-09-13 17:45:00|3040|3035|3045|3039|3045|3039|3040|3035|700
1694627400000|2023-09-13 17:50:00|3044|3040|3037|3033|3045|3041|3037|3033|2722
1694627700000|2023-09-13 17:55:00|3036|3032|3033|3027|3036|3032|3033|3025|1571
1694628000000|2023-09-13 18:00:00|3035|3028|3033|3028|3040|3038|3033|3028|6579
1694628300000|2023-09-13 18:05:00|3032|3024|3026|3020|3032|3025|3025|3018|9055
1694628600000|2023-09-13 18:10:00|3027|3022|3026|3019|3027|3024|3023|3019|1402
1694628900000|2023-09-13 18:15:00|3025|3017|3011|3005|3025|3024|3011|3002|7012
1694629200000|2023-09-13 18:20:00|3010|3002|3007|3002|3010|3003|3007|3002|200
1694629500000|2023-09-13 18:25:00|3006|3001|3002|2995|3007|3001|2992|2989|14050
1694629800000|2023-09-13 18:30:00|3001|2993|2999|2993|3001|2993|2999|2991|600
1694630100000|2023-09-13 18:35:00|2998|2994|2997|2991|2998|2994|2997|2991|2103
1694630400000|2023-09-13 18:40:00|2996|2993|2991|2987|2996|2993|2987|2985|18763
1694630700000|2023-09-13 18:45:00|2995|2990|2996|2993|2998|2995|2993|2985|1799
1694631000000|2023-09-13 18:50:00|2995|2994|2985|2980|2998|2994|2983|2980|14479
1694631300000|2023-09-13 18:55:00|2986|2981|2987|2984|2987|2985|2984|2981|5015
1694631600000|2023-09-13 19:00:00|2988|2985|2981|2976|2989|2988|2981|2975|4620
1694631900000|2023-09-13 19:05:00|2982|2978|2985|2981|2985|2981|2978|2975|2655
1694632200000|2023-09-13 19:10:00|2984|2982|2984|2978|2989|2985|2981|2978|2751
1694632500000|2023-09-13 19:15:00|2986|2977|2982|2978|2986|2978|2982|2977|600
1694632800000|2023-09-13 19:20:00|||||||||700
1694633100000|2023-09-13 19:25:00|2983|2980|2986|2981|2986|2983|2982|2975|3451
1694633400000|2023-09-13 19:30:00|2987|2982|2992|2988|2992|2989|2987|2982|2670
1694633700000|2023-09-13 19:35:00|2991|2987|2991|2988|2991|2988|2989|2987|2182
1694634000000|2023-09-13 19:40:00|2992|2989|2991|2989|2998|2993|2991|2989|2874
1694634300000|2023-09-13 19:45:00|2990|2988|2995|2993|2996|2994|2990|2987|4686
1694634600000|2023-09-13 19:50:00|2994|2994|2985|2983|2994|2994|2983|2982|13409
1694634900000|2023-09-13 19:55:00|2984|2984|2987|2985|2991|2990|2980|2979|44554
1694698200000|2023-09-14 13:30:00|3038|3005|3020|3006|3040|3030|3019|3005|12541
1694698500000|2023-09-14 13:35:00|3024|3007|3017|3002|3024|3018|3011|3000|6914
1694698800000|2023-09-14 13:40:00|3020|3005|3025|3013|3025|3020|3020|3005|2950
1694699100000|2023-09-14 13:45:00|3024|3010|3015|3001|3025|3010|3015|2999|3490
1694699400000|2023-09-14 13:50:00|3021|3002|3023|3010|3024|3014|3021|3001|1721
1694699700000|2023-09-14 13:55:00|3024|3011|3023|3012|3024|3019|3023|3011|859
1694700000000|2023-09-14 14:00:00|3025|3013|3024|3011|3025|3013|3024|3009|400
1694700300000|2023-09-14 14:05:00|3025|3012|3006|2996|3025|3013|3006|2995|1300
1694700600000|2023-09-14 14:10:00|3005|2995|3005|2996|3010|3002|2996|2990|2713
1694700900000|2023-09-14 14:15:00|3004|2994|2995|2986|3004|2997|2991|2985|2248
1694701200000|2023-09-14 14:20:00|2996|2989|3002|2992|3003|2992|2995|2986|925
1694701500000|2023-09-14 14:25:00|2999|2990|3017|3005|3018|3009|2995|2986|3132
1694701800000|2023-09-14 14:30:00|3018|3012|3031|3022|3031|3022|3017|3012|2069
1694702100000|2023-09-14 14:35:00|3033|3023|3037|3031|3037|3032|3031|3023|2407
1694702400000|2023-09-14 14:40:00|3040|3036|3040|3037|3042|3038|3037|3031|2354
1694702700000|2023-09-14 14:45:00|3042|3038|3052|3043|3054|3043|3033|3028|2501
1694703000000|2023-09-14 14:50:00|3057|3042|3060|3052|3061|3052|3055|3042|1450
1694703300000|2023-09-14 14:55:00|3062|3053|3068|3059|3071|3059|3061|3053|3497
1694703600000|2023-09-14 15:00:00|3073|3060|3076|3067|3079|3071|3068|3060|500
1694703900000|2023-09-14 15:05:00|3078|3069|3082|3075|3085|3079|3078|3069|3574
1694704200000|2023-09-14 15:10:00|3081||3081||3081||3081||840
1694704500000|2023-09-14 15:15:00|3080|3077|3084|3078|3084|3078|3080|3075|1000
1694704800000|2023-09-14 15:20:00|3083|3079|3084|3080|3084|3082|3083|3078|600
1694705100000|2023-09-14 15:25:00|3082|3082|3086|3078|3092|3090|3081|3078|6653
1694705400000|2023-09-14 15:30:00|3085|3079|3084|3079|3085|3081|3082|3078|4207
1694705700000|2023-09-14 15:35:00|3080|3078|3081|3074|3081|3078|3079|3071|850
1694706000000|2023-09-14 15:40:00|3079|3073|3079|3071|3081|3073|3074|3067|2476
1694706300000|2023-09-14 15:45:00|3077|3068|3077|3068|3079|3070|3077|3068|200
1694706600000|2023-09-14 15:50:00|3078|3070|3084|3079|3086|3079|3078|3068|5109
1694706900000|2023-09-14 15:55:00|3086|3080|3080|3072|3093|3086|3078|3069|1830
1694707200000|2023-09-14 16:00:00|3079|3070|3071|3061|3080|3072|3069|3061|828
1694707500000|2023-09-14 16:05:00|3069|3060|3065|3057|3071|3060|3065|3056|537
1694707800000|2023-09-14 16:10:00|3064|3056|3060|3053|3064|3056|3055|3050|500
1694708100000|2023-09-14 16:15:00|3059|3054|3053|3044|3059|3055|3053|3044|2473
1694708400000|2023-09-14 16:20:00|3055|3045|3053|3046|3055|3046|3053|3045|425
1694708700000|2023-09-14 16:25:00|3055|3047|3055|3048|3055|3048|3053|3047|607
1694709000000|2023-09-14 16:30:00||3049||3051||3051||3049|400
1694709300000|2023-09-14 16:35:00|3054|3047|3049|3042|3054|3047|3048|3042|500
1694709600000|2023-09-14 16:40:00|3048|3046|3048|3042|3050|3047|3045|3042|1566
1694709900000|2023-09-14 16:45:00|3047|3041|3046|3043|3047|3043|3043|3035|1400
1694710200000|2023-09-14 16:50:00|3047|3044|3055|3049|3055|3050|3047|3044|1200
1694710500000|2023-09-14 16:55:00|3054|3047|3050|3047|3054|3048|3048|3046|1000
1694710800000|2023-09-14 17:00:00|3051|3046|3051|3047|3053|3048|3048|3046|1200
1694711100000|2023-09-14 17:05:00|||||||||100
1694711400000|2023-09-14 17:10:00|3050|3046|3050|3046|3050|3046|3049|3046|600
1694711700000|2023-09-14 17:15:00|3048|3044|3061|3053|3061|3054|3048|3042|2705
1694712000000|2023-09-14 17:20:00|3059|3055|3059|3056|3059|3056|3059|3055|200
1694712300000|2023-09-14 17:25:00|3060|3057|3069|3063|3071|3063|3060|3057|1110
1694712600000|2023-09-14 17:30:00|3071|3064|3067|3061|3071|3064|3061|3056|1573
1694712900000|2023-09-14 17:35:00|3066|3062|3066|3062|3066|3063|3062|3057|2164
1694713200000|2023-09-14 17:40:00|3065|3060|3059|3053|3065|3062|3058|3052|2630
1694713500000|2023-09-14 17:45:00|3058|3052|3056|3051|3062|3052|3051|3050|1077
1694713800000|2023-09-14 17:50:00|3055|3050|3055|3052|3059|3055|3055|3050|518
1694714100000|2023-09-14 17:55:00|3054|3051|3057|3054|3057|3054|3054|3050|2116
1694714400000|2023-09-14 18:00:00|3059|3055|3068|3061|3069|3061|3059|3055|1602
1694714700000|2023-09-14 18:05:00|3067||3067||3070||3067||0
1694715000000|2023-09-14 18:10:00|3066|3062|3070|3064|3070|3064|3066|3062|400
1694715300000|2023-09-14 18:15:00|3068|3062|3060|3057|3070|3064|3060|3056|1124
1694715600000|2023-09-14 18:20:00|3059|3056|3059|3056|3059|3057|3059|3056|200
1694715900000|2023-09-14 18:25:00|3060|3057|3061|3057|3065|3062|3060|3057|2236
1694716200000|2023-09-14 18:30:00|3065|3059|3060|3056|3065|3059|3058|3053|775
1694716500000|2023-09-14 18:35:00|3061|3054|3059|3057|3061|3057|3059|3053|393
1694716800000|2023-09-14 18:40:00|3060|3058|3066|3062|3067|3064|3059|3058|1843
1694717100000|2023-09-14 18:45:00|3065|3063|3066|3062|3066|3064|3065|3062|729
1694717400000|2023-09-14 18:50:00|3065|3060|3065|3061|3065|3061|3064|3060|300
1694717700000|2023-09-14 18:55:00|3064|3062|3063|3060|3066|3062|3063|3060|717
1694718000000|2023-09-14 19:00:00|3064|3061|3064|3062|3067|3064|3063|3060|903
1694718300000|2023-09-14 19:05:00|3065|3063|3065|3062|3066|3064|3065|3062|1315
1694718600000|2023-09-14 19:10:00|3064|3061|3059|3052|3064|3061|3058|3052|2203
1694718900000|2023-09-14 19:15:00|3058|3053|3057|3054|3059|3055|3056|3052|1000
1694719200000|2023-09-14 19:20:00|3056|3052|3056|3053|3057|3053|3054|3050|2178
1694719500000|2023-09-14 19:25:00|3055|3050|3056|3052|3056|3053|3053|3050|1651
1694719800000|2023-09-14 19:30:00|3055|3053|3055|3053|3056|3054|3055|3053|1100
1694720100000|2023-09-14 19:35:00|3056|3054|3052|3050|3057|3056|3052|3050|6003
1694720400000|2023-09-14 19:40:00|3053|3051|3050|3046|3054|3053|3050|3045|2521
1694720700000|2023-09-14 19:45:00|3049|3047|3052|3049|3054|3050|3042|3040|6543
1694721000000|2023-09-14 19:50:00|3053|3050|3056|3055|3064|3061|3053|3049|11895
1694721300000|2023-09-14 19:55:00|3057|3054|3056|3055|3057|3056|3049|3047|53622
1694784600000|2023-09-15 13:30:00|3100|3061|3073|3061|3100|3064|3069|3061|5706
1694784900000|2023-09-15 13:35:00|3072|3070|3085|3075|3087|3078|3070|3061|4978
1694785200000|2023-09-15 13:40:00|3084|3073|3062|3047|3084|3073|3061|3046|13071
1694785500000|2023-09-15 13:45:00|3061|3048|3060|3051|3062|3053|3060|3046|2000
1694785800000|2023-09-15 13:50:00|3053|3053|3051|3043|3064|3060|3051|3043|3427
1694786100000|2023-09-15 13:55:00|3052|3044|3046|3024|3058|3047|3044|3024|5884
1694786400000|2023-09-15 14:00:00|3051|3034|3056|3045|3064|3050|3050|3024|4600
1694786700000|2023-09-15 14:05:00|3060|3048|3061|3048|3064|3056|3060|3046|1354
1694787000000|2023-09-15 14:10:00|3060|3049|3045|3038|3061|3050|3045|3038|484
1694787300000|2023-09-15 14:15:00|3046|3040|3047|3038|3048|3044|3046|3038|400
1694787600000|2023-09-15 14:20:00|3046|3035|3050|3041|3051|3042|3046|3033|1464
1694787900000|2023-09-15 14:25:00|3054|3043|3056|3047|3056|3048|3054|3043|887
1694788200000|2023-09-15 14:30:00|3055|3048|3056|3049|3059|3056|3055|3047|2895
1694788500000|2023-09-15 14:35:00|3055|3044|3055|3040|3056|3045|3053|3039|2627
1694788800000|2023-09-15 14:40:00|3053|3037|3025|3020|3053|3037|3025|3020|448
1694789100000|2023-09-15 14:45:00|3018|3015|3022|3011|3027|3018|3018|3011|2888
1694789400000|2023-09-15 14:50:00|3016|3010|3011|3005|3016|3013|3011|3005|3437
1694789700000|2023-09-15 14:55:00|3013|3003|3004|2998|3013|3004|3003|2997|8471
1694790000000|2023-09-15 15:00:00|3007|2999|3015|3007|3015|3009|3004|2997|3475
1694790300000|2023-09-15 15:05:00|3016|3008|3023|3014|3023|3014|3016|3005|1313
1694790600000|2023-09-15 15:10:00|3022|3015|3018|3010|3023|3015|3018|3010|417
1694790900000|2023-09-15 15:15:00|3017|3011|3016|3010|3017|3011|3015|3010|800
1694791200000|2023-09-15 15:20:00|3015|3011|3029|3017|3029|3018|3015|3011|291
1694791500000|2023-09-15 15:25:00|3028|3018|3028|3017|3029|3019|3027|3017|424
1694791800000|2023-09-15 15:30:00|3027|3016|3018|3011|3028|3018|3018|3011|611
1694792100000|2023-09-15 15:35:00|3020|3012|3017|3013|3020|3015|3015|3011|410
1694792400000|2023-09-15 15:40:00|3016|3011|3019|3015|3019|3015|3016|3011|300
1694792700000|2023-09-15 15:45:00|3020|3016|3020|3017|3021|3020|3018|3015|2363
1694793000000|2023-09-15 15:50:00|3019|3016|3018|3013|3020|3017|3017|3011|413
1694793300000|2023-09-15 15:55:00|3017|3011|3017|3014|3020|3016|3014|3011|1264
1694793600000|2023-09-15 16:00:00|3016|3013|3010|3007|3019|3015|3009|3005|900
1694793900000|2023-09-15 16:05:00|3008|3005|3005|3001|3010|3007|3003|3000|891
1694794200000|2023-09-15 16:10:00|3004|3000|3010|3006|3010|3006|3001|3000|2484
1694794500000|2023-09-15 16:15:00|3012|3007|3020|3014|3023|3015|3012|3006|4112
1694794800000|2023-09-15 16:20:00|3019|3010|3018|3011|3020|3011|3013|3006|1069
1694795100000|2023-09-15 16:25:00|3017|3012|3017|3011|3018|3012|3017|3011|100
1694795400000|2023-09-15 16:30:00|3015|3010|3019|3011|3020|3013|3013|3010|605
1694795700000|2023-09-15 16:35:00|3018|3012|3019|3013|3019|3014|3016|3011|200
1694796000000|2023-09-15 16:40:00|3022|3014|3024|3017|3025|3019|3019|3013|2804
1694796300000|2023-09-15 16:45:00|3023|3018|3023|3020|3023|3021|3022|3018|1610
1694796600000|2023-09-15 16:50:00|3022|3019|3020|3014|3023|3019|3014|3010|2097
1694796900000|2023-09-15 16:55:00|3019||3018||3019||3017||211
1694797200000|2023-09-15 17:00:00|3017|3010|3015|3010|3018|3011|3014|3010|3750
1694797500000|2023-09-15 17:05:00|3013|3008|3004|3000|3013|3008|3004|3000|2974
1694797800000|2023-09-15 17:10:00|3003|3001|3004|3000|3004|3001|3001|2997|1482
1694798100000|2023-09-15 17:15:00|3001|3001|2993|2988|3001|3002|2993|2986|4001
1694798400000|2023-09-15 17:20:00|2994|2989|2991|2988|2994|2990|2990|2988|1313
1694798700000|2023-09-15 17:25:00|2990|2986|2998|2993|2998|2993|2990|2984|1486
1694799000000|2023-09-15 17:30:00|2997|2992|2998|2993|2998|2993|2994|2988|1071
1694799300000|2023-09-15 17:35:00|2999|2994|3007|2999|3007|3000|2999|2994|1357
1694799600000|2023-09-15 17:40:00|3006|3000|3013|3007|3013|3008|3005|3000|1499
1694799900000|2023-09-15 17:45:00|3010||3010||3010||3010||135
1694800200000|2023-09-15 17:50:00|3011|3008|3013|3009|3013|3009|3010|3007|400
1694800500000|2023-09-15 17:55:00|3012|3008|3009|3006|3013|3008|3008|3005|812
1694800800000|2023-09-15 18:00:00|3011|3007|3009|3006|3013|3007|3009|3006|800
1694801100000|2023-09-15 18:05:00|3010|3005|3005|2999|3010|3005|3005|2999|3350
1694801400000|2023-09-15 18:10:00|3004|3001|2999|2996|3004|3001|2999|2995|2140
1694801700000|2023-09-15 18:15:00|3000|2997|3002|3000|3004|3002|3000|2997|2735
1694802000000|2023-09-15 18:20:00|3003|3001|3004|3002|3004|3002|3003|3001|726
1694802300000|2023-09-15 18:25:00|3006|3003|3014|3009|3016|3013|3003|3003|2652
1694802600000|2023-09-15 18:30:00|3013|3008|3014|3010|3017|3011|3012|3008|945
1694802900000|2023-09-15 18:35:00|3015|3011|3018|3015|3018|3015|3015|3011|330
1694803200000|2023-09-15 18:40:00|3017|3017|3013|3010|3018|3017|3013|3009|2457
1694803500000|2023-09-15 18:45:00|3012|3011|3014|3011|3014|3011|3012|3011|500
1694803800000|2023-09-15 18:50:00|3013|3010|3007|3003|3013|3010|3004|3001|2183
1694804100000|2023-09-15 18:55:00|3005|3001|3010|3008|3012|3008|3005|3001|1153
1694804400000|2023-09-15 19:00:00|3011|3007|3004|3001|3011|3007|3004|3000|1425
1694804700000|2023-09-15 19:05:00|3005|3002|3012|3009|3012|3009|3005|3001|2378
1694805000000|2023-09-15 19:10:00|3013|3007|3013|3010|3013|3010|3013|3007|1054
1694805300000|2023-09-15 19:15:00|3015|3009|3009|3007|3015|3009|3009|3007|1272
1694805600000|2023-09-15 19:20:00|3010|3008|3010|3007|3013|3011|3010|3007|1110
1694805900000|2023-09-15 19:25:00|3009|3006|3011|3007|3011|3007|3006|3001|2480
1694806200000|2023-09-15 19:30:00|3012|3008|3009|3007|3015|3011|3009|3007|1686
1694806500000|2023-09-15 19:35:00|3010|3008|3011|3009|3017|3015|3010|3007|8580
1694806800000|2023-09-15 19:40:00|3010|3008|3003|3001|3011|3009|3003|3000|6519
1694807100000|2023-09-15 19:45:00|3002|2999|3009|3006|3012|3009|3000|2999|8898
1694807400000|2023-09-15 19:50:00|3010|3007|3002|3001|3019|3012|3001|3000|26952
1694807700000|2023-09-15 19:55:00|3003|3002|3005|3003|3006|3004|3001|3000|54792
1695043800000|2023-09-18 13:30:00|3039|2985|2963|2951|3039|3000|2963|2951|62795
1695044100000|2023-09-18 13:35:00|2962|2950|2940|2930|2964|2951|2934|2920|22655
1695044400000|2023-09-18 13:40:00|2938|2920|2957|2944|2958|2944|2928|2920|8404
1695044700000|2023-09-18 13:45:00|2958|2945|2976|2963|2976|2963|2954|2945|1600
1695045000000|2023-09-18 13:50:00|2975|2968|3022|2999|3023|3006|2974|2963|6256
1695045300000|2023-09-18 13:55:00|3021|2998|3017|3002|3021|3004|3010|2998|6834
1695045600000|2023-09-18 14:00:00|3018|3005|3050|3040|3050|3040|3018|3005|10047
1695045900000|2023-09-18 14:05:00|3047|3039|3054|3047|3066|3061|3046|3039|11700
1695046200000|2023-09-18 14:10:00|3052|3048|3021|3014|3052|3048|3021|3014|6520
1695046500000|2023-09-18 14:15:00|3010|3013|3002|2998|3021|3013|3001|2994|9877
1695046800000|2023-09-18 14:20:00|3003|2999|2996|2992|3014|3005|2996|2989|6504
1695047100000|2023-09-18 14:25:00|2998|2988|2994|2989|3003|2999|2991|2984|5627
1695047400000|2023-09-18 14:30:00|2996|2990|2994|2985|3003|2996|2983|2978|3375
1695047700000|2023-09-18 14:35:00|2995|2986|2982|2976|2996|2988|2979|2972|5185
1695048000000|2023-09-18 14:40:00|2980|2977|2995|2987|2995|2987|2979|2974|9104
1695048300000|2023-09-18 14:45:00|2997|2982|2972|2966|2997|2983|2972|2966|3230
1695048600000|2023-09-18 14:50:00|2973|2967|2965|2960|2976|2968|2956|2952|8353
1695048900000|2023-09-18 14:55:00|2964|2954|2972|2968|2972|2968|2958|2953|6137
1695049200000|2023-09-18 15:00:00|2971|2966|2967|2962|2980|2970|2966|2961|2200
1695049500000|2023-09-18 15:05:00|2971|2963|2959|2955|2971|2965|2953|2950|6603
1695049800000|2023-09-18 15:10:00|2958|2954|2959|2957|2963|2959|2953|2951|4551
1695050100000|2023-09-18 15:15:00|2958|2956|2973|2964|2976|2967|2957|2953|5905
1695050400000|2023-09-18 15:20:00|2974|2965|2969|2965|2974|2972|2967|2964|9223
1695050700000|2023-09-18 15:25:00|2972|2964|2962|2957|2972|2966|2962|2957|2758
1695051000000|2023-09-18 15:30:00|2964|2958|2963|2956|2965|2962|2963|2956|1369
1695051300000|2023-09-18 15:35:00|2962|2958|2961|2954|2962|2958|2961|2951|500
1695051600000|2023-09-18 15:40:00|2960|2953|2945|2941|2960|2953|2944|2941|6813
1695051900000|2023-09-18 15:45:00|2946|2942|2966|2957|2969|2959|2946|2942|5774
1695052200000|2023-09-18 15:50:00|2965|2960|2963|2958|2974|2965|2963|2955|4643
1695052500000|2023-09-18 15:55:00|2964|2957|2958|2953|2964|2957|2958|2949|898
1695052800000|2023-09-18 16:00:00|2957|2947|2964|2958|2966|2958|2955|2947|2294
1695053100000|2023-09-18 16:05:00|2966|2959|2966|2962|2967|2965|2964|2959|2665
1695053400000|2023-09-18 16:10:00|2965|2957|2969|2962|2970|2962|2958|2951|3992
1695053700000|2023-09-18 16:15:00|2968|2960|2966|2960|2968|2960|2966|2960|200
1695054000000|2023-09-18 16:20:00|2965|2958|2959|2954|2966|2960|2959|2951|5971
1695054300000|2023-09-18 16:25:00|2958|2955|2958|2952|2959|2957|2957|2951|980
1695054600000|2023-09-18 16:30:00|2959|2953|2959|2954|2959|2954|2957|2953|100
1695054900000|2023-09-18 16:35:00|2958|2953|2955|2951|2958|2953|2955|2951|1022
1695055200000|2023-09-18 16:40:00|2956|2952|2948|2942|2956|2953|2947|2941|2797
1695055500000|2023-09-18 16:45:00|2949|2943|2948|2943|2954|2949|2948|2943|2400
1695055800000|2023-09-18 16:50:00|2949|2944|2949|2943|2952|2948|2949|2943|1675
1695056400000|2023-09-18 17:00:00|2950|2944|2946|2943|2950|2947|2940|2936|3620
1695056700000|2023-09-18 17:05:00|2945|2942|2946|2943|2946|2943|2944|2939|1300
1695057000000|2023-09-18 17:10:00|2947|2944|2964|2955|2966|2958|2947|2944|4092
1695057300000|2023-09-18 17:15:00|2963|2956|2956|2952|2963|2956|2951|2947|946
1695057600000|2023-09-18 17:20:00|2958|2953|2962|2956|2965|2959|2958|2951|2825
1695057900000|2023-09-18 17:25:00|2957|2953|2956|2952|2957|2953|2956|2950|806
1695058200000|2023-09-18 17:30:00|2958|2953|2951|2946|2959|2954|2949|2945|4084
1695058500000|2023-09-18 17:35:00|||||||||252
1695058800000|2023-09-18 17:40:00|2950|2943|2946|2943|2950|2946|2946|2943|600
1695059100000|2023-09-18 17:45:00|2947|2944|2960|2953|2962|2953|2945|2943|3958
1695059400000|2023-09-18 17:50:00|2963|2951|2954|2949|2963|2951|2954|2949|1300
1695059700000|2023-09-18 17:55:00|2953|2948|2953|2951|2954|2951|2951|2948|800
1695060000000|2023-09-18 18:00:00|2952|2950|2951|2946|2956|2954|2951|2945|2431
1695060300000|2023-09-18 18:05:00|2950|2947|2948|2943|2950|2947|2948|2943|302
1695060600000|2023-09-18 18:10:00|2950|2944|2950|2946|2950|2946|2950|2944|2248
1695060900000|2023-09-18 18:15:00|2949|2944|2954|2949|2954|2951|2948|2944|1546
1695061200000|2023-09-18 18:20:00|2953|2950|2954|2950|2956|2951|2950|2949|1831
1695061500000|2023-09-18 18:25:00|2953|2949|2949|2946|2954|2950|2949|2946|400
1695061800000|2023-09-18 18:30:00|2948|2945|2948|2944|2948|2945|2948|2943|100
1695062100000|2023-09-18 18:35:00|2947|2945|2945|2943|2947|2946|2944|2943|1503
1695062400000|2023-09-18 18:40:00|2944|2940|2945|2942|2945|2944|2943|2939|2406
1695062700000|2023-09-18 18:45:00|2944|2944|2940|2936|2949|2945|2940|2936|5322
1695063000000|2023-09-18 18:50:00|2939|2935|2931|2928|2939|2935|2931|2928|3834
1695063300000|2023-09-18 18:55:00|2930|2927|2937|2932|2941|2933|2929|2925|2170
1695063600000|2023-09-18 19:00:00|2936|2931|2942|2937|2946|2937|2934|2931|1900
1695063900000|2023-09-18 19:05:00|2944|2938|2944|2940|2945|2940|2944|2938|1500
1695064200000|2023-09-18 19:10:00|2945|2941|2946|2939|2946|2945|2942|2939|2936
1695064500000|2023-09-18 19:15:00|2951|2941|2951|2945|2951|2947|2949|2941|6114
1695064800000|2023-09-18 19:20:00|2950|2944|2933|2929|2950|2944|2932|2929|3418
1695065100000|2023-09-18 19:25:00|2931|2928|2932|2929|2939|2933|2930|2927|8371
1695065400000|2023-09-18 19:30:00|2933|2931|2933|2928|2942|2937|2932|2927|4734
1695065700000|2023-09-18 19:35:00|2932|2929|2927|2925|2932|2929|2926|2925|2755
1695066000000|2023-09-18 19:40:00|2926|2924|2937|2934|2939|2934|2926|2923|7751
1695066300000|2023-09-18 19:45:00|2936|2935|2941|2939|2945|2942|2935|2931|9008
1695066600000|2023-09-18 19:50:00|2942|2940|2929|2927|2943|2940|2927|2926|21242
1695066900000|2023-09-18 19:55:00|2928|2928|2933|2932|2937|2936|2928|2925|33909
1695130200000|2023-09-19 13:30:00|2992|2937|2950|2935|2992|2937|2903|2889|49641
1695130500000|2023-09-19 13:35:00|2961|2943|2960|2941|2963|2943|2912|2901|7510
1695130800000|2023-09-19 13:40:00|2959|2942|2951|2932|2970|2956|2949|2928|2210
1695131100000|2023-09-19 13:45:00|2950|2928|2930|2911|2950|2930|2919|2906|953
1695131400000|2023-09-19 13:50:00|2929|2912|2924|2909|2930|2914|2913|2901|2000
1695131700000|2023-09-19 13:55:00|2925|2908|2917|2905|2926|2915|2908|2890|7419
1695132000000|2023-09-19 14:00:00|2916|2904|2908|2895|2916|2906|2902|2891|4911
1695132300000|2023-09-19 14:05:00|2902|2896|2902|2894|2902|2898|2901|2893|4340
1695132600000|2023-09-19 14:10:00|2905|2893|2907|2899|2911|2908|2896|2893|19016
1695132900000|2023-09-19 14:15:00|2906|2898|2900|2891|2907|2898|2898|2891|1331
1695133200000|2023-09-19 14:20:00|2899|2889|2892|2884|2899|2890|2880|2876|8094
1695133500000|2023-09-19 14:25:00|2891|2885|2885|2879|2902|2892|2881|2875|7181
1695133800000|2023-09-19 14:30:00|2891|2880|2886|2880|2892|2883|2886|2880|2838
1695134100000|2023-09-19 14:35:00|2889|2883|2886|2880|2893|2890|2886|2880|2085
1695134400000|2023-09-19 14:40:00|2888|2876|2887|2878|2888|2883|2875|2873|7147
1695134700000|2023-09-19 14:45:00|2890|2879|2871|2864|2891|2879|2868|2864|6820
1695135000000|2023-09-19 14:50:00|2870|2865|2866|2862|2871|2869|2864|2862|9146
1695135300000|2023-09-19 14:55:00|2864|2861|2872|2864|2875|2867|2858|2856|35760
1695135600000|2023-09-19 15:00:00|2875|2866|2902|2887|2902|2887|2875|2866|5399
1695135900000|2023-09-19 15:05:00|2906|2888|2904|2895|2906|2901|2903|2888|3162
1695136200000|2023-09-19 15:10:00|2903|2896|2897|2889|2903|2901|2896|2887|3364
1695136500000|2023-09-19 15:15:00|2900|2891|2899|2890|2905|2904|2896|2889|11017
1695136800000|2023-09-19 15:20:00||2891||2891||2892||2891|100
1695137100000|2023-09-19 15:25:00|2902|2892|2917|2908|2919|2908|2902|2892|3599
1695137400000|2023-09-19 15:30:00|2916|2909|2913|2907|2917|2910|2909|2904|5213
1695137700000|2023-09-19 15:35:00|2914|2908|2917|2911|2917|2912|2914|2908|700
1695138000000|2023-09-19 15:40:00|2916|2910|2919|2913|2921|2916|2915|2907|1672
1695138300000|2023-09-19 15:45:00|2918|2912|2911|2904|2918|2912|2910|2903|6069
1695138600000|2023-09-19 15:50:00|2910|2903|2910|2904|2910|2904|2909|2903|544
1695138900000|2023-09-19 15:55:00|2909|2905|2923|2914|2926|2921|2909|2904|13961
1695139200000|2023-09-19 16:00:00|2920|2917|2923|2915|2923|2917|2919|2914|400
1695139500000|2023-09-19 16:05:00|2922|2912|2916|2910|2922|2915|2915|2910|1455
1695139800000|2023-09-19 16:10:00|2918|2911|2924|2914|2924|2914|2916|2911|500
1695140100000|2023-09-19 16:15:00|2921|2915|2915|2910|2924|2915|2915|2910|453
1695140400000|2023-09-19 16:20:00|2914|2909|2909|2904|2914|2910|2908|2904|1248
1695140700000|2023-09-19 16:25:00|2908|2905|2910|2904|2913|2905|2906|2904|4463
1695141000000|2023-09-19 16:30:00|2909|2903|2903|2894|2914|2905|2900|2894|2375
1695141300000|2023-09-19 16:35:00|2902|2895|2900|2895|2905|2896|2897|2893|2751
1695141600000|2023-09-19 16:40:00||2896||2897||2897||2895|1300
1695141900000|2023-09-19 16:45:00|2903|2898|2900|2898|2903|2899|2899|2895|1736
1695142200000|2023-09-19 16:50:00|2901|2899|2903|2900|2903|2901|2901|2897|1004
1695142500000|2023-09-19 16:55:00|2902|2899|2902|2897|2902|2899|2901|2897|750
1695142800000|2023-09-19 17:00:00|2901|2898|2895|2889|2902|2898|2895|2889|2622
1695143100000|2023-09-19 17:05:00|2894|2890|2891|2885|2894|2890|2889|2885|1753
1695143400000|2023-09-19 17:10:00|||||||||1124
1695143700000|2023-09-19 17:15:00|2890|2886|2898|2895|2899|2895|2889|2886|6365
1695144000000|2023-09-19 17:20:00|2899|2896|2901|2896|2901|2899|2898|2895|620
1695144300000|2023-09-19 17:25:00|2900|2897|2897|2891|2900|2897|2895|2890|1839
1695144600000|2023-09-19 17:30:00|2898||2898||2898||2898||600
1695144900000|2023-09-19 17:35:00|2897||2897||2898||2897||300
1695145200000|2023-09-19 17:40:00|2896|2890|2898|2894|2898|2896|2894|2890|2724
1695145500000|2023-09-19 17:45:00||2893||2895||2895||2893|200
1695145800000|2023-09-19 17:50:00|2899|2897|2903|2898|2903|2899|2898|2895|1100
1695146100000|2023-09-19 17:55:00|2902|2899|2902|2898|2903|2900|2902|2898|518
1695146400000|2023-09-19 18:00:00|2901|2897|2899|2895|2902|2897|2893|2886|5068
1695146700000|2023-09-19 18:05:00|2898|2896|2902|2900|2902|2900|2898|2896|3141
1695147000000|2023-09-19 18:10:00|2903|2901|2920|2912|2923|2914|2903|2901|2718
1695147300000|2023-09-19 18:15:00||2913||2915||2915||2913|200
1695147600000|2023-09-19 18:20:00|2918|2913|2913|2909|2918|2915|2913|2906|1363
1695147900000|2023-09-19 18:25:00|2912|2906|2910|2908|2913|2909|2909|2903|1056
1695148200000|2023-09-19 18:30:00|2912|2909|2919|2912|2919|2914|2912|2908|1000
1695148500000|2023-09-19 18:35:00|2921|2913|2921|2914|2927|2922|2920|2913|3628
1695148800000|2023-09-19 18:40:00|2922|2915|2917|2912|2922|2918|2917|2912|1116
1695149100000|2023-09-19 18:45:00|2916|2910|2911|2907|2917|2910|2909|2905|1200
1695149400000|2023-09-19 18:50:00|2910|2910|2911|2906|2911|2910|2908|2903|989
1695149700000|2023-09-19 18:55:00|2909|2903|2907|2902|2909|2906|2906|2899|1400
1695150000000|2023-09-19 19:00:00|2908|2901|2907|2902|2908|2902|2907|2901|900
1695150300000|2023-09-19 19:05:00||2903||2903||2903||2903|1078
1695150600000|2023-09-19 19:10:00|2906|2902|2903|2900|2906|2903|2902|2900|2425
1695150900000|2023-09-19 19:15:00|2902|2898|2908|2903|2909|2904|2901|2898|2664
1695151200000|2023-09-19 19:20:00|2907|2904|2907|2904|2909|2904|2907|2903|100
1695151500000|2023-09-19 19:25:00|2906|2905|2909|2906|2909|2907|2906|2904|2060
1695151800000|2023-09-19 19:30:00|2908|2907|2905|2902|2908|2908|2905|2902|3140
1695152100000|2023-09-19 19:35:00|2904|2901|2901|2897|2905|2901|2901|2897|3291
1695152400000|2023-09-19 19:40:00|2902|2899|2906|2903|2908|2906|2901|2898|2565
1695152700000|2023-09-19 19:45:00|2908|2904|2898|2897|2914|2912|2898|2897|12923
1695153000000|2023-09-19 19:50:00|2900|2898|2897|2894|2902|2898|2895|2893|18646
1695153300000|2023-09-19 19:55:00|2896|2893|2891|2890|2897|2895|2889|2888|39487
1695130200000|2023-09-19 13:30:00|2992|2937|2950|2935|2992|2937|2903|2889|49641
1695130500000|2023-09-19 13:35:00|2961|2943|2960|2941|2963|2943|2912|2901|7510
1695130800000|2023-09-19 13:40:00|2959|2942|2951|2932|2970|2956|2949|2928|2210
1695131100000|2023-09-19 13:45:00|2950|2928|2930|2911|2950|2930|2919|2906|953
1695131400000|2023-09-19 13:50:00|2929|2912|2924|2909|2930|2914|2913|2901|2000
1695131700000|2023-09-19 13:55:00|2925|2908|2917|2905|2926|2915|2908|2890|7419
1695132000000|2023-09-19 14:00:00|2916|2904|2908|2895|2916|2906|2902|2891|4911
1695132300000|2023-09-19 14:05:00|2902|2896|2902|2894|2902|2898|2901|2893|4340
1695132600000|2023-09-19 14:10:00|2905|2893|2907|2899|2911|2908|2896|2893|19016
1695132900000|2023-09-19 14:15:00|2906|2898|2900|2891|2907|2898|2898|2891|1331
1695133200000|2023-09-19 14:20:00|2899|2889|2892|2884|2899|2890|2880|2876|8094
1695133500000|2023-09-19 14:25:00|2891|2885|2885|2879|2902|2892|2881|2875|7181
1695133800000|2023-09-19 14:30:00|2891|2880|2886|2880|2892|2883|2886|2880|2838
1695134100000|2023-09-19 14:35:00|2889|2883|2886|2880|2893|2890|2886|2880|2085
1695134400000|2023-09-19 14:40:00|2888|2876|2887|2878|2888|2883|2875|2873|7147
1695134700000|2023-09-19 14:45:00|2890|2879|2871|2864|2891|2879|2868|2864|6820
1695135000000|2023-09-19 14:50:00|2870|2865|2866|2862|2871|2869|2864|2862|9146
1695135300000|2023-09-19 14:55:00|2864|2861|2872|2864|2875|2867|2858|2856|35760
1695135600000|2023-09-19 15:00:00|2875|2866|2902|2887|2902|2887|2875|2866|5399
1695135900000|2023-09-19 15:05:00|2906|2888|2904|2895|2906|2901|2903|2888|3162
1695136200000|2023-09-19 15:10:00|2903|2896|2897|2889|2903|2901|2896|2887|3364
1695136500000|2023-09-19 15:15:00|2900|2891|2899|2890|2905|2904|2896|2889|11017
1695136800000|2023-09-19 15:20:00||2891||2891||2892||2891|100
1695137100000|2023-09-19 15:25:00|2902|2892|2917|2908|2919|2908|2902|2892|3599
1695137400000|2023-09-19 15:30:00|2916|2909|2913|2907|2917|2910|2909|2904|5213
1695137700000|2023-09-19 15:35:00|2914|2908|2917|2911|2917|2912|2914|2908|700
1695138000000|2023-09-19 15:40:00|2916|2910|2919|2913|2921|2916|2915|2907|1672
1695138300000|2023-09-19 15:45:00|2918|2912|2911|2904|2918|2912|2910|2903|6069
1695138600000|2023-09-19 15:50:00|2910|2903|2910|2904|2910|2904|2909|2903|544
1695138900000|2023-09-19 15:55:00|2909|2905|2923|2914|2926|2921|2909|2904|13961
1695139200000|2023-09-19 16:00:00|2920|2917|2923|2915|2923|2917|2919|2914|400
1695139500000|2023-09-19 16:05:00|2922|2912|2916|2910|2922|2915|2915|2910|1455
1695139800000|2023-09-19 16:10:00|2918|2911|2924|2914|2924|2914|2916|2911|500
1695140100000|2023-09-19 16:15:00|2921|2915|2915|2910|2924|2915|2915|2910|453
1695140400000|2023-09-19 16:20:00|2914|2909|2909|2904|2914|2910|2908|2904|1248
1695140700000|2023-09-19 16:25:00|2908|2905|2910|2904|2913|2905|2906|2904|4463
1695141000000|2023-09-19 16:30:00|2909|2903|2903|2894|2914|2905|2900|2894|2375
1695141300000|2023-09-19 16:35:00|2902|2895|2900|2895|2905|2896|2897|2893|2751
1695141600000|2023-09-19 16:40:00||2896||2897||2897||2895|1300
1695141900000|2023-09-19 16:45:00|2903|2898|2900|2898|2903|2899|2899|2895|1736
1695142200000|2023-09-19 16:50:00|2901|2899|2903|2900|2903|2901|2901|2897|1004
1695142500000|2023-09-19 16:55:00|2902|2899|2902|2897|2902|2899|2901|2897|750
1695142800000|2023-09-19 17:00:00|2901|2898|2895|2889|2902|2898|2895|2889|2622
1695143100000|2023-09-19 17:05:00|2894|2890|2891|2885|2894|2890|2889|2885|1753
1695143400000|2023-09-19 17:10:00|||||||||1124
1695143700000|2023-09-19 17:15:00|2890|2886|2898|2895|2899|2895|2889|2886|6365
1695144000000|2023-09-19 17:20:00|2899|2896|2901|2896|2901|2899|2898|2895|620
1695144300000|2023-09-19 17:25:00|2900|2897|2897|2891|2900|2897|2895|2890|1839
1695144600000|2023-09-19 17:30:00|2898||2898||2898||2898||600
1695144900000|2023-09-19 17:35:00|2897||2897||2898||2897||300
1695145200000|2023-09-19 17:40:00|2896|2890|2898|2894|2898|2896|2894|2890|2724
1695145500000|2023-09-19 17:45:00||2893||2895||2895||2893|200
1695145800000|2023-09-19 17:50:00|2899|2897|2903|2898|2903|2899|2898|2895|1100
1695146100000|2023-09-19 17:55:00|2902|2899|2902|2898|2903|2900|2902|2898|518
1695146400000|2023-09-19 18:00:00|2901|2897|2899|2895|2902|2897|2893|2886|5068
1695146700000|2023-09-19 18:05:00|2898|2896|2902|2900|2902|2900|2898|2896|3141
1695147000000|2023-09-19 18:10:00|2903|2901|2920|2912|2923|2914|2903|2901|2718
1695147300000|2023-09-19 18:15:00||2913||2915||2915||2913|200
1695147600000|2023-09-19 18:20:00|2918|2913|2913|2909|2918|2915|2913|2906|1363
1695147900000|2023-09-19 18:25:00|2912|2906|2910|2908|2913|2909|2909|2903|1056
1695148200000|2023-09-19 18:30:00|2912|2909|2919|2912|2919|2914|2912|2908|1000
1695148500000|2023-09-19 18:35:00|2921|2913|2921|2914|2927|2922|2920|2913|3628
1695148800000|2023-09-19 18:40:00|2922|2915|2917|2912|2922|2918|2917|2912|1116
1695149100000|2023-09-19 18:45:00|2916|2910|2911|2907|2917|2910|2909|2905|1200
1695149400000|2023-09-19 18:50:00|2910|2910|2911|2906|2911|2910|2908|2903|989
1695149700000|2023-09-19 18:55:00|2909|2903|2907|2902|2909|2906|2906|2899|1400
1695150000000|2023-09-19 19:00:00|2908|2901|2907|2902|2908|2902|2907|2901|900
1695150300000|2023-09-19 19:05:00||2903||2903||2903||2903|1078
1695150600000|2023-09-19 19:10:00|2906|2902|2903|2900|2906|2903|2902|2900|2425
1695150900000|2023-09-19 19:15:00|2902|2898|2908|2903|2909|2904|2901|2898|2664
1695151200000|2023-09-19 19:20:00|2907|2904|2907|2904|2909|2904|2907|2903|100
1695151500000|2023-09-19 19:25:00|2906|2905|2909|2906|2909|2907|2906|2904|2060
1695151800000|2023-09-19 19:30:00|2908|2907|2905|2902|2908|2908|2905|2902|3140
1695152100000|2023-09-19 19:35:00|2904|2901|2901|2897|2905|2901|2901|2897|3291
1695152400000|2023-09-19 19:40:00|2902|2899|2906|2903|2908|2906|2901|2898|2565
1695152700000|2023-09-19 19:45:00|2908|2904|2898|2897|2914|2912|2898|2897|12923
1695153000000|2023-09-19 19:50:00|2900|2898|2897|2894|2902|2898|2895|2893|18646
1695153300000|2023-09-19 19:55:00|2896|2893|2891|2890|2897|2895|2889|2888|39487
1695216600000|2023-09-20 13:30:00|2930|2884|2899|2881|2930|2893|2893|2870|8688
1695216900000|2023-09-20 13:35:00|2898|2884|2902|2883|2902|2884|2889|2870|983
1695217200000|2023-09-20 13:40:00|2892|2884|2906|2886|2907|2886|2892|2884|1029
1695217500000|2023-09-20 13:45:00|2905|2884|2889|2872|2905|2884|2885|2872|849
1695217800000|2023-09-20 13:50:00|2890|2876|2903|2887|2905|2898|2890|2876|1295
1695218100000|2023-09-20 13:55:00|2905|2890|2920|2913|2920|2913|2897|2884|19058
1695218400000|2023-09-20 14:00:00|2923|2914|2930|2918|2935|2927|2923|2913|4966
1695218700000|2023-09-20 14:05:00|2927|2919|2934|2926|2937|2927|2921|2918|1914
1695219000000|2023-09-20 14:10:00|2931|2923|2920|2905|2932|2923|2907|2897|3347
1695219300000|2023-09-20 14:15:00|2919|2906|2919|2906|2922|2906|2919|2906|200
1695219600000|2023-09-20 14:20:00|2925|2912|2924|2909|2927|2914|2924|2908|994
1695219900000|2023-09-20 14:25:00|2923|2910|2919|2909|2923|2910|2912|2906|800
1695220200000|2023-09-20 14:30:00||2910||2910||2910||2910|130
1695220500000|2023-09-20 14:35:00|2924|2911|2920|2913|2924|2917|2916|2911|2597
1695220800000|2023-09-20 14:40:00|2915|2911|2913|2902|2915|2911|2911|2902|1310
1695221100000|2023-09-20 14:45:00|2912|2903|2911|2902|2912|2903|2903|2893|1543
1695221400000|2023-09-20 14:50:00|2910|2903|2910|2903|2910|2903|2910|2903|100
1695221700000|2023-09-20 14:55:00|2909|2904|2905|2900|2910|2906|2900|2894|3303
1695222000000|2023-09-20 15:00:00|2903|2901|2902|2894|2910|2903|2901|2893|1913
1695222300000|2023-09-20 15:05:00|2900|2892|2901|2895|2902|2898|2896|2892|8130
1695222600000|2023-09-20 15:10:00|2899|2892|2901|2896|2901|2896|2899|2892|3008
1695222900000|2023-09-20 15:15:00|2900|2897|2904|2898|2908|2901|2900|2892|3900
1695223200000|2023-09-20 15:20:00|2903|2897|2912|2908|2912|2908|2903|2894|3856
1695223500000|2023-09-20 15:25:00|2911|2906|2884|2876|2911|2906|2884|2875|3900
1695223800000|2023-09-20 15:30:00|2886|2878|2878|2871|2891|2878|2875|2870|6637
1695224100000|2023-09-20 15:35:00|2883|2873|2874|2869|2884|2880|2874|2869|3386
1695224400000|2023-09-20 15:40:00|2873|2867|2875|2864|2878|2871|2870|2864|2858
1695224700000|2023-09-20 15:45:00|2874|2865|2871|2865|2874|2870|2871|2865|1363
1695225000000|2023-09-20 15:50:00|2873|2866|2881|2873|2881|2877|2870|2865|16052
1695225300000|2023-09-20 15:55:00|2884|2875|2887|2882|2887|2882|2884|2873|1477
1695225600000|2023-09-20 16:00:00|2888|2881|2879|2875|2888|2883|2879|2875|5065
1695225900000|2023-09-20 16:05:00|2877|2874|2875|2870|2880|2874|2873|2869|2274
1695226200000|2023-09-20 16:10:00|2876|2874|2886|2881|2886|2881|2876|2870|1184
1695226500000|2023-09-20 16:15:00|2885|2880|2886|2882|2886|2885|2883|2878|2857
1695226800000|2023-09-20 16:20:00|2884|2881|2886|2882|2886|2882|2878|2874|2423
1695227100000|2023-09-20 16:25:00|2885|2881|2891|2882|2892|2884|2882|2877|2617
1695227400000|2023-09-20 16:30:00|2890|2878|2884|2875|2891|2880|2884|2873|1210
1695227700000|2023-09-20 16:35:00|2883|2881|2882|2876|2883|2881|2882|2875|1700
1695228000000|2023-09-20 16:40:00|2881|2875|2880|2875|2881|2876|2879|2875|1100
1695228300000|2023-09-20 16:45:00|2879|2870|2873|2868|2879|2873|2870|2867|8054
1695228600000|2023-09-20 16:50:00|2876|2869|2873|2866|2876|2869|2868|2865|2500
1695228900000|2023-09-20 16:55:00|2872|2865|2872|2868|2874|2870|2870|2864|2209
1695229200000|2023-09-20 17:00:00|2871|2869|2876|2872|2876|2872|2869|2864|8133
1695229500000|2023-09-20 17:05:00|2878|2869|2873|2866|2878|2872|2873|2864|800
1695229800000|2023-09-20 17:10:00|2872|2864|2869|2864|2873|2870|2869|2864|2542
1695230100000|2023-09-20 17:15:00|2868|2865|2867|2862|2870|2867|2846|2842|36061
1695230400000|2023-09-20 17:20:00|2864|2863|2876|2867|2879|2874|2864|2862|8195
1695230700000|2023-09-20 17:25:00|2875|2872|2876|2870|2879|2872|2871|2870|4502
1695231000000|2023-09-20 17:30:00|2877|2872|2878|2873|2879|2874|2876|2870|1941
1695231300000|2023-09-20 17:35:00|2884|2874|2891|2883|2891|2883|2879|2874|3140
1695231600000|2023-09-20 17:40:00|2890|2882|2882|2873|2890|2882|2879|2871|5789
1695231900000|2023-09-20 17:45:00|2884|2879|2891|2883|2894|2886|2884|2872|8195
1695232200000|2023-09-20 17:50:00|2889|2879|2894|2889|2895|2892|2885|2877|1491
1695232500000|2023-09-20 17:55:00|2893|2887|2894|2880|2894|2892|2890|2880|6727
1695232800000|2023-09-20 18:00:00|2893|2870|2872|2855|2894|2872|2871|2854|2950
1695233100000|2023-09-20 18:05:00|2871|2856|2865|2854|2877|2865|2864|2854|1607
1695233400000|2023-09-20 18:10:00|2864|2853|2857|2850|2867|2858|2856|2850|3212
1695233700000|2023-09-20 18:15:00|2860|2847|2856|2845|2861|2852|2851|2845|1710
1695234000000|2023-09-20 18:20:00|2859|2850|2855|2848|2859|2850|2854|2842|800
1695234300000|2023-09-20 18:25:00|2854|2849|2854|2846|2859|2855|2852|2844|4160
1695234600000|2023-09-20 18:30:00|2853|2847|2861|2853|2865|2857|2848|2843|6912
1695234900000|2023-09-20 18:35:00|2859|2852|2858|2848|2861|2853|2857|2846|2027
1695235200000|2023-09-20 18:40:00|2855|2847|2851|2844|2857|2848|2848|2842|5522
1695235500000|2023-09-20 18:45:00|2848|2842|2835|2830|2854|2842|2830|2825|20493
1695235800000|2023-09-20 18:50:00|2834|2829|2831|2826|2839|2833|2826|2820|16230
1695236100000|2023-09-20 18:55:00|2830|2827|2840|2827|2853|2840|2829|2820|4825
1695236400000|2023-09-20 19:00:00|2839|2828|2834|2827|2840|2835|2830|2822|4562
1695236700000|2023-09-20 19:05:00|2836|2830|2837|2828|2840|2834|2831|2826|2888
1695237000000|2023-09-20 19:10:00|2836|2826|2802|2795|2836|2826|2798|2793|94063
1695237300000|2023-09-20 19:15:00|2800|2796|2812|2802|2820|2811|2800|2795|10363
1695237600000|2023-09-20 19:20:00|2815|2804|2810|2803|2815|2811|2807|2802|4046
1695237900000|2023-09-20 19:25:00|2812|2802|2813|2805|2820|2814|2812|2802|5817
1695238200000|2023-09-20 19:30:00|2808|2804|2807|2800|2813|2806|2804|2800|4997
1695238500000|2023-09-20 19:35:00|2803|2799|2796|2794|2807|2799|2794|2790|8264
1695238800000|2023-09-20 19:40:00|2798|2795|2795|2792|2798|2795|2792|2789|6882
1695239100000|2023-09-20 19:45:00|2798|2794|2803|2800|2803|2802|2794|2791|10241
1695239400000|2023-09-20 19:50:00|2804|2801|2809|2805|2812|2809|2798|2796|23651
1695239700000|2023-09-20 19:55:00|2808|2806|2807|2806|2810|2808|2803|2801|69652
1695303000000|2023-09-21 13:30:00|2765|2741|2750|2744|2774|2750|2744|2726|16062
1695303300000|2023-09-21 13:35:00|2755|2748|2743|2726|2773|2756|2743|2726|6406
1695303600000|2023-09-21 13:40:00|2744|2727|2715|2707|2744|2731|2714|2705|10016
1695303900000|2023-09-21 13:45:00|2716|2711|2705|2696|2718|2711|2690|2685|19071
1695304200000|2023-09-21 13:50:00|2700|2695|2712|2704|2714|2712|2697|2691|6802
1695304500000|2023-09-21 13:55:00|2711|2705|2711|2704|2714|2710|2709|2704|4150
1695304800000|2023-09-21 14:00:00|2710|2705|2725|2716|2731|2723|2708|2704|14178
1695305100000|2023-09-21 14:05:00|2724|2715|2717|2712|2726|2721|2714|2710|7890
1695305400000|2023-09-21 14:10:00|2719|2711|2725|2716|2731|2723|2717|2711|4406
1695305700000|2023-09-21 14:15:00|2726|2717|2740|2733|2742|2734|2723|2716|4006
1695306000000|2023-09-21 14:20:00|2742|2734|2745|2738|2754|2746|2742|2733|7546
1695306300000|2023-09-21 14:25:00|2741|2739|2734|2730|2746|2739|2732|2730|3020
1695306600000|2023-09-21 14:30:00|2733|2726|2745|2732|2745|2732|2731|2726|2539
1695306900000|2023-09-21 14:35:00|2749|2733|2749|2738|2750|2739|2739|2733|219
1695307200000|2023-09-21 14:40:00|2745|2739|2741|2733|2749|2739|2736|2730|2373
1695307500000|2023-09-21 14:45:00|2737|2732|2740|2731|2742|2734|2737|2729|1400
1695307800000|2023-09-21 14:50:00|2739|2732|2729|2721|2740|2732|2725|2720|5546
1695308100000|2023-09-21 14:55:00|2730|2722|2737|2730|2738|2730|2730|2721|3030
1695308400000|2023-09-21 15:00:00|2734|2729|2725|2718|2734|2729|2725|2716|1938
1695308700000|2023-09-21 15:05:00|2728|2720|2730|2723|2730|2723|2728|2720|900
1695309000000|2023-09-21 15:10:00|2729|2721|2729|2722|2730|2724|2727|2717|969
1695309300000|2023-09-21 15:15:00|2728|2724|2735|2731|2738|2734|2725|2721|5197
1695309600000|2023-09-21 15:20:00|2738|2732|2739|2735|2745|2738|2738|2732|3018
1695309900000|2023-09-21 15:25:00|2740|2739|2740|2734|2745|2740|2737|2730|6673
1695310200000|2023-09-21 15:30:00|2739|2733|2740|2734|2740|2735|2731|2724|3557
1695310500000|2023-09-21 15:35:00|2739|2735|2733|2727|2743|2737|2731|2727|4776
1695310800000|2023-09-21 15:40:00|2731|2729|2734|2727|2734|2730|2730|2723|1955
1695311100000|2023-09-21 15:45:00|2733|2728|2729|2726|2734|2729|2729|2722|3671
1695311400000|2023-09-21 15:50:00|2733|2727|2722|2716|2733|2727|2716|2713|4632
1695311700000|2023-09-21 15:55:00|2723|2717|2723|2718|2727|2722|2723|2715|1616
1695312000000|2023-09-21 16:00:00|2727|2719|2720|2715|2727|2720|2718|2714|1980
1695312300000|2023-09-21 16:05:00|2721|2716|2726|2718|2726|2719|2720|2713|8165
1695312600000|2023-09-21 16:10:00|2724|2719|2721|2714|2726|2719|2720|2713|1113
1695312900000|2023-09-21 16:15:00|2720|2713|2727|2721|2728|2723|2719|2713|2835
1695313200000|2023-09-21 16:20:00|2728|2722|2726|2722|2728|2723|2722|2715|1400
1695313500000|2023-09-21 16:25:00|2725|2721|2723|2720|2726|2721|2722|2717|700
1695313800000|2023-09-21 16:30:00|2726|2721|2727|2723|2728|2724|2722|2716|2663
1695314100000|2023-09-21 16:35:00|2726|2722|2720|2716|2727|2722|2720|2716|1000
1695314400000|2023-09-21 16:40:00|2721|2717|2715|2711|2722|2719|2714|2710|10636
1695314700000|2023-09-21 16:45:00|2717|2712|2717|2713|2718|2715|2717|2712|4345
1695315000000|2023-09-21 16:50:00|2716|2712|2717|2712|2719|2716|2715|2711|3682
1695315300000|2023-09-21 16:55:00|2715|2711|2712|2710|2716|2712|2711|2710|2865
1695315600000|2023-09-21 17:00:00|2711|2709|2715|2710|2716|2714|2711|2709|5749
1695315900000|2023-09-21 17:05:00|2714|2712|2718|2714|2720|2715|2714|2709|4257
1695316200000|2023-09-21 17:10:00|2719|2715|2717|2712|2719|2715|2715|2712|4600
1695316500000|2023-09-21 17:15:00|2720|2713|2721|2717|2723|2718|2719|2713|2516
1695316800000|2023-09-21 17:20:00|2723|2718|2722|2718|2723|2720|2721|2717|2550
1695317100000|2023-09-21 17:25:00|2723|2720|2727|2723|2729|2724|2723|2720|2221
1695317400000|2023-09-21 17:30:00|2726|2722|2724|2718|2726|2723|2724|2718|1899
1695317700000|2023-09-21 17:35:00|2723|2719|2715|2709|2723|2719|2715|2709|4400
1695318000000|2023-09-21 17:40:00|2714|2708|2713|2708|2717|2712|2710|2708|3640
1695318300000|2023-09-21 17:45:00|2712|2709|2712|2708|2714|2710|2710|2708|3561
1695318600000|2023-09-21 17:50:00|2711|2706|2712|2709|2712|2709|2709|2706|2348
1695318900000|2023-09-21 17:55:00|2711|2710|2709|2705|2712|2710|2707|2705|3553
1695319200000|2023-09-21 18:00:00|2708|2704|2711|2706|2714|2709|2705|2702|10736
1695319500000|2023-09-21 18:05:00|2710|2704|2709|2704|2711|2704|2708|2703|2400
1695319800000|2023-09-21 18:10:00|2710|2705|2709|2705|2714|2709|2708|2705|1950
1695320100000|2023-09-21 18:15:00|2708|2704|2707|2704|2710|2708|2707|2703|1866
1695320400000|2023-09-21 18:20:00|2706|2703|2708|2703|2708|2706|2706|2703|3593
1695320700000|2023-09-21 18:25:00|2707|2704|2699|2693|2708|2705|2698|2693|10239
1695321000000|2023-09-21 18:30:00|2698|2692|2694|2690|2698|2692|2693|2690|3800
1695321300000|2023-09-21 18:35:00|2696|2691|2704|2696|2704|2699|2695|2690|3956
1695321600000|2023-09-21 18:40:00|2706|2697|2707|2702|2712|2706|2705|2695|11926
1695321900000|2023-09-21 18:45:00|2706|2700|2705|2700|2707|2702|2704|2700|2208
1695322200000|2023-09-21 18:50:00|2704|2701|2706|2700|2711|2707|2704|2699|6950
1695322500000|2023-09-21 18:55:00|2705|2701|2708|2705|2708|2705|2705|2700|2819
1695322800000|2023-09-21 19:00:00|2707|2704|2704|2700|2708|2704|2702|2699|8149
1695323100000|2023-09-21 19:05:00|2703|2699|2696|2690|2703|2699|2695|2690|7747
1695323400000|2023-09-21 19:10:00|2697|2693|2698|2694|2698|2696|2695|2690|4944
1695323700000|2023-09-21 19:15:00|2697|2695|2694|2689|2699|2695|2693|2689|4684
1695324000000|2023-09-21 19:20:00|2695|2690|2701|2699|2701|2699|2694|2689|6870
1695324300000|2023-09-21 19:25:00|2700|2698|2700|2696|2703|2698|2695|2691|7153
1695324600000|2023-09-21 19:30:00|2699|2695|2701|2698|2701|2700|2696|2691|5217
1695324900000|2023-09-21 19:35:00|2700|2697|2697|2692|2701|2700|2697|2692|6005
1695325200000|2023-09-21 19:40:00|2696|2693|2697|2695|2699|2697|2692|2689|16078
1695325500000|2023-09-21 19:45:00|2698|2696|2709|2701|2713|2706|2698|2695|20138
1695325800000|2023-09-21 19:50:00|2705|2702|2704|2701|2707|2705|2699|2695|25579
1695326100000|2023-09-21 19:55:00|2705|2702|2696|2693|2710|2709|2696|2693|60376
1695389400000|2023-09-22 13:30:00|2806|2800|2802|2796|2806|2800|2778|2770|40615
1695389700000|2023-09-22 13:35:00|2800|2791|2778|2766|2800|2791|2775|2764|10511
1695390000000|2023-09-22 13:40:00|2781|2768|2778|2775|2786|2778|2774|2753|22454
1695390300000|2023-09-22 13:45:00|2777|2774|2751|2744|2778|2775|2751|2741|15596
1695390600000|2023-09-22 13:50:00|2752|2741|2735|2727|2761|2744|2730|2717|27107
1695390900000|2023-09-22 13:55:00|2733|2717|2744|2728|2753|2742|2731|2717|8107
1695391200000|2023-09-22 14:00:00|2741|2730|2732|2723|2741|2730|2728|2719|6651
1695391500000|2023-09-22 14:05:00|2733|2725|2742|2737|2751|2740|2732|2725|9707
1695391800000|2023-09-22 14:10:00|2746|2740|2736|2733|2747|2740|2736|2731|5525
1695392100000|2023-09-22 14:15:00|2735|2731|2737|2730|2742|2734|2731|2730|7030
1695392400000|2023-09-22 14:20:00|2738|2731|2726|2722|2742|2737|2726|2722|4758
1695392700000|2023-09-22 14:25:00|2725|2721|2725|2716|2726|2721|2714|2712|7126
1695393000000|2023-09-22 14:30:00|2732|2717|2736|2728|2738|2731|2729|2715|7886
1695393300000|2023-09-22 14:35:00|2739|2729|2728|2720|2739|2729|2728|2719|8850
1695393600000|2023-09-22 14:40:00|2729|2721|2725|2720|2729|2724|2723|2720|9112
1695393900000|2023-09-22 14:45:00|2726|2721|2731|2723|2731|2725|2720|2714|15821
1695394200000|2023-09-22 14:50:00|2727|2722|2729|2725|2738|2725|2726|2722|2750
1695394500000|2023-09-22 14:55:00|2731|2726|2731|2723|2731|2727|2726|2720|4880
1695394800000|2023-09-22 15:00:00|2730|2725|2715|2707|2730|2726|2715|2707|7350
1695395100000|2023-09-22 15:05:00|2717|2708|2722|2716|2731|2724|2715|2708|9804
1695395400000|2023-09-22 15:10:00|2721|2714|2709|2701|2721|2715|2708|2700|12048
1695395700000|2023-09-22 15:15:00|2710|2703|2720|2711|2720|2711|2705|2700|7804
1695396000000|2023-09-22 15:20:00|2715|2705|2713|2707|2715|2711|2710|2703|4050
1695396300000|2023-09-22 15:25:00|2712|2708|2714|2707|2717|2713|2711|2705|2684
1695396600000|2023-09-22 15:30:00||2705||2706||2706||2705|1700
1695396900000|2023-09-22 15:35:00|2713|2707|2715|2709|2717|2711|2712|2706|2731
1695397200000|2023-09-22 15:40:00|2714|2707|2714|2711|2717|2713|2713|2707|3165
1695397500000|2023-09-22 15:45:00|2713|2709|2710|2706|2714|2711|2709|2705|4286
1695397800000|2023-09-22 15:50:00|2712|2707|2710|2708|2712|2709|2709|2706|3050
1695398100000|2023-09-22 15:55:00|2711|2709|2701|2699|2711|2709|2701|2699|6070
1695398400000|2023-09-22 16:00:00|2700|2700|2705|2702|2705|2702|2700|2699|6602
1695398700000|2023-09-22 16:05:00|2706|2703|2709|2704|2714|2708|2706|2702|3839
1695399000000|2023-09-22 16:10:00|2708|2705|2708|2704|2708|2705|2708|2704|1050
1695399300000|2023-09-22 16:15:00|2707|2702|2711|2708|2715|2710|2703|2700|4700
1695399600000|2023-09-22 16:20:00|2710|2709|2712|2710|2713|2712|2710|2708|2805
1695399900000|2023-09-22 16:25:00|2711|2708|2707|2702|2712|2709|2705|2700|3442
1695400200000|2023-09-22 16:30:00|2708|2703|2708|2704|2712|2709|2707|2703|4357
1695400500000|2023-09-22 16:35:00|2707|2703|2704|2701|2708|2703|2704|2700|2750
1695400800000|2023-09-22 16:40:00|2703|2700|2709|2706|2712|2708|2702|2700|8814
1695401100000|2023-09-22 16:45:00|2708|2705|2707|2703|2708|2706|2707|2703|3100
1695401400000|2023-09-22 16:50:00|2708|2704|2708|2706|2710|2708|2708|2704|2885
1695401700000|2023-09-22 16:55:00|2709|2707|2714|2709|2718|2713|2709|2707|5146
1695402000000|2023-09-22 17:00:00|2715|2710|2719|2714|2723|2718|2713|2710|4705
1695402300000|2023-09-22 17:05:00|2717|2715|2715|2709|2722|2720|2715|2709|3297
1695402600000|2023-09-22 17:10:00|2714|2710|2714|2711|2714|2712|2713|2710|2464
1695402900000|2023-09-22 17:15:00|2715|2712|2717|2713|2719|2717|2715|2711|5469
1695403200000|2023-09-22 17:20:00|2719|2714|2726|2722|2728|2723|2717|2714|4237
1695403500000|2023-09-22 17:25:00|2727|2723|2732|2730|2738|2731|2727|2723|5221
1695403800000|2023-09-22 17:30:00|2733|2728|2736|2732|2739|2733|2728|2726|15654
1695404100000|2023-09-22 17:35:00|2735|2731|2732|2728|2735|2732|2726|2722|7183
1695404400000|2023-09-22 17:40:00|2731|2725|2731|2727|2731|2727|2731|2725|800
1695404700000|2023-09-22 17:45:00|2730|2726|2721|2716|2730|2726|2721|2714|4256
1695405000000|2023-09-22 17:50:00|2720|2718|2718|2716|2721|2720|2718|2714|2961
1695405300000|2023-09-22 17:55:00|2719|2717|2719|2714|2727|2725|2719|2714|4104
1695405600000|2023-09-22 18:00:00|2721|2717|2721|2719|2722|2719|2718|2714|2891
1695405900000|2023-09-22 18:05:00|2723|2720|2723|2721|2729|2724|2718|2714|5266
1695406200000|2023-09-22 18:10:00|2724|2719|2731|2724|2731|2724|2721|2719|3606
1695406500000|2023-09-22 18:15:00|2732|2728|2726|2724|2736|2729|2726|2724|3457
1695406800000|2023-09-22 18:20:00|2729|2725|2734|2729|2735|2730|2729|2725|6852
1695407100000|2023-09-22 18:25:00|2732|2730|2729|2725|2739|2733|2728|2724|5234
1695407400000|2023-09-22 18:30:00|2728|2726|2729|2724|2736|2730|2728|2723|3100
1695407700000|2023-09-22 18:35:00|2728|2722|2721|2716|2728|2722|2720|2716|2852
1695408000000|2023-09-22 18:40:00|2720|2714|2721|2716|2722|2720|2718|2714|6264
1695408300000|2023-09-22 18:45:00|2720|2717|2722|2717|2723|2719|2719|2717|3995
1695408600000|2023-09-22 18:50:00|2721|2716|2716|2712|2721|2716|2715|2710|3045
1695408900000|2023-09-22 18:55:00|2715|2713|2717|2714|2717|2715|2713|2708|5360
1695409200000|2023-09-22 19:00:00|2718|2712|2724|2716|2726|2718|2718|2712|3109
1695409500000|2023-09-22 19:05:00|2723|2713|2721|2718|2723|2719|2717|2711|3267
1695409800000|2023-09-22 19:10:00|2722|2719|2722|2719|2726|2721|2722|2718|2948
1695410100000|2023-09-22 19:15:00|2723|2720|2724|2722|2724|2722|2722|2718|3419
1695410400000|2023-09-22 19:20:00|2723|2720|2728|2724|2729|2726|2722|2720|5362
1695410700000|2023-09-22 19:25:00|2729|2725|2729|2726|2729|2727|2726|2724|6478
1695411000000|2023-09-22 19:30:00|2728|2727|2725|2722|2729|2727|2723|2722|3723
1695411300000|2023-09-22 19:35:00|2724|2721|2724|2722|2724|2722|2718|2716|13159
1695411600000|2023-09-22 19:40:00|2723|2721|2719|2715|2729|2724|2718|2713|8212
1695411900000|2023-09-22 19:45:00|2718|2713|2716|2714|2722|2719|2714|2712|14289
1695412200000|2023-09-22 19:50:00|2715|2713|2711|2708|2715|2714|2709|2707|29050
1695412500000|2023-09-22 19:55:00|2712|2709|2715|2713|2716|2714|2707|2705|57984
1695648600000|2023-09-25 13:30:00|2680|2652|2611|2587|2680|2670|2588|2582|95139
1695648900000|2023-09-25 13:35:00|2606|2588|2614|2602|2615|2602|2596|2588|19027
1695649200000|2023-09-25 13:40:00|2615|2603|2648|2635|2648|2639|2614|2602|24751
1695649500000|2023-09-25 13:45:00|2645|2632|2648|2639|2648|2639|2625|2614|14516
1695649800000|2023-09-25 13:50:00|2650|2641|2675|2666|2675|2667|2647|2639|16981
1695650100000|2023-09-25 13:55:00|2673|2665|2666|2656|2690|2680|2658|2656|26988
1695650400000|2023-09-25 14:00:00|2665|2654|2655|2642|2665|2654|2639|2627|4847
1695650700000|2023-09-25 14:05:00|2654|2641|2660|2653|2662|2653|2643|2637|8861
1695651000000|2023-09-25 14:10:00|2659|2652|2647|2637|2661|2655|2643|2633|5184
1695651300000|2023-09-25 14:15:00|2646|2633|2648|2640|2649|2640|2625|2621|8200
1695651600000|2023-09-25 14:20:00|2650|2641|2636|2629|2655|2650|2636|2628|5817
1695651900000|2023-09-25 14:25:00|2640|2631|2645|2636|2649|2640|2639|2629|4182
1695652200000|2023-09-25 14:30:00|2644|2637|2655|2647|2655|2647|2644|2637|2220
1695652500000|2023-09-25 14:35:00|2660|2648|2654|2648|2664|2653|2652|2644|11978
1695652800000|2023-09-25 14:40:00|2655|2649|2666|2660|2668|2660|2654|2648|1031
1695653100000|2023-09-25 14:45:00|2670|2661|2670|2664|2670|2666|2663|2656|2926
1695653400000|2023-09-25 14:50:00|2674|2665|2667|2662|2675|2668|2663|2657|4392
1695653700000|2023-09-25 14:55:00|2666|2661|2672|2667|2675|2671|2661|2656|4135
1695654000000|2023-09-25 15:00:00|2671|2668|2672|2665|2674|2670|2667|2659|3778
1695654300000|2023-09-25 15:05:00|2671|2666|2674|2667|2680|2674|2671|2665|10440
1695654600000|2023-09-25 15:10:00|2675|2669|2675|2669|2680|2673|2667|2666|3647
1695654900000|2023-09-25 15:15:00|2674|2668|2677|2674|2677|2675|2673|2668|4809
1695655200000|2023-09-25 15:20:00|2676|2673|2673|2666|2676|2673|2669|2664|4411
1695655500000|2023-09-25 15:25:00|2672|2667|2655|2648|2673|2667|2655|2647|1916
1695655800000|2023-09-25 15:30:00|2654|2645|2657|2650|2658|2650|2650|2645|2650
1695656100000|2023-09-25 15:35:00|2661|2655|2661|2656|2669|2662|2659|2655|3400
1695656400000|2023-09-25 15:40:00|2660|2658|2666|2660|2673|2664|2657|2651|2230
1695656700000|2023-09-25 15:45:00|2665|2661|2669|2661|2671|2663|2661|2659|3108
1695657000000|2023-09-25 15:50:00|2668|2659|2677|2671|2680|2676|2665|2659|5400
1695657300000|2023-09-25 15:55:00|2676|2672|2652|2645|2677|2675|2652|2644|8330
1695657600000|2023-09-25 16:00:00|2651|2646|2659|2654|2664|2656|2649|2639|8895
1695657900000|2023-09-25 16:05:00|2658|2652|2648|2642|2658|2654|2644|2638|7715
1695658200000|2023-09-25 16:10:00|2647|2641|2653|2647|2655|2649|2643|2638|13698
1695658500000|2023-09-25 16:15:00|2654|2648|2665|2656|2665|2661|2654|2647|9998
1695658800000|2023-09-25 16:20:00|2663|2657|2665|2658|2665|2659|2651|2647|9170
1695659100000|2023-09-25 16:25:00|2663|2656|2659|2654|2671|2667|2659|2652|16945
1695659400000|2023-09-25 16:30:00|2662|2655|2678|2669|2680|2669|2660|2655|10971
1695659700000|2023-09-25 16:35:00|2677|2670|2672|2662|2680|2674|2670|2661|7496
1695660000000|2023-09-25 16:40:00|2670|2663|2664|2656|2678|2666|2662|2656|8804
1695660300000|2023-09-25 16:45:00|2671|2658|2657|2650|2674|2662|2655|2648|8440
1695660600000|2023-09-25 16:50:00|2656|2648|2648|2641|2656|2650|2641|2635|6851
1695660900000|2023-09-25 16:55:00|2652|2643|2655|2649|2657|2649|2644|2636|3940
1695661200000|2023-09-25 17:00:00|2659|2651|2658|2653|2659|2653|2654|2649|3406
1695661500000|2023-09-25 17:05:00|2659|2654|2663|2659|2666|2661|2659|2654|2049
1695661800000|2023-09-25 17:10:00|2665|2658|2666|2663|2671|2664|2665|2658|2111
1695662100000|2023-09-25 17:15:00|2665|2664|2672|2667|2673|2669|2664|2663|5268
1695662400000|2023-09-25 17:20:00|2671|2665|2669|2665|2671|2666|2669|2665|2400
1695662700000|2023-09-25 17:25:00|2668|2664|2657|2654|2669|2664|2657|2654|3631
1695663000000|2023-09-25 17:30:00|2658|2655|2676|2672|2677|2672|2658|2655|4568
1695663300000|2023-09-25 17:35:00|2680|2673|2680|2677|2680|2677|2677|2672|2407
1695663600000|2023-09-25 17:40:00|2679|2676|2674|2669|2680|2676|2674|2668|3114
1695663900000|2023-09-25 17:45:00|2672|2670|2680|2676|2680|2676|2672|2670|1946
1695664200000|2023-09-25 17:50:00|2679|2674|2677|2674|2680|2675|2676|2671|1662
1695664500000|2023-09-25 17:55:00|2676|2675|2672|2669|2677|2675|2672|2669|6583
1695664800000|2023-09-25 18:00:00|2671|2670|2680|2675|2680|2675|2671|2670|3087
1695665100000|2023-09-25 18:05:00|2679|2676|2673|2669|2679|2676|2670|2669|6998
1695665400000|2023-09-25 18:10:00|2672|2670|2670|2668|2672|2670|2669|2668|3600
1695665700000|2023-09-25 18:15:00|2669|2667|2664|2660|2669|2667|2662|2656|2205
1695666000000|2023-09-25 18:20:00|2663|2657|2663|2658|2665|2661|2661|2656|1579
1695666300000|2023-09-25 18:25:00|2665|2659|2665|2662|2665|2663|2664|2658|1100
1695666600000|2023-09-25 18:30:00|2664|2663|2668|2665|2669|2665|2664|2662|3864
1695666900000|2023-09-25 18:35:00|2669|2666|2663|2660|2669|2668|2663|2658|8082
1695667200000|2023-09-25 18:40:00|2662|2658|2656|2654|2662|2661|2656|2654|2670
1695667500000|2023-09-25 18:45:00|2655|2652|2662|2658|2662|2659|2654|2650|5952
1695667800000|2023-09-25 18:50:00|2661|2659|2658|2656|2662|2660|2656|2655|3902
1695668100000|2023-09-25 18:55:00|2657|2655|2650|2646|2657|2655|2650|2644|4604
1695668400000|2023-09-25 19:00:00|2651|2647|2650|2646|2652|2650|2646|2645|4719
1695668700000|2023-09-25 19:05:00|2649|2647|2648|2646|2650|2647|2648|2646|2200
1695669000000|2023-09-25 19:10:00|2647|2645|2654|2651|2654|2651|2647|2645|5835
1695669300000|2023-09-25 19:15:00|2655|2652|2661|2655|2662|2657|2655|2651|4242
1695669600000|2023-09-25 19:20:00|2662|2656|2659|2655|2666|2661|2657|2653|4665
1695669900000|2023-09-25 19:25:00|2660|2656|2657|2655|2663|2658|2656|2652|2935
1695670200000|2023-09-25 19:30:00|2656|2653|2659|2656|2659|2657|2654|2651|4335
1695670500000|2023-09-25 19:35:00|2658|2657|2659|2657|2660|2658|2654|2652|7713
1695670800000|2023-09-25 19:40:00|2658|2656|2657|2654|2658|2656|2652|2651|7434
1695671100000|2023-09-25 19:45:00|2658|2655|2662|2660|2664|2662|2658|2655|14705
1695671400000|2023-09-25 19:50:00|2661|2659|2648|2647|2661|2659|2644|2643|25035
1695671700000|2023-09-25 19:55:00|2649|2648|2655|2654|2660|2658|2648|2647|63132
1695735000000|2023-09-26 13:30:00|2673|2650|2670|2660|2674|2666|2640|2625|22384
1695735300000|2023-09-26 13:35:00|2672|2666|2705|2692|2705|2695|2672|2666|13115
1695735600000|2023-09-26 13:40:00|2714|2696|2731|2721|2733|2729|2706|2696|26177
1695735900000|2023-09-26 13:45:00|2730|2723|2782|2772|2787|2772|2727|2721|69055
1695736200000|2023-09-26 13:50:00|2781|2773|2819|2810|2823|2822|2780|2773|64041
1695736500000|2023-09-26 13:55:00|2818|2809|2859|2846|2860|2847|2799|2793|33838
1695736800000|2023-09-26 14:00:00|2860|2852|2851|2838|2894|2886|2849|2830|31570
1695737100000|2023-09-26 14:05:00|2850|2833|2874|2867|2883|2878|2847|2833|23013
1695737400000|2023-09-26 14:10:00|2873|2865|2834|2828|2879|2871|2826|2818|22873
1695737700000|2023-09-26 14:15:00|2837|2829|2845|2838|2857|2851|2836|2828|21325
1695738000000|2023-09-26 14:20:00|2844|2839|2889|2878|2891|2882|2841|2839|35858
1695738300000|2023-09-26 14:25:00|2892|2880|2927|2918|2929|2919|2890|2878|86546
1695738600000|2023-09-26 14:30:00|2926|2919|2875|2866|2929|2923|2875|2865|48277
1695738900000|2023-09-26 14:35:00|2874|2867|2847|2840|2874|2867|2842|2837|17497
1695739200000|2023-09-26 14:40:00|2848|2841|2847|2839|2851|2845|2840|2833|10909
1695739500000|2023-09-26 14:45:00|2848|2840|2861|2856|2877|2870|2848|2840|13449
1695739800000|2023-09-26 14:50:00|2860|2854|2857|2850|2865|2859|2846|2843|7684
1695740100000|2023-09-26 14:55:00|2860|2851|2877|2869|2878|2869|2855|2850|15494
1695740400000|2023-09-26 15:00:00|2878|2870|2874|2870|2888|2884|2874|2869|6959
1695740700000|2023-09-26 15:05:00|2873|2871|2878|2874|2890|2887|2872|2870|9708
1695741000000|2023-09-26 15:10:00|2879|2875|2870|2867|2881|2878|2867|2864|6343
1695741300000|2023-09-26 15:15:00|2871|2868|2873|2867|2882|2879|2867|2864|12262
1695741600000|2023-09-26 15:20:00|2871|2866|2880|2875|2882|2878|2868|2865|24115
1695741900000|2023-09-26 15:25:00|2879|2874|2843|2838|2879|2874|2841|2838|13289
1695742200000|2023-09-26 15:30:00|2842|2839|2853|2850|2857|2853|2836|2833|9685
1695742500000|2023-09-26 15:35:00|2852|2848|2848|2845|2860|2855|2846|2845|8146
1695742800000|2023-09-26 15:40:00|2847|2844|2857|2853|2859|2856|2847|2842|12548
1695743100000|2023-09-26 15:45:00|2855|2854|2849|2847|2857|2855|2842|2837|7410
1695743400000|2023-09-26 15:50:00|2848|2846|2848|2843|2855|2852|2845|2843|6892
1695743700000|2023-09-26 15:55:00|2847|2842|2852|2849|2859|2856|2841|2837|14706
1695744000000|2023-09-26 16:00:00|2853|2850|2855|2852|2857|2854|2852|2850|6889
1695744300000|2023-09-26 16:05:00|2854|2851|2856|2852|2858|2855|2850|2847|11113
1695744600000|2023-09-26 16:10:00|2855|2853|2856|2854|2864|2862|2854|2852|14635
1695744900000|2023-09-26 16:15:00|2857|2855|2855|2854|2857|2856|2848|2847|20673
1695745200000|2023-09-26 16:20:00|2854|2853|2868|2864|2868|2864|2852|2851|8728
1695745500000|2023-09-26 16:25:00|2867|2861|2869|2866|2875|2871|2866|2861|11989
1695745800000|2023-09-26 16:30:00|2867|2865|2865|2861|2867|2866|2864|2861|10298
1695746100000|2023-09-26 16:35:00|2864|2860|2860|2856|2864|2861|2860|2856|6000
1695746400000|2023-09-26 16:40:00|2859|2853|2863|2860|2865|2860|2857|2853|15289
1695746700000|2023-09-26 16:45:00|2862|2861|2855|2850|2862|2861|2849|2846|13433
1695747000000|2023-09-26 16:50:00|2854|2851|2854|2851|2855|2852|2852|2850|3991
1695747300000|2023-09-26 16:55:00|2853|2850|2854|2851|2858|2855|2850|2849|13160
1695747600000|2023-09-26 17:00:00|2853|2850|2857|2855|2857|2855|2845|2843|21115
1695747900000|2023-09-26 17:05:00|2856|2853|2855|2853|2856|2854|2848|2842|11064
1695748200000|2023-09-26 17:10:00|2854|2851|2847|2841|2861|2856|2845|2841|19465
1695748500000|2023-09-26 17:15:00|2852|2842|2854|2848|2858|2856|2852|2842|6564
1695748800000|2023-09-26 17:20:00|2855|2849|2854|2851|2855|2853|2846|2841|9847
1695749100000|2023-09-26 17:25:00|2853|2849|2850|2846|2854|2850|2847|2846|5629
1695749400000|2023-09-26 17:30:00|2851|2848|2860|2855|2860|2857|2851|2848|8194
1695749700000|2023-09-26 17:35:00|2858|2856|2851|2850|2858|2857|2845|2844|8550
1695750000000|2023-09-26 17:40:00|2850|2849|2842|2839|2851|2849|2839|2835|26823
1695750300000|2023-09-26 17:45:00|2843|2840|2842|2840|2845|2843|2842|2840|7520
1695750600000|2023-09-26 17:50:00|2843|2841|2839|2835|2848|2845|2837|2832|9066
1695750900000|2023-09-26 17:55:00|2838|2832|2835|2831|2838|2832|2835|2830|5130
1695751200000|2023-09-26 18:00:00|2834|2830|2834|2831|2835|2833|2831|2824|6532
1695751500000|2023-09-26 18:05:00|2833|2830|2844|2841|2844|2841|2831|2829|4346
1695751800000|2023-09-26 18:10:00|2845|2842|2846|2842|2846|2845|2843|2838|5046
1695752100000|2023-09-26 18:15:00|2845|2844|2851|2848|2855|2854|2843|2842|29192
1695752400000|2023-09-26 18:20:00|2850|2847|2854|2850|2854|2850|2850|2847|3342
1695752700000|2023-09-26 18:25:00|2853|2851|2854|2852|2854|2853|2852|2851|3914
1695753000000|2023-09-26 18:30:00|2853|2851|2853|2850|2854|2852|2846|2843|11217
1695753300000|2023-09-26 18:35:00|2852|2851|2854|2851|2855|2854|2850|2848|6911
1695753600000|2023-09-26 18:40:00|2853|2850|2845|2844|2853|2850|2845|2843|6585
1695753900000|2023-09-26 18:45:00|2846|2843|2838|2837|2846|2845|2836|2831|12897
1695754200000|2023-09-26 18:50:00|2839|2836|2836|2834|2840|2838|2835|2830|7847
1695754500000|2023-09-26 18:55:00|2835|2833|2841|2838|2845|2841|2833|2832|13744
1695754800000|2023-09-26 19:00:00|2840|2837|2834|2830|2840|2837|2832|2829|6275
1695755100000|2023-09-26 19:05:00|2833|2831|2831|2828|2833|2831|2829|2824|12825
1695755400000|2023-09-26 19:10:00|2829|2826|2831|2826|2833|2830|2822|2817|18225
1695755700000|2023-09-26 19:15:00|2830|2828|2823|2820|2830|2828|2823|2818|13282
1695756000000|2023-09-26 19:20:00|2822|2818|2820|2818|2822|2821|2819|2815|18047
1695756300000|2023-09-26 19:25:00|2819|2817|2810|2808|2819|2817|2810|2808|25901
1695756600000|2023-09-26 19:30:00|2809|2807|2810|2808|2813|2812|2808|2807|41659
1695756900000|2023-09-26 19:35:00|2809|2807|2823|2821|2823|2822|2807|2806|19241
1695757200000|2023-09-26 19:40:00|2824|2822|2826|2824|2826|2825|2810|2808|35600
1695757500000|2023-09-26 19:45:00|2827|2825|2815|2813|2828|2827|2808|2806|61420
1695757800000|2023-09-26 19:50:00|2814|2811|2803|2802|2815|2813|2803|2801|113905
1695758100000|2023-09-26 19:55:00|2802|2801|2791|2790|2806|2804|2790|2788|183432
1695821400000|2023-09-27 13:30:00|2900|2885|2937|2918|2940|2929|2881|2870|70100
1695821700000|2023-09-27 13:35:00|2939|2929|2901|2882|2948|2946|2896|2882|37332
1695822000000|2023-09-27 13:40:00|2900|2880|2887|2871|2903|2890|2881|2870|9409
1695822300000|2023-09-27 13:45:00|2891|2879|2860|2846|2891|2879|2848|2841|18175
1695822600000|2023-09-27 13:50:00|2850|2843|2890|2881|2899|2889|2847|2842|19525
1695822900000|2023-09-27 13:55:00|2889|2884|2910|2901|2914|2904|2885|2880|16010
1695823200000|2023-09-27 14:00:00|2909|2902|2875|2869|2920|2908|2866|2857|21032
1695823500000|2023-09-27 14:05:00|2873|2867|2848|2839|2873|2867|2836|2827|100823
1695823800000|2023-09-27 14:10:00|2849|2840|2857|2847|2857|2847|2830|2821|30338
1695824100000|2023-09-27 14:15:00|2856|2848|2896|2890|2913|2901|2852|2844|20950
1695824400000|2023-09-27 14:20:00|2899|2892|2900|2896|2914|2910|2891|2887|27383
1695824700000|2023-09-27 14:25:00|2902|2897|2918|2912|2919|2912|2896|2889|4318
1695825000000|2023-09-27 14:30:00|2916|2911|2905|2903|2925|2920|2901|2895|5961
1695825300000|2023-09-27 14:35:00|2904|2901|2898|2894|2912|2907|2895|2893|5464
1695825600000|2023-09-27 14:40:00|2895|2893|2884|2880|2896|2893|2884|2874|6215
1695825900000|2023-09-27 14:45:00|2886|2881|2890|2886|2894|2891|2873|2864|4803
1695826200000|2023-09-27 14:50:00|2889|2883|2870|2865|2889|2887|2870|2861|3533
1695826500000|2023-09-27 14:55:00|2869|2861|2848|2842|2869|2862|2847|2842|5193
1695826800000|2023-09-27 15:00:00|2849|2841|2853|2845|2864|2860|2845|2839|23743
1695827100000|2023-09-27 15:05:00|2852|2844|2842|2836|2853|2845|2842|2835|4040
1695827400000|2023-09-27 15:10:00|2843|2837|2838|2830|2844|2842|2821|2819|16307
1695827700000|2023-09-27 15:15:00|2839|2831|2821|2815|2841|2834|2821|2815|4764
1695828000000|2023-09-27 15:20:00|2820|2816|2822|2819|2822|2821|2818|2812|5711
1695828300000|2023-09-27 15:25:00|2821|2815|2834|2829|2836|2830|2821|2815|5579
1695828600000|2023-09-27 15:30:00|2835|2830|2814|2812|2839|2834|2810|2808|8811
1695828900000|2023-09-27 15:35:00|2813|2808|2811|2805|2817|2814|2808|2804|3253
1695829200000|2023-09-27 15:40:00|2812|2807|2800|2796|2817|2813|2800|2795|11061
1695829500000|2023-09-27 15:45:00|2797|2792|2827|2821|2827|2821|2796|2792|7990
1695829800000|2023-09-27 15:50:00|2826|2822|2819|2816|2826|2823|2818|2816|4735
1695830100000|2023-09-27 15:55:00|2818|2815|2825|2822|2834|2830|2817|2811|9146
1695830400000|2023-09-27 16:00:00|2826|2824|2820|2816|2830|2825|2820|2815|10945
1695830700000|2023-09-27 16:05:00|2819|2812|2810|2804|2819|2813|2810|2800|1014
1695831000000|2023-09-27 16:10:00|2811|2806|2820|2816|2821|2816|2810|2805|5170
1695831300000|2023-09-27 16:15:00|2819|2814|2813|2809|2819|2814|2812|2807|2956
1695831600000|2023-09-27 16:20:00|2812|2807|2808|2803|2821|2816|2808|2803|6086
1695831900000|2023-09-27 16:25:00|2807|2799|2809|2805|2812|2806|2800|2795|2120
1695832200000|2023-09-27 16:30:00|2814|2806|2804|2799|2816|2808|2803|2799|716
1695832500000|2023-09-27 16:35:00|2805|2800|2798|2795|2807|2805|2797|2792|3933
1695832800000|2023-09-27 16:40:00|2797|2792|2804|2800|2804|2800|2796|2792|2890
1695833100000|2023-09-27 16:45:00|2806|2801|2798|2792|2812|2802|2797|2792|1616
1695833400000|2023-09-27 16:50:00|2797|2791|2788|2783|2797|2792|2786|2781|5212
1695833700000|2023-09-27 16:55:00|2787|2781|2789|2785|2790|2786|2780|2778|5876
1695834000000|2023-09-27 17:00:00|2790|2786|2795|2792|2795|2792|2790|2786|2312
1695834300000|2023-09-27 17:05:00|2796|2793|2788|2785|2796|2795|2788|2784|702
1695834600000|2023-09-27 17:10:00|2790|2786|2787|2783|2790|2787|2785|2780|3420
1695834900000|2023-09-27 17:15:00|2786|2785|2790|2786|2790|2789|2785|2782|3816
1695835200000|2023-09-27 17:20:00|2789|2784|2782|2776|2789|2784|2780|2775|814
1695835500000|2023-09-27 17:25:00|2781|2775|2771|2768|2781|2778|2770|2767|12189
1695835800000|2023-09-27 17:30:00|2772|2769|2775|2774|2775|2774|2770|2768|4187
1695836100000|2023-09-27 17:35:00|2776|2775|2780|2774|2781|2776|2770|2768|3330
1695836400000|2023-09-27 17:40:00|2779|2773|2777|2774|2779|2774|2772|2769|2623
1695836700000|2023-09-27 17:45:00|2776|2773|2780|2776|2782|2779|2776|2773|3200
1695837000000|2023-09-27 17:50:00|2782|2777|2787|2783|2788|2783|2782|2777|1108
1695837300000|2023-09-27 17:55:00|2788|2781|2782|2779|2788|2781|2780|2777|1222
1695837600000|2023-09-27 18:00:00|2781|2777|2776|2773|2781|2777|2776|2773|1653
1695837900000|2023-09-27 18:05:00|2775|2774|2780|2774|2784|2778|2775|2770|2671
1695838200000|2023-09-27 18:10:00|2779|2775|2783|2780|2783|2780|2773|2770|3319
1695838500000|2023-09-27 18:15:00|2786|2781|2781|2776|2786|2781|2781|2776|2158
1695838800000|2023-09-27 18:20:00|2780|2777|2780|2777|2781|2778|2780|2776|100
1695839100000|2023-09-27 18:25:00|2781|2778|2786|2778|2786|2780|2774|2770|6656
1695839400000|2023-09-27 18:30:00|2788|2779|2788|2783|2797|2793|2787|2779|5231
1695839700000|2023-09-27 18:35:00|2789|2784|2792|2788|2793|2791|2788|2783|4247
1695840000000|2023-09-27 18:40:00|2793|2791|2798|2794|2800|2796|2793|2789|6271
1695840300000|2023-09-27 18:45:00|2797|2793|2796|2793|2798|2796|2795|2793|4819
1695840600000|2023-09-27 18:50:00|2797|2795|2813|2808|2818|2808|2796|2795|5902
1695840900000|2023-09-27 18:55:00|2812|2809|2821|2817|2825|2820|2811|2806|8111
1695841200000|2023-09-27 19:00:00|2822|2818|2823|2820|2825|2822|2819|2815|9969
1695841500000|2023-09-27 19:05:00|2825|2821|2829|2826|2830|2828|2825|2821|5394
1695841800000|2023-09-27 19:10:00|2830|2827|2843|2839|2843|2839|2828|2826|6979
1695842100000|2023-09-27 19:15:00|2842|2842|2830|2826|2842|2842|2830|2824|7316
1695842400000|2023-09-27 19:20:00|2829|2823|2832|2829|2832|2831|2828|2823|4135
1695842700000|2023-09-27 19:25:00|2833|2828|2838|2834|2844|2841|2833|2828|15398
1695843000000|2023-09-27 19:30:00|2837|2832|2826|2822|2839|2837|2826|2822|5317
1695843300000|2023-09-27 19:35:00|2825|2821|2807|2804|2825|2821|2807|2803|18986
1695843600000|2023-09-27 19:40:00|2806|2800|2799|2795|2810|2806|2797|2795|16934
1695843900000|2023-09-27 19:45:00|2798|2796|2800|2797|2804|2801|2796|2793|21169
1695844200000|2023-09-27 19:50:00|2801|2798|2806|2803|2810|2807|2800|2797|31975
1695844500000|2023-09-27 19:55:00|2805|2802|2812|2810|2812|2811|2805|2802|75433
1695907800000|2023-09-28 13:30:00|2820|2788|2802|2789|2820|2797|2786|2767|18981
1695908100000|2023-09-28 13:35:00|2801|2790|2799|2787|2804|2797|2790|2780|5568
1695908400000|2023-09-28 13:40:00|2798|2788|2762|2749|2798|2788|2753|2749|17946
1695908700000|2023-09-28 13:45:00|2763|2759|2785|2778|2790|2782|2763|2750|9696
1695909000000|2023-09-28 13:50:00|2787|2779|2817|2811|2817|2811|2787|2779|7392
1695909300000|2023-09-28 13:55:00|2819|2812|2801|2790|2836|2826|2798|2786|11086
1695909600000|2023-09-28 14:00:00|2800|2787|2807|2798|2807|2799|2785|2780|6875
1695909900000|2023-09-28 14:05:00|2808|2799|2826|2819|2830|2824|2799|2798|14891
1695910200000|2023-09-28 14:10:00|2830|2820|2829|2822|2849|2844|2829|2819|45815
1695910500000|2023-09-28 14:15:00|2833|2826|2836|2830|2836|2830|2823|2820|5774
1695910800000|2023-09-28 14:20:00|2834|2829|2832|2829|2840|2837|2824|2816|17966
1695911100000|2023-09-28 14:25:00|2833|2828|2827|2823|2836|2830|2822|2817|17223
1695911400000|2023-09-28 14:30:00|2826|2822|2821|2816|2832|2829|2819|2814|23842
1695911700000|2023-09-28 14:35:00|2820|2815|2822|2818|2830|2825|2816|2811|6176
1695912000000|2023-09-28 14:40:00|2821|2815|2834|2830|2834|2830|2811|2806|21179
1695912300000|2023-09-28 14:45:00|2838|2832|2840|2837|2847|2845|2838|2832|5392
1695912600000|2023-09-28 14:50:00|2839|2838|2843|2840|2847|2843|2835|2830|4971
1695912900000|2023-09-28 14:55:00|2842|2839|2850|2844|2850|2845|2842|2839|3885
1695913200000|2023-09-28 15:00:00|2849|2843|2849|2845|2850|2845|2843|2842|4290
1695913500000|2023-09-28 15:05:00|2848|2842|2854|2851|2856|2852|2842|2841|5011
1695913800000|2023-09-28 15:10:00|2856|2853|2865|2860|2867|2862|2853|2851|5740
1695914100000|2023-09-28 15:15:00|2866|2861|2879|2875|2879|2875|2864|2860|8007
1695914400000|2023-09-28 15:20:00|2878|2876|2887|2884|2887|2885|2875|2874|11069
1695914700000|2023-09-28 15:25:00|2889|2885|2899|2895|2900|2898|2889|2884|4792
1695915000000|2023-09-28 15:30:00|2900|2894|2931|2925|2932|2929|2900|2894|12732
1695915300000|2023-09-28 15:35:00|2934|2926|2927|2922|2939|2937|2923|2918|12920
1695915600000|2023-09-28 15:40:00|2929|2923|2945|2941|2948|2945|2929|2923|11481
1695915900000|2023-09-28 15:45:00|2946|2942|2958|2952|2958|2955|2945|2941|11110
1695916200000|2023-09-28 15:50:00|2957|2953|2956|2950|2963|2960|2950|2946|15373
1695916500000|2023-09-28 15:55:00|2958|2951|2965|2960|2965|2961|2957|2950|5902
1695916800000|2023-09-28 16:00:00|2964|2959|2949|2944|2965|2964|2944|2938|8018
1695917100000|2023-09-28 16:05:00|2948|2945|2961|2955|2961|2956|2947|2941|4349
1695917400000|2023-09-28 16:10:00|2960|2954|2951|2945|2963|2960|2951|2944|6153
1695917700000|2023-09-28 16:15:00|2952|2946|2955|2950|2956|2955|2951|2945|5166
1695918000000|2023-09-28 16:20:00|2954|2949|2955|2950|2955|2952|2948|2945|3720
1695918300000|2023-09-28 16:25:00|2954|2951|2945|2940|2955|2953|2945|2940|10201
1695918600000|2023-09-28 16:30:00|2944|2941|2952|2947|2955|2952|2941|2933|6254
1695918900000|2023-09-28 16:35:00|2953|2948|2958|2953|2961|2957|2953|2947|5062
1695919200000|2023-09-28 16:40:00|2957|2954|2958|2956|2962|2961|2955|2951|7391
1695919500000|2023-09-28 16:45:00|2957|2955|2947|2942|2958|2956|2945|2939|7428
1695919800000|2023-09-28 16:50:00|2946|2941|2945|2940|2956|2952|2943|2938|7384
1695920100000|2023-09-28 16:55:00|2944|2939|2939|2936|2947|2944|2938|2934|4151
1695920400000|2023-09-28 17:00:00|2938|2934|2938|2934|2941|2937|2931|2926|4100
1695920700000|2023-09-28 17:05:00|2937|2933|2943|2940|2943|2941|2934|2929|3960
1695921000000|2023-09-28 17:10:00|2942|2939|2941|2939|2943|2940|2940|2934|5604
1695921300000|2023-09-28 17:15:00|2940|2938|2925|2921|2941|2938|2921|2916|10819
1695921600000|2023-09-28 17:20:00|2927|2922|2937|2933|2937|2933|2925|2922|3554
1695921900000|2023-09-28 17:25:00|2936|2932|2925|2921|2936|2933|2923|2920|6791
1695922200000|2023-09-28 17:30:00|2924|2920|2926|2922|2935|2929|2923|2920|4380
1695922500000|2023-09-28 17:35:00|2925|2919|2925|2922|2926|2923|2924|2918|2529
1695922800000|2023-09-28 17:40:00|2924|2921|2920|2918|2924|2922|2917|2916|3250
1695923100000|2023-09-28 17:45:00|2919|2919|2926|2922|2928|2924|2919|2918|2235
1695923400000|2023-09-28 17:50:00|2925|2923|2925|2921|2928|2925|2919|2916|6848
1695923700000|2023-09-28 17:55:00|2926|2922|2928|2926|2928|2926|2926|2922|1400
1695924000000|2023-09-28 18:00:00|2927|2925|2933|2930|2933|2930|2921|2920|5593
1695924300000|2023-09-28 18:05:00|2932|2929|2934|2932|2937|2936|2930|2927|4824
1695924600000|2023-09-28 18:10:00|2933|2930|2928|2924|2935|2932|2928|2924|2833
1695924900000|2023-09-28 18:15:00|2929|2925|2930|2927|2932|2930|2927|2924|7891
1695925200000|2023-09-28 18:20:00|2931|2928|2942|2938|2943|2941|2931|2928|4088
1695925500000|2023-09-28 18:25:00|2943|2939|2953|2950|2954|2950|2943|2939|12189
1695925800000|2023-09-28 18:30:00|2954|2951|2945|2943|2954|2952|2945|2943|7164
1695926100000|2023-09-28 18:35:00|2944|2941|2946|2943|2946|2943|2930|2928|4694
1695926400000|2023-09-28 18:40:00|2945|2941|2946|2943|2949|2947|2943|2941|5305
1695926700000|2023-09-28 18:45:00|2945|2944|2947|2944|2948|2946|2945|2943|3317
1695927000000|2023-09-28 18:50:00|2948|2945|2947|2946|2949|2948|2944|2941|7293
1695927300000|2023-09-28 18:55:00|2948|2945|2947|2945|2949|2948|2945|2942|4446
1695927600000|2023-09-28 19:00:00|2948|2946|2947|2945|2948|2946|2944|2942|3990
1695927900000|2023-09-28 19:05:00|2948|2946|2954|2951|2954|2952|2945|2941|7883
1695928200000|2023-09-28 19:10:00|2955|2952|2956|2954|2956|2955|2955|2951|3734
1695928500000|2023-09-28 19:15:00|2957|2955|2960|2958|2964|2962|2957|2953|12805
1695928800000|2023-09-28 19:20:00|2959|2957|2954|2952|2959|2957|2954|2952|6344
1695929100000|2023-09-28 19:25:00|2953|2950|2943|2938|2957|2956|2942|2938|17638
1695929400000|2023-09-28 19:30:00|2942|2939|2933|2931|2942|2939|2927|2926|8103
1695929700000|2023-09-28 19:35:00|2932|2929|2930|2926|2932|2930|2927|2924|11183
1695930000000|2023-09-28 19:40:00|2929|2925|2933|2932|2933|2932|2925|2924|14777
1695930300000|2023-09-28 19:45:00|2932|2931|2924|2921|2933|2931|2919|2917|29075
1695930600000|2023-09-28 19:50:00|2925|2922|2932|2930|2933|2931|2924|2922|39202
1695930900000|2023-09-28 19:55:00|2933|2931|2932|2931|2941|2940|2927|2926|70391
1695994200000|2023-09-29 13:30:00|3000|2988|3087|3074|3094|3082|3000|2975|33627
1695994500000|2023-09-29 13:35:00|3088|3080|3064|3044|3095|3082|3052|3039|7382
1695994800000|2023-09-29 13:40:00|3063|3042|3059|3050|3077|3056|3038|3031|15251
1695995100000|2023-09-29 13:45:00|3057|3048|3052|3042|3060|3055|3040|3033|20793
1695995400000|2023-09-29 13:50:00|3054|3048|3063|3055|3065|3060|3049|3044|13832
1695995700000|2023-09-29 13:55:00|3062|3060|3057|3045|3065|3062|3047|3041|18010
1695996000000|2023-09-29 14:00:00|3052|3049|3026|3016|3064|3057|3020|3013|52363
1695996300000|2023-09-29 14:05:00|3024|3010|3005|2997|3024|3012|2994|2986|55110
1695996600000|2023-09-29 14:10:00|3004|2998|3020|3011|3031|3021|3002|2998|8941
1695996900000|2023-09-29 14:15:00|3021|3013|3054|3044|3056|3050|3021|3013|10853
1695997200000|2023-09-29 14:20:00|3055|3043|3042|3035|3065|3057|3041|3033|10583
1695997500000|2023-09-29 14:25:00|3041|3033|3035|3030|3041|3036|3026|3023|16188
1695997800000|2023-09-29 14:30:00|3036|3031|3053|3047|3057|3050|3036|3031|10779
1695998100000|2023-09-29 14:35:00|3055|3048|3057|3050|3058|3052|3045|3041|7078
1695998400000|2023-09-29 14:40:00|3056|3049|3016|3012|3056|3052|3014|3011|13926
1695998700000|2023-09-29 14:45:00|3015|3009|3027|3023|3027|3023|3012|3001|4290
1695999000000|2023-09-29 14:50:00|3026|3021|3052|3047|3054|3049|3021|3019|11670
1695999300000|2023-09-29 14:55:00|3051|3046|3036|3031|3059|3049|3035|3030|7762
1695999600000|2023-09-29 15:00:00|3038|3030|3049|3044|3052|3047|3038|3030|6978
1695999900000|2023-09-29 15:05:00|3050|3045|3044|3038|3054|3050|3038|3032|14930
1696000200000|2023-09-29 15:10:00|3045|3039|3071|3068|3080|3073|3045|3038|14569
1696000500000|2023-09-29 15:15:00|3072|3069|3075|3071|3079|3075|3070|3067|8505
1696000800000|2023-09-29 15:20:00|3076|3072|3082|3079|3082|3079|3074|3071|13009
1696001100000|2023-09-29 15:25:00|3084|3080|3091|3088|3094|3090|3080|3078|20133
1696001400000|2023-09-29 15:30:00|3090|3087|3097|3089|3100|3097|3085|3082|22476
1696001700000|2023-09-29 15:35:00|3096|3091|3087|3081|3096|3091|3079|3077|14530
1696002000000|2023-09-29 15:40:00|3086|3080|3083|3076|3086|3082|3065|3061|13768
1696002300000|2023-09-29 15:45:00|3090|3078|3083|3079|3090|3083|3078|3076|10907
1696002600000|2023-09-29 15:50:00|3082|3080|3078|3073|3088|3081|3073|3067|8727
1696002900000|2023-09-29 15:55:00|3081|3074|3092|3088|3095|3092|3080|3074|9362
1696003200000|2023-09-29 16:00:00|3091|3086|3066|3057|3091|3086|3064|3057|10477
1696003500000|2023-09-29 16:05:00|3065|3059|3060|3053|3069|3064|3056|3053|10328
1696003800000|2023-09-29 16:10:00|3056|3054|3028|3019|3070|3059|3026|3018|14300
1696004100000|2023-09-29 16:15:00|3021|3020|3034|3031|3034|3031|3021|3016|3416
1696004400000|2023-09-29 16:20:00|3037|3026|3044|3039|3047|3040|3037|3026|7171
1696004700000|2023-09-29 16:25:00|3043|3040|3048|3046|3050|3046|3043|3040|5008
1696005000000|2023-09-29 16:30:00|3050|3047|3059|3054|3074|3064|3050|3047|8687
1696005300000|2023-09-29 16:35:00|3058|3053|3044|3036|3058|3053|3044|3033|4982
1696005600000|2023-09-29 16:40:00|3045|3037|3037|3032|3045|3039|3037|3032|4692
1696005900000|2023-09-29 16:45:00|3040|3033|3036|3031|3047|3042|3036|3031|5040
1696006200000|2023-09-29 16:50:00|3037|3032|3037|3032|3037|3033|3034|3029|3984
1696006500000|2023-09-29 16:55:00|3036|3033|3037|3032|3038|3035|3028|3025|10032
1696006800000|2023-09-29 17:00:00|3036|3030|3031|3027|3036|3030|3023|3016|3989
1696007100000|2023-09-29 17:05:00|3032|3025|3013|3005|3032|3027|3012|3004|8666
1696007400000|2023-09-29 17:10:00|3014|3006|3023|3017|3023|3017|3014|3005|4787
1696007700000|2023-09-29 17:15:00|3024|3018|3023|3020|3026|3022|3023|3018|5154
1696008000000|2023-09-29 17:20:00|3022|3018|3026|3022|3029|3023|3017|3014|6731
1696008300000|2023-09-29 17:25:00|3025|3019|3020|3015|3029|3024|3020|3011|4755
1696008600000|2023-09-29 17:30:00|3019|3011|3018|3015|3019|3016|3017|3010|3730
1696008900000|2023-09-29 17:35:00|3021|3016|3021|3018|3021|3020|3018|3016|6032
1696009200000|2023-09-29 17:40:00|3022|3019|3020|3017|3028|3024|3020|3017|8100
1696009500000|2023-09-29 17:45:00|3021|3018|3020|3017|3032|3028|3020|3017|11127
1696009800000|2023-09-29 17:50:00|3022|3018|3018|3015|3027|3020|3018|3011|4378
1696010100000|2023-09-29 17:55:00|3021|3016|3011|3007|3023|3019|3005|3002|9241
1696010400000|2023-09-29 18:00:00|3010|3008|3019|3013|3020|3014|3010|3007|3144
1696010700000|2023-09-29 18:05:00|3018|3014|3016|3012|3022|3019|3015|3012|7628
1696011000000|2023-09-29 18:10:00|3015|3013|3011|3007|3015|3013|3007|3002|3047
1696011300000|2023-09-29 18:15:00|3010|3006|3005|3001|3011|3006|3005|3001|4494
1696011600000|2023-09-29 18:20:00|3007|3002|3014|3011|3016|3013|3007|3002|6475
1696011900000|2023-09-29 18:25:00|3016|3012|3014|3011|3023|3017|3014|3011|6624
1696012200000|2023-09-29 18:30:00|3013|3010|3015|3007|3018|3012|3007|3003|5739
1696012500000|2023-09-29 18:35:00|3014|3008|3007|3004|3014|3009|3006|3003|4286
1696012800000|2023-09-29 18:40:00|3008|3003|3015|3010|3015|3011|3006|3003|5200
1696013100000|2023-09-29 18:45:00|3018|3011|3015|3011|3020|3017|3015|3011|5520
1696013400000|2023-09-29 18:50:00|3014|3012|3020|3018|3020|3018|3014|3011|6376
1696013700000|2023-09-29 18:55:00|3023|3019|3027|3024|3031|3027|3023|3019|6219
1696014000000|2023-09-29 19:00:00|3030|3025|3028|3024|3035|3031|3026|3023|10831
1696014300000|2023-09-29 19:05:00|3030|3025|3026|3022|3035|3032|3026|3022|3528
1696014600000|2023-09-29 19:10:00|3025|3021|3028|3025|3030|3025|3021|3017|3063
1696014900000|2023-09-29 19:15:00|3030|3026|3039|3036|3042|3039|3028|3025|8069
1696015200000|2023-09-29 19:20:00|3038|3037|3036|3032|3042|3039|3034|3032|3428
1696015500000|2023-09-29 19:25:00|3035|3030|3033|3030|3038|3033|3029|3025|8633
1696015800000|2023-09-29 19:30:00|3034|3031|3041|3038|3041|3039|3034|3031|7352
1696016100000|2023-09-29 19:35:00|3040|3037|3039|3037|3040|3037|3035|3033|8346
1696016400000|2023-09-29 19:40:00|3040|3038|3038|3036|3042|3040|3032|3028|18468
1696016700000|2023-09-29 19:45:00|3039|3037|3046|3045|3047|3045|3037|3035|21653
1696017000000|2023-09-29 19:50:00|3047|3044|3032|3030|3052|3051|3027|3026|45983
1696017300000|2023-09-29 19:55:00|3031|3031|3039|3037|3044|3042|3030|3029|79512
1696253400000|2023-10-02 13:30:00|3050|3029|3046|3030|3050|3036|3021|3004|13173
1696253700000|2023-10-02 13:35:00|3045|3031|3076|3067|3079|3072|3040|3031|18434
1696254000000|2023-10-02 13:40:00|3079|3066|3064|3050|3095|3079|3063|3050|23945
1696254300000|2023-10-02 13:45:00|3063|3047|3054|3040|3063|3047|3034|3018|2095
1696254600000|2023-10-02 13:50:00|3055|3036|3042|3020|3055|3043|3039|3020|5032
1696254900000|2023-10-02 13:55:00|3041|3021|3024|3018|3041|3022|3021|3015|2758
1696255200000|2023-10-02 14:00:00|3028|3021|3025|3022|3039|3025|3024|3013|5694
1696255500000|2023-10-02 14:05:00|3024|3020|3018|3010|3025|3020|3008|3000|8381
1696255800000|2023-10-02 14:10:00|3017|3009|3009|3004|3025|3020|3006|3004|7249
1696256100000|2023-10-02 14:15:00|3008|3005|3007|3004|3011|3008|3006|3003|5378
1696256400000|2023-10-02 14:20:00|3006|3003|3000|2995|3010|3007|2979|2967|13503
1696256700000|2023-10-02 14:25:00|3002|2996|2996|2990|3008|3003|2995|2987|4605
1696257000000|2023-10-02 14:30:00|2997|2991|3013|3006|3013|3006|2991|2987|9005
1696257300000|2023-10-02 14:35:00|3014|3007|3010|3006|3016|3008|3006|3004|7530
1696257600000|2023-10-02 14:40:00|3011|3007|3000|2994|3014|3013|2982|2980|13154
1696257900000|2023-10-02 14:45:00|3001|2995|3001|2998|3006|3000|2991|2987|11437
1696258200000|2023-10-02 14:50:00|3000|2997|2990|2982|3001|2997|2990|2977|6984
1696258500000|2023-10-02 14:55:00|2989|2983|2988|2983|2990|2986|2987|2982|8816
1696258800000|2023-10-02 15:00:00|2989|2984|2981|2972|2991|2988|2974|2970|7618
1696259100000|2023-10-02 15:05:00|2979|2973|2980|2973|2981|2976|2972|2964|15792
1696259400000|2023-10-02 15:10:00|2979|2974|2972|2966|2979|2974|2972|2962|2530
1696259700000|2023-10-02 15:15:00|2971|2967|2961|2953|2972|2970|2961|2952|6844
1696260000000|2023-10-02 15:20:00|2959|2952|2962|2956|2971|2963|2952|2946|8850
1696260300000|2023-10-02 15:25:00|2963|2958|2960|2954|2966|2961|2956|2950|3394
1696260600000|2023-10-02 15:30:00|2961|2955|2954|2948|2964|2960|2949|2946|2892
1696260900000|2023-10-02 15:35:00|2955|2949|2954|2948|2955|2949|2946|2940|15746
1696261200000|2023-10-02 15:40:00|2953|2947|2951|2947|2953|2947|2950|2946|990
1696261500000|2023-10-02 15:45:00|2950|2948|2959|2954|2959|2954|2944|2942|9421
1696261800000|2023-10-02 15:50:00|2958|2953|2963|2958|2971|2964|2958|2953|7554
1696262100000|2023-10-02 15:55:00|2962|2959|2950|2941|2962|2959|2950|2940|2221
1696262400000|2023-10-02 16:00:00|2943|2942|2934|2926|2950|2943|2934|2926|11112
1696262700000|2023-10-02 16:05:00|2933|2927|2928|2924|2933|2933|2921|2913|23219
1696263000000|2023-10-02 16:10:00|2929|2923|2934|2930|2937|2932|2929|2920|12595
1696263300000|2023-10-02 16:15:00|2935|2931|2915|2910|2937|2932|2915|2908|3370
1696263600000|2023-10-02 16:20:00|2917|2911|2925|2920|2926|2920|2916|2910|2903
1696263900000|2023-10-02 16:25:00|2926|2921|2916|2911|2927|2924|2913|2910|4678
1696264200000|2023-10-02 16:30:00|2915|2909|2911|2909|2915|2912|2910|2902|3100
1696264500000|2023-10-02 16:35:00|2910|2907|2911|2907|2911|2907|2906|2902|4159
1696264800000|2023-10-02 16:40:00|2910|2906|2902|2896|2910|2907|2901|2896|8379
1696265100000|2023-10-02 16:45:00|2901|2898|2895|2890|2902|2898|2890|2885|3935
1696265400000|2023-10-02 16:50:00|2894|2889|2892|2888|2895|2890|2890|2888|1565
1696265700000|2023-10-02 16:55:00|2891|2887|2895|2891|2895|2891|2885|2884|7260
1696266000000|2023-10-02 17:00:00|2894|2889|2891|2886|2901|2898|2890|2885|5456
1696266300000|2023-10-02 17:05:00|2890|2885|2888|2887|2891|2889|2883|2880|9831
1696266600000|2023-10-02 17:10:00|2889|2885|2867|2863|2889|2885|2866|2862|14364
1696266900000|2023-10-02 17:15:00|2868|2864|2864|2861|2870|2868|2862|2855|9641
1696267200000|2023-10-02 17:20:00|2866|2862|2862|2858|2878|2871|2862|2858|10698
1696267500000|2023-10-02 17:25:00|2861|2857|2862|2859|2864|2863|2857|2854|9872
1696267800000|2023-10-02 17:30:00|2861|2858|2859|2854|2861|2858|2857|2854|6459
1696268100000|2023-10-02 17:35:00|2860|2855|2857|2851|2865|2864|2854|2851|5475
1696268400000|2023-10-02 17:40:00|2856|2852|2850|2847|2856|2852|2850|2846|5822
1696268700000|2023-10-02 17:45:00|2851|2848|2858|2855|2862|2858|2850|2848|7031
1696269000000|2023-10-02 17:50:00|2857|2854|2854|2852|2858|2856|2850|2847|6749
1696269300000|2023-10-02 17:55:00|2855|2853|2850|2847|2858|2854|2847|2846|3486
1696269600000|2023-10-02 18:00:00|2849|2846|2849|2845|2850|2846|2843|2841|5249
1696269900000|2023-10-02 18:05:00|2848|2844|2843|2840|2849|2846|2840|2838|7173
1696270200000|2023-10-02 18:10:00|2842|2838|2849|2847|2857|2852|2839|2837|15291
1696270500000|2023-10-02 18:15:00|2848|2846|2840|2834|2848|2846|2838|2834|10995
1696270800000|2023-10-02 18:20:00|2839|2835|2835|2830|2840|2837|2830|2828|7190
1696271100000|2023-10-02 18:25:00|2834|2829|2833|2830|2835|2831|2827|2825|3960
1696271400000|2023-10-02 18:30:00|2835|2831|2845|2840|2845|2840|2834|2831|8752
1696271700000|2023-10-02 18:35:00|2844|2841|2832|2826|2849|2842|2832|2825|11424
1696272000000|2023-10-02 18:40:00|2830|2825|2828|2823|2830|2825|2826|2823|4927
1696272300000|2023-10-02 18:45:00|2829|2824|2828|2826|2830|2828|2826|2823|5773
1696272600000|2023-10-02 18:50:00|2829|2827|2824|2821|2840|2834|2822|2820|30176
1696272900000|2023-10-02 18:55:00|2823|2820|2828|2825|2829|2825|2822|2820|9900
1696273200000|2023-10-02 19:00:00|2827|2824|2830|2826|2833|2832|2825|2821|21494
1696273500000|2023-10-02 19:05:00|2829|2825|2828|2822|2832|2831|2819|2818|12507
1696273800000|2023-10-02 19:10:00|2830|2823|2827|2823|2832|2828|2826|2822|5184
1696274100000|2023-10-02 19:15:00|2828|2825|2834|2831|2840|2839|2828|2825|10446
1696274400000|2023-10-02 19:20:00|2833|2832|2841|2839|2845|2840|2832|2831|3952
1696274700000|2023-10-02 19:25:00|2840|2838|2832|2829|2840|2838|2828|2825|4517
1696275000000|2023-10-02 19:30:00|2833|2830|2833|2830|2835|2832|2830|2827|3491
1696275300000|2023-10-02 19:35:00|2832|2829|2824|2820|2832|2830|2820|2818|11812
1696275600000|2023-10-02 19:40:00|2825|2821|2839|2835|2844|2843|2825|2821|24112
1696275900000|2023-10-02 19:45:00|2838|2836|2847|2844|2850|2847|2834|2831|23416
1696276200000|2023-10-02 19:50:00|2846|2842|2852|2849|2854|2850|2841|2837|40847
1696276500000|2023-10-02 19:55:00|2853|2850|2866|2863|2866|2865|2848|2847|143485
1696339800000|2023-10-03 13:30:00|2825|2800|2829|2808|2829|2808|2789|2773|30683
1696340100000|2023-10-03 13:35:00|2828|2809|2827|2809|2835|2810|2818|2808|1582
1696340400000|2023-10-03 13:40:00|2816|2808|2816|2803|2827|2808|2798|2785|5031
1696340700000|2023-10-03 13:45:00|2826|2804|2829|2809|2829|2812|2801|2788|1796
1696341000000|2023-10-03 13:50:00|2831|2810|2832|2820|2835|2824|2822|2810|5091
1696341300000|2023-10-03 13:55:00|2833|2819|2828|2817|2847|2836|2815|2802|9480
1696341600000|2023-10-03 14:00:00|2827|2815|2840|2832|2844|2832|2815|2813|6348
1696341900000|2023-10-03 14:05:00|2844|2835|2873|2856|2876|2861|2843|2835|20361
1696342200000|2023-10-03 14:10:00|2875|2857|2893|2883|2894|2883|2870|2857|10250
1696342500000|2023-10-03 14:15:00|2889|2884|2890|2882|2894|2884|2873|2866|14657
1696342800000|2023-10-03 14:20:00|2885|2881|2895|2889|2903|2892|2884|2879|19658
1696343100000|2023-10-03 14:25:00|2901|2890|2887|2881|2923|2912|2887|2881|26429
1696343400000|2023-10-03 14:30:00|2885|2885|2896|2889|2909|2903|2885|2881|7908
1696343700000|2023-10-03 14:35:00|2897|2895|2905|2898|2905|2899|2897|2889|3024
1696344000000|2023-10-03 14:40:00|2907|2899|2903|2897|2910|2903|2901|2897|3972
1696344300000|2023-10-03 14:45:00|2904|2895|2872|2866|2904|2895|2872|2866|16593
1696344600000|2023-10-03 14:50:00|2874|2869|2881|2877|2889|2881|2873|2869|23414
1696344900000|2023-10-03 14:55:00|2880|2875|2883|2880|2884|2880|2875|2869|16988
1696345200000|2023-10-03 15:00:00|2882|2877|2883|2878|2884|2882|2876|2870|12112
1696345500000|2023-10-03 15:05:00|2887|2879|2899|2891|2902|2891|2885|2879|2616
1696345800000|2023-10-03 15:10:00|2894|2890|2886|2881|2894|2890|2882|2873|3487
1696346100000|2023-10-03 15:15:00|2887|2882|2903|2894|2904|2897|2887|2882|3415
1696346400000|2023-10-03 15:20:00|2904|2895|2898|2888|2910|2903|2893|2886|2048
1696346700000|2023-10-03 15:25:00|2897|2892|2899|2893|2900|2895|2891|2888|2972
1696347000000|2023-10-03 15:30:00|2898|2892|2893|2888|2900|2898|2889|2884|4389
1696347300000|2023-10-03 15:35:00|2892|2889|2903|2897|2904|2898|2892|2886|2774
1696347600000|2023-10-03 15:40:00|2905|2898|2911|2904|2915|2910|2905|2898|3087
1696347900000|2023-10-03 15:45:00|2912|2905|2915|2906|2915|2909|2905|2903|2893
1696348200000|2023-10-03 15:50:00|2914|2908|2921|2918|2923|2919|2913|2906|7619
1696348500000|2023-10-03 15:55:00|2922|2919|2924|2917|2924|2921|2915|2909|5793
1696348800000|2023-10-03 16:00:00|2923|2923|2933|2930|2939|2930|2923|2920|8039
1696349100000|2023-10-03 16:05:00|2932|2928|2931|2922|2934|2931|2926|2921|2709
1696349400000|2023-10-03 16:10:00|2930|2929|2925|2916|2931|2929|2923|2916|4992
1696349700000|2023-10-03 16:15:00|2926|2918|2922|2915|2928|2926|2917|2915|5289
1696350000000|2023-10-03 16:20:00|2919|2914|2909|2900|2919|2914|2906|2900|6576
1696350300000|2023-10-03 16:25:00|2908|2901|2928|2921|2933|2927|2907|2901|6882
1696350600000|2023-10-03 16:30:00|2929|2920|2934|2926|2934|2928|2929|2920|1407
1696350900000|2023-10-03 16:35:00|2931|2925|2925|2921|2934|2925|2922|2920|4886
1696351200000|2023-10-03 16:40:00|2926|2922|2922|2917|2927|2922|2920|2916|2957
1696351500000|2023-10-03 16:45:00|2925|2916|2914|2911|2925|2917|2914|2909|8114
1696351800000|2023-10-03 16:50:00|2915|2910|2923|2918|2924|2919|2914|2910|3194
1696352100000|2023-10-03 16:55:00|2925|2919|2926|2920|2928|2920|2922|2919|600
1696352400000|2023-10-03 17:00:00|2925|2921|2923|2918|2933|2928|2920|2918|4412
1696352700000|2023-10-03 17:05:00|2924|2919|2910|2902|2924|2920|2910|2902|6514
1696353000000|2023-10-03 17:10:00|2909|2901|2906|2901|2909|2901|2901|2897|5116
1696353300000|2023-10-03 17:15:00|2907|2902|2917|2911|2924|2911|2907|2902|3435
1696353600000|2023-10-03 17:20:00|2915|2912|2928|2923|2931|2925|2914|2910|3597
1696353900000|2023-10-03 17:25:00|2927|2921|2921|2912|2927|2921|2915|2909|2566
1696354200000|2023-10-03 17:30:00|2919|2913|2928|2924|2929|2924|2918|2913|2768
1696354500000|2023-10-03 17:35:00|2927|2921|2919|2916|2929|2922|2918|2914|4737
1696354800000|2023-10-03 17:40:00|2921|2917|2924|2918|2925|2922|2919|2916|5691
1696355100000|2023-10-03 17:45:00|2922|2920|2923|2920|2925|2922|2921|2918|2559
1696355400000|2023-10-03 17:50:00|2925|2921|2925|2922|2927|2923|2921|2918|1425
1696355700000|2023-10-03 17:55:00|2924|2921|2924|2920|2927|2922|2918|2916|2139
1696356000000|2023-10-03 18:00:00|2925|2921|2924|2921|2929|2925|2924|2920|2100
1696356300000|2023-10-03 18:05:00|2927|2922|2927|2923|2934|2926|2923|2920|2986
1696356600000|2023-10-03 18:10:00|2928|2924|2929|2926|2932|2927|2928|2923|1000
1696356900000|2023-10-03 18:15:00|2928|2928|2935|2930|2939|2930|2926|2921|10284
1696357200000|2023-10-03 18:20:00|2936|2931|2934|2927|2936|2931|2928|2924|7272
1696357500000|2023-10-03 18:25:00|2930|2928|2931|2925|2935|2928|2926|2922|6813
1696357800000|2023-10-03 18:30:00|2932|2926|2938|2927|2939|2931|2930|2926|16205
1696358100000|2023-10-03 18:35:00|2937|2926|2933|2929|2937|2932|2924|2920|9897
1696358400000|2023-10-03 18:40:00|2932|2927|2920|2917|2932|2927|2920|2917|3507
1696358700000|2023-10-03 18:45:00|2923|2918|2927|2922|2932|2922|2923|2918|518
1696359000000|2023-10-03 18:50:00|2926|2923|2933|2929|2933|2929|2925|2923|4992
1696359300000|2023-10-03 18:55:00|2935|2930|2933|2928|2938|2932|2927|2923|5315
1696359600000|2023-10-03 19:00:00|2934|2929|2937|2931|2939|2935|2930|2927|3571
1696359900000|2023-10-03 19:05:00|2939|2933|2924|2918|2940|2933|2921|2918|4516
1696360200000|2023-10-03 19:10:00|2922|2917|2914|2909|2922|2917|2911|2903|4958
1696360500000|2023-10-03 19:15:00|2913|2910|2914|2909|2924|2918|2909|2906|15693
1696360800000|2023-10-03 19:20:00|2916|2910|2916|2911|2918|2915|2912|2904|7860
1696361100000|2023-10-03 19:25:00|2915|2914|2912|2909|2918|2915|2910|2906|9792
1696361400000|2023-10-03 19:30:00|2915|2910|2919|2917|2921|2917|2914|2910|9172
1696361700000|2023-10-03 19:35:00|2918|2915|2922|2919|2925|2922|2917|2915|9419
1696362000000|2023-10-03 19:40:00|2921|2918|2931|2927|2932|2929|2915|2914|13615
1696362300000|2023-10-03 19:45:00|2932|2928|2945|2940|2945|2941|2929|2927|30615
1696362600000|2023-10-03 19:50:00|2947|2941|2954|2950|2956|2954|2945|2941|47607
1696362900000|2023-10-03 19:55:00|2953|2947|2947|2946|2955|2953|2944|2943|94111
1696426200000|2023-10-04 13:30:00|2930|2884|2950|2935|2950|2936|2919|2881|14898
1696426500000|2023-10-04 13:35:00|2952|2936|2945|2922|2965|2945|2943|2922|10961
1696426800000|2023-10-04 13:40:00|2944|2923|2924|2912|2944|2923|2915|2906|6735
1696427100000|2023-10-04 13:45:00|2923|2913|2930|2922|2947|2932|2920|2913|3383
1696427400000|2023-10-04 13:50:00|2929|2920|2922|2909|2929|2921|2917|2903|4570
1696427700000|2023-10-04 13:55:00|2921|2907|2912|2908|2922|2912|2911|2907|5169
1696428000000|2023-10-04 14:00:00|2919|2909|2913|2908|2919|2912|2910|2908|9845
1696428300000|2023-10-04 14:05:00|2915|2909|2904|2892|2928|2920|2904|2892|9669
1696428600000|2023-10-04 14:10:00|2903|2887|2877|2870|2904|2890|2875|2870|5152
1696428900000|2023-10-04 14:15:00|2876|2871|2860|2849|2876|2871|2855|2845|12857
1696429200000|2023-10-04 14:20:00|2862|2850|2850|2841|2862|2857|2849|2836|3905
1696429500000|2023-10-04 14:25:00|2849|2840|2849|2838|2850|2846|2846|2838|4702
1696429800000|2023-10-04 14:30:00|2851|2839|2861|2854|2865|2854|2851|2838|3823
1696430100000|2023-10-04 14:35:00|2860|2855|2848|2842|2868|2859|2847|2838|5037
1696430400000|2023-10-04 14:40:00|2847|2841|2831|2825|2850|2845|2830|2825|9011
1696430700000|2023-10-04 14:45:00|2830|2826|2806|2801|2831|2827|2806|2800|8533
1696431000000|2023-10-04 14:50:00|2805|2800|2815|2804|2822|2813|2805|2800|7516
1696431300000|2023-10-04 14:55:00|2814|2805|2805|2801|2818|2810|2804|2800|2912
1696431600000|2023-10-04 15:00:00|2806|2802|2818|2813|2818|2813|2806|2801|5144
1696431900000|2023-10-04 15:05:00|2823|2814|2844|2840|2845|2840|2822|2814|5991
1696432200000|2023-10-04 15:10:00|2843|2839|2836|2830|2852|2844|2836|2830|4820
1696432500000|2023-10-04 15:15:00|2835|2828|2837|2831|2838|2833|2827|2822|3954
1696432800000|2023-10-04 15:20:00|2839|2832|2839|2834|2843|2840|2830|2824|4266
1696433100000|2023-10-04 15:25:00|2842|2832|2834|2831|2843|2835|2834|2831|3413
1696433400000|2023-10-04 15:30:00|2832|2830|2838|2834|2839|2835|2832|2829|3188
1696433700000|2023-10-04 15:35:00|2839|2835|2845|2842|2851|2844|2839|2835|5973
1696434000000|2023-10-04 15:40:00|2846|2843|2839|2835|2849|2846|2838|2835|7539
1696434300000|2023-10-04 15:45:00|2838|2836|2845|2841|2860|2856|2838|2836|3950
1696434600000|2023-10-04 15:50:00|2844|2839|2840|2834|2845|2841|2839|2834|3018
1696434900000|2023-10-04 15:55:00|2839|2836|2838|2833|2840|2836|2834|2829|3000
1696435200000|2023-10-04 16:00:00|2840|2834|2838|2834|2847|2839|2837|2833|3867
1696435500000|2023-10-04 16:05:00|2839|2833|2850|2842|2850|2842|2839|2833|2674
1696435800000|2023-10-04 16:10:00|2849|2837|2845|2839|2854|2849|2842|2837|2921
1696436100000|2023-10-04 16:15:00|2844|2842|2856|2850|2860|2851|2842|2842|3734
1696436400000|2023-10-04 16:20:00|2860|2851|2877|2872|2878|2873|2857|2850|6906
1696436700000|2023-10-04 16:25:00|2878|2873|2892|2886|2895|2890|2877|2873|11485
1696437000000|2023-10-04 16:30:00|2895|2892|2913|2907|2916|2911|2894|2885|8407
1696437300000|2023-10-04 16:35:00|2916|2906|2890|2882|2919|2912|2890|2882|4231
1696437600000|2023-10-04 16:40:00|2889|2883|2876|2867|2890|2883|2875|2864|1411
1696437900000|2023-10-04 16:45:00|2875|2868|2865|2862|2875|2868|2863|2858|2600
1696438200000|2023-10-04 16:50:00|2867|2860|2860|2855|2867|2862|2857|2851|2317
1696438500000|2023-10-04 16:55:00|2862|2856|2876|2872|2876|2872|2862|2856|2472
1696438800000|2023-10-04 17:00:00|2875|2870|2862|2856|2876|2874|2862|2852|2465
1696439100000|2023-10-04 17:05:00|2861|2854|2875|2870|2875|2870|2861|2854|3620
1696439400000|2023-10-04 17:10:00|2874|2871|2876|2870|2878|2873|2871|2864|6751
1696439700000|2023-10-04 17:15:00|2875|2871|2878|2871|2878|2872|2874|2870|700
1696440000000|2023-10-04 17:20:00|2877|2872|2869|2864|2878|2873|2869|2863|2529
1696440300000|2023-10-04 17:25:00|2868|2863|2867|2863|2869|2866|2865|2862|2012
1696440600000|2023-10-04 17:30:00|2868|2864|2873|2869|2875|2871|2867|2864|2701
1696440900000|2023-10-04 17:35:00|2875|2870|2867|2863|2877|2872|2867|2862|1641
1696441200000|2023-10-04 17:40:00|2866|2862|2873|2868|2873|2869|2863|2857|2071
1696441500000|2023-10-04 17:45:00|2871|2867|2872|2868|2873|2869|2870|2867|1400
1696441800000|2023-10-04 17:50:00|2871|2867|2862|2858|2871|2867|2859|2853|3903
1696442100000|2023-10-04 17:55:00|2861|2857|2858|2855|2864|2860|2858|2854|2019
1696442400000|2023-10-04 18:00:00|2859|2854|2856|2852|2859|2855|2854|2848|3011
1696442700000|2023-10-04 18:05:00|2857|2851|2860|2852|2861|2854|2846|2840|4129
1696443000000|2023-10-04 18:10:00|2857|2851|2862|2857|2863|2860|2857|2851|2300
1696443300000|2023-10-04 18:15:00|2866|2858|2872|2865|2872|2866|2863|2857|2625
1696443600000|2023-10-04 18:20:00|2871|2866|2847|2844|2871|2866|2847|2844|4867
1696443900000|2023-10-04 18:25:00|2846|2842|2840|2837|2852|2844|2840|2836|1895
1696444200000|2023-10-04 18:30:00|2841|2839|2848|2842|2851|2848|2841|2839|3805
1696444500000|2023-10-04 18:35:00|2847|2839|2845|2840|2847|2842|2841|2836|2107
1696444800000|2023-10-04 18:40:00|2844|2839|2845|2840|2847|2842|2839|2835|3035
1696445100000|2023-10-04 18:45:00|2844|2839|2842|2838|2846|2841|2842|2838|1295
1696445400000|2023-10-04 18:50:00|2841|2836|2838|2835|2845|2843|2838|2835|1577
1696445700000|2023-10-04 18:55:00|2837|2834|2836|2830|2840|2838|2830|2828|13613
1696446000000|2023-10-04 19:00:00|2835|2831|2836|2831|2847|2841|2834|2831|3585
1696446300000|2023-10-04 19:05:00|2835|2828|2832|2830|2835|2832|2830|2824|4394
1696446600000|2023-10-04 19:10:00|2833|2829|2832|2828|2836|2832|2827|2824|4843
1696446900000|2023-10-04 19:15:00|2833|2829|2829|2824|2836|2833|2827|2824|7363
1696447200000|2023-10-04 19:20:00|2828|2821|2836|2832|2838|2833|2826|2821|3461
1696447500000|2023-10-04 19:25:00|2837|2833|2851|2846|2853|2849|2837|2833|20999
1696447800000|2023-10-04 19:30:00|2853|2848|2843|2841|2855|2852|2842|2837|7949
1696448100000|2023-10-04 19:35:00|2842|2839|2840|2837|2848|2844|2838|2834|7977
1696448400000|2023-10-04 19:40:00|2839|2834|2828|2822|2839|2835|2825|2822|7986
1696448700000|2023-10-04 19:45:00|2827|2824|2827|2826|2832|2829|2822|2821|22447
1696449000000|2023-10-04 19:50:00|2826|2825|2825|2823|2827|2825|2821|2820|34019
1696449300000|2023-10-04 19:55:00|2824|2824|2818|2817|2827|2825|2818|2817|71533
1696512600000|2023-10-05 13:30:00|2865|2830|2843|2821|2865|2840|2830|2820|11486
1696512900000|2023-10-05 13:35:00|2842|2822|2803|2790|2845|2822|2803|2790|7808
1696513200000|2023-10-05 13:40:00|2802|2779|2783|2770|2802|2785|2783|2763|3949
1696513500000|2023-10-05 13:45:00|2782|2765|2771|2763|2782|2772|2763|2752|8647
1696513800000|2023-10-05 13:50:00|2770|2762|2756|2746|2770|2765|2749|2737|9798
1696514100000|2023-10-05 13:55:00|2757|2748|2782|2767|2782|2770|2756|2746|19736
1696514400000|2023-10-05 14:00:00|2777|2766|2780|2768|2782|2769|2772|2760|2725
1696514700000|2023-10-05 14:05:00|2779|2765|2760|2751|2779|2765|2756|2742|1673
1696515000000|2023-10-05 14:10:00|2761|2750|2774|2765|2774|2765|2761|2750|2485
1696515300000|2023-10-05 14:15:00|2772|2766|2761|2756|2779|2770|2759|2753|4174
1696515600000|2023-10-05 14:20:00|2762|2755|2743|2733|2766|2760|2739|2728|5177
1696515900000|2023-10-05 14:25:00|2741|2729|2733|2727|2743|2733|2729|2726|2466
1696516200000|2023-10-05 14:30:00|2734|2728|2732|2727|2740|2733|2729|2724|4640
1696516500000|2023-10-05 14:35:00|2731|2726|2726|2716|2732|2726|2720|2712|3529
1696516800000|2023-10-05 14:40:00|2725|2717|2737|2726|2737|2726|2722|2712|2003
1696517100000|2023-10-05 14:45:00|2732|2725|2730|2721|2740|2734|2730|2719|3072
1696517400000|2023-10-05 14:50:00|2731|2719|2737|2729|2737|2730|2724|2718|6480
1696517700000|2023-10-05 14:55:00|2735|2730|2726|2720|2735|2730|2722|2716|4266
1696518000000|2023-10-05 15:00:00|2725|2719|2723|2714|2728|2719|2719|2712|900
1696518300000|2023-10-05 15:05:00|2718|2712|2723|2714|2724|2716|2712|2707|4102
1696518600000|2023-10-05 15:10:00|2727|2716|2736|2725|2736|2727|2726|2716|3687
1696518900000|2023-10-05 15:15:00|2735|2726|2729|2721|2735|2727|2728|2721|700
1696519200000|2023-10-05 15:20:00|2731|2722|2733|2728|2735|2728|2724|2721|3421
1696519500000|2023-10-05 15:25:00|2737|2729|2734|2728|2740|2736|2732|2725|1570
1696519800000|2023-10-05 15:30:00|2733|2725|2738|2731|2739|2732|2733|2725|584
1696520100000|2023-10-05 15:35:00|2737|2727|2744|2738|2744|2738|2737|2727|400
1696520400000|2023-10-05 15:40:00|2742|2736|2733|2732|2747|2742|2733|2732|711
1696520700000|2023-10-05 15:45:00|2734|2728|2738|2732|2741|2735|2733|2727|1200
1696521000000|2023-10-05 15:50:00|2736|2729|2728|2722|2738|2732|2728|2722|4089
1696521300000|2023-10-05 15:55:00|2727|2720|2712|2706|2727|2720|2712|2706|2891
1696521600000|2023-10-05 16:00:00|2711|2711|2714|2707|2721|2711|2711|2706|900
1696521900000|2023-10-05 16:05:00|2720|2706|2717|2709|2721|2714|2713|2706|900
1696522200000|2023-10-05 16:10:00|2721|2710|2728|2720|2728|2720|2715|2708|775
1696522500000|2023-10-05 16:15:00|2723|2719|2718|2714|2728|2722|2716|2713|6369
1696522800000|2023-10-05 16:20:00|2717|2710|2712|2710|2718|2712|2711|2710|475
1696523100000|2023-10-05 16:25:00|2711|2711|2704|2697|2720|2714|2700|2692|12374
1696523400000|2023-10-05 16:30:00|2706|2698|2720|2712|2721|2717|2706|2697|2743
1696523700000|2023-10-05 16:35:00|2719|2709|2714|2706|2720|2710|2714|2703|300
1696524000000|2023-10-05 16:40:00|2712|2700|2699|2692|2714|2702|2695|2692|2097
1696524300000|2023-10-05 16:45:00|2698|2691|2685|2680|2698|2694|2682|2680|7304
1696524600000|2023-10-05 16:50:00|2684|2681|2675|2669|2685|2684|2674|2668|8507
1696524900000|2023-10-05 16:55:00|2674|2668|2678|2674|2682|2677|2673|2668|5953
1696525200000|2023-10-05 17:00:00|2679|2675|2677|2675|2683|2678|2672|2669|3538
1696525500000|2023-10-05 17:05:00|2678|2676|2682|2676|2683|2679|2678|2675|2743
1696525800000|2023-10-05 17:10:00|2683|2678|2688|2682|2689|2685|2683|2677|1300
1696526100000|2023-10-05 17:15:00|2689|2683|2678|2672|2690|2687|2671|2669|13687
1696526400000|2023-10-05 17:20:00|2677|2673|2688|2682|2689|2685|2676|2672|5619
1696526700000|2023-10-05 17:25:00|2684|2678|2685|2681|2688|2684|2682|2678|3106
1696527000000|2023-10-05 17:30:00|2688|2682|2689|2683|2689|2683|2679|2676|6398
1696527300000|2023-10-05 17:35:00|2694|2684|2695|2689|2699|2692|2693|2683|956
1696527600000|2023-10-05 17:40:00|2697|2688|2693|2686|2697|2688|2692|2686|600
1696527900000|2023-10-05 17:45:00|2692|2688|2699|2693|2700|2694|2690|2685|2189
1696528200000|2023-10-05 17:50:00|2703|2694|2704|2698|2705|2701|2699|2694|3008
1696528500000|2023-10-05 17:55:00|2705|2699|2709|2701|2711|2706|2704|2699|2023
1696528800000|2023-10-05 18:00:00|2707|2702|2719|2714|2719|2715|2707|2702|1500
1696529100000|2023-10-05 18:05:00|2720|2715|2723|2718|2726|2719|2720|2715|1800
1696529400000|2023-10-05 18:10:00|2726|2719|2728|2721|2731|2722|2725|2718|684
1696529700000|2023-10-05 18:15:00|2727|2722|2731|2723|2731|2724|2727|2721|300
1696530000000|2023-10-05 18:20:00|2734|2724|2741|2735|2745|2735|2731|2724|2037
1696530300000|2023-10-05 18:25:00|2740|2733|2735|2725|2740|2733|2729|2720|3177
1696530600000|2023-10-05 18:30:00|2734|2726|2742|2733|2743|2733|2733|2720|100
1696530900000|2023-10-05 18:35:00|2741|2734|2747|2741|2751|2741|2740|2733|588
1696531200000|2023-10-05 18:40:00|2753|2742|2739|2732|2755|2744|2738|2730|1422
1696531500000|2023-10-05 18:45:00|2742|2730|2738|2731|2743|2732|2735|2730|1361
1696531800000|2023-10-05 18:50:00|2743|2732|2733|2725|2743|2734|2732|2725|1712
1696532100000|2023-10-05 18:55:00|2732|2726|2740|2732|2740|2733|2726|2720|16987
1696532400000|2023-10-05 19:00:00|2743|2733|2738|2732|2747|2736|2738|2732|1730
1696532700000|2023-10-05 19:05:00|2737|2731|2747|2739|2749|2741|2736|2731|2205
1696533000000|2023-10-05 19:10:00|2746|2740|2741|2736|2750|2742|2739|2736|5291
1696533300000|2023-10-05 19:15:00|2740|2735|2732|2727|2740|2735|2730|2724|1910
1696533600000|2023-10-05 19:20:00|2733|2725|2722|2716|2734|2729|2722|2716|8271
1696533900000|2023-10-05 19:25:00|2725|2717|2728|2724|2729|2724|2725|2717|1000
1696534200000|2023-10-05 19:30:00|2727|2722|2720|2716|2727|2724|2719|2716|2065
1696534500000|2023-10-05 19:35:00|2721|2717|2725|2723|2726|2723|2717|2714|3106
1696534800000|2023-10-05 19:40:00|2726|2724|2730|2725|2732|2725|2723|2721|4364
1696535100000|2023-10-05 19:45:00|2732|2726|2729|2725|2737|2735|2726|2721|8938
1696535400000|2023-10-05 19:50:00|2734|2726|2727|2725|2739|2731|2726|2722|11333
1696535700000|2023-10-05 19:55:00|2726|2724|2727|2725|2727|2726|2723|2721|43872
1696599000000|2023-10-06 13:30:00|2744|2720|2753|2732|2754|2732|2719|2707|18479
1696599300000|2023-10-06 13:35:00|2752|2730|2757|2739|2765|2750|2745|2730|2863
1696599600000|2023-10-06 13:40:00|2756|2737|2750|2746|2764|2751|2747|2736|5192
1696599900000|2023-10-06 13:45:00|2760|2747|2747|2735|2770|2755|2745|2735|5946
1696600200000|2023-10-06 13:50:00|2746|2736|2747|2739|2754|2746|2743|2735|3807
1696600500000|2023-10-06 13:55:00|2742|2738|2752|2742|2756|2743|2734|2732|6823
1696600800000|2023-10-06 14:00:00|2751|2738|2765|2754|2766|2757|2739|2735|3893
1696601100000|2023-10-06 14:05:00|2762|2755|2755|2748|2768|2758|2751|2739|4465
1696601400000|2023-10-06 14:10:00|2754|2747|2752|2742|2762|2756|2749|2740|4762
1696601700000|2023-10-06 14:15:00|2750|2741|2731|2727|2750|2741|2731|2727|3143
1696602000000|2023-10-06 14:20:00|2730|2725|2747|2738|2753|2740|2722|2716|4619
1696602300000|2023-10-06 14:25:00|2748|2739|2752|2745|2753|2745|2748|2737|600
1696602600000|2023-10-06 14:30:00|2755|2746|2761|2756|2762|2756|2748|2740|4448
1696602900000|2023-10-06 14:35:00|2762|2757|2769|2763|2772|2765|2758|2752|3057
1696603200000|2023-10-06 14:40:00|2771|2764|2780|2773|2780|2775|2764|2760|4761
1696603500000|2023-10-06 14:45:00|2779|2774|2768|2763|2783|2775|2768|2762|1238
1696603800000|2023-10-06 14:50:00|2771|2764|2765|2760|2780|2772|2758|2752|7340
1696604100000|2023-10-06 14:55:00|2764|2759|2780|2773|2780|2774|2757|2751|6543
1696604400000|2023-10-06 15:00:00|2783|2770|2782|2775|2785|2778|2774|2765|1200
1696604700000|2023-10-06 15:05:00|2781|2774|2772|2767|2783|2777|2772|2766|2305
1696605000000|2023-10-06 15:10:00|2774|2769|2766|2763|2779|2772|2766|2763|9667
1696605300000|2023-10-06 15:15:00|2770|2764|2773|2768|2790|2783|2770|2764|3384
1696605600000|2023-10-06 15:20:00|||||||||216
1696605900000|2023-10-06 15:25:00|2775|2769|2777|2773|2783|2778|2772|2768|3669
1696606200000|2023-10-06 15:30:00|2780|2774|2780|2777|2787|2779|2775|2771|1719
1696606500000|2023-10-06 15:35:00|2779|2775|2788|2781|2789|2783|2775|2766|1200
1696606800000|2023-10-06 15:40:00|2790|2779|2814|2810|2815|2811|2790|2778|4361
1696607100000|2023-10-06 15:45:00|2815|2809|2813|2805|2824|2820|2803|2791|10961
1696607400000|2023-10-06 15:50:00|2811|2803|2820|2812|2825|2819|2809|2803|2090
1696607700000|2023-10-06 15:55:00|2821|2813|2823|2818|2825|2819|2820|2810|950
1696608000000|2023-10-06 16:00:00|2824|2817|2818|2812|2828|2824|2816|2811|3991
1696608300000|2023-10-06 16:05:00|2820|2813|2822|2814|2827|2820|2818|2812|2673
1696608600000|2023-10-06 16:10:00|2820|2812|2810|2805|2822|2814|2808|2803|4908
1696608900000|2023-10-06 16:15:00|2808|2803|2824|2816|2825|2816|2808|2803|3654
1696609200000|2023-10-06 16:20:00|2823|2817|2820|2813|2824|2818|2820|2813|1069
1696609500000|2023-10-06 16:25:00|2821|2815|2824|2816|2827|2818|2821|2814|1459
1696609800000|2023-10-06 16:30:00|2825|2813|2818|2812|2827|2813|2817|2811|1210
1696610100000|2023-10-06 16:35:00|2819|2813|2819|2813|2822|2815|2818|2810|647
1696610400000|2023-10-06 16:40:00|2822|2815|2840|2832|2840|2832|2822|2815|8833
1696610700000|2023-10-06 16:45:00|2839|2833|2838|2832|2839|2833|2836|2831|3025
1696611000000|2023-10-06 16:50:00|2835|2833|2828|2821|2838|2833|2828|2818|1000
1696611300000|2023-10-06 16:55:00|2829|2819|2823|2815|2829|2819|2819|2812|1070
1696611600000|2023-10-06 17:00:00|2822|2819|2820|2812|2822|2819|2820|2810|410
1696611900000|2023-10-06 17:05:00|||||||||300
1696612200000|2023-10-06 17:10:00|2819|2808|2830|2821|2832|2822|2815|2806|2631
1696612500000|2023-10-06 17:15:00|2831|2824|2838|2833|2839|2833|2831|2824|1909
1696612800000|2023-10-06 17:20:00|2839|2834|2839|2833|2839|2835|2838|2831|1020
1696613100000|2023-10-06 17:25:00|2840|2837|2846|2841|2849|2841|2840|2836|2632
1696613400000|2023-10-06 17:30:00|2847|2842|2846|2842|2850|2848|2846|2842|1640
1696613700000|2023-10-06 17:35:00|2848|2843|2838|2826|2848|2844|2837|2826|2309
1696614000000|2023-10-06 17:40:00||2827||2828||2828||2826|500
1696614300000|2023-10-06 17:45:00|2837|2826|2839|2833|2840|2838|2835|2826|900
1696614600000|2023-10-06 17:50:00|2840|2834|2842|2838|2847|2840|2839|2834|4043
1696614900000|2023-10-06 17:55:00|2841|2837|2844|2839|2848|2842|2840|2837|1304
1696615200000|2023-10-06 18:00:00|2845|2840|2847|2840|2847|2841|2839|2830|1116
1696615500000|2023-10-06 18:05:00|2846|2841|2849|2841|2850|2841|2846|2841|500
1696615800000|2023-10-06 18:10:00|2848|2845|2847|2842|2849|2846|2847|2842|1550
1696616100000|2023-10-06 18:15:00|2849|2843|2843|2838|2849|2844|2843|2836|1614
1696616400000|2023-10-06 18:20:00|2845|2839|2850|2844|2850|2846|2845|2838|2211
1696616700000|2023-10-06 18:25:00|2849|2843|2850|2847|2850|2848|2848|2843|2200
1696617000000|2023-10-06 18:30:00|2852|2848|2857|2854|2860|2855|2852|2848|739
1696617300000|2023-10-06 18:35:00|2859|2853|2866|2861|2868|2861|2858|2852|4112
1696617600000|2023-10-06 18:40:00|2865|2862|2863|2859|2867|2864|2863|2859|1423
1696617900000|2023-10-06 18:45:00|2866|2860|2864|2859|2866|2862|2863|2859|968
1696618200000|2023-10-06 18:50:00|2865|2860|2864|2860|2865|2861|2864|2859|538
1696618500000|2023-10-06 18:55:00|2863|2859|2859|2855|2863|2859|2858|2852|1811
1696618800000|2023-10-06 19:00:00|2858|2856|2860|2856|2863|2859|2856|2852|1960
1696619100000|2023-10-06 19:05:00|2859|2853|2853|2851|2861|2856|2853|2851|846
1696619400000|2023-10-06 19:10:00|2852|2849|2848|2843|2852|2849|2848|2842|1319
1696619700000|2023-10-06 19:15:00|2847|2846|2848|2845|2851|2848|2844|2843|2000
1696620000000|2023-10-06 19:20:00|2849|2846|2855|2850|2856|2852|2849|2846|300
1696620300000|2023-10-06 19:25:00|2854|2848|2857|2855|2859|2857|2852|2848|2195
1696620600000|2023-10-06 19:30:00|2858|2856|2854|2851|2864|2857|2854|2851|1798
1696620900000|2023-10-06 19:35:00|2853|2849|2845|2842|2853|2850|2845|2842|2932
1696621200000|2023-10-06 19:40:00|2846|2843|2841|2839|2849|2845|2838|2835|3873
1696621500000|2023-10-06 19:45:00|2840|2840|2842|2841|2846|2843|2840|2839|9045
1696621800000|2023-10-06 19:50:00|2843|2840|2848|2845|2851|2849|2843|2840|16304
1696622100000|2023-10-06 19:55:00|2847|2846|2848|2846|2850|2849|2842|2838|44153
1696858200000|2023-10-09 13:30:00|2800|2770|2792|2770|2819|2777|2790|2765|5194
1696858500000|2023-10-09 13:35:00|2791|2771|2774|2753|2792|2771|2751|2740|15613
1696858800000|2023-10-09 13:40:00|2782|2754|2810|2791|2811|2791|2775|2751|4263
1696859100000|2023-10-09 13:45:00|2809|2800|2786|2773|2809|2800|2785|2771|3841
1696859400000|2023-10-09 13:50:00|2785|2771|2775|2757|2785|2773|2764|2751|1517
1696859700000|2023-10-09 13:55:00|2774|2760|2772|2761|2779|2768|2769|2760|801
1696860000000|2023-10-09 14:00:00|2771|2762|2760|2752|2779|2766|2759|2751|1938
1696860300000|2023-10-09 14:05:00|2759|2751|2758|2753|2766|2757|2752|2749|3753
1696860600000|2023-10-09 14:10:00|2757|2752|2773|2767|2775|2768|2748|2744|7137
1696860900000|2023-10-09 14:15:00|2776|2764|2790|2785|2793|2786|2770|2764|4305
1696861200000|2023-10-09 14:20:00|2787|2784|2795|2789|2800|2790|2785|2784|4907
1696861500000|2023-10-09 14:25:00|2794|2788|2790|2774|2794|2789|2780|2773|4689
1696861800000|2023-10-09 14:30:00|2789|2775|2797|2792|2799|2793|2783|2775|3891
1696862100000|2023-10-09 14:35:00|2796|2791|2800|2792|2800|2792|2790|2784|1624
1696862400000|2023-10-09 14:40:00|2799|2789|2792|2785|2799|2792|2791|2784|2844
1696862700000|2023-10-09 14:45:00|2793|2786|2793|2789|2794|2789|2789|2785|1200
1696863000000|2023-10-09 14:50:00|2794|2790|2792|2788|2795|2791|2788|2780|3858
1696863300000|2023-10-09 14:55:00|2791|2786|2799|2792|2800|2795|2788|2786|2400
1696863600000|2023-10-09 15:00:00|2800|2793|2806|2800|2807|2800|2795|2790|1739
1696863900000|2023-10-09 15:05:00|2802|2799|2805|2799|2807|2802|2801|2798|5112
1696864200000|2023-10-09 15:10:00|2803|2801|2801|2796|2806|2803|2800|2795|7355
1696864500000|2023-10-09 15:15:00|2802|2795|2809|2802|2814|2807|2800|2795|2828
1696864800000|2023-10-09 15:20:00|2808|2801|2808|2803|2812|2805|2808|2801|1200
1696865100000|2023-10-09 15:25:00|2807|2799|2812|2805|2813|2806|2802|2798|2800
1696865400000|2023-10-09 15:30:00|2811|2806|2813|2805|2815|2808|2807|2805|2816
1696865700000|2023-10-09 15:35:00|2812|2806|2816|2810|2817|2810|2811|2806|1703
1696866000000|2023-10-09 15:40:00|2812|2811|2811|2807|2816|2811|2811|2803|1587
1696866300000|2023-10-09 15:45:00|2810|2806|2809|2803|2812|2806|2803|2798|2887
1696866600000|2023-10-09 15:50:00|2810|2804|2814|2810|2818|2811|2810|2804|200
1696866900000|2023-10-09 15:55:00|2813|2809|2808|2803|2813|2811|2807|2802|3772
1696867200000|2023-10-09 16:00:00|2810|2802|2810|2803|2813|2803|2809|2802|1100
1696867500000|2023-10-09 16:05:00|2811|2804|2818|2811|2819|2813|2810|2804|2452
1696867800000|2023-10-09 16:10:00|2817|2809|2812|2809|2818|2810|2811|2806|1512
1696868100000|2023-10-09 16:15:00|2814|2810|2815|2812|2818|2815|2813|2809|2000
1696868400000|2023-10-09 16:20:00|2814|2811|2811|2805|2814|2812|2811|2805|1521
1696868700000|2023-10-09 16:25:00|2810|2806|2810|2805|2811|2806|2808|2805|1700
1696869000000|2023-10-09 16:30:00|2809|2802|2793|2787|2809|2802|2791|2786|3005
1696869300000|2023-10-09 16:35:00|2790|2786|2785|2781|2793|2789|2783|2780|2317
1696869600000|2023-10-09 16:40:00|2786|2782|2785|2779|2786|2782|2780|2773|7660
1696869900000|2023-10-09 16:45:00|2786|2780|2791|2786|2794|2788|2782|2778|1124
1696870200000|2023-10-09 16:50:00|2790|2787|2786|2782|2791|2787|2783|2778|3390
1696870500000|2023-10-09 16:55:00|2785|2781|2786|2782|2788|2782|2781|2779|2239
1696870800000|2023-10-09 17:00:00|2785|2783|2782|2780|2785|2783|2781|2776|2735
1696871100000|2023-10-09 17:05:00|2783|2781|2792|2788|2792|2789|2782|2778|2124
1696871400000|2023-10-09 17:10:00|2791|2789|2792|2789|2792|2789|2788|2785|2000
1696871700000|2023-10-09 17:15:00|2793|2790|2795|2791|2797|2793|2791|2789|2419
1696872000000|2023-10-09 17:20:00|2794|2790|2797|2793|2801|2793|2792|2790|3231
1696872300000|2023-10-09 17:25:00|2798|2794|2798|2793|2801|2797|2794|2791|3083
1696872600000|2023-10-09 17:30:00|2799|2794|2803|2797|2803|2798|2799|2794|1266
1696872900000|2023-10-09 17:35:00|2802|2798|2808|2804|2809|2804|2801|2798|2167
1696873200000|2023-10-09 17:40:00|2809|2805|2813|2810|2815|2811|2808|2804|1693
1696873500000|2023-10-09 17:45:00|2814|2811|2818|2815|2819|2815|2812|2807|4076
1696873800000|2023-10-09 17:50:00|2817|2816|2818|2815|2818|2816|2817|2814|1000
1696874100000|2023-10-09 17:55:00|2817|2816|2817|2816|2818|2817|2817|2816|3220
1696874400000|2023-10-09 18:00:00|2816|2814|2811|2806|2816|2814|2809|2804|1717
1696874700000|2023-10-09 18:05:00|2813|2807|2815|2810|2815|2810|2813|2807|2021
1696875000000|2023-10-09 18:10:00|2818|2811|2818|2814|2819|2815|2814|2811|1800
1696875300000|2023-10-09 18:15:00|2819|2815|2822|2820|2824|2820|2817|2813|4202
1696875600000|2023-10-09 18:20:00|2821|2821|2828|2825|2830|2827|2821|2820|2987
1696875900000|2023-10-09 18:25:00|2830|2824|2825|2821|2830|2825|2822|2821|3620
1696876200000|2023-10-09 18:30:00|2824|2820|2823|2820|2825|2821|2821|2820|1809
1696876500000|2023-10-09 18:35:00|2822|2821|2822|2819|2823|2821|2821|2818|2901
1696876800000|2023-10-09 18:40:00|2823|2820|2829|2824|2830|2826|2822|2820|4546
1696877100000|2023-10-09 18:45:00|2828||2827||2829||2827||884
1696877400000|2023-10-09 18:50:00|2829|2825|2831|2829|2831|2829|2828|2824|2578
1696877700000|2023-10-09 18:55:00|2833|2830|2834|2831|2835|2833|2832|2830|3563
1696878000000|2023-10-09 19:00:00|2833|2830|2837|2834|2837|2835|2832|2830|2667
1696878300000|2023-10-09 19:05:00|2836|2835|2840|2836|2840|2836|2836|2835|3147
1696878600000|2023-10-09 19:10:00|2839|2837|2835|2831|2840|2838|2833|2830|5842
1696878900000|2023-10-09 19:15:00|2834|2832|2834|2832|2836|2834|2832|2830|3748
1696879200000|2023-10-09 19:20:00|2835|2833|2836|2833|2839|2836|2835|2833|2601
1696879500000|2023-10-09 19:25:00|||||||||1100
1696879800000|2023-10-09 19:30:00|2835|2834|2838|2837|2843|2840|2834|2834|5822
1696880100000|2023-10-09 19:35:00|2837|2836|2840|2837|2841|2837|2834|2831|4116
1696880400000|2023-10-09 19:40:00|2842|2838|2838|2837|2845|2842|2838|2837|10589
1696880700000|2023-10-09 19:45:00|2839|2838|2844|2842|2847|2845|2838|2837|16373
1696881000000|2023-10-09 19:50:00|2843|2843|2849|2847|2849|2848|2843|2842|29381
1696881300000|2023-10-09 19:55:00|2848|2848|2855|2853|2856|2854|2848|2847|58900
1696944600000|2023-10-10 13:30:00|2889|2863|2897|2882|2898|2890|2883|2863|11097
1696944900000|2023-10-10 13:35:00|2896|2883|2924|2913|2930|2915|2877|2874|28734
1696945200000|2023-10-10 13:40:00|2925|2914|2933|2919|2944|2939|2924|2913|4221
1696945500000|2023-10-10 13:45:00|2930|2913|2936|2928|2936|2928|2924|2905|2698
1696945800000|2023-10-10 13:50:00|2938|2929|2963|2949|2966|2949|2938|2929|5269
1696946100000|2023-10-10 13:55:00|2965|2950|2968|2954|2972|2963|2958|2950|8456
1696946400000|2023-10-10 14:00:00|2970|2955|2986|2979|2986|2979|2970|2955|2307
1696946700000|2023-10-10 14:05:00|2987|2980|3000|2988|3000|2993|2985|2979|11014
1696947000000|2023-10-10 14:10:00|2999|2989|3020|3013|3022|3016|2995|2985|20543
1696947300000|2023-10-10 14:15:00|3021|3014|3039|3029|3039|3031|3019|3014|13057
1696947600000|2023-10-10 14:20:00|3040|3030|3035|3021|3050|3047|3027|3021|12112
1696947900000|2023-10-10 14:25:00|3034|3024|3028|3021|3038|3027|3025|3020|4393
1696948200000|2023-10-10 14:30:00|3029|3022|3044|3033|3045|3038|3029|3022|4242
1696948500000|2023-10-10 14:35:00|3043|3036|3055|3045|3069|3062|3042|3036|17238
1696948800000|2023-10-10 14:40:00|3060|3046|3065|3054|3075|3065|3059|3046|2874
1696949100000|2023-10-10 14:45:00|3064|3055|3050|3043|3066|3055|3050|3042|2330
1696949400000|2023-10-10 14:50:00|3045|3044|3049|3043|3059|3055|3045|3042|6694
1696949700000|2023-10-10 14:55:00|3047|3042|3050|3043|3050|3045|3043|3036|5220
1696950000000|2023-10-10 15:00:00|3049|3038|3058|3053|3058|3054|3044|3036|6792
1696950300000|2023-10-10 15:05:00|3057|3050|3058|3052|3067|3065|3056|3050|8261
1696950600000|2023-10-10 15:10:00|3059|3050|3068|3061|3068|3064|3058|3050|7020
1696950900000|2023-10-10 15:15:00|3070|3062|3057|3051|3077|3066|3057|3050|6864
1696951200000|2023-10-10 15:20:00|3056|3050|3043|3037|3056|3050|3042|3037|4703
1696951500000|2023-10-10 15:25:00|3042|3038|3060|3054|3063|3054|3040|3036|9294
1696951800000|2023-10-10 15:30:00|3061|3055|3064|3058|3065|3060|3057|3052|2672
1696952100000|2023-10-10 15:35:00|3061|3054|3057|3052|3064|3058|3054|3050|3324
1696952400000|2023-10-10 15:40:00|3059|3053|3061|3053|3065|3061|3058|3049|2323
1696952700000|2023-10-10 15:45:00|3060|3054|3059|3050|3062|3054|3055|3048|6568
1696953000000|2023-10-10 15:50:00|3062|3051|3072|3067|3077|3070|3061|3051|3906
1696953300000|2023-10-10 15:55:00|3073|3068|3082|3077|3085|3079|3073|3067|18850
1696953600000|2023-10-10 16:00:00|3083|3081|3086|3078|3087|3082|3078|3069|3698
1696953900000|2023-10-10 16:05:00|3085|3077|3083|3076|3085|3079|3079|3071|1900
1696954200000|2023-10-10 16:10:00|3082|3080|3085|3082|3087|3083|3082|3075|2284
1696954500000|2023-10-10 16:15:00|3084|3083|3083|3078|3087|3083|3078|3075|5428
1696954800000|2023-10-10 16:20:00|3082|3079|3098|3088|3098|3095|3079|3078|11866
1696955100000|2023-10-10 16:25:00|3095|3089|3101|3094|3104|3098|3094|3085|8948
1696955400000|2023-10-10 16:30:00|3100|3098|3107|3102|3109|3103|3099|3094|6644
1696955700000|2023-10-10 16:35:00|3106|3101|3105|3102|3107|3102|3100|3095|4600
1696956000000|2023-10-10 16:40:00|3107|3104|3107|3101|3107|3104|3102|3094|3420
1696956300000|2023-10-10 16:45:00|3106|3100|3103|3100|3109|3105|3100|3099|8036
1696956600000|2023-10-10 16:50:00|3102|3101|3113|3110|3114|3111|3102|3099|9192
1696956900000|2023-10-10 16:55:00|3112|3106|3115|3110|3116|3113|3108|3106|6099
1696957200000|2023-10-10 17:00:00|3116|3111|3100|3092|3118|3116|3100|3092|5250
1696957500000|2023-10-10 17:05:00|3099|3090|3088|3086|3102|3096|3086|3077|10703
1696957800000|2023-10-10 17:10:00|3090|3087|3086|3079|3097|3090|3080|3072|4750
1696958100000|2023-10-10 17:15:00|3087|3080|3099|3094|3100|3097|3085|3080|5075
1696958400000|2023-10-10 17:20:00|3105|3095|3100|3098|3105|3100|3098|3094|7273
1696958700000|2023-10-10 17:25:00|3104|3097|3110|3104|3112|3104|3102|3097|2387
1696959000000|2023-10-10 17:30:00|3112|3105|3102|3096|3115|3109|3102|3096|6428
1696959300000|2023-10-10 17:35:00|3101|3099|3097|3091|3102|3099|3092|3088|7069
1696959600000|2023-10-10 17:40:00|3096|3092|3103|3097|3103|3099|3096|3091|5361
1696959900000|2023-10-10 17:45:00|3102|3093|3112|3108|3112|3110|3097|3093|8848
1696960200000|2023-10-10 17:50:00|3113|3104|3108|3101|3115|3112|3105|3098|5207
1696960500000|2023-10-10 17:55:00|3109|3102|3109|3104|3109|3108|3103|3099|4055
1696960800000|2023-10-10 18:00:00|3110|3105|3119|3113|3119|3115|3106|3104|6373
1696961100000|2023-10-10 18:05:00|3118|3114|3130|3125|3131|3128|3116|3113|36439
1696961400000|2023-10-10 18:10:00|3129|3123|3129|3122|3130|3127|3124|3114|6712
1696961700000|2023-10-10 18:15:00|3128|3123|3126|3121|3128|3123|3125|3117|7142
1696962000000|2023-10-10 18:20:00|3125|3122|3124|3120|3125|3122|3118|3112|6172
1696962300000|2023-10-10 18:25:00|3123|3118|3133|3128|3134|3131|3119|3112|9341
1696962600000|2023-10-10 18:30:00|3134|3129|3147|3141|3148|3143|3133|3128|7574
1696962900000|2023-10-10 18:35:00|3148|3142|3158|3153|3158|3155|3141|3139|13808
1696963200000|2023-10-10 18:40:00|3157|3150|3166|3162|3169|3166|3153|3149|30728
1696963500000|2023-10-10 18:45:00|3167|3160|3130|3122|3167|3161|3129|3122|25532
1696963800000|2023-10-10 18:50:00|3129|3120|3127|3121|3129|3125|3120|3113|7460
1696964100000|2023-10-10 18:55:00|3126|3120|3116|3108|3127|3120|3113|3100|5883
1696964400000|2023-10-10 19:00:00|3118|3109|3121|3116|3123|3121|3118|3109|5019
1696964700000|2023-10-10 19:05:00|3120|3117|3120|3113|3122|3119|3116|3107|5139
1696965000000|2023-10-10 19:10:00|3119|3114|3112|3107|3120|3115|3108|3104|6209
1696965300000|2023-10-10 19:15:00|3114|3108|3129|3125|3130|3125|3114|3108|6937
1696965600000|2023-10-10 19:20:00|3130|3124|3130|3126|3130|3126|3125|3118|3500
1696965900000|2023-10-10 19:25:00|3131|3127|3125|3119|3131|3129|3121|3116|16044
1696966200000|2023-10-10 19:30:00|3128|3120|3120|3116|3130|3125|3119|3115|5579
1696966500000|2023-10-10 19:35:00|3119|3115|3121|3117|3124|3121|3115|3109|9417
1696966800000|2023-10-10 19:40:00|3123|3119|3121|3117|3124|3122|3119|3114|9585
1696967100000|2023-10-10 19:45:00|3122|3118|3124|3121|3134|3132|3119|3117|29284
1696967400000|2023-10-10 19:50:00|3123|3123|3122|3121|3124|3123|3116|3113|29192
1696967700000|2023-10-10 19:55:00|3123|3122|3110|3108|3132|3129|3108|3107|125446
1697031000000|2023-10-11 13:30:00|3150|3126|3225|3199|3232|3220|3140|3126|51005
1697031300000|2023-10-11 13:35:00|3223|3197|3209|3192|3225|3197|3193|3185|11163
1697031600000|2023-10-11 13:40:00|3208|3193|3200|3187|3209|3199|3194|3186|11329
1697031900000|2023-10-11 13:45:00|3199|3188|3167|3157|3200|3191|3166|3157|18539
1697032200000|2023-10-11 13:50:00|3166|3156|3171|3159|3173|3166|3140|3130|17380
1697032500000|2023-10-11 13:55:00|3170|3160|3149|3139|3184|3173|3149|3136|13348
1697032800000|2023-10-11 14:00:00|3148|3133|3147|3143|3149|3143|3127|3113|16312
1697033100000|2023-10-11 14:05:00|3150|3144|3133|3126|3155|3153|3123|3113|16315
1697033400000|2023-10-11 14:10:00|3134|3125|3143|3135|3145|3136|3127|3115|6123
1697033700000|2023-10-11 14:15:00|3142|3136|3175|3171|3179|3173|3142|3135|15217
1697034000000|2023-10-11 14:20:00|3174|3168|3180|3173|3182|3180|3170|3162|9864
1697034300000|2023-10-11 14:25:00|3179|3174|3194|3191|3194|3191|3173|3163|7483
1697034600000|2023-10-11 14:30:00|3196|3189|3193|3187|3197|3192|3184|3172|9887
1697034900000|2023-10-11 14:35:00|3192|3188|3188|3185|3193|3188|3180|3173|6094
1697035200000|2023-10-11 14:40:00|3189|3186|3189|3185|3194|3189|3182|3175|6046
1697035500000|2023-10-11 14:45:00|3188|3183|3175|3169|3189|3183|3171|3161|4448
1697035800000|2023-10-11 14:50:00|3174|3170|3186|3181|3188|3185|3169|3163|7790
1697036100000|2023-10-11 14:55:00|3185|3182|3192|3188|3193|3188|3185|3182|3756
1697036400000|2023-10-11 15:00:00|3193|3189|3194|3190|3203|3202|3190|3181|11891
1697036700000|2023-10-11 15:05:00|3196|3191|3197|3191|3201|3197|3190|3185|11862
1697037000000|2023-10-11 15:10:00|3199|3192|3192|3188|3199|3198|3189|3181|9702
1697037300000|2023-10-11 15:15:00|3191|3187|3170|3163|3195|3189|3167|3158|8429
1697037600000|2023-10-11 15:20:00|3169|3162|3171|3166|3171|3167|3162|3151|4201
1697037900000|2023-10-11 15:25:00|3173|3167|3170|3165|3173|3170|3165|3151|4095
1697038200000|2023-10-11 15:30:00|3171|3166|3170|3165|3176|3171|3165|3158|5085
1697038500000|2023-10-11 15:35:00|3171|3169|3189|3186|3189|3186|3171|3165|4180
1697038800000|2023-10-11 15:40:00|3188|3187|3157|3152|3188|3187|3156|3151|3554
1697039100000|2023-10-11 15:45:00|3158|3153|3162|3159|3162|3160|3155|3151|4297
1697039400000|2023-10-11 15:50:00|3161|3156|3170|3167|3171|3167|3158|3151|5642
1697039700000|2023-10-11 15:55:00|3171|3166|3168|3164|3173|3168|3167|3160|3020
1697040000000|2023-10-11 16:00:00|3169|3165|3185|3182|3188|3182|3168|3163|2517
1697040300000|2023-10-11 16:05:00|3184|3183|3176|3172|3184|3183|3174|3166|2944
1697040600000|2023-10-11 16:10:00|3175|3170|3177|3173|3181|3177|3169|3165|3522
1697040900000|2023-10-11 16:15:00|3176|3171|3170|3163|3177|3173|3165|3159|3564
1697041200000|2023-10-11 16:20:00|3168|3159|3163|3160|3168|3160|3152|3151|2734
1697041500000|2023-10-11 16:25:00|3165|3161|3160|3154|3166|3161|3160|3152|3192
1697041800000|2023-10-11 16:30:00|3161|3155|3157|3152|3163|3161|3156|3151|3092
1697042100000|2023-10-11 16:35:00|3153|3151|3154|3149|3156|3151|3147|3139|6060
1697042400000|2023-10-11 16:40:00|3155|3150|3162|3156|3165|3159|3155|3150|2720
1697042700000|2023-10-11 16:45:00|3161|3155|3158|3154|3161|3155|3154|3149|3518
1697043000000|2023-10-11 16:50:00|3160|3155|3157|3152|3160|3157|3157|3152|1576
1697043300000|2023-10-11 16:55:00|3158|3153|3162|3157|3163|3160|3158|3153|1730
1697043600000|2023-10-11 17:00:00|3163|3159|3155|3149|3166|3162|3151|3144|1000
1697043900000|2023-10-11 17:05:00|3154|3150|3155|3150|3155|3154|3151|3141|2996
1697044200000|2023-10-11 17:10:00|3154|3149|3151|3144|3155|3152|3151|3143|1900
1697044500000|2023-10-11 17:15:00|3150|3145|3147|3143|3151|3146|3143|3133|4454
1697044800000|2023-10-11 17:20:00|3146|3144|3143|3133|3146|3144|3135|3132|6038
1697045100000|2023-10-11 17:25:00|3142|3128|3133|3128|3143|3135|3133|3124|3229
1697045400000|2023-10-11 17:30:00|3132|3129|3131|3126|3136|3130|3130|3122|3344
1697045700000|2023-10-11 17:35:00|3130|3124|3132|3125|3136|3130|3128|3122|2836
1697046000000|2023-10-11 17:40:00|3131|3122|3137|3131|3137|3131|3126|3121|2784
1697046300000|2023-10-11 17:45:00|3136|3132|3133|3129|3137|3133|3133|3129|900
1697046600000|2023-10-11 17:50:00|3136|3130|3144|3140|3148|3141|3134|3129|4197
1697046900000|2023-10-11 17:55:00|3143|3138|3144|3140|3144|3140|3143|3136|902
1697047200000|2023-10-11 18:00:00|3145|3141|3149|3142|3149|3146|3145|3140|3053
1697047500000|2023-10-11 18:05:00|3148|3143|3147|3142|3149|3146|3144|3142|1115
1697047800000|2023-10-11 18:10:00|3146|3143|3144|3142|3146|3145|3141|3136|3659
1697048100000|2023-10-11 18:15:00|3146|3143|3151|3147|3157|3152|3146|3143|4665
1697048400000|2023-10-11 18:20:00|3152|3148|3157|3154|3157|3154|3152|3148|1209
1697048700000|2023-10-11 18:25:00|3159|3155|3154|3150|3161|3158|3152|3145|2611
1697049000000|2023-10-11 18:30:00|3155|3151|3158|3154|3158|3156|3154|3150|3653
1697049300000|2023-10-11 18:35:00|3157|3155|3157|3154|3159|3157|3154|3150|1836
1697049600000|2023-10-11 18:40:00|3158|3155|3154|3151|3158|3156|3153|3150|3103
1697049900000|2023-10-11 18:45:00|3153|3150|3150|3147|3153|3150|3149|3141|1668
1697050200000|2023-10-11 18:50:00|3151|3148|3162|3156|3162|3160|3149|3144|3030
1697050500000|2023-10-11 18:55:00|3161|3157|3162|3159|3163|3162|3161|3156|2102
1697050800000|2023-10-11 19:00:00|3161|3160|3143|3137|3162|3160|3143|3136|8936
1697051100000|2023-10-11 19:05:00|3142|3138|3146|3141|3149|3144|3137|3132|9898
1697051400000|2023-10-11 19:10:00|3145|3142|3145|3142|3156|3150|3145|3139|3876
1697051700000|2023-10-11 19:15:00|3144|3140|3138|3136|3148|3144|3135|3132|12063
1697052000000|2023-10-11 19:20:00|3137|3137|3145|3142|3145|3143|3137|3132|3521
1697052300000|2023-10-11 19:25:00|3146|3143|3152|3148|3154|3148|3145|3140|3706
1697052600000|2023-10-11 19:30:00|3151|3147|3148|3145|3152|3148|3144|3140|7208
1697052900000|2023-10-11 19:35:00|3147|3143|3146|3141|3147|3143|3135|3129|10190
1697053200000|2023-10-11 19:40:00|3145|3142|3141|3138|3147|3146|3138|3136|10613
1697053500000|2023-10-11 19:45:00|3140|3137|3145|3143|3149|3147|3138|3136|10387
1697053800000|2023-10-11 19:50:00|3144|3142|3151|3149|3154|3152|3143|3140|19554
1697054100000|2023-10-11 19:55:00|3150|3150|3152|3151|3161|3160|3150|3149|44680
1697117400000|2023-10-12 13:30:00|3210|3153|3161|3143|3210|3156|3161|3136|7999
1697117700000|2023-10-12 13:35:00|3160|3136|3117|3099|3163|3149|3117|3099|10625
1697118000000|2023-10-12 13:40:00|3116|3094|3048|3030|3116|3094|3047|3030|25653
1697118300000|2023-10-12 13:45:00|3038|3035|3072|3060|3072|3060|3038|3030|8379
1697118600000|2023-10-12 13:50:00|3074|3063|3099|3082|3103|3090|3074|3063|3283
1697118900000|2023-10-12 13:55:00|3097|3081|3090|3071|3097|3081|3086|3071|1800
1697119200000|2023-10-12 14:00:00|3091|3072|3106|3090|3106|3091|3090|3072|4036
1697119500000|2023-10-12 14:05:00||3091||3093||3093||3087|1395
1697119800000|2023-10-12 14:10:00|3107|3094|3120|3110|3121|3111|3101|3094|4010
1697120100000|2023-10-12 14:15:00|3121|3111|3113|3105|3122|3113|3111|3104|6926
1697120400000|2023-10-12 14:20:00|3112|3106|3107|3100|3113|3106|3106|3100|2290
1697120700000|2023-10-12 14:25:00|3106|3101|3111|3104|3122|3111|3106|3100|8197
1697121000000|2023-10-12 14:30:00|3107|3105|3099|3089|3111|3106|3097|3088|1900
1697121300000|2023-10-12 14:35:00|3096|3092|3079|3069|3096|3092|3077|3069|3556
1697121600000|2023-10-12 14:40:00|3078|3071|3071|3058|3078|3075|3071|3058|2650
1697121900000|2023-10-12 14:45:00|3070|3060|3095|3084|3096|3089|3070|3058|3317
1697122200000|2023-10-12 14:50:00|3093|3078|3073|3065|3093|3079|3073|3064|3490
1697122500000|2023-10-12 14:55:00|3072|3064|3063|3054|3072|3064|3063|3054|600
1697122800000|2023-10-12 15:00:00|3062|3055|3074|3070|3074|3070|3062|3050|4075
1697123100000|2023-10-12 15:05:00|3073|3069|3080|3073|3084|3079|3071|3068|6025
1697123400000|2023-10-12 15:10:00|3079|3072|3079|3074|3080|3074|3078|3072|2042
1697123700000|2023-10-12 15:15:00|3078|3073|3086|3078|3086|3078|3072|3064|8159
1697124000000|2023-10-12 15:20:00|3091|3079|3093|3084|3095|3084|3091|3078|1050
1697124300000|2023-10-12 15:25:00|3092|3085|3089|3078|3093|3086|3082|3075|2415
1697124600000|2023-10-12 15:30:00|3088|3077|3095|3088|3095|3092|3085|3077|3500
1697124900000|2023-10-12 15:35:00|3094|3086|3099|3087|3100|3087|3083|3078|6112
1697125200000|2023-10-12 15:40:00|3098|3088|3092|3087|3098|3092|3092|3087|3114
1697125500000|2023-10-12 15:45:00|3091|3088|3082|3074|3091|3088|3082|3073|1641
1697125800000|2023-10-12 15:50:00|3084|3075|3094|3089|3095|3090|3084|3075|2986
1697126100000|2023-10-12 15:55:00|3095|3090|3114|3110|3117|3110|3095|3089|4468
1697126400000|2023-10-12 16:00:00|3116|3111|3111|3103|3125|3120|3111|3103|7840
1697126700000|2023-10-12 16:05:00|3110|3104|3118|3113|3118|3115|3109|3103|2552
1697127000000|2023-10-12 16:10:00|3117|3114|3121|3117|3121|3117|3115|3109|1079
1697127300000|2023-10-12 16:15:00|3126|3118|3127|3124|3133|3127|3126|3118|1435
1697127600000|2023-10-12 16:20:00|3126|3123|3128|3125|3129|3125|3123|3120|2441
1697127900000|2023-10-12 16:25:00|3127|3124|3124|3121|3129|3125|3120|3118|2896
1697128200000|2023-10-12 16:30:00|3125|3122|3128|3121|3128|3122|3124|3119|1000
1697128500000|2023-10-12 16:35:00|3127|3119|3128|3122|3128|3125|3121|3118|1944
1697128800000|2023-10-12 16:40:00|3129|3123|3131|3128|3134|3129|3129|3123|1189
1697129100000|2023-10-12 16:45:00|3130|3127|3127|3122|3130|3127|3126|3120|1100
1697129400000|2023-10-12 16:50:00|3126|3121|3126|3121|3126|3123|3121|3118|2714
1697129700000|2023-10-12 16:55:00|3125|3120|3120|3116|3125|3120|3120|3114|2638
1697130000000|2023-10-12 17:00:00|3119|3117|3113|3109|3126|3118|3112|3107|2336
1697130300000|2023-10-12 17:05:00|3114|3107|3106|3102|3114|3109|3106|3099|2381
1697130600000|2023-10-12 17:10:00|3107|3103|3105|3101|3107|3104|3102|3099|1400
1697130900000|2023-10-12 17:15:00|3104|3100|3096|3093|3104|3100|3094|3089|9240
1697131200000|2023-10-12 17:20:00|3095|3090|3096|3093|3096|3095|3093|3090|1260
1697131500000|2023-10-12 17:25:00|3095|3094|3090|3085|3098|3096|3090|3084|3250
1697131800000|2023-10-12 17:30:00|3089|3084|3077|3073|3090|3087|3077|3072|3292
1697132100000|2023-10-12 17:35:00|3078|3074|3069|3063|3079|3074|3069|3062|2902
1697132400000|2023-10-12 17:40:00|3068|3061|3068|3063|3072|3067|3063|3061|3769
1697132700000|2023-10-12 17:45:00|3067|3064|3078|3073|3082|3075|3067|3063|1963
1697133000000|2023-10-12 17:50:00|3077|3072|3077|3072|3079|3074|3073|3069|7300
1697133300000|2023-10-12 17:55:00|3076|3073|3079|3075|3086|3080|3074|3071|10439
1697133600000|2023-10-12 18:00:00|3081|3076|3081|3077|3087|3079|3073|3070|18081
1697133900000|2023-10-12 18:05:00|3080|3074|3065|3058|3080|3074|3062|3055|5189
1697134200000|2023-10-12 18:10:00|3064|3055|3053|3052|3064|3055|3051|3044|7730
1697134500000|2023-10-12 18:15:00|3055|3053|3054|3048|3059|3054|3050|3045|4024
1697134800000|2023-10-12 18:20:00|3059|3049|3068|3062|3072|3066|3057|3049|7058
1697135100000|2023-10-12 18:25:00|3070|3063|3070|3066|3075|3070|3067|3060|9941
1697135400000|2023-10-12 18:30:00|3069|3065|3079|3072|3080|3072|3066|3065|1045
1697135700000|2023-10-12 18:35:00|3075|3071|3071|3067|3079|3073|3069|3063|2119
1697136000000|2023-10-12 18:40:00|3072|3068|3075|3074|3080|3075|3070|3066|1056
1697136300000|2023-10-12 18:45:00|3074|3073|3081|3076|3083|3078|3074|3073|1836
1697136600000|2023-10-12 18:50:00|3080|3074|3073|3069|3080|3076|3073|3067|1550
1697136900000|2023-10-12 18:55:00|3072|3068|3067|3064|3072|3068|3066|3063|1406
1697137200000|2023-10-12 19:00:00|3068|3065|3065|3061|3073|3069|3065|3060|1482
1697137500000|2023-10-12 19:05:00|3066|3062|3068|3063|3068|3063|3062|3057|1143
1697137800000|2023-10-12 19:10:00|3070|3064|3070|3066|3072|3067|3065|3061|2247
1697138100000|2023-10-12 19:15:00|3069|3065|3068|3065|3071|3066|3065|3063|1484
1697138400000|2023-10-12 19:20:00|3069|3064|3058|3054|3069|3065|3058|3054|2365
1697138700000|2023-10-12 19:25:00|3057|3053|3063|3059|3063|3059|3052|3049|3579
1697139000000|2023-10-12 19:30:00|3064|3060|3072|3068|3072|3069|3064|3060|2795
1697139300000|2023-10-12 19:35:00|3074|3069|3077|3075|3081|3080|3072|3069|5416
1697139600000|2023-10-12 19:40:00|3076|3076|3066|3063|3077|3076|3066|3063|5539
1697139900000|2023-10-12 19:45:00|3065|3064|3073|3070|3073|3071|3062|3060|10395
1697140200000|2023-10-12 19:50:00|3077|3071|3080|3078|3089|3087|3076|3071|21176
1697140500000|2023-10-12 19:55:00|3079|3079|3079|3078|3082|3081|3076|3073|33081
1697203800000|2023-10-13 13:30:00|3124|3050|3085|3070|3124|3071|3085|3050|4098
1697204100000|2023-10-13 13:35:00|3086|3071|3096|3079|3097|3083|3079|3070|11348
1697204400000|2023-10-13 13:40:00|3097|3080|3078|3058|3100|3099|3069|3052|6708
1697204700000|2023-10-13 13:45:00|3077|3055|3061|3049|3082|3056|3058|3049|5020
1697205000000|2023-10-13 13:50:00|3062|3050|3099|3081|3099|3081|3060|3049|6349
1697205300000|2023-10-13 13:55:00|3098|3082|3098|3081|3100|3082|3091|3080|2210
1697205600000|2023-10-13 14:00:00|3093|3080|3097|3082|3100|3087|3082|3076|13157
1697205900000|2023-10-13 14:05:00|3098|3083|3104|3093|3105|3094|3089|3079|6139
1697206200000|2023-10-13 14:10:00|3103|3094|3105|3098|3105|3098|3093|3086|3228
1697206500000|2023-10-13 14:15:00|3104|3097|3107|3097|3109|3102|3104|3097|1252
1697206800000|2023-10-13 14:20:00|3108|3098|3097|3086|3112|3108|3097|3086|4652
1697207100000|2023-10-13 14:25:00|3096|3084|3079|3074|3096|3085|3079|3074|4155
1697207400000|2023-10-13 14:30:00|3080|3073|3100|3091|3100|3091|3080|3073|4197
1697207700000|2023-10-13 14:35:00|3101|3092|3090|3079|3106|3092|3085|3075|3699
1697208000000|2023-10-13 14:40:00|3089|3080|3093|3086|3097|3087|3087|3080|1400
1697208300000|2023-10-13 14:45:00|3092|3084|3084|3075|3094|3084|3083|3071|5520
1697208600000|2023-10-13 14:50:00|3083|3076|3067|3056|3087|3077|3064|3054|10250
1697208900000|2023-10-13 14:55:00|3066|3057|3068|3061|3071|3062|3060|3052|2394
1697209200000|2023-10-13 15:00:00|3067|3062|3073|3065|3076|3066|3067|3061|500
1697209500000|2023-10-13 15:05:00|3072|3064|3081|3072|3081|3072|3068|3064|6853
1697209800000|2023-10-13 15:10:00|3080|3073|3070|3064|3083|3077|3067|3060|1606
1697210100000|2023-10-13 15:15:00|3072|3065|3071|3066|3074|3069|3067|3063|2344
1697210400000|2023-10-13 15:20:00|3073|3067|3066|3061|3074|3067|3066|3058|2101
1697210700000|2023-10-13 15:25:00|3067|3062|3069|3062|3069|3062|3060|3052|1103
1697211000000|2023-10-13 15:30:00|3068|3060|3066|3060|3069|3062|3063|3054|2593
1697211300000|2023-10-13 15:35:00|3065|3061|3066|3060|3066|3063|3065|3060|1625
1697211600000|2023-10-13 15:40:00|3065|3059|3064|3057|3065|3062|3061|3057|1660
1697211900000|2023-10-13 15:45:00|3066|3058|3062|3057|3066|3062|3057|3055|3086
1697212200000|2023-10-13 15:50:00|3060|3058|3051|3047|3064|3060|3048|3042|4323
1697212500000|2023-10-13 15:55:00|3050|3048|3055|3049|3058|3053|3048|3044|2151
1697212800000|2023-10-13 16:00:00|3054|3048|3067|3061|3069|3063|3054|3048|5819
1697213100000|2023-10-13 16:05:00|3066|3060|3065|3060|3067|3060|3061|3053|894
1697213400000|2023-10-13 16:10:00|3066|3061|3051|3045|3070|3065|3051|3044|6972
1697213700000|2023-10-13 16:15:00|3049|3048|3057|3047|3059|3054|3043|3041|9747
1697214000000|2023-10-13 16:20:00|3058|3048|3055|3049|3059|3052|3055|3048|1122
1697214300000|2023-10-13 16:25:00|3054|3048|3054|3048|3057|3050|3053|3048|698
1697214600000|2023-10-13 16:30:00|3053|3049|3046|3042|3054|3050|3045|3040|2593
1697214900000|2023-10-13 16:35:00|3045|3040|3045|3039|3050|3044|3039|3036|3610
1697215200000|2023-10-13 16:40:00|3044|3036|3045|3040|3047|3040|3043|3036|1406
1697215500000|2023-10-13 16:45:00|3048|3041|3057|3053|3060|3056|3047|3041|5128
1697215800000|2023-10-13 16:50:00|3056|3051|3060|3055|3061|3056|3054|3050|4155
1697216100000|2023-10-13 16:55:00|3061|3056|3062|3058|3064|3058|3060|3056|800
1697216400000|2023-10-13 17:00:00|3061|3057|3040|3032|3061|3057|3040|3031|2633
1697216700000|2023-10-13 17:05:00|3039|3030|3043|3039|3043|3039|3038|3030|400
1697217000000|2023-10-13 17:10:00|3048|3040|3028|3022|3048|3041|3027|3020|5599
1697217300000|2023-10-13 17:15:00|3027|3020|3034|3029|3036|3030|3027|3020|911
1697217600000|2023-10-13 17:20:00|3035|3030|3039|3033|3048|3038|3035|3029|4006
1697217900000|2023-10-13 17:25:00|3038|3032|3036|3031|3040|3033|3033|3025|3868
1697218200000|2023-10-13 17:30:00|3035|3032|3051|3042|3052|3042|3035|3031|2216
1697218500000|2023-10-13 17:35:00|3050|3043|3044|3038|3052|3043|3041|3038|3500
1697218800000|2023-10-13 17:40:00|3043|3039|3063|3056|3070|3059|3043|3039|3072
1697219100000|2023-10-13 17:45:00|3065|3057|3067|3062|3070|3065|3062|3054|1146
1697219400000|2023-10-13 17:50:00|3066|3060|3070|3064|3070|3066|3065|3060|800
1697219700000|2023-10-13 17:55:00|3069|3065|3070|3064|3072|3069|3067|3064|2380
1697220000000|2023-10-13 18:00:00|3073|3065|3073|3068|3078|3068|3070|3065|888
1697220300000|2023-10-13 18:05:00|3077|3069|3075|3071|3080|3074|3073|3069|700
1697220600000|2023-10-13 18:10:00|3076|3072|3081|3077|3084|3078|3075|3072|1150
1697220900000|2023-10-13 18:15:00|3080|3076|3077|3074|3084|3077|3076|3074|2045
1697221200000|2023-10-13 18:20:00|3078|3073|3068|3063|3078|3073|3068|3063|1804
1697221500000|2023-10-13 18:25:00|3067|3062|3073|3067|3073|3067|3065|3061|848
1697221800000|2023-10-13 18:30:00|3074|3068|3075|3070|3075|3071|3071|3067|1000
1697222100000|2023-10-13 18:35:00|3073|3068|3071|3064|3073|3068|3066|3063|1627
1697222400000|2023-10-13 18:40:00|3070|3065|3069|3064|3072|3065|3068|3064|200
1697222700000|2023-10-13 18:45:00|3070|3065|3066|3059|3070|3066|3064|3058|2270
1697223000000|2023-10-13 18:50:00|3065|3056|3066|3062|3068|3062|3064|3056|1200
1697223300000|2023-10-13 18:55:00|3067|3060|3061|3057|3067|3061|3060|3052|793
1697223600000|2023-10-13 19:00:00|3060|3055|3057|3053|3061|3059|3056|3053|3224
1697223900000|2023-10-13 19:05:00|3056|3052|3054|3049|3056|3052|3042|3037|1353
1697224200000|2023-10-13 19:10:00|3053|3050|3057|3053|3066|3058|3053|3049|3022
1697224500000|2023-10-13 19:15:00|3055|3049|3050|3044|3055|3049|3047|3042|2951
1697224800000|2023-10-13 19:20:00|3049|3045|3048|3044|3050|3045|3043|3038|2809
1697225100000|2023-10-13 19:25:00|3047|3045|3039|3037|3048|3045|3037|3035|4399
1697225400000|2023-10-13 19:30:00|3040|3038|3038|3036|3045|3043|3037|3033|4051
1697225700000|2023-10-13 19:35:00|3040|3035|3048|3045|3050|3046|3038|3035|5374
1697226000000|2023-10-13 19:40:00|3050|3046|3041|3039|3050|3046|3040|3036|4366
1697226300000|2023-10-13 19:45:00|3040|3040|3044|3041|3044|3043|3037|3034|9478
1697226600000|2023-10-13 19:50:00|3043|3040|3048|3046|3049|3046|3039|3036|14179
1697226900000|2023-10-13 19:55:00|3049|3047|3046|3045|3050|3047|3040|3039|47545
1697463000000|2023-10-16 13:30:00|3090|3010|3020|3001|3090|3018|3010|3001|27575
1697463300000|2023-10-16 13:35:00|3027|3002|2979|2966|3027|3003|2971|2957|12993
1697463600000|2023-10-16 13:40:00|2972|2967|2980|2961|2981|2967|2953|2942|10691
1697463900000|2023-10-16 13:45:00|2979|2962|2991|2977|2993|2978|2975|2961|1600
1697464200000|2023-10-16 13:50:00|2993|2978|3018|3007|3018|3009|2993|2978|2039
1697464500000|2023-10-16 13:55:00|3017|3006|2997|2984|3019|3015|2997|2983|2820
1697464800000|2023-10-16 14:00:00|2994|2983|2993|2982|3004|2994|2979|2968|6765
1697465100000|2023-10-16 14:05:00|2992|2983|3010|2995|3010|2995|2988|2982|9717
1697465400000|2023-10-16 14:10:00|3013|2996|3050|3037|3050|3043|3013|2996|12567
1697465700000|2023-10-16 14:15:00|3049|3038|3060|3050|3063|3050|3043|3037|1700
1697466000000|2023-10-16 14:20:00|3065|3055|3069|3054|3073|3064|3057|3044|5921
1697466300000|2023-10-16 14:25:00|3068|3056|3071|3062|3080|3064|3067|3054|1336
1697466600000|2023-10-16 14:30:00|3070|3063|3066|3054|3070|3068|3061|3049|8101
1697466900000|2023-10-16 14:35:00|3062|3060|3062|3053|3070|3061|3062|3049|2716
1697467200000|2023-10-16 14:40:00|3061|3050|3063|3054|3063|3054|3056|3046|200
1697467500000|2023-10-16 14:45:00|3062|3055|3054|3049|3063|3061|3054|3047|3196
1697467800000|2023-10-16 14:50:00|3053|3047|3058|3051|3058|3056|3051|3047|2121
1697468100000|2023-10-16 14:55:00|3057|3053|3053|3050|3058|3055|3053|3048|1000
1697468400000|2023-10-16 15:00:00|3056|3051|3047|3042|3057|3054|3046|3042|1734
1697468700000|2023-10-16 15:05:00|3052|3043|3046|3040|3052|3047|3046|3039|1329
1697469000000|2023-10-16 15:10:00|3045|3041|3045|3038|3046|3042|3042|3036|2053
1697469300000|2023-10-16 15:15:00|3044|3039|3040|3033|3044|3039|3039|3032|598
1697469600000|2023-10-16 15:20:00|3039|3034|3040|3038|3040|3038|3037|3031|2301
1697469900000|2023-10-16 15:25:00|3041|3039|3039|3032|3044|3042|3038|3032|1410
1697470200000|2023-10-16 15:30:00|3040|3033|3040|3032|3042|3034|3039|3032|100
1697470500000|2023-10-16 15:35:00|3039|3033|3031|3025|3039|3033|3031|3025|700
1697470800000|2023-10-16 15:40:00|3033|3026|3032|3025|3035|3028|3029|3025|2186
1697471100000|2023-10-16 15:45:00|3031|3026|3032|3024|3036|3031|3025|3020|3844
1697471400000|2023-10-16 15:50:00|3031|3025|3024|3017|3031|3025|3023|3016|3905
1697471700000|2023-10-16 15:55:00|3023|3018|3023|3018|3023|3018|3022|3017|500
1697472000000|2023-10-16 16:00:00|3024|3019|3024|3021|3027|3024|3024|3019|1190
1697472300000|2023-10-16 16:05:00|3025|3022|3029|3024|3030|3027|3025|3021|1735
1697472600000|2023-10-16 16:10:00|3028|3025|3022|3018|3029|3025|3021|3017|807
1697472900000|2023-10-16 16:15:00|3024|3019|3028|3023|3028|3023|3022|3017|2962
1697473200000|2023-10-16 16:20:00|3027|3024|3029|3024|3030|3027|3026|3020|1848
1697473500000|2023-10-16 16:25:00|3028|3022|3032|3028|3032|3029|3026|3020|800
1697473800000|2023-10-16 16:30:00|3031|3029|3032|3029|3032|3029|3031|3025|925
1697474100000|2023-10-16 16:35:00|3031|3025|3035|3029|3038|3035|3030|3024|2017
1697474400000|2023-10-16 16:40:00|3034|3030|3032|3025|3034|3030|3032|3024|0
1697474700000|2023-10-16 16:45:00|3031|3027|3031|3027|3036|3031|3031|3027|1438
1697475000000|2023-10-16 16:50:00|3030|3025|3032|3027|3033|3027|3021|3015|5745
1697475300000|2023-10-16 16:55:00|3031|3028|3032|3027|3032|3028|3027|3022|1506
1697475600000|2023-10-16 17:00:00|3029|3028|3035|3031|3035|3031|3029|3025|1200
1697475900000|2023-10-16 17:05:00|3034|3030|3038|3034|3039|3036|3034|3028|789
1697476200000|2023-10-16 17:10:00|3039|3035|3049|3044|3050|3047|3038|3035|3707
1697476500000|2023-10-16 17:15:00|3050|3045|3048|3046|3056|3047|3048|3044|638
1697476800000|2023-10-16 17:20:00|3047|3045|3049|3042|3052|3047|3040|3032|3423
1697477100000|2023-10-16 17:25:00|3048|3041|3065|3053|3065|3053|3040|3035|1320
1697477400000|2023-10-16 17:30:00|3064|3054|3055|3046|3065|3055|3053|3046|1900
1697477700000|2023-10-16 17:35:00|3057|3047|3064|3056|3065|3058|3057|3047|844
1697478000000|2023-10-16 17:40:00|3063|3057|3060|3055|3065|3062|3060|3055|2575
1697478300000|2023-10-16 17:45:00|3064|3057|3059|3054|3064|3060|3059|3053|1894
1697478600000|2023-10-16 17:50:00|3058|3055|3057|3055|3059|3055|3055|3054|1449
1697478900000|2023-10-16 17:55:00|3058|3056|3060|3056|3065|3060|3058|3055|4605
1697479200000|2023-10-16 18:00:00|3059|3055|3060|3055|3060|3056|3056|3054|980
1697479500000|2023-10-16 18:05:00|3059|3056|3068|3064|3069|3065|3059|3055|1570
1697479800000|2023-10-16 18:10:00|3070|3065|3068|3061|3073|3067|3066|3060|1490
1697480100000|2023-10-16 18:15:00|3069|3060|3061|3057|3069|3060|3061|3057|800
1697480400000|2023-10-16 18:20:00|3060|3058|3061|3058|3064|3060|3060|3058|1202
1697480700000|2023-10-16 18:25:00|3060|3059|3064|3059|3064|3059|3058|3055|4418
1697481000000|2023-10-16 18:30:00|3066|3058|3061|3058|3066|3060|3061|3058|500
1697481300000|2023-10-16 18:35:00|3064|3059|3065|3060|3065|3061|3060|3058|3084
1697481600000|2023-10-16 18:40:00|3064|3058|3068|3062|3068|3062|3061|3058|1600
1697481900000|2023-10-16 18:45:00|3067|3063|3069|3066|3072|3069|3067|3063|1309
1697482200000|2023-10-16 18:50:00|3070|3067|3070|3067|3072|3067|3069|3066|1732
1697482500000|2023-10-16 18:55:00|3071|3068|3071|3068|3072|3071|3068|3067|1767
1697482800000|2023-10-16 19:00:00|3070|3067|3065|3063|3070|3067|3065|3060|1429
1697483100000|2023-10-16 19:05:00|3066|3064|3067|3062|3069|3066|3065|3060|1643
1697483400000|2023-10-16 19:10:00|3066|3063|3067|3064|3067|3064|3064|3063|2093
1697483700000|2023-10-16 19:15:00|3066|3065|3065|3062|3067|3065|3065|3062|1700
1697484000000|2023-10-16 19:20:00|3066|3060|3072|3067|3072|3068|3066|3060|2842
1697484300000|2023-10-16 19:25:00|3071|3068|3078|3074|3083|3079|3071|3068|4757
1697484600000|2023-10-16 19:30:00|3079|3075|3070|3064|3080|3076|3070|3064|15487
1697484900000|2023-10-16 19:35:00|3069|3065|3071|3066|3073|3068|3067|3064|1015
1697485200000|2023-10-16 19:40:00|3073|3068|3073|3070|3077|3074|3073|3066|4485
1697485500000|2023-10-16 19:45:00|3072|3069|3078|3071|3078|3072|3065|3062|11365
1697485800000|2023-10-16 19:50:00|3081|3072|3074|3071|3081|3074|3069|3067|16061
1697486100000|2023-10-16 19:55:00|3075|3072|3064|3060|3078|3075|3058|3057|58458
1697549400000|2023-10-17 13:30:00|3050|3010|3057|3031|3058|3050|3020|3006|20623
1697549700000|2023-10-17 13:35:00|3056|3044|3081|3065|3081|3065|3045|3031|10420
1697550000000|2023-10-17 13:40:00|3080|3066|3099|3076|3099|3076|3080|3065|4637
1697550300000|2023-10-17 13:45:00|3100|3077|3084|3069|3102|3088|3084|3069|4188
1697550600000|2023-10-17 13:50:00|3085|3073|3087|3070|3089|3074|3079|3069|2718
1697550900000|2023-10-17 13:55:00|3086|3071|3082|3067|3088|3072|3068|3064|2900
1697551200000|2023-10-17 14:00:00|3079|3064|3072|3059|3095|3077|3061|3047|7820
1697551500000|2023-10-17 14:05:00|3078|3060|3076|3067|3089|3076|3076|3060|1482
1697551800000|2023-10-17 14:10:00|3080|3073|3089|3072|3090|3076|3080|3067|600
1697552100000|2023-10-17 14:15:00|3090|3073|3112|3106|3112|3106|3090|3073|9233
1697552400000|2023-10-17 14:20:00|3114|3108|3111|3103|3115|3108|3106|3102|6452
1697552700000|2023-10-17 14:25:00|3110|3104|3099|3086|3115|3105|3099|3086|6391
1697553000000|2023-10-17 14:30:00|3096|3084|3087|3077|3096|3085|3081|3071|4755
1697553300000|2023-10-17 14:35:00|3088|3079|3097|3087|3106|3095|3088|3079|2898
1697553600000|2023-10-17 14:40:00|3095|3083|3093|3086|3095|3087|3090|3082|1409
1697553900000|2023-10-17 14:45:00|3095|3087|3099|3088|3106|3097|3093|3087|4492
1697554200000|2023-10-17 14:50:00|3098|3087|3098|3093|3098|3093|3088|3085|4701
1697554500000|2023-10-17 14:55:00|3099|3094|3112|3102|3124|3117|3099|3094|6169
1697554800000|2023-10-17 15:00:00|3117|3105|3112|3105|3117|3110|3104|3094|4492
1697555100000|2023-10-17 15:05:00|3114|3109|3112|3102|3121|3110|3109|3102|4218
1697555400000|2023-10-17 15:10:00|3111|3098|3107|3100|3111|3102|3098|3094|3246
1697555700000|2023-10-17 15:15:00|3105|3101|3121|3113|3122|3113|3105|3100|6968
1697556000000|2023-10-17 15:20:00|3123|3111|3128|3123|3129|3125|3111|3106|4027
1697556300000|2023-10-17 15:25:00|3127|3122|3125|3114|3129|3122|3120|3114|3674
1697556600000|2023-10-17 15:30:00|3124|3115|3126|3115|3126|3115|3124|3115|724
1697556900000|2023-10-17 15:35:00|3129|3116|3129|3120|3129|3122|3128|3116|1844
1697557200000|2023-10-17 15:40:00|3131|3121|3140|3134|3140|3135|3131|3121|3043
1697557500000|2023-10-17 15:45:00|3139|3135|3130|3122|3139|3135|3130|3121|2558
1697557800000|2023-10-17 15:50:00|3131|3123|3131|3126|3131|3126|3128|3121|2814
1697558100000|2023-10-17 15:55:00|3132|3127|3139|3134|3139|3134|3132|3127|1904
1697558400000|2023-10-17 16:00:00|3138|3136|3138|3132|3139|3136|3135|3132|1500
1697558700000|2023-10-17 16:05:00|3135|3130|3152|3145|3152|3148|3134|3130|6246
1697559000000|2023-10-17 16:10:00|3151|3146|3158|3150|3158|3152|3143|3142|2520
1697559300000|2023-10-17 16:15:00|3157|3151|3155|3151|3158|3152|3154|3150|600
1697559600000|2023-10-17 16:20:00|3157|3153|3158|3154|3160|3154|3157|3151|1640
1697559900000|2023-10-17 16:25:00|3160|3153|3164|3158|3164|3158|3152|3150|2777
1697560200000|2023-10-17 16:30:00|3160|3157|3140|3132|3160|3157|3139|3132|4159
1697560500000|2023-10-17 16:35:00|3132|3128|3140|3128|3140|3130|3132|3128|1174
1697560800000|2023-10-17 16:40:00|3139|3126|3130|3124|3139|3128|3130|3124|1169
1697561100000|2023-10-17 16:45:00|3129|3123|3121|3116|3129|3123|3120|3111|3011
1697561400000|2023-10-17 16:50:00|3124|3117|3126|3121|3126|3122|3124|3115|905
1697561700000|2023-10-17 16:55:00|3127|3122|3130|3126|3133|3126|3121|3117|2773
1697562000000|2023-10-17 17:00:00|3134|3124|3133|3126|3137|3131|3128|3124|750
1697562300000|2023-10-17 17:05:00|3132|3127|3140|3128|3140|3129|3132|3126|1085
1697562600000|2023-10-17 17:10:00|3137|3135|3136|3127|3140|3135|3133|3124|4369
1697562900000|2023-10-17 17:15:00|3137|3128|3140|3134|3140|3135|3136|3128|955
1697563200000|2023-10-17 17:20:00|3143|3135|3148|3142|3149|3142|3143|3135|1470
1697563500000|2023-10-17 17:25:00|3149|3143|3149|3144|3149|3146|3144|3141|3925
1697563800000|2023-10-17 17:30:00|3150|3145|3142|3134|3150|3147|3137|3130|3748
1697564100000|2023-10-17 17:35:00|3138|3135|3138|3134|3142|3135|3134|3131|2326
1697564400000|2023-10-17 17:40:00|3139|3135|3139|3132|3142|3139|3135|3128|4065
1697564700000|2023-10-17 17:45:00|3135|3131|3138|3133|3139|3135|3130|3129|3580
1697565000000|2023-10-17 17:50:00|3137|3132|3122|3117|3138|3133|3121|3116|2572
1697565300000|2023-10-17 17:55:00|3121|3116|3116|3110|3121|3116|3112|3108|3617
1697565600000|2023-10-17 18:00:00|3115|3109|3111|3106|3115|3111|3111|3104|2700
1697565900000|2023-10-17 18:05:00|3112|3107|3127|3118|3127|3118|3112|3107|5078
1697566200000|2023-10-17 18:10:00|3128|3119|3130|3122|3134|3122|3128|3119|800
1697566500000|2023-10-17 18:15:00|3131|3126|3129|3125|3133|3127|3126|3122|2127
1697566800000|2023-10-17 18:20:00|3130|3126|3135|3132|3139|3132|3130|3126|1863
1697567100000|2023-10-17 18:25:00|3136|3133|3136|3131|3140|3137|3133|3128|4006
1697567400000|2023-10-17 18:30:00|3135|3130|3136|3130|3139|3131|3130|3126|1690
1697567700000|2023-10-17 18:35:00|3135|3129|3140|3136|3140|3137|3129|3126|2124
1697568000000|2023-10-17 18:40:00|3142|3135|3144|3141|3144|3141|3141|3135|3200
1697568300000|2023-10-17 18:45:00|3146|3142|3157|3152|3157|3153|3142|3141|6840
1697568600000|2023-10-17 18:50:00|3156|3151|3150|3145|3156|3152|3144|3140|7200
1697568900000|2023-10-17 18:55:00|3148|3144|3150|3147|3155|3149|3146|3141|2467
1697569200000|2023-10-17 19:00:00|3149|3146|3151|3147|3152|3148|3143|3140|3219
1697569500000|2023-10-17 19:05:00|3150|3148|3157|3153|3157|3154|3149|3147|3076
1697569800000|2023-10-17 19:10:00|3156|3154|3156|3155|3157|3156|3155|3153|2790
1697570100000|2023-10-17 19:15:00|3157|3154|3163|3159|3166|3161|3154|3152|6447
1697570400000|2023-10-17 19:20:00|3164|3160|3167|3164|3172|3167|3164|3160|6521
1697570700000|2023-10-17 19:25:00|3166|3162|3164|3162|3166|3162|3159|3157|1400
1697571000000|2023-10-17 19:30:00|3163|3161|3163|3161|3170|3169|3161|3158|6745
1697571300000|2023-10-17 19:35:00|3165|3160|3164|3161|3166|3162|3162|3158|2250
1697571600000|2023-10-17 19:40:00|3163|3160|3165|3162|3166|3163|3161|3160|2914
1697571900000|2023-10-17 19:45:00|3164|3161|3175|3172|3175|3172|3161|3160|16858
1697572200000|2023-10-17 19:50:00|3174|3170|3173|3172|3174|3172|3164|3163|25250
1697572500000|2023-10-17 19:55:00|3172|3171|3160|3159|3173|3171|3160|3158|75032
1697635800000|2023-10-18 13:30:00|3149|3098|3105|3085|3149|3098|3083|3075|13934
1697636100000|2023-10-18 13:35:00|3106|3086|3126|3113|3130|3113|3102|3086|5701
1697636400000|2023-10-18 13:40:00|3125|3112|3146|3137|3149|3139|3116|3108|18293
1697636700000|2023-10-18 13:45:00|3145|3136|3140|3129|3147|3140|3127|3113|7498
1697637000000|2023-10-18 13:50:00|3132|3123|3109|3102|3136|3129|3109|3102|12820
1697637300000|2023-10-18 13:55:00|3115|3103|3098|3093|3120|3112|3097|3091|6000
1697637600000|2023-10-18 14:00:00|3099|3094|3143|3131|3149|3143|3090|3080|6280
1697637900000|2023-10-18 14:05:00|3142|3132|3144|3137|3148|3141|3134|3129|4425
1697638200000|2023-10-18 14:10:00|3140|3139|3160|3155|3163|3158|3140|3137|14899
1697638500000|2023-10-18 14:15:00|3162|3158|3175|3169|3175|3169|3156|3146|8932
1697638800000|2023-10-18 14:20:00|3177|3170|3179|3174|3187|3178|3159|3156|16114
1697639100000|2023-10-18 14:25:00|3180|3175|3181|3176|3199|3194|3179|3172|11224
1697639400000|2023-10-18 14:30:00|3180|3174|3194|3190|3203|3198|3178|3174|12947
1697639700000|2023-10-18 14:35:00|3193|3189|3184|3179|3194|3189|3170|3168|13554
1697640000000|2023-10-18 14:40:00|3183|3180|3183|3177|3188|3181|3173|3171|8183
1697640300000|2023-10-18 14:45:00|3185|3180|3180|3175|3185|3180|3174|3171|8353
1697640600000|2023-10-18 14:50:00|3181|3176|3173|3170|3183|3178|3165|3157|7560
1697640900000|2023-10-18 14:55:00|3172|3169|3171|3168|3175|3171|3162|3158|22107
1697641200000|2023-10-18 15:00:00|3170|3166|3173|3169|3175|3173|3166|3161|8801
1697641500000|2023-10-18 15:05:00|3175|3170|3178|3175|3187|3180|3160|3155|28371
1697641800000|2023-10-18 15:10:00|3177|3174|3179|3172|3183|3175|3169|3165|5145
1697642100000|2023-10-18 15:15:00|3178|3173|3188|3181|3188|3181|3173|3169|4003
1697642400000|2023-10-18 15:20:00|3185|3179|3182|3177|3188|3179|3173|3170|5609
1697642700000|2023-10-18 15:25:00|3184|3178|3179|3176|3189|3183|3178|3175|5550
1697643000000|2023-10-18 15:30:00|3182|3175|3176|3173|3182|3179|3176|3173|3993
1697643300000|2023-10-18 15:35:00|3174|3170|3158|3153|3175|3171|3157|3150|9845
1697643600000|2023-10-18 15:40:00|3157|3150|3132|3128|3161|3155|3132|3125|9584
1697643900000|2023-10-18 15:45:00|3133|3129|3133|3130|3138|3133|3125|3117|8914
1697644200000|2023-10-18 15:50:00|3132|3129|3132|3128|3133|3129|3122|3112|4360
1697644500000|2023-10-18 15:55:00|3136|3129|3127|3122|3136|3132|3121|3119|7636
1697644800000|2023-10-18 16:00:00|3128|3123|3136|3134|3140|3136|3126|3121|7385
1697645100000|2023-10-18 16:05:00|3137|3133|3137|3134|3138|3135|3127|3124|9717
1697645400000|2023-10-18 16:10:00|3138|3133|3128|3121|3140|3138|3125|3118|8704
1697645700000|2023-10-18 16:15:00|3129|3123|3138|3136|3144|3137|3128|3123|8466
1697646000000|2023-10-18 16:20:00|3140|3137|3145|3142|3150|3146|3140|3137|4280
1697646300000|2023-10-18 16:25:00|3147|3144|3151|3148|3153|3149|3146|3139|5190
1697646600000|2023-10-18 16:30:00|3156|3149|3149|3140|3156|3153|3148|3139|5675
1697646900000|2023-10-18 16:35:00|3148|3143|3144|3139|3148|3143|3143|3139|700
1697647200000|2023-10-18 16:40:00|3143|3138|3146|3144|3148|3145|3139|3137|7510
1697647500000|2023-10-18 16:45:00|3145|3145|3141|3139|3150|3147|3140|3132|4036
1697647800000|2023-10-18 16:50:00|3144|3138|3149|3144|3150|3146|3140|3138|2753
1697648100000|2023-10-18 16:55:00|3148|3145|3144|3141|3149|3145|3142|3136|5825
1697648400000|2023-10-18 17:00:00|3143|3139|3159|3156|3162|3157|3134|3131|8484
1697648700000|2023-10-18 17:05:00|3158|3155|3150|3147|3158|3156|3145|3141|3867
1697649000000|2023-10-18 17:10:00|3149|3144|3163|3157|3165|3158|3148|3144|3878
1697649300000|2023-10-18 17:15:00|3165|3158|3161|3157|3169|3161|3158|3157|4366
1697649600000|2023-10-18 17:20:00|3160|3156|3157|3153|3160|3156|3156|3152|2641
1697649900000|2023-10-18 17:25:00|3158|3154|3158|3155|3161|3157|3154|3153|5605
1697650200000|2023-10-18 17:30:00|3157|3154|3149|3143|3161|3158|3147|3142|3632
1697650500000|2023-10-18 17:35:00|3148|3141|3147|3143|3148|3144|3143|3138|2262
1697650800000|2023-10-18 17:40:00|3146|3144|3150|3146|3151|3148|3146|3144|4454
1697651100000|2023-10-18 17:45:00|3149|3145|3154|3151|3155|3151|3146|3145|2067
1697651400000|2023-10-18 17:50:00|3153|3150|3152|3150|3153|3151|3152|3150|3109
1697651700000|2023-10-18 17:55:00|3154|3151|3159|3156|3160|3157|3154|3150|2444
1697652000000|2023-10-18 18:00:00|3158|3155|3155|3153|3159|3156|3153|3149|8325
1697652300000|2023-10-18 18:05:00|3154|3152|3162|3158|3169|3160|3151|3149|5431
1697652600000|2023-10-18 18:10:00|3161|3159|3162|3159|3164|3159|3158|3156|1300
1697652900000|2023-10-18 18:15:00|3164|3158|3162|3159|3164|3159|3158|3157|6035
1697653200000|2023-10-18 18:20:00|3161|3160|3164|3163|3165|3163|3161|3160|3384
1697653500000|2023-10-18 18:25:00|3166|3164|3172|3168|3174|3168|3165|3163|2000
1697653800000|2023-10-18 18:30:00|3171|3167|3168|3165|3172|3169|3168|3163|5548
1697654100000|2023-10-18 18:35:00|3167|3161|3163|3160|3167|3165|3162|3160|2865
1697654400000|2023-10-18 18:40:00|3162|3159|3158|3155|3164|3159|3157|3154|2716
1697654700000|2023-10-18 18:45:00|3157|3154|3161|3158|3164|3158|3155|3153|3893
1697655000000|2023-10-18 18:50:00|3160|3157|3154|3149|3160|3157|3154|3149|3537
1697655300000|2023-10-18 18:55:00|3155|3150|3154|3151|3156|3152|3153|3150|1771
1697655600000|2023-10-18 19:00:00|3153|3150|3160|3157|3161|3157|3152|3149|6104
1697655900000|2023-10-18 19:05:00|3159|3155|3152|3149|3159|3155|3151|3147|5632
1697656200000|2023-10-18 19:10:00|3154|3150|3154|3153|3157|3155|3153|3150|7022
1697656500000|2023-10-18 19:15:00|3155|3154|3155|3153|3157|3155|3154|3150|1200
1697656800000|2023-10-18 19:20:00|3154|3152|3158|3156|3161|3158|3154|3151|2677
1697657100000|2023-10-18 19:25:00|3157|3155|3158|3155|3159|3155|3151|3150|11205
1697657400000|2023-10-18 19:30:00|3160|3156|3163|3160|3164|3160|3159|3155|2802
1697657700000|2023-10-18 19:35:00|3165|3159|3158|3156|3168|3161|3158|3153|911
1697658000000|2023-10-18 19:40:00|3159|3155|3165|3162|3172|3162|3157|3154|1025
1697658300000|2023-10-18 19:45:00|3172|3161|3164|3162|3175|3164|3161|3158|1734
1697658600000|2023-10-18 19:50:00|3163|3161|3162|3160|3163|3161|3157|3155|3392
1697658900000|2023-10-18 19:55:00|3165|3161|3177|3149|3178|3165|3162|3147|6241
1697722200000|2023-10-19 13:30:00|3129|3096|3226|3210|3250|3232|3129|3096|42897
1697722500000|2023-10-19 13:35:00|3225|3209|3178|3155|3225|3209|3178|3155|9293
1697722800000|2023-10-19 13:40:00|3177|3166|3165|3144|3177|3166|3150|3142|3045
1697723100000|2023-10-19 13:45:00|3164|3147|3148|3136|3164|3152|3138|3126|9639
1697723400000|2023-10-19 13:50:00|3147|3137|3130|3116|3148|3139|3123|3110|32644
1697723700000|2023-10-19 13:55:00|3129|3117|3098|3084|3129|3121|3098|3082|6616
1697724000000|2023-10-19 14:00:00|3099|3091|3120|3109|3123|3110|3098|3091|21594
1697724300000|2023-10-19 14:05:00|3118|3112|3120|3111|3130|3123|3114|3109|12403
1697724600000|2023-10-19 14:10:00|3122|3119|3122|3111|3138|3121|3114|3110|4953
1697724900000|2023-10-19 14:15:00|3118|3110|3100|3090|3118|3110|3090|3085|6217
1697725200000|2023-10-19 14:20:00|3104|3089|3100|3092|3104|3099|3094|3089|5504
1697725500000|2023-10-19 14:25:00|3099|3095|3070|3064|3100|3096|3070|3063|7396
1697725800000|2023-10-19 14:30:00|3068|3067|3070|3060|3082|3076|3065|3060|20727
1697726100000|2023-10-19 14:35:00|3069|3061|3069|3061|3092|3083|3068|3060|10280
1697726400000|2023-10-19 14:40:00|3066|3062|3076|3070|3076|3071|3061|3054|11782
1697726700000|2023-10-19 14:45:00|3075|3069|3077|3072|3083|3078|3065|3059|15964
1697727000000|2023-10-19 14:50:00|3078|3073|3065|3058|3083|3076|3065|3058|12731
1697727300000|2023-10-19 14:55:00|3062|3054|3053|3045|3069|3062|3052|3045|12185
1697727600000|2023-10-19 15:00:00|3052|3046|3047|3044|3052|3048|3042|3040|4433
1697727900000|2023-10-19 15:05:00|3051|3045|3053|3044|3061|3052|3046|3042|16474
1697728200000|2023-10-19 15:10:00|3052|3043|3037|3028|3052|3044|3033|3028|2112
1697728500000|2023-10-19 15:15:00|3036|3026|3020|3016|3036|3026|3020|3016|6705
1697728800000|2023-10-19 15:20:00|3021|3018|3025|3022|3030|3023|3014|3009|30942
1697729100000|2023-10-19 15:25:00|3024|3023|3026|3018|3037|3029|3023|3018|16793
1697729400000|2023-10-19 15:30:00|3025|3017|3010|3003|3026|3018|3009|3000|10084
1697729700000|2023-10-19 15:35:00|3015|3004|3009|3003|3015|3010|3008|3003|6239
1697730000000|2023-10-19 15:40:00|3010|3004|3020|3011|3020|3011|3008|3003|15854
1697730300000|2023-10-19 15:45:00|3023|3012|3021|3014|3034|3028|3021|3012|19236
1697730600000|2023-10-19 15:50:00|3020|3012|3020|3011|3027|3020|3010|3005|4582
1697730900000|2023-10-19 15:55:00|3019|3010|3015|3008|3019|3013|3014|3008|2596
1697731200000|2023-10-19 16:00:00|3014|3009|3021|3015|3031|3029|3007|3000|14952
1697731500000|2023-10-19 16:05:00|3020|3017|3019|3010|3021|3018|3013|3000|4384
1697731800000|2023-10-19 16:10:00|3018|3011|3025|3020|3029|3023|3016|3011|14307
1697732100000|2023-10-19 16:15:00|3027|3021|3059|3053|3061|3054|3025|3020|4790
1697732400000|2023-10-19 16:20:00|3062|3057|3073|3067|3081|3075|3060|3056|6206
1697732700000|2023-10-19 16:25:00|3072|3062|3060|3053|3072|3064|3053|3045|4850
1697733000000|2023-10-19 16:30:00|3061|3059|3038|3029|3070|3062|3037|3029|3529
1697733300000|2023-10-19 16:35:00|3037|3028|3033|3025|3037|3030|3030|3019|2622
1697733600000|2023-10-19 16:40:00|3031|3024|3049|3040|3049|3040|3025|3020|5224
1697733900000|2023-10-19 16:45:00|3051|3041|3051|3041|3059|3052|3051|3037|4626
1697734200000|2023-10-19 16:50:00|3050|3039|3052|3045|3053|3050|3049|3039|2769
1697734500000|2023-10-19 16:55:00|3053|3046|3057|3050|3065|3056|3052|3046|2725
1697734800000|2023-10-19 17:00:00|3062|3051|3069|3060|3077|3070|3060|3051|5160
1697735100000|2023-10-19 17:05:00|3070|3061|3080|3075|3085|3076|3070|3061|8540
1697735400000|2023-10-19 17:10:00|3079|3074|3090|3084|3092|3087|3072|3070|3852
1697735700000|2023-10-19 17:15:00|3089|3082|3084|3079|3097|3090|3080|3067|6908
1697736000000|2023-10-19 17:20:00|3087|3078|3086|3080|3089|3083|3081|3077|3234
1697736300000|2023-10-19 17:25:00|3085|3078|3088|3082|3093|3087|3081|3078|2392
1697736600000|2023-10-19 17:30:00|3090|3086|3081|3078|3090|3086|3080|3077|6380
1697736900000|2023-10-19 17:35:00|3080|3077|3062|3053|3080|3077|3062|3050|2189
1697737200000|2023-10-19 17:40:00|3061|3050|3056|3050|3061|3054|3056|3050|1700
1697737500000|2023-10-19 17:45:00|3054|3048|3050|3044|3054|3048|3050|3044|1719
1697737800000|2023-10-19 17:50:00|3046|3043|3044|3037|3046|3043|3041|3035|2896
1697738100000|2023-10-19 17:55:00|3046|3041|3050|3044|3054|3049|3046|3041|3823
1697738400000|2023-10-19 18:00:00|3049|3045|3043|3036|3057|3050|3043|3036|3499
1697738700000|2023-10-19 18:05:00|3041|3032|3039|3033|3043|3037|3034|3028|3416
1697739000000|2023-10-19 18:10:00|3042|3034|3043|3038|3050|3042|3037|3032|4922
1697739300000|2023-10-19 18:15:00|3042|3037|3044|3038|3047|3040|3037|3030|1520
1697739600000|2023-10-19 18:20:00|3043|3036|3036|3032|3043|3036|3035|3030|6814
1697739900000|2023-10-19 18:25:00|3035|3031|3025|3019|3035|3031|3024|3019|1309
1697740200000|2023-10-19 18:30:00|3024|3017|3018|3014|3027|3020|3016|3012|5427
1697740500000|2023-10-19 18:35:00|3017|3013|3014|3007|3022|3015|3006|3005|7929
1697740800000|2023-10-19 18:40:00|3013|3006|3007|3004|3013|3006|3005|3001|4935
1697741100000|2023-10-19 18:45:00|3006|3003|3000|2995|3010|3004|2994|2992|11675
1697741400000|2023-10-19 18:50:00|2999|2994|2988|2982|3000|2995|2988|2981|4030
1697741700000|2023-10-19 18:55:00|2987|2981|2987|2983|2992|2986|2982|2977|5025
1697742000000|2023-10-19 19:00:00|2988|2984|2994|2991|2996|2992|2988|2984|3990
1697742300000|2023-10-19 19:05:00|2993|2990|2993|2987|3000|2995|2990|2984|3762
1697742600000|2023-10-19 19:10:00|2992|2986|2998|2992|2998|2992|2986|2984|8071
1697742900000|2023-10-19 19:15:00|2994|2989|2994|2990|2998|2993|2989|2983|2178
1697743200000|2023-10-19 19:20:00|2995|2991|2988|2985|2996|2992|2987|2983|3576
1697743500000|2023-10-19 19:25:00|2989|2986|2983|2979|2990|2986|2980|2978|6197
1697743800000|2023-10-19 19:30:00|2987|2978|2992|2987|2992|2989|2981|2978|6240
1697744100000|2023-10-19 19:35:00|2991|2988|2989|2986|2996|2993|2987|2986|6563
1697744400000|2023-10-19 19:40:00|2988|2985|2986|2985|3000|2998|2986|2983|14623
1697744700000|2023-10-19 19:45:00|2988|2983|2983|2980|2989|2985|2964|2962|32804
1697745000000|2023-10-19 19:50:00|2984|2978|2989|2988|2992|2989|2980|2978|16347
1697745300000|2023-10-19 19:55:00|2990|2987|2988|2986|2990|2988|2971|2970|99815
1697808600000|2023-10-20 13:30:00|2895|2870|2844|2828|2900|2894|2837|2825|53876
1697808900000|2023-10-20 13:35:00|2838|2831|2880|2865|2886|2867|2827|2815|28743
1697809200000|2023-10-20 13:40:00|2875|2864|2822|2811|2880|2865|2820|2809|47312
1697809500000|2023-10-20 13:45:00|2812|2810|2829|2819|2842|2840|2798|2796|28919
1697809800000|2023-10-20 13:50:00|2830|2820|2823|2814|2849|2841|2814|2802|22897
1697810100000|2023-10-20 13:55:00|2815|2805|2812|2800|2823|2813|2799|2794|46048
1697810400000|2023-10-20 14:00:00|2809|2798|2842|2827|2842|2830|2800|2794|18670
1697810700000|2023-10-20 14:05:00|2839|2828|2847|2837|2849|2841|2827|2818|13401
1697811000000|2023-10-20 14:10:00|2846|2836|2821|2815|2846|2839|2816|2811|18316
1697811300000|2023-10-20 14:15:00|2826|2816|2824|2814|2832|2828|2811|2808|10646
1697811600000|2023-10-20 14:20:00|2822|2815|2782|2776|2822|2815|2782|2775|22921
1697811900000|2023-10-20 14:25:00|2783|2778|2793|2783|2799|2794|2783|2776|12182
1697812200000|2023-10-20 14:30:00|2790|2784|2805|2800|2806|2800|2778|2772|19508
1697812500000|2023-10-20 14:35:00|2808|2801|2797|2785|2812|2806|2797|2785|5982
1697812800000|2023-10-20 14:40:00|2795|2784|2786|2780|2795|2784|2779|2777|9596
1697813100000|2023-10-20 14:45:00|2787|2781|2794|2785|2795|2789|2782|2779|39874
1697813400000|2023-10-20 14:50:00|2795|2786|2796|2786|2811|2804|2794|2785|19012
1697813700000|2023-10-20 14:55:00|2785|2785|2771|2763|2789|2785|2769|2762|13086
1697814000000|2023-10-20 15:00:00|2770|2764|2770|2760|2782|2776|2762|2755|14643
1697814300000|2023-10-20 15:05:00|2772|2761|2779|2769|2781|2775|2770|2759|14225
1697814600000|2023-10-20 15:10:00|2780|2770|2803|2797|2809|2801|2779|2770|22037
1697814900000|2023-10-20 15:15:00|2802|2798|2788|2780|2817|2809|2788|2779|9396
1697815200000|2023-10-20 15:20:00|2787|2781|2797|2792|2805|2799|2787|2778|12873
1697815500000|2023-10-20 15:25:00|2796|2793|2803|2797|2807|2805|2796|2792|19559
1697815800000|2023-10-20 15:30:00|2802|2798|2797|2786|2804|2798|2788|2781|15054
1697816100000|2023-10-20 15:35:00|2794|2787|2786|2779|2794|2790|2779|2772|20418
1697816400000|2023-10-20 15:40:00|2784|2780|2782|2773|2795|2790|2781|2771|29638
1697816700000|2023-10-20 15:45:00|2781|2775|2782|2776|2782|2776|2774|2766|29401
1697817000000|2023-10-20 15:50:00|2784|2777|2783|2777|2790|2787|2782|2776|7221
1697817300000|2023-10-20 15:55:00|2784|2780|2779|2777|2789|2786|2779|2777|5644
1697817600000|2023-10-20 16:00:00|2778|2776|2778|2772|2779|2777|2773|2771|4762
1697817900000|2023-10-20 16:05:00|2777|2773|2777|2773|2778|2774|2766|2761|10467
1697818200000|2023-10-20 16:10:00|2776|2769|2773|2768|2781|2775|2762|2761|8214
1697818500000|2023-10-20 16:15:00|2775|2769|2788|2781|2788|2781|2773|2768|4196
1697818800000|2023-10-20 16:20:00|2792|2782|2790|2787|2794|2790|2788|2782|5239
1697819100000|2023-10-20 16:25:00|2789|2786|2800|2798|2818|2812|2787|2785|14683
1697819400000|2023-10-20 16:30:00|2804|2794|2809|2804|2809|2804|2802|2793|3287
1697819700000|2023-10-20 16:35:00|2813|2805|2808|2803|2813|2806|2804|2800|2705
1697820000000|2023-10-20 16:40:00|2807|2801|2803|2799|2808|2802|2797|2790|7646
1697820300000|2023-10-20 16:45:00|2804|2800|2803|2794|2809|2806|2798|2793|4725
1697820600000|2023-10-20 16:50:00|2804|2795|2806|2800|2807|2801|2804|2795|2220
1697820900000|2023-10-20 16:55:00|2805|2801|2807|2804|2814|2810|2802|2799|7306
1697821200000|2023-10-20 17:00:00|2808|2801|2803|2796|2808|2801|2800|2795|4975
1697821500000|2023-10-20 17:05:00|2802|2797|2805|2797|2807|2801|2798|2795|11237
1697821800000|2023-10-20 17:10:00|2808|2798|2810|2800|2814|2800|2806|2798|3939
1697822100000|2023-10-20 17:15:00|2811|2801|2830|2821|2836|2831|2810|2801|5959
1697822400000|2023-10-20 17:20:00|2828|2820|2823|2819|2830|2827|2822|2818|3889
1697822700000|2023-10-20 17:25:00|2822|2818|2827|2821|2828|2825|2822|2815|2892
1697823000000|2023-10-20 17:30:00|2828|2822|2826|2821|2828|2827|2823|2821|1000
1697823300000|2023-10-20 17:35:00|2827|2823|2818|2813|2828|2827|2816|2811|2612
1697823600000|2023-10-20 17:40:00|2817|2811|2816|2811|2817|2811|2815|2811|700
1697823900000|2023-10-20 17:45:00|2815|2810|2808|2802|2816|2810|2804|2799|2404
1697824200000|2023-10-20 17:50:00|2803|2800|2805|2799|2808|2802|2802|2799|2300
1697824500000|2023-10-20 17:55:00|2807|2800|2805|2800|2807|2801|2805|2800|1990
1697824800000|2023-10-20 18:00:00|2807|2801|2799|2796|2807|2802|2797|2796|5032
1697825100000|2023-10-20 18:05:00|2800|2795|2791|2782|2800|2795|2790|2780|3550
1697825400000|2023-10-20 18:10:00|2789|2780|2775|2768|2789|2780|2772|2768|4459
1697825700000|2023-10-20 18:15:00|2774|2769|2772|2768|2774|2769|2765|2761|6753
1697826000000|2023-10-20 18:20:00|2773|2770|2771|2766|2775|2771|2766|2763|4679
1697826300000|2023-10-20 18:25:00|2770|2767|2772|2765|2774|2770|2765|2763|6615
1697826600000|2023-10-20 18:30:00|2771|2766|2781|2772|2784|2772|2771|2766|1715
1697826900000|2023-10-20 18:35:00|2784|2773|2776|2772|2784|2775|2775|2772|3033
1697827200000|2023-10-20 18:40:00|2775|2771|2768|2764|2776|2774|2763|2761|10402
1697827500000|2023-10-20 18:45:00|2769|2765|2760|2756|2769|2767|2758|2755|6867
1697827800000|2023-10-20 18:50:00|2759|2755|2774|2770|2775|2772|2752|2747|31791
1697828100000|2023-10-20 18:55:00|2773|2771|2767|2764|2777|2771|2765|2762|5961
1697828400000|2023-10-20 19:00:00|2769|2765|2779|2775|2779|2777|2769|2765|9099
1697828700000|2023-10-20 19:05:00|2777|2776|2769|2764|2785|2780|2766|2763|9018
1697829000000|2023-10-20 19:10:00|2767|2765|2771|2768|2772|2769|2767|2764|4346
1697829300000|2023-10-20 19:15:00|2770|2770|2772|2769|2778|2774|2768|2766|11349
1697829600000|2023-10-20 19:20:00|2771|2768|2767|2762|2771|2768|2763|2762|4113
1697829900000|2023-10-20 19:25:00|2766|2763|2779|2772|2779|2772|2766|2762|6030
1697830200000|2023-10-20 19:30:00|2778|2776|2773|2770|2779|2778|2771|2769|10990
1697830500000|2023-10-20 19:35:00|2772|2771|2771|2769|2776|2774|2770|2766|8684
1697830800000|2023-10-20 19:40:00|2772|2770|2771|2767|2779|2777|2769|2766|12486
1697831100000|2023-10-20 19:45:00|2770|2768|2769|2768|2772|2771|2766|2764|35040
1697831400000|2023-10-20 19:50:00|2768|2766|2758|2756|2770|2768|2754|2752|56543
1697831700000|2023-10-20 19:55:00|2757|2755|2751|2750|2762|2760|2749|2748|109460
1698067800000|2023-10-23 13:30:00|2746|2735|2743|2722|2752|2744|2722|2706|14701
1698068100000|2023-10-23 13:35:00|2744|2723|2729|2708|2744|2730|2726|2704|2000
1698068400000|2023-10-23 13:40:00|2726|2704|2693|2678|2729|2706|2682|2671|9770
1698068700000|2023-10-23 13:45:00|2692|2679|2741|2724|2741|2732|2692|2679|12065
1698069000000|2023-10-23 13:50:00|2740|2725|2732|2720|2741|2735|2730|2712|7291
1698069300000|2023-10-23 13:55:00|2733|2721|2751|2738|2752|2738|2728|2713|4009
1698069600000|2023-10-23 14:00:00|2752|2739|2742|2730|2758|2750|2742|2729|6165
1698069900000|2023-10-23 14:05:00|2745|2733|2756|2746|2767|2756|2745|2730|10996
1698070200000|2023-10-23 14:10:00|2760|2747|2764|2754|2767|2762|2760|2747|3953
1698070500000|2023-10-23 14:15:00|2765|2755|2777|2768|2777|2775|2765|2755|5288
1698070800000|2023-10-23 14:20:00|2776|2769|2772|2763|2783|2777|2770|2762|4674
1698071100000|2023-10-23 14:25:00|2770|2760|2757|2748|2770|2763|2757|2747|3982
1698071400000|2023-10-23 14:30:00|2758|2749|2762|2756|2765|2757|2754|2748|4074
1698071700000|2023-10-23 14:35:00|2765|2757|2780|2772|2781|2772|2762|2757|22543
1698072000000|2023-10-23 14:40:00|2781|2773|2775|2760|2787|2778|2768|2760|8686
1698072300000|2023-10-23 14:45:00|2774|2763|2766|2755|2777|2767|2764|2754|3501
1698072600000|2023-10-23 14:50:00|2768|2753|2774|2769|2778|2770|2765|2753|1983
1698072900000|2023-10-23 14:55:00|2776|2770|2778|2769|2782|2777|2772|2766|4780
1698073200000|2023-10-23 15:00:00|2777|2768|2787|2779|2787|2779|2773|2766|2071
1698073500000|2023-10-23 15:05:00|2788|2780|2796|2789|2798|2789|2781|2773|5791
1698073800000|2023-10-23 15:10:00|2798|2790|2812|2804|2812|2805|2794|2788|16123
1698074100000|2023-10-23 15:15:00|2813|2805|2832|2821|2832|2827|2813|2804|6730
1698074400000|2023-10-23 15:20:00|2833|2822|2829|2824|2833|2832|2826|2817|4902
1698074700000|2023-10-23 15:25:00|2830|2825|2822|2813|2830|2825|2817|2811|5421
1698075000000|2023-10-23 15:30:00|2820|2814|2815|2808|2827|2818|2810|2804|4472
1698075300000|2023-10-23 15:35:00|2819|2812|2819|2814|2827|2819|2816|2810|3878
1698075600000|2023-10-23 15:40:00|2817|2813|2808|2798|2819|2813|2800|2794|9774
1698075900000|2023-10-23 15:45:00|2810|2799|2804|2798|2810|2800|2796|2785|3854
1698076200000|2023-10-23 15:50:00|2805|2800|2807|2800|2807|2802|2799|2793|2000
1698076500000|2023-10-23 15:55:00|2808|2801|2814|2807|2814|2807|2801|2794|1835
1698076800000|2023-10-23 16:00:00|2815|2808|2807|2799|2817|2808|2806|2796|5442
1698077100000|2023-10-23 16:05:00|2808|2800|2820|2812|2820|2815|2808|2800|4495
1698077400000|2023-10-23 16:10:00|2817|2813|2812|2806|2820|2814|2811|2806|3216
1698077700000|2023-10-23 16:15:00|2810|2804|2802|2797|2810|2804|2801|2797|2407
1698078000000|2023-10-23 16:20:00|2801|2798|2812|2809|2814|2810|2798|2795|4869
1698078300000|2023-10-23 16:25:00|2811|2806|2810|2804|2811|2807|2808|2802|1073
1698078600000|2023-10-23 16:30:00|2807|2802|2815|2809|2815|2813|2804|2799|10143
1698078900000|2023-10-23 16:35:00|2816|2811|2822|2815|2822|2817|2809|2805|5610
1698079200000|2023-10-23 16:40:00|2821|2816|2822|2817|2824|2819|2819|2812|1556
1698079500000|2023-10-23 16:45:00|2821|2816|2817|2811|2826|2820|2816|2811|5246
1698079800000|2023-10-23 16:50:00|2816|2812|2824|2817|2825|2821|2814|2810|5422
1698080100000|2023-10-23 16:55:00|2823|2818|2830|2824|2833|2826|2823|2818|1600
1698080400000|2023-10-23 17:00:00|2829|2825|2824|2817|2833|2827|2823|2813|3345
1698080700000|2023-10-23 17:05:00|2823|2816|2826|2820|2833|2825|2823|2816|2520
1698081000000|2023-10-23 17:10:00|2825|2818|2816|2808|2825|2821|2813|2807|1530
1698081300000|2023-10-23 17:15:00|2814|2811|2810|2800|2819|2811|2803|2797|9134
1698081600000|2023-10-23 17:20:00|2809|2799|2804|2797|2813|2799|2802|2793|1425
1698081900000|2023-10-23 17:25:00|2802|2795|2796|2790|2806|2795|2794|2788|2153
1698082200000|2023-10-23 17:30:00|2795|2788|2787|2781|2795|2788|2786|2780|3009
1698082500000|2023-10-23 17:35:00|2788|2782|2794|2787|2798|2787|2788|2782|900
1698082800000|2023-10-23 17:40:00|2795|2788|2795|2790|2802|2793|2791|2787|3032
1698083100000|2023-10-23 17:45:00|2798|2791|2812|2807|2814|2807|2795|2791|4114
1698083400000|2023-10-23 17:50:00|2814||2812||2814||2812||833
1698083700000|2023-10-23 17:55:00|2811|2805|2804|2799|2815|2808|2800|2795|7438
1698084000000|2023-10-23 18:00:00|2803|2798|2809|2799|2814|2806|2802|2794|529
1698084300000|2023-10-23 18:05:00|2808|2800|2806|2798|2815|2805|2803|2797|17706
1698084600000|2023-10-23 18:10:00|2805|2797|2808|2800|2808|2800|2798|2793|6813
1698084900000|2023-10-23 18:15:00|2805|2797|2803|2798|2809|2798|2799|2797|2342
1698085200000|2023-10-23 18:20:00|2804|2799|2807|2799|2809|2803|2802|2798|4345
1698085500000|2023-10-23 18:25:00|2809|2800|2807|2800|2809|2800|2805|2800|533
1698085800000|2023-10-23 18:30:00|2808|2801|2810|2806|2814|2809|2807|2801|2624
1698086100000|2023-10-23 18:35:00|2809|2804|2809|2805|2810|2807|2806|2804|4544
1698086400000|2023-10-23 18:40:00|2810|2806|2803|2798|2812|2809|2800|2795|2783
1698086700000|2023-10-23 18:45:00|2804|2799|2808|2803|2809|2806|2804|2799|3973
1698087000000|2023-10-23 18:50:00|2807|2802|2808|2803|2811|2807|2806|2801|2827
1698087300000|2023-10-23 18:55:00|2807|2802|2806|2801|2808|2802|2799|2795|2463
1698087600000|2023-10-23 19:00:00|2805|2800|2806|2802|2809|2802|2803|2796|1226
1698087900000|2023-10-23 19:05:00|2805|2799|2801|2798|2805|2801|2799|2793|3900
1698088200000|2023-10-23 19:10:00|2804|2797|2799|2794|2805|2800|2794|2790|5848
1698088500000|2023-10-23 19:15:00|2800|2795|2804|2799|2805|2799|2800|2795|300
1698088800000|2023-10-23 19:20:00|2803|2800|2792|2786|2804|2801|2790|2785|3971
1698089100000|2023-10-23 19:25:00|2791|2787|2792|2788|2794|2791|2788|2786|4097
1698089400000|2023-10-23 19:30:00|2791|2786|2789|2784|2792|2788|2787|2781|9660
1698089700000|2023-10-23 19:35:00|2788|2775|2773|2766|2788|2783|2773|2761|1600
1698090000000|2023-10-23 19:40:00|2772|2767|2769|2764|2774|2769|2768|2755|973
1698090300000|2023-10-23 19:45:00|2768|2763|2769|2757|2770|2767|2766|2755|1593
1698090600000|2023-10-23 19:50:00|2770|2765|2772|2765|2774|2771|2769|2756|1998
1698090900000|2023-10-23 19:55:00|2773|2770|2778|2753|2786|2772|2762|2753|4591
1698154200000|2023-10-24 13:30:00|2830|2805|2804|2783|2859|2839|2803|2781|16721
1698154500000|2023-10-24 13:35:00|2803|2791|2818|2801|2822|2801|2800|2783|5124
1698154800000|2023-10-24 13:40:00|2822|2802|2840|2829|2848|2831|2822|2802|11001
1698155100000|2023-10-24 13:45:00|2839|2828|2840|2826|2840|2828|2808|2801|7953
1698155400000|2023-10-24 13:50:00|2847|2827|2857|2847|2860|2854|2844|2827|15988
1698155700000|2023-10-24 13:55:00|2860|2845|2852|2842|2860|2845|2839|2830|5500
1698156000000|2023-10-24 14:00:00|2845|2843|2832|2817|2845|2843|2824|2811|3834
1698156300000|2023-10-24 14:05:00|2835|2825|2866|2855|2866|2855|2823|2815|5634
1698156600000|2023-10-24 14:10:00|2870|2854|2861|2851|2870|2855|2859|2847|1220
1698156900000|2023-10-24 14:15:00|2857|2852|2869|2855|2870|2866|2857|2852|4286
1698157200000|2023-10-24 14:20:00|2870|2856|2874|2858|2880|2869|2863|2853|7664
1698157500000|2023-10-24 14:25:00|2873|2859|2867|2855|2873|2859|2862|2853|634
1698157800000|2023-10-24 14:30:00|2871|2857|2869|2858|2871|2867|2856|2852|2672
1698158100000|2023-10-24 14:35:00|2868|2860|2890|2881|2890|2881|2868|2858|4103
1698158400000|2023-10-24 14:40:00|2888|2882|2887|2882|2890|2889|2885|2881|4525
1698158700000|2023-10-24 14:45:00|2886|2881|2869|2862|2889|2881|2869|2860|10607
1698159000000|2023-10-24 14:50:00|2868|2863|2859|2848|2870|2865|2859|2848|8972
1698159300000|2023-10-24 14:55:00|2862|2849|2861|2851|2862|2854|2861|2848|1025
1698159600000|2023-10-24 15:00:00|2858|2850|2844|2838|2858|2850|2843|2833|6538
1698159900000|2023-10-24 15:05:00|2847|2841|2847|2842|2850|2844|2845|2841|2037
1698160200000|2023-10-24 15:10:00|2846|2841|2848|2839|2852|2849|2843|2839|13368
1698160500000|2023-10-24 15:15:00|2846|2840|2847|2834|2848|2840|2844|2833|2196
1698160800000|2023-10-24 15:20:00|2846|2835|2843|2830|2846|2836|2835|2825|4084
1698161100000|2023-10-24 15:25:00|2842|2832|2838|2829|2843|2835|2832|2825|3972
1698161400000|2023-10-24 15:30:00|2835|2833|2837|2831|2840|2833|2835|2829|1255
1698161700000|2023-10-24 15:35:00|2833|2829|2819|2809|2834|2830|2818|2809|5707
1698162000000|2023-10-24 15:40:00|2822|2810|2826|2816|2826|2817|2822|2810|1700
1698162300000|2023-10-24 15:45:00|2823|2817|2826|2818|2829|2823|2823|2817|2499
1698162600000|2023-10-24 15:50:00|2825|2817|2827|2819|2827|2822|2821|2816|2835
1698162900000|2023-10-24 15:55:00|2825|2820|2828|2822|2832|2825|2825|2820|1868
1698163200000|2023-10-24 16:00:00|2831|2823|2804|2798|2833|2823|2804|2798|17597
1698163500000|2023-10-24 16:05:00|2810|2799|2813|2808|2813|2810|2806|2799|4318
1698163800000|2023-10-24 16:10:00|2811|2809|2815|2813|2821|2815|2811|2809|3562
1698164100000|2023-10-24 16:15:00|2820|2812|2815|2805|2820|2814|2806|2803|4931
1698164400000|2023-10-24 16:20:00|2814|2803|2808|2799|2815|2803|2808|2799|5086
1698164700000|2023-10-24 16:25:00|2806|2795|2790|2783|2806|2800|2785|2780|3282
1698165000000|2023-10-24 16:30:00|2792|2785|2792|2786|2792|2788|2792|2782|400
1698165300000|2023-10-24 16:35:00|2789|2785|2793|2788|2794|2789|2787|2783|1300
1698165600000|2023-10-24 16:40:00|2794|2787|2778|2770|2794|2787|2778|2770|2993
1698165900000|2023-10-24 16:45:00|2779|2772|2781|2775|2784|2780|2779|2772|974
1698166200000|2023-10-24 16:50:00|2780|2774|2782|2777|2784|2779|2780|2774|1000
1698166500000|2023-10-24 16:55:00|2784|2778|2793|2787|2795|2791|2782|2777|3080
1698166800000|2023-10-24 17:00:00|2795|2786|2796|2790|2801|2794|2789|2786|4196
1698167100000|2023-10-24 17:05:00|2795|2791|2799|2792|2801|2794|2791|2789|2380
1698167400000|2023-10-24 17:10:00|2798|2789|2794|2789|2798|2791|2788|2786|4490
1698167700000|2023-10-24 17:15:00|2795|2790|2800|2793|2803|2796|2794|2790|970
1698168000000|2023-10-24 17:20:00|2802|2794|2805|2801|2807|2802|2802|2794|2428
1698168300000|2023-10-24 17:25:00|2807|2802|2803|2798|2814|2806|2802|2798|3059
1698168600000|2023-10-24 17:30:00|2804|2799|2799|2791|2809|2803|2797|2790|1700
1698168900000|2023-10-24 17:35:00|2798|2790|2801|2793|2802|2793|2793|2790|2820
1698169200000|2023-10-24 17:40:00|2802|2795|2799|2795|2802|2796|2799|2795|658
1698169500000|2023-10-24 17:45:00|2798|2796|2800|2795|2802|2799|2797|2795|2235
1698169800000|2023-10-24 17:50:00|2802|2796|2804|2801|2809|2803|2801|2796|1300
1698170100000|2023-10-24 17:55:00|2807|2802|2797|2795|2809|2804|2797|2795|5539
1698170400000|2023-10-24 18:00:00|2796|2792|2794|2785|2798|2794|2792|2785|4090
1698170700000|2023-10-24 18:05:00|2795|2789|2793|2787|2795|2791|2792|2787|200
1698171000000|2023-10-24 18:10:00||2788||2788||2788||2788|400
1698171300000|2023-10-24 18:15:00|2795|2789|2785|2780|2795|2789|2783|2778|3415
1698171600000|2023-10-24 18:20:00|2784|2778|2783|2778|2785|2781|2781|2777|3696
1698171900000|2023-10-24 18:25:00|2782|2779|2783|2779|2785|2783|2779|2778|5389
1698172200000|2023-10-24 18:30:00|2785|2780|2786|2781|2789|2785|2785|2779|4398
1698172500000|2023-10-24 18:35:00|2785|2782|2788|2785|2793|2788|2784|2779|4910
1698172800000|2023-10-24 18:40:00|2787|2784|2788|2782|2789|2786|2785|2782|3317
1698173100000|2023-10-24 18:45:00|2787|2783|2785|2774|2788|2783|2785|2773|3212
1698173400000|2023-10-24 18:50:00|2784|2778|2786|2777|2787|2778|2780|2774|3665
1698173700000|2023-10-24 18:55:00|2784|2775|2769|2764|2786|2775|2768|2762|7628
1698174000000|2023-10-24 19:00:00|2770|2765|2771|2766|2771|2767|2769|2764|1195
1698174300000|2023-10-24 19:05:00|2769|2764|2769|2763|2771|2767|2763|2760|6708
1698174600000|2023-10-24 19:10:00|2766|2764|2776|2770|2776|2770|2766|2758|4004
1698174900000|2023-10-24 19:15:00|2777|2771|2773|2768|2777|2773|2772|2768|1861
1698175200000|2023-10-24 19:20:00|2772|2764|2759|2753|2772|2764|2756|2752|7423
1698175500000|2023-10-24 19:25:00|2757|2752|2750|2745|2759|2755|2748|2744|5336
1698175800000|2023-10-24 19:30:00|2749|2746|2751|2745|2754|2752|2743|2738|4436
1698176100000|2023-10-24 19:35:00|2750|2743|2750|2747|2757|2755|2747|2743|9703
1698176400000|2023-10-24 19:40:00|2749|2746|2747|2745|2750|2749|2745|2743|5091
1698176700000|2023-10-24 19:45:00|2748|2746|2741|2739|2748|2747|2737|2736|17528
1698177000000|2023-10-24 19:50:00|2740|2738|2742|2740|2747|2745|2735|2734|23953
1698177300000|2023-10-24 19:55:00|2741|2741|2729|2727|2743|2742|2726|2724|102371
1698240600000|2023-10-25 13:30:00|2757|2720|2720|2706|2757|2720|2707|2680|25026
1698240900000|2023-10-25 13:35:00|2717|2705|2708|2694|2720|2707|2697|2681|7910
1698241200000|2023-10-25 13:40:00|2706|2693|2695|2679|2708|2696|2683|2670|19178
1698241500000|2023-10-25 13:45:00|2694|2683|2686|2675|2695|2684|2686|2675|4006
1698241800000|2023-10-25 13:50:00|2702|2683|2719|2710|2719|2710|2686|2675|19830
1698242100000|2023-10-25 13:55:00|2714|2701|2728|2720|2729|2725|2704|2695|12959
1698242400000|2023-10-25 14:00:00|2727|2718|2712|2710|2729|2720|2712|2701|18007
1698242700000|2023-10-25 14:05:00|2713|2711|2699|2690|2718|2711|2697|2685|14091
1698243000000|2023-10-25 14:10:00|2698|2686|2691|2681|2706|2695|2687|2680|11478
1698243300000|2023-10-25 14:15:00|2690|2686|2684|2676|2695|2686|2674|2668|10074
1698243600000|2023-10-25 14:20:00|2683|2677|2666|2658|2688|2678|2653|2645|75009
1698243900000|2023-10-25 14:25:00|2665|2659|2652|2645|2666|2659|2652|2645|3866
1698244200000|2023-10-25 14:30:00|2657|2649|2685|2672|2687|2676|2645|2640|17293
1698244500000|2023-10-25 14:35:00|2687|2673|2682|2669|2688|2679|2671|2658|5280
1698244800000|2023-10-25 14:40:00|2681|2670|2681|2669|2691|2675|2673|2662|2319
1698245100000|2023-10-25 14:45:00|2679|2673|2689|2671|2691|2678|2670|2663|4043
1698245400000|2023-10-25 14:50:00|2688|2672|2667|2660|2688|2672|2667|2658|1824
1698245700000|2023-10-25 14:55:00|2661|2658|2648|2637|2667|2658|2639|2634|6972
1698246000000|2023-10-25 15:00:00|2652|2638|2669|2659|2672|2659|2651|2637|2684
1698246300000|2023-10-25 15:05:00|2674|2660|2678|2668|2679|2668|2666|2659|3474
1698246600000|2023-10-25 15:10:00|2677|2669|2673|2664|2684|2670|2666|2664|2157
1698246900000|2023-10-25 15:15:00|2674|2661|2670|2656|2679|2661|2661|2655|1350
1698247200000|2023-10-25 15:20:00|2668|2657|2659|2645|2671|2657|2655|2645|918
1698247500000|2023-10-25 15:25:00|2658|2649|2651|2646|2666|2653|2651|2645|1220
1698247800000|2023-10-25 15:30:00|2650|2645|2660|2650|2660|2653|2649|2642|2919
1698248100000|2023-10-25 15:35:00|2657|2651|2670|2661|2671|2664|2657|2650|1747
1698248400000|2023-10-25 15:40:00|2672|2663|2684|2676|2686|2676|2671|2663|36057
1698248700000|2023-10-25 15:45:00|2683|2675|2662|2652|2683|2675|2662|2652|14073
1698249000000|2023-10-25 15:50:00|2661|2655|2663|2652|2670|2657|2654|2652|3409
1698249300000|2023-10-25 15:55:00|2661|2657|2656|2652|2661|2657|2656|2652|550
1698249600000|2023-10-25 16:00:00|2663|2651|2658|2652|2664|2656|2656|2651|9000
1698249900000|2023-10-25 16:05:00|2663|2653|2664|2659|2672|2663|2660|2653|2854
1698250200000|2023-10-25 16:10:00|2665|2661|2665|2659|2666|2664|2661|2654|3028
1698250500000|2023-10-25 16:15:00|2663|2658|2667|2657|2669|2658|2654|2650|1790
1698250800000|2023-10-25 16:20:00|2666|2655|2659|2654|2666|2655|2652|2647|3027
1698251100000|2023-10-25 16:25:00|2658|2655|2660|2652|2660|2658|2656|2650|1400
1698251400000|2023-10-25 16:30:00|2664|2653|2676|2667|2677|2667|2664|2653|2345
1698251700000|2023-10-25 16:35:00|2675|2668|2677|2668|2683|2675|2674|2668|2071
1698252000000|2023-10-25 16:40:00|2676|2671|2673|2666|2677|2671|2667|2663|3877
1698252300000|2023-10-25 16:45:00|2671|2665|2674|2661|2674|2665|2662|2657|2126
1698252600000|2023-10-25 16:50:00|2668|2659|2678|2663|2678|2664|2664|2659|2273
1698252900000|2023-10-25 16:55:00|2677|2662|2669|2662|2677|2664|2665|2662|1500
1698253200000|2023-10-25 17:00:00|2668|2660|2659|2648|2668|2660|2652|2646|5137
1698253500000|2023-10-25 17:05:00|2658|2649|2656|2651|2663|2652|2653|2648|2152
1698253800000|2023-10-25 17:10:00|2655|2650|2658|2647|2660|2651|2646|2642|5085
1698254100000|2023-10-25 17:15:00|2657|2648|2665|2655|2665|2657|2655|2647|3801
1698254400000|2023-10-25 17:20:00|2664|2656|2663|2653|2664|2657|2657|2649|5035
1698254700000|2023-10-25 17:25:00|2662|2654|2662|2655|2665|2657|2656|2646|3436
1698255000000|2023-10-25 17:30:00|2661|2653|2658|2648|2662|2653|2650|2645|1923
1698255300000|2023-10-25 17:35:00|2657|2649|2650|2643|2664|2651|2649|2643|1531
1698255600000|2023-10-25 17:40:00|2649|2642|2641|2631|2649|2642|2636|2629|8227
1698255900000|2023-10-25 17:45:00|2640|2633|2642|2635|2648|2639|2637|2628|8537
1698256200000|2023-10-25 17:50:00|2641|2636|2642|2636|2648|2638|2637|2635|5033
1698256500000|2023-10-25 17:55:00|2646|2638|2649|2642|2654|2650|2642|2637|6500
1698256800000|2023-10-25 18:00:00|2650|2647|2649|2643|2650|2649|2649|2643|3204
1698257100000|2023-10-25 18:05:00|2648|2644|2655|2650|2657|2651|2646|2643|3447
1698257400000|2023-10-25 18:10:00|2656|2651|2658|2653|2660|2656|2651|2649|6381
1698257700000|2023-10-25 18:15:00|2663|2654|2653|2650|2663|2657|2650|2646|5059
1698258000000|2023-10-25 18:20:00|2651|2649|2651|2647|2651|2650|2649|2645|7399
1698258300000|2023-10-25 18:25:00|2653|2648|2648|2643|2653|2652|2648|2643|4913
1698258600000|2023-10-25 18:30:00|2647|2644|2645|2640|2647|2646|2641|2638|3392
1698258900000|2023-10-25 18:35:00|2644|2641|2645|2641|2645|2643|2642|2640|2252
1698259200000|2023-10-25 18:40:00|2644|2640|2644|2640|2645|2641|2642|2640|3715
1698259500000|2023-10-25 18:45:00|2643|2639|2647|2641|2651|2645|2640|2637|3871
1698259800000|2023-10-25 18:50:00|2646|2642|2648|2645|2650|2645|2646|2641|2740
1698260100000|2023-10-25 18:55:00|2649|2646|2648|2646|2655|2650|2647|2644|4671
1698260400000|2023-10-25 19:00:00|2649|2647|2646|2643|2649|2647|2645|2642|2532
1698260700000|2023-10-25 19:05:00|2645|2642|2648|2644|2650|2645|2645|2642|4510
1698261000000|2023-10-25 19:10:00|2647|2645|2649|2646|2653|2648|2647|2644|3182
1698261300000|2023-10-25 19:15:00|2650|2647|2648|2646|2651|2648|2648|2646|2084
1698261600000|2023-10-25 19:20:00|2647|2645|2647|2644|2653|2647|2647|2641|4701
1698261900000|2023-10-25 19:25:00|2648|2645|2645|2643|2649|2647|2644|2643|7212
1698262200000|2023-10-25 19:30:00|2646|2644|2637|2635|2647|2645|2637|2633|10246
1698262500000|2023-10-25 19:35:00|2636|2634|2637|2634|2644|2642|2631|2626|25661
1698262800000|2023-10-25 19:40:00|2638|2635|2635|2633|2639|2635|2632|2630|16620
1698263100000|2023-10-25 19:45:00|2634|2632|2631|2630|2639|2635|2626|2623|24084
1698263400000|2023-10-25 19:50:00|2632|2631|2631|2629|2634|2631|2625|2623|35892
1698263700000|2023-10-25 19:55:00|2630|2630|2630|2622|2638|2636|2627|2614|119288
1698327000000|2023-10-26 13:30:00|2680|2625|2665|2653|2680|2666|2665|2621|16132
1698327300000|2023-10-26 13:35:00|2667|2654|2632|2621|2667|2655|2631|2621|7218
1698327600000|2023-10-26 13:40:00|2631|2610|2638|2621|2655|2646|2630|2610|8701
1698327900000|2023-10-26 13:45:00|2637|2622|2617|2601|2638|2624|2617|2600|1943
1698328200000|2023-10-26 13:50:00|2616|2605|2616|2605|2618|2609|2613|2601|2350
1698328500000|2023-10-26 13:55:00|2615|2606|2595|2582|2626|2616|2590|2580|17211
1698328800000|2023-10-26 14:00:00|2594|2583|2601|2592|2613|2607|2591|2580|9424
1698329100000|2023-10-26 14:05:00|2602|2593|2606|2596|2609|2603|2602|2592|4563
1698329400000|2023-10-26 14:10:00|2605|2600|2612|2600|2615|2611|2605|2600|8715
1698329700000|2023-10-26 14:15:00|2611|2601|2601|2595|2612|2605|2601|2595|8434
1698330000000|2023-10-26 14:20:00|2600|2594|2594|2588|2602|2599|2593|2587|6005
1698330300000|2023-10-26 14:25:00|2596|2591|2615|2607|2616|2609|2596|2591|6308
1698330600000|2023-10-26 14:30:00|2616|2610|2626|2620|2630|2621|2616|2610|6475
1698330900000|2023-10-26 14:35:00|2625|2621|2640|2633|2641|2634|2624|2621|6606
1698331200000|2023-10-26 14:40:00|2643|2634|2676|2668|2676|2668|2643|2634|3307
1698331500000|2023-10-26 14:45:00|2677|2669|2674|2669|2688|2682|2670|2666|8010
1698331800000|2023-10-26 14:50:00|2673|2668|2670|2665|2675|2668|2664|2651|3274
1698332100000|2023-10-26 14:55:00|2671|2666|2664|2659|2673|2666|2661|2655|2580
1698332400000|2023-10-26 15:00:00|2666|2660|2652|2643|2669|2664|2652|2643|2475
1698332700000|2023-10-26 15:05:00|2651|2642|2650|2641|2652|2643|2643|2638|3001
1698333000000|2023-10-26 15:10:00|2652|2642|2642|2631|2658|2648|2638|2629|3595
1698333300000|2023-10-26 15:15:00|2640|2630|2636|2624|2641|2634|2634|2621|4707
1698333600000|2023-10-26 15:20:00|2635|2625|2623|2619|2635|2626|2623|2619|2020
1698333900000|2023-10-26 15:25:00|2624|2621|2614|2608|2626|2621|2612|2605|2496
1698334200000|2023-10-26 15:30:00|2610|2607|2624|2618|2625|2620|2610|2606|2040
1698334500000|2023-10-26 15:35:00|2621|2619|2634|2629|2634|2629|2621|2618|9915
1698334800000|2023-10-26 15:40:00|2633|2628|2637|2631|2640|2631|2631|2625|1223
1698335100000|2023-10-26 15:45:00|2638|2632|2638|2632|2638|2632|2637|2632|100
1698335400000|2023-10-26 15:50:00|2637|2631|2625|2618|2637|2631|2621|2617|4752
1698335700000|2023-10-26 15:55:00|2628|2617|2628|2623|2633|2628|2627|2617|1731
1698336000000|2023-10-26 16:00:00|2627|2621|2630|2622|2635|2632|2625|2621|1948
1698336300000|2023-10-26 16:05:00|2629|2621|2626|2622|2630|2626|2626|2621|1497
1698336600000|2023-10-26 16:10:00|2627|2621|2625|2620|2627|2622|2621|2617|4379
1698336900000|2023-10-26 16:15:00|2623|2619|2615|2606|2623|2619|2611|2604|3888
1698337200000|2023-10-26 16:20:00|2614|2607|2612|2606|2617|2613|2612|2606|1994
1698337500000|2023-10-26 16:25:00|2611|2604|2613|2608|2616|2611|2604|2601|5022
1698337800000|2023-10-26 16:30:00|2615|2612|2611|2607|2615|2613|2611|2607|2761
1698338100000|2023-10-26 16:35:00|2613|2608|2613|2607|2616|2612|2610|2607|3375
1698338400000|2023-10-26 16:40:00|2612|2608|2620|2615|2622|2615|2612|2608|1246
1698338700000|2023-10-26 16:45:00|2619|2614|2622|2617|2623|2617|2615|2614|1615
1698339000000|2023-10-26 16:50:00|2620|2618|2618|2615|2622|2620|2618|2615|3325
1698339300000|2023-10-26 16:55:00|2617|2614|2609|2601|2617|2615|2609|2601|2733
1698339600000|2023-10-26 17:00:00|2608|2602|2610|2601|2613|2607|2607|2601|1862
1698339900000|2023-10-26 17:05:00|2609|2602|2602|2597|2609|2603|2599|2595|6678
1698340200000|2023-10-26 17:10:00|2599|2596|2603|2601|2605|2601|2595|2591|3988
1698340500000|2023-10-26 17:15:00|2605|2600|2608|2603|2612|2607|2603|2600|2783
1698340800000|2023-10-26 17:20:00|2607|2602|2609|2605|2609|2605|2604|2601|1007
1698341100000|2023-10-26 17:25:00|2608|2603|2610|2603|2614|2608|2605|2603|2064
1698341400000|2023-10-26 17:30:00|2609|2601|2610|2604|2610|2605|2604|2601|910
1698341700000|2023-10-26 17:35:00|2609||2609||2610||2609||530
1698342000000|2023-10-26 17:40:00|2608|2603|2606|2603|2609|2605|2603|2598|3262
1698342300000|2023-10-26 17:45:00|2607|2604|2617|2613|2618|2613|2607|2604|1963
1698342600000|2023-10-26 17:50:00|2619|2609|2615|2611|2621|2614|2613|2609|2565
1698342900000|2023-10-26 17:55:00|2617|2613|2618|2614|2619|2615|2614|2609|2621
1698343200000|2023-10-26 18:00:00|2619|2615|2628|2623|2629|2623|2619|2615|821
1698343500000|2023-10-26 18:05:00|2630|2624|2642|2636|2642|2637|2630|2624|1354
1698343800000|2023-10-26 18:10:00|2643|2637|2653|2647|2656|2647|2643|2637|3148
1698344100000|2023-10-26 18:15:00|2649|2646|2651|2645|2651|2647|2648|2644|1770
1698344400000|2023-10-26 18:20:00|2650|2646|2642|2637|2650|2647|2642|2636|3901
1698344700000|2023-10-26 18:25:00|2640|2635|2642|2635|2642|2635|2634|2625|1100
1698345000000|2023-10-26 18:30:00|2639|2633|2642|2635|2645|2638|2637|2632|3092
1698345300000|2023-10-26 18:35:00|2641|2633|2640|2635|2643|2636|2639|2632|590
1698345600000|2023-10-26 18:40:00|2639|2636|2636|2632|2640|2638|2635|2632|1879
1698345900000|2023-10-26 18:45:00|2637|2633|2638|2633|2638|2636|2636|2632|2020
1698346200000|2023-10-26 18:50:00|2636|2634|2652|2646|2652|2648|2636|2634|9555
1698346500000|2023-10-26 18:55:00|2651|2644|2650|2646|2651|2646|2647|2642|600
1698346800000|2023-10-26 19:00:00|2652|2645|2653|2647|2659|2653|2652|2645|3302
1698347100000|2023-10-26 19:05:00|2652|2648|2646|2640|2652|2649|2645|2640|3012
1698347400000|2023-10-26 19:10:00|2645|2639|2638|2633|2645|2639|2638|2630|500
1698347700000|2023-10-26 19:15:00|2637|2632|2630|2625|2637|2632|2629|2624|3400
1698348000000|2023-10-26 19:20:00|2632|2626|2625|2620|2632|2626|2625|2618|1723
1698348300000|2023-10-26 19:25:00|2626|2618|2624|2619|2626|2620|2621|2618|816
1698348600000|2023-10-26 19:30:00|2623|2620|2623|2619|2624|2620|2617|2613|8349
1698348900000|2023-10-26 19:35:00|2620|2619|2617|2611|2620|2619|2617|2597|1522
1698349200000|2023-10-26 19:40:00|2616|2602|2616|2612|2616|2612|2613|2602|1053
1698349500000|2023-10-26 19:45:00|2615|2611|2623|2616|2627|2621|2612|2610|1554
1698349800000|2023-10-26 19:50:00|2624|2618|2627|2623|2637|2628|2624|2616|3110
1698350100000|2023-10-26 19:55:00|2626|2625|2642|2618|2642|2631|2626|2618|4884
1698413400000|2023-10-27 13:30:00|2661|2660|2628|2607|2674|2660|2617|2601|29486
1698413700000|2023-10-27 13:35:00|2629|2610|2638|2625|2669|2657|2622|2610|18594
1698414000000|2023-10-27 13:40:00|2639|2624|2599|2593|2643|2630|2599|2590|10300
1698414300000|2023-10-27 13:45:00|2595|2592|2611|2594|2616|2605|2590|2581|9343
1698414600000|2023-10-27 13:50:00|2607|2595|2617|2602|2619|2611|2604|2594|9594
1698414900000|2023-10-27 13:55:00|2611|2603|2602|2592|2618|2604|2596|2590|4910
1698415200000|2023-10-27 14:00:00|2601|2591|2562|2553|2601|2592|2562|2551|71527
1698415500000|2023-10-27 14:05:00|2563|2554|2568|2561|2580|2571|2559|2552|9241
1698415800000|2023-10-27 14:10:00|2569|2565|2572|2565|2580|2570|2567|2561|5225
1698416100000|2023-10-27 14:15:00|2571|2564|2547|2539|2571|2564|2546|2539|29096
1698416400000|2023-10-27 14:20:00|2548|2540|2563|2550|2572|2563|2548|2539|17007
1698416700000|2023-10-27 14:25:00|2560|2551|2556|2550|2564|2557|2542|2539|17681
1698417000000|2023-10-27 14:30:00|2555|2549|2557|2550|2563|2556|2553|2548|6094
1698417300000|2023-10-27 14:35:00|2561|2554|2562|2558|2567|2560|2551|2550|9759
1698417600000|2023-10-27 14:40:00|2561|2555|2550|2545|2561|2555|2547|2544|9472
1698417900000|2023-10-27 14:45:00|2551|2544|2551|2546|2551|2548|2548|2541|6327
1698418200000|2023-10-27 14:50:00|2553|2547|2537|2531|2556|2550|2535|2528|7555
1698418500000|2023-10-27 14:55:00|2539|2535|2527|2521|2540|2535|2524|2520|28028
1698418800000|2023-10-27 15:00:00|2526|2525|2552|2545|2552|2548|2517|2511|31605
1698419100000|2023-10-27 15:05:00|2551|2549|2551|2540|2553|2549|2541|2536|10042
1698419400000|2023-10-27 15:10:00|2550|2539|2548|2541|2550|2544|2535|2529|8918
1698419700000|2023-10-27 15:15:00|2549|2545|2573|2568|2573|2569|2549|2545|8712
1698420000000|2023-10-27 15:20:00|2572|2569|2607|2598|2607|2603|2572|2569|10468
1698420300000|2023-10-27 15:25:00|2605|2599|2586|2578|2607|2599|2582|2577|10882
1698420600000|2023-10-27 15:30:00|2585|2577|2580|2575|2586|2580|2577|2570|9062
1698420900000|2023-10-27 15:35:00|2579|2572|2580|2574|2583|2577|2575|2571|2445
1698421200000|2023-10-27 15:40:00|2582|2576|2603|2597|2603|2600|2582|2576|10578
1698421500000|2023-10-27 15:45:00|2602|2596|2601|2595|2603|2597|2594|2586|4364
1698421800000|2023-10-27 15:50:00|2603|2596|2599|2592|2605|2602|2594|2586|5165
1698422100000|2023-10-27 15:55:00|2601|2593|2591|2586|2601|2594|2591|2586|4130
1698422400000|2023-10-27 16:00:00|2588|2583|2574|2567|2591|2586|2571|2561|8132
1698422700000|2023-10-27 16:05:00|2577|2571|2602|2591|2603|2594|2577|2568|4445
1698423000000|2023-10-27 16:10:00|2601|2590|2580|2571|2601|2590|2576|2571|14291
1698423300000|2023-10-27 16:15:00|2572|2572|2597|2589|2597|2589|2572|2572|6974
1698423600000|2023-10-27 16:20:00|2593|2590|2590|2582|2593|2591|2588|2582|2827
1698423900000|2023-10-27 16:25:00|2588|2583|2581|2575|2592|2585|2571|2561|9873
1698424200000|2023-10-27 16:30:00|2578|2576|2578|2572|2579|2576|2576|2568|5692
1698424500000|2023-10-27 16:35:00|2574|2571|2583|2579|2587|2579|2573|2561|5414
1698424800000|2023-10-27 16:40:00|2584|2580|2590|2583|2597|2593|2584|2579|8084
1698425100000|2023-10-27 16:45:00|2589|2581|2572|2566|2589|2581|2569|2561|3426
1698425400000|2023-10-27 16:50:00|2575|2567|2581|2575|2586|2578|2572|2567|2609
1698425700000|2023-10-27 16:55:00|2579|2576|2578|2572|2579|2576|2576|2570|2250
1698426000000|2023-10-27 17:00:00|2577|2571|2578|2572|2583|2577|2574|2569|2100
1698426300000|2023-10-27 17:05:00|2576|2573|2575|2571|2578|2574|2572|2569|1945
1698426600000|2023-10-27 17:10:00|2576|2572|2586|2579|2586|2579|2576|2570|2176
1698426900000|2023-10-27 17:15:00|2585|2580|2585|2580|2587|2583|2579|2577|3484
1698427200000|2023-10-27 17:20:00|2584|2579|2582|2577|2586|2582|2579|2575|7868
1698427500000|2023-10-27 17:25:00|2584|2578|2576|2568|2591|2586|2575|2568|4123
1698427800000|2023-10-27 17:30:00|2577|2569|2584|2577|2584|2577|2576|2568|1850
1698428100000|2023-10-27 17:35:00|2585|2578|2592|2586|2598|2593|2585|2577|8973
1698428400000|2023-10-27 17:40:00|2594|2585|2599|2593|2600|2595|2592|2585|2470
1698428700000|2023-10-27 17:45:00|2598|2594|2591|2588|2599|2594|2584|2579|6867
1698429000000|2023-10-27 17:50:00|2592|2586|2606|2600|2610|2603|2592|2586|12337
1698429300000|2023-10-27 17:55:00|2605|2601|2614|2607|2616|2610|2601|2596|10748
1698429600000|2023-10-27 18:00:00|2613|2608|2609|2603|2616|2611|2604|2600|18857
1698429900000|2023-10-27 18:05:00|2608|2604|2604|2602|2613|2609|2604|2602|6966
1698430200000|2023-10-27 18:10:00|2603|2600|2605|2601|2607|2603|2602|2600|3815
1698430500000|2023-10-27 18:15:00|2603|2600|2609|2604|2615|2610|2601|2597|5533
1698430800000|2023-10-27 18:20:00|2608|2605|2609|2604|2614|2610|2607|2604|10221
1698431100000|2023-10-27 18:25:00|2608|2601|2587|2582|2608|2601|2587|2581|15679
1698431400000|2023-10-27 18:30:00|2584|2580|2585|2580|2588|2584|2581|2570|4243
1698431700000|2023-10-27 18:35:00|2584|2579|2592|2586|2592|2588|2580|2575|7942
1698432000000|2023-10-27 18:40:00|2591|2585|2593|2590|2597|2593|2588|2585|10492
1698432300000|2023-10-27 18:45:00|2595|2589|2576|2571|2600|2593|2574|2570|7989
1698432600000|2023-10-27 18:50:00|2574|2572|2574|2571|2576|2574|2570|2566|4528
1698432900000|2023-10-27 18:55:00|2573|2570|2578|2574|2578|2574|2570|2566|10689
1698433200000|2023-10-27 19:00:00|2579|2575|2583|2577|2586|2580|2576|2574|4155
1698433500000|2023-10-27 19:05:00|2582|2578|2583|2578|2587|2584|2576|2575|9943
1698433800000|2023-10-27 19:10:00|2585|2580|2571|2567|2585|2581|2571|2566|4685
1698434100000|2023-10-27 19:15:00|2569|2565|2562|2559|2569|2566|2561|2558|8110
1698434400000|2023-10-27 19:20:00|2563|2560|2574|2569|2575|2570|2559|2556|23341
1698434700000|2023-10-27 19:25:00|2575|2570|2574|2571|2581|2580|2572|2569|9861
1698435000000|2023-10-27 19:30:00|2575|2572|2574|2571|2584|2578|2571|2569|23376
1698435300000|2023-10-27 19:35:00|2577|2572|2571|2567|2577|2572|2570|2567|3947
1698435600000|2023-10-27 19:40:00|2572|2566|2569|2566|2572|2568|2568|2564|2266
1698435900000|2023-10-27 19:45:00|2571|2567|2576|2572|2578|2575|2569|2566|4110
1698436200000|2023-10-27 19:50:00|2578|2573|2580|2578|2585|2582|2575|2572|7641
1698436500000|2023-10-27 19:55:00|2586|2579|2589|2568|2593|2588|2576|2568|20622
1698672600000|2023-10-30 13:30:00|2800|2770|2948|2911|2956|2945|2745|2737|185796
1698672900000|2023-10-30 13:35:00|2945|2910|3000|2979|3070|3047|2911|2902|149856
1698673200000|2023-10-30 13:40:00|2999|2983|3046|3027|3046|3035|2948|2921|100971
1698673500000|2023-10-30 13:45:00|3044|3018|3030|3017|3046|3038|2995|2979|61753
1698673800000|2023-10-30 13:50:00|3023|3018|3030|3016|3030|3018|2965|2963|74809
1698674100000|2023-10-30 13:55:00|3031|3021|3018|3003|3036|3031|3001|3000|47861
1698674400000|2023-10-30 14:00:00|3010|3004|3011|2991|3018|3007|2986|2970|45786
1698674700000|2023-10-30 14:05:00|3010|2992|3038|3021|3048|3039|3003|2992|85841
1698675000000|2023-10-30 14:10:00|3035|3015|3038|3018|3075|3074|3024|3011|82689
1698675300000|2023-10-30 14:15:00|3033|3019|3066|3055|3068|3056|3018|3005|65494
1698675600000|2023-10-30 14:20:00|3056|3052|3033|3014|3072|3066|3020|3012|51840
1698675900000|2023-10-30 14:25:00|3025|3010|3013|3000|3027|3017|3000|2998|37704
1698676200000|2023-10-30 14:30:00|3014|3001|3025|3012|3035|3023|3002|2999|43784
1698676500000|2023-10-30 14:35:00|3024|3015|3010|2992|3035|3030|2998|2992|44040
1698676800000|2023-10-30 14:40:00|3005|2995|3033|3013|3033|3023|2990|2986|23094
1698677100000|2023-10-30 14:45:00|3030|3010|2999|2995|3030|3019|2993|2985|56685
1698677400000|2023-10-30 14:50:00|2996|2991|3009|2995|3028|3021|2982|2980|57616
1698677700000|2023-10-30 14:55:00|3008|2994|3026|3007|3028|3021|2998|2984|51107
1698678000000|2023-10-30 15:00:00|3020|3008|3043|3032|3063|3052|3008|3005|46822
1698678300000|2023-10-30 15:05:00|3039|3033|3078|3070|3078|3071|3039|3031|30855
1698678600000|2023-10-30 15:10:00|3075|3071|3091|3070|3095|3090|3068|3060|47754
1698678900000|2023-10-30 15:15:00|3085|3072|3081|3066|3091|3080|3066|3060|16535
1698679200000|2023-10-30 15:20:00|3080|3067|3071|3053|3089|3085|3048|3046|30079
1698679500000|2023-10-30 15:25:00|3063|3052|3070|3054|3078|3070|3055|3048|24475
1698679800000|2023-10-30 15:30:00|3060|3055|3089|3072|3089|3080|3059|3047|9620
1698680100000|2023-10-30 15:35:00|3075|3073|3110|3104|3129|3125|3074|3060|79039
1698680400000|2023-10-30 15:40:00|3114|3102|3131|3127|3133|3129|3114|3102|36542
1698680700000|2023-10-30 15:45:00|3132|3130|3173|3165|3173|3166|3130|3122|50488
1698681000000|2023-10-30 15:50:00|3172|3166|3182|3172|3182|3175|3161|3155|39944
1698681300000|2023-10-30 15:55:00|3181|3173|3173|3163|3185|3183|3169|3160|20666
1698681600000|2023-10-30 16:00:00|3172|3169|3150|3143|3180|3176|3150|3142|19689
1698681900000|2023-10-30 16:05:00|3154|3144|3134|3123|3156|3152|3129|3120|19883
1698682200000|2023-10-30 16:10:00|3130|3124|3131|3115|3151|3137|3124|3111|21701
1698682500000|2023-10-30 16:15:00|3130|3117|3108|3100|3131|3121|3099|3094|21477
1698682800000|2023-10-30 16:20:00|3109|3101|3117|3105|3119|3109|3098|3088|8074
1698683100000|2023-10-30 16:25:00|3116|3106|3111|3102|3117|3110|3104|3094|13847
1698683400000|2023-10-30 16:30:00|3110|3103|3082|3076|3116|3111|3082|3076|17573
1698683700000|2023-10-30 16:35:00|3076|3070|3090|3084|3094|3085|3076|3070|12792
1698684000000|2023-10-30 16:40:00|3085|3083|3087|3072|3119|3108|3079|3070|12636
1698684300000|2023-10-30 16:45:00|3086|3073|3105|3097|3105|3097|3081|3073|16202
1698684600000|2023-10-30 16:50:00|3106|3098|3124|3117|3130|3123|3106|3097|10138
1698684900000|2023-10-30 16:55:00|3122|3115|3118|3109|3122|3115|3110|3097|8447
1698685200000|2023-10-30 17:00:00|3117|3110|3118|3111|3122|3116|3112|3102|10190
1698685500000|2023-10-30 17:05:00|3120|3112|3107|3100|3122|3120|3104|3100|10053
1698685800000|2023-10-30 17:10:00|3106|3095|3078|3072|3107|3100|3078|3072|9327
1698686100000|2023-10-30 17:15:00|3077|3071|3062|3056|3077|3071|3050|3042|24363
1698686400000|2023-10-30 17:20:00|3059|3055|3086|3063|3089|3066|3057|3041|6329
1698686700000|2023-10-30 17:25:00|3089|3064|3122|3106|3123|3110|3086|3063|2748
1698687000000|2023-10-30 17:30:00|3123|3107|3098|3080|3126|3111|3086|3079|2768
1698687300000|2023-10-30 17:35:00|3090|3081|3095|3082|3101|3086|3082|3069|2715
1698687600000|2023-10-30 17:40:00|3096|3083|3092|3083|3096|3084|3092|3082|200
1698687900000|2023-10-30 17:45:00|3089|3081|3068|3063|3090|3082|3068|3062|6011
1698688200000|2023-10-30 17:50:00|3070|3064|3061|3053|3070|3066|3060|3050|12362
1698688500000|2023-10-30 17:55:00|3060|3051|3060|3054|3061|3058|3056|3051|6422
1698688800000|2023-10-30 18:00:00|3059|3055|3067|3060|3080|3072|3055|3047|16164
1698689100000|2023-10-30 18:05:00|3068|3059|3064|3060|3068|3061|3061|3056|9186
1698689400000|2023-10-30 18:10:00|3063|3059|3050|3041|3063|3059|3047|3041|11551
1698689700000|2023-10-30 18:15:00|3049|3042|3036|3026|3049|3042|3023|3015|25725
1698690000000|2023-10-30 18:20:00|3040|3030|3045|3039|3057|3053|3040|3030|11531
1698690300000|2023-10-30 18:25:00|3044|3037|3050|3041|3051|3044|3033|3030|6344
1698690600000|2023-10-30 18:30:00|3049|3039|3041|3035|3050|3039|3034|3030|13245
1698690900000|2023-10-30 18:35:00|3042|3036|3049|3042|3053|3043|3042|3035|5691
1698691200000|2023-10-30 18:40:00|3048|3043|3043|3036|3048|3043|3041|3036|5940
1698691500000|2023-10-30 18:45:00|3044|3037|3043|3032|3044|3038|3023|3016|12548
1698691800000|2023-10-30 18:50:00|3042|3035|3048|3040|3048|3042|3040|3032|3040
1698692100000|2023-10-30 18:55:00|3050|3041|3028|3022|3050|3045|3026|3021|9168
1698692400000|2023-10-30 19:00:00|3029|3023|3003|2992|3034|3031|3002|2990|22517
1698692700000|2023-10-30 19:05:00|3002|2993|3018|3011|3021|3012|3001|2991|12445
1698693000000|2023-10-30 19:10:00|3017|3009|3026|3020|3028|3023|3011|3009|14602
1698693300000|2023-10-30 19:15:00|3025|3018|3013|3004|3025|3020|3002|2994|12923
1698693600000|2023-10-30 19:20:00|3014|3005|3025|3021|3026|3023|3013|3005|15982
1698693900000|2023-10-30 19:25:00|3024|3020|3023|3016|3037|3026|3018|3008|20401
1698694200000|2023-10-30 19:30:00|3022|3017|3012|2999|3022|3017|2992|2988|33230
1698694500000|2023-10-30 19:35:00|3011|3000|3006|3001|3012|3010|3001|2996|14346
1698694800000|2023-10-30 19:40:00|3005|3002|3004|2997|3006|3002|2996|2991|29542
1698695100000|2023-10-30 19:45:00|3003|3000|2969|2968|3003|3000|2969|2967|55129
1698695400000|2023-10-30 19:50:00|2970|2969|2954|2948|2971|2969|2945|2941|75264
1698695700000|2023-10-30 19:55:00|2953|2949|2956|2954|2964|2962|2948|2945|127110
1698759000000|2023-10-31 13:30:00|3026|2966|3049|3018|3081|3059|3013|2966|52222
1698759300000|2023-10-31 13:35:00|3045|3013|3074|3064|3081|3064|3015|3000|29068
1698759600000|2023-10-31 13:40:00|3075|3073|3077|3050|3106|3089|3067|3050|24910
1698759900000|2023-10-31 13:45:00|3080|3051|3110|3096|3110|3101|3076|3051|23080
1698760200000|2023-10-31 13:50:00|3109|3097|3110|3098|3117|3110|3096|3085|34430
1698760500000|2023-10-31 13:55:00|3109|3097|3139|3133|3140|3136|3102|3087|32783
1698760800000|2023-10-31 14:00:00|3135|3130|3179|3165|3190|3186|3133|3130|63151
1698761100000|2023-10-31 14:05:00|3174|3163|3214|3198|3220|3218|3160|3150|49476
1698761400000|2023-10-31 14:10:00|3215|3199|3252|3239|3260|3252|3215|3199|49690
1698761700000|2023-10-31 14:15:00|3250|3243|3280|3266|3295|3291|3250|3243|51094
1698762000000|2023-10-31 14:20:00|3287|3268|3237|3228|3287|3280|3222|3211|52221
1698762300000|2023-10-31 14:25:00|3232|3223|3254|3245|3260|3246|3227|3221|19761
1698762600000|2023-10-31 14:30:00|3255|3239|3279|3263|3279|3274|3255|3239|20275
1698762900000|2023-10-31 14:35:00|3277|3262|3278|3266|3279|3274|3262|3255|9996
1698763200000|2023-10-31 14:40:00|3277|3267|3290|3281|3290|3281|3261|3256|29965
1698763500000|2023-10-31 14:45:00|3292|3282|3254|3242|3295|3291|3250|3241|22395
1698763800000|2023-10-31 14:50:00|3248|3250|3281|3267|3285|3275|3235|3231|16944
1698764100000|2023-10-31 14:55:00|3280|3268|3277|3264|3288|3280|3262|3259|12699
1698764400000|2023-10-31 15:00:00|3274|3266|3282|3270|3287|3277|3271|3262|10560
1698764700000|2023-10-31 15:05:00|3284|3271|3267|3253|3284|3281|3260|3250|26210
1698765000000|2023-10-31 15:10:00|3268|3259|3245|3235|3268|3260|3245|3232|13053
1698765300000|2023-10-31 15:15:00|3244|3237|3244|3231|3245|3237|3218|3203|22238
1698765600000|2023-10-31 15:20:00|3246|3234|3218|3201|3255|3246|3217|3201|17854
1698765900000|2023-10-31 15:25:00|3219|3202|3235|3231|3247|3243|3219|3202|12379
1698766200000|2023-10-31 15:30:00|3236|3234|3233|3225|3257|3244|3225|3218|9774
1698766500000|2023-10-31 15:35:00|3229|3219|3226|3219|3229|3220|3220|3210|11064
1698766800000|2023-10-31 15:40:00|3225|3213|3211|3200|3225|3213|3197|3191|8354
1698767100000|2023-10-31 15:45:00|3210|3205|3211|3201|3221|3215|3200|3197|16158
1698767400000|2023-10-31 15:50:00|3212|3210|3221|3213|3230|3219|3211|3207|8634
1698767700000|2023-10-31 15:55:00|3222|3218|3225|3219|3227|3224|3215|3210|14971
1698768000000|2023-10-31 16:00:00|3227|3220|3247|3241|3250|3245|3226|3220|9295
1698768300000|2023-10-31 16:05:00|3246|3235|3238|3228|3247|3235|3238|3226|5887
1698768600000|2023-10-31 16:10:00|3237|3229|3215|3207|3237|3231|3213|3206|18037
1698768900000|2023-10-31 16:15:00|3214|3209|3207|3197|3214|3211|3202|3195|9100
1698769200000|2023-10-31 16:20:00|3206|3198|3236|3228|3242|3235|3195|3191|19941
1698769500000|2023-10-31 16:25:00|3235|3235|3228|3214|3240|3236|3228|3214|4180
1698769800000|2023-10-31 16:30:00|3224|3215|3220|3213|3224|3216|3219|3210|6967
1698770100000|2023-10-31 16:35:00|3216|3212|3237|3224|3238|3224|3203|3199|19908
1698770400000|2023-10-31 16:40:00|3225|3223|3214|3206|3233|3223|3210|3205|7359
1698770700000|2023-10-31 16:45:00|3221|3207|3232|3218|3232|3218|3214|3205|3429
1698771000000|2023-10-31 16:50:00|3239|3219|3248|3233|3249|3241|3230|3219|4230
1698771300000|2023-10-31 16:55:00|3250|3234|3260|3251|3260|3251|3250|3234|10033
1698771600000|2023-10-31 17:00:00|3259|3252|3253|3248|3262|3259|3253|3248|11636
1698771900000|2023-10-31 17:05:00|3250|3245|3252|3239|3256|3247|3246|3239|3145
1698772200000|2023-10-31 17:10:00|3247|3236|3238|3225|3247|3236|3230|3224|2351
1698772500000|2023-10-31 17:15:00|3239|3226|3247|3238|3250|3238|3238|3226|5459
1698772800000|2023-10-31 17:20:00|3245|3240|3247|3241|3250|3244|3244|3240|10107
1698773100000|2023-10-31 17:25:00|3249|3242|3249|3242|3249|3243|3245|3241|5568
1698773400000|2023-10-31 17:30:00|3250|3243|3241|3237|3250|3249|3240|3237|9660
1698773700000|2023-10-31 17:35:00|3248|3238|3230|3224|3250|3240|3230|3224|2620
1698774000000|2023-10-31 17:40:00|3229|3220|3236|3230|3237|3230|3222|3214|4762
1698774300000|2023-10-31 17:45:00|3235|3229|3228|3223|3235|3229|3226|3223|1500
1698774600000|2023-10-31 17:50:00|3231|3224|3249|3240|3250|3249|3231|3224|4809
1698774900000|2023-10-31 17:55:00|3250|3241|3249|3238|3251|3245|3247|3238|4210
1698775200000|2023-10-31 18:00:00|3248|3239|3254|3250|3254|3252|3248|3239|7032
1698775500000|2023-10-31 18:05:00|3253|3251|3256|3251|3259|3254|3252|3248|5722
1698775800000|2023-10-31 18:10:00|3255|3250|3258|3251|3260|3259|3252|3250|13425
1698776100000|2023-10-31 18:15:00|3257|3252|3254|3246|3258|3253|3249|3244|3099
1698776400000|2023-10-31 18:20:00|3251|3247|3252|3246|3254|3249|3247|3244|4971
1698776700000|2023-10-31 18:25:00|3253|3248|3242|3234|3254|3248|3242|3230|5909
1698777000000|2023-10-31 18:30:00|3241|3233|3237|3227|3246|3239|3237|3223|8000
1698777300000|2023-10-31 18:35:00|3236|3229|3243|3234|3243|3236|3232|3225|3594
1698777600000|2023-10-31 18:40:00|3246|3235|3248|3242|3254|3249|3246|3235|5706
1698777900000|2023-10-31 18:45:00|3245|3241|3243|3241|3245|3241|3239|3232|5194
1698778200000|2023-10-31 18:50:00|3244|3242|3244|3241|3244|3242|3242|3239|6411
1698778500000|2023-10-31 18:55:00|3245|3242|3243|3234|3251|3245|3236|3230|5088
1698778800000|2023-10-31 19:00:00|3247|3235|3254|3243|3260|3253|3247|3235|11580
1698779100000|2023-10-31 19:05:00|3253||3253||3254||3253||3000
1698779400000|2023-10-31 19:10:00|3252|3244|3250|3243|3253|3244|3243|3241|3862
1698779700000|2023-10-31 19:15:00|3252|3247|3253|3249|3253|3252|3250|3246|7749
1698780000000|2023-10-31 19:20:00|3254|3250|3249|3244|3260|3255|3249|3244|13192
1698780300000|2023-10-31 19:25:00|3248|3245|3244|3241|3249|3245|3243|3239|6255
1698780600000|2023-10-31 19:30:00|3243|3240|3239|3232|3244|3240|3230|3227|14474
1698780900000|2023-10-31 19:35:00|3238|3233|3237|3232|3244|3240|3234|3232|10868
1698781200000|2023-10-31 19:40:00|3236|3230|3249|3245|3249|3246|3231|3226|9671
1698781500000|2023-10-31 19:45:00|3251|3246|3256|3248|3264|3262|3250|3246|23249
1698781800000|2023-10-31 19:50:00|3255|3249|3257|3255|3261|3259|3253|3248|28062
1698782100000|2023-10-31 19:55:00|3256|3254|3262|3259|3266|3265|3256|3252|78882
1698845400000|2023-11-01 13:30:00|3248|3201|3192|3173|3270|3250|3165|3160|45438
1698845700000|2023-11-01 13:35:00|3184|3168|3157|3142|3208|3186|3140|3131|56177
1698846000000|2023-11-01 13:40:00|3156|3138|3161|3138|3194|3162|3130|3125|33109
1698846300000|2023-11-01 13:45:00|3160|3140|3184|3167|3189|3167|3124|3114|21712
1698846600000|2023-11-01 13:50:00|3168|3161|3165|3144|3189|3169|3148|3140|20000
1698846900000|2023-11-01 13:55:00|3164|3145|3185|3155|3185|3169|3159|3144|10261
1698847200000|2023-11-01 14:00:00|3184|3161|3122|3106|3185|3172|3122|3103|17226
1698847500000|2023-11-01 14:05:00|3112|3105|3127|3113|3136|3123|3101|3098|23033
1698847800000|2023-11-01 14:10:00|3126|3112|3108|3098|3127|3116|3100|3089|17050
1698848100000|2023-11-01 14:15:00|3109|3103|3077|3067|3109|3103|3075|3066|22446
1698848400000|2023-11-01 14:20:00|3070|3068|3088|3082|3088|3084|3070|3067|14987
1698848700000|2023-11-01 14:25:00|3087|3081|3098|3091|3098|3094|3084|3076|6050
1698849000000|2023-11-01 14:30:00|3100|3092|3120|3114|3122|3116|3076|3072|20439
1698849300000|2023-11-01 14:35:00|3121|3115|3119|3112|3130|3124|3112|3104|7552
1698849600000|2023-11-01 14:40:00|3114|3113|3097|3093|3119|3114|3086|3081|17823
1698849900000|2023-11-01 14:45:00|3099|3094|3100|3092|3114|3106|3098|3092|9341
1698850200000|2023-11-01 14:50:00|3097|3093|3083|3072|3097|3093|3072|3067|14231
1698850500000|2023-11-01 14:55:00|3085|3073|3093|3086|3100|3089|3082|3070|3764
1698850800000|2023-11-01 15:00:00|3092|3087|3090|3084|3097|3090|3087|3081|6592
1698851100000|2023-11-01 15:05:00|3089|3082|3088|3084|3097|3089|3082|3077|3983
1698851400000|2023-11-01 15:10:00|3090|3086|3076|3072|3090|3089|3072|3071|11820
1698851700000|2023-11-01 15:15:00|3075|3071|3066|3059|3076|3071|3059|3054|18856
1698852000000|2023-11-01 15:20:00|3064|3060|3070|3061|3074|3069|3057|3054|4528
1698852300000|2023-11-01 15:25:00|3069|3062|3055|3049|3070|3064|3049|3042|12828
1698852600000|2023-11-01 15:30:00|3059|3047|3053|3047|3060|3054|3047|3046|5693
1698852900000|2023-11-01 15:35:00|3052|3048|3055|3050|3063|3053|3041|3038|17967
1698853200000|2023-11-01 15:40:00|3054|3049|3071|3057|3073|3066|3049|3044|28328
1698853500000|2023-11-01 15:45:00|3070|3058|3056|3049|3076|3069|3042|3040|19225
1698853800000|2023-11-01 15:50:00|3054|3050|3059|3055|3071|3067|3050|3049|10485
1698854100000|2023-11-01 15:55:00|3058|3056|3080|3073|3082|3075|3057|3054|4880
1698854400000|2023-11-01 16:00:00|3079|3072|3082|3076|3082|3077|3068|3060|5059
1698854700000|2023-11-01 16:05:00|3081|3074|3079|3073|3082|3079|3072|3069|5084
1698855000000|2023-11-01 16:10:00|3078|3072|3084|3075|3085|3082|3074|3072|5844
1698855300000|2023-11-01 16:15:00|3083|3076|3078|3073|3091|3083|3077|3072|5024
1698855600000|2023-11-01 16:20:00|3077|3072|3062|3059|3077|3072|3060|3057|5441
1698855900000|2023-11-01 16:25:00|3061|3058|3054|3047|3061|3058|3045|3042|21446
1698856200000|2023-11-01 16:30:00|3053|3048|3068|3062|3070|3067|3052|3048|7374
1698856500000|2023-11-01 16:35:00|3067|3063|3057|3053|3070|3066|3053|3051|4164
1698856800000|2023-11-01 16:40:00|3056|3055|3083|3079|3088|3081|3055|3055|4341
1698857100000|2023-11-01 16:45:00|3085|3080|3082|3080|3087|3083|3070|3062|6861
1698857400000|2023-11-01 16:50:00|3083|3081|3069|3066|3083|3081|3062|3056|9336
1698857700000|2023-11-01 16:55:00|3070|3067|3065|3061|3077|3069|3061|3056|3354
1698858000000|2023-11-01 17:00:00|3066|3062|3069|3062|3084|3078|3066|3061|5580
1698858300000|2023-11-01 17:05:00|3071|3067|3079|3072|3085|3078|3065|3062|4025
1698858600000|2023-11-01 17:10:00|3078|3071|3078|3072|3084|3076|3073|3068|6812
1698858900000|2023-11-01 17:15:00|3077|3073|3086|3082|3092|3083|3074|3073|3693
1698859200000|2023-11-01 17:20:00|3085|3083|3090|3084|3090|3087|3084|3081|2131
1698859500000|2023-11-01 17:25:00|3089|3083|3078|3074|3096|3090|3078|3073|7916
1698859800000|2023-11-01 17:30:00|3077|3073|3072|3069|3078|3073|3068|3066|6097
1698860100000|2023-11-01 17:35:00|3071|3068|3074|3071|3078|3072|3068|3066|5118
1698860400000|2023-11-01 17:40:00|3080|3072|3084|3078|3085|3080|3078|3072|1607
1698860700000|2023-11-01 17:45:00|3082|3077|3082|3080|3085|3080|3076|3073|3327
1698861000000|2023-11-01 17:50:00|3085|3081|3082|3079|3093|3089|3081|3077|4047
1698861300000|2023-11-01 17:55:00|3087|3080|3085|3074|3089|3082|3078|3074|5972
1698861600000|2023-11-01 18:00:00|3086|3075|3104|3095|3109|3101|3086|3075|5820
1698861900000|2023-11-01 18:05:00|3101|3094|3100|3094|3108|3102|3094|3093|11657
1698862200000|2023-11-01 18:10:00|3099|3093|3077|3074|3102|3095|3077|3074|14861
1698862500000|2023-11-01 18:15:00|3076|3073|3088|3083|3093|3083|3070|3068|6336
1698862800000|2023-11-01 18:20:00|3090|3084|3086|3082|3095|3091|3085|3082|6168
1698863100000|2023-11-01 18:25:00|3085|3081|3100|3094|3104|3095|3078|3075|4755
1698863400000|2023-11-01 18:30:00|3106|3095|3128|3120|3132|3125|3104|3095|9863
1698863700000|2023-11-01 18:35:00|3127|3121|3103|3089|3128|3123|3102|3085|9707
1698864000000|2023-11-01 18:40:00|3102|3085|3095|3087|3103|3095|3077|3072|17077
1698864300000|2023-11-01 18:45:00|3094|3085|3095|3088|3107|3096|3091|3083|4650
1698864600000|2023-11-01 18:50:00|3094|3084|3101|3093|3107|3098|3090|3084|10224
1698864900000|2023-11-01 18:55:00|3100|3094|3114|3108|3124|3116|3100|3094|5208
1698865200000|2023-11-01 19:00:00|3112|3109|3118|3116|3128|3125|3112|3109|8187
1698865500000|2023-11-01 19:05:00|3119|3117|3130|3125|3131|3125|3116|3114|7931
1698865800000|2023-11-01 19:10:00|3133|3126|3128|3125|3139|3136|3126|3125|6707
1698866100000|2023-11-01 19:15:00|3133|3127|3127|3122|3139|3136|3124|3122|7796
1698866400000|2023-11-01 19:20:00|3126|3120|3133|3126|3133|3127|3117|3112|17725
1698866700000|2023-11-01 19:25:00|3132|3124|3114|3108|3135|3131|3106|3097|13069
1698867000000|2023-11-01 19:30:00|3113|3109|3112|3106|3118|3114|3107|3106|9768
1698867300000|2023-11-01 19:35:00|3109|3104|3107|3103|3115|3106|3101|3100|12148
1698867600000|2023-11-01 19:40:00|3106|3104|3098|3094|3109|3105|3094|3091|28805
1698867900000|2023-11-01 19:45:00|3097|3095|3088|3084|3102|3097|3078|3075|26068
1698868200000|2023-11-01 19:50:00|3090|3087|3072|3067|3096|3093|3069|3064|57107
1698868500000|2023-11-01 19:55:00|3073|3070|3066|3065|3078|3075|3065|3063|133302
1698931800000|2023-11-02 13:30:00|3123|3100|3141|3129|3145|3136|3121|3100|34508
1698932100000|2023-11-02 13:35:00|3142|3130|3188|3176|3204|3200|3141|3130|50108
1698932400000|2023-11-02 13:40:00|3187|3177|3180|3164|3205|3196|3168|3163|20482
1698932700000|2023-11-02 13:45:00|3182|3168|3155|3134|3193|3181|3130|3115|46348
1698933000000|2023-11-02 13:50:00|3154|3135|3174|3164|3192|3176|3153|3133|9205
1698933300000|2023-11-02 13:55:00|3173|3165|3152|3146|3175|3166|3152|3146|7100
1698933600000|2023-11-02 14:00:00|3151|3145|3150|3138|3166|3160|3148|3133|13201
1698933900000|2023-11-02 14:05:00|3148|3146|3123|3116|3155|3149|3123|3115|41359
1698934200000|2023-11-02 14:10:00|3124|3117|3134|3123|3137|3134|3124|3116|11151
1698934500000|2023-11-02 14:15:00|3132|3121|3144|3136|3156|3144|3127|3120|15474
1698934800000|2023-11-02 14:20:00|3149|3138|3139|3130|3149|3139|3135|3125|7217
1698935100000|2023-11-02 14:25:00|3137|3132|3101|3091|3137|3132|3101|3087|26661
1698935400000|2023-11-02 14:30:00|3099|3090|3081|3076|3099|3090|3076|3068|16146
1698935700000|2023-11-02 14:35:00|3083|3077|3105|3094|3119|3112|3081|3075|41329
1698936000000|2023-11-02 14:40:00|3104|3095|3126|3120|3126|3124|3104|3094|7622
1698936300000|2023-11-02 14:45:00|3125|3113|3146|3133|3150|3141|3122|3111|9194
1698936600000|2023-11-02 14:50:00|3147|3140|3169|3160|3175|3168|3142|3135|10385
1698936900000|2023-11-02 14:55:00|3167|3161|3163|3153|3169|3161|3157|3144|3583
1698937200000|2023-11-02 15:00:00|3165|3148|3202|3187|3205|3200|3160|3145|56993
1698937500000|2023-11-02 15:05:00|3195|3182|3203|3191|3205|3201|3188|3173|10998
1698937800000|2023-11-02 15:10:00|3198|3192|3188|3181|3198|3192|3183|3176|5000
1698938100000|2023-11-02 15:15:00|3187|3178|3218|3208|3227|3222|3181|3171|42776
1698938400000|2023-11-02 15:20:00|3213|3207|3222|3209|3224|3217|3212|3205|16315
1698938700000|2023-11-02 15:25:00|3219|3206|3214|3202|3222|3207|3200|3190|3259
1698939000000|2023-11-02 15:30:00|3208|3196|3192|3180|3213|3197|3186|3172|3049
1698939300000|2023-11-02 15:35:00|3193|3181|3179|3172|3198|3185|3179|3171|3502
1698939600000|2023-11-02 15:40:00|3178|3173|3188|3182|3197|3192|3178|3171|11052
1698939900000|2023-11-02 15:45:00|3190|3183|3172|3166|3190|3187|3170|3162|4618
1698940200000|2023-11-02 15:50:00|3173|3167|3169|3161|3177|3175|3164|3156|3843
1698940500000|2023-11-02 15:55:00|3168|3159|3178|3170|3185|3176|3168|3157|7104
1698940800000|2023-11-02 16:00:00|3177|3168|3192|3184|3195|3184|3174|3162|1873
1698941100000|2023-11-02 16:05:00|3196|3185|3188|3178|3196|3189|3184|3177|1068
1698941400000|2023-11-02 16:10:00|3187|3177|3184|3172|3187|3178|3180|3171|2292
1698941700000|2023-11-02 16:15:00|3183|3173|3166|3161|3183|3173|3165|3160|2975
1698942000000|2023-11-02 16:20:00|3165|3158|3162|3152|3166|3158|3159|3151|1817
1698942300000|2023-11-02 16:25:00|3161|3153|3148|3142|3162|3153|3147|3141|5261
1698942600000|2023-11-02 16:30:00|3145|3145|3154|3142|3155|3148|3145|3140|1354
1698942900000|2023-11-02 16:35:00|3153|3144|3155|3145|3163|3154|3153|3143|8348
1698943200000|2023-11-02 16:40:00|3154|3147|3154|3145|3156|3148|3154|3143|1300
1698943500000|2023-11-02 16:45:00|3153|3146|3155|3147|3160|3155|3153|3146|5759
1698943800000|2023-11-02 16:50:00|3154|3148|3170|3158|3170|3158|3154|3147|1850
1698944100000|2023-11-02 16:55:00|3175|3159|3166|3158|3175|3165|3164|3155|2046
1698944400000|2023-11-02 17:00:00|3168|3159|3175|3166|3175|3168|3168|3159|1454
1698944700000|2023-11-02 17:05:00|3174|3167|3172|3164|3174|3167|3170|3156|1050
1698945000000|2023-11-02 17:10:00|3171|3165|3176|3166|3177|3173|3171|3165|1722
1698945300000|2023-11-02 17:15:00|3175|3167|3156|3148|3177|3167|3156|3145|4051
1698945600000|2023-11-02 17:20:00|3155|3147|3148|3142|3156|3148|3144|3136|2374
1698945900000|2023-11-02 17:25:00|3147|3141|3144|3140|3148|3142|3141|3136|2210
1698946200000|2023-11-02 17:30:00|3145|3141|3150|3144|3157|3152|3145|3141|3894
1698946500000|2023-11-02 17:35:00|3149|3139|3143|3138|3149|3143|3143|3137|881
1698946800000|2023-11-02 17:40:00|3142|3137|3149|3145|3152|3148|3139|3133|2797
1698947100000|2023-11-02 17:45:00|3148|3146|3149|3143|3151|3148|3144|3142|1674
1698947400000|2023-11-02 17:50:00|3151|3144|3146|3142|3156|3151|3146|3142|2993
1698947700000|2023-11-02 17:55:00|3147|3143|3161|3156|3162|3158|3147|3142|2515
1698948000000|2023-11-02 18:00:00|3162|3157|3165|3159|3174|3166|3161|3157|5561
1698948300000|2023-11-02 18:05:00|3164|3157|3165|3159|3168|3159|3164|3156|300
1698948600000|2023-11-02 18:10:00|3166|3160|3166|3159|3172|3163|3160|3159|1266
1698948900000|2023-11-02 18:15:00|3165|3160|3175|3168|3177|3169|3161|3156|2048
1698949200000|2023-11-02 18:20:00|3174|3167|3170|3166|3174|3170|3167|3165|4056
1698949500000|2023-11-02 18:25:00|3172|3167|3179|3174|3180|3174|3171|3167|8272
1698949800000|2023-11-02 18:30:00|3180|3176|3189|3184|3190|3184|3180|3176|4937
1698950100000|2023-11-02 18:35:00|3190|3185|3182|3177|3192|3187|3182|3177|5518
1698950400000|2023-11-02 18:40:00|3178|3175|3185|3178|3185|3182|3177|3175|5572
1698950700000|2023-11-02 18:45:00|3188|3179|3188|3184|3189|3185|3185|3178|1051
1698951000000|2023-11-02 18:50:00|3187|3185|3209|3205|3209|3205|3186|3182|8562
1698951300000|2023-11-02 18:55:00|3208|3206|3202|3197|3209|3206|3197|3193|6266
1698951600000|2023-11-02 19:00:00|3201|3194|3192|3182|3206|3199|3191|3180|10381
1698951900000|2023-11-02 19:05:00|3191|3183|3195|3192|3199|3194|3189|3183|4197
1698952200000|2023-11-02 19:10:00|3194|3191|3206|3202|3207|3202|3191|3186|6768
1698952500000|2023-11-02 19:15:00|3204|3201|3197|3191|3207|3202|3194|3188|8791
1698952800000|2023-11-02 19:20:00|3196|3192|3192|3186|3202|3195|3192|3186|2390
1698953100000|2023-11-02 19:25:00|3191|3187|3193|3186|3198|3192|3190|3186|3172
1698953400000|2023-11-02 19:30:00|3190|3185|3186|3183|3193|3189|3185|3181|8848
1698953700000|2023-11-02 19:35:00|3185|3184|3208|3203|3210|3206|3185|3184|10979
1698954000000|2023-11-02 19:40:00|3209|3205|3205|3201|3210|3209|3204|3200|7118
1698954300000|2023-11-02 19:45:00|3204|3202|3200|3198|3205|3202|3193|3192|10306
1698954600000|2023-11-02 19:50:00|3201|3197|3194|3193|3201|3197|3194|3193|18981
1698954900000|2023-11-02 19:55:00|3195|3194|3196|3194|3207|3206|3195|3194|63346
1699018200000|2023-11-03 13:30:00|3295|3269|3260|3245|3310|3300|3259|3243|28156
1699018500000|2023-11-03 13:35:00|3255|3255|3286|3268|3288|3276|3255|3245|12360
1699018800000|2023-11-03 13:40:00|3288|3269|3330|3311|3330|3316|3278|3265|24052
1699019100000|2023-11-03 13:45:00|3338|3315|3342|3323|3345|3340|3332|3315|21200
1699019400000|2023-11-03 13:50:00|3333|3327|3362|3340|3369|3355|3333|3327|32311
1699019700000|2023-11-03 13:55:00|3361|3350|3379|3360|3380|3370|3360|3350|32981
1699020000000|2023-11-03 14:00:00|3380|3378|3390|3380|3390|3387|3365|3360|15127
1699020300000|2023-11-03 14:05:00|3391|3381|3399|3389|3403|3400|3377|3372|23579
1699020600000|2023-11-03 14:10:00|3400|3385|3390|3384|3400|3394|3385|3378|13059
1699020900000|2023-11-03 14:15:00|3394|3389|3385|3378|3400|3399|3385|3375|28143
1699021200000|2023-11-03 14:20:00|3380|3379|3410|3394|3410|3399|3380|3378|12629
1699021500000|2023-11-03 14:25:00|3405|3405|3410|3400|3430|3425|3405|3394|34198
1699021800000|2023-11-03 14:30:00|3409|3393|3409|3400|3418|3415|3396|3382|36631
1699022100000|2023-11-03 14:35:00|3408|3399|3410|3401|3416|3405|3401|3392|9617
1699022400000|2023-11-03 14:40:00|3416|3402|3428|3410|3437|3433|3414|3402|35978
1699022700000|2023-11-03 14:45:00|3427|3411|3424|3416|3432|3425|3416|3411|8796
1699023000000|2023-11-03 14:50:00|3425|3421|3407|3401|3432|3422|3407|3400|18179
1699023300000|2023-11-03 14:55:00|3403|3400|3421|3416|3421|3416|3403|3400|3163
1699023600000|2023-11-03 15:00:00|3420|3419|3420|3411|3434|3426|3418|3411|7871
1699023900000|2023-11-03 15:05:00|3418|3414|3398|3388|3427|3418|3395|3383|13909
1699024200000|2023-11-03 15:10:00|3397|3386|3396|3383|3397|3386|3378|3372|8946
1699024500000|2023-11-03 15:15:00|3397|3388|3415|3406|3417|3408|3390|3386|7193
1699024800000|2023-11-03 15:20:00|3414|3403|3399|3390|3414|3403|3390|3380|9921
1699025100000|2023-11-03 15:25:00|3398|3386|3365|3359|3399|3390|3362|3359|11164
1699025400000|2023-11-03 15:30:00|3369|3360|3371|3362|3382|3373|3357|3353|29735
1699025700000|2023-11-03 15:35:00|3370|3363|3382|3374|3388|3382|3370|3363|10393
1699026000000|2023-11-03 15:40:00|3381|3373|3375|3363|3381|3373|3375|3360|2179
1699026300000|2023-11-03 15:45:00|3376|3366|3378|3369|3378|3375|3362|3359|11669
1699026600000|2023-11-03 15:50:00|3380|3370|3373|3366|3380|3374|3370|3365|5797
1699026900000|2023-11-03 15:55:00|3374|3367|3375|3369|3378|3374|3372|3366|4958
1699027200000|2023-11-03 16:00:00|3374|3367|3367|3363|3374|3368|3362|3357|11748
1699027500000|2023-11-03 16:05:00|3366|3361|3365|3359|3366|3361|3347|3338|26717
1699027800000|2023-11-03 16:10:00|3363|3360|3395|3390|3395|3390|3363|3360|36068
1699028100000|2023-11-03 16:15:00|3394|3387|3386|3377|3398|3393|3380|3375|9817
1699028400000|2023-11-03 16:20:00|3388|3379|3371|3365|3388|3382|3361|3354|17062
1699028700000|2023-11-03 16:25:00|3370|3366|3397|3383|3401|3400|3366|3360|27776
1699029000000|2023-11-03 16:30:00|3398|3385|3412|3406|3420|3417|3398|3385|15295
1699029300000|2023-11-03 16:35:00|3413|3407|3410|3406|3430|3422|3407|3402|10663
1699029600000|2023-11-03 16:40:00|3409|3404|3412|3408|3412|3408|3408|3403|4137
1699029900000|2023-11-03 16:45:00|3413|3409|3397|3389|3419|3412|3396|3388|21110
1699030200000|2023-11-03 16:50:00|3396|3385|3400|3393|3409|3400|3391|3385|4698
1699030500000|2023-11-03 16:55:00|3397|3391|3404|3396|3405|3398|3397|3389|1575
1699030800000|2023-11-03 17:00:00|3405|3397|3409|3404|3409|3405|3403|3395|3238
1699031100000|2023-11-03 17:05:00|3405|3401|3411|3405|3411|3407|3404|3396|3293
1699031400000|2023-11-03 17:10:00|3412|3404|3419|3414|3420|3416|3411|3403|9659
1699031700000|2023-11-03 17:15:00|3420|3417|3409|3404|3420|3417|3408|3403|4901
1699032000000|2023-11-03 17:20:00|3407|3403|3391|3386|3407|3403|3390|3385|3900
1699032300000|2023-11-03 17:25:00|3390|3385|3392|3385|3392|3389|3386|3380|5086
1699032600000|2023-11-03 17:30:00|3397|3386|3396|3389|3403|3392|3394|3386|3375
1699032900000|2023-11-03 17:35:00|3395|3387|3400|3394|3407|3402|3385|3385|6096
1699033200000|2023-11-03 17:40:00|3399|3389|3390|3383|3399|3390|3387|3381|8824
1699033500000|2023-11-03 17:45:00|3387|3380|3382|3373|3387|3382|3380|3373|5927
1699033800000|2023-11-03 17:50:00|3383|3374|3392|3389|3395|3389|3383|3374|3857
1699034100000|2023-11-03 17:55:00|3391|3386|3408|3401|3410|3406|3388|3385|3801
1699034400000|2023-11-03 18:00:00|3409|3402|3410|3405|3420|3412|3409|3401|3637
1699034700000|2023-11-03 18:05:00|3414|3406|3410|3405|3415|3407|3407|3402|3985
1699035000000|2023-11-03 18:10:00|3409|3404|3414|3409|3418|3409|3404|3402|2417
1699035300000|2023-11-03 18:15:00|3413|3408|3412|3408|3414|3408|3412|3408|1324
1699035600000|2023-11-03 18:20:00|3414|3409|3419|3414|3424|3420|3412|3409|5840
1699035900000|2023-11-03 18:25:00|3420|3415|3419|3416|3421|3417|3415|3412|4152
1699036200000|2023-11-03 18:30:00|3418|3415|3420|3414|3421|3416|3413|3411|3339
1699036500000|2023-11-03 18:35:00|3419|3415|3419|3415|3420|3415|3416|3413|1400
1699036800000|2023-11-03 18:40:00|3420|3416|3426|3422|3430|3425|3420|3414|2786
1699037100000|2023-11-03 18:45:00|3425|3421|3434|3427|3435|3432|3417|3414|12200
1699037400000|2023-11-03 18:50:00|3430|3426|3429|3427|3430|3428|3429|3426|3126
1699037700000|2023-11-03 18:55:00|3428|3426|3425|3422|3432|3429|3420|3416|4853
1699038000000|2023-11-03 19:00:00|3424|3420|3425|3422|3425|3423|3422|3418|2150
1699038300000|2023-11-03 19:05:00|3429|3423|3424|3420|3430|3426|3421|3415|9739
1699038600000|2023-11-03 19:10:00|3423|3421|3419|3416|3423|3421|3416|3407|3449
1699038900000|2023-11-03 19:15:00|3417|3415|3417|3411|3419|3416|3410|3406|6003
1699039200000|2023-11-03 19:20:00|3416|3412|3421|3417|3425|3422|3416|3411|11427
1699039500000|2023-11-03 19:25:00|3420|3416|3428|3424|3428|3425|3416|3414|8918
1699039800000|2023-11-03 19:30:00|3427|3425|3437|3432|3442|3440|3427|3425|9714
1699040100000|2023-11-03 19:35:00|3438|3431|3431|3426|3438|3436|3429|3425|12413
1699040400000|2023-11-03 19:40:00|3432|3427|3440|3435|3441|3439|3430|3427|27376
1699040700000|2023-11-03 19:45:00|3439|3436|3434|3432|3445|3442|3431|3429|21911
1699041000000|2023-11-03 19:50:00|3435|3433|3425|3424|3437|3436|3423|3422|80402
1699041300000|2023-11-03 19:55:00|3426|3425|3442|3440|3442|3441|3424|3422|116187
1699281000000|2023-11-06 14:30:00|3497|3470|3476|3471|3526|3510|3476|3466|33470
1699281300000|2023-11-06 14:35:00|3475|3470|3450|3431|3476|3470|3430|3420|22803
1699281600000|2023-11-06 14:40:00|3451|3438|3486|3475|3494|3480|3434|3420|28724
1699281900000|2023-11-06 14:45:00|3487|3480|3490|3484|3509|3492|3481|3466|18022
1699282200000|2023-11-06 14:50:00|3496|3475|3460|3448|3496|3486|3455|3447|10852
1699282500000|2023-11-06 14:55:00|3464|3447|3483|3472|3483|3475|3454|3447|14120
1699282800000|2023-11-06 15:00:00|3480|3473|3474|3460|3500|3496|3463|3456|32580
1699283100000|2023-11-06 15:05:00|3475|3463|3470|3460|3491|3484|3470|3460|14065
1699283400000|2023-11-06 15:10:00|3469|3457|3438|3431|3469|3457|3423|3420|19127
1699283700000|2023-11-06 15:15:00|3439|3432|3469|3454|3474|3461|3439|3431|26420
1699284000000|2023-11-06 15:20:00|3472|3462|3485|3475|3492|3488|3472|3454|13225
1699284300000|2023-11-06 15:25:00|3484|3473|3481|3473|3485|3479|3472|3470|11069
1699284600000|2023-11-06 15:30:00|3480|3471|3473|3470|3485|3478|3473|3466|10477
1699284900000|2023-11-06 15:35:00|3472|3466|3482|3470|3485|3476|3462|3459|6284
1699285200000|2023-11-06 15:40:00|3476|3469|3456|3451|3483|3475|3455|3451|13488
1699285500000|2023-11-06 15:45:00|3455|3448|3456|3449|3461|3459|3449|3445|13085
1699285800000|2023-11-06 15:50:00|3455|3450|3467|3460|3469|3463|3455|3449|6028
1699286100000|2023-11-06 15:55:00|3466|3461|3475|3467|3477|3474|3465|3460|10134
1699286400000|2023-11-06 16:00:00|3474|3471|3471|3464|3475|3471|3469|3460|7042
1699286700000|2023-11-06 16:05:00|3473|3470|3469|3457|3480|3474|3468|3456|5048
1699287000000|2023-11-06 16:10:00|3468|3455|3473|3465|3478|3469|3461|3455|10542
1699287300000|2023-11-06 16:15:00|3472|3468|3480|3473|3480|3475|3470|3466|9960
1699287600000|2023-11-06 16:20:00|3479|3475|3470|3464|3480|3475|3463|3451|9539
1699287900000|2023-11-06 16:25:00|3473|3467|3468|3462|3473|3467|3467|3460|5179
1699288200000|2023-11-06 16:30:00|3465|3456|3463|3458|3465|3458|3462|3450|3100
1699288500000|2023-11-06 16:35:00|3462|3459|3457|3451|3462|3461|3453|3445|5377
1699288800000|2023-11-06 16:40:00|3456|3452|3452|3447|3457|3456|3452|3447|3116
1699289100000|2023-11-06 16:45:00|3450|3445|3418|3413|3450|3445|3418|3410|24047
1699289400000|2023-11-06 16:50:00|3413|3410|3432|3422|3432|3431|3413|3403|22270
1699289700000|2023-11-06 16:55:00|3433|3430|3444|3438|3454|3450|3433|3430|2767
1699290000000|2023-11-06 17:00:00|3445|3440|3432|3422|3449|3441|3431|3419|4524
1699290300000|2023-11-06 17:05:00|3431|3423|3451|3442|3452|3444|3430|3419|4599
1699290600000|2023-11-06 17:10:00|3450|3441|3440|3430|3450|3441|3440|3430|1456
1699290900000|2023-11-06 17:15:00|3439|3429|3427|3417|3439|3429|3427|3415|2300
1699291200000|2023-11-06 17:20:00|3426|3418|3419|3408|3426|3418|3415|3407|1350
1699291500000|2023-11-06 17:25:00|3414|3407|3408|3405|3419|3408|3408|3401|6338
1699291800000|2023-11-06 17:30:00|3406|3403|3432|3424|3432|3424|3406|3401|8461
1699292100000|2023-11-06 17:35:00|3431|3418|3434|3430|3434|3430|3426|3414|5312
1699292400000|2023-11-06 17:40:00|3431|3424|3431|3424|3434|3426|3425|3416|4213
1699292700000|2023-11-06 17:45:00|3424|3416|3431|3424|3431|3424|3424|3415|2553
1699293000000|2023-11-06 17:50:00|3429|3418|3422|3417|3429|3424|3422|3415|2276
1699293300000|2023-11-06 17:55:00|3424|3418|3424|3418|3424|3422|3424|3417|2068
1699293600000|2023-11-06 18:00:00|3419|3415|3408|3403|3424|3415|3408|3403|3976
1699293900000|2023-11-06 18:05:00|3409|3404|3407|3403|3409|3405|3406|3403|1420
1699294200000|2023-11-06 18:10:00|3406|3405|3399|3395|3408|3407|3396|3393|8281
1699294500000|2023-11-06 18:15:00|3400|3396|3392|3386|3400|3398|3386|3381|6978
1699294800000|2023-11-06 18:20:00|3393|3385|3414|3408|3414|3408|3392|3385|6229
1699295100000|2023-11-06 18:25:00|3409|3407|3411|3405|3411|3408|3408|3405|1248
1699295400000|2023-11-06 18:30:00|3410|3406|3418|3415|3420|3416|3410|3404|3300
1699295700000|2023-11-06 18:35:00|3417|3414|3417|3410|3417|3414|3415|3406|1437
1699296000000|2023-11-06 18:40:00|3414|3409|3410|3406|3417|3409|3409|3399|1600
1699296300000|2023-11-06 18:45:00|3415|3407|3409|3403|3415|3409|3408|3401|3712
1699296600000|2023-11-06 18:50:00|3408|3401|3406|3399|3408|3401|3402|3398|700
1699296900000|2023-11-06 18:55:00|3409|3400|3407|3400|3409|3405|3401|3396|4407
1699297200000|2023-11-06 19:00:00|3406|3399|3405|3397|3406|3399|3399|3394|1800
1699297500000|2023-11-06 19:05:00|3404|3396|3404|3395|3404|3400|3401|3393|3319
1699297800000|2023-11-06 19:10:00|3402|3394|3405|3398|3415|3407|3401|3393|2500
1699298100000|2023-11-06 19:15:00|3408|3399|3407|3401|3408|3406|3404|3399|1870
1699298400000|2023-11-06 19:20:00|3404|3402|3409|3404|3410|3407|3404|3399|4402
1699298700000|2023-11-06 19:25:00|3408|3403|3407|3403|3408|3403|3406|3400|1100
1699299000000|2023-11-06 19:30:00|3408|3404|3419|3412|3426|3419|3408|3404|7478
1699299300000|2023-11-06 19:35:00|3420|3413|3421|3415|3423|3417|3420|3412|1720
1699299600000|2023-11-06 19:40:00|3422|3416|3430|3426|3433|3429|3421|3416|7557
1699299900000|2023-11-06 19:45:00|3429|3427|3429|3426|3429|3427|3429|3426|1282
1699300200000|2023-11-06 19:50:00|3430|3427|3430|3428|3430|3428|3430|3426|933
1699300500000|2023-11-06 19:55:00|3431|3429|3429|3425|3434|3431|3427|3422|8655
1699300800000|2023-11-06 20:00:00|3430|3423|3424|3422|3430|3423|3424|3418|700
1699301100000|2023-11-06 20:05:00|3425|3423|3424|3421|3425|3424|3421|3419|5217
1699301400000|2023-11-06 20:10:00|3425|3422|3425|3422|3431|3426|3425|3421|5888
1699301700000|2023-11-06 20:15:00|3426|3423|3427|3424|3429|3428|3424|3422|5401
1699302000000|2023-11-06 20:20:00|3426|3423|3422|3417|3426|3423|3422|3416|1400
1699302300000|2023-11-06 20:25:00|3421|3415|3425|3421|3426|3422|3416|3411|6686
1699302600000|2023-11-06 20:30:00|3424|3419|3429|3425|3429|3425|3422|3419|6555
1699302900000|2023-11-06 20:35:00|3428|3426|3417|3413|3428|3426|3416|3412|10738
1699303200000|2023-11-06 20:40:00|3416|3412|3410|3408|3416|3412|3409|3408|6815
1699303500000|2023-11-06 20:45:00|3409|3407|3410|3409|3412|3411|3407|3403|13559
1699303800000|2023-11-06 20:50:00|3409|3408|3415|3414|3419|3416|3407|3406|34159
1699304100000|2023-11-06 20:55:00|3416|3415|3419|3416|3424|3423|3416|3414|59320
1699367400000|2023-11-07 14:30:00|3410|3364|3409|3384|3417|3398|3387|3364|10995
1699367700000|2023-11-07 14:35:00|3408|3383|3368|3347|3409|3389|3361|3347|9386
1699368000000|2023-11-07 14:40:00|3367|3345|3374|3357|3380|3360|3350|3337|13379
1699368300000|2023-11-07 14:45:00|3375|3358|3347|3336|3375|3358|3346|3333|2857
1699368600000|2023-11-07 14:50:00|3346|3335|3371|3354|3374|3362|3329|3323|8198
1699368900000|2023-11-07 14:55:00|3370|3355|3378|3370|3386|3380|3369|3355|4056
1699369200000|2023-11-07 15:00:00|3381|3371|3415|3407|3420|3418|3380|3370|13926
1699369500000|2023-11-07 15:05:00|3414|3408|3431|3426|3439|3430|3410|3405|16856
1699369800000|2023-11-07 15:10:00|3427|3425|3445|3438|3445|3440|3416|3411|12934
1699370100000|2023-11-07 15:15:00|3446|3439|3452|3447|3459|3453|3438|3433|21887
1699370400000|2023-11-07 15:20:00|3453|3452|3451|3441|3455|3454|3443|3435|7072
1699370700000|2023-11-07 15:25:00|3454|3451|3469|3461|3470|3467|3451|3442|18958
1699371000000|2023-11-07 15:30:00|3470|3458|3470|3465|3474|3471|3457|3449|12773
1699371300000|2023-11-07 15:35:00|3469|3462|3467|3463|3479|3471|3460|3452|18438
1699371600000|2023-11-07 15:40:00|3469|3467|3474|3468|3480|3475|3464|3461|17040
1699371900000|2023-11-07 15:45:00|3476|3466|3463|3452|3476|3469|3450|3446|4647
1699372200000|2023-11-07 15:50:00|3462|3453|3447|3435|3466|3453|3438|3433|4247
1699372500000|2023-11-07 15:55:00|3446|3436|3466|3453|3466|3453|3446|3436|2555
1699372800000|2023-11-07 16:00:00|3467|3454|3479|3469|3480|3474|3454|3450|7992
1699373100000|2023-11-07 16:05:00|3478|3470|3466|3457|3500|3484|3463|3454|7963
1699373400000|2023-11-07 16:10:00|3472|3458|3463|3450|3472|3462|3457|3448|1177
1699373700000|2023-11-07 16:15:00|3464|3451|3463|3456|3477|3470|3462|3450|5980
1699374000000|2023-11-07 16:20:00|3461|3457|3470|3460|3470|3463|3460|3452|3190
1699374300000|2023-11-07 16:25:00|3469|3461|3471|3461|3471|3463|3457|3455|3348
1699374600000|2023-11-07 16:30:00|3474|3462|3479|3473|3488|3481|3473|3462|4350
1699374900000|2023-11-07 16:35:00|3477|3468|3474|3464|3481|3475|3470|3458|3774
1699375200000|2023-11-07 16:40:00|3473|3465|3469|3458|3474|3465|3466|3456|1498
1699375500000|2023-11-07 16:45:00|3468|3459|3465|3460|3468|3460|3458|3454|3859
1699375800000|2023-11-07 16:50:00|3464|3459|3464|3457|3465|3460|3463|3457|1400
1699376100000|2023-11-07 16:55:00|3465|3458|3477|3472|3481|3472|3465|3458|2573
1699376400000|2023-11-07 17:00:00|3476|3471|3467|3464|3477|3471|3458|3452|8434
1699376700000|2023-11-07 17:05:00|3466|3463|3455|3447|3468|3464|3454|3446|4987
1699377000000|2023-11-07 17:10:00|3452|3448|3451|3446|3455|3449|3450|3445|1350
1699377300000|2023-11-07 17:15:00|3452|3448|3468|3462|3470|3464|3452|3447|2662
1699377600000|2023-11-07 17:20:00|3467|3461|3462|3457|3467|3461|3459|3453|3211
1699377900000|2023-11-07 17:25:00|3461|3459|3449|3438|3461|3459|3446|3436|1837
1699378200000|2023-11-07 17:30:00|3447|3436|3444|3435|3447|3436|3435|3429|2306
1699378500000|2023-11-07 17:35:00|3446|3436|3439|3434|3449|3442|3438|3434|2202
1699378800000|2023-11-07 17:40:00|3443|3432|3441|3434|3443|3436|3436|3427|2316
1699379100000|2023-11-07 17:45:00|3439|3433|3437|3428|3446|3436|3430|3427|3792
1699379400000|2023-11-07 17:50:00|3434|3429|3430|3421|3434|3431|3426|3421|2000
1699379700000|2023-11-07 17:55:00|3428|3422|3430|3424|3433|3430|3428|3421|3145
1699380000000|2023-11-07 18:00:00|3433|3425|3436|3432|3442|3437|3428|3424|3142
1699380300000|2023-11-07 18:05:00|3435|3427|3433|3428|3442|3436|3432|3425|7916
1699380600000|2023-11-07 18:10:00|3431|3426|3431|3422|3433|3428|3430|3420|1544
1699380900000|2023-11-07 18:15:00|3430|3421|3424|3415|3430|3422|3410|3407|7006
1699381200000|2023-11-07 18:20:00|3423|3414|3415|3409|3425|3417|3415|3409|5377
1699381500000|2023-11-07 18:25:00|3419|3410|3419|3415|3422|3415|3415|3409|4339
1699381800000|2023-11-07 18:30:00|3418|3414|3420|3413|3424|3419|3417|3413|4331
1699382100000|2023-11-07 18:35:00|3419|3414|3426|3418|3426|3419|3418|3413|2992
1699382400000|2023-11-07 18:40:00|3427|3419|3406|3402|3427|3419|3406|3401|15934
1699382700000|2023-11-07 18:45:00|3405|3401|3418|3410|3427|3416|3405|3400|17538
1699383000000|2023-11-07 18:50:00|3417|3411|3425|3421|3427|3423|3417|3411|1374
1699383300000|2023-11-07 18:55:00|3424|3419|3415|3410|3424|3419|3415|3410|1801
1699383600000|2023-11-07 19:00:00|3414|3408|3423|3418|3424|3418|3414|3408|2858
1699383900000|2023-11-07 19:05:00|3422|3419|3420|3413|3422|3419|3416|3410|3112
1699384200000|2023-11-07 19:10:00|3419|3414|3417|3412|3420|3414|3416|3412|900
1699384500000|2023-11-07 19:15:00|3418|3413|3426|3420|3427|3420|3416|3413|2488
1699384800000|2023-11-07 19:20:00|3427|3421|3425|3420|3427|3424|3423|3419|1190
1699385100000|2023-11-07 19:25:00|3424|3419|3419|3414|3424|3419|3419|3412|801
1699385400000|2023-11-07 19:30:00|3420|3415|3422|3418|3423|3420|3420|3414|2457
1699385700000|2023-11-07 19:35:00|3424|3419|3423|3418|3435|3430|3423|3417|4570
1699386000000|2023-11-07 19:40:00|3422|3417|3425|3418|3426|3423|3420|3414|3531
1699386300000|2023-11-07 19:45:00|3424|3419|3428|3419|3435|3432|3424|3418|8768
1699386600000|2023-11-07 19:50:00|3427|3420|3428|3421|3429|3421|3427|3418|818
1699386900000|2023-11-07 19:55:00|3429|3422|3429|3425|3429|3427|3427|3422|1147
1699387200000|2023-11-07 20:00:00|3430|3426|3427|3422|3435|3429|3427|3419|4715
1699387500000|2023-11-07 20:05:00|3430|3420|3427|3420|3430|3422|3423|3418|1614
1699387800000|2023-11-07 20:10:00|3426|3421|3431|3426|3431|3426|3420|3413|4038
1699388100000|2023-11-07 20:15:00|3430|3425|3423|3420|3430|3425|3423|3418|3854
1699388400000|2023-11-07 20:20:00|3422|3419|3415|3412|3422|3419|3414|3408|2453
1699388700000|2023-11-07 20:25:00|3416|3413|3424|3419|3424|3419|3416|3411|1450
1699389000000|2023-11-07 20:30:00|3425|3420|3420|3415|3428|3424|3417|3415|5892
1699389300000|2023-11-07 20:35:00|3423|3416|3424|3419|3424|3419|3414|3413|5438
1699389600000|2023-11-07 20:40:00|3423|3418|3419|3415|3423|3418|3416|3413|4967
1699389900000|2023-11-07 20:45:00|3418|3416|3415|3410|3418|3417|3411|3408|7829
1699390200000|2023-11-07 20:50:00|3416|3411|3407|3406|3417|3415|3407|3405|19524
1699390500000|2023-11-07 20:55:00|3406|3405|3405|3403|3412|3409|3403|3402|38081
1699453800000|2023-11-08 14:30:00|3443|3406|3452|3428|3460|3441|3402|3387|33474
1699454100000|2023-11-08 14:35:00|3453|3429|3478|3471|3487|3472|3453|3429|22340
1699454400000|2023-11-08 14:40:00|3487|3476|3519|3501|3524|3510|3474|3452|49610
1699454700000|2023-11-08 14:45:00|3515|3500|3492|3469|3519|3500|3474|3460|18848
1699455000000|2023-11-08 14:50:00|3491|3468|3514|3505|3515|3505|3475|3461|12202
1699455300000|2023-11-08 14:55:00|3515|3510|3472|3462|3515|3510|3471|3461|29948
1699455600000|2023-11-08 15:00:00|3476|3467|3444|3429|3487|3467|3444|3429|21431
1699455900000|2023-11-08 15:05:00|3442|3428|3434|3418|3442|3433|3400|3392|44826
1699456200000|2023-11-08 15:10:00|3426|3426|3408|3400|3445|3427|3400|3395|20989
1699456500000|2023-11-08 15:15:00|3406|3395|3394|3382|3419|3397|3394|3377|8164
1699456800000|2023-11-08 15:20:00|3395|3380|3378|3363|3402|3380|3369|3359|26866
1699457100000|2023-11-08 15:25:00|3371|3364|3386|3370|3389|3374|3365|3364|9709
1699457400000|2023-11-08 15:30:00|3385|3371|3387|3375|3391|3382|3385|3371|1405
1699457700000|2023-11-08 15:35:00|3382|3374|3371|3366|3382|3374|3369|3366|4835
1699458000000|2023-11-08 15:40:00|3372|3363|3372|3360|3380|3372|3365|3359|14942
1699458300000|2023-11-08 15:45:00|3360|3359|3370|3359|3372|3367|3357|3351|5395
1699458600000|2023-11-08 15:50:00|3369|3356|3362|3351|3370|3361|3357|3350|4882
1699458900000|2023-11-08 15:55:00|3364|3352|3385|3373|3385|3373|3364|3352|4060
1699459200000|2023-11-08 16:00:00|3384|3374|3377|3368|3384|3374|3374|3368|2479
1699459500000|2023-11-08 16:05:00|3376|3367|3368|3354|3377|3367|3356|3351|6209
1699459800000|2023-11-08 16:10:00|3369|3360|3378|3369|3379|3369|3369|3360|1320
1699460100000|2023-11-08 16:15:00|3374|3371|3379|3368|3386|3376|3374|3363|7104
1699460400000|2023-11-08 16:20:00|3378|3369|3385|3375|3386|3375|3378|3369|1403
1699460700000|2023-11-08 16:25:00|3384|3372|3384|3375|3389|3378|3374|3372|1389
1699461000000|2023-11-08 16:30:00|3389|3377|3404|3396|3410|3405|3387|3375|8621
1699461300000|2023-11-08 16:35:00|3403|3397|3403|3391|3406|3398|3397|3388|3680
1699461600000|2023-11-08 16:40:00|3407|3392|3410|3395|3411|3403|3407|3392|800
1699461900000|2023-11-08 16:45:00|3411|3398|3420|3410|3421|3412|3411|3398|2095
1699462200000|2023-11-08 16:50:00|3418|3409|3411|3402|3418|3409|3405|3400|2273
1699462500000|2023-11-08 16:55:00|3412|3400|3405|3397|3412|3400|3402|3395|2072
1699462800000|2023-11-08 17:00:00|3404|3396|3392|3383|3404|3396|3391|3383|3000
1699463100000|2023-11-08 17:05:00|3391|3381|3393|3381|3393|3381|3378|3367|3921
1699463400000|2023-11-08 17:10:00|||||||||600
1699463700000|2023-11-08 17:15:00|3395|3382|3415|3402|3420|3405|3395|3382|2550
1699464000000|2023-11-08 17:20:00|3414|3405|3400|3392|3414|3405|3400|3392|4143
1699464300000|2023-11-08 17:25:00|3399|3391|3404|3394|3407|3397|3394|3390|1891
1699464600000|2023-11-08 17:30:00|3403|3393|3399|3392|3403|3393|3395|3392|1310
1699464900000|2023-11-08 17:35:00|3398|3391|3406|3395|3406|3395|3388|3380|3153
1699465200000|2023-11-08 17:40:00|3404|3394|3401|3393|3408|3398|3395|3392|1582
1699465500000|2023-11-08 17:45:00|3400|3392|3398|3386|3401|3392|3390|3384|6286
1699465800000|2023-11-08 17:50:00|3397|3387|3396|3387|3397|3396|3396|3387|500
1699466100000|2023-11-08 17:55:00|3397||3396||3397||3396||851
1699466400000|2023-11-08 18:00:00|3397|3388|3412|3399|3415|3400|3397|3388|2500
1699466700000|2023-11-08 18:05:00|3413|3402|3412|3404|3420|3410|3412|3402|2724
1699467000000|2023-11-08 18:10:00|3411|3401|3407|3402|3411|3403|3404|3399|4975
1699467300000|2023-11-08 18:15:00|3408|3400|3398|3391|3411|3400|3398|3391|1974
1699467600000|2023-11-08 18:20:00|3397|3389|3398|3391|3402|3395|3390|3386|1709
1699467900000|2023-11-08 18:25:00|3393|3392|3401|3395|3402|3395|3393|3392|500
1699468200000|2023-11-08 18:30:00|3402|3398|3402|3395|3404|3398|3398|3395|2359
1699468500000|2023-11-08 18:35:00|3397|3393|3404|3391|3404|3396|3394|3388|1771
1699468800000|2023-11-08 18:40:00|3403|3392|3399|3392|3404|3392|3399|3391|600
1699469100000|2023-11-08 18:45:00|3400|3393|3406|3395|3406|3398|3398|3393|1746
1699469400000|2023-11-08 18:50:00|3411|3396|3401|3397|3412|3400|3401|3396|1813
1699469700000|2023-11-08 18:55:00|3402|3399|3405|3399|3407|3400|3401|3395|2631
1699470000000|2023-11-08 19:00:00||3400||3399||3400||3399|300
1699470300000|2023-11-08 19:05:00|3406|3400|3412|3403|3415|3407|3406|3399|2331
1699470600000|2023-11-08 19:10:00|3413|3404|3406|3403|3413|3405|3406|3403|1700
1699470900000|2023-11-08 19:15:00|3409|3404|3398|3393|3409|3405|3398|3393|2588
1699471200000|2023-11-08 19:20:00|3397|3394|3398|3393|3401|3394|3397|3393|500
1699471500000|2023-11-08 19:25:00||3394||3394||3394||3394|100
1699471800000|2023-11-08 19:30:00|3397|3395|3391|3383|3399|3395|3391|3383|6679
1699472100000|2023-11-08 19:35:00|3390|3384|3390|3384|3392|3387|3389|3383|1357
1699472400000|2023-11-08 19:40:00|3393|3385|3393|3388|3394|3388|3393|3385|200
1699472700000|2023-11-08 19:45:00|3394|3389|3394|3389|3394|3390|3394|3388|1840
1699473000000|2023-11-08 19:50:00|3393|3388|3394|3390|3394|3390|3390|3388|2608
1699473300000|2023-11-08 19:55:00|3393|3389|3393|3389|3398|3391|3389|3388|4484
1699473600000|2023-11-08 20:00:00|3394|3388|3399|3390|3400|3392|3394|3388|1245
1699473900000|2023-11-08 20:05:00|3398|3391|3399|3391|3399|3391|3398|3391|606
1699474200000|2023-11-08 20:10:00|3398|3390|3398|3394|3398|3394|3392|3389|3795
1699474500000|2023-11-08 20:15:00|3396|3393|3385|3380|3396|3394|3385|3380|3962
1699474800000|2023-11-08 20:20:00|3388|3381|3386|3382|3390|3386|3385|3380|1948
1699475100000|2023-11-08 20:25:00|3384|3380|3385|3382|3389|3384|3383|3380|3260
1699475400000|2023-11-08 20:30:00|3384|3383|3399|3391|3399|3392|3384|3383|4657
1699475700000|2023-11-08 20:35:00|3401|3391|3399|3391|3405|3399|3399|3391|493
1699476000000|2023-11-08 20:40:00|3398|3394|3396|3392|3403|3397|3393|3391|499
1699476300000|2023-11-08 20:45:00|3394|3391|3397|3392|3403|3398|3393|3389|1007
1699476600000|2023-11-08 20:50:00|3399|3393|3396|3393|3407|3401|3396|3393|741
1699476900000|2023-11-08 20:55:00|3395|3387|3413|3388|3413|3394|3388|3371|5226
1699540200000|2023-11-09 14:30:00|3458|3417|3489|3462|3512|3479|3456|3417|50906
1699540500000|2023-11-09 14:35:00|3488|3449|3454|3425|3488|3464|3435|3420|10153
1699540800000|2023-11-09 14:40:00|3453|3426|3459|3440|3463|3447|3450|3425|2045
1699541100000|2023-11-09 14:45:00|3460|3444|3490|3474|3490|3475|3460|3444|5088
1699541400000|2023-11-09 14:50:00|3489|3475|3491|3475|3500|3487|3483|3469|5918
1699541700000|2023-11-09 14:55:00|3490|3476|3490|3474|3506|3495|3488|3468|22368
1699542000000|2023-11-09 15:00:00|3492|3469|3496|3486|3496|3490|3480|3469|9089
1699542300000|2023-11-09 15:05:00|3491|3487|3496|3487|3496|3487|3477|3463|7995
1699542600000|2023-11-09 15:10:00|3495|3481|3525|3516|3525|3524|3495|3481|26913
1699542900000|2023-11-09 15:15:00|3524|3517|3527|3511|3539|3535|3515|3509|8371
1699543200000|2023-11-09 15:20:00|3524|3519|3520|3515|3525|3519|3510|3501|9095
1699543500000|2023-11-09 15:25:00|3516|3510|3532|3527|3537|3531|3516|3508|11506
1699543800000|2023-11-09 15:30:00|3535|3524|3519|3510|3537|3529|3516|3508|14724
1699544100000|2023-11-09 15:35:00|3518|3508|3525|3520|3532|3529|3506|3496|11085
1699544400000|2023-11-09 15:40:00|3524|3519|3537|3532|3537|3533|3523|3519|7167
1699544700000|2023-11-09 15:45:00|3533|3530|3525|3520|3537|3530|3522|3512|9879
1699545000000|2023-11-09 15:50:00|3530|3518|3556|3551|3556|3552|3520|3513|22504
1699545300000|2023-11-09 15:55:00|3555|3552|3540|3534|3556|3552|3540|3532|11419
1699545600000|2023-11-09 16:00:00|3539|3535|3559|3554|3565|3559|3538|3534|13233
1699545900000|2023-11-09 16:05:00|3558|3558|3559|3552|3571|3568|3555|3550|12826
1699546200000|2023-11-09 16:10:00|3558|3550|3573|3570|3574|3573|3556|3550|11083
1699546500000|2023-11-09 16:15:00|3574|3571|3579|3571|3582|3580|3574|3566|9112
1699546800000|2023-11-09 16:20:00|3578|3570|3580|3572|3580|3574|3565|3559|5061
1699547100000|2023-11-09 16:25:00|3579|3573|3583|3576|3588|3585|3573|3565|5480
1699547400000|2023-11-09 16:30:00|3582|3575|3573|3566|3582|3576|3567|3562|6216
1699547700000|2023-11-09 16:35:00|3572|3567|3580|3577|3581|3578|3571|3563|6955
1699548000000|2023-11-09 16:40:00|3581|3578|3574|3569|3581|3578|3569|3562|7265
1699548300000|2023-11-09 16:45:00|3576|3570|3568|3562|3581|3577|3565|3558|6134
1699548600000|2023-11-09 16:50:00|3571|3565|3574|3571|3582|3580|3570|3565|4887
1699548900000|2023-11-09 16:55:00|3575|3568|3576|3568|3581|3576|3561|3554|11144
1699549200000|2023-11-09 17:00:00|3582|3569|3593|3586|3595|3591|3577|3569|10435
1699549500000|2023-11-09 17:05:00|3590|3587|3580|3577|3595|3589|3577|3573|14424
1699549800000|2023-11-09 17:10:00|3578|3576|3574|3568|3582|3579|3573|3566|5232
1699550100000|2023-11-09 17:15:00|3575|3569|3570|3568|3575|3569|3568|3562|1837
1699550400000|2023-11-09 17:20:00|3569|3566|3582|3575|3584|3577|3565|3562|5754
1699550700000|2023-11-09 17:25:00|3581|3572|3583|3573|3589|3577|3581|3570|600
1699551000000|2023-11-09 17:30:00|3582|3572|3593|3587|3593|3591|3579|3572|16941
1699551300000|2023-11-09 17:35:00|3592|3588|3584|3576|3596|3592|3584|3573|5471
1699551600000|2023-11-09 17:40:00|3583|3577|3582|3575|3583|3577|3580|3568|2622
1699551900000|2023-11-09 17:45:00|3583|3572|3595|3591|3597|3593|3583|3572|5238
1699552200000|2023-11-09 17:50:00|3597|3592|3598|3593|3598|3595|3594|3591|2905
1699552500000|2023-11-09 17:55:00|3596|3592|3586|3582|3598|3593|3586|3582|1662
1699552800000|2023-11-09 18:00:00|3591|3583|3566|3562|3591|3584|3558|3551|13621
1699553100000|2023-11-09 18:05:00|3567|3563|3551|3546|3567|3563|3548|3542|12760
1699553400000|2023-11-09 18:10:00|3550|3545|3569|3563|3570|3565|3544|3536|11223
1699553700000|2023-11-09 18:15:00|3568|3564|3551|3548|3568|3564|3551|3546|4078
1699554000000|2023-11-09 18:20:00|3550|3549|3560|3556|3563|3559|3550|3548|4971
1699554300000|2023-11-09 18:25:00|3559|3554|3561|3557|3562|3558|3553|3549|4084
1699554600000|2023-11-09 18:30:00|3560|3556|3552|3546|3561|3556|3547|3541|4086
1699554900000|2023-11-09 18:35:00|3549|3544|3558|3553|3559|3554|3548|3544|3770
1699555200000|2023-11-09 18:40:00|3559|3554|3549|3540|3567|3560|3547|3538|3747
1699555500000|2023-11-09 18:45:00|3548|3541|3549|3544|3549|3546|3545|3538|1607
1699555800000|2023-11-09 18:50:00|3548|3545|3544|3541|3549|3547|3543|3541|2843
1699556100000|2023-11-09 18:55:00|3546|3542|3541|3537|3549|3548|3539|3533|4359
1699556400000|2023-11-09 19:00:00|3540|3536|3527|3523|3540|3536|3524|3520|2781
1699556700000|2023-11-09 19:05:00|3526|3522|3545|3541|3549|3545|3523|3520|5531
1699557000000|2023-11-09 19:10:00|3543|3540|3538|3533|3545|3542|3534|3528|5131
1699557300000|2023-11-09 19:15:00|3539|3534|3530|3525|3539|3534|3526|3520|5097
1699557600000|2023-11-09 19:20:00|3531|3526|3538|3532|3538|3536|3529|3525|4662
1699557900000|2023-11-09 19:25:00|3535|3533|3533|3526|3537|3534|3528|3522|3691
1699558200000|2023-11-09 19:30:00|3530|3525|3533|3530|3536|3532|3528|3525|2695
1699558500000|2023-11-09 19:35:00|3535|3531|3520|3517|3535|3531|3507|3505|24165
1699558800000|2023-11-09 19:40:00|3519|3518|3513|3509|3520|3518|3506|3504|16212
1699559100000|2023-11-09 19:45:00|3512|3510|3519|3516|3523|3518|3512|3508|4122
1699559400000|2023-11-09 19:50:00|3518|3513|3522|3518|3524|3523|3515|3511|4429
1699559700000|2023-11-09 19:55:00|3520|3519|3529|3526|3534|3532|3520|3517|9136
1699560000000|2023-11-09 20:00:00|3528|3527|3531|3528|3531|3530|3526|3518|4119
1699560300000|2023-11-09 20:05:00|3530|3526|3539|3535|3539|3536|3529|3525|7307
1699560600000|2023-11-09 20:10:00|3538|3536|3537|3533|3538|3536|3533|3530|2480
1699560900000|2023-11-09 20:15:00|3536|3534|3533|3530|3539|3536|3533|3530|6568
1699561200000|2023-11-09 20:20:00|3532|3531|3526|3523|3535|3533|3526|3523|5395
1699561500000|2023-11-09 20:25:00|3527|3524|3534|3532|3535|3533|3525|3523|7376
1699561800000|2023-11-09 20:30:00|3535|3530|3530|3525|3536|3535|3527|3525|11371
1699562100000|2023-11-09 20:35:00|3532|3526|3533|3530|3534|3532|3529|3526|15150
1699562400000|2023-11-09 20:40:00|3532|3528|3535|3532|3535|3532|3531|3528|5570
1699562700000|2023-11-09 20:45:00|3534|3533|3531|3529|3539|3537|3530|3529|20799
1699563000000|2023-11-09 20:50:00|3534|3530|3532|3530|3537|3536|3530|3528|20500
1699563300000|2023-11-09 20:55:00|3531|3529|3523|3522|3542|3541|3523|3522|73416
1699626600000|2023-11-10 14:30:00|3606|3576|3488|3468|3606|3580|3472|3461|108881
1699626900000|2023-11-10 14:35:00|3481|3475|3541|3515|3541|3526|3451|3433|62407
1699627200000|2023-11-10 14:40:00|3542|3516|3589|3574|3590|3580|3542|3516|15117
1699627500000|2023-11-10 14:45:00|3588|3575|3634|3625|3640|3635|3580|3566|99593
1699627800000|2023-11-10 14:50:00|3630|3624|3632|3617|3655|3646|3622|3610|42613
1699628100000|2023-11-10 14:55:00|3624|3618|3619|3605|3632|3621|3614|3605|5925
1699628400000|2023-11-10 15:00:00|3618|3612|3632|3617|3632|3628|3618|3605|15774
1699628700000|2023-11-10 15:05:00|3633|3618|3596|3582|3635|3634|3596|3582|18651
1699629000000|2023-11-10 15:10:00|3597|3583|3599|3592|3604|3599|3582|3575|12088
1699629300000|2023-11-10 15:15:00|3600|3593|3618|3606|3618|3615|3596|3592|13889
1699629600000|2023-11-10 15:20:00|3617|3604|3607|3601|3626|3620|3607|3600|4318
1699629900000|2023-11-10 15:25:00|3606|3600|3624|3612|3626|3615|3606|3594|6406
1699630200000|2023-11-10 15:30:00|3625|3611|3616|3603|3625|3611|3611|3603|5861
1699630500000|2023-11-10 15:35:00|3615|3600|3627|3618|3630|3628|3613|3600|10087
1699630800000|2023-11-10 15:40:00|3626|3619|3611|3605|3626|3625|3604|3597|23745
1699631100000|2023-11-10 15:45:00|3610|3606|3620|3612|3624|3621|3604|3601|35728
1699631400000|2023-11-10 15:50:00|3616|3613|3614|3605|3620|3615|3613|3603|3693
1699631700000|2023-11-10 15:55:00|3613|3606|3604|3595|3620|3610|3598|3594|10747
1699632000000|2023-11-10 16:00:00|3603|3594|3590|3586|3609|3602|3580|3571|21145
1699632300000|2023-11-10 16:05:00|3592|3587|3585|3580|3607|3597|3585|3578|14788
1699632600000|2023-11-10 16:10:00|3584|3578|3591|3581|3596|3582|3566|3559|20924
1699632900000|2023-11-10 16:15:00|3596|3582|3606|3599|3607|3601|3595|3582|17995
1699633200000|2023-11-10 16:20:00|3599|3598|3611|3600|3613|3604|3595|3583|8285
1699633500000|2023-11-10 16:25:00|3613|3604|3636|3629|3638|3636|3607|3600|24973
1699633800000|2023-11-10 16:30:00|3632|3628|3625|3620|3632|3628|3622|3616|4558
1699634100000|2023-11-10 16:35:00|3624|3617|3617|3612|3624|3619|3617|3612|2405
1699634400000|2023-11-10 16:40:00|3620|3613|3628|3620|3632|3623|3620|3613|2910
1699634700000|2023-11-10 16:45:00|3632|3621|3628|3622|3632|3622|3627|3621|808
1699635000000|2023-11-10 16:50:00|3627|3623|3619|3610|3630|3626|3611|3608|6974
1699635300000|2023-11-10 16:55:00|3617|3611|3616|3608|3619|3611|3610|3606|3450
1699635600000|2023-11-10 17:00:00|3610|3607|3603|3595|3616|3607|3603|3592|4858
1699635900000|2023-11-10 17:05:00|3602|3596|3613|3607|3613|3608|3602|3594|4193
1699636200000|2023-11-10 17:10:00|3617|3608|3607|3598|3627|3619|3606|3598|4850
1699636500000|2023-11-10 17:15:00|3609|3599|3606|3600|3610|3608|3602|3598|2200
1699636800000|2023-11-10 17:20:00|3605|3598|3593|3589|3605|3598|3590|3584|2362
1699637100000|2023-11-10 17:25:00|3595|3590|3592|3585|3597|3593|3585|3583|1652
1699637400000|2023-11-10 17:30:00|3593|3586|3599|3592|3610|3601|3593|3586|4210
1699637700000|2023-11-10 17:35:00|3600|3590|3600|3590|3603|3599|3595|3590|2417
1699638000000|2023-11-10 17:40:00|3599|3591|3600|3596|3603|3599|3598|3591|3068
1699638300000|2023-11-10 17:45:00|3599|3594|3611|3603|3611|3605|3599|3594|2836
1699638600000|2023-11-10 17:50:00|3613|3604|3623|3615|3625|3619|3613|3604|1830
1699638900000|2023-11-10 17:55:00|3619|3614|3611|3602|3619|3614|3608|3597|2283
1699639200000|2023-11-10 18:00:00|3610|3603|3604|3598|3612|3608|3603|3596|2389
1699639500000|2023-11-10 18:05:00|3603|3596|3609|3604|3609|3604|3599|3596|4553
1699639800000|2023-11-10 18:10:00|3608|3605|3605|3601|3609|3605|3605|3600|1601
1699640100000|2023-11-10 18:15:00|3604|3600|3598|3591|3604|3600|3598|3590|8544
1699640400000|2023-11-10 18:20:00|3599|3592|3601|3594|3601|3598|3598|3591|2671
1699640700000|2023-11-10 18:25:00|3604|3595|3603|3597|3609|3602|3599|3595|3427
1699641000000|2023-11-10 18:30:00|3607|3598|3607|3598|3613|3606|3600|3596|3490
1699641300000|2023-11-10 18:35:00|3610|3600|3612|3606|3620|3614|3609|3600|2598
1699641600000|2023-11-10 18:40:00|3613|3607|3611|3606|3618|3613|3611|3606|2797
1699641900000|2023-11-10 18:45:00|3612|3607|3606|3597|3612|3607|3605|3595|1510
1699642200000|2023-11-10 18:50:00|3605|3596|3592|3588|3606|3599|3591|3587|9997
1699642500000|2023-11-10 18:55:00|3593|3590|3600|3594|3605|3598|3593|3590|3743
1699642800000|2023-11-10 19:00:00|3597|3593|3599|3592|3600|3594|3597|3589|5457
1699643100000|2023-11-10 19:05:00|3600|3594|3601|3590|3602|3600|3599|3586|903
1699643400000|2023-11-10 19:10:00|3600|3591|3605|3599|3608|3601|3599|3591|3244
1699643700000|2023-11-10 19:15:00|3604|3597|3602|3596|3605|3600|3600|3592|1248
1699644000000|2023-11-10 19:20:00|3601|3597|3614|3607|3614|3607|3600|3597|4194
1699644300000|2023-11-10 19:25:00|3611|3608|3619|3611|3621|3614|3609|3605|2538
1699644600000|2023-11-10 19:30:00|3618|3616|3607|3599|3618|3616|3605|3596|2872
1699644900000|2023-11-10 19:35:00|3606|3600|3604|3600|3607|3600|3603|3599|2934
1699645200000|2023-11-10 19:40:00|3607|3601|3617|3613|3620|3614|3606|3601|3949
1699645500000|2023-11-10 19:45:00|3620|3615|3616|3608|3629|3624|3616|3606|4112
1699645800000|2023-11-10 19:50:00|3618|3609|3617|3612|3619|3615|3613|3607|1524
1699646100000|2023-11-10 19:55:00|3616|3610|3620|3613|3625|3621|3616|3610|4416
1699646400000|2023-11-10 20:00:00|3619|3611|3614|3609|3619|3612|3611|3609|3131
1699646700000|2023-11-10 20:05:00|3613|3610|3612|3607|3617|3611|3607|3605|1937
1699647000000|2023-11-10 20:10:00|3614|3608|3617|3612|3619|3616|3611|3608|3312
1699647300000|2023-11-10 20:15:00|3616|3611|3617|3611|3618|3614|3607|3605|4312
1699647600000|2023-11-10 20:20:00|3616|3610|3613|3609|3616|3612|3609|3607|5491
1699647900000|2023-11-10 20:25:00|3614|3608|3613|3608|3614|3610|3607|3603|5244
1699648200000|2023-11-10 20:30:00|3612|3607|3610|3606|3612|3607|3602|3600|4553
1699648500000|2023-11-10 20:35:00|3609|3605|3612|3608|3614|3612|3607|3605|11806
1699648800000|2023-11-10 20:40:00|3611|3607|3606|3603|3613|3611|3605|3602|9447
1699649100000|2023-11-10 20:45:00|3605|3604|3604|3600|3614|3610|3601|3600|9042
1699649400000|2023-11-10 20:50:00|3603|3601|3609|3607|3614|3612|3602|3600|19183
1699649700000|2023-11-10 20:55:00|3610|3608|3614|3612|3617|3616|3606|3602|47720
1699885800000|2023-11-13 14:30:00|3648|3617|3674|3639|3680|3654|3622|3612|78101
1699886100000|2023-11-13 14:35:00|3673|3640|3666|3653|3673|3653|3641|3623|14380
1699886400000|2023-11-13 14:40:00|3665|3650|3683|3663|3685|3681|3661|3650|25210
1699886700000|2023-11-13 14:45:00|3682|3664|3693|3685|3694|3689|3677|3663|11303
1699887000000|2023-11-13 14:50:00|3694|3691|3688|3670|3701|3694|3677|3670|20643
1699887300000|2023-11-13 14:55:00|3687|3667|3693|3683|3705|3700|3672|3663|18745
1699887600000|2023-11-13 15:00:00|3692|3684|3714|3709|3719|3717|3692|3684|24063
1699887900000|2023-11-13 15:05:00|3715|3708|3688|3678|3719|3708|3670|3663|8602
1699888200000|2023-11-13 15:10:00|3680|3671|3667|3659|3688|3671|3660|3651|11711
1699888500000|2023-11-13 15:15:00|3668|3658|3665|3657|3670|3658|3644|3633|11324
1699888800000|2023-11-13 15:20:00|3670|3658|3663|3654|3679|3670|3658|3645|13322
1699889100000|2023-11-13 15:25:00|3658|3653|3677|3670|3679|3671|3646|3639|7432
1699889400000|2023-11-13 15:30:00|3671|3669|3680|3671|3689|3685|3671|3661|9591
1699889700000|2023-11-13 15:35:00|3677|3670|3678|3671|3689|3683|3675|3662|5715
1699890000000|2023-11-13 15:40:00|3681|3674|3680|3670|3689|3682|3679|3668|3318
1699890300000|2023-11-13 15:45:00|3685|3673|3682|3675|3685|3678|3677|3670|2044
1699890600000|2023-11-13 15:50:00|3681|3673|3683|3678|3684|3678|3674|3670|2476
1699890900000|2023-11-13 15:55:00|3682|3677|3673|3668|3682|3677|3666|3663|7912
1699891200000|2023-11-13 16:00:00|3671|3667|3680|3672|3683|3672|3669|3667|2969
1699891500000|2023-11-13 16:05:00|3683|3676|3688|3682|3689|3683|3680|3676|3593
1699891800000|2023-11-13 16:10:00|3685|3680|3683|3674|3689|3682|3678|3671|3167
1699892100000|2023-11-13 16:15:00|3675|3673|3678|3671|3682|3673|3674|3669|1080
1699892400000|2023-11-13 16:20:00|3677|3668|3657|3653|3677|3668|3657|3652|2152
1699892700000|2023-11-13 16:25:00|3661|3652|3666|3655|3668|3660|3645|3639|10645
1699893000000|2023-11-13 16:30:00|3665|3647|3676|3668|3679|3668|3652|3642|3246
1699893300000|2023-11-13 16:35:00|3675|3667|3665|3654|3675|3668|3663|3652|4460
1699893600000|2023-11-13 16:40:00|3660|3655|3667|3662|3667|3664|3660|3655|4573
1699893900000|2023-11-13 16:45:00|3670|3663|3680|3670|3681|3670|3669|3662|2444
1699894200000|2023-11-13 16:50:00|3677|3669|3681|3669|3681|3669|3672|3668|3886
1699894500000|2023-11-13 16:55:00|3683|3670|3689|3680|3690|3680|3683|3670|3500
1699894800000|2023-11-13 17:00:00|3684|3682|3685|3681|3690|3684|3683|3680|6824
1699895100000|2023-11-13 17:05:00|3684|3676|3676|3666|3684|3678|3676|3665|6335
1699895400000|2023-11-13 17:10:00|3674|3667|3676|3665|3676|3668|3669|3662|2325
1699895700000|2023-11-13 17:15:00|3675|3666|3681|3672|3684|3672|3674|3666|3913
1699896000000|2023-11-13 17:20:00|3678|3673|3673|3663|3678|3673|3670|3660|2738
1699896300000|2023-11-13 17:25:00|3672|3661|3668|3656|3672|3663|3664|3656|1585
1699896600000|2023-11-13 17:30:00|3667|3653|3662|3653|3672|3653|3659|3653|1019
1699896900000|2023-11-13 17:35:00|3661|3650|3654|3645|3661|3653|3653|3643|4074
1699897200000|2023-11-13 17:40:00|3653|3646|3663|3656|3665|3656|3650|3646|3087
1699897500000|2023-11-13 17:45:00|3662|3655|3659|3653|3662|3656|3656|3653|3377
1699897800000|2023-11-13 17:50:00|3660|3650|3652|3643|3661|3653|3651|3643|1668
1699898100000|2023-11-13 17:55:00|3651|3644|3659|3653|3661|3654|3651|3644|2380
1699898400000|2023-11-13 18:00:00|3661|3654|3667|3661|3667|3661|3661|3654|2378
1699898700000|2023-11-13 18:05:00|3668|3662|3672|3668|3672|3668|3668|3662|2820
1699899000000|2023-11-13 18:10:00|3670||3672||3672||3670||717
1699899300000|2023-11-13 18:15:00|3673|3669|3678|3671|3679|3673|3673|3669|2778
1699899600000|2023-11-13 18:20:00|3677|3670|3667|3654|3677|3670|3664|3652|2882
1699899900000|2023-11-13 18:25:00|3669|3655|3660|3653|3669|3655|3658|3653|1611
1699900200000|2023-11-13 18:30:00|3655|3650|3665|3657|3665|3659|3655|3648|1229
1699900500000|2023-11-13 18:35:00||3658||3657||3658||3657|1403
1699900800000|2023-11-13 18:40:00|3663|3658|3669|3660|3669|3660|3663|3658|2929
1699901100000|2023-11-13 18:45:00|3661|3661|3681|3673|3681|3673|3661|3661|4137
1699901400000|2023-11-13 18:50:00|3680|3675|3663|3653|3680|3676|3663|3653|4196
1699901700000|2023-11-13 18:55:00|3662|3652|3659|3651|3662|3653|3654|3651|1763
1699902000000|2023-11-13 19:00:00|3660|3652|3656|3651|3662|3658|3654|3651|4258
1699902300000|2023-11-13 19:05:00|3659|3652|3661|3656|3661|3656|3652|3646|3147
1699902600000|2023-11-13 19:10:00|3657|3655|3658|3650|3661|3655|3652|3649|1700
1699902900000|2023-11-13 19:15:00|3657||3657||3657||3652||915
1699903200000|2023-11-13 19:20:00|3652|3649|3651|3646|3657|3649|3651|3646|2267
1699903500000|2023-11-13 19:25:00|3650|3647|3652|3649|3653|3649|3650|3647|3234
1699903800000|2023-11-13 19:30:00|3651|3650|3651|3644|3658|3654|3651|3644|6598
1699904100000|2023-11-13 19:35:00|3650|3645|3651|3646|3651|3646|3650|3645|1590
1699904400000|2023-11-13 19:40:00|3650|3647|3655|3651|3655|3651|3650|3647|2377
1699904700000|2023-11-13 19:45:00|3654|3650|3653|3646|3657|3650|3650|3646|3196
1699905000000|2023-11-13 19:50:00|3652|3643|3644|3636|3652|3645|3644|3636|2963
1699905300000|2023-11-13 19:55:00|3645|3637|3651|3647|3652|3647|3644|3637|4929
1699905600000|2023-11-13 20:00:00|3650|3646|3648|3642|3651|3646|3644|3641|3900
1699905900000|2023-11-13 20:05:00|3647|3641|3652|3649|3652|3650|3643|3636|3077
1699906200000|2023-11-13 20:10:00|3651|3648|3644|3640|3651|3648|3644|3640|2043
1699906500000|2023-11-13 20:15:00|3643|3637|3643|3639|3645|3639|3640|3633|2545
1699906800000|2023-11-13 20:20:00|3645|3640|3650|3645|3650|3646|3645|3640|3555
1699907100000|2023-11-13 20:25:00|3649|3646|3643|3636|3650|3646|3642|3636|5589
1699907400000|2023-11-13 20:30:00|3646|3639|3651|3647|3657|3652|3646|3639|5580
1699907700000|2023-11-13 20:35:00|3652|3648|3665|3661|3669|3662|3652|3648|7661
1699908000000|2023-11-13 20:40:00|3664|3660|3653|3651|3664|3660|3653|3651|11069
1699908300000|2023-11-13 20:45:00|3656|3652|3651|3649|3666|3661|3646|3644|13792
1699908600000|2023-11-13 20:50:00|3650|3648|3640|3637|3651|3648|3634|3633|20295
1699908900000|2023-11-13 20:55:00|3639|3638|3640|3638|3649|3647|3637|3634|55326
1699972200000|2023-11-14 14:30:00|3700|3680|3743|3720|3749|3740|3691|3680|42059
1699972500000|2023-11-14 14:35:00|3732|3711|3723|3712|3742|3727|3708|3700|23035
1699972800000|2023-11-14 14:40:00|3720|3707|3681|3668|3733|3721|3674|3667|37505
1699973100000|2023-11-14 14:45:00|3684|3680|3699|3687|3705|3701|3680|3658|51334
1699973400000|2023-11-14 14:50:00|3698|3686|3678|3664|3707|3698|3675|3664|23459
1699973700000|2023-11-14 14:55:00|3672|3661|3683|3670|3687|3685|3664|3656|14564
1699974000000|2023-11-14 15:00:00|3682|3672|3667|3652|3687|3673|3651|3640|29586
1699974300000|2023-11-14 15:05:00|3664|3651|3625|3615|3665|3659|3625|3615|37291
1699974600000|2023-11-14 15:10:00|3631|3620|3615|3601|3631|3625|3606|3600|13048
1699974900000|2023-11-14 15:15:00|3616|3606|3624|3612|3625|3615|3607|3600|24341
1699975200000|2023-11-14 15:20:00|3612|3611|3603|3601|3622|3612|3601|3600|6745
1699975500000|2023-11-14 15:25:00|3602|3600|3607|3595|3613|3606|3600|3594|18138
1699975800000|2023-11-14 15:30:00|3596|3594|3602|3593|3602|3594|3579|3571|34557
1699976100000|2023-11-14 15:35:00|3594|3594|3599|3589|3602|3595|3584|3576|12415
1699976400000|2023-11-14 15:40:00|3598|3590|3595|3580|3598|3592|3591|3580|1715
1699976700000|2023-11-14 15:45:00|3582|3581|3597|3585|3597|3591|3577|3571|5361
1699977000000|2023-11-14 15:50:00|3595|3586|3606|3598|3613|3605|3595|3586|10348
1699977300000|2023-11-14 15:55:00|3612|3601|3628|3615|3649|3639|3612|3601|18484
1699977600000|2023-11-14 16:00:00|3629|3612|3662|3651|3662|3653|3629|3612|8262
1699977900000|2023-11-14 16:05:00|3659|3647|3669|3663|3676|3667|3651|3647|8883
1699978200000|2023-11-14 16:10:00|3675|3668|3701|3695|3707|3703|3674|3668|69640
1699978500000|2023-11-14 16:15:00|3700|3694|3696|3688|3705|3695|3684|3681|13004
1699978800000|2023-11-14 16:20:00|3698|3689|3702|3695|3704|3698|3696|3689|4467
1699979100000|2023-11-14 16:25:00|3700|3696|3700|3689|3707|3706|3699|3688|6296
1699979400000|2023-11-14 16:30:00|3699|3686|3704|3694|3704|3694|3699|3676|1680
1699979700000|2023-11-14 16:35:00|3707|3696|3707|3698|3707|3706|3700|3690|4255
1699980000000|2023-11-14 16:40:00|3706|3699|3705|3695|3712|3712|3701|3695|16724
1699980300000|2023-11-14 16:45:00|3700|3690|3700|3688|3706|3694|3695|3684|2130
1699980600000|2023-11-14 16:50:00|3698|3687|3675|3671|3698|3688|3675|3669|6403
1699980900000|2023-11-14 16:55:00|3676|3672|3668|3657|3686|3681|3660|3656|47796
1699981200000|2023-11-14 17:00:00|3673||3673||3676||3673||500
1699981500000|2023-11-14 17:05:00|3672|3656|3667|3652|3672|3656|3654|3640|4031
1699981800000|2023-11-14 17:10:00|3669|3653|3676|3667|3683|3670|3669|3653|1760
1699982100000|2023-11-14 17:15:00|3677|3668|3680|3672|3683|3679|3676|3668|4057
1699982400000|2023-11-14 17:20:00|3683|3673|3689|3682|3690|3682|3682|3673|5364
1699982700000|2023-11-14 17:25:00|3690|3683|3694|3681|3705|3697|3690|3680|5366
1699983000000|2023-11-14 17:30:00|3693|3679|3686|3676|3697|3686|3686|3671|1080
1699983300000|2023-11-14 17:35:00|3685|3677|3687|3677|3690|3685|3680|3672|3123
1699983600000|2023-11-14 17:40:00|3682|3678|3683|3676|3687|3682|3682|3675|2600
1699983900000|2023-11-14 17:45:00|3684|3677|3687|3679|3687|3681|3684|3674|1402
1699984200000|2023-11-14 17:50:00|3688|3684|3710|3701|3712|3708|3688|3684|28292
1699984500000|2023-11-14 17:55:00|3712|3702|3712|3701|3712|3711|3706|3698|3669
1699984800000|2023-11-14 18:00:00|3711|3705|3712|3708|3712|3710|3710|3705|15380
1699985100000|2023-11-14 18:05:00|3711|3709|3714|3708|3714|3712|3708|3703|12087
1699985400000|2023-11-14 18:10:00|3713|3706|3722|3711|3722|3721|3713|3700|15910
1699985700000|2023-11-14 18:15:00|3721|3707|3702|3687|3721|3707|3701|3685|5270
1699986000000|2023-11-14 18:20:00|3700|3689|3708|3703|3710|3706|3698|3689|9844
1699986300000|2023-11-14 18:25:00|3709|3704|3718|3713|3722|3713|3708|3704|7203
1699986600000|2023-11-14 18:30:00|3717|3712|3695|3686|3722|3715|3695|3685|12103
1699986900000|2023-11-14 18:35:00|3696|3689|3701|3692|3701|3697|3696|3682|3269
1699987200000|2023-11-14 18:40:00|3699|3691|3697|3690|3699|3693|3694|3687|3006
1699987500000|2023-11-14 18:45:00|3698|3691|3701|3693|3701|3693|3698|3691|1403
1699987800000|2023-11-14 18:50:00|3702|3698|3695|3690|3706|3701|3694|3687|3560
1699988100000|2023-11-14 18:55:00|3693|3688|3688|3681|3699|3690|3686|3674|35109
1699988400000|2023-11-14 19:00:00|3687|3682|3696|3688|3699|3690|3686|3681|3897
1699988700000|2023-11-14 19:05:00|3697|3687|3693|3681|3703|3696|3689|3679|2241
1699989000000|2023-11-14 19:10:00|3690|3682|3691|3682|3693|3683|3689|3682|300
1699989300000|2023-11-14 19:15:00|3692|3684|3675|3668|3693|3685|3670|3665|4345
1699989600000|2023-11-14 19:20:00|3672|3667|3668|3660|3675|3669|3666|3657|3327
1699989900000|2023-11-14 19:25:00|3667|3659|3667|3659|3667|3659|3662|3658|890
1699990200000|2023-11-14 19:30:00|3668|3660|3666|3656|3672|3669|3662|3656|2969
1699990500000|2023-11-14 19:35:00|3663|3654|3645|3640|3666|3654|3642|3637|6596
1699990800000|2023-11-14 19:40:00|3648|3642|3667|3651|3670|3664|3646|3638|48998
1699991100000|2023-11-14 19:45:00|3668|3652|3672|3662|3674|3668|3668|3652|1400
1699991400000|2023-11-14 19:50:00|3676|3669|3679|3673|3683|3678|3672|3662|3205
1699991700000|2023-11-14 19:55:00|3683|3674|3690|3683|3690|3683|3680|3674|3203
1699992000000|2023-11-14 20:00:00|3692|3685|3695|3692|3695|3693|3689|3683|3282
1699992300000|2023-11-14 20:05:00|3694|3693|3708|3702|3708|3705|3694|3692|8255
1699992600000|2023-11-14 20:10:00|3707|3704|3713|3705|3714|3709|3706|3701|5447
1699992900000|2023-11-14 20:15:00|3714|3709|3720|3716|3722|3721|3714|3708|5471
1699993200000|2023-11-14 20:20:00|3722|3717|3727|3721|3727|3726|3718|3712|11999
1699993500000|2023-11-14 20:25:00|3723|3720|3732|3724|3738|3733|3715|3714|55057
1699993800000|2023-11-14 20:30:00|3728|3723|3731|3726|3733|3728|3718|3713|6095
1699994100000|2023-11-14 20:35:00|3734|3730|3742|3737|3748|3743|3734|3729|12152
1699994400000|2023-11-14 20:40:00|3744|3738|3749|3745|3749|3745|3738|3736|9797
1699994700000|2023-11-14 20:45:00|3748|3744|3744|3741|3753|3751|3739|3736|33872
1699995000000|2023-11-14 20:50:00|3745|3742|3760|3758|3760|3758|3745|3741|30893
1699995300000|2023-11-14 20:55:00|3759|3757|3770|3768|3770|3769|3759|3757|79516
1700058600000|2023-11-15 14:30:00|3836|3812|3830|3815|3865|3852|3801|3791|27396
1700058900000|2023-11-15 14:35:00|3829|3811|3808|3793|3829|3816|3800|3785|8589
1700059200000|2023-11-15 14:40:00|3807|3794|3844|3826|3850|3835|3807|3789|20579
1700059500000|2023-11-15 14:45:00|3843|3824|3847|3830|3855|3844|3830|3824|21984
1700059800000|2023-11-15 14:50:00|3846|3825|3814|3801|3846|3827|3802|3790|10895
1700060100000|2023-11-15 14:55:00|3813|3802|3793|3782|3813|3802|3788|3780|9588
1700060400000|2023-11-15 15:00:00|3792|3783|3796|3783|3801|3786|3768|3760|7777
1700060700000|2023-11-15 15:05:00|3801|3784|3830|3820|3838|3820|3790|3784|5983
1700061000000|2023-11-15 15:10:00|3829|3818|3820|3809|3829|3818|3812|3801|1331
1700061300000|2023-11-15 15:15:00|3819|3810|3849|3838|3850|3839|3819|3809|6810
1700061600000|2023-11-15 15:20:00|3848|3839|3844|3836|3849|3845|3834|3831|8696
1700061900000|2023-11-15 15:25:00|3843|3835|3840|3831|3849|3838|3830|3827|4829
1700062200000|2023-11-15 15:30:00|3839|3832|3843|3834|3845|3838|3828|3823|10440
1700062500000|2023-11-15 15:35:00|3842|3831|3819|3810|3844|3836|3816|3808|8144
1700062800000|2023-11-15 15:40:00|3821|3811|3820|3815|3835|3821|3819|3809|3997
1700063100000|2023-11-15 15:45:00|3822|3816|3809|3803|3833|3826|3809|3803|6750
1700063400000|2023-11-15 15:50:00|3804|3804|3800|3794|3816|3805|3798|3794|14587
1700063700000|2023-11-15 15:55:00|3803|3798|3810|3800|3820|3810|3803|3794|5553
1700064000000|2023-11-15 16:00:00|3811|3801|3786|3776|3811|3802|3785|3773|5864
1700064300000|2023-11-15 16:05:00|3784|3781|3774|3766|3786|3781|3768|3763|13604
1700064600000|2023-11-15 16:10:00|3773|3767|3756|3751|3779|3772|3756|3750|11206
1700064900000|2023-11-15 16:15:00|3758|3752|3748|3741|3761|3756|3744|3740|11316
1700065200000|2023-11-15 16:20:00|3746|3740|3728|3725|3750|3741|3724|3719|57014
1700065500000|2023-11-15 16:25:00|3727|3724|3740|3733|3742|3737|3718|3710|9611
1700065800000|2023-11-15 16:30:00|3739|3734|3742|3734|3757|3750|3731|3726|18042
1700066100000|2023-11-15 16:35:00|3741|3730|3737|3728|3741|3730|3722|3718|4736
1700066400000|2023-11-15 16:40:00|3736|3727|3738|3730|3746|3733|3720|3714|8500
1700066700000|2023-11-15 16:45:00|3737|3729|3729|3720|3741|3732|3728|3718|4800
1700067000000|2023-11-15 16:50:00|3728|3718|3716|3710|3729|3722|3710|3706|7308
1700067300000|2023-11-15 16:55:00|3717|3711|3717|3711|3730|3727|3712|3710|9188
1700067600000|2023-11-15 17:00:00|3719|3715|3718|3711|3730|3720|3714|3708|3980
1700067900000|2023-11-15 17:05:00|3717|3710|3709|3704|3724|3711|3705|3701|3980
1700068200000|2023-11-15 17:10:00|3710|3703|3713|3707|3724|3715|3705|3702|8304
1700068500000|2023-11-15 17:15:00|3712|3708|3721|3709|3722|3709|3708|3704|2102
1700068800000|2023-11-15 17:20:00|3720|3710|3717|3710|3720|3712|3706|3702|2136
1700069100000|2023-11-15 17:25:00|3724|3711|3718|3712|3729|3715|3715|3711|1400
1700069400000|2023-11-15 17:30:00|3722|3713|3727|3713|3730|3723|3708|3702|2702
1700069700000|2023-11-15 17:35:00|3725|3714|3734|3726|3742|3738|3723|3714|3305
1700070000000|2023-11-15 17:40:00|3733|3727|3736|3728|3738|3730|3725|3719|2502
1700070300000|2023-11-15 17:45:00|3735|3730|3738|3732|3744|3736|3733|3728|1430
1700070600000|2023-11-15 17:50:00|3737|3730|3729|3719|3737|3730|3728|3710|738
1700070900000|2023-11-15 17:55:00|3731|3720|3721|3711|3732|3725|3715|3707|1300
1700071200000|2023-11-15 18:00:00|3720|3712|3715|3709|3721|3717|3703|3701|7053
1700071500000|2023-11-15 18:05:00|3710|3708|3707|3701|3716|3708|3702|3700|4996
1700071800000|2023-11-15 18:10:00|3702|3702|3688|3679|3711|3702|3680|3677|46799
1700072100000|2023-11-15 18:15:00|3687|3676|3688|3678|3700|3689|3680|3673|7801
1700072400000|2023-11-15 18:20:00|3691|3679|3700|3690|3700|3690|3685|3677|4482
1700072700000|2023-11-15 18:25:00|3702|3691|3729|3722|3730|3724|3702|3691|2517
1700073000000|2023-11-15 18:30:00|3734|3723|3728|3721|3734|3725|3721|3718|1044
1700073300000|2023-11-15 18:35:00|3724|3724|3732|3726|3732|3726|3723|3718|1157
1700073600000|2023-11-15 18:40:00|3731|3720|3727|3718|3732|3722|3725|3715|622
1700073900000|2023-11-15 18:45:00|3726|3719|3731|3720|3731|3722|3722|3718|4728
1700074200000|2023-11-15 18:50:00|3730|3719|3721|3712|3730|3719|3718|3708|1823
1700074500000|2023-11-15 18:55:00|3720|3713|3737|3729|3737|3729|3719|3713|900
1700074800000|2023-11-15 19:00:00|3736|3728|3732|3722|3741|3736|3729|3720|3629
1700075100000|2023-11-15 19:05:00|3730|3723|3732|3723|3740|3732|3730|3720|814
1700075400000|2023-11-15 19:10:00|3733|3724|3749|3740|3750|3740|3732|3722|1106
1700075700000|2023-11-15 19:15:00|3748|3741|3741|3734|3748|3743|3734|3725|1966
1700076000000|2023-11-15 19:20:00|3743|3735|3747|3738|3749|3739|3732|3727|1290
1700076300000|2023-11-15 19:25:00|3749|3737|3755|3745|3755|3745|3742|3735|4375
1700076600000|2023-11-15 19:30:00|3754|3746|3749|3744|3754|3746|3748|3740|1410
1700076900000|2023-11-15 19:35:00|3748|3743|3751|3747|3751|3747|3745|3742|1717
1700077200000|2023-11-15 19:40:00|3750|3748|3764|3757|3764|3757|3750|3746|4284
1700077500000|2023-11-15 19:45:00|3763|3758|3759|3756|3763|3758|3758|3750|1410
1700077800000|2023-11-15 19:50:00|3760|3755|3760|3754|3766|3760|3755|3750|4007
1700078100000|2023-11-15 19:55:00|3762|3753|3759|3754|3762|3755|3756|3751|2968
1700078400000|2023-11-15 20:00:00|3757|3753|3761|3755|3764|3762|3755|3749|4112
1700078700000|2023-11-15 20:05:00|3760|3753|3755|3750|3761|3755|3751|3746|1822
1700079000000|2023-11-15 20:10:00|3754|3751|3769|3764|3769|3764|3754|3750|3947
1700079300000|2023-11-15 20:15:00|3770|3765|3763|3757|3774|3769|3762|3757|4047
1700079600000|2023-11-15 20:20:00|3764|3755|3759|3755|3764|3758|3755|3751|3824
1700079900000|2023-11-15 20:25:00|3760|3756|3766|3761|3766|3761|3759|3756|500
1700080200000|2023-11-15 20:30:00|3764|3762|3768|3761|3785|3778|3764|3760|10289
1700080500000|2023-11-15 20:35:00|3767|3762|3776|3772|3776|3775|3767|3762|5357
1700080800000|2023-11-15 20:40:00|3775|3773|3773|3770|3779|3774|3768|3762|6224
1700081100000|2023-11-15 20:45:00|3772|3771|3771|3766|3780|3777|3765|3762|15070
1700081400000|2023-11-15 20:50:00|3772|3768|3772|3768|3782|3780|3770|3766|14970
1700081700000|2023-11-15 20:55:00|3773|3769|3755|3752|3778|3776|3755|3752|72990
1700145000000|2023-11-16 14:30:00|3680|3610|3579|3562|3680|3610|3482|3475|77602
1700145300000|2023-11-16 14:35:00|3580|3561|3547|3531|3601|3573|3546|3530|27467
1700145600000|2023-11-16 14:40:00|3546|3530|3537|3525|3554|3546|3526|3520|37450
1700145900000|2023-11-16 14:45:00|3536|3524|3517|3506|3537|3526|3504|3496|28707
1700146200000|2023-11-16 14:50:00|3507|3500|3515|3508|3537|3523|3507|3500|44130
1700146500000|2023-11-16 14:55:00|3516|3509|3505|3496|3537|3527|3500|3496|33531
1700146800000|2023-11-16 15:00:00|3501|3500|3513|3508|3529|3513|3499|3496|19060
1700147100000|2023-11-16 15:05:00|3514|3509|3490|3483|3516|3511|3486|3483|32132
1700147400000|2023-11-16 15:10:00|3496|3484|3492|3485|3503|3496|3485|3483|14025
1700147700000|2023-11-16 15:15:00|3490|3484|3490|3484|3501|3500|3487|3483|15027
1700148000000|2023-11-16 15:20:00|3486|3485|3499|3491|3501|3499|3486|3484|9487
1700148300000|2023-11-16 15:25:00|3498|3497|3491|3486|3498|3497|3489|3485|10503
1700148600000|2023-11-16 15:30:00|3493|3485|3495|3490|3521|3514|3490|3485|21913
1700148900000|2023-11-16 15:35:00|3494|3489|3486|3483|3507|3502|3486|3483|23500
1700149200000|2023-11-16 15:40:00|3483|3481|3485|3472|3485|3481|3470|3463|18998
1700149500000|2023-11-16 15:45:00|3484|3471|3481|3476|3484|3476|3472|3468|10274
1700149800000|2023-11-16 15:50:00|3477|3475|3471|3466|3479|3476|3465|3462|11679
1700150100000|2023-11-16 15:55:00|3473|3467|3479|3469|3488|3478|3472|3463|8829
1700150400000|2023-11-16 16:00:00|3484|3470|3491|3482|3498|3483|3476|3468|7665
1700150700000|2023-11-16 16:05:00|3490|3483|3486|3480|3493|3487|3481|3478|9163
1700151000000|2023-11-16 16:10:00|3485|3478|3490|3482|3500|3494|3481|3478|11130
1700151300000|2023-11-16 16:15:00|3489|3481|3483|3478|3493|3481|3478|3474|8477
1700151600000|2023-11-16 16:20:00|3487|3479|3485|3478|3492|3486|3480|3478|9196
1700151900000|2023-11-16 16:25:00|3487|3484|3482|3471|3492|3486|3472|3466|12223
1700152200000|2023-11-16 16:30:00|3481|3472|3479|3473|3486|3476|3470|3461|13444
1700152500000|2023-11-16 16:35:00|3478|3469|3461|3455|3480|3469|3461|3451|4855
1700152800000|2023-11-16 16:40:00|3460|3456|3467|3459|3472|3464|3457|3452|5538
1700153100000|2023-11-16 16:45:00|3471|3467|3477|3472|3489|3483|3468|3463|24253
1700153400000|2023-11-16 16:50:00|3476|3469|3470|3462|3480|3474|3466|3458|7852
1700153700000|2023-11-16 16:55:00|3469|3463|3480|3474|3484|3480|3469|3463|7401
1700154000000|2023-11-16 17:00:00|3479|3475|3493|3487|3498|3489|3476|3470|12767
1700154300000|2023-11-16 17:05:00|3489|3488|3499|3490|3500|3495|3489|3485|5456
1700154600000|2023-11-16 17:10:00|3498|3489|3510|3501|3512|3506|3494|3489|41960
1700154900000|2023-11-16 17:15:00|3509|3500|3518|3509|3519|3510|3499|3492|5927
1700155200000|2023-11-16 17:20:00|3514|3510|3522|3518|3530|3524|3510|3501|27864
1700155500000|2023-11-16 17:25:00|3524|3520|3518|3512|3524|3520|3518|3512|6264
1700155800000|2023-11-16 17:30:00|3521|3513|3530|3523|3530|3529|3521|3513|5976
1700156100000|2023-11-16 17:35:00|3529|3522|3531|3527|3532|3529|3522|3513|2504
1700156400000|2023-11-16 17:40:00|3532|3525|3537|3530|3546|3541|3531|3525|6113
1700156700000|2023-11-16 17:45:00|3536|3526|3524|3521|3536|3536|3524|3517|9871
1700157000000|2023-11-16 17:50:00|3523|3516|3515|3506|3524|3519|3509|3502|25882
1700157300000|2023-11-16 17:55:00|3514|3510|3524|3517|3530|3522|3514|3510|20259
1700157600000|2023-11-16 18:00:00|3523|3516|3525|3516|3529|3525|3523|3516|3472
1700157900000|2023-11-16 18:05:00|3524|3518|3522|3516|3525|3520|3520|3514|3425
1700158200000|2023-11-16 18:10:00|3523|3517|3522|3516|3524|3521|3519|3516|2700
1700158500000|2023-11-16 18:15:00|3523|3520|3522|3516|3529|3525|3522|3516|2720
1700158800000|2023-11-16 18:20:00|3521|3517|3519|3516|3522|3520|3518|3515|2668
1700159100000|2023-11-16 18:25:00|3518|3518|3524|3518|3528|3518|3516|3513|3076
1700159400000|2023-11-16 18:30:00|3525|3519|3524|3518|3528|3524|3524|3514|1100
1700159700000|2023-11-16 18:35:00|3525|3523|3523|3516|3534|3525|3523|3514|2696
1700160000000|2023-11-16 18:40:00|3522|3517|3500|3493|3524|3521|3500|3490|28566
1700160300000|2023-11-16 18:45:00|3499|3490|3488|3483|3500|3491|3484|3476|4983
1700160600000|2023-11-16 18:50:00|3485|3479|3493|3488|3500|3491|3484|3479|4479
1700160900000|2023-11-16 18:55:00|3492|3489|3497|3491|3498|3491|3486|3479|3016
1700161200000|2023-11-16 19:00:00|3496|3488|3503|3494|3503|3497|3489|3482|1823
1700161500000|2023-11-16 19:05:00|3502|3493|3501|3493|3503|3498|3501|3490|350
1700161800000|2023-11-16 19:10:00|3500|3494|3501|3495|3501|3496|3496|3489|6746
1700162100000|2023-11-16 19:15:00|3502|3498|3513|3505|3517|3507|3501|3495|2269
1700162400000|2023-11-16 19:20:00|3512|3501|3520|3511|3525|3518|3508|3498|3776
1700162700000|2023-11-16 19:25:00|3519|3512|3517|3512|3519|3513|3514|3510|2927
1700163000000|2023-11-16 19:30:00|3516|3509|3532|3527|3537|3527|3515|3506|5812
1700163300000|2023-11-16 19:35:00|3538|3528|3529|3523|3538|3530|3526|3519|2271
1700163600000|2023-11-16 19:40:00|3528|3522|3528|3521|3528|3524|3525|3518|1478
1700163900000|2023-11-16 19:45:00|3527|3522|3537|3530|3537|3531|3527|3522|2980
1700164200000|2023-11-16 19:50:00|3539|3531|3526|3523|3539|3533|3525|3520|3348
1700164500000|2023-11-16 19:55:00|3527|3524|3533|3528|3539|3531|3526|3523|5502
1700164800000|2023-11-16 20:00:00|3531|3529|3545|3536|3545|3539|3529|3523|5884
1700165100000|2023-11-16 20:05:00|3542|3535|3539|3532|3543|3535|3535|3532|2652
1700165400000|2023-11-16 20:10:00|3542|3533|3545|3539|3546|3539|3538|3533|1000
1700165700000|2023-11-16 20:15:00|3542|3536|3537|3533|3546|3536|3536|3533|1933
1700166000000|2023-11-16 20:20:00|3536|3534|3546|3543|3546|3543|3535|3532|5102
1700166300000|2023-11-16 20:25:00|3544|3544|3536|3530|3546|3544|3536|3528|4199
1700166600000|2023-11-16 20:30:00|3535|3527|3522|3519|3535|3527|3516|3509|6882
1700166900000|2023-11-16 20:35:00|3525|3520|3519|3516|3533|3528|3514|3511|16986
1700167200000|2023-11-16 20:40:00|3518|3512|3530|3524|3531|3529|3517|3512|13434
1700167500000|2023-11-16 20:45:00|3529|3526|3516|3514|3530|3527|3511|3505|19515
1700167800000|2023-11-16 20:50:00|3517|3515|3512|3510|3531|3525|3512|3510|27286
1700168100000|2023-11-16 20:55:00|3513|3511|3523|3519|3524|3523|3504|3500|87639
1700231400000|2023-11-17 14:30:00|3665|3640|3594|3579|3680|3640|3580|3555|56914
1700231700000|2023-11-17 14:35:00|3595|3580|3550|3531|3615|3595|3534|3523|40418
1700232000000|2023-11-17 14:40:00|3545|3526|3530|3511|3551|3531|3509|3500|16364
1700232300000|2023-11-17 14:45:00|3538|3512|3508|3490|3545|3519|3501|3487|4043
1700232600000|2023-11-17 14:50:00|3507|3493|3485|3472|3507|3493|3480|3468|6306
1700232900000|2023-11-17 14:55:00|3488|3468|3491|3470|3502|3488|3483|3468|18278
1700233200000|2023-11-17 15:00:00|3481|3471|3477|3465|3492|3483|3468|3459|16017
1700233500000|2023-11-17 15:05:00|3480|3468|3468|3462|3484|3482|3468|3462|14808
1700233800000|2023-11-17 15:10:00|3472|3463|3474|3456|3487|3474|3472|3454|13917
1700234100000|2023-11-17 15:15:00|3473|3457|3456|3443|3473|3465|3445|3440|27691
1700234400000|2023-11-17 15:20:00|3457|3444|3486|3467|3492|3486|3457|3444|12992
1700234700000|2023-11-17 15:25:00|3483|3468|3455|3444|3483|3468|3453|3442|8521
1700235000000|2023-11-17 15:30:00|3456|3445|3446|3436|3464|3455|3444|3436|14035
1700235300000|2023-11-17 15:35:00|3444|3437|3456|3445|3458|3456|3444|3436|14046
1700235600000|2023-11-17 15:40:00|3452|3447|3462|3451|3462|3453|3447|3441|7662
1700235900000|2023-11-17 15:45:00|3461|3446|3426|3419|3461|3446|3412|3401|27563
1700236200000|2023-11-17 15:50:00|3429|3420|3417|3408|3437|3422|3413|3404|12740
1700236500000|2023-11-17 15:55:00|3415|3407|3378|3371|3417|3412|3374|3363|40706
1700236800000|2023-11-17 16:00:00|3377|3370|3383|3375|3400|3383|3369|3362|27454
1700237100000|2023-11-17 16:05:00|3382|3371|3371|3363|3382|3371|3358|3350|30826
1700237400000|2023-11-17 16:10:00|3375|3362|3385|3376|3397|3393|3371|3362|20712
1700237700000|2023-11-17 16:15:00|3384|3373|3355|3346|3384|3373|3350|3342|28400
1700238000000|2023-11-17 16:20:00|3353|3347|3382|3371|3382|3371|3352|3344|5475
1700238300000|2023-11-17 16:25:00|3380|3368|3361|3354|3380|3370|3357|3354|11000
1700238600000|2023-11-17 16:30:00|3360|3355|3368|3355|3371|3358|3351|3348|11015
1700238900000|2023-11-17 16:35:00|3367|3356|3367|3358|3370|3362|3364|3353|7220
1700239200000|2023-11-17 16:40:00|3366|3356|3353|3350|3366|3360|3352|3348|11990
1700239500000|2023-11-17 16:45:00|3354|3351|3380|3374|3381|3377|3345|3338|16638
1700239800000|2023-11-17 16:50:00|3378|3375|3373|3366|3380|3375|3364|3361|5121
1700240100000|2023-11-17 16:55:00|3372|3368|3395|3387|3395|3389|3372|3368|10733
1700240400000|2023-11-17 17:00:00|3398|3386|3406|3398|3407|3403|3397|3385|14332
1700240700000|2023-11-17 17:05:00|3403|3397|3405|3404|3410|3405|3399|3393|9491
1700241000000|2023-11-17 17:10:00|3406|3403|3422|3415|3424|3423|3402|3397|11911
1700241300000|2023-11-17 17:15:00|3421|3414|3417|3410|3421|3416|3415|3408|5770
1700241600000|2023-11-17 17:20:00|3416|3407|3412|3402|3417|3410|3406|3400|7076
1700241900000|2023-11-17 17:25:00|3409|3403|3412|3407|3412|3409|3408|3401|3559
1700242200000|2023-11-17 17:30:00|3411|3404|3418|3409|3426|3416|3405|3400|5355
1700242500000|2023-11-17 17:35:00|3419|3410|3424|3420|3427|3421|3419|3410|4069
1700242800000|2023-11-17 17:40:00|3423|3421|3431|3426|3431|3427|3423|3420|5872
1700243100000|2023-11-17 17:45:00|3432|3427|3447|3443|3447|3445|3429|3426|15526
1700243400000|2023-11-17 17:50:00|3450|3444|3444|3438|3450|3446|3440|3437|4186
1700243700000|2023-11-17 17:55:00|3445|3437|3432|3424|3445|3439|3430|3423|4511
1700244000000|2023-11-17 18:00:00|3430|3428|3437|3429|3444|3440|3430|3428|3717
1700244300000|2023-11-17 18:05:00|3436|3432|3425|3420|3437|3432|3424|3416|3699
1700244600000|2023-11-17 18:10:00|3424|3419|3446|3434|3447|3434|3422|3417|5976
1700244900000|2023-11-17 18:15:00|3445|3435|3439|3430|3450|3435|3437|3430|1300
1700245200000|2023-11-17 18:20:00|3438|3431|3438|3434|3439|3435|3428|3423|6109
1700245500000|2023-11-17 18:25:00|3437|3429|3435|3427|3438|3430|3435|3427|3849
1700245800000|2023-11-17 18:30:00|3436|3429|3449|3444|3449|3445|3436|3429|7670
1700246100000|2023-11-17 18:35:00|3448|3445|3471|3462|3471|3462|3447|3442|9541
1700246400000|2023-11-17 18:40:00|3470|3463|3473|3463|3480|3470|3466|3460|6703
1700246700000|2023-11-17 18:45:00|3470|3462|3456|3449|3470|3464|3453|3448|5237
1700247000000|2023-11-17 18:50:00|3455|3448|3442|3435|3455|3449|3435|3432|6324
1700247300000|2023-11-17 18:55:00|3441|3434|3446|3440|3446|3443|3438|3429|7260
1700247600000|2023-11-17 19:00:00|3449|3441|3466|3458|3466|3458|3445|3436|9739
1700247900000|2023-11-17 19:05:00|3465|3457|3463|3455|3466|3459|3461|3455|4546
1700248200000|2023-11-17 19:10:00|3460|3453|3445|3434|3460|3453|3443|3433|4655
1700248500000|2023-11-17 19:15:00|3444|3435|3446|3438|3446|3441|3440|3432|6901
1700248800000|2023-11-17 19:20:00|3445|3439|3458|3451|3458|3452|3443|3438|9968
1700249100000|2023-11-17 19:25:00|3457|3449|3453|3446|3457|3453|3450|3444|3350
1700249400000|2023-11-17 19:30:00|3452|3448|3447|3442|3452|3448|3446|3441|2972
1700249700000|2023-11-17 19:35:00|3449|3441|3446|3443|3455|3453|3445|3441|7079
1700250000000|2023-11-17 19:40:00|3448|3444|3457|3449|3458|3452|3448|3444|4657
1700250300000|2023-11-17 19:45:00|3456|3448|3454|3449|3456|3451|3454|3446|950
1700250600000|2023-11-17 19:50:00|3452|3448|3456|3452|3457|3454|3451|3448|5979
1700250900000|2023-11-17 19:55:00|3455|3449|3447|3444|3455|3454|3446|3444|3412
1700251200000|2023-11-17 20:00:00|3446|3442|3455|3450|3455|3450|3445|3442|4407
1700251500000|2023-11-17 20:05:00|3454|3451|3459|3453|3459|3453|3449|3444|6517
1700251800000|2023-11-17 20:10:00|3457|3452|3453|3448|3459|3452|3450|3447|5909
1700252100000|2023-11-17 20:15:00|3451|3449|3435|3432|3453|3450|3433|3430|9818
1700252400000|2023-11-17 20:20:00|3436|3433|3452|3449|3452|3449|3435|3432|9477
1700252700000|2023-11-17 20:25:00|3453|3448|3448|3447|3460|3458|3448|3447|7689
1700253000000|2023-11-17 20:30:00|3449|3448|3448|3444|3449|3448|3444|3441|8321
1700253300000|2023-11-17 20:35:00|3448|3443|3419|3417|3449|3446|3417|3399|1739
1700253600000|2023-11-17 20:40:00|3420|3418|3440|3435|3450|3439|3420|3417|2427
1700253900000|2023-11-17 20:45:00|3441|3436|3445|3442|3450|3443|3439|3426|997
1700254200000|2023-11-17 20:50:00|3446|3443|3443|3440|3461|3450|3442|3435|2685
1700254500000|2023-11-17 20:55:00|3444|3441|3440|3434|3463|3446|3435|3417|7313
1700490600000|2023-11-20 14:30:00|3468|3430|3445|3427|3468|3440|3409|3400|13309
1700490900000|2023-11-20 14:35:00|3444|3422|3500|3492|3500|3492|3441|3422|13264
1700491200000|2023-11-20 14:40:00|3506|3487|3510|3503|3510|3504|3494|3480|6450
1700491500000|2023-11-20 14:45:00|3513|3504|3543|3532|3549|3539|3510|3503|6787
1700491800000|2023-11-20 14:50:00|3548|3536|3540|3530|3548|3540|3529|3519|21192
1700492100000|2023-11-20 14:55:00|3539|3528|3530|3516|3542|3531|3519|3511|12753
1700492400000|2023-11-20 15:00:00|3526|3512|3518|3503|3526|3514|3513|3503|4765
1700492700000|2023-11-20 15:05:00|3517|3502|3499|3493|3520|3507|3499|3490|8060
1700493000000|2023-11-20 15:10:00|3500|3494|3494|3487|3502|3494|3490|3484|6704
1700493300000|2023-11-20 15:15:00|3490|3485|3498|3488|3498|3490|3485|3478|7884
1700493600000|2023-11-20 15:20:00|3502|3487|3478|3467|3502|3488|3472|3467|6629
1700493900000|2023-11-20 15:25:00|3477|3466|3483|3470|3483|3470|3453|3447|4743
1700494200000|2023-11-20 15:30:00|3481|3473|3470|3461|3481|3473|3464|3454|2346
1700494500000|2023-11-20 15:35:00|3466|3462|3480|3472|3481|3472|3464|3459|2870
1700494800000|2023-11-20 15:40:00|3481|3475|3477|3468|3486|3477|3463|3455|10796
1700495100000|2023-11-20 15:45:00|3478|3469|3521|3512|3526|3519|3476|3469|7668
1700495400000|2023-11-20 15:50:00|3522|3513|3536|3526|3537|3531|3515|3513|6706
1700495700000|2023-11-20 15:55:00|3537|3529|3538|3529|3542|3539|3534|3525|5038
1700496000000|2023-11-20 16:00:00|3530|3525|3529|3521|3530|3525|3519|3512|5922
1700496300000|2023-11-20 16:05:00|3524|3520|3516|3506|3524|3520|3511|3506|1772
1700496600000|2023-11-20 16:10:00|3515|3507|3510|3501|3515|3507|3506|3498|10184
1700496900000|2023-11-20 16:15:00|3513|3503|3520|3514|3528|3518|3510|3501|5305
1700497200000|2023-11-20 16:20:00|3516|3510|3523|3514|3529|3520|3512|3503|2598
1700497500000|2023-11-20 16:25:00|3522|3515|3509|3500|3522|3515|3507|3494|2994
1700497800000|2023-11-20 16:30:00|3510|3499|3501|3494|3510|3499|3498|3490|3205
1700498100000|2023-11-20 16:35:00|3499|3493|3498|3488|3501|3495|3491|3485|1988
1700498400000|2023-11-20 16:40:00|3497|3487|3505|3495|3506|3497|3496|3484|2884
1700498700000|2023-11-20 16:45:00|3507|3499|3516|3506|3520|3513|3504|3494|6769
1700499000000|2023-11-20 16:50:00|3512|3507|3519|3507|3519|3512|3511|3506|636
1700499300000|2023-11-20 16:55:00|3518|3506|3505|3499|3518|3506|3501|3494|1499
1700499600000|2023-11-20 17:00:00|3502|3495|3512|3501|3513|3501|3500|3494|1923
1700499900000|2023-11-20 17:05:00|3514|3502|3519|3510|3522|3515|3514|3502|2725
1700500200000|2023-11-20 17:10:00|3518|3511|3532|3528|3533|3528|3518|3511|9133
1700500500000|2023-11-20 17:15:00|3533|3527|3539|3534|3545|3538|3532|3527|10845
1700500800000|2023-11-20 17:20:00|3538|3533|3529|3521|3538|3534|3529|3519|2913
1700501100000|2023-11-20 17:25:00|3527|3520|3522|3514|3529|3523|3514|3513|2715
1700501400000|2023-11-20 17:30:00|3523|3515|3527|3521|3530|3525|3521|3514|2586
1700501700000|2023-11-20 17:35:00|3530|3522|3535|3529|3535|3530|3528|3522|1666
1700502000000|2023-11-20 17:40:00|3538|3530|3528|3520|3538|3534|3523|3517|3230
1700502300000|2023-11-20 17:45:00|3525|3517|3529|3524|3530|3529|3523|3517|1032
1700502600000|2023-11-20 17:50:00|3528|3519|3528|3520|3530|3522|3523|3519|3200
1700502900000|2023-11-20 17:55:00|3529|3521|3523|3517|3530|3523|3523|3517|4272
1700503200000|2023-11-20 18:00:00|3528|3520|3527|3518|3536|3530|3519|3515|6036
1700503500000|2023-11-20 18:05:00|3525|3515|3509|3501|3525|3520|3509|3501|4598
1700503800000|2023-11-20 18:10:00||3503||3502||3503||3501|800
1700504100000|2023-11-20 18:15:00|3510|3503|3508|3502|3514|3508|3503|3501|2489
1700504400000|2023-11-20 18:20:00|3513|3507|3515|3509|3516|3513|3513|3504|2019
1700504700000|2023-11-20 18:25:00|3516|3508|3514|3509|3516|3510|3512|3508|989
1700505000000|2023-11-20 18:30:00|3516|3510|3513|3505|3516|3513|3509|3501|2980
1700505300000|2023-11-20 18:35:00|3512|3508|3505|3500|3512|3508|3497|3495|3228
1700505600000|2023-11-20 18:40:00|3509|3501|3512|3507|3512|3507|3507|3501|100
1700505900000|2023-11-20 18:45:00|3514|3508|3509|3505|3517|3511|3506|3499|3301
1700506200000|2023-11-20 18:50:00|3508|3502|3503|3499|3510|3503|3501|3499|1457
1700506500000|2023-11-20 18:55:00|3505|3500|3505|3497|3505|3502|3492|3488|6742
1700506800000|2023-11-20 19:00:00|3506|3499|3503|3496|3506|3503|3498|3495|2901
1700507100000|2023-11-20 19:05:00|3502|3495|3493|3485|3503|3496|3492|3484|1399
1700507400000|2023-11-20 19:10:00|3491|3484|3492|3485|3493|3485|3486|3484|1735
1700507700000|2023-11-20 19:15:00|3491|3484|3485|3478|3491|3484|3480|3473|4305
1700508000000|2023-11-20 19:20:00|3486|3479|3497|3490|3497|3490|3486|3479|5120
1700508300000|2023-11-20 19:25:00|3498|3489|3488|3481|3498|3490|3483|3477|1600
1700508600000|2023-11-20 19:30:00|3489|3482|3489|3485|3496|3490|3488|3482|2769
1700508900000|2023-11-20 19:35:00|3488|3484|3489|3486|3489|3486|3483|3477|2801
1700509200000|2023-11-20 19:40:00|3488|3484|3487|3483|3490|3485|3485|3483|3600
1700509500000|2023-11-20 19:45:00|3489|3484|3490|3485|3495|3490|3488|3484|2795
1700509800000|2023-11-20 19:50:00|3488|3486|3484|3480|3488|3488|3484|3479|1500
1700510100000|2023-11-20 19:55:00|3483|3481|3483|3479|3484|3481|3478|3475|3656
1700510400000|2023-11-20 20:00:00|3484|3478|3484|3479|3486|3480|3480|3475|1140
1700510700000|2023-11-20 20:05:00|3485|3476|3483|3478|3485|3479|3479|3476|1519
1700511000000|2023-11-20 20:10:00|3480|3475|3483|3477|3485|3484|3479|3475|2508
1700511300000|2023-11-20 20:15:00|3481|3478|3490|3483|3492|3488|3480|3478|5956
1700511600000|2023-11-20 20:20:00|3489|3484|3484|3481|3492|3485|3483|3479|4374
1700511900000|2023-11-20 20:25:00|3483|3480|3488|3484|3489|3484|3483|3477|2289
1700512200000|2023-11-20 20:30:00|3487|3483|3490|3486|3490|3487|3482|3479|6515
1700512500000|2023-11-20 20:35:00|3490|3485|3495|3491|3509|3492|3490|3484|1100
1700512800000|2023-11-20 20:40:00|3496|3492|3485|3481|3500|3495|3485|3480|2516
1700513100000|2023-11-20 20:45:00|3486|3482|3484|3481|3491|3484|3478|3475|679
1700513400000|2023-11-20 20:50:00|3492|3483|3483|3479|3502|3486|3476|3474|6411
1700513700000|2023-11-20 20:55:00|3484|3477|3512|3491|3513|3493|3480|3467|8449
1700577000000|2023-11-21 14:30:00|3510|3440|3485|3454|3510|3483|3470|3440|17044
1700577300000|2023-11-21 14:35:00|3484|3455|3507|3470|3510|3495|3469|3455|12082
1700577600000|2023-11-21 14:40:00|3506|3471|3504|3470|3529|3525|3493|3470|36766
1700577900000|2023-11-21 14:45:00|3503|3471|3466|3453|3504|3476|3458|3453|6280
1700578200000|2023-11-21 14:50:00|3465|3455|3492|3474|3493|3475|3465|3455|4728
1700578500000|2023-11-21 14:55:00|3493|3475|3475|3460|3498|3490|3474|3460|6168
1700578800000|2023-11-21 15:00:00|3476|3463|3513|3506|3523|3509|3476|3463|12911
1700579100000|2023-11-21 15:05:00|3514|3501|3516|3504|3523|3512|3511|3501|5912
1700579400000|2023-11-21 15:10:00|3515|3505|3490|3480|3515|3505|3488|3475|13507
1700579700000|2023-11-21 15:15:00|3489|3483|3490|3484|3499|3488|3483|3473|21113
1700580000000|2023-11-21 15:20:00|3493|3488|3499|3488|3504|3503|3491|3483|13872
1700580300000|2023-11-21 15:25:00|3498|3483|3504|3492|3504|3493|3487|3480|13088
1700580600000|2023-11-21 15:30:00|3503|3493|3490|3478|3504|3494|3488|3478|3383
1700580900000|2023-11-21 15:35:00|3491|3479|3494|3482|3503|3493|3490|3478|3700
1700581200000|2023-11-21 15:40:00|3493|3481|3503|3495|3503|3499|3487|3481|8935
1700581500000|2023-11-21 15:45:00|3502|3496|3509|3504|3510|3504|3502|3496|5399
1700581800000|2023-11-21 15:50:00|3508|3501|3497|3489|3510|3504|3492|3486|3792
1700582100000|2023-11-21 15:55:00|3500|3490|3499|3489|3508|3495|3495|3488|4652
1700582400000|2023-11-21 16:00:00|3494|3490|3493|3488|3505|3496|3492|3488|4310
1700582700000|2023-11-21 16:05:00|3492|3489|3505|3497|3505|3498|3491|3488|3684
1700583000000|2023-11-21 16:10:00|3502|3496|3513|3505|3513|3508|3500|3491|8141
1700583300000|2023-11-21 16:15:00|3512|3504|3514|3505|3520|3515|3512|3502|4981
1700583600000|2023-11-21 16:20:00|3515|3506|3520|3515|3520|3515|3515|3502|2700
1700583900000|2023-11-21 16:25:00|3521|3516|3517|3511|3523|3516|3516|3510|4189
1700584200000|2023-11-21 16:30:00|3516|3510|3507|3501|3518|3512|3507|3501|3716
1700584500000|2023-11-21 16:35:00|3508|3502|3510|3502|3513|3508|3505|3500|2095
1700584800000|2023-11-21 16:40:00|3509|3503|3502|3494|3510|3503|3498|3490|2000
1700585100000|2023-11-21 16:45:00|3504|3495|3506|3498|3513|3502|3500|3493|3462
1700585400000|2023-11-21 16:50:00|3508|3499|3505|3496|3509|3503|3503|3495|350
1700585700000|2023-11-21 16:55:00|3500|3497|3500|3494|3505|3500|3495|3490|3814
1700586000000|2023-11-21 17:00:00|3499|3496|3496|3490|3505|3498|3494|3490|4924
1700586300000|2023-11-21 17:05:00|3495|3489|3501|3490|3506|3496|3491|3486|3426
1700586600000|2023-11-21 17:10:00|3500|3491|3492|3488|3506|3497|3491|3486|3321
1700586900000|2023-11-21 17:15:00|3490|3487|3484|3477|3490|3488|3481|3475|13092
1700587200000|2023-11-21 17:20:00|3483|3475|3492|3483|3494|3485|3483|3475|1791
1700587500000|2023-11-21 17:25:00|3490|3484|3498|3490|3511|3491|3489|3475|1983
1700587800000|2023-11-21 17:30:00|3511|3491|3496|3489|3511|3497|3494|3485|4641
1700588100000|2023-11-21 17:35:00|3498|3490|3498|3492|3501|3492|3498|3486|426
1700588400000|2023-11-21 17:40:00|3500|3489|3493|3487|3500|3492|3492|3485|2280
1700588700000|2023-11-21 17:45:00|3494|3488|3505|3499|3509|3499|3494|3487|4460
1700589000000|2023-11-21 17:50:00|3506|3500|3509|3499|3514|3509|3506|3498|5225
1700589300000|2023-11-21 17:55:00|3508|3500|3505|3496|3510|3501|3495|3490|3100
1700589600000|2023-11-21 18:00:00|3504|3495|3484|3477|3504|3496|3482|3476|3445
1700589900000|2023-11-21 18:05:00|3483|3476|3479|3474|3485|3479|3475|3474|3113
1700590200000|2023-11-21 18:10:00|3478|3468|3484|3480|3484|3480|3474|3467|3157
1700590500000|2023-11-21 18:15:00|3483|3476|3483|3476|3484|3481|3479|3474|1865
1700590800000|2023-11-21 18:20:00|3482|3475|3476|3471|3482|3476|3474|3470|1258
1700591100000|2023-11-21 18:25:00|3479|3472|3484|3480|3485|3482|3476|3472|5280
1700591400000|2023-11-21 18:30:00|3483|3479|3486|3478|3486|3482|3479|3478|3110
1700591700000|2023-11-21 18:35:00|3483|3479|3482|3476|3489|3479|3480|3471|2177
1700592000000|2023-11-21 18:40:00|3481|3474|3479|3472|3483|3479|3477|3471|1573
1700592300000|2023-11-21 18:45:00|3478|3473|3478|3471|3480|3477|3474|3467|5776
1700592600000|2023-11-21 18:50:00|3477|3466|3472|3465|3477|3469|3471|3461|2180
1700592900000|2023-11-21 18:55:00|3471|3466|3483|3468|3483|3473|3471|3464|2711
1700593200000|2023-11-21 19:00:00|3482|3469|3481|3474|3486|3478|3475|3460|6926
1700593500000|2023-11-21 19:05:00|3480|3463|3474|3466|3483|3474|3474|3462|4575
1700593800000|2023-11-21 19:10:00|3473|3461|3467|3460|3476|3470|3467|3460|6200
1700594100000|2023-11-21 19:15:00|3466|3462|3470|3464|3475|3464|3453|3450|17214
1700594400000|2023-11-21 19:20:00|3471|3462|3478|3470|3482|3470|3469|3462|3043
1700594700000|2023-11-21 19:25:00|3481|3473|3490|3484|3490|3485|3477|3473|3116
1700595000000|2023-11-21 19:30:00|3489|3485|3492|3485|3492|3485|3484|3482|6247
1700595300000|2023-11-21 19:35:00|3490|3486|3495|3485|3495|3490|3490|3485|600
1700595600000|2023-11-21 19:40:00|3490|3486|3485|3479|3493|3489|3485|3478|3871
1700595900000|2023-11-21 19:45:00|3486|3480|3486|3480|3488|3483|3485|3480|897
1700596200000|2023-11-21 19:50:00|3485|3479|3483|3478|3486|3480|3481|3474|1215
1700596500000|2023-11-21 19:55:00|3486|3479|3488|3481|3489|3482|3481|3476|1100
1700596800000|2023-11-21 20:00:00|3489|3482|3488|3481|3490|3486|3485|3481|5680
1700597100000|2023-11-21 20:05:00|3485|3482|3480|3475|3488|3483|3479|3475|4120
1700597400000|2023-11-21 20:10:00|3482|3476|3483|3475|3489|3484|3479|3474|13178
1700597700000|2023-11-21 20:15:00|3482|3476|3479|3475|3489|3478|3475|3469|4426
1700598000000|2023-11-21 20:20:00|3481|3476|3487|3479|3489|3484|3480|3475|3870
1700598300000|2023-11-21 20:25:00|3486|3478|3476|3471|3489|3480|3476|3471|12905
1700598600000|2023-11-21 20:30:00|3473|3470|3468|3464|3473|3471|3461|3458|7656
1700598900000|2023-11-21 20:35:00|3465|3460|3455|3452|3465|3462|3454|3451|13450
1700599200000|2023-11-21 20:40:00|3456|3453|3463|3458|3463|3458|3451|3450|11573
1700599500000|2023-11-21 20:45:00|3462|3459|3467|3465|3467|3465|3458|3455|15257
1700599800000|2023-11-21 20:50:00|3469|3466|3465|3463|3469|3467|3465|3460|11150
1700600100000|2023-11-21 20:55:00|3466|3464|3473|3470|3475|3474|3466|3463|41851
1700663400000|2023-11-22 14:30:00|3420|3385|3391|3380|3450|3430|3380|3363|60204
1700663700000|2023-11-22 14:35:00|3392|3367|3425|3401|3425|3401|3383|3367|5642
1700664000000|2023-11-22 14:40:00|3424|3402|3451|3445|3451|3445|3412|3402|21205
1700664300000|2023-11-22 14:45:00|3452|3441|3459|3451|3470|3451|3448|3428|5144
1700664600000|2023-11-22 14:50:00|3460|3458|3446|3431|3468|3458|3443|3431|22046
1700664900000|2023-11-22 14:55:00|3447|3432|3482|3470|3485|3482|3443|3432|16460
1700665200000|2023-11-22 15:00:00|3480|3482|3505|3492|3505|3500|3480|3472|24695
1700665500000|2023-11-22 15:05:00|3504|3482|3508|3489|3520|3514|3501|3480|13907
1700665800000|2023-11-22 15:10:00|3506|3499|3517|3509|3520|3509|3494|3480|9782
1700666100000|2023-11-22 15:15:00|3518|3506|3518|3508|3524|3520|3495|3488|34476
1700666400000|2023-11-22 15:20:00|3510|3506|3541|3528|3548|3533|3509|3498|40436
1700666700000|2023-11-22 15:25:00|3543|3529|3521|3511|3545|3543|3518|3502|10622
1700667000000|2023-11-22 15:30:00|3519|3510|3503|3480|3519|3511|3501|3480|2139
1700667300000|2023-11-22 15:35:00|3502|3495|3490|3480|3502|3495|3485|3474|4784
1700667600000|2023-11-22 15:40:00|3493|3485|3517|3507|3518|3507|3488|3480|7652
1700667900000|2023-11-22 15:45:00|3516|3501|3516|3506|3522|3515|3511|3501|4944
1700668200000|2023-11-22 15:50:00|3515|3503|3500|3491|3515|3504|3493|3484|8383
1700668500000|2023-11-22 15:55:00|3501|3492|3501|3490|3505|3498|3496|3483|4007
1700668800000|2023-11-22 16:00:00|3500|3484|3496|3492|3500|3492|3490|3480|4375
1700669100000|2023-11-22 16:05:00|3500|3485|3494|3484|3500|3486|3491|3484|1742
1700669400000|2023-11-22 16:10:00|3493|3483|3486|3475|3493|3483|3480|3472|2573
1700669700000|2023-11-22 16:15:00|3485|3473|3472|3461|3486|3473|3472|3461|2899
1700670000000|2023-11-22 16:20:00|3471|3468|3500|3488|3500|3488|3462|3460|68191
1700670300000|2023-11-22 16:25:00|3499|3489|3501|3495|3510|3497|3498|3486|5367
1700670600000|2023-11-22 16:30:00|3500|3494|3504|3496|3504|3496|3498|3489|2154
1700670900000|2023-11-22 16:35:00|3500|3498|3520|3511|3522|3511|3498|3487|6545
1700671200000|2023-11-22 16:40:00|3519|3505|3515|3501|3519|3505|3500|3496|3688
1700671500000|2023-11-22 16:45:00|3511|3496|3504|3495|3515|3501|3500|3490|4020
1700671800000|2023-11-22 16:50:00|3503|3496|3504|3495|3504|3496|3502|3490|1396
1700672100000|2023-11-22 16:55:00|3508|3502|3522|3515|3522|3515|3504|3495|6282
1700672400000|2023-11-22 17:00:00|3525|3514|3511|3500|3525|3514|3511|3500|493
1700672700000|2023-11-22 17:05:00|3510|3501|3512|3504|3512|3508|3506|3501|1034
1700673000000|2023-11-22 17:10:00|3513|3508|3519|3512|3523|3515|3512|3504|2767
1700673300000|2023-11-22 17:15:00|3518|3507|3522|3515|3522|3515|3517|3506|470
1700673600000|2023-11-22 17:20:00|3520|3516|3525|3518|3530|3526|3520|3512|7023
1700673900000|2023-11-22 17:25:00|3524|3519|3522|3517|3524|3519|3518|3507|2260
1700674200000|2023-11-22 17:30:00|3523|3518|3522|3513|3523|3520|3513|3501|2658
1700674500000|2023-11-22 17:35:00|3521|3510|3529|3518|3533|3526|3521|3508|6673
1700674800000|2023-11-22 17:40:00|3533|3525|3533|3526|3539|3529|3529|3525|3037
1700675100000|2023-11-22 17:45:00|3539|3530|3532|3522|3539|3534|3525|3520|7573
1700675400000|2023-11-22 17:50:00|3531|3525|3529|3522|3533|3525|3525|3520|1800
1700675700000|2023-11-22 17:55:00|3533|3523|3526|3519|3539|3531|3524|3512|9830
1700676000000|2023-11-22 18:00:00|3528|3522|3528|3518|3534|3530|3527|3515|6603
1700676300000|2023-11-22 18:05:00|3527|3515|3532|3524|3537|3529|3527|3515|3992
1700676600000|2023-11-22 18:10:00|3530|3525|3540|3535|3540|3535|3530|3519|4793
1700676900000|2023-11-22 18:15:00|3541|3536|3540|3525|3543|3537|3539|3525|1003
1700677200000|2023-11-22 18:20:00|3539|3526|3539|3529|3540|3530|3539|3526|700
1700677500000|2023-11-22 18:25:00|3538|3530|3531|3521|3539|3530|3530|3520|1176
1700677800000|2023-11-22 18:30:00|3530|3522|3545|3537|3546|3544|3530|3522|6840
1700678100000|2023-11-22 18:35:00|3544|3538|3544|3534|3544|3540|3543|3530|700
1700678400000|2023-11-22 18:40:00|3543|3531|3530|3521|3543|3535|3530|3519|923
1700678700000|2023-11-22 18:45:00|3533|3522|3537|3530|3537|3532|3530|3522|1483
1700679000000|2023-11-22 18:50:00|3538|3532|3536|3526|3541|3536|3535|3525|2028
1700679300000|2023-11-22 18:55:00|3535|3527|3527|3521|3536|3535|3527|3519|5362
1700679600000|2023-11-22 19:00:00|3526|3516|3519|3514|3526|3519|3517|3506|13034
1700679900000|2023-11-22 19:05:00|3520|3512|3513|3506|3523|3518|3502|3498|9360
1700680200000|2023-11-22 19:10:00|3512|3505|3498|3487|3512|3505|3497|3485|8619
1700680500000|2023-11-22 19:15:00|3492|3488|3505|3494|3507|3498|3492|3484|7296
1700680800000|2023-11-22 19:20:00|3504|3493|3495|3487|3505|3493|3492|3482|2408
1700681100000|2023-11-22 19:25:00|3499|3493|3499|3490|3503|3494|3496|3488|2152
1700681400000|2023-11-22 19:30:00|3498|3491|3485|3471|3498|3491|3485|3469|880
1700681700000|2023-11-22 19:35:00|3484|3475|3476|3472|3484|3477|3473|3462|8140
1700682000000|2023-11-22 19:40:00|3475|3469|3484|3476|3490|3482|3473|3461|3601
1700682300000|2023-11-22 19:45:00|3485|3477|3481|3470|3485|3477|3481|3470|300
1700682600000|2023-11-22 19:50:00|3480|3469|3486|3480|3490|3484|3480|3469|2077
1700682900000|2023-11-22 19:55:00|3487|3481|3487|3482|3487|3482|3486|3478|600
1700683200000|2023-11-22 20:00:00|3486|3479|3486|3482|3487|3483|3479|3475|2483
1700683500000|2023-11-22 20:05:00|3487|3484|3498|3491|3501|3492|3485|3482|3161
1700683800000|2023-11-22 20:10:00|3497|3489|3498|3491|3500|3491|3493|3487|987
1700684100000|2023-11-22 20:15:00|3497|3492|3501|3491|3501|3498|3497|3491|2567
1700684400000|2023-11-22 20:20:00|3500|3492|3494|3487|3501|3497|3492|3485|2979
1700684700000|2023-11-22 20:25:00|3495|3488|3495|3492|3495|3492|3489|3486|1255
1700685000000|2023-11-22 20:30:00|3494|3490|3499|3493|3499|3497|3489|3486|4368
1700685300000|2023-11-22 20:35:00|3501|3494|3517|3513|3520|3514|3498|3494|12989
1700685600000|2023-11-22 20:40:00|3516|3510|3493|3489|3516|3513|3490|3487|8022
1700685900000|2023-11-22 20:45:00|3492|3490|3503|3497|3503|3499|3490|3485|16256
1700686200000|2023-11-22 20:50:00|3502|3498|3500|3496|3508|3505|3496|3493|22974
1700686500000|2023-11-22 20:55:00|3499|3495|3502|3498|3510|3508|3494|3492|49651
1700836200000|2023-11-24 14:30:00|3510|3490|3441|3420|3510|3503|3428|3417|40370
1700836500000|2023-11-24 14:35:00|3440|3418|3439|3419|3450|3435|3396|3390|58224
1700836800000|2023-11-24 14:40:00|3438|3412|3472|3453|3475|3465|3438|3412|7745
1700837100000|2023-11-24 14:45:00|3471|3454|3455|3438|3472|3455|3445|3430|3275
1700837400000|2023-11-24 14:50:00|3456|3441|3463|3446|3480|3469|3456|3439|3036
1700837700000|2023-11-24 14:55:00|3455|3445|3442|3430|3463|3448|3438|3430|2539
1700838000000|2023-11-24 15:00:00|3432|3431|3444|3433|3465|3449|3432|3430|9313
1700838300000|2023-11-24 15:05:00|3445|3434|3449|3438|3450|3444|3439|3433|2346
1700838600000|2023-11-24 15:10:00|3447|3437|3443|3436|3454|3441|3434|3428|8315
1700838900000|2023-11-24 15:15:00|3445|3435|3449|3437|3452|3437|3431|3428|5718
1700839200000|2023-11-24 15:20:00|3444|3438|3449|3429|3459|3447|3438|3429|8499
1700839500000|2023-11-24 15:25:00|3447|3430|3431|3421|3447|3435|3431|3419|1473
1700839800000|2023-11-24 15:30:00|3429|3420|3434|3423|3435|3427|3425|3418|4178
1700840100000|2023-11-24 15:35:00|3435|3424|3458|3445|3459|3448|3431|3423|6842
1700840400000|2023-11-24 15:40:00|3457|3439|3454|3446|3465|3454|3454|3438|4176
1700840700000|2023-11-24 15:45:00|3451|3444|3442|3433|3451|3446|3442|3425|2156
1700841000000|2023-11-24 15:50:00|3441|3434|3445|3436|3448|3436|3421|3412|6627
1700841300000|2023-11-24 15:55:00|3441|3434|3442|3437|3444|3438|3427|3420|11584
1700841600000|2023-11-24 16:00:00|3445|3432|3446|3435|3452|3446|3442|3432|6875
1700841900000|2023-11-24 16:05:00|3445|3436|3446|3440|3452|3448|3445|3435|3406
1700842200000|2023-11-24 16:10:00|3445|3441|3452|3446|3452|3447|3445|3440|1200
1700842500000|2023-11-24 16:15:00|3451|3447|3448|3442|3452|3447|3443|3438|2260
1700842800000|2023-11-24 16:20:00|3447|3439|3435|3427|3447|3441|3434|3427|1451
1700843100000|2023-11-24 16:25:00|3434|3428|3427|3420|3434|3429|3426|3420|1165
1700843400000|2023-11-24 16:30:00|3428|3421|3435|3429|3435|3429|3427|3420|2799
1700843700000|2023-11-24 16:35:00|3434|3428|3435|3428|3439|3434|3434|3423|1960
1700844000000|2023-11-24 16:40:00|3436|3430|3444|3432|3444|3435|3430|3424|3951
1700844300000|2023-11-24 16:45:00|3443|3433|3433|3423|3443|3434|3433|3422|400
1700844600000|2023-11-24 16:50:00|3432|3424|3435|3427|3436|3429|3427|3422|2023
1700844900000|2023-11-24 16:55:00|3434|3428|3421|3413|3434|3428|3419|3412|2462
1700845200000|2023-11-24 17:00:00|3420|3412|3432|3424|3434|3424|3412|3403|5914
1700845500000|2023-11-24 17:05:00|3427|3423|3416|3408|3427|3423|3415|3404|1718
1700845800000|2023-11-24 17:10:00|3411|3402|3414|3405|3416|3413|3407|3402|6094
1700846100000|2023-11-24 17:15:00|3413|3402|3412|3405|3414|3408|3408|3402|1400
1700846400000|2023-11-24 17:20:00|3414|3408|3421|3415|3427|3419|3413|3406|4656
1700846700000|2023-11-24 17:25:00|3420|3409|3416|3409|3423|3420|3410|3406|1491
1700847000000|2023-11-24 17:30:00|3415|3410|3415|3411|3423|3418|3411|3406|10203
1700847300000|2023-11-24 17:35:00|3416|3412|3425|3417|3427|3420|3416|3412|2140
1700847600000|2023-11-24 17:40:00|3420|3416|3417|3412|3425|3422|3414|3410|11984
1700847900000|2023-11-24 17:45:00|3415|3413|3413|3411|3419|3417|3411|3409|3340
1700848200000|2023-11-24 17:50:00|3412|3410|3405|3402|3414|3413|3403|3400|5509
1700848500000|2023-11-24 17:55:00|3406|3401|3415|3414|3419|3414|3405|3401|13860
1700848800000|2023-11-24 18:00:00|3416||3429||3429||3416||0
1701095400000|2023-11-27 14:30:00|3415|3388|3363|3346|3420|3388|3335|3313|25398
1701095700000|2023-11-27 14:35:00|3362|3347|3352|3331|3379|3364|3352|3330|9948
1701096000000|2023-11-27 14:40:00|3351|3338|3349|3340|3357|3350|3340|3328|9805
1701096300000|2023-11-27 14:45:00|3350|3339|3337|3330|3354|3349|3330|3328|23816
1701096600000|2023-11-27 14:50:00|3336|3333|3321|3296|3336|3333|3309|3291|26027
1701096900000|2023-11-27 14:55:00|3320|3297|3296|3290|3321|3312|3289|3285|10498
1701097200000|2023-11-27 15:00:00|3293|3285|3280|3274|3307|3293|3279|3274|27146
1701097500000|2023-11-27 15:05:00|3279|3275|3295|3287|3301|3294|3276|3274|23898
1701097800000|2023-11-27 15:10:00|3301|3288|3283|3280|3301|3292|3272|3267|12912
1701098100000|2023-11-27 15:15:00|3282|3275|3278|3268|3289|3283|3274|3266|15457
1701098400000|2023-11-27 15:20:00|3274|3271|3269|3257|3283|3276|3267|3257|14506
1701098700000|2023-11-27 15:25:00|3270|3259|3264|3260|3274|3271|3258|3251|14858
1701099000000|2023-11-27 15:30:00|3265|3256|3278|3269|3282|3274|3260|3256|26715
1701099300000|2023-11-27 15:35:00|3284|3275|3280|3272|3285|3276|3274|3269|3832
1701099600000|2023-11-27 15:40:00|3282|3279|3286|3279|3287|3279|3278|3271|3423
1701099900000|2023-11-27 15:45:00|3279|3278|3286|3280|3289|3286|3279|3277|3205
1701100200000|2023-11-27 15:50:00|3285|3278|3277|3270|3285|3278|3272|3269|9419
1701100500000|2023-11-27 15:55:00|3276|3271|3290|3283|3291|3286|3276|3271|7467
1701100800000|2023-11-27 16:00:00|3289|3279|3281|3271|3289|3280|3266|3259|10437
1701101100000|2023-11-27 16:05:00|3280|3270|3285|3274|3286|3274|3270|3265|5909
1701101400000|2023-11-27 16:10:00|3284|3278|3283|3279|3289|3282|3282|3274|5451
1701101700000|2023-11-27 16:15:00|3281|3280|3265|3260|3283|3281|3264|3258|6523
1701102000000|2023-11-27 16:20:00|3266|3261|3268|3267|3269|3267|3258|3254|14984
1701102300000|2023-11-27 16:25:00|3270|3268|3276|3266|3277|3268|3267|3263|4244
1701102600000|2023-11-27 16:30:00|3275|3271|3263|3260|3275|3271|3261|3254|2430
1701102900000|2023-11-27 16:35:00|3264|3258|3260|3254|3264|3261|3251|3245|12035
1701103200000|2023-11-27 16:40:00|3263|3255|3265|3255|3267|3264|3263|3254|2650
1701103500000|2023-11-27 16:45:00|3266|3256|3265|3255|3272|3265|3265|3253|3672
1701103800000|2023-11-27 16:50:00|3264|3253|3253|3247|3264|3253|3249|3245|14837
1701104100000|2023-11-27 16:55:00|3250|3248|3250|3242|3253|3248|3245|3241|7834
1701104400000|2023-11-27 17:00:00|3249|3241|3260|3254|3262|3254|3238|3232|5530
1701104700000|2023-11-27 17:05:00|3256|3251|3249|3245|3261|3254|3249|3245|2457
1701105000000|2023-11-27 17:10:00|3250|3246|3254|3248|3254|3253|3250|3245|1881
1701105300000|2023-11-27 17:15:00|3253|3250|3249|3246|3253|3250|3249|3245|1988
1701105600000|2023-11-27 17:20:00|3248|3244|3245|3242|3252|3249|3244|3241|4660
1701105900000|2023-11-27 17:25:00|3244|3241|3228|3226|3244|3242|3228|3226|7271
1701106200000|2023-11-27 17:30:00|3227|3223|3237|3232|3238|3234|3225|3218|10505
1701106500000|2023-11-27 17:35:00|3236|3233|3226|3220|3236|3234|3226|3220|4193
1701106800000|2023-11-27 17:40:00|3223|3221|3233|3227|3235|3229|3222|3220|4345
1701107100000|2023-11-27 17:45:00|3230|3224|3230|3223|3233|3229|3229|3221|2220
1701107400000|2023-11-27 17:50:00|3231|3224|3228|3224|3233|3230|3228|3223|3265
1701107700000|2023-11-27 17:55:00|3231|3226|3244|3239|3247|3239|3231|3226|6322
1701108000000|2023-11-27 18:00:00|3243|3235|3249|3244|3249|3244|3241|3235|2763
1701108300000|2023-11-27 18:05:00|3250|3245|3247|3235|3254|3250|3242|3235|4080
1701108600000|2023-11-27 18:10:00|3246|3236|3246|3237|3246|3242|3244|3236|1150
1701108900000|2023-11-27 18:15:00|3248|3238|3248|3241|3248|3241|3247|3238|3731
1701109200000|2023-11-27 18:20:00|3247|3238|3236|3231|3247|3240|3235|3229|2817
1701109500000|2023-11-27 18:25:00|3235|3229|3236|3227|3239|3229|3224|3220|11973
1701109800000|2023-11-27 18:30:00|3237|3228|3236|3228|3242|3233|3233|3228|2427
1701110100000|2023-11-27 18:35:00|3237|3232|3244|3237|3248|3240|3234|3228|3166
1701110400000|2023-11-27 18:40:00|3245|3241|3247|3239|3250|3241|3244|3237|6703
1701110700000|2023-11-27 18:45:00|3246|3240|3246|3240|3246|3240|3245|3239|2062
1701111000000|2023-11-27 18:50:00|3245|3243|3245|3242|3246|3245|3243|3242|1733
1701111300000|2023-11-27 18:55:00|3246|3243|3250|3241|3260|3253|3246|3241|10165
1701111600000|2023-11-27 19:00:00|3249|3240|3251|3242|3257|3250|3248|3240|2790
1701111900000|2023-11-27 19:05:00|3250|3239|3246|3238|3251|3239|3245|3237|1900
1701112200000|2023-11-27 19:10:00|3244|3239|3239|3231|3246|3242|3233|3230|5131
1701112500000|2023-11-27 19:15:00|3241|3234|3239|3234|3250|3243|3239|3231|8725
1701112800000|2023-11-27 19:20:00|3238|3233|3241|3234|3241|3235|3229|3228|3701
1701113100000|2023-11-27 19:25:00|3242|3236|3252|3248|3252|3248|3242|3235|4402
1701113400000|2023-11-27 19:30:00|3251|3247|3251|3244|3251|3248|3246|3244|6895
1701113700000|2023-11-27 19:35:00|3250|3245|3247|3241|3251|3245|3247|3241|3294
1701114000000|2023-11-27 19:40:00|3250|3242|3241|3235|3250|3244|3238|3235|7232
1701114300000|2023-11-27 19:45:00|3242|3236|3234|3228|3244|3240|3233|3228|3464
1701114600000|2023-11-27 19:50:00|3230|3225|3232|3227|3234|3228|3229|3225|2708
1701114900000|2023-11-27 19:55:00|3231|3228|3235|3229|3236|3232|3230|3223|5588
1701115200000|2023-11-27 20:00:00|3236|3230|3236|3234|3246|3240|3236|3230|5942
1701115500000|2023-11-27 20:05:00|3235|3231|3243|3237|3243|3239|3234|3231|4222
1701115800000|2023-11-27 20:10:00|3242|3238|3248|3243|3250|3245|3241|3237|7665
1701116100000|2023-11-27 20:15:00|3247|3242|3233|3228|3247|3242|3230|3227|6584
1701116400000|2023-11-27 20:20:00|3234|3229|3234|3229|3238|3233|3232|3229|4120
1701116700000|2023-11-27 20:25:00|3233|3232|3238|3233|3239|3237|3233|3229|9058
1701117000000|2023-11-27 20:30:00|3237|3232|3233|3229|3237|3232|3225|3222|13572
1701117300000|2023-11-27 20:35:00|3235|3230|3237|3234|3240|3237|3234|3230|6084
1701117600000|2023-11-27 20:40:00|3236|3232|3227|3225|3236|3232|3227|3224|9294
1701117900000|2023-11-27 20:45:00|3226|3223|3241|3239|3243|3240|3223|3222|26022
1701118200000|2023-11-27 20:50:00|3242|3238|3232|3230|3242|3240|3230|3227|40380
1701118500000|2023-11-27 20:55:00|3231|3229|3226|3223|3241|3238|3224|3223|83460
1701181800000|2023-11-28 14:30:00|3205|3191|3121|3100|3205|3195|3102|3100|42392
1701182100000|2023-11-28 14:35:00|3122|3101|3118|3112|3137|3123|3112|3101|18401
1701182400000|2023-11-28 14:40:00|3117|3111|3086|3076|3128|3114|3078|3073|31938
1701182700000|2023-11-28 14:45:00|3087|3077|3116|3104|3118|3104|3085|3077|15473
1701183000000|2023-11-28 14:50:00|3120|3095|3120|3108|3128|3117|3111|3095|10313
1701183300000|2023-11-28 14:55:00|3123|3112|3141|3125|3143|3131|3120|3108|6574
1701183600000|2023-11-28 15:00:00|3142|3129|3144|3130|3148|3130|3123|3113|7631
1701183900000|2023-11-28 15:05:00|3143|3131|3110|3098|3143|3131|3100|3095|15506
1701184200000|2023-11-28 15:10:00|3106|3097|3120|3109|3120|3109|3098|3090|7284
1701184500000|2023-11-28 15:15:00|3122|3112|3141|3132|3144|3140|3120|3110|10487
1701184800000|2023-11-28 15:20:00|3140|3133|3120|3108|3145|3133|3115|3102|7190
1701185100000|2023-11-28 15:25:00|3119|3109|3108|3096|3120|3114|3102|3095|10126
1701185400000|2023-11-28 15:30:00|3102|3097|3098|3095|3111|3100|3097|3090|16411
1701185700000|2023-11-28 15:35:00|3097|3093|3095|3088|3102|3097|3089|3085|8689
1701186000000|2023-11-28 15:40:00|3097|3089|3115|3110|3115|3110|3097|3089|11608
1701186300000|2023-11-28 15:45:00|3118|3111|3122|3113|3128|3121|3118|3111|13501
1701186600000|2023-11-28 15:50:00|3121|3114|3139|3129|3140|3135|3119|3113|10667
1701186900000|2023-11-28 15:55:00|3137|3130|3149|3141|3149|3142|3130|3121|16896
1701187200000|2023-11-28 16:00:00|3148|3142|3146|3141|3155|3151|3145|3137|12216
1701187500000|2023-11-28 16:05:00|3145|3137|3150|3139|3150|3140|3137|3129|8739
1701187800000|2023-11-28 16:10:00|3149|3135|3131|3125|3149|3137|3131|3124|4858
1701188100000|2023-11-28 16:15:00|3133|3126|3144|3135|3145|3136|3131|3126|3379
1701188400000|2023-11-28 16:20:00|3141|3136|3140|3136|3149|3146|3137|3131|10097
1701188700000|2023-11-28 16:25:00|3139|3137|3135|3131|3142|3137|3132|3126|4013
1701189000000|2023-11-28 16:30:00|3139|3132|3165|3158|3166|3160|3139|3132|10646
1701189300000|2023-11-28 16:35:00|3167|3163|3170|3164|3179|3172|3160|3154|15561
1701189600000|2023-11-28 16:40:00|3176|3163|3179|3175|3179|3175|3170|3163|4865
1701189900000|2023-11-28 16:45:00|3178|3174|3165|3158|3178|3174|3160|3155|10014
1701190200000|2023-11-28 16:50:00|3170|3159|3165|3156|3173|3166|3159|3152|6692
1701190500000|2023-11-28 16:55:00|3164|3154|3159|3154|3164|3156|3156|3151|2331
1701190800000|2023-11-28 17:00:00|3160|3155|3171|3158|3171|3164|3150|3145|9973
1701191100000|2023-11-28 17:05:00|3170|3159|3160|3156|3170|3160|3159|3156|1957
1701191400000|2023-11-28 17:10:00|3164|3157|3172|3162|3172|3162|3164|3157|998
1701191700000|2023-11-28 17:15:00|3171|3163|3157|3150|3171|3164|3157|3149|3112
1701192000000|2023-11-28 17:20:00|3156|3151|3147|3142|3156|3151|3146|3136|3285
1701192300000|2023-11-28 17:25:00|3146|3139|3145|3140|3147|3145|3142|3139|1928
1701192600000|2023-11-28 17:30:00|3144|3139|3144|3140|3147|3141|3139|3134|1552
1701192900000|2023-11-28 17:35:00|3143|3139|3151|3144|3151|3146|3136|3129|6336
1701193200000|2023-11-28 17:40:00|3152|3145|3147|3139|3155|3146|3143|3137|2214
1701193500000|2023-11-28 17:45:00|3146|3140|3149|3141|3150|3141|3146|3140|1750
1701193800000|2023-11-28 17:50:00|3153|3143|3136|3131|3155|3147|3136|3128|3358
1701194100000|2023-11-28 17:55:00|3135|3135|3139|3132|3144|3135|3134|3130|1855
1701194400000|2023-11-28 18:00:00|3138|3129|3138|3130|3138|3130|3128|3125|1511
1701194700000|2023-11-28 18:05:00|3140|3131|3133|3126|3140|3136|3133|3125|993
1701195000000|2023-11-28 18:10:00|3132|3125|3124|3121|3133|3126|3124|3121|3288
1701195300000|2023-11-28 18:15:00|3123|3118|3125|3120|3126|3123|3117|3112|3844
1701195600000|2023-11-28 18:20:00|3127|3121|3132|3123|3133|3126|3127|3120|1100
1701195900000|2023-11-28 18:25:00||3124||3125||3125||3124|100
1701196200000|2023-11-28 18:30:00|3135|3128|3134|3126|3136|3132|3132|3125|1919
1701196500000|2023-11-28 18:35:00|3136|3125|3127|3124|3136|3125|3126|3123|2290
1701196800000|2023-11-28 18:40:00|3129|3125|3129|3123|3134|3127|3124|3120|2706
1701197100000|2023-11-28 18:45:00|3132|3124|3134|3128|3138|3132|3132|3124|1855
1701197400000|2023-11-28 18:50:00|3133|3123|3134|3128|3138|3133|3125|3116|6834
1701197700000|2023-11-28 18:55:00|3133|3129|3138|3132|3138|3132|3131|3125|2000
1701198000000|2023-11-28 19:00:00|3141|3133|3146|3137|3150|3140|3141|3133|1417
1701198300000|2023-11-28 19:05:00|3140|3134|3146|3139|3147|3139|3140|3134|259
1701198600000|2023-11-28 19:10:00|3147|3140|3149|3141|3149|3142|3141|3135|5188
1701198900000|2023-11-28 19:15:00|3148|3140|3148|3144|3149|3144|3142|3140|2861
1701199200000|2023-11-28 19:20:00|3153|3145|3140|3130|3155|3148|3140|3128|4827
1701199500000|2023-11-28 19:25:00|3139|3131|3147|3139|3148|3141|3138|3131|1700
1701199800000|2023-11-28 19:30:00|3146|3135|3140|3134|3146|3141|3137|3133|1473
1701200100000|2023-11-28 19:35:00|3142|3135|3148|3144|3148|3144|3139|3135|3226
1701200400000|2023-11-28 19:40:00|3147|3141|3152|3144|3157|3149|3145|3141|5670
1701200700000|2023-11-28 19:45:00|3151|3143|3139|3137|3151|3143|3139|3137|917
1701201000000|2023-11-28 19:50:00|3140|3138|3138|3131|3141|3139|3134|3129|3577
1701201300000|2023-11-28 19:55:00|3139|3132|3141|3138|3141|3138|3139|3132|1727
1701201600000|2023-11-28 20:00:00|3140|3139|3140|3135|3141|3139|3138|3132|3732
1701201900000|2023-11-28 20:05:00|3139|3134|3129|3125|3139|3134|3129|3124|1432
1701202200000|2023-11-28 20:10:00|3130|3126|3123|3116|3132|3130|3123|3112|2174
1701202500000|2023-11-28 20:15:00|3122|3119|3127|3123|3127|3125|3120|3116|7759
1701202800000|2023-11-28 20:20:00|3126|3121|3124|3120|3127|3124|3121|3120|2063
1701203100000|2023-11-28 20:25:00|3125|3121|3126|3122|3127|3125|3123|3120|5111
1701203400000|2023-11-28 20:30:00|3125|3121|3117|3115|3125|3121|3117|3115|7464
1701203700000|2023-11-28 20:35:00|3117|3109|3129|3125|3129|3125|3116|3109|3223
1701204000000|2023-11-28 20:40:00|3128|3124|3126|3123|3131|3127|3123|3117|1303
1701204300000|2023-11-28 20:45:00|3127|3125|3126|3106|3135|3132|3125|3106|2766
1701204600000|2023-11-28 20:50:00|3125|3105|3139|3136|3144|3138|3125|3105|1680
1701204900000|2023-11-28 20:55:00|3140|3137|3138|3117|3158|3137|3133|3116|6252
1701268200000|2023-11-29 14:30:00|3136|3105|3184|3176|3189|3177|3126|3105|40082
1701268500000|2023-11-29 14:35:00|3187|3178|3189|3181|3189|3181|3174|3153|15321
1701268800000|2023-11-29 14:40:00|3190|3180|3195|3180|3210|3200|3190|3175|21177
1701269100000|2023-11-29 14:45:00|3198|3181|3210|3196|3216|3205|3198|3181|6632
1701269400000|2023-11-29 14:50:00|3217|3197|3226|3217|3226|3223|3210|3195|15629
1701269700000|2023-11-29 14:55:00|3228|3220|3235|3220|3242|3232|3221|3215|18195
1701270000000|2023-11-29 15:00:00|3233|3221|3238|3230|3241|3235|3229|3219|11954
1701270300000|2023-11-29 15:05:00|3237|3226|3204|3190|3237|3229|3197|3190|12186
1701270600000|2023-11-29 15:10:00|3206|3191|3210|3203|3221|3211|3206|3191|7622
1701270900000|2023-11-29 15:15:00|3209|3201|3214|3203|3221|3212|3205|3201|5690
1701271200000|2023-11-29 15:20:00|3217|3204|3214|3205|3221|3215|3208|3202|6418
1701271500000|2023-11-29 15:25:00|3212|3208|3224|3214|3228|3220|3212|3208|4765
1701271800000|2023-11-29 15:30:00|3223|3213|3228|3224|3228|3224|3220|3213|5905
1701272100000|2023-11-29 15:35:00|3232|3225|3225|3221|3234|3228|3223|3215|4801
1701272400000|2023-11-29 15:40:00|3228|3222|3220|3213|3233|3224|3220|3210|6729
1701272700000|2023-11-29 15:45:00|3216|3209|3206|3200|3216|3212|3206|3200|5635
1701273000000|2023-11-29 15:50:00|3209|3201|3204|3193|3213|3206|3203|3193|5047
1701273300000|2023-11-29 15:55:00|3206|3197|3204|3194|3212|3208|3200|3194|7517
1701273600000|2023-11-29 16:00:00|3203|3198|3208|3201|3209|3206|3203|3198|5120
1701273900000|2023-11-29 16:05:00|3207|3199|3195|3190|3207|3201|3185|3182|12016
1701274200000|2023-11-29 16:10:00|3190|3189|3178|3170|3190|3189|3177|3166|6583
1701274500000|2023-11-29 16:15:00|3177|3169|3171|3162|3177|3169|3163|3157|4905
1701274800000|2023-11-29 16:20:00|3169|3164|3182|3176|3182|3180|3169|3164|4984
1701275100000|2023-11-29 16:25:00|3181|3175|3173|3169|3181|3175|3173|3163|4572
1701275400000|2023-11-29 16:30:00|3175|3170|3171|3160|3186|3176|3167|3159|4650
1701275700000|2023-11-29 16:35:00|3166|3161|3177|3172|3180|3173|3165|3161|5843
1701276000000|2023-11-29 16:40:00|3180|3173|3178|3176|3188|3180|3178|3170|4593
1701276300000|2023-11-29 16:45:00|3180|3177|3185|3180|3189|3183|3179|3176|4163
1701276600000|2023-11-29 16:50:00|3184|3178|3179|3172|3184|3180|3178|3169|2086
1701276900000|2023-11-29 16:55:00|3175|3170|3171|3165|3175|3171|3162|3159|5045
1701277200000|2023-11-29 17:00:00|3174|3166|3183|3176|3185|3180|3174|3166|10598
1701277500000|2023-11-29 17:05:00|3178|3175|3189|3182|3195|3182|3178|3168|11909
1701277800000|2023-11-29 17:10:00|3191|3187|3202|3195|3206|3202|3191|3187|6134
1701278100000|2023-11-29 17:15:00|3201|3189|3205|3196|3205|3196|3197|3189|5326
1701278400000|2023-11-29 17:20:00|3204|3197|3197|3191|3206|3203|3196|3191|5841
1701278700000|2023-11-29 17:25:00|3198|3192|3203|3199|3205|3199|3198|3192|9330
1701279000000|2023-11-29 17:30:00|3205|3200|3212|3206|3212|3208|3205|3199|5466
1701279300000|2023-11-29 17:35:00|3213|3207|3224|3220|3224|3220|3210|3205|9833
1701279600000|2023-11-29 17:40:00|3225|3221|3235|3229|3235|3229|3224|3221|9847
1701279900000|2023-11-29 17:45:00|3236|3233|3238|3232|3240|3236|3233|3229|5091
1701280200000|2023-11-29 17:50:00|3239|3233|3236|3233|3240|3237|3234|3232|4144
1701280500000|2023-11-29 17:55:00|3235|3232|3239|3232|3240|3232|3229|3226|4738
1701280800000|2023-11-29 18:00:00|3238|3234|3237|3231|3245|3239|3234|3225|5102
1701281100000|2023-11-29 18:05:00|3236|3229|3235|3229|3236|3232|3232|3227|7810
1701281400000|2023-11-29 18:10:00|3233|3232|3245|3240|3245|3240|3229|3227|3807
1701281700000|2023-11-29 18:15:00|3244|3239|3255|3251|3256|3253|3242|3239|12711
1701282000000|2023-11-29 18:20:00|3253|3250|3257|3250|3261|3260|3251|3240|17745
1701282300000|2023-11-29 18:25:00|3261|3253|3263|3257|3265|3257|3258|3253|5005
1701282600000|2023-11-29 18:30:00|3259|3255|3249|3242|3263|3258|3249|3239|13823
1701282900000|2023-11-29 18:35:00|3243|3243|3264|3258|3265|3258|3243|3242|5982
1701283200000|2023-11-29 18:40:00|3263|3259|3266|3261|3268|3263|3263|3259|2294
1701283500000|2023-11-29 18:45:00|3268|3262|3268|3262|3272|3268|3264|3261|3555
1701283800000|2023-11-29 18:50:00|3264|3263|3275|3266|3275|3266|3264|3263|3859
1701284100000|2023-11-29 18:55:00|3273|3270|3280|3276|3280|3278|3273|3270|6647
1701284400000|2023-11-29 19:00:00|3279|3272|3286|3282|3286|3282|3276|3272|6918
1701284700000|2023-11-29 19:05:00|3285|3283|3290|3286|3290|3288|3283|3277|8021
1701285000000|2023-11-29 19:10:00|3289|3285|3298|3290|3298|3290|3289|3284|5744
1701285300000|2023-11-29 19:15:00|3292|3288|3313|3306|3313|3310|3292|3288|6407
1701285600000|2023-11-29 19:20:00|3312|3304|3313|3306|3314|3310|3311|3304|3709
1701285900000|2023-11-29 19:25:00|3314|3311|3321|3315|3324|3322|3314|3311|11280
1701286200000|2023-11-29 19:30:00|3323|3316|3317|3312|3327|3324|3316|3311|13305
1701286500000|2023-11-29 19:35:00|3319|3313|3314|3310|3325|3320|3312|3305|13485
1701286800000|2023-11-29 19:40:00|3317|3311|3316|3309|3320|3317|3309|3304|13805
1701287100000|2023-11-29 19:45:00|3311|3307|3310|3304|3321|3317|3308|3304|5115
1701287400000|2023-11-29 19:50:00|3309|3302|3310|3304|3313|3309|3305|3300|8092
1701287700000|2023-11-29 19:55:00|3309|3306|3300|3292|3310|3307|3298|3292|17947
1701288000000|2023-11-29 20:00:00|3299|3290|3294|3284|3299|3290|3283|3275|5264
1701288300000|2023-11-29 20:05:00|3287|3285|3291|3284|3294|3288|3286|3281|1956
1701288600000|2023-11-29 20:10:00|3290|3283|3282|3276|3290|3283|3282|3275|2999
1701288900000|2023-11-29 20:15:00|3279|3275|3260|3255|3279|3275|3258|3253|6517
1701289200000|2023-11-29 20:20:00|3259|3253|3251|3246|3262|3257|3250|3246|8255
1701289500000|2023-11-29 20:25:00|3250|3243|3254|3250|3255|3254|3243|3239|9462
1701289800000|2023-11-29 20:30:00|3255|3251|3258|3252|3261|3257|3252|3248|12850
1701290100000|2023-11-29 20:35:00|3257|3250|3254|3250|3257|3251|3247|3244|5855
1701290400000|2023-11-29 20:40:00|3255|3251|3261|3256|3266|3265|3255|3250|11390
1701290700000|2023-11-29 20:45:00|3260|3257|3255|3250|3265|3261|3254|3250|15055
1701291000000|2023-11-29 20:50:00|3256|3251|3253|3251|3260|3256|3245|3243|19689
1701291300000|2023-11-29 20:55:00|3252|3252|3244|3242|3254|3253|3243|3240|51563
1701354600000|2023-11-30 14:30:00|3292|3250|3238|3208|3292|3250|3220|3200|9291
1701354900000|2023-11-30 14:35:00|3237|3202|3207|3194|3237|3208|3207|3192|5486
1701355200000|2023-11-30 14:40:00|3201|3190|3174|3151|3201|3191|3159|3150|12257
1701355500000|2023-11-30 14:45:00|3173|3155|3165|3155|3175|3158|3156|3145|9380
1701355800000|2023-11-30 14:50:00|3166|3157|3174|3166|3175|3166|3150|3145|10160
1701356100000|2023-11-30 14:55:00|3169|3165|3198|3186|3198|3186|3165|3161|19675
1701356400000|2023-11-30 15:00:00|3191|3187|3208|3196|3220|3212|3189|3184|4619
1701356700000|2023-11-30 15:05:00|3209|3198|3231|3221|3231|3223|3209|3198|3154
1701357000000|2023-11-30 15:10:00|3230|3220|3224|3211|3230|3220|3218|3200|3602
1701357300000|2023-11-30 15:15:00|3225|3212|3223|3213|3225|3216|3217|3206|2413
1701357600000|2023-11-30 15:20:00|3220|3220|3220|3215|3224|3222|3215|3209|5255
1701357900000|2023-11-30 15:25:00|3222|3216|3241|3235|3242|3239|3221|3208|15375
1701358200000|2023-11-30 15:30:00|3242|3228|3244|3236|3245|3242|3236|3226|10912
1701358500000|2023-11-30 15:35:00|3242|3237|3220|3209|3244|3237|3215|3206|6781
1701358800000|2023-11-30 15:40:00|3219|3210|3219|3215|3219|3218|3215|3206|3229
1701359100000|2023-11-30 15:45:00|3218|3214|3216|3207|3219|3215|3209|3196|6303
1701359400000|2023-11-30 15:50:00|3210|3198|3214|3206|3224|3218|3205|3197|3576
1701359700000|2023-11-30 15:55:00|3215|3205|3230|3217|3230|3221|3215|3203|1904
1701360000000|2023-11-30 16:00:00|3229|3220|3226|3217|3231|3225|3223|3214|4145
1701360300000|2023-11-30 16:05:00|3225|3218|3220|3211|3233|3220|3214|3205|8138
1701360600000|2023-11-30 16:10:00|3219|3212|3219|3215|3220|3218|3213|3209|1874
1701360900000|2023-11-30 16:15:00|3218|3216|3211|3205|3219|3216|3211|3205|1834
1701361200000|2023-11-30 16:20:00|3210|3206|3204|3200|3210|3206|3204|3196|2428
1701361500000|2023-11-30 16:25:00|3208||3207||3208||3207||300
1701361800000|2023-11-30 16:30:00|3206|3197|3199|3192|3206|3197|3194|3179|12368
1701362100000|2023-11-30 16:35:00|3203|3194|3204|3196|3208|3197|3203|3193|200
1701362400000|2023-11-30 16:40:00|3203|3192|3199|3190|3203|3192|3198|3188|705
1701362700000|2023-11-30 16:45:00|3205|3188|3204|3196|3205|3201|3191|3185|3900
1701363000000|2023-11-30 16:50:00|3200|3198|3193|3187|3204|3198|3193|3187|2627
1701363300000|2023-11-30 16:55:00|3192|3186|3191|3185|3193|3189|3185|3177|3708
1701363600000|2023-11-30 17:00:00|3190|3179|3187|3180|3190|3184|3183|3176|5701
1701363900000|2023-11-30 17:05:00|3192|3182|3192|3182|3192|3185|3190|3178|1906
1701364200000|2023-11-30 17:10:00|3190|3180|3198|3187|3198|3190|3184|3178|1145
1701364500000|2023-11-30 17:15:00||3188||3189||3189||3187|100
1701364800000|2023-11-30 17:20:00|3197|3187|3193|3186|3197|3189|3185|3178|2923
1701365100000|2023-11-30 17:25:00|3198|3187|3198|3191|3198|3193|3197|3185|500
1701365400000|2023-11-30 17:30:00|3197|3192|3196|3193|3197|3194|3195|3185|760
1701365700000|2023-11-30 17:35:00|3197|3194|3195|3191|3205|3200|3195|3187|2558
1701366000000|2023-11-30 17:40:00|3196|3192|3203|3194|3203|3198|3193|3187|2725
1701366300000|2023-11-30 17:45:00|3201|3195|3205|3200|3207|3203|3201|3192|1889
1701366600000|2023-11-30 17:50:00|3207|3201|3207|3201|3208|3204|3203|3200|735
1701366900000|2023-11-30 17:55:00|3204|3200|3199|3194|3207|3200|3198|3192|2423
1701367200000|2023-11-30 18:00:00|3198|3192|3195|3190|3199|3195|3193|3187|1250
1701367500000|2023-11-30 18:05:00|3194|3188|3189|3186|3195|3191|3188|3182|2412
1701367800000|2023-11-30 18:10:00|3190|3185|3190|3185|3196|3192|3190|3181|2048
1701368100000|2023-11-30 18:15:00|3189|3186|3196|3194|3196|3194|3188|3184|1305
1701368400000|2023-11-30 18:20:00|3195|3193|3201|3197|3202|3198|3195|3193|1000
1701368700000|2023-11-30 18:25:00|3202|3199|3198|3194|3208|3201|3198|3190|1561
1701369000000|2023-11-30 18:30:00|3199|3196|3207|3196|3207|3198|3196|3186|1484
1701369300000|2023-11-30 18:35:00|3206|3197|3202|3194|3206|3199|3200|3188|1730
1701369600000|2023-11-30 18:40:00|3201|3193|3196|3189|3201|3195|3196|3187|1082
1701369900000|2023-11-30 18:45:00|3194|3187|3189|3186|3196|3191|3189|3186|300
1701370200000|2023-11-30 18:50:00|3188|3184|3186|3183|3188|3186|3186|3179|2419
1701370500000|2023-11-30 18:55:00|3187|3184|3182|3178|3189|3187|3182|3177|2340
1701370800000|2023-11-30 19:00:00|3185|3179|3183|3178|3187|3182|3180|3175|4567
1701371100000|2023-11-30 19:05:00|3182|3175|3184|3180|3184|3180|3180|3175|2017
1701371400000|2023-11-30 19:10:00|3183|3179|3189|3184|3189|3185|3181|3178|1486
1701371700000|2023-11-30 19:15:00|3188|3183|3183|3178|3188|3183|3180|3175|1796
1701372000000|2023-11-30 19:20:00|3182|3175|3182|3179|3182|3180|3174|3168|5880
1701372300000|2023-11-30 19:25:00|3180|3178|3179|3176|3184|3182|3177|3171|7075
1701372600000|2023-11-30 19:30:00|3178|3175|3195|3192|3195|3193|3178|3175|2360
1701372900000|2023-11-30 19:35:00|3194|3193|3187|3183|3195|3193|3183|3177|3705
1701373200000|2023-11-30 19:40:00|3186|3184|3189|3187|3189|3187|3183|3178|3217
1701373500000|2023-11-30 19:45:00|3188|3186|3187|3184|3189|3187|3185|3182|3706
1701373800000|2023-11-30 19:50:00|3188|3185|3184|3183|3188|3186|3183|3178|2359
1701374100000|2023-11-30 19:55:00|3186|3182|3179|3176|3186|3184|3179|3176|6704
1701374400000|2023-11-30 20:00:00|3181|3177|3174|3170|3182|3179|3174|3168|4153
1701374700000|2023-11-30 20:05:00|3173|3167|3169|3165|3174|3169|3168|3164|3045
1701375000000|2023-11-30 20:10:00|3168|3166|3163|3160|3169|3167|3162|3160|3908
1701375300000|2023-11-30 20:15:00|3162|3161|3156|3152|3163|3161|3153|3149|5848
1701375600000|2023-11-30 20:20:00|3154|3153|3155|3150|3161|3160|3154|3150|4415
1701375900000|2023-11-30 20:25:00|3154|3149|3148|3144|3154|3150|3145|3142|5611
1701376200000|2023-11-30 20:30:00|3151|3145|3154|3150|3155|3153|3151|3144|2981
1701376500000|2023-11-30 20:35:00|3155|3149|3153|3150|3155|3152|3149|3146|5205
1701376800000|2023-11-30 20:40:00|3152|3151|3151|3149|3162|3159|3150|3148|5149
1701377100000|2023-11-30 20:45:00|3150|3148|3138|3137|3151|3149|3138|3137|8253
1701377400000|2023-11-30 20:50:00|3137|3133|3147|3144|3155|3152|3136|3133|16924
1701377700000|2023-11-30 20:55:00|3146|3142|3141|3140|3149|3148|3141|3140|33166
1701441000000|2023-12-01 14:30:00|3110|3087|3095|3087|3125|3117|3083|3072|26655
1701441300000|2023-12-01 14:35:00|3089|3086|3138|3122|3154|3137|3083|3076|12311
1701441600000|2023-12-01 14:40:00|3137|3121|3132|3107|3137|3121|3095|3083|13479
1701441900000|2023-12-01 14:45:00|3134|3108|3114|3102|3146|3109|3093|3090|15846
1701442200000|2023-12-01 14:50:00|3113|3103|3133|3117|3136|3123|3105|3096|6442
1701442500000|2023-12-01 14:55:00|3135|3118|3138|3126|3148|3134|3135|3118|3670
1701442800000|2023-12-01 15:00:00|3139|3130|3175|3163|3180|3168|3138|3130|14566
1701443100000|2023-12-01 15:05:00|3174|3162|3176|3165|3189|3179|3167|3162|14902
1701443400000|2023-12-01 15:10:00|3177|3166|3186|3179|3189|3179|3177|3166|6192
1701443700000|2023-12-01 15:15:00|3185|3178|3186|3171|3190|3182|3175|3165|12401
1701444000000|2023-12-01 15:20:00|3187|3177|3212|3202|3213|3202|3186|3171|11755
1701444300000|2023-12-01 15:25:00|3207|3197|3212|3204|3216|3206|3200|3189|19766
1701444600000|2023-12-01 15:30:00|3214|3202|3219|3208|3229|3217|3202|3191|9969
1701444900000|2023-12-01 15:35:00|3224|3209|3218|3209|3227|3218|3217|3207|5538
1701445200000|2023-12-01 15:40:00|3219|3210|3229|3226|3230|3228|3219|3210|12123
1701445500000|2023-12-01 15:45:00|3230|3224|3222|3217|3235|3228|3212|3205|7786
1701445800000|2023-12-01 15:50:00|3220|3218|3223|3215|3234|3228|3219|3212|14830
1701446100000|2023-12-01 15:55:00|3222|3216|3221|3215|3227|3224|3218|3215|6422
1701446400000|2023-12-01 16:00:00|3220|3217|3225|3216|3232|3218|3211|3205|6931
1701446700000|2023-12-01 16:05:00|3221|3215|3244|3241|3246|3241|3220|3205|7513
1701447000000|2023-12-01 16:10:00|3245|3242|3255|3246|3255|3249|3243|3239|13643
1701447300000|2023-12-01 16:15:00|3256|3247|3265|3256|3270|3261|3252|3244|9086
1701447600000|2023-12-01 16:20:00|3264|3255|3265|3257|3268|3260|3257|3246|5243
1701447900000|2023-12-01 16:25:00|3264|3258|3257|3250|3264|3259|3250|3239|7503
1701448200000|2023-12-01 16:30:00|3256|3246|3275|3273|3275|3273|3251|3243|15347
1701448500000|2023-12-01 16:35:00|3278|3274|3282|3275|3298|3288|3276|3270|13338
1701448800000|2023-12-01 16:40:00|3281|3274|3286|3278|3288|3283|3272|3264|14045
1701449100000|2023-12-01 16:45:00|3284|3277|3292|3286|3292|3286|3276|3268|4215
1701449400000|2023-12-01 16:50:00|3293|3287|3294|3287|3298|3294|3291|3285|14758
1701449700000|2023-12-01 16:55:00|3293|3288|3304|3296|3311|3301|3291|3287|12688
1701450000000|2023-12-01 17:00:00|3308|3297|3302|3297|3309|3302|3299|3294|6056
1701450300000|2023-12-01 17:05:00|3304|3299|3313|3310|3315|3312|3300|3295|9971
1701450600000|2023-12-01 17:10:00|3312|3309|3317|3312|3318|3315|3311|3307|10404
1701450900000|2023-12-01 17:15:00|3318|3313|3294|3290|3318|3314|3282|3275|16628
1701451200000|2023-12-01 17:20:00|3297|3292|3317|3308|3317|3308|3286|3278|32818
1701451500000|2023-12-01 17:25:00|3316|3306|3295|3285|3316|3309|3290|3283|38133
1701451800000|2023-12-01 17:30:00|3296|3289|3306|3301|3310|3301|3296|3289|4095
1701452100000|2023-12-01 17:35:00|3305|3300|3307|3300|3312|3303|3301|3295|8681
1701452400000|2023-12-01 17:40:00|3305|3301|3309|3303|3312|3306|3302|3298|4167
1701452700000|2023-12-01 17:45:00|3308|3300|3306|3300|3308|3303|3299|3289|6816
1701453000000|2023-12-01 17:50:00|3307|3299|3302|3295|3307|3299|3297|3293|3000
1701453300000|2023-12-01 17:55:00|3307|3296|3308|3300|3310|3308|3304|3296|3867
1701453600000|2023-12-01 18:00:00|3305|3301|3301|3294|3309|3305|3298|3293|8109
1701453900000|2023-12-01 18:05:00|3302|3299|3304|3300|3306|3305|3302|3299|5150
1701454200000|2023-12-01 18:10:00|3305|3301|3309|3302|3310|3307|3301|3292|6157
1701454500000|2023-12-01 18:15:00|3308|3300|3306|3301|3310|3306|3305|3300|1835
1701454800000|2023-12-01 18:20:00|3305|3302|3298|3292|3306|3302|3297|3292|8034
1701455100000|2023-12-01 18:25:00|3297|3290|3289|3285|3297|3290|3289|3285|1180
1701455400000|2023-12-01 18:30:00|3290|3286|3300|3294|3300|3294|3290|3286|2726
1701455700000|2023-12-01 18:35:00|3302|3296|3296|3293|3306|3302|3296|3289|6609
1701456000000|2023-12-01 18:40:00|3295|3292|3279|3272|3295|3292|3279|3270|4732
1701456300000|2023-12-01 18:45:00|3276|3271|3281|3278|3281|3278|3274|3265|7694
1701456600000|2023-12-01 18:50:00|3283|3279|3280|3274|3290|3283|3279|3273|4133
1701456900000|2023-12-01 18:55:00|3281|3277|3284|3278|3291|3282|3281|3277|3317
1701457200000|2023-12-01 19:00:00|3285|3281|3298|3289|3301|3289|3285|3281|2203
1701457500000|2023-12-01 19:05:00|3300|3290|3306|3301|3306|3301|3300|3290|1843
1701457800000|2023-12-01 19:10:00|3303|3302|3304|3300|3306|3304|3303|3300|2268
1701458100000|2023-12-01 19:15:00|3303|3299|3301|3297|3304|3299|3300|3297|10367
1701458400000|2023-12-01 19:20:00|3300|3294|3297|3290|3301|3299|3296|3287|4291
1701458700000|2023-12-01 19:25:00|3294|3289|3287|3283|3294|3289|3284|3278|3149
1701459000000|2023-12-01 19:30:00|3288|3284|3302|3298|3306|3298|3288|3284|4570
1701459300000|2023-12-01 19:35:00|3301|3294|3297|3291|3301|3296|3297|3291|5892
1701459600000|2023-12-01 19:40:00|3298|3295|3296|3290|3298|3297|3295|3290|3612
1701459900000|2023-12-01 19:45:00|3298|3293|3306|3303|3310|3306|3298|3293|3274
1701460200000|2023-12-01 19:50:00|3305|3300|3300|3297|3305|3303|3299|3294|11259
1701460500000|2023-12-01 19:55:00|3299|3296|3310|3305|3312|3309|3299|3295|8433
1701460800000|2023-12-01 20:00:00|3312|3306|3313|3311|3313|3312|3307|3306|3294
1701461100000|2023-12-01 20:05:00|3312|3310|3306|3303|3314|3312|3300|3291|10051
1701461400000|2023-12-01 20:10:00|3307|3304|3309|3304|3314|3310|3305|3301|3185
1701461700000|2023-12-01 20:15:00|3307|3305|3308|3304|3309|3306|3304|3300|3724
1701462000000|2023-12-01 20:20:00|3307|3305|3312|3308|3319|3315|3307|3305|7282
1701462300000|2023-12-01 20:25:00|3311|3303|3309|3305|3312|3307|3305|3302|5851
1701462600000|2023-12-01 20:30:00|3312|3306|3313|3309|3317|3313|3309|3306|5786
1701462900000|2023-12-01 20:35:00|3315|3310|3318|3313|3321|3320|3314|3310|11741
1701463200000|2023-12-01 20:40:00|3319|3315|3321|3316|3324|3321|3314|3310|8954
1701463500000|2023-12-01 20:45:00|3320|3317|3320|3318|3322|3319|3315|3312|7974
1701463800000|2023-12-01 20:50:00|3319|3319|3325|3324|3330|3328|3319|3319|29375
1701464100000|2023-12-01 20:55:00|3326|3323|3328|3327|3334|3333|3325|3322|53832
1701700200000|2023-12-04 14:30:00|3346|3255|3368|3344|3368|3350|3290|3255|26950
1701700500000|2023-12-04 14:35:00|3367|3345|3383|3364|3398|3393|3366|3345|15053
1701700800000|2023-12-04 14:40:00|3384|3365|3370|3359|3390|3370|3369|3359|6144
1701701100000|2023-12-04 14:45:00|3382|3360|3433|3412|3434|3416|3382|3360|35147
1701701400000|2023-12-04 14:50:00|3432|3413|3413|3406|3434|3422|3412|3401|30583
1701701700000|2023-12-04 14:55:00|3409|3404|3396|3377|3413|3404|3366|3348|22118
1701702000000|2023-12-04 15:00:00|3406|3378|3352|3340|3406|3393|3348|3340|10905
1701702300000|2023-12-04 15:05:00|3349|3337|3349|3337|3351|3341|3330|3322|3292
1701702600000|2023-12-04 15:10:00|3348|3332|3356|3341|3356|3344|3328|3319|13339
1701702900000|2023-12-04 15:15:00|3355|3342|3361|3344|3392|3379|3355|3342|12123
1701703200000|2023-12-04 15:20:00|3368|3345|3366|3352|3380|3373|3353|3345|12748
1701703500000|2023-12-04 15:25:00|3365|3353|3350|3346|3372|3356|3347|3342|14322
1701703800000|2023-12-04 15:30:00|3351|3347|3343|3330|3371|3353|3339|3327|5080
1701704100000|2023-12-04 15:35:00|3342|3329|3372|3362|3372|3365|3342|3329|9872
1701704400000|2023-12-04 15:40:00|3378|3363|3363|3354|3378|3370|3360|3352|6210
1701704700000|2023-12-04 15:45:00|3361|3352|3363|3357|3364|3360|3358|3349|4991
1701705000000|2023-12-04 15:50:00|3364|3358|3336|3330|3365|3363|3332|3330|8539
1701705300000|2023-12-04 15:55:00|3337|3331|3325|3316|3338|3335|3325|3315|2479
1701705600000|2023-12-04 16:00:00|3326|3318|3334|3322|3345|3332|3326|3318|6210
1701705900000|2023-12-04 16:05:00|3333|3323|3344|3337|3344|3339|3332|3323|6752
1701706200000|2023-12-04 16:10:00|3343|3335|3350|3344|3351|3347|3342|3332|3578
1701706500000|2023-12-04 16:15:00|3353|3348|3365|3354|3368|3363|3350|3345|26723
1701706800000|2023-12-04 16:20:00|3366|3355|3356|3348|3371|3364|3356|3346|4942
1701707100000|2023-12-04 16:25:00|3351|3346|3344|3336|3351|3349|3336|3330|7101
1701707400000|2023-12-04 16:30:00|3342|3333|3338|3335|3344|3338|3337|3333|1898
1701707700000|2023-12-04 16:35:00|3340|3336|3354|3347|3356|3351|3340|3331|8871
1701708000000|2023-12-04 16:40:00|3358|3352|3374|3363|3374|3363|3358|3347|3427
1701708300000|2023-12-04 16:45:00|3373|3364|3369|3365|3376|3372|3367|3362|3297
1701708600000|2023-12-04 16:50:00|3370|3366|3370|3362|3376|3371|3370|3362|3286
1701708900000|2023-12-04 16:55:00|3369|3360|3374|3367|3375|3372|3362|3359|4033
1701709200000|2023-12-04 17:00:00|3373|3372|3376|3372|3379|3374|3373|3367|3033
1701709500000|2023-12-04 17:05:00|3377|3371|3376|3370|3377|3372|3373|3369|2675
1701709800000|2023-12-04 17:10:00|3379|3374|3381|3377|3382|3379|3373|3370|2875
1701710100000|2023-12-04 17:15:00|3379|3375|3378|3373|3380|3376|3373|3370|2510
1701710400000|2023-12-04 17:20:00|3379|3374|3370|3361|3382|3379|3369|3359|4393
1701710700000|2023-12-04 17:25:00|3367|3362|3365|3356|3372|3370|3363|3353|3052
1701711000000|2023-12-04 17:30:00|3367|3357|3363|3353|3370|3365|3363|3353|13747
1701711300000|2023-12-04 17:35:00|3362|3355|3368|3355|3369|3358|3349|3343|5185
1701711600000|2023-12-04 17:40:00|3367|3356|3371|3359|3374|3362|3366|3356|800
1701711900000|2023-12-04 17:45:00|3372|3357|3382|3372|3382|3372|3371|3357|1471
1701712200000|2023-12-04 17:50:00|3381|3377|3377|3368|3385|3381|3377|3366|7545
1701712500000|2023-12-04 17:55:00|3379|3369|3376|3370|3383|3376|3374|3368|4912
1701712800000|2023-12-04 18:00:00|3374|3368|3362|3357|3374|3368|3362|3355|3329
1701713100000|2023-12-04 18:05:00|3364|3358|3361|3352|3371|3363|3358|3351|3416
1701713400000|2023-12-04 18:10:00|3362|3353|3366|3358|3367|3363|3362|3353|2046
1701713700000|2023-12-04 18:15:00|3364|3357|3365|3358|3366|3362|3362|3357|4036
1701714000000|2023-12-04 18:20:00|3367|3365|3364|3360|3367|3365|3364|3358|2231
1701714300000|2023-12-04 18:25:00|3363|3358|3352|3346|3363|3358|3350|3343|8441
1701714600000|2023-12-04 18:30:00|3351|3345|3358|3353|3365|3355|3350|3345|2000
1701714900000|2023-12-04 18:35:00|3355|3352|3350|3340|3355|3353|3350|3340|2525
1701715200000|2023-12-04 18:40:00|3349|3341|3349|3343|3349|3344|3345|3341|2975
1701715500000|2023-12-04 18:45:00|3350|3345|3352|3345|3354|3352|3349|3345|3579
1701715800000|2023-12-04 18:50:00|3351|3346|3351|3347|3363|3359|3351|3346|4281
1701716100000|2023-12-04 18:55:00|3355|3345|3355|3345|3358|3353|3345|3340|9023
1701716400000|2023-12-04 19:00:00|3354|3341|3346|3335|3356|3349|3343|3333|2851
1701716700000|2023-12-04 19:05:00|3344|3336|3339|3335|3344|3337|3338|3332|580
1701717000000|2023-12-04 19:10:00|3341|3336|3347|3338|3350|3345|3341|3334|5559
1701717300000|2023-12-04 19:15:00|3346|3336|3349|3341|3349|3341|3339|3332|900
1701717600000|2023-12-04 19:20:00|3353|3342|3346|3339|3353|3345|3343|3339|3325
1701717900000|2023-12-04 19:25:00|3345|3340|3338|3334|3345|3340|3337|3334|2752
1701718200000|2023-12-04 19:30:00|3339|3335|3338|3332|3340|3336|3331|3329|2408
1701718500000|2023-12-04 19:35:00|3341|3333|3336|3327|3341|3336|3331|3327|2987
1701718800000|2023-12-04 19:40:00|3335|3328|3335|3328|3337|3328|3333|3328|600
1701719100000|2023-12-04 19:45:00|3334|3329|3333|3327|3335|3331|3331|3325|7807
1701719400000|2023-12-04 19:50:00|3334|3328|3335|3331|3337|3335|3332|3327|2722
1701719700000|2023-12-04 19:55:00|3336|3332|3346|3338|3349|3341|3336|3332|2200
1701720000000|2023-12-04 20:00:00|3348|3339|3342|3339|3357|3345|3341|3339|3396
1701720300000|2023-12-04 20:05:00|3343|3337|3334|3329|3343|3338|3334|3328|1930
1701720600000|2023-12-04 20:10:00|3333|3330|3330|3325|3334|3331|3329|3325|2619
1701720900000|2023-12-04 20:15:00|3331|3326|3334|3330|3334|3331|3331|3326|1748
1701721200000|2023-12-04 20:20:00|3336|3331|3331|3325|3340|3335|3328|3323|4685
1701721500000|2023-12-04 20:25:00|3334|3326|3320|3317|3334|3326|3319|3315|3690
1701721800000|2023-12-04 20:30:00|3319|3316|3321|3318|3323|3322|3316|3315|4088
1701722100000|2023-12-04 20:35:00|3320|3319|3323|3319|3324|3321|3320|3317|3169
1701722400000|2023-12-04 20:40:00|3324|3320|3335|3332|3338|3334|3324|3320|4441
1701722700000|2023-12-04 20:45:00|3334|3331|3344|3340|3345|3342|3334|3331|7859
1701723000000|2023-12-04 20:50:00|3346|3341|3338|3336|3347|3345|3336|3334|17671
1701723300000|2023-12-04 20:55:00|3337|3335|3325|3324|3338|3336|3325|3324|125460
1701786600000|2023-12-05 14:30:00|3325|3292|3254|3242|3337|3292|3254|3230|20954
1701786900000|2023-12-05 14:35:00|3253|3240|3252|3237|3274|3268|3246|3230|15744
1701787200000|2023-12-05 14:40:00|3251|3231|3212|3201|3251|3234|3212|3200|19485
1701787500000|2023-12-05 14:45:00|3213|3203|3218|3205|3232|3218|3190|3175|34228
1701787800000|2023-12-05 14:50:00|3217|3204|3229|3219|3232|3219|3200|3188|4945
1701788100000|2023-12-05 14:55:00|3230|3222|3231|3225|3245|3236|3228|3222|12787
1701788400000|2023-12-05 15:00:00|3230|3226|3259|3251|3267|3256|3229|3225|7808
1701788700000|2023-12-05 15:05:00|3255|3249|3225|3220|3255|3249|3225|3220|14792
1701789000000|2023-12-05 15:10:00|3226|3221|3216|3208|3233|3224|3210|3205|6965
1701789300000|2023-12-05 15:15:00|3215|3206|3203|3196|3216|3207|3201|3191|8053
1701789600000|2023-12-05 15:20:00|3204|3197|3207|3201|3221|3210|3203|3190|5667
1701789900000|2023-12-05 15:25:00|3206|3200|3216|3209|3220|3210|3202|3195|29310
1701790200000|2023-12-05 15:30:00|3221|3210|3223|3216|3242|3236|3221|3208|15488
1701790500000|2023-12-05 15:35:00|3225|3219|3201|3195|3244|3232|3200|3195|14899
1701790800000|2023-12-05 15:40:00|3200|3194|3214|3206|3218|3208|3195|3190|5592
1701791100000|2023-12-05 15:45:00|3210|3204|3215|3207|3218|3211|3198|3191|10625
1701791400000|2023-12-05 15:50:00|3214|3205|3210|3205|3214|3206|3198|3190|15929
1701791700000|2023-12-05 15:55:00|3209|3206|3219|3214|3222|3218|3200|3194|13474
1701792000000|2023-12-05 16:00:00|3218|3215|3215|3208|3230|3219|3214|3205|8974
1701792300000|2023-12-05 16:05:00|3214|3211|3219|3213|3220|3215|3214|3211|3248
1701792600000|2023-12-05 16:10:00|3218|3210|3198|3192|3218|3211|3189|3188|8710
1701792900000|2023-12-05 16:15:00|3199|3195|3192|3186|3207|3201|3189|3185|8860
1701793200000|2023-12-05 16:20:00|3191|3188|3198|3192|3199|3193|3185|3182|5756
1701793500000|2023-12-05 16:25:00|3197|3193|3205|3199|3209|3199|3197|3193|3650
1701793800000|2023-12-05 16:30:00|3207|3200|3219|3213|3223|3216|3205|3200|3755
1701794100000|2023-12-05 16:35:00|3225|3214|3214|3208|3226|3218|3208|3199|3064
1701794400000|2023-12-05 16:40:00|3215|3212|3228|3220|3230|3223|3215|3212|1592
1701794700000|2023-12-05 16:45:00|3230|3221|3230|3226|3230|3226|3225|3221|2611
1701795000000|2023-12-05 16:50:00|3229|3227|3220|3216|3232|3228|3218|3214|1992
1701795300000|2023-12-05 16:55:00|3223|3217|3235|3227|3235|3230|3223|3216|12142
1701795600000|2023-12-05 17:00:00|3234|3228|3224|3219|3234|3229|3223|3218|4506
1701795900000|2023-12-05 17:05:00|3222|3218|3227|3221|3228|3221|3219|3214|2630
1701796200000|2023-12-05 17:10:00|3226|3219|3222|3217|3226|3220|3220|3217|1818
1701796500000|2023-12-05 17:15:00|3224|3218|3230|3224|3231|3226|3224|3218|2886
1701796800000|2023-12-05 17:20:00|3226|3223|3244|3240|3257|3250|3226|3223|22033
1701797100000|2023-12-05 17:25:00|3245|3241|3241|3233|3245|3242|3235|3233|2849
1701797400000|2023-12-05 17:30:00|3236|3234|3234|3227|3241|3235|3229|3224|1397
1701797700000|2023-12-05 17:35:00|3233|3223|3228|3223|3234|3228|3227|3223|1000
1701798000000|2023-12-05 17:40:00|3225|3221|3209|3204|3226|3221|3209|3202|2930
1701798300000|2023-12-05 17:45:00|3211|3205|3224|3217|3227|3220|3211|3205|4249
1701798600000|2023-12-05 17:50:00|3223|3215|3212|3204|3223|3215|3206|3200|3593
1701798900000|2023-12-05 17:55:00|3211|3208|3223|3217|3224|3219|3211|3208|3264
1701799200000|2023-12-05 18:00:00|3222|3216|3213|3203|3222|3216|3210|3200|2150
1701799500000|2023-12-05 18:05:00|3212|3204|3209|3199|3220|3218|3206|3197|37799
1701799800000|2023-12-05 18:10:00|3210|3200|3206|3200|3221|3205|3205|3194|2503
1701800100000|2023-12-05 18:15:00|3207|3201|3226|3217|3226|3218|3207|3201|1100
1701800400000|2023-12-05 18:20:00|3225|3218|3224|3217|3225|3222|3220|3215|2744
1701800700000|2023-12-05 18:25:00|3223|3215|3212|3199|3225|3217|3212|3199|2395
1701801000000|2023-12-05 18:30:00|3211|3200|3209|3202|3212|3206|3206|3200|716
1701801300000|2023-12-05 18:35:00|3208|3201|3202|3197|3208|3201|3200|3195|2173
1701801600000|2023-12-05 18:40:00|3199|3195|3200|3195|3205|3200|3194|3186|13855
1701801900000|2023-12-05 18:45:00|3199|3196|3213|3204|3214|3204|3197|3192|7700
1701802200000|2023-12-05 18:50:00|3214|3205|3214|3210|3215|3212|3212|3205|1620
1701802500000|2023-12-05 18:55:00|3213|3208|3203|3197|3213|3208|3197|3196|4124
1701802800000|2023-12-05 19:00:00|3202|3193|3201|3195|3203|3195|3200|3193|3300
1701803100000|2023-12-05 19:05:00|3200|3196|3199|3194|3200|3196|3197|3193|857
1701803400000|2023-12-05 19:10:00|3197|3195|3205|3198|3205|3198|3193|3190|4004
1701803700000|2023-12-05 19:15:00|3204|3200|3206|3201|3206|3204|3202|3198|1785
1701804000000|2023-12-05 19:20:00|3205|3200|3206|3201|3209|3203|3199|3195|5023
1701804300000|2023-12-05 19:25:00|3207|3202|3208|3204|3209|3204|3206|3201|100
1701804600000|2023-12-05 19:30:00|3209|3205|3208|3200|3222|3215|3206|3199|2588
1701804900000|2023-12-05 19:35:00|3204|3202|3199|3193|3204|3203|3198|3192|1955
1701805200000|2023-12-05 19:40:00|3198|3191|3187|3185|3198|3191|3187|3185|1826
1701805500000|2023-12-05 19:45:00|3189|3186|3190|3186|3195|3191|3189|3185|11465
1701805800000|2023-12-05 19:50:00|3191|3185|3195|3190|3195|3191|3187|3185|4835
1701806100000|2023-12-05 19:55:00|3194|3189|3189|3184|3195|3189|3185|3180|5527
1701806400000|2023-12-05 20:00:00|3188|3180|3179|3176|3188|3183|3179|3175|8881
1701806700000|2023-12-05 20:05:00|3178|3175|3183|3179|3186|3182|3177|3175|4911
1701807000000|2023-12-05 20:10:00|3184|3180|3184|3181|3186|3184|3182|3180|4342
1701807300000|2023-12-05 20:15:00|3183|3180|3181|3175|3184|3180|3175|3171|16193
1701807600000|2023-12-05 20:20:00|3182|3176|3184|3179|3184|3181|3181|3175|1693
1701807900000|2023-12-05 20:25:00|3183|3180|3166|3162|3183|3180|3165|3161|6431
1701808200000|2023-12-05 20:30:00|3165|3160|3172|3169|3174|3170|3164|3160|9083
1701808500000|2023-12-05 20:35:00|3173|3170|3166|3163|3176|3170|3163|3158|300
1701808800000|2023-12-05 20:40:00|3165|3162|3168|3165|3184|3168|3164|3160|1320
1701809100000|2023-12-05 20:45:00|3167|3164|3174|3168|3188|3172|3165|3161|2950
1701809400000|2023-12-05 20:50:00|3173|3169|3185|3175|3189|3178|3167|3164|1850
1701809700000|2023-12-05 20:55:00|3180|3176|3199|3161|3200|3182|3176|3160|11006
1701873000000|2023-12-06 14:30:00|3235|3207|3239|3225|3260|3245|3225|3200|14050
1701873300000|2023-12-06 14:35:00|3234|3224|3221|3200|3234|3224|3204|3190|4864
1701873600000|2023-12-06 14:40:00|3220|3199|3234|3218|3240|3231|3206|3193|6553
1701873900000|2023-12-06 14:45:00|3239|3219|3249|3229|3249|3230|3220|3214|3148
1701874200000|2023-12-06 14:50:00|3243|3230|3256|3248|3256|3248|3243|3225|5656
1701874500000|2023-12-06 14:55:00|3260|3249|3265|3259|3285|3270|3260|3249|27899
1701874800000|2023-12-06 15:00:00|3263|3258|3295|3290|3295|3290|3263|3252|12346
1701875100000|2023-12-06 15:05:00|3296|3291|3300|3281|3305|3299|3290|3280|9880
1701875400000|2023-12-06 15:10:00|3296|3282|3291|3279|3296|3285|3283|3275|4227
1701875700000|2023-12-06 15:15:00|3289|3280|3269|3261|3291|3284|3268|3257|4481
1701876000000|2023-12-06 15:20:00|3271|3258|3277|3267|3283|3269|3255|3250|5895
1701876300000|2023-12-06 15:25:00|3272|3266|3269|3265|3277|3267|3257|3254|3529
1701876600000|2023-12-06 15:30:00|3274|3266|3293|3281|3296|3286|3274|3265|4216
1701876900000|2023-12-06 15:35:00|3292|3280|3300|3293|3300|3295|3284|3278|5579
1701877200000|2023-12-06 15:40:00|3298|3294|3298|3288|3305|3302|3291|3279|5816
1701877500000|2023-12-06 15:45:00|3293|3289|3291|3287|3298|3291|3291|3285|4227
1701877800000|2023-12-06 15:50:00|3294|3288|3287|3283|3298|3291|3285|3282|3732
1701878100000|2023-12-06 15:55:00|3286|3282|3276|3270|3286|3282|3275|3270|2329
1701878400000|2023-12-06 16:00:00|3275|3271|3271|3264|3281|3275|3265|3260|9142
1701878700000|2023-12-06 16:05:00|3270|3262|3259|3253|3275|3266|3258|3253|4940
1701879000000|2023-12-06 16:10:00|3266|3254|3265|3255|3267|3256|3258|3253|3347
1701879300000|2023-12-06 16:15:00|3270|3256|3270|3261|3275|3261|3267|3256|3650
1701879600000|2023-12-06 16:20:00|3269|3262|3257|3250|3270|3262|3257|3243|2926
1701879900000|2023-12-06 16:25:00|3255|3243|3258|3253|3262|3258|3254|3243|3759
1701880200000|2023-12-06 16:30:00|3261|3254|3254|3249|3261|3256|3252|3246|6798
1701880500000|2023-12-06 16:35:00|3253|3248|3272|3261|3273|3261|3251|3246|2117
1701880800000|2023-12-06 16:40:00|3269|3260|3260|3253|3269|3261|3260|3251|2298
1701881100000|2023-12-06 16:45:00|3259|3254|3258|3251|3259|3255|3258|3251|2551
1701881400000|2023-12-06 16:50:00|3257|3252|3258|3253|3258|3254|3257|3251|900
1701881700000|2023-12-06 16:55:00|3262|3254|3263|3255|3268|3255|3258|3254|1000
1701882000000|2023-12-06 17:00:00|3265|3256|3252|3246|3265|3256|3252|3240|2039
1701882300000|2023-12-06 17:05:00|3251|3245|3251|3245|3252|3245|3251|3245|2354
1701882600000|2023-12-06 17:10:00|3250|3246|3244|3241|3250|3246|3243|3240|3410
1701882900000|2023-12-06 17:15:00|3241|3240|3243|3235|3250|3240|3235|3228|3941
1701883200000|2023-12-06 17:20:00|3240|3234|3233|3225|3240|3234|3233|3225|5136
1701883500000|2023-12-06 17:25:00|3237|3226|3236|3228|3237|3231|3236|3226|709
1701883800000|2023-12-06 17:30:00|3235|3226|3232|3225|3235|3226|3224|3220|3270
1701884100000|2023-12-06 17:35:00|3230|3224|3230|3225|3230|3225|3230|3224|500
1701884400000|2023-12-06 17:40:00|3232|3226|3235|3229|3235|3229|3232|3226|1636
1701884700000|2023-12-06 17:45:00|3234|3230|3234|3227|3235|3232|3229|3227|4727
1701885000000|2023-12-06 17:50:00|3233|3226|3230|3226|3233|3226|3226|3217|8040
1701885300000|2023-12-06 17:55:00|3229|3225|3226|3217|3230|3226|3226|3217|4897
1701885600000|2023-12-06 18:00:00|3227|3218|3228|3224|3239|3229|3227|3218|1050
1701885900000|2023-12-06 18:05:00|3226|3221|3230|3224|3236|3224|3226|3221|3109
1701886200000|2023-12-06 18:10:00|3236|3225|3236|3226|3236|3226|3230|3224|300
1701886500000|2023-12-06 18:15:00|3234|3225|3218|3209|3234|3225|3212|3206|4411
1701886800000|2023-12-06 18:20:00|3219|3215|3229|3220|3229|3221|3219|3209|6761
1701887100000|2023-12-06 18:25:00|3228|3215|3228|3219|3228|3225|3222|3215|3000
1701887400000|2023-12-06 18:30:00|3227|3216|3220|3216|3227|3219|3220|3216|2064
1701887700000|2023-12-06 18:35:00|3225|3217|3228|3219|3228|3220|3218|3214|1971
1701888000000|2023-12-06 18:40:00|3227|3220|3218|3212|3227|3221|3217|3210|2158
1701888300000|2023-12-06 18:45:00|3217|3213|3220|3214|3227|3216|3216|3213|1400
1701888600000|2023-12-06 18:50:00|3219|3211|3219|3215|3219|3215|3219|3211|1537
1701888900000|2023-12-06 18:55:00|3217|3214|3218|3212|3222|3215|3211|3208|5123
1701889200000|2023-12-06 19:00:00|3217||3217||3217||3217||600
1701889500000|2023-12-06 19:05:00|3216|3214|3227|3221|3228|3221|3216|3212|2500
1701889800000|2023-12-06 19:10:00|3226|3218|3224|3211|3227|3221|3214|3209|2646
1701890100000|2023-12-06 19:15:00||3210||3214||3214||3210|2020
1701890400000|2023-12-06 19:20:00|3221|3212|3210|3205|3221|3212|3210|3205|2666
1701890700000|2023-12-06 19:25:00|3209|3202|3203|3197|3211|3202|3201|3196|2673
1701891000000|2023-12-06 19:30:00|3205|3200|3212|3201|3214|3202|3200|3197|999
1701891300000|2023-12-06 19:35:00|3211|3202|3226|3219|3226|3219|3211|3202|1500
1701891600000|2023-12-06 19:40:00|3225|3221|3228|3222|3235|3223|3221|3218|1833
1701891900000|2023-12-06 19:45:00|3229|3223|3229|3222|3229|3223|3229|3222|1228
1701892200000|2023-12-06 19:50:00|3228|3224|3223|3221|3229|3224|3221|3218|2055
1701892500000|2023-12-06 19:55:00|3222|3218|3223|3219|3230|3220|3217|3213|3184
1701892800000|2023-12-06 20:00:00|3222|3217|3220|3214|3222|3217|3220|3214|1700
1701893100000|2023-12-06 20:05:00|3219|3216|3216|3214|3219|3217|3215|3214|1200
1701893400000|2023-12-06 20:10:00|3215|3213|3223|3210|3225|3213|3209|3206|3526
1701893700000|2023-12-06 20:15:00|3220|3209|3216|3208|3220|3210|3210|3204|1362
1701894000000|2023-12-06 20:20:00|3215|3210|3202|3198|3215|3210|3199|3197|5698
1701894300000|2023-12-06 20:25:00|3201|3196|3205|3200|3207|3204|3201|3196|3580
1701894600000|2023-12-06 20:30:00|3204|3198|3203|3200|3207|3203|3200|3198|12326
1701894900000|2023-12-06 20:35:00|3204|3201|3203|3200|3209|3204|3202|3200|2531
1701895200000|2023-12-06 20:40:00|3202|3199|3195|3190|3203|3200|3194|3190|4120
1701895500000|2023-12-06 20:45:00|3194|3191|3195|3192|3196|3195|3190|3189|15071
1701895800000|2023-12-06 20:50:00|3196|3193|3191|3189|3208|3199|3191|3189|19778
1701896100000|2023-12-06 20:55:00|3192|3190|3196|3195|3196|3195|3185|3184|55234
1701959400000|2023-12-07 14:30:00|3331|3190|3222|3213|3331|3221|3203|3190|9913
1701959700000|2023-12-07 14:35:00|3216|3209|3207|3196|3228|3220|3202|3195|11051
1701960000000|2023-12-07 14:40:00|3209|3197|3212|3203|3225|3210|3203|3197|2856
1701960300000|2023-12-07 14:45:00|3215|3204|3245|3228|3245|3233|3215|3204|21397
1701960600000|2023-12-07 14:50:00|3244|3229|3282|3270|3284|3275|3244|3229|8542
1701960900000|2023-12-07 14:55:00|3281|3269|3272|3261|3281|3269|3250|3241|11479
1701961200000|2023-12-07 15:00:00|3270|3262|3279|3264|3284|3277|3268|3262|11511
1701961500000|2023-12-07 15:05:00|3277|3263|3237|3224|3277|3263|3237|3223|8662
1701961800000|2023-12-07 15:10:00|3236|3223|3255|3247|3265|3253|3234|3215|14189
1701962100000|2023-12-07 15:15:00|3257|3248|3270|3263|3273|3268|3257|3247|17715
1701962400000|2023-12-07 15:20:00|3276|3264|3274|3266|3280|3273|3266|3259|2913
1701962700000|2023-12-07 15:25:00|3273|3265|3283|3274|3284|3278|3269|3262|2938
1701963000000|2023-12-07 15:30:00|3282|3275|3279|3270|3283|3275|3277|3269|1225
1701963300000|2023-12-07 15:35:00|3278|3271|3279|3275|3292|3283|3275|3271|7549
1701963600000|2023-12-07 15:40:00|3281|3276|3280|3276|3292|3286|3280|3275|11284
1701963900000|2023-12-07 15:45:00|3278|3277|3276|3271|3292|3280|3274|3270|2680
1701964200000|2023-12-07 15:50:00|3275|3270|3277|3271|3279|3271|3265|3261|2589
1701964500000|2023-12-07 15:55:00|3284|3272|3287|3279|3295|3288|3283|3272|5267
1701964800000|2023-12-07 16:00:00|3288|3283|3293|3282|3295|3289|3277|3267|4045
1701965100000|2023-12-07 16:05:00|3295|3283|3295|3282|3295|3285|3280|3276|1508
1701965400000|2023-12-07 16:10:00|3294|3283|3273|3265|3294|3283|3270|3265|1682
1701965700000|2023-12-07 16:15:00|3272|3266|3256|3247|3273|3266|3256|3246|3820
1701966000000|2023-12-07 16:20:00|3261|3248|3273|3263|3273|3264|3261|3248|900
1701966300000|2023-12-07 16:25:00|3271|3264|3270|3262|3273|3269|3269|3261|2498
1701966600000|2023-12-07 16:30:00|3273|3263|3269|3262|3278|3275|3266|3260|3426
1701966900000|2023-12-07 16:35:00|3268|3260|3261|3257|3269|3262|3259|3251|1263
1701967200000|2023-12-07 16:40:00|3264|3258|3267|3259|3272|3262|3253|3252|3726
1701967500000|2023-12-07 16:45:00|3273|3258|3270|3268|3273|3268|3269|3258|1304
1701967800000|2023-12-07 16:50:00|3269|3267|3272|3266|3272|3267|3267|3261|1000
1701968100000|2023-12-07 16:55:00|3269|3265|3288|3280|3288|3283|3264|3261|8233
1701968400000|2023-12-07 17:00:00|3286|3278|3266|3256|3286|3278|3261|3254|4652
1701968700000|2023-12-07 17:05:00|3260|3254|3252|3246|3270|3257|3252|3245|3521
1701969000000|2023-12-07 17:10:00|3251|3245|3256|3247|3258|3248|3250|3245|1100
1701969300000|2023-12-07 17:15:00|3255|3248|3262|3256|3262|3256|3255|3248|420
1701969600000|2023-12-07 17:20:00|3260|3255|3255|3247|3262|3256|3253|3245|1663
1701969900000|2023-12-07 17:25:00|3254|3248|3250|3245|3255|3253|3249|3245|3194
1701970200000|2023-12-07 17:30:00|||||||||500
1701970500000|2023-12-07 17:35:00|3249|3244|3259|3253|3265|3257|3247|3243|5974
1701970800000|2023-12-07 17:40:00|3256|3252|3261|3257|3270|3259|3256|3251|1005
1701971100000|2023-12-07 17:45:00|3262|3258|3268|3259|3274|3265|3262|3254|4018
1701971400000|2023-12-07 17:50:00|||||||||100
1701971700000|2023-12-07 17:55:00||3260||3262||3263||3260|644
1701972000000|2023-12-07 18:00:00|3267|3263|3263|3256|3267|3265|3260|3254|3110
1701972300000|2023-12-07 18:05:00|3267|3257|3267|3260|3267|3263|3267|3257|1305
1701972600000|2023-12-07 18:10:00|3266|3257|3254|3249|3266|3257|3254|3246|1527
1701972900000|2023-12-07 18:15:00|3253|3250|3252|3246|3253|3250|3252|3246|1579
1701973200000|2023-12-07 18:20:00|3250|3247|3254|3249|3254|3251|3250|3247|1135
1701973500000|2023-12-07 18:25:00|3257|3250|3257|3250|3257|3255|3253|3250|1777
1701973800000|2023-12-07 18:30:00|3260|3251|3254|3246|3260|3257|3253|3242|2642
1701974100000|2023-12-07 18:35:00|3256|3247|3257|3252|3257|3252|3256|3247|385
1701974400000|2023-12-07 18:40:00|3260|3253|3264|3258|3269|3260|3255|3253|900
1701974700000|2023-12-07 18:45:00|3261|3257|3265|3255|3268|3260|3256|3248|1568
1701975000000|2023-12-07 18:50:00|3264|3256|3261|3255|3266|3258|3261|3255|775
1701975300000|2023-12-07 18:55:00|3260|3254|3254|3247|3260|3255|3251|3247|2634
1701975600000|2023-12-07 19:00:00|3251|3248|3254|3249|3254|3249|3251|3248|600
1701975900000|2023-12-07 19:05:00|3253|3247|3258|3250|3258|3253|3249|3247|951
1701976200000|2023-12-07 19:10:00|3255|3251|3247|3244|3258|3251|3246|3244|824
1701976500000|2023-12-07 19:15:00|3248|3245|3248|3243|3249|3247|3246|3239|1801
1701976800000|2023-12-07 19:20:00|3249|3244|3250|3244|3257|3248|3247|3244|2128
1701977100000|2023-12-07 19:25:00|3249|3245|3248|3245|3250|3245|3246|3242|1388
1701977400000|2023-12-07 19:30:00|3247|3247|3237|3233|3247|3247|3237|3233|1939
1701977700000|2023-12-07 19:35:00|3235|3231|3250|3242|3251|3242|3234|3231|3947
1701978000000|2023-12-07 19:40:00|3245|3245|3245|3239|3250|3245|3240|3239|2368
1701978300000|2023-12-07 19:45:00|3244|3237|3239|3234|3244|3241|3237|3233|4515
1701978600000|2023-12-07 19:50:00|3238|3235|3239|3234|3239|3235|3236|3233|900
1701978900000|2023-12-07 19:55:00|3238|3233|3232|3228|3238|3234|3229|3223|3735
1701979200000|2023-12-07 20:00:00|3233|3230|3233|3229|3240|3235|3231|3229|3840
1701979500000|2023-12-07 20:05:00|3234|3230|3235|3230|3237|3233|3234|3229|1120
1701979800000|2023-12-07 20:10:00|3238|3231|3236|3232|3238|3234|3234|3231|2900
1701980100000|2023-12-07 20:15:00|3235|3231|3233|3227|3236|3232|3231|3226|1000
1701980400000|2023-12-07 20:20:00|3235|3228|3230|3226|3235|3233|3228|3226|2351
1701980700000|2023-12-07 20:25:00|3229|3228|3238|3230|3243|3235|3226|3225|2493
1701981000000|2023-12-07 20:30:00|3237|3231|3231|3229|3238|3233|3231|3229|2144
1701981300000|2023-12-07 20:35:00|3235|3230|3230|3227|3241|3232|3229|3226|4312
1701981600000|2023-12-07 20:40:00|3231|3228|3233|3228|3234|3230|3230|3227|2818
1701981900000|2023-12-07 20:45:00|3232|3229|3233|3230|3234|3232|3230|3228|6592
1701982200000|2023-12-07 20:50:00|3232|3229|3232|3231|3235|3233|3231|3229|19674
1701982500000|2023-12-07 20:55:00|3231|3230|3238|3236|3243|3241|3231|3230|32128
1702045800000|2023-12-08 14:30:00|3256|3211|3284|3257|3289|3265|3236|3211|7191
1702046100000|2023-12-08 14:35:00|3283|3258|3292|3274|3294|3280|3268|3251|14318
1702046400000|2023-12-08 14:40:00|3291|3273|3277|3265|3293|3279|3276|3255|2313
1702046700000|2023-12-08 14:45:00|3275|3266|3279|3264|3287|3274|3270|3254|1615
1702047000000|2023-12-08 14:50:00|3278|3265|3248|3236|3278|3265|3248|3231|2601
1702047300000|2023-12-08 14:55:00|3249|3237|3257|3246|3258|3250|3249|3237|1427
1702047600000|2023-12-08 15:00:00|3260|3249|3264|3253|3296|3287|3256|3246|7648
1702047900000|2023-12-08 15:05:00|3266|3254|3270|3262|3270|3267|3253|3242|5463
1702048200000|2023-12-08 15:10:00|3276|3263|3288|3275|3292|3276|3272|3263|3531
1702048500000|2023-12-08 15:15:00|3282|3274|3299|3290|3307|3300|3282|3274|4955
1702048800000|2023-12-08 15:20:00|3298|3287|3306|3300|3306|3300|3292|3281|6433
1702049100000|2023-12-08 15:25:00|3308|3301|3322|3317|3323|3319|3308|3300|9817
1702049400000|2023-12-08 15:30:00|3325|3321|3320|3313|3334|3327|3315|3305|5851
1702049700000|2023-12-08 15:35:00|3319|3306|3297|3289|3320|3312|3297|3289|5601
1702050000000|2023-12-08 15:40:00|3298|3287|3295|3283|3301|3289|3288|3275|8775
1702050300000|2023-12-08 15:45:00|3302|3284|3288|3275|3305|3297|3288|3274|2774
1702050600000|2023-12-08 15:50:00|3287|3276|3274|3265|3288|3281|3271|3265|1680
1702050900000|2023-12-08 15:55:00|3271|3263|3266|3258|3271|3265|3258|3252|6982
1702051200000|2023-12-08 16:00:00|3265|3259|3281|3269|3286|3273|3264|3259|1849
1702051500000|2023-12-08 16:05:00|3280|3272|3271|3263|3286|3273|3271|3261|2206
1702051800000|2023-12-08 16:10:00|3270|3260|3271|3261|3271|3263|3267|3258|1068
1702052100000|2023-12-08 16:15:00|3270|3262|3252|3247|3270|3263|3252|3245|1849
1702052400000|2023-12-08 16:20:00|3253|3245|3248|3243|3253|3245|3246|3239|1091
1702052700000|2023-12-08 16:25:00|3247|3240|3250|3238|3258|3248|3240|3231|3316
1702053000000|2023-12-08 16:30:00|3246|3239|3245|3236|3251|3247|3245|3236|1810
1702053300000|2023-12-08 16:35:00|3244|3237|3233|3225|3250|3243|3232|3224|2645
1702053600000|2023-12-08 16:40:00|3231|3223|3235|3223|3236|3228|3228|3221|2060
1702053900000|2023-12-08 16:45:00|3234|3224|3227|3216|3234|3226|3223|3215|1168
1702054200000|2023-12-08 16:50:00|3229|3217|3228|3219|3229|3222|3221|3215|3853
1702054500000|2023-12-08 16:55:00|3227|3220|3227|3220|3229|3220|3225|3219|3068
1702054800000|2023-12-08 17:00:00|3229|3221|3223|3219|3229|3221|3221|3219|3654
1702055100000|2023-12-08 17:05:00|3222|3220|3232|3224|3239|3226|3220|3216|6365
1702055400000|2023-12-08 17:10:00|3231|3223|3214|3205|3231|3224|3209|3205|11452
1702055700000|2023-12-08 17:15:00|3213|3206|3217|3209|3223|3215|3212|3205|1238
1702056000000|2023-12-08 17:20:00|3222|3210|3213|3206|3226|3217|3211|3206|2286
1702056300000|2023-12-08 17:25:00|3214|3207|3208|3198|3221|3208|3201|3195|4705
1702056600000|2023-12-08 17:30:00|3214|3200|3187|3181|3215|3200|3187|3181|2706
1702056900000|2023-12-08 17:35:00|3186|3182|3187|3179|3187|3182|3182|3175|3515
1702057200000|2023-12-08 17:40:00|3184|3183|3195|3186|3197|3190|3184|3182|7000
1702057500000|2023-12-08 17:45:00|3191|3187|3177|3170|3200|3190|3173|3168|5965
1702057800000|2023-12-08 17:50:00|3176|3171|3176|3168|3180|3171|3174|3163|6182
1702058100000|2023-12-08 17:55:00|3175|3169|3175|3166|3175|3169|3168|3163|6778
1702058400000|2023-12-08 18:00:00|3174|3167|3180|3173|3180|3177|3171|3165|3094
1702058700000|2023-12-08 18:05:00|3186|3174|3177|3169|3188|3176|3171|3166|2008
1702059000000|2023-12-08 18:10:00|3178|3170|3181|3173|3181|3174|3173|3170|1146
1702059300000|2023-12-08 18:15:00|3180|3172|3172|3167|3180|3173|3172|3167|1896
1702059600000|2023-12-08 18:20:00|3171|3166|3176|3169|3176|3172|3169|3164|1650
1702059900000|2023-12-08 18:25:00|3175|3168|3179|3173|3184|3174|3172|3168|1699
1702060200000|2023-12-08 18:30:00|3178|3174|3171|3168|3179|3175|3171|3168|2011
1702060500000|2023-12-08 18:35:00|3173|3169|3162|3155|3174|3169|3160|3154|10107
1702060800000|2023-12-08 18:40:00|3161|3154|3170|3161|3170|3162|3158|3154|1621
1702061100000|2023-12-08 18:45:00|3171|3162|3176|3172|3184|3178|3171|3162|9205
1702061400000|2023-12-08 18:50:00|3177|3173|3187|3178|3190|3183|3177|3172|1202
1702061700000|2023-12-08 18:55:00|3186|3177|3176|3166|3189|3177|3172|3164|2860
1702062000000|2023-12-08 19:00:00|3175|3165|3168|3162|3175|3165|3168|3162|1674
1702062300000|2023-12-08 19:05:00|3170|3165|3184|3176|3186|3178|3170|3165|3894
1702062600000|2023-12-08 19:10:00|3185|3177|3186|3179|3189|3180|3182|3176|1390
1702062900000|2023-12-08 19:15:00|3187|3180|3201|3194|3206|3199|3186|3180|4648
1702063200000|2023-12-08 19:20:00|3204|3195|3202|3195|3204|3197|3201|3194|2816
1702063500000|2023-12-08 19:25:00|3201|3194|3199|3194|3202|3197|3195|3194|2086
1702063800000|2023-12-08 19:30:00|3202|3195|3203|3196|3209|3203|3201|3195|1609
1702064100000|2023-12-08 19:35:00|3202|3194|3197|3189|3202|3194|3194|3189|1210
1702064400000|2023-12-08 19:40:00|3198|3190|3206|3199|3206|3200|3198|3189|3250
1702064700000|2023-12-08 19:45:00|3205|3200|3205|3197|3206|3204|3202|3195|4493
1702065000000|2023-12-08 19:50:00|3206|3198|3201|3196|3206|3199|3200|3194|2716
1702065300000|2023-12-08 19:55:00|3202|3197|3202|3197|3202|3200|3200|3194|1949
1702065600000|2023-12-08 20:00:00|3201|3196|3201|3197|3206|3200|3199|3196|12085
1702065900000|2023-12-08 20:05:00|3202|3198|3214|3207|3216|3207|3202|3198|1300
1702066200000|2023-12-08 20:10:00|3213|3206|3209|3205|3214|3208|3205|3202|6026
1702066500000|2023-12-08 20:15:00|3211|3206|3213|3211|3220|3213|3211|3206|1799
1702066800000|2023-12-08 20:20:00|3214|3210|3212|3206|3215|3211|3211|3205|2399
1702067100000|2023-12-08 20:25:00|3210|3208|3212|3209|3213|3211|3210|3205|1486
1702067400000|2023-12-08 20:30:00|3211|3206|3216|3212|3216|3214|3211|3206|1807
1702067700000|2023-12-08 20:35:00|3215|3211|3211|3206|3216|3214|3211|3206|1929
1702068000000|2023-12-08 20:40:00|3210|3205|3205|3200|3210|3206|3205|3199|4592
1702068300000|2023-12-08 20:45:00|3204|3201|3207|3204|3211|3208|3204|3199|8105
1702068600000|2023-12-08 20:50:00|3206|3200|3203|3200|3206|3203|3196|3195|13179
1702068900000|2023-12-08 20:55:00|3204|3201|3214|3213|3219|3217|3204|3201|49038
1702305000000|2023-12-11 14:30:00|3220|3175|3120|3105|3242|3186|3102|3090|53524
1702305300000|2023-12-11 14:35:00|3124|3113|3189|3162|3189|3162|3124|3106|8290
1702305600000|2023-12-11 14:40:00|3202|3163|3200|3191|3210|3192|3192|3163|10705
1702305900000|2023-12-11 14:45:00|3201|3192|3191|3182|3210|3202|3188|3174|14497
1702306200000|2023-12-11 14:50:00|3193|3183|3192|3181|3206|3201|3180|3163|14628
1702306500000|2023-12-11 14:55:00|3191|3171|3205|3189|3209|3200|3181|3155|6099
1702306800000|2023-12-11 15:00:00|3200|3178|3196|3184|3206|3195|3188|3178|4948
1702307100000|2023-12-11 15:05:00|3194|3185|3205|3195|3206|3195|3181|3165|7282
1702307400000|2023-12-11 15:10:00|3204|3193|3199|3191|3204|3193|3190|3171|6178
1702307700000|2023-12-11 15:15:00|3196|3189|3196|3187|3197|3189|3186|3176|7014
1702308000000|2023-12-11 15:20:00|3195|3188|3192|3182|3200|3194|3187|3176|9821
1702308300000|2023-12-11 15:25:00|3191|3176|3193|3187|3197|3191|3185|3176|6764
1702308600000|2023-12-11 15:30:00|3189|3180|3201|3190|3208|3205|3189|3176|6700
1702308900000|2023-12-11 15:35:00|3203|3191|3190|3184|3205|3197|3179|3165|7644
1702309200000|2023-12-11 15:40:00|3193|3185|3203|3194|3210|3203|3193|3179|6988
1702309500000|2023-12-11 15:45:00|3208|3195|3208|3202|3213|3206|3202|3192|5667
1702309800000|2023-12-11 15:50:00|3207|3197|3231|3225|3231|3228|3205|3197|7552
1702310100000|2023-12-11 15:55:00|3234|3223|3259|3249|3260|3249|3234|3222|4254
1702310400000|2023-12-11 16:00:00|3255|3247|3262|3254|3268|3259|3255|3247|10141
1702310700000|2023-12-11 16:05:00|3264|3256|3269|3263|3270|3268|3259|3247|11245
1702311000000|2023-12-11 16:10:00|3268|3257|3277|3267|3280|3275|3262|3247|3487
1702311300000|2023-12-11 16:15:00|3276|3264|3276|3268|3277|3272|3255|3249|14988
1702311600000|2023-12-11 16:20:00|3274|3270|3278|3269|3279|3273|3269|3257|3726
1702311900000|2023-12-11 16:25:00|3277|3270|3277|3269|3279|3273|3270|3261|3506
1702312200000|2023-12-11 16:30:00|3275|3270|3270|3257|3279|3276|3269|3253|6462
1702312500000|2023-12-11 16:35:00|3269|3258|3265|3258|3273|3267|3260|3250|7002
1702312800000|2023-12-11 16:40:00|3264|3259|3255|3248|3268|3262|3255|3248|4259
1702313100000|2023-12-11 16:45:00|3249|3247|3252|3244|3263|3257|3249|3240|8955
1702313400000|2023-12-11 16:50:00|3251|3245|3246|3241|3252|3249|3242|3240|2934
1702313700000|2023-12-11 16:55:00|3250|3242|3258|3252|3268|3262|3249|3240|9981
1702314000000|2023-12-11 17:00:00|3259|3244|3265|3260|3265|3260|3257|3241|3009
1702314300000|2023-12-11 17:05:00|3264|3258|3265|3260|3265|3260|3252|3246|6634
1702314600000|2023-12-11 17:10:00|3264|3256|3269|3263|3271|3268|3262|3249|4255
1702314900000|2023-12-11 17:15:00|3271|3264|3272|3269|3272|3269|3269|3263|1880
1702315200000|2023-12-11 17:20:00|3271|3264|3277|3268|3280|3278|3270|3264|4022
1702315500000|2023-12-11 17:25:00|3272|3269|3280|3277|3280|3278|3272|3268|1200
1702315800000|2023-12-11 17:30:00|3279|3270|3294|3286|3295|3289|3277|3270|9636
1702316100000|2023-12-11 17:35:00|3292|3285|3285|3278|3292|3285|3282|3272|4817
1702316400000|2023-12-11 17:40:00|3284|3279|3285|3281|3285|3281|3281|3269|2334
1702316700000|2023-12-11 17:45:00|3284|3278|3276|3265|3284|3278|3271|3263|3566
1702317000000|2023-12-11 17:50:00|3275|3266|3268|3264|3275|3271|3258|3256|7021
1702317300000|2023-12-11 17:55:00|3266|3259|3262|3252|3269|3260|3262|3245|2978
1702317600000|2023-12-11 18:00:00|3268|3253|3267|3261|3269|3264|3264|3252|2010
1702317900000|2023-12-11 18:05:00|3270|3262|3270|3266|3270|3267|3266|3257|2890
1702318200000|2023-12-11 18:10:00|3267|3261|3270|3268|3270|3268|3266|3258|2495
1702318500000|2023-12-11 18:15:00|3272|3269|3274|3272|3278|3274|3267|3260|6521
1702318800000|2023-12-11 18:20:00|3278|3273|3270|3267|3278|3274|3270|3257|2319
1702319100000|2023-12-11 18:25:00|3269|3263|3260|3253|3269|3263|3253|3247|4681
1702319400000|2023-12-11 18:30:00|3262|3254|3260|3254|3262|3256|3256|3250|4348
1702319700000|2023-12-11 18:35:00|3256|3250|3257|3250|3262|3254|3255|3250|1627
1702320000000|2023-12-11 18:40:00|3261|3251|3253|3247|3261|3255|3250|3245|8589
1702320300000|2023-12-11 18:45:00|3255|3248|3253|3247|3255|3251|3250|3245|2644
1702320600000|2023-12-11 18:50:00|3250|3248|3254|3251|3254|3251|3249|3241|2970
1702320900000|2023-12-11 18:55:00|3256|3252|3263|3258|3266|3263|3256|3252|7842
1702321200000|2023-12-11 19:00:00|3262|3257|3258|3254|3265|3259|3256|3248|2573
1702321500000|2023-12-11 19:05:00|3257|3253|3252|3245|3258|3253|3246|3241|2287
1702321800000|2023-12-11 19:10:00|3254|3241|3258|3251|3258|3251|3245|3240|3148
1702322100000|2023-12-11 19:15:00|3257|3252|3254|3248|3258|3253|3252|3240|5910
1702322400000|2023-12-11 19:20:00|3258|3245|3263|3255|3263|3258|3258|3242|2902
1702322700000|2023-12-11 19:25:00|3260|3251|3255|3246|3263|3256|3255|3241|1514
1702323000000|2023-12-11 19:30:00|3258|3247|3254|3247|3258|3253|3251|3240|2615
1702323300000|2023-12-11 19:35:00|3253|3246|3258|3251|3258|3251|3250|3240|2177
1702323600000|2023-12-11 19:40:00|3257|3250|3253|3248|3257|3251|3252|3240|3993
1702323900000|2023-12-11 19:45:00|3252|3246|3263|3258|3264|3258|3249|3244|2912
1702324200000|2023-12-11 19:50:00|3265|3259|3262|3255|3268|3263|3261|3251|5088
1702324500000|2023-12-11 19:55:00|3261|3251|3264|3257|3264|3261|3260|3251|2525
1702324800000|2023-12-11 20:00:00|3257|3256|3257|3252|3258|3257|3250|3244|2858
1702325100000|2023-12-11 20:05:00|3258|3253|3268|3263|3268|3263|3258|3251|4770
1702325400000|2023-12-11 20:10:00|3267|3264|3267|3264|3268|3266|3265|3252|1826
1702325700000|2023-12-11 20:15:00|3266|3262|3264|3257|3267|3265|3262|3256|4400
1702326000000|2023-12-11 20:20:00|3266|3258|3268|3266|3268|3267|3265|3256|3853
1702326300000|2023-12-11 20:25:00|3271|3267|3263|3255|3274|3270|3263|3253|4449
1702326600000|2023-12-11 20:30:00|3260|3256|3258|3253|3262|3260|3257|3248|5927
1702326900000|2023-12-11 20:35:00|3258|3254|3255|3249|3259|3256|3252|3234|2033
1702327200000|2023-12-11 20:40:00|3254|3250|3251|3247|3256|3253|3250|3230|921
1702327500000|2023-12-11 20:45:00|3250|3246|3244|3242|3250|3247|3238|3219|2398
1702327800000|2023-12-11 20:50:00|3243|3239|3234|3230|3244|3239|3228|3209|3614
1702328100000|2023-12-11 20:55:00|3235|3231|3236|3212|3254|3237|3231|3212|8005
1702391400000|2023-12-12 14:30:00|3230|3200|3200|3189|3230|3200|3188|3177|10291
1702391700000|2023-12-12 14:35:00|3199|3179|3162|3151|3200|3185|3162|3151|10109
1702392000000|2023-12-12 14:40:00|3163|3150|3161|3147|3173|3154|3150|3139|9157
1702392300000|2023-12-12 14:45:00|3162|3148|3152|3139|3175|3158|3152|3139|7179
1702392600000|2023-12-12 14:50:00|3140|3140|3147|3140|3163|3153|3140|3140|11113
1702392900000|2023-12-12 14:55:00|3149|3143|3150|3137|3159|3150|3137|3132|9191
1702393200000|2023-12-12 15:00:00|3147|3135|3119|3110|3150|3135|3119|3110|22714
1702393500000|2023-12-12 15:05:00|3122|3111|3125|3113|3125|3118|3116|3102|5018
1702393800000|2023-12-12 15:10:00|3124|3112|3125|3110|3125|3112|3112|3104|6408
1702394100000|2023-12-12 15:15:00|3120|3113|3089|3083|3123|3121|3089|3083|13985
1702394400000|2023-12-12 15:20:00|3090|3087|3098|3083|3104|3102|3089|3083|7805
1702394700000|2023-12-12 15:25:00|3097|3082|3080|3073|3097|3082|3077|3072|7973
1702395000000|2023-12-12 15:30:00|3084|3079|3062|3056|3084|3080|3058|3055|15390
1702395300000|2023-12-12 15:35:00|3058|3058|3046|3040|3058|3058|3040|3032|8037
1702395600000|2023-12-12 15:40:00|3044|3038|3068|3056|3068|3056|3043|3038|17634
1702395900000|2023-12-12 15:45:00|3067|3057|3072|3060|3074|3068|3063|3057|12276
1702396200000|2023-12-12 15:50:00|3071|3064|3058|3051|3072|3064|3047|3041|15907
1702396500000|2023-12-12 15:55:00|3056|3050|3078|3066|3080|3073|3055|3050|5737
1702396800000|2023-12-12 16:00:00|3077|3067|3075|3068|3080|3074|3069|3060|17812
1702397100000|2023-12-12 16:05:00|3074|3066|3072|3063|3076|3068|3070|3057|7570
1702397400000|2023-12-12 16:10:00|3070|3069|3060|3051|3075|3071|3050|3044|10802
1702397700000|2023-12-12 16:15:00|3059|3049|3051|3043|3060|3055|3050|3043|1976
1702398000000|2023-12-12 16:20:00|3048|3041|3042|3037|3048|3044|3035|3032|11359
1702398300000|2023-12-12 16:25:00|3041|3031|3029|3026|3041|3031|3027|3024|4884
1702398600000|2023-12-12 16:30:00|3028|3025|3015|3010|3032|3028|3015|3010|12629
1702398900000|2023-12-12 16:35:00|3018|3011|3024|3016|3029|3021|3018|3011|9106
1702399200000|2023-12-12 16:40:00|3022|3018|3009|3004|3022|3019|3007|3001|7604
1702399500000|2023-12-12 16:45:00|3011|3005|3000|2997|3011|3005|2994|2990|19094
1702399800000|2023-12-12 16:50:00|2999|2996|3004|2998|3013|3007|2998|2994|9394
1702400100000|2023-12-12 16:55:00|2999|2995|3008|3000|3012|3002|2999|2995|5220
1702400400000|2023-12-12 17:00:00|3006|2998|3010|3002|3012|3004|2994|2990|10976
1702400700000|2023-12-12 17:05:00|3013|3003|3005|2997|3016|3007|3002|2996|10045
1702401000000|2023-12-12 17:10:00|3006|3001|3016|3010|3016|3015|3006|2997|5363
1702401300000|2023-12-12 17:15:00|3021|3011|3030|3020|3033|3024|3015|3010|24024
1702401600000|2023-12-12 17:20:00|3029|3019|3030|3021|3036|3026|3021|3016|6243
1702401900000|2023-12-12 17:25:00|3031|3023|3037|3031|3049|3042|3031|3023|12437
1702402200000|2023-12-12 17:30:00|3038|3033|3045|3039|3055|3048|3035|3031|8381
1702402500000|2023-12-12 17:35:00|3044|3035|3035|3026|3044|3036|3028|3026|7146
1702402800000|2023-12-12 17:40:00|3034|3032|3034|3030|3045|3039|3033|3026|7271
1702403100000|2023-12-12 17:45:00|3035|3029|3039|3034|3043|3038|3031|3028|15320
1702403400000|2023-12-12 17:50:00|3038|3036|3041|3037|3043|3040|3038|3034|3891
1702403700000|2023-12-12 17:55:00|3038|3034|3041|3034|3042|3038|3037|3034|4809
1702404000000|2023-12-12 18:00:00|3040|3030|3056|3043|3057|3043|3035|3030|2200
1702404300000|2023-12-12 18:05:00|3055|3045|3049|3041|3055|3052|3047|3040|1878
1702404600000|2023-12-12 18:10:00|3043|3040|3055|3046|3056|3052|3043|3036|4106
1702404900000|2023-12-12 18:15:00|3054|3047|3051|3047|3057|3052|3051|3047|2175
1702405200000|2023-12-12 18:20:00|3050|3042|3042|3036|3050|3042|3041|3034|1857
1702405500000|2023-12-12 18:25:00|3038|3034|3038|3030|3042|3035|3034|3030|2579
1702405800000|2023-12-12 18:30:00|3037|3034|3042|3037|3043|3040|3037|3034|4278
1702406100000|2023-12-12 18:35:00|3043|3038|3042|3039|3050|3041|3040|3038|4988
1702406400000|2023-12-12 18:40:00|3049|3040|3051|3042|3054|3045|3044|3039|1189
1702406700000|2023-12-12 18:45:00|3050|3043|3051|3044|3053|3045|3046|3043|2365
1702407000000|2023-12-12 18:50:00|3050|3045|3057|3055|3057|3056|3049|3045|5217
1702407300000|2023-12-12 18:55:00|3056|3054|3056|3052|3058|3056|3051|3045|3832
1702407600000|2023-12-12 19:00:00|3055|3053|3054|3048|3055|3053|3052|3045|950
1702407900000|2023-12-12 19:05:00|3053|3046|3052|3048|3054|3049|3049|3046|2716
1702408200000|2023-12-12 19:10:00|3051|3046|3056|3050|3057|3053|3051|3043|1934
1702408500000|2023-12-12 19:15:00|3057|3049|3061|3050|3063|3060|3057|3049|5543
1702408800000|2023-12-12 19:20:00|3060|3054|3073|3066|3075|3068|3060|3050|1800
1702409100000|2023-12-12 19:25:00|3075|3064|3072|3063|3075|3065|3066|3062|1395
1702409400000|2023-12-12 19:30:00|3068|3066|3078|3070|3080|3073|3068|3066|5470
1702409700000|2023-12-12 19:35:00|3079|3071|3081|3076|3088|3084|3079|3071|3900
1702410000000|2023-12-12 19:40:00|3082|3077|3082|3076|3086|3079|3077|3074|12169
1702410300000|2023-12-12 19:45:00|3081|3077|3089|3081|3090|3084|3079|3076|15750
1702410600000|2023-12-12 19:50:00|3090|3082|3094|3089|3098|3089|3087|3082|6069
1702410900000|2023-12-12 19:55:00|3095|3091|3092|3088|3095|3093|3090|3086|3081
1702411200000|2023-12-12 20:00:00|3091|3090|3093|3091|3095|3092|3091|3088|3503
1702411500000|2023-12-12 20:05:00|3095|3092|3087|3080|3106|3095|3079|3076|6496
1702411800000|2023-12-12 20:10:00|3086|3081|3093|3087|3097|3089|3081|3078|9272
1702412100000|2023-12-12 20:15:00|3098|3088|3100|3092|3103|3095|3092|3088|2958
1702412400000|2023-12-12 20:20:00|3099|3090|3100|3092|3103|3096|3095|3090|4734
1702412700000|2023-12-12 20:25:00|3101|3094|3107|3097|3107|3102|3100|3094|5198
1702413000000|2023-12-12 20:30:00|3106|3099|3101|3095|3106|3099|3100|3095|4917
1702413300000|2023-12-12 20:35:00|3097|3093|3091|3083|3101|3093|3087|3078|10144
1702413600000|2023-12-12 20:40:00|3090|3087|3092|3091|3095|3094|3086|3080|10283
1702413900000|2023-12-12 20:45:00|3093|3090|3091|3089|3095|3093|3090|3087|12712
1702414200000|2023-12-12 20:50:00|3090|3088|3093|3090|3094|3092|3084|3079|21181
1702414500000|2023-12-12 20:55:00|3095|3091|3102|3100|3102|3101|3091|3089|72831
1702477800000|2023-12-13 14:30:00|3099|3061|3036|3026|3099|3070|2986|2970|51780
1702478100000|2023-12-13 14:35:00|3037|3027|3007|2995|3053|3036|3007|2995|37635
1702478400000|2023-12-13 14:40:00|3009|2997|3014|2995|3025|3012|2991|2985|14673
1702478700000|2023-12-13 14:45:00|3013|2996|3012|2997|3020|3006|2998|2986|3523
1702479000000|2023-12-13 14:50:00|3008|2998|3031|3013|3039|3019|3007|2990|8860
1702479300000|2023-12-13 14:55:00|3030|3011|3025|3015|3030|3016|3015|3011|2493
1702479600000|2023-12-13 15:00:00|3024|3021|3028|3022|3028|3025|3021|3015|8644
1702479900000|2023-12-13 15:05:00|3027|3016|3026|3001|3027|3017|3017|3001|17978
1702480200000|2023-12-13 15:10:00|3025|3005|3048|3034|3050|3035|3025|3005|4046
1702480500000|2023-12-13 15:15:00|3050|3035|3065|3055|3065|3055|3050|3034|2603
1702480800000|2023-12-13 15:20:00|3064|3052|3048|3037|3064|3055|3042|3033|1605
1702481100000|2023-12-13 15:25:00|3044|3034|3033|3023|3048|3037|3026|3022|3166
1702481400000|2023-12-13 15:30:00|3030|3022|3024|3013|3033|3022|3022|3012|2117
1702481700000|2023-12-13 15:35:00|3025|3012|3027|3022|3027|3024|3023|3010|5758
1702482000000|2023-12-13 15:40:00|3028|3021|3041|3030|3044|3038|3027|3021|5235
1702482300000|2023-12-13 15:45:00|3044|3031|3057|3049|3057|3052|3044|3031|4450
1702482600000|2023-12-13 15:50:00|3055|3048|3045|3037|3055|3049|3044|3031|3424
1702482900000|2023-12-13 15:55:00|3044|3042|3050|3044|3051|3044|3035|3024|10302
1702483200000|2023-12-13 16:00:00|3053|3047|3064|3057|3065|3060|3053|3047|3609
1702483500000|2023-12-13 16:05:00|3061|3051|3062|3057|3064|3059|3041|3040|8490
1702483800000|2023-12-13 16:10:00|3061|3052|3061|3046|3062|3057|3061|3043|943
1702484100000|2023-12-13 16:15:00|3060|3047|3058|3043|3062|3053|3050|3042|2859
1702484400000|2023-12-13 16:20:00|3056|3044|3053|3041|3061|3051|3053|3040|2426
1702484700000|2023-12-13 16:25:00|3052|3040|3050|3043|3057|3051|3050|3040|5557
1702485000000|2023-12-13 16:30:00|3055|3044|3055|3047|3059|3057|3051|3044|3763
1702485300000|2023-12-13 16:35:00|3057|3048|3062|3057|3063|3061|3057|3048|3695
1702485600000|2023-12-13 16:40:00|3061|3058|3054|3047|3064|3062|3051|3041|3829
1702485900000|2023-12-13 16:45:00|3055|3046|3054|3048|3055|3052|3054|3045|3000
1702486200000|2023-12-13 16:50:00|3053|3049|3047|3040|3054|3049|3042|3040|4952
1702486500000|2023-12-13 16:55:00|3048|3041|3047|3044|3048|3046|3042|3040|4391
1702486800000|2023-12-13 17:00:00|3046|3040|3029|3021|3047|3044|3029|3019|14766
1702487100000|2023-12-13 17:05:00|3030|3022|3031|3024|3031|3027|3025|3021|2196
1702487400000|2023-12-13 17:10:00|3027|3025|3035|3028|3037|3033|3027|3025|3469
1702487700000|2023-12-13 17:15:00|3033|3025|3028|3019|3033|3025|3026|3019|697
1702488000000|2023-12-13 17:20:00|3029|3020|3033|3029|3036|3032|3029|3020|1967
1702488300000|2023-12-13 17:25:00|3032|3028|3036|3030|3036|3030|3027|3020|1439
1702488600000|2023-12-13 17:30:00|3035|3028|3025|3020|3035|3028|3024|3018|1566
1702488900000|2023-12-13 17:35:00|3024|3018|3031|3020|3032|3028|3021|3016|1612
1702489200000|2023-12-13 17:40:00|3030|3019|3030|3023|3030|3023|3030|3019|400
1702489500000|2023-12-13 17:45:00|3029|3021|3028|3023|3030|3023|3023|3017|2167
1702489800000|2023-12-13 17:50:00|3027|3026|3031|3025|3031|3030|3027|3023|2269
1702490100000|2023-12-13 17:55:00|3030||3030||3030||3030||300
1702490400000|2023-12-13 18:00:00|3027|3024|3029|3024|3030|3026|3027|3024|800
1702490700000|2023-12-13 18:05:00|3028|3025|3006|2998|3028|3025|3004|2994|13249
1702491000000|2023-12-13 18:10:00|3007|2996|3029|3020|3033|3023|3007|2996|13746
1702491300000|2023-12-13 18:15:00|3028|3016|3025|3015|3030|3021|3022|3015|4419
1702491600000|2023-12-13 18:20:00|3024|3018|3022|3019|3024|3020|3021|3018|282
1702491900000|2023-12-13 18:25:00|3020|3018|3012|3007|3020|3019|3007|3001|3271
1702492200000|2023-12-13 18:30:00|3011|3009|3012|3007|3012|3010|3010|3005|1328
1702492500000|2023-12-13 18:35:00|3013|3005|3012|3007|3013|3007|3011|3005|1547
1702492800000|2023-12-13 18:40:00|3013|3009|3022|3016|3029|3021|3013|3009|1819
1702493100000|2023-12-13 18:45:00|3021|3015|3020|3016|3021|3016|3020|3014|200
1702493400000|2023-12-13 18:50:00|3021|3018|3021|3015|3030|3022|3018|3010|5133
1702493700000|2023-12-13 18:55:00|3022|3016|3029|3022|3034|3023|3022|3016|3350
1702494000000|2023-12-13 19:00:00|3030|3023|3063|3044|3070|3058|3030|3022|9731
1702494300000|2023-12-13 19:05:00|3062|3046|3095|3081|3096|3081|3061|3046|5332
1702494600000|2023-12-13 19:10:00|3094|3087|3077|3061|3094|3087|3070|3059|9464
1702494900000|2023-12-13 19:15:00|3078|3068|3103|3089|3110|3100|3078|3068|20952
1702495200000|2023-12-13 19:20:00|3101|3085|3105|3097|3108|3102|3096|3085|2800
1702495500000|2023-12-13 19:25:00|3103|3096|3111|3104|3117|3113|3097|3085|5748
1702495800000|2023-12-13 19:30:00|3109|3103|3115|3104|3115|3109|3101|3093|4760
1702496100000|2023-12-13 19:35:00|3117|3105|3130|3121|3131|3121|3116|3096|6381
1702496400000|2023-12-13 19:40:00|3131|3119|3150|3143|3150|3143|3131|3118|6800
1702496700000|2023-12-13 19:45:00|3155|3139|3173|3161|3177|3165|3155|3139|9581
1702497000000|2023-12-13 19:50:00|3172|3162|3172|3158|3174|3167|3165|3153|4956
1702497300000|2023-12-13 19:55:00|3171|3159|3178|3168|3180|3173|3166|3151|4745
1702497600000|2023-12-13 20:00:00|3180|3170|3194|3190|3194|3191|3178|3166|10432
1702497900000|2023-12-13 20:05:00|3200|3191|3198|3191|3210|3200|3189|3176|12225
1702498200000|2023-12-13 20:10:00|3197|3189|3191|3183|3198|3194|3185|3176|12459
1702498500000|2023-12-13 20:15:00|3190|3182|3180|3175|3191|3185|3179|3174|12682
1702498800000|2023-12-13 20:20:00|3181|3174|3181|3172|3185|3182|3179|3170|5203
1702499100000|2023-12-13 20:25:00|3180|3173|3167|3161|3180|3173|3161|3152|10528
1702499400000|2023-12-13 20:30:00|3170|3162|3184|3181|3184|3181|3167|3160|6259
1702499700000|2023-12-13 20:35:00|3185|3182|3198|3195|3200|3196|3185|3177|9935
1702500000000|2023-12-13 20:40:00|3199|3196|3209|3202|3210|3207|3199|3194|21015
1702500300000|2023-12-13 20:45:00|3208|3203|3200|3195|3210|3209|3196|3193|12059
1702500600000|2023-12-13 20:50:00|3201|3196|3206|3202|3209|3207|3199|3195|14504
1702500900000|2023-12-13 20:55:00|3205|3201|3219|3215|3221|3219|3201|3199|106164
1702564200000|2023-12-14 14:30:00|3308|3285|3359|3320|3365|3358|3308|3280|52628
1702564500000|2023-12-14 14:35:00|3358|3321|3323|3309|3358|3334|3299|3288|32489
1702564800000|2023-12-14 14:40:00|3325|3314|3350|3329|3358|3348|3323|3308|24047
1702565100000|2023-12-14 14:45:00|3342|3330|3358|3335|3375|3364|3339|3328|36011
1702565400000|2023-12-14 14:50:00|3353|3336|3377|3360|3377|3368|3343|3327|22105
1702565700000|2023-12-14 14:55:00|3375|3358|3355|3341|3375|3360|3348|3334|12686
1702566000000|2023-12-14 15:00:00|3354|3340|3322|3308|3354|3342|3302|3293|14862
1702566300000|2023-12-14 15:05:00|3315|3309|3325|3316|3329|3321|3300|3293|12061
1702566600000|2023-12-14 15:10:00|3320|3315|3293|3285|3325|3316|3284|3280|19615
1702566900000|2023-12-14 15:15:00|3289|3284|3265|3251|3292|3284|3258|3250|12852
1702567200000|2023-12-14 15:20:00|3259|3252|3302|3289|3302|3289|3257|3252|20091
1702567500000|2023-12-14 15:25:00|3301|3290|3301|3287|3320|3307|3295|3285|11103
1702567800000|2023-12-14 15:30:00|3300|3282|3345|3340|3345|3340|3295|3274|11113
1702568100000|2023-12-14 15:35:00|3344|3333|3365|3349|3369|3358|3332|3323|27874
1702568400000|2023-12-14 15:40:00|3369|3350|3351|3337|3369|3356|3345|3334|10535
1702568700000|2023-12-14 15:45:00|3345|3338|3342|3333|3352|3344|3332|3323|18969
1702569000000|2023-12-14 15:50:00|3345|3334|3339|3328|3359|3354|3338|3326|11405
1702569300000|2023-12-14 15:55:00|3338|3331|3333|3327|3338|3331|3312|3301|9116
1702569600000|2023-12-14 16:00:00|3332|3326|3332|3326|3339|3333|3325|3319|17832
1702569900000|2023-12-14 16:05:00|3334|3330|3335|3322|3350|3340|3327|3319|14841
1702570200000|2023-12-14 16:10:00|3338|3323|3335|3329|3350|3343|3335|3323|13203
1702570500000|2023-12-14 16:15:00|3330|3324|3326|3315|3336|3330|3312|3310|37561
1702570800000|2023-12-14 16:20:00|3324|3316|3329|3323|3330|3323|3320|3312|8199
1702571100000|2023-12-14 16:25:00|3328|3320|3341|3334|3346|3341|3324|3320|8041
1702571400000|2023-12-14 16:30:00|3342|3335|3349|3343|3355|3348|3338|3335|10297
1702571700000|2023-12-14 16:35:00|3348|3344|3358|3352|3359|3355|3344|3334|9397
1702572000000|2023-12-14 16:40:00|3352|3350|3367|3360|3374|3367|3352|3347|19725
1702572300000|2023-12-14 16:45:00|3369|3361|3380|3377|3381|3379|3369|3360|19327
1702572600000|2023-12-14 16:50:00|3381|3378|3375|3368|3388|3385|3375|3361|16481
1702572900000|2023-12-14 16:55:00|3381|3369|3385|3380|3388|3385|3376|3368|11140
1702573200000|2023-12-14 17:00:00|3384|3375|3377|3366|3390|3387|3371|3360|14211
1702573500000|2023-12-14 17:05:00|3376|3367|3379|3373|3385|3382|3374|3361|11125
1702573800000|2023-12-14 17:10:00|3382|3374|3383|3376|3385|3383|3380|3373|5431
1702574100000|2023-12-14 17:15:00|3385|3377|3393|3384|3394|3391|3382|3372|12028
1702574400000|2023-12-14 17:20:00|3392|3385|3396|3389|3410|3400|3390|3383|17039
1702574700000|2023-12-14 17:25:00|3400|3391|3405|3398|3409|3400|3397|3386|7781
1702575000000|2023-12-14 17:30:00|3410|3399|3407|3404|3410|3404|3401|3399|5568
1702575300000|2023-12-14 17:35:00|3408|3405|3412|3408|3415|3410|3402|3395|6841
1702575600000|2023-12-14 17:40:00|3415|3409|3412|3409|3415|3411|3407|3405|10066
1702575900000|2023-12-14 17:45:00|3413|3410|3414|3412|3415|3413|3405|3400|6385
1702576200000|2023-12-14 17:50:00|3415|3413|3395|3385|3417|3414|3390|3385|8234
1702576500000|2023-12-14 17:55:00|3393|3384|3376|3369|3394|3384|3371|3361|6619
1702576800000|2023-12-14 18:00:00|3375|3370|3359|3349|3375|3370|3354|3345|9263
1702577100000|2023-12-14 18:05:00|3357|3350|3340|3334|3357|3351|3338|3330|12967
1702577400000|2023-12-14 18:10:00|3342|3335|3349|3345|3360|3352|3340|3334|24069
1702577700000|2023-12-14 18:15:00|3348|3347|3356|3352|3365|3356|3347|3343|8262
1702578000000|2023-12-14 18:20:00|3355|3351|3369|3361|3375|3366|3351|3346|8185
1702578300000|2023-12-14 18:25:00|3373|3362|3360|3351|3376|3372|3360|3347|5833
1702578600000|2023-12-14 18:30:00|3362|3352|3366|3356|3375|3365|3362|3343|3152
1702578900000|2023-12-14 18:35:00|3365|3357|3362|3358|3371|3365|3361|3354|4352
1702579200000|2023-12-14 18:40:00|3366|3359|3352|3344|3366|3360|3346|3341|3857
1702579500000|2023-12-14 18:45:00|3351|3345|3341|3334|3351|3345|3336|3332|3904
1702579800000|2023-12-14 18:50:00|3340|3332|3315|3308|3340|3332|3315|3304|5998
1702580100000|2023-12-14 18:55:00|3314|3309|3311|3307|3315|3311|3310|3300|8495
1702580400000|2023-12-14 19:00:00|3313|3308|3319|3315|3319|3317|3313|3307|7897
1702580700000|2023-12-14 19:05:00|3318|3316|3316|3313|3318|3317|3311|3302|4811
1702581000000|2023-12-14 19:10:00|3315|3311|3314|3310|3316|3314|3312|3307|5677
1702581300000|2023-12-14 19:15:00|3313|3311|3318|3316|3319|3316|3312|3305|6669
1702581600000|2023-12-14 19:20:00|3317|3315|3317|3315|3318|3315|3315|3305|3013
1702581900000|2023-12-14 19:25:00|3316|3314|3317|3313|3321|3318|3315|3305|9218
1702582200000|2023-12-14 19:30:00|3316|3311|3317|3315|3317|3315|3310|3307|6100
1702582500000|2023-12-14 19:35:00|3319|3316|3315|3312|3323|3319|3313|3307|9281
1702582800000|2023-12-14 19:40:00|3314|3311|3324|3322|3329|3323|3313|3311|6733
1702583100000|2023-12-14 19:45:00|3329|3323|3329|3324|3336|3330|3323|3321|7821
1702583400000|2023-12-14 19:50:00|3328|3325|3321|3319|3328|3325|3320|3317|5286
1702583700000|2023-12-14 19:55:00|3320|3318|3323|3320|3324|3322|3317|3312|11166
1702584000000|2023-12-14 20:00:00|3324|3321|3334|3329|3335|3330|3323|3320|6408
1702584300000|2023-12-14 20:05:00|3339|3330|3329|3326|3342|3335|3326|3318|9852
1702584600000|2023-12-14 20:10:00|3328|3327|3325|3322|3336|3332|3325|3316|7195
1702584900000|2023-12-14 20:15:00|3324|3321|3333|3329|3334|3329|3320|3313|10088
1702585200000|2023-12-14 20:20:00|3334|3330|3333|3330|3334|3331|3325|3317|6585
1702585500000|2023-12-14 20:25:00|3332|3331|3317|3313|3332|3331|3317|3309|8453
1702585800000|2023-12-14 20:30:00|3318|3310|3321|3316|3326|3324|3317|3310|13042
1702586100000|2023-12-14 20:35:00|3319|3314|3325|3318|3326|3322|3317|3299|500
1702586400000|2023-12-14 20:40:00|3323|3319|3314|3309|3326|3321|3313|3303|1658
1702586700000|2023-12-14 20:45:00|3313|3310|3312|3309|3319|3314|3307|3290|1450
1702587000000|2023-12-14 20:50:00|3313|3310|3320|3317|3321|3318|3312|3309|2036
1702587300000|2023-12-14 20:55:00|3317|3310|3336|3327|3343|3330|3316|3301|5350
1702650600000|2023-12-15 14:30:00|3372|3336|3358|3321|3385|3365|3325|3320|53311
1702650900000|2023-12-15 14:35:00|3357|3310|3350|3334|3357|3345|3316|3305|5918
1702651200000|2023-12-15 14:40:00|3346|3332|3333|3315|3350|3333|3323|3305|7277
1702651500000|2023-12-15 14:45:00|3331|3320|3347|3334|3358|3341|3331|3315|6126
1702651800000|2023-12-15 14:50:00|3353|3335|3312|3306|3353|3335|3310|3300|2741
1702652100000|2023-12-15 14:55:00|3313|3307|3322|3305|3332|3322|3302|3292|8713
1702652400000|2023-12-15 15:00:00|3321|3306|3329|3315|3330|3316|3309|3297|5267
1702652700000|2023-12-15 15:05:00|3330|3316|3360|3346|3371|3355|3330|3316|9417
1702653000000|2023-12-15 15:10:00|3359|3349|3355|3345|3360|3350|3345|3334|3215
1702653300000|2023-12-15 15:15:00|3356|3346|3328|3317|3367|3354|3319|3314|7327
1702653600000|2023-12-15 15:20:00|3329|3319|3314|3305|3331|3322|3304|3300|5302
1702653900000|2023-12-15 15:25:00|3313|3306|3322|3315|3328|3320|3310|3304|3978
1702654200000|2023-12-15 15:30:00|3321|3312|3348|3335|3349|3336|3308|3300|4549
1702654500000|2023-12-15 15:35:00|3347|3334|3357|3343|3359|3351|3338|3330|15888
1702654800000|2023-12-15 15:40:00|3351|3344|3351|3346|3358|3356|3344|3335|6044
1702655100000|2023-12-15 15:45:00|3350|3345|3333|3330|3352|3345|3330|3322|10418
1702655400000|2023-12-15 15:50:00|3334|3331|3348|3340|3352|3340|3331|3326|3707
1702655700000|2023-12-15 15:55:00|3347|3343|3386|3374|3389|3378|3344|3339|16253
1702656000000|2023-12-15 16:00:00|3385|3375|3395|3386|3399|3392|3382|3375|6523
1702656300000|2023-12-15 16:05:00|3394|3379|3383|3372|3394|3385|3381|3371|6129
1702656600000|2023-12-15 16:10:00|3387|3377|3383|3373|3387|3378|3376|3372|3848
1702656900000|2023-12-15 16:15:00|3382|3371|3357|3350|3382|3371|3351|3350|6577
1702657200000|2023-12-15 16:20:00|3355|3351|3363|3353|3370|3360|3355|3351|1907
1702657500000|2023-12-15 16:25:00|3364|3354|3370|3361|3375|3368|3364|3354|6301
1702657800000|2023-12-15 16:30:00|3369|3363|3360|3357|3369|3363|3360|3357|4086
1702658100000|2023-12-15 16:35:00|3359|3356|3359|3354|3362|3359|3354|3352|3154
1702658400000|2023-12-15 16:40:00|3360|3355|3362|3355|3370|3362|3349|3348|3752
1702658700000|2023-12-15 16:45:00|3361|3354|3361|3356|3364|3358|3354|3348|2836
1702659000000|2023-12-15 16:50:00|3360|3354|3367|3359|3374|3363|3358|3354|5961
1702659300000|2023-12-15 16:55:00|3366|3360|3372|3367|3376|3367|3364|3360|3339
1702659600000|2023-12-15 17:00:00|3374|3368|3371|3361|3385|3377|3367|3361|4911
1702659900000|2023-12-15 17:05:00|3373|3362|3375|3370|3375|3371|3370|3362|3800
1702660200000|2023-12-15 17:10:00|3374|3368|3357|3354|3374|3369|3353|3349|4657
1702660500000|2023-12-15 17:15:00|3359|3355|3356|3351|3359|3355|3350|3345|3492
1702660800000|2023-12-15 17:20:00|3355|3350|3356|3351|3356|3352|3351|3349|1322
1702661100000|2023-12-15 17:25:00|3355|3352|3360|3354|3369|3359|3353|3350|3521
1702661400000|2023-12-15 17:30:00|3361|3353|3356|3349|3361|3354|3343|3342|5104
1702661700000|2023-12-15 17:35:00|3353|3348|3348|3340|3354|3349|3338|3337|1990
1702662000000|2023-12-15 17:40:00|3347|3341|3344|3338|3350|3342|3340|3335|5388
1702662300000|2023-12-15 17:45:00|3347|3341|3345|3338|3350|3341|3335|3333|679
1702662600000|2023-12-15 17:50:00|3350|3339|3340|3336|3350|3339|3336|3333|3009
1702662900000|2023-12-15 17:55:00|3339|3337|3343|3337|3344|3339|3339|3336|700
1702663200000|2023-12-15 18:00:00|3341|3336|3342|3336|3343|3339|3336|3334|2520
1702663500000|2023-12-15 18:05:00|3341|3337|3333|3328|3342|3337|3332|3328|2532
1702663800000|2023-12-15 18:10:00|3335|3329|3336|3331|3341|3336|3330|3328|3395
1702664100000|2023-12-15 18:15:00|3334|3329|3342|3337|3343|3338|3333|3329|3541
1702664400000|2023-12-15 18:20:00|3341|3338|3359|3355|3360|3355|3341|3338|3621
1702664700000|2023-12-15 18:25:00|3362|3356|3365|3359|3365|3360|3362|3356|1750
1702665000000|2023-12-15 18:30:00|3364|3357|3358|3352|3365|3359|3353|3340|4032
1702665300000|2023-12-15 18:35:00|3355|3349|3364|3360|3365|3360|3352|3349|2209
1702665600000|2023-12-15 18:40:00|3363|3359|3354|3349|3365|3359|3352|3349|3786
1702665900000|2023-12-15 18:45:00|3353|3347|3359|3355|3363|3358|3352|3343|1005
1702666200000|2023-12-15 18:50:00|3361|3356|3358|3353|3363|3360|3356|3353|4395
1702666500000|2023-12-15 18:55:00|3362|3355|3353|3349|3363|3356|3352|3347|3784
1702666800000|2023-12-15 19:00:00|3352|3348|3355|3349|3355|3351|3347|3343|1120
1702667100000|2023-12-15 19:05:00|3354|3348|3352|3347|3354|3349|3345|3344|3798
1702667400000|2023-12-15 19:10:00|3348|3348|3355|3346|3362|3357|3347|3345|4552
1702667700000|2023-12-15 19:15:00|3358|3348|3361|3354|3361|3359|3356|3348|4496
1702668000000|2023-12-15 19:20:00|3360|3353|3359|3352|3364|3359|3356|3351|1735
1702668300000|2023-12-15 19:25:00|3358|3351|3349|3346|3358|3355|3349|3346|4084
1702668600000|2023-12-15 19:30:00|3352|3347|3355|3353|3355|3353|3350|3345|2787
1702668900000|2023-12-15 19:35:00|3354|3351|3360|3356|3360|3357|3354|3349|2056
1702669200000|2023-12-15 19:40:00|3359|3358|3369|3363|3369|3366|3357|3356|5963
1702669500000|2023-12-15 19:45:00|3366|3364|3366|3363|3374|3368|3365|3361|23082
1702669800000|2023-12-15 19:50:00|3368|3364|3374|3369|3375|3371|3368|3363|2540
1702670100000|2023-12-15 19:55:00|3373|3368|3371|3368|3375|3373|3370|3367|3077
1702670400000|2023-12-15 20:00:00|3373|3369|3380|3377|3383|3381|3371|3368|2280
1702670700000|2023-12-15 20:05:00|3379|3375|3374|3371|3383|3376|3372|3371|3576
1702671000000|2023-12-15 20:10:00|3375|3372|3368|3364|3375|3373|3366|3364|1944
1702671300000|2023-12-15 20:15:00|3367|3363|3370|3361|3370|3365|3361|3353|2954
1702671600000|2023-12-15 20:20:00|3368|3362|3370|3365|3371|3365|3367|3362|1405
1702671900000|2023-12-15 20:25:00|3371|3366|3374|3370|3378|3375|3370|3366|4440
1702672200000|2023-12-15 20:30:00|3375|3371|3376|3374|3383|3377|3375|3371|2945
1702672500000|2023-12-15 20:35:00|3375|3373|3380|3376|3382|3378|3372|3368|3753
1702672800000|2023-12-15 20:40:00|3379|3375|3374|3371|3379|3377|3374|3370|5516
1702673100000|2023-12-15 20:45:00|3375|3372|3383|3380|3383|3382|3374|3372|13189
1702673400000|2023-12-15 20:50:00|3382|3381|3397|3395|3399|3397|3382|3376|24344
1702673700000|2023-12-15 20:55:00|3398|3396|3408|3407|3412|3411|3398|3395|64147
1702909800000|2023-12-18 14:30:00|3390|3376|3397|3378|3416|3408|3369|3350|34601
1702910100000|2023-12-18 14:35:00|3396|3379|3400|3375|3409|3390|3356|3350|5688
1702910400000|2023-12-18 14:40:00|3399|3376|3410|3397|3416|3404|3375|3365|9074
1702910700000|2023-12-18 14:45:00|3409|3399|3395|3379|3411|3400|3382|3375|5077
1702911000000|2023-12-18 14:50:00|3403|3380|3409|3389|3409|3398|3384|3371|7127
1702911300000|2023-12-18 14:55:00|3408|3390|3381|3360|3408|3390|3369|3360|4596
1702911600000|2023-12-18 15:00:00|3380|3361|3350|3346|3381|3371|3350|3343|10653
1702911900000|2023-12-18 15:05:00|3349|3345|3365|3356|3369|3361|3345|3343|6744
1702912200000|2023-12-18 15:10:00|3367|3361|3380|3371|3383|3374|3365|3361|4888
1702912500000|2023-12-18 15:15:00|3379|3372|3360|3352|3382|3376|3354|3341|12819
1702912800000|2023-12-18 15:20:00|3359|3345|3324|3315|3362|3354|3320|3310|7978
1702913100000|2023-12-18 15:25:00|3318|3316|3348|3336|3349|3336|3318|3315|8657
1702913400000|2023-12-18 15:30:00|3347|3337|3329|3318|3348|3339|3320|3318|3163
1702913700000|2023-12-18 15:35:00|3328|3317|3307|3301|3328|3318|3301|3298|9251
1702914000000|2023-12-18 15:40:00|3306|3298|3314|3310|3319|3313|3301|3298|5501
1702914300000|2023-12-18 15:45:00|3313|3306|3311|3306|3315|3311|3307|3303|5458
1702914600000|2023-12-18 15:50:00|3310|3303|3282|3280|3310|3303|3279|3275|14151
1702914900000|2023-12-18 15:55:00|3283|3278|3289|3280|3290|3282|3280|3275|9264
1702915200000|2023-12-18 16:00:00|3288|3279|3289|3280|3295|3290|3279|3277|6015
1702915500000|2023-12-18 16:05:00|3288|3279|3288|3280|3292|3284|3282|3275|6033
1702915800000|2023-12-18 16:10:00|3287|3279|3295|3292|3303|3296|3287|3279|9675
1702916100000|2023-12-18 16:15:00|3296|3293|3310|3302|3313|3303|3290|3286|9812
1702916400000|2023-12-18 16:20:00|3314|3303|3307|3303|3316|3307|3302|3300|14031
1702916700000|2023-12-18 16:25:00|3308|3304|3314|3311|3316|3311|3307|3303|18443
1702917000000|2023-12-18 16:30:00|3315|3312|3321|3317|3328|3320|3315|3312|8896
1702917300000|2023-12-18 16:35:00|3320|3318|3325|3317|3334|3324|3315|3312|9009
1702917600000|2023-12-18 16:40:00|3324|3318|3322|3317|3326|3322|3319|3312|3573
1702917900000|2023-12-18 16:45:00|3324|3318|3347|3339|3348|3345|3324|3318|3369
1702918200000|2023-12-18 16:50:00|3348|3340|3358|3351|3360|3356|3348|3340|6802
1702918500000|2023-12-18 16:55:00|3357|3352|3369|3363|3374|3364|3356|3351|10244
1702918800000|2023-12-18 17:00:00|3367|3361|3367|3362|3375|3371|3363|3357|5464
1702919100000|2023-12-18 17:05:00|3368|3363|3363|3357|3372|3366|3363|3357|3700
1702919400000|2023-12-18 17:10:00|3362|3358|3372|3367|3372|3367|3362|3357|5894
1702919700000|2023-12-18 17:15:00|3375|3368|3387|3382|3387|3382|3375|3366|6709
1702920000000|2023-12-18 17:20:00|3386|3383|3382|3377|3390|3384|3382|3375|5674
1702920300000|2023-12-18 17:25:00|3386|3379|3383|3377|3390|3385|3380|3377|4447
1702920600000|2023-12-18 17:30:00|3384|3378|3388|3382|3390|3385|3384|3377|2825
1702920900000|2023-12-18 17:35:00|3387|3383|3394|3386|3398|3390|3387|3378|3845
1702921200000|2023-12-18 17:40:00|3393|3387|3392|3388|3394|3388|3392|3382|600
1702921500000|2023-12-18 17:45:00|3391|3387|3386|3381|3391|3387|3381|3375|7522
1702921800000|2023-12-18 17:50:00|3385|3379|3378|3373|3385|3381|3373|3370|1923
1702922100000|2023-12-18 17:55:00|3381|3374|3380|3376|3392|3384|3378|3373|1395
1702922400000|2023-12-18 18:00:00|3379|3374|3365|3358|3380|3374|3365|3356|3714
1702922700000|2023-12-18 18:05:00|3364|3357|3365|3359|3366|3361|3363|3356|2332
1702923000000|2023-12-18 18:10:00|3366|3360|3360|3356|3368|3366|3359|3356|1893
1702923300000|2023-12-18 18:15:00|3361|3358|3360|3355|3366|3360|3356|3351|3035
1702923600000|2023-12-18 18:20:00|3361|3356|3365|3360|3369|3365|3361|3355|2451
1702923900000|2023-12-18 18:25:00|3366|3361|3355|3348|3366|3363|3355|3345|5913
1702924200000|2023-12-18 18:30:00|3354|3345|3349|3342|3355|3348|3349|3340|3494
1702924500000|2023-12-18 18:35:00|3348|3341|3357|3353|3357|3354|3348|3340|1523
1702924800000|2023-12-18 18:40:00|3358|3354|3379|3372|3384|3375|3358|3354|1721
1702925100000|2023-12-18 18:45:00|3375|3373|3376|3374|3382|3378|3373|3370|4158
1702925400000|2023-12-18 18:50:00|3377|3375|3377|3371|3382|3377|3377|3370|2308
1702925700000|2023-12-18 18:55:00|3376|3370|3374|3371|3377|3373|3374|3370|1346
1702926000000|2023-12-18 19:00:00|3373|3370|3370|3365|3374|3372|3366|3360|3580
1702926300000|2023-12-18 19:05:00|3368|3363|3369|3363|3370|3368|3366|3360|2904
1702926600000|2023-12-18 19:10:00|3368|3364|3361|3356|3368|3364|3361|3350|1120
1702926900000|2023-12-18 19:15:00|3360|3357|3352|3347|3361|3357|3352|3347|1000
1702927200000|2023-12-18 19:20:00|3351|3348|3341|3336|3353|3352|3334|3329|20211
1702927500000|2023-12-18 19:25:00|3338|3332|3346|3341|3351|3342|3337|3331|5744
1702927800000|2023-12-18 19:30:00|3342|3342|3338|3332|3342|3342|3337|3331|2210
1702928100000|2023-12-18 19:35:00|3341|3333|3341|3339|3341|3340|3334|3331|4293
1702928400000|2023-12-18 19:40:00|3342|3340|3341|3336|3349|3346|3341|3336|4238
1702928700000|2023-12-18 19:45:00|3340|3337|3359|3354|3362|3355|3340|3336|8606
1702929000000|2023-12-18 19:50:00|3364|3355|3359|3355|3368|3360|3357|3354|9821
1702929300000|2023-12-18 19:55:00|3358|3354|3351|3348|3359|3354|3350|3348|8782
1702929600000|2023-12-18 20:00:00|3352|3349|3366|3361|3368|3364|3352|3349|4520
1702929900000|2023-12-18 20:05:00|3365|3358|3356|3351|3369|3361|3356|3350|7467
1702930200000|2023-12-18 20:10:00|3355|3352|3358|3354|3359|3357|3355|3350|3794
1702930500000|2023-12-18 20:15:00|3360|3355|3354|3349|3361|3356|3350|3345|5368
1702930800000|2023-12-18 20:20:00|3353|3347|3346|3342|3354|3351|3346|3341|2395
1702931100000|2023-12-18 20:25:00|3343|3338|3342|3335|3343|3341|3329|3325|15455
1702931400000|2023-12-18 20:30:00|3343|3336|3342|3340|3347|3345|3338|3333|6301
1702931700000|2023-12-18 20:35:00|3345|3341|3338|3336|3347|3342|3336|3333|4322
1702932000000|2023-12-18 20:40:00|3337|3334|3337|3335|3344|3339|3333|3331|19734
1702932300000|2023-12-18 20:45:00|3338|3336|3347|3346|3347|3346|3338|3336|15729
1702932600000|2023-12-18 20:50:00|3346|3345|3349|3348|3359|3358|3344|3342|21476
1702932900000|2023-12-18 20:55:00|3348|3347|3351|3348|3355|3354|3348|3346|55205
1702996200000|2023-12-19 14:30:00|3370|3350|3429|3399|3437|3420|3370|3340|22615
1702996500000|2023-12-19 14:35:00|3428|3400|3428|3411|3448|3431|3418|3400|20800
1702996800000|2023-12-19 14:40:00|3427|3408|3446|3436|3455|3445|3414|3404|19373
1702997100000|2023-12-19 14:45:00|3441|3430|3448|3440|3448|3446|3424|3411|25995
1702997400000|2023-12-19 14:50:00|3449|3438|3432|3420|3465|3460|3424|3406|13697
1702997700000|2023-12-19 14:55:00|3423|3410|3429|3410|3440|3436|3418|3410|7692
1702998000000|2023-12-19 15:00:00|3428|3402|3407|3390|3430|3402|3396|3390|5914
1702998300000|2023-12-19 15:05:00|3406|3392|3402|3396|3406|3396|3395|3374|4416
1702998600000|2023-12-19 15:10:00|3405|3397|3403|3394|3413|3405|3402|3391|6147
1702998900000|2023-12-19 15:15:00|3402|3391|3397|3388|3402|3391|3378|3369|6498
1702999200000|2023-12-19 15:20:00|3396|3389|3406|3394|3409|3400|3396|3388|2271
1702999500000|2023-12-19 15:25:00|3409|3400|3400|3390|3418|3417|3400|3390|6465
1702999800000|2023-12-19 15:30:00|3403|3382|3389|3381|3403|3385|3381|3370|2869
1703000100000|2023-12-19 15:35:00|3387|3382|3385|3381|3393|3386|3372|3364|6077
1703000400000|2023-12-19 15:40:00|3384|3379|3386|3380|3391|3386|3380|3370|5036
1703000700000|2023-12-19 15:45:00|3387|3381|3389|3381|3396|3393|3387|3373|3330
1703001000000|2023-12-19 15:50:00|3387|3382|3379|3370|3387|3385|3376|3370|8374
1703001300000|2023-12-19 15:55:00|3378|3371|3377|3371|3384|3379|3374|3370|4434
1703001600000|2023-12-19 16:00:00|3375|3370|3353|3344|3375|3371|3353|3341|14704
1703001900000|2023-12-19 16:05:00|3352|3347|3337|3333|3352|3347|3333|3327|5747
1703002200000|2023-12-19 16:10:00|3338|3335|3353|3347|3353|3349|3338|3335|5100
1703002500000|2023-12-19 16:15:00|3352|3348|3366|3361|3366|3361|3352|3348|4709
1703002800000|2023-12-19 16:20:00|3368|3362|3349|3345|3373|3365|3349|3342|6527
1703003100000|2023-12-19 16:25:00|3348|3343|3336|3330|3348|3343|3333|3326|9370
1703003400000|2023-12-19 16:30:00|3335|3331|3335|3330|3336|3334|3331|3320|5165
1703003700000|2023-12-19 16:35:00|3334|3331|3337|3333|3343|3339|3334|3330|4408
1703004000000|2023-12-19 16:40:00|3339|3332|3344|3337|3350|3344|3339|3332|1100
1703004300000|2023-12-19 16:45:00|3343|3333|3343|3336|3343|3336|3341|3332|1271
1703004600000|2023-12-19 16:50:00|3344|3338|3366|3360|3366|3361|3344|3338|19033
1703004900000|2023-12-19 16:55:00|3365|3355|3368|3363|3368|3363|3355|3347|7182
1703005200000|2023-12-19 17:00:00|3367|3362|3371|3360|3375|3365|3361|3357|4016
1703005500000|2023-12-19 17:05:00|3370|3361|3379|3367|3385|3374|3370|3361|4208
1703005800000|2023-12-19 17:10:00|3377|3365|3373|3368|3377|3368|3364|3358|1956
1703006100000|2023-12-19 17:15:00|3375|3369|3392|3373|3395|3377|3375|3368|526
1703006400000|2023-12-19 17:20:00|3391|3374|3392|3384|3392|3384|3386|3374|1365
1703006700000|2023-12-19 17:25:00|3391|3381|3399|3392|3400|3393|3388|3381|6217
1703007000000|2023-12-19 17:30:00|3400|3394|3404|3392|3410|3398|3393|3385|6618
1703007300000|2023-12-19 17:35:00|3399|3393|3400|3394|3404|3394|3399|3393|300
1703007600000|2023-12-19 17:40:00|3402|3395|3401|3396|3403|3396|3399|3395|706
1703007900000|2023-12-19 17:45:00|3400|3397|3401|3397|3401|3397|3396|3390|3599
1703008200000|2023-12-19 17:50:00|3404|3398|3400|3392|3413|3404|3400|3388|2117
1703008500000|2023-12-19 17:55:00|3401|3393|3408|3400|3410|3401|3401|3393|1542
1703008800000|2023-12-19 18:00:00|3406|3401|3407|3399|3409|3404|3403|3395|2359
1703009100000|2023-12-19 18:05:00|3406|3400|3406|3399|3407|3400|3406|3397|1063
1703009400000|2023-12-19 18:10:00|3402|3397|3402|3395|3404|3399|3397|3389|1908
1703009700000|2023-12-19 18:15:00|3403|3396|3404|3397|3410|3403|3403|3392|1633
1703010000000|2023-12-19 18:20:00|3409|3398|3406|3398|3410|3404|3404|3397|2828
1703010300000|2023-12-19 18:25:00|3400|3395|3402|3392|3406|3400|3399|3392|2979
1703010600000|2023-12-19 18:30:00|3401|3390|3402|3388|3410|3403|3398|3381|2835
1703010900000|2023-12-19 18:35:00|3401|3389|3395|3386|3401|3391|3391|3384|1118
1703011200000|2023-12-19 18:40:00|3393|3381|3390|3379|3393|3383|3385|3376|1000
1703011500000|2023-12-19 18:45:00||3380||3383||3383||3380|800
1703011800000|2023-12-19 18:50:00|3385|3379|3393|3384|3399|3391|3380|3378|4898
1703012100000|2023-12-19 18:55:00|3392|3381|3386|3378|3392|3381|3386|3372|1000
1703012400000|2023-12-19 19:00:00||3380||3380||3380||3378|600
1703012700000|2023-12-19 19:05:00|3387|3381|3389|3383|3395|3386|3387|3380|900
1703013000000|2023-12-19 19:10:00|3396|3387|3392|3384|3396|3390|3390|3381|1000
1703013300000|2023-12-19 19:15:00|3391|3385|3398|3392|3400|3394|3391|3385|2780
1703013600000|2023-12-19 19:20:00|3397|3393|3398|3389|3400|3393|3391|3377|5667
1703013900000|2023-12-19 19:25:00|3392|3387|3396|3387|3398|3387|3391|3387|1640
1703014200000|2023-12-19 19:30:00|3395|3383|3389|3382|3395|3384|3389|3378|1701
1703014500000|2023-12-19 19:35:00|||||||||600
1703014800000|2023-12-19 19:40:00|3388|3376|3399|3392|3399|3392|3384|3376|2927
1703015100000|2023-12-19 19:45:00|3398|3391|3398|3392|3399|3393|3392|3384|1917
1703015400000|2023-12-19 19:50:00|3399|3393|3399|3395|3400|3395|3398|3393|750
1703015700000|2023-12-19 19:55:00|3398|3396|3399|3395|3399|3397|3396|3392|1964
1703016000000|2023-12-19 20:00:00|3400|3396|3400|3394|3405|3400|3397|3391|4273
1703016300000|2023-12-19 20:05:00|3399|3395|3398|3392|3399|3396|3398|3391|1123
1703016600000|2023-12-19 20:10:00|3400|3393|3400|3393|3404|3402|3397|3389|6898
1703016900000|2023-12-19 20:15:00|3402|3394|3403|3399|3408|3403|3398|3393|12096
1703017200000|2023-12-19 20:20:00|3405|3400|3399|3396|3405|3402|3398|3393|8112
1703017500000|2023-12-19 20:25:00|3398|3395|3392|3389|3399|3395|3392|3387|11178
1703017800000|2023-12-19 20:30:00|3393|3390|3404|3401|3406|3404|3392|3390|34672
1703018100000|2023-12-19 20:35:00|3403|3399|3395|3391|3403|3399|3394|3388|12397
1703018400000|2023-12-19 20:40:00|3394|3392|3387|3386|3394|3393|3385|3383|38198
1703018700000|2023-12-19 20:45:00|3386|3385|3391|3390|3400|3397|3385|3383|32823
1703019000000|2023-12-19 20:50:00|3392|3391|3390|3388|3399|3397|3390|3386|39114
1703019300000|2023-12-19 20:55:00|3391|3389|3390|3388|3397|3395|3389|3388|81611
1703082600000|2023-12-20 14:30:00|3408|3380|3382|3359|3413|3410|3367|3350|25795
1703082900000|2023-12-20 14:35:00|3381|3360|3380|3354|3381|3365|3351|3340|31172
1703083200000|2023-12-20 14:40:00|3379|3355|3398|3386|3399|3386|3376|3354|6581
1703083500000|2023-12-20 14:45:00|3397|3379|3380|3365|3397|3380|3372|3361|2948
1703083800000|2023-12-20 14:50:00|3379|3366|3396|3377|3396|3378|3373|3359|6582
1703084100000|2023-12-20 14:55:00|3395|3378|3400|3389|3400|3392|3383|3373|7579
1703084400000|2023-12-20 15:00:00|3405|3388|3400|3389|3409|3399|3393|3386|8618
1703084700000|2023-12-20 15:05:00|3399|3390|3410|3402|3413|3407|3397|3390|5267
1703085000000|2023-12-20 15:10:00|3409|3401|3388|3377|3410|3405|3380|3369|13234
1703085300000|2023-12-20 15:15:00|3382|3375|3365|3354|3388|3377|3365|3354|8668
1703085600000|2023-12-20 15:20:00|3370|3357|3374|3365|3374|3365|3365|3354|2061
1703085900000|2023-12-20 15:25:00|3373|3367|3370|3363|3390|3376|3370|3358|7306
1703086200000|2023-12-20 15:30:00|3373|3365|3387|3375|3390|3385|3371|3365|7980
1703086500000|2023-12-20 15:35:00|3386|3366|3382|3376|3388|3376|3379|3365|1631
1703086800000|2023-12-20 15:40:00|3379|3375|3369|3359|3382|3376|3361|3352|7012
1703087100000|2023-12-20 15:45:00|3368|3360|3370|3361|3370|3363|3352|3351|6079
1703087400000|2023-12-20 15:50:00|3369|3364|3365|3357|3374|3364|3360|3356|1536
1703087700000|2023-12-20 15:55:00|3368|3359|3367|3359|3372|3364|3363|3354|7392
1703088000000|2023-12-20 16:00:00|3366|3360|3370|3363|3376|3368|3366|3360|3213
1703088300000|2023-12-20 16:05:00|3369|3361|3363|3356|3377|3365|3358|3351|8956
1703088600000|2023-12-20 16:10:00|3362|3357|3363|3356|3369|3361|3360|3352|1631
1703088900000|2023-12-20 16:15:00|3362|3352|3357|3352|3367|3358|3352|3350|5630
1703089200000|2023-12-20 16:20:00|3361|3353|3381|3374|3384|3377|3360|3353|9454
1703089500000|2023-12-20 16:25:00|3380|3373|3378|3371|3381|3375|3370|3363|1920
1703089800000|2023-12-20 16:30:00|3377|3366|3374|3365|3377|3368|3373|3360|1031
1703090100000|2023-12-20 16:35:00|3381|3366|3376|3372|3381|3376|3373|3366|1907
1703090400000|2023-12-20 16:40:00|3381|3373|3378|3373|3381|3376|3376|3364|1937
1703090700000|2023-12-20 16:45:00|3379|3374|3379|3371|3383|3379|3377|3371|4239
1703091000000|2023-12-20 16:50:00|3380|3373|3381|3376|3388|3380|3379|3372|1910
1703091300000|2023-12-20 16:55:00|3383|3379|3383|3377|3386|3382|3382|3374|2277
1703091600000|2023-12-20 17:00:00|3382|3378|3395|3386|3403|3400|3382|3378|14322
1703091900000|2023-12-20 17:05:00|3394|3380|3395|3386|3395|3386|3391|3380|2917
1703092200000|2023-12-20 17:10:00|3394|3387|3393|3388|3395|3388|3392|3383|2790
1703092500000|2023-12-20 17:15:00|3394|3384|3395|3388|3400|3393|3393|3380|2676
1703092800000|2023-12-20 17:20:00|3394|3383|3396|3391|3400|3393|3392|3378|3066
1703093100000|2023-12-20 17:25:00|3394|3392|3388|3382|3400|3394|3388|3377|3590
1703093400000|2023-12-20 17:30:00|3387|3384|3390|3384|3393|3385|3384|3375|4967
1703093700000|2023-12-20 17:35:00|3388|3383|3391|3388|3391|3388|3385|3377|1889
1703094000000|2023-12-20 17:40:00|3390|3389|3391|3384|3391|3390|3389|3381|1756
1703094300000|2023-12-20 17:45:00|3390|3383|3392|3388|3395|3388|3384|3376|1721
1703094600000|2023-12-20 17:50:00|3391|3390|3396|3394|3400|3394|3391|3390|1750
1703094900000|2023-12-20 17:55:00|3395|3395|3392|3387|3397|3395|3387|3384|4002
1703095200000|2023-12-20 18:00:00|3391|3383|3388|3383|3391|3387|3387|3377|2200
1703095500000|2023-12-20 18:05:00|3389|3381|3394|3388|3394|3390|3389|3378|1100
1703095800000|2023-12-20 18:10:00|3395|3389|3396|3391|3400|3397|3394|3388|3061
1703096100000|2023-12-20 18:15:00|3397|3392|3396|3390|3400|3394|3393|3384|2502
1703096400000|2023-12-20 18:20:00|3393|3391|3390|3382|3396|3392|3389|3382|2708
1703096700000|2023-12-20 18:25:00||3379||3383||3383||3379|780
1703097000000|2023-12-20 18:30:00||3384||3387||3388||3384|1100
1703097300000|2023-12-20 18:35:00|3393|3388|3400|3394|3400|3397|3389|3385|5087
1703097600000|2023-12-20 18:40:00|3394|3393|3392|3387|3400|3394|3392|3383|2192
1703097900000|2023-12-20 18:45:00|3391|3388|3390|3387|3392|3388|3390|3382|900
1703098200000|2023-12-20 18:50:00|3394|3388|3389|3384|3394|3389|3388|3382|4901
1703098500000|2023-12-20 18:55:00|3388|3381|3384|3375|3388|3381|3374|3366|7712
1703098800000|2023-12-20 19:00:00|3382|3376|3374|3369|3384|3376|3374|3362|1050
1703099100000|2023-12-20 19:05:00|3373|3370|3371|3362|3373|3370|3368|3361|6082
1703099400000|2023-12-20 19:10:00|3370|3363|3367|3364|3371|3365|3364|3362|2341
1703099700000|2023-12-20 19:15:00|3370|3365|3367|3361|3373|3366|3363|3360|1194
1703100000000|2023-12-20 19:20:00|3366|3360|3376|3366|3376|3366|3363|3355|6690
1703100300000|2023-12-20 19:25:00|3375|3369|3363|3360|3375|3369|3363|3358|3156
1703100600000|2023-12-20 19:30:00|3362|3359|3352|3348|3364|3360|3349|3341|11294
1703100900000|2023-12-20 19:35:00|3350|3342|3333|3325|3352|3345|3327|3325|17274
1703101200000|2023-12-20 19:40:00|3332|3321|3319|3312|3332|3323|3315|3309|4015
1703101500000|2023-12-20 19:45:00|3320|3313|3310|3302|3322|3315|3299|3292|15492
1703101800000|2023-12-20 19:50:00|3309|3297|3298|3290|3310|3303|3287|3273|9295
1703102100000|2023-12-20 19:55:00|3300|3292|3275|3265|3300|3295|3275|3264|11208
1703102400000|2023-12-20 20:00:00|3276|3264|3274|3267|3281|3271|3266|3260|11160
1703102700000|2023-12-20 20:05:00|3278|3268|3278|3270|3279|3275|3263|3260|18163
1703103000000|2023-12-20 20:10:00|3280|3271|3274|3268|3292|3278|3270|3266|8531
1703103300000|2023-12-20 20:15:00|3275|3269|3285|3281|3292|3282|3275|3269|4366
1703103600000|2023-12-20 20:20:00|3284|3282|3278|3273|3290|3286|3278|3272|7257
1703103900000|2023-12-20 20:25:00|3277|3269|3260|3255|3283|3277|3259|3253|18579
1703104200000|2023-12-20 20:30:00|3261|3256|3269|3263|3270|3263|3257|3251|9878
1703104500000|2023-12-20 20:35:00|3268|3260|3266|3260|3272|3269|3261|3254|8604
1703104800000|2023-12-20 20:40:00|3267|3261|3278|3273|3284|3279|3266|3261|18332
1703105100000|2023-12-20 20:45:00|3277|3274|3271|3269|3283|3280|3265|3263|15023
1703105400000|2023-12-20 20:50:00|3272|3270|3264|3260|3280|3277|3258|3253|25440
1703105700000|2023-12-20 20:55:00|3263|3261|3238|3237|3263|3262|3238|3237|49262
1703169000000|2023-12-21 14:30:00|3335|3296|3365|3354|3374|3360|3329|3296|18593
1703169300000|2023-12-21 14:35:00|3364|3352|3352|3334|3370|3362|3339|3320|8517
1703169600000|2023-12-21 14:40:00|3351|3333|3348|3332|3352|3337|3332|3320|2053
1703169900000|2023-12-21 14:45:00|3349|3333|3386|3378|3388|3378|3347|3333|7088
1703170200000|2023-12-21 14:50:00|3385|3376|3393|3384|3406|3400|3379|3366|13577
1703170500000|2023-12-21 14:55:00|3390|3385|3405|3393|3408|3400|3386|3385|7964
1703170800000|2023-12-21 15:00:00|3400|3380|3370|3362|3400|3382|3359|3347|13548
1703171100000|2023-12-21 15:05:00|3369|3366|3385|3377|3392|3380|3369|3362|10395
1703171400000|2023-12-21 15:10:00|3390|3378|3408|3398|3415|3411|3385|3378|29023
1703171700000|2023-12-21 15:15:00|3407|3399|3408|3397|3408|3404|3397|3391|12646
1703172000000|2023-12-21 15:20:00|3407|3398|3404|3395|3415|3408|3398|3391|4854
1703172300000|2023-12-21 15:25:00|3403|3391|3403|3391|3404|3394|3387|3379|7082
1703172600000|2023-12-21 15:30:00|3402|3392|3424|3413|3429|3418|3401|3391|11360
1703172900000|2023-12-21 15:35:00|3423|3408|3415|3407|3424|3414|3409|3400|1862
1703173200000|2023-12-21 15:40:00|3412|3408|3448|3440|3448|3442|3412|3407|28004
1703173500000|2023-12-21 15:45:00|3447|3437|3435|3428|3454|3447|3433|3426|26947
1703173800000|2023-12-21 15:50:00|3436|3429|3428|3413|3440|3431|3420|3412|9669
1703174100000|2023-12-21 15:55:00|3427|3414|3450|3443|3450|3448|3424|3412|10600
1703174400000|2023-12-21 16:00:00|3449|3442|3446|3435|3449|3445|3442|3432|3510
1703174700000|2023-12-21 16:05:00|3444|3432|3446|3436|3450|3445|3441|3432|13934
1703175000000|2023-12-21 16:10:00|3447|3437|3443|3436|3449|3441|3440|3433|3017
1703175300000|2023-12-21 16:15:00|3439|3437|3433|3425|3439|3437|3430|3422|6205
1703175600000|2023-12-21 16:20:00|3434|3426|3458|3452|3458|3454|3434|3425|7608
1703175900000|2023-12-21 16:25:00|3453|3451|3456|3451|3459|3456|3452|3446|6395
1703176200000|2023-12-21 16:30:00|3455|3452|3461|3453|3465|3459|3454|3450|6017
1703176500000|2023-12-21 16:35:00|3462|3454|3475|3467|3475|3467|3462|3454|9056
1703176800000|2023-12-21 16:40:00|3471|3466|3478|3474|3480|3477|3467|3464|5685
1703177100000|2023-12-21 16:45:00|3477|3473|3471|3468|3480|3473|3468|3460|2731
1703177400000|2023-12-21 16:50:00|3472|3469|3470|3462|3475|3470|3464|3454|10343
1703177700000|2023-12-21 16:55:00|3467|3463|3465|3461|3470|3465|3457|3446|5236
1703178000000|2023-12-21 17:00:00|3464|3462|3464|3454|3476|3469|3459|3452|8440
1703178300000|2023-12-21 17:05:00|3465|3455|3450|3443|3465|3457|3450|3441|3740
1703178600000|2023-12-21 17:10:00|3448|3441|3446|3439|3450|3442|3442|3430|3197
1703178900000|2023-12-21 17:15:00|3447|3440|3453|3446|3455|3446|3447|3440|600
1703179200000|2023-12-21 17:20:00|3452|3441|3449|3442|3453|3446|3444|3431|4101
1703179500000|2023-12-21 17:25:00|3445|3439|3446|3440|3451|3445|3439|3434|2555
1703179800000|2023-12-21 17:30:00|3445|3439|3452|3447|3461|3454|3444|3438|7009
1703180100000|2023-12-21 17:35:00|3457|3445|3456|3445|3457|3448|3456|3443|0
1703180400000|2023-12-21 17:40:00|3455|3446|3458|3453|3459|3457|3453|3445|1805
1703180700000|2023-12-21 17:45:00|3459|3454|3458|3451|3466|3458|3453|3447|1870
1703181000000|2023-12-21 17:50:00|3457|3452|3455|3448|3460|3456|3455|3446|400
1703181300000|2023-12-21 17:55:00|3454|3446|3460|3452|3462|3454|3454|3446|755
1703181600000|2023-12-21 18:00:00|3465|3453|3467|3463|3474|3467|3460|3453|3150
1703181900000|2023-12-21 18:05:00|3466|3462|3461|3455|3467|3462|3455|3447|3130
1703182200000|2023-12-21 18:10:00|3460|3453|3463|3456|3467|3457|3458|3446|4355
1703182500000|2023-12-21 18:15:00|3462|3457|3455|3446|3463|3457|3453|3446|8083
1703182800000|2023-12-21 18:20:00|3453|3451|3473|3465|3475|3470|3452|3451|6331
1703183100000|2023-12-21 18:25:00|3468|3466|3476|3471|3476|3474|3468|3465|2695
1703183400000|2023-12-21 18:30:00|3480|3472|3477|3470|3480|3476|3474|3470|5198
1703183700000|2023-12-21 18:35:00|3476|3469|3467|3461|3477|3470|3465|3461|4960
1703184000000|2023-12-21 18:40:00|3463|3456|3461|3458|3464|3459|3457|3450|3037
1703184300000|2023-12-21 18:45:00|3462|3460|3458|3451|3468|3461|3457|3449|1878
1703184600000|2023-12-21 18:50:00|3461|3452|3457|3449|3468|3461|3454|3448|1798
1703184900000|2023-12-21 18:55:00|3461|3452|3461|3456|3462|3457|3461|3449|2752
1703185200000|2023-12-21 19:00:00|3462|3454|3459|3453|3462|3457|3458|3453|1001
1703185500000|2023-12-21 19:05:00|3460|3454|3458|3454|3462|3459|3457|3452|2607
1703185800000|2023-12-21 19:10:00|3461|3451|3457|3452|3464|3463|3457|3451|2564
1703186100000|2023-12-21 19:15:00|3460|3454|3461|3459|3471|3465|3459|3454|18129
1703186400000|2023-12-21 19:20:00|3464|3460|3468|3463|3470|3466|3459|3458|3874
1703186700000|2023-12-21 19:25:00|3467|3461|3469|3466|3471|3467|3463|3461|2007
1703187000000|2023-12-21 19:30:00|3468|3468|3476|3470|3477|3473|3465|3463|5596
1703187300000|2023-12-21 19:35:00|3475|3473|3471|3469|3475|3473|3469|3467|5816
1703187600000|2023-12-21 19:40:00|3474|3470|3479|3477|3480|3478|3472|3469|3680
1703187900000|2023-12-21 19:45:00|3478|3475|3470|3468|3479|3476|3470|3468|5151
1703188200000|2023-12-21 19:50:00|3469|3467|3469|3465|3471|3468|3464|3460|4538
1703188500000|2023-12-21 19:55:00|3470|3462|3468|3466|3470|3466|3461|3457|5582
1703188800000|2023-12-21 20:00:00|3471|3468|3478|3470|3480|3479|3470|3464|25062
1703189100000|2023-12-21 20:05:00|3477|3471|3473|3471|3477|3471|3471|3468|2037
1703189400000|2023-12-21 20:10:00|3475|3470|3473|3469|3478|3474|3471|3469|3404
1703189700000|2023-12-21 20:15:00|3472|3470|3479|3476|3480|3476|3472|3469|1428
1703190000000|2023-12-21 20:20:00|3480|3478|3473|3469|3480|3479|3469|3463|3629
1703190300000|2023-12-21 20:25:00|3472|3470|3480|3476|3480|3477|3472|3469|3702
1703190600000|2023-12-21 20:30:00|3482|3477|3493|3491|3496|3493|3482|3477|17450
1703190900000|2023-12-21 20:35:00|3492|3489|3498|3496|3498|3496|3491|3489|6681
1703191200000|2023-12-21 20:40:00|3497|3497|3511|3507|3513|3512|3494|3490|34028
1703191500000|2023-12-21 20:45:00|3510|3508|3519|3515|3520|3518|3509|3507|19245
1703191800000|2023-12-21 20:50:00|3518|3516|3515|3514|3527|3523|3512|3510|20061
1703192100000|2023-12-21 20:55:00|3517|3515|3520|3518|3523|3522|3513|3512|53466
1703255400000|2023-12-22 14:30:00|3480|3467|3509|3474|3510|3497|3440|3420|90536
1703255700000|2023-12-22 14:35:00|3508|3475|3508|3495|3510|3496|3490|3474|5718
1703256000000|2023-12-22 14:40:00|3507|3492|3495|3483|3508|3498|3495|3474|2212
1703256300000|2023-12-22 14:45:00|3494|3480|3485|3470|3494|3480|3471|3468|9143
1703256600000|2023-12-22 14:50:00|3479|3471|3507|3487|3518|3511|3479|3471|32748
1703256900000|2023-12-22 14:55:00|3506|3488|3499|3489|3506|3490|3490|3488|6100
1703257200000|2023-12-22 15:00:00|3498|3487|3483|3479|3499|3493|3478|3468|10366
1703257500000|2023-12-22 15:05:00|3485|3480|3498|3492|3511|3503|3483|3479|9656
1703257800000|2023-12-22 15:10:00|3497|3493|3499|3491|3506|3498|3492|3481|8509
1703258100000|2023-12-22 15:15:00|3502|3492|3488|3482|3509|3501|3488|3480|14861
1703258400000|2023-12-22 15:20:00|3485|3480|3468|3458|3485|3480|3467|3454|14979
1703258700000|2023-12-22 15:25:00|3467|3457|3472|3468|3480|3476|3466|3457|5955
1703259000000|2023-12-22 15:30:00|3478|3469|3467|3461|3479|3475|3467|3460|8402
1703259300000|2023-12-22 15:35:00|3465|3465|3478|3462|3478|3470|3463|3456|7168
1703259600000|2023-12-22 15:40:00|3477|3467|3483|3475|3489|3482|3470|3463|13357
1703259900000|2023-12-22 15:45:00|3482|3473|3488|3484|3491|3485|3475|3473|15030
1703260200000|2023-12-22 15:50:00|3490|3483|3489|3481|3496|3486|3481|3473|7215
1703260500000|2023-12-22 15:55:00|3488|3482|3488|3479|3489|3483|3483|3471|2400
1703260800000|2023-12-22 16:00:00|3486|3477|3482|3474|3492|3480|3476|3466|7689
1703261100000|2023-12-22 16:05:00|3480|3466|3483|3477|3490|3481|3477|3466|9551
1703261400000|2023-12-22 16:10:00|3489|3480|3498|3491|3499|3492|3486|3476|4527
1703261700000|2023-12-22 16:15:00|3497|3492|3505|3499|3505|3499|3496|3491|4389
1703262000000|2023-12-22 16:20:00|3504|3500|3512|3504|3515|3514|3495|3493|10168
1703262300000|2023-12-22 16:25:00|3508|3500|3511|3501|3512|3505|3506|3499|1165
1703262600000|2023-12-22 16:30:00|3512|3502|3515|3509|3517|3516|3512|3502|5030
1703262900000|2023-12-22 16:35:00|3510|3505|3520|3517|3525|3522|3510|3502|13021
1703263200000|2023-12-22 16:40:00|3519|3516|3514|3508|3523|3516|3509|3502|4100
1703263500000|2023-12-22 16:45:00|3519|3504|3505|3493|3519|3508|3500|3491|4383
1703263800000|2023-12-22 16:50:00|3507|3496|3510|3500|3510|3503|3507|3496|1225
1703264100000|2023-12-22 16:55:00|3509|3498|3514|3506|3514|3509|3497|3492|2451
1703264400000|2023-12-22 17:00:00|3513|3507|3510|3505|3514|3507|3510|3503|1105
1703264700000|2023-12-22 17:05:00|3513|3506|3504|3500|3518|3508|3502|3500|3601
1703265000000|2023-12-22 17:10:00|3503|3498|3512|3501|3516|3506|3501|3490|2311
1703265300000|2023-12-22 17:15:00|3511|3502|3509|3503|3511|3504|3509|3502|100
1703265600000|2023-12-22 17:20:00|3508|3501|3506|3503|3508|3503|3505|3500|807
1703265900000|2023-12-22 17:25:00|3507|3504|3509|3504|3513|3506|3506|3500|1753
1703266200000|2023-12-22 17:30:00|3508|3505|3510|3506|3515|3507|3506|3504|700
1703266500000|2023-12-22 17:35:00|3509|3503|3511|3502|3515|3505|3501|3493|4211
1703266800000|2023-12-22 17:40:00|3510|3506|3511|3502|3512|3506|3508|3502|1115
1703267100000|2023-12-22 17:45:00|3508|3503|3514|3511|3518|3512|3508|3502|100
1703267400000|2023-12-22 17:50:00|3515|3512|3515|3511|3518|3515|3513|3507|1383
1703267700000|2023-12-22 17:55:00|3514|3508|3513|3509|3519|3512|3512|3505|1600
1703268000000|2023-12-22 18:00:00|3518|3506|3515|3507|3518|3507|3514|3504|200
1703268300000|2023-12-22 18:05:00|3513|3509|3516|3510|3518|3511|3511|3507|800
1703268600000|2023-12-22 18:10:00|3515||3514||3515||3514||100
1703268900000|2023-12-22 18:15:00|3513|3508|3510|3503|3515|3509|3508|3501|807
1703269200000|2023-12-22 18:20:00|3509|3504|3510|3506|3510|3507|3507|3504|1100
1703269500000|2023-12-22 18:25:00|3511|3507|3513|3510|3517|3510|3511|3507|600
1703269800000|2023-12-22 18:30:00|3512|3504|3509|3503|3518|3510|3507|3500|2395
1703270100000|2023-12-22 18:35:00|3507|3501|3504|3501|3514|3503|3503|3500|745
1703270400000|2023-12-22 18:40:00|3503|3500|3514|3508|3516|3510|3503|3500|1211
1703270700000|2023-12-22 18:45:00|3513|3505|3510|3505|3513|3505|3509|3502|300
1703271000000|2023-12-22 18:50:00|3511|3506|3514|3510|3514|3510|3508|3506|1645
1703271300000|2023-12-22 18:55:00|3513|3505|3507|3501|3514|3506|3507|3500|1385
1703271600000|2023-12-22 19:00:00|3506|3500|3506|3501|3506|3503|3503|3500|1050
1703271900000|2023-12-22 19:05:00|3505|3500|3490|3484|3506|3500|3490|3481|7560
1703272200000|2023-12-22 19:10:00|3491|3485|3495|3491|3499|3493|3489|3484|3260
1703272500000|2023-12-22 19:15:00|3497|3488|3497|3489|3505|3497|3487|3482|4105
1703272800000|2023-12-22 19:20:00|3499|3490|3487|3475|3499|3494|3480|3471|13470
1703273100000|2023-12-22 19:25:00|3486|3476|3474|3467|3490|3479|3472|3466|5893
1703273400000|2023-12-22 19:30:00|3473|3466|3470|3460|3476|3467|3470|3460|8915
1703273700000|2023-12-22 19:35:00|3473|3461|3474|3468|3477|3472|3473|3460|2384
1703274000000|2023-12-22 19:40:00|3476|3469|3475|3465|3481|3473|3471|3461|2649
1703274300000|2023-12-22 19:45:00|3477|3468|3480|3478|3484|3481|3477|3468|1777
1703274600000|2023-12-22 19:50:00|3484|3479|3484|3475|3484|3479|3477|3473|1079
1703274900000|2023-12-22 19:55:00|3482|3478|3488|3480|3489|3485|3481|3473|4551
1703275200000|2023-12-22 20:00:00|3486|3478|3488|3482|3489|3487|3485|3477|1157
1703275500000|2023-12-22 20:05:00|3489|3481|3488|3481|3492|3489|3483|3477|2934
1703275800000|2023-12-22 20:10:00|3489|3482|3488|3483|3489|3484|3483|3481|2880
1703276100000|2023-12-22 20:15:00|3487|3484|3489|3486|3489|3487|3484|3478|3352
1703276400000|2023-12-22 20:20:00|3488|3485|3487|3481|3489|3485|3482|3475|4294
1703276700000|2023-12-22 20:25:00|3485|3476|3487|3485|3487|3485|3481|3475|1985
1703277000000|2023-12-22 20:30:00|3489|3486|3494|3489|3494|3490|3488|3485|3424
1703277300000|2023-12-22 20:35:00|3490|3491|3497|3494|3497|3496|3490|3488|6130
1703277600000|2023-12-22 20:40:00|3496|3493|3497|3494|3498|3496|3490|3487|6982
1703277900000|2023-12-22 20:45:00|3498|3495|3496|3494|3503|3501|3495|3494|11933
1703278200000|2023-12-22 20:50:00|3495|3493|3493|3491|3497|3495|3487|3485|18991
1703278500000|2023-12-22 20:55:00|3492|3489|3501|3499|3504|3503|3492|3489|42120
1703601000000|2023-12-26 14:30:00|3525|3486|3543|3530|3549|3535|3501|3486|16965
1703601300000|2023-12-26 14:35:00|3542|3522|3537|3530|3543|3530|3532|3500|2338
1703601600000|2023-12-26 14:40:00|3538|3535|3557|3528|3574|3550|3533|3518|4807
1703601900000|2023-12-26 14:45:00|3556|3529|3579|3569|3580|3569|3554|3529|4382
1703602200000|2023-12-26 14:50:00|3578|3568|3563|3549|3578|3569|3557|3539|501
1703602500000|2023-12-26 14:55:00|3568|3550|3557|3544|3568|3558|3553|3538|2217
1703602800000|2023-12-26 15:00:00|3556|3545|3547|3540|3565|3556|3540|3538|4181
1703603100000|2023-12-26 15:05:00|3550|3544|3550|3540|3555|3545|3546|3538|500
1703603400000|2023-12-26 15:10:00|3546|3541|3546|3540|3553|3545|3546|3540|790
1703603700000|2023-12-26 15:15:00|3548|3541|3546|3541|3561|3555|3546|3541|4128
1703604000000|2023-12-26 15:20:00|3549|3542|3538|3527|3550|3544|3538|3527|1830
1703604300000|2023-12-26 15:25:00|3543|3533|3530|3521|3543|3540|3530|3519|3148
1703604600000|2023-12-26 15:30:00|3532|3522|3534|3521|3537|3530|3532|3519|1100
1703604900000|2023-12-26 15:35:00|3533|3522|3530|3520|3533|3526|3524|3520|1695
1703605200000|2023-12-26 15:40:00|3527|3522|3523|3515|3530|3522|3519|3505|1500
1703605500000|2023-12-26 15:45:00|3522|3516|3527|3519|3530|3521|3522|3512|2328
1703605800000|2023-12-26 15:50:00|3529|3517|3522|3513|3529|3518|3518|3512|2480
1703606100000|2023-12-26 15:55:00|3524|3514|3534|3524|3534|3525|3524|3514|2413
1703606400000|2023-12-26 16:00:00|3530|3525|3529|3524|3535|3530|3529|3522|600
1703606700000|2023-12-26 16:05:00|3525|3519|3529|3521|3529|3523|3525|3519|2430
1703607000000|2023-12-26 16:10:00|3525|3520|3523|3517|3525|3522|3522|3517|838
1703607300000|2023-12-26 16:15:00|3522|3513|3529|3516|3529|3516|3522|3512|1323
1703607600000|2023-12-26 16:20:00|3534|3527|3534|3522|3534|3527|3530|3516|600
1703607900000|2023-12-26 16:25:00|3533|3523|3534|3526|3534|3529|3532|3523|605
1703608200000|2023-12-26 16:30:00|3533|3527|3536|3530|3540|3534|3528|3526|1745
1703608500000|2023-12-26 16:35:00|3538|3527|3542|3536|3544|3539|3538|3527|1527
1703608800000|2023-12-26 16:40:00|3544|3534|3543|3536|3544|3540|3539|3534|1166
1703609100000|2023-12-26 16:45:00|3542|3537|3543|3537|3543|3538|3542|3537|100
1703609400000|2023-12-26 16:50:00|3542|3538|3543|3537|3543|3541|3538|3533|1740
1703609700000|2023-12-26 16:55:00|3540|3538|3544|3540|3544|3540|3540|3538|932
1703610000000|2023-12-26 17:00:00|3543|3538|3538|3529|3544|3540|3535|3524|1500
1703610300000|2023-12-26 17:05:00|3537|3530|3538|3531|3538|3531|3537|3530|0
1703610600000|2023-12-26 17:10:00|3540|3532|3535|3526|3544|3538|3534|3524|1925
1703610900000|2023-12-26 17:15:00|3534|3528|3544|3536|3544|3543|3534|3524|1848
1703611200000|2023-12-26 17:20:00||3537||3537||3539||3536|0
1703611500000|2023-12-26 17:25:00|3543|3538|3543|3538|3544|3540|3542|3536|1211
1703611800000|2023-12-26 17:30:00|3544|3542|3546|3541|3549|3546|3544|3536|3821
1703612100000|2023-12-26 17:35:00|3545|3536|3545|3537|3545|3537|3545|3536|801
1703612400000|2023-12-26 17:40:00|3547|3539|3549|3545|3549|3547|3547|3539|300
1703612700000|2023-12-26 17:45:00|3548|3541|3546|3541|3549|3546|3544|3541|3624
1703613000000|2023-12-26 17:50:00|3547|3542|3551|3546|3555|3548|3547|3542|2496
1703613300000|2023-12-26 17:55:00|3555|3545|3551|3546|3555|3546|3546|3542|1190
1703613600000|2023-12-26 18:00:00|3550|3547|3553|3547|3555|3550|3548|3546|3994
1703613900000|2023-12-26 18:05:00|3555|3546|3553|3549|3555|3552|3549|3546|3468
1703614200000|2023-12-26 18:10:00|3555|3550|3554|3551|3555|3551|3554|3550|535
1703614500000|2023-12-26 18:15:00|3555|3550|3550|3544|3555|3553|3550|3541|1490
1703614800000|2023-12-26 18:20:00|3551|3545|3551|3545|3551|3545|3550|3545|100
1703615100000|2023-12-26 18:25:00|3550|3548|3550|3547|3550|3548|3546|3542|3125
1703615400000|2023-12-26 18:30:00|3551|3548|3554|3547|3554|3550|3551|3547|300
1703615700000|2023-12-26 18:35:00|3555|3548|3555|3550|3555|3550|3555|3548|400
1703616000000|2023-12-26 18:40:00|3557|3551|3557|3553|3557|3553|3557|3551|605
1703616300000|2023-12-26 18:45:00|3556|3552|3551|3545|3557|3553|3551|3545|1603
1703616600000|2023-12-26 18:50:00|3550|3550|3558|3550|3558|3553|3550|3545|2357
1703616900000|2023-12-26 18:55:00|3555|3551|3554|3548|3560|3552|3551|3545|0
1703617200000|2023-12-26 19:00:00|3552|3545|3553|3550|3554|3552|3549|3545|1359
1703617500000|2023-12-26 19:05:00|3554|3549|3554|3550|3554|3550|3550|3545|2050
1703617800000|2023-12-26 19:10:00|3557|3551|3559|3557|3560|3557|3557|3551|515
1703618100000|2023-12-26 19:15:00|3560|3558|3563|3558|3565|3560|3559|3557|1046
1703618400000|2023-12-26 19:20:00|3564|3559|3564|3560|3564|3561|3563|3558|100
1703618700000|2023-12-26 19:25:00|3563|3561|3563|3560|3563|3561|3561|3558|3874
1703619000000|2023-12-26 19:30:00|3562|3558|3565|3563|3565|3564|3562|3558|1848
1703619300000|2023-12-26 19:35:00|3566|3564|3566|3563|3567|3565|3565|3563|3621
1703619600000|2023-12-26 19:40:00|3567|3565|3566|3558|3569|3566|3565|3558|2279
1703619900000|2023-12-26 19:45:00|3567|3559|3569|3564|3569|3565|3567|3558|500
1703620200000|2023-12-26 19:50:00|3570|3565|3566|3560|3572|3566|3566|3559|1803
1703620500000|2023-12-26 19:55:00|3564|3557|3569|3564|3570|3564|3564|3557|988
1703620800000|2023-12-26 20:00:00||3563||3564||3564||3563|300
1703621100000|2023-12-26 20:05:00|3568|3565|3568|3565|3570|3569|3568|3565|1661
1703621400000|2023-12-26 20:10:00|3569|3566|3574|3570|3574|3571|3569|3565|1100
1703621700000|2023-12-26 20:15:00|3572|3569|3577|3570|3577|3574|3570|3568|2470
1703622000000|2023-12-26 20:20:00|3576|3571|3577|3573|3577|3574|3576|3571|3819
1703622300000|2023-12-26 20:25:00|3576|3571|3579|3576|3582|3580|3572|3570|6504
1703622600000|2023-12-26 20:30:00|3578|3575|3585|3580|3585|3582|3576|3572|2065
1703622900000|2023-12-26 20:35:00|3584|3581|3576|3574|3585|3582|3576|3569|2733
1703623200000|2023-12-26 20:40:00|3575|3572|3572|3570|3575|3573|3571|3568|3200
1703623500000|2023-12-26 20:45:00|3573|3571|3568|3565|3575|3573|3567|3563|4342
1703623800000|2023-12-26 20:50:00|3567|3563|3566|3564|3569|3567|3564|3562|10647
1703624100000|2023-12-26 20:55:00|3565|3562|3568|3566|3569|3568|3562|3559|16862
1703687400000|2023-12-27 14:30:00|3589|3560|3590|3578|3592|3586|3575|3557|8283
1703687700000|2023-12-27 14:35:00|3589|3577|3587|3571|3589|3577|3577|3557|3400
1703688000000|2023-12-27 14:40:00|3583|3570|3583|3568|3583|3571|3569|3557|2992
1703688300000|2023-12-27 14:45:00|3579|3567|3590|3578|3598|3592|3573|3557|17269
1703688600000|2023-12-27 14:50:00|3591|3577|3587|3576|3598|3584|3587|3569|6490
1703688900000|2023-12-27 14:55:00|3588|3584|3589|3580|3589|3585|3580|3573|2215
1703689200000|2023-12-27 15:00:00|3590|3581|3593|3592|3598|3592|3590|3581|2694
1703689500000|2023-12-27 15:05:00|3595|3593|3599|3591|3607|3601|3590|3586|44920
1703689800000|2023-12-27 15:10:00|3593|3592|3593|3581|3599|3592|3583|3581|1950
1703690100000|2023-12-27 15:15:00|3586|3582|3585|3579|3593|3582|3585|3579|1768
1703690400000|2023-12-27 15:20:00|3584|3578|3585|3575|3585|3579|3577|3569|16841
1703690700000|2023-12-27 15:25:00|3589|3580|3592|3586|3595|3588|3587|3580|1840
1703691000000|2023-12-27 15:30:00|3590|3587|3586|3575|3592|3588|3586|3571|1700
1703691300000|2023-12-27 15:35:00|3587|3576|3576|3564|3589|3576|3576|3562|2520
1703691600000|2023-12-27 15:40:00|3570|3565|3563|3551|3579|3566|3563|3551|3658
1703691900000|2023-12-27 15:45:00|3562|3550|3553|3545|3562|3550|3551|3541|4660
1703692200000|2023-12-27 15:50:00|3552|3550|3556|3548|3563|3553|3550|3545|1683
1703692500000|2023-12-27 15:55:00|3557|3549|3554|3546|3566|3557|3552|3546|2014
1703692800000|2023-12-27 16:00:00|3553|3547|3553|3546|3553|3548|3553|3546|866
1703693100000|2023-12-27 16:05:00|3549|3547|3539|3532|3553|3548|3538|3532|4794
1703693400000|2023-12-27 16:10:00|3534|3525|3540|3531|3540|3538|3534|3525|5462
1703693700000|2023-12-27 16:15:00|3542|3539|3550|3544|3553|3546|3541|3539|3662
1703694000000|2023-12-27 16:20:00|3551|3547|3556|3544|3562|3548|3548|3540|2460
1703694300000|2023-12-27 16:25:00|3555|3545|3547|3540|3555|3546|3547|3540|2100
1703694600000|2023-12-27 16:30:00|3549|3544|3566|3554|3566|3560|3549|3540|4257
1703694900000|2023-12-27 16:35:00|3561|3553|3557|3552|3561|3553|3557|3544|1611
1703695200000|2023-12-27 16:40:00|3556|3544|3560|3552|3560|3552|3552|3543|1910
1703695500000|2023-12-27 16:45:00|||||||||600
1703695800000|2023-12-27 16:50:00||3553||3553||3553||3553|300
1703696100000|2023-12-27 16:55:00|3559|3557|3565|3558|3566|3558|3559|3553|1679
1703696400000|2023-12-27 17:00:00|3562|3556|3564|3553|3575|3570|3562|3549|2436
1703696700000|2023-12-27 17:05:00||3549||3557||3557||3549|500
1703697000000|2023-12-27 17:10:00|3565|3558|3567|3561|3569|3561|3565|3558|1470
1703697300000|2023-12-27 17:15:00|3568|3559|3563|3554|3568|3559|3560|3551|1410
1703697600000|2023-12-27 17:20:00|3565|3555|3567|3560|3567|3563|3563|3555|1788
1703697900000|2023-12-27 17:25:00|3571|3565|3572|3561|3577|3568|3571|3560|2100
1703698200000|2023-12-27 17:30:00|3571|3560|3570|3564|3571|3564|3569|3560|668
1703698500000|2023-12-27 17:35:00|3569|3563|3563|3559|3570|3564|3560|3557|1400
1703698800000|2023-12-27 17:40:00|3562|3558|3560|3553|3563|3558|3560|3552|1000
1703699100000|2023-12-27 17:45:00|3555|3554|3561|3554|3562|3556|3555|3550|6015
1703699400000|2023-12-27 17:50:00|3559|3552|3566|3560|3568|3561|3555|3552|3527
1703699700000|2023-12-27 17:55:00|3565|3556|3554|3549|3565|3556|3548|3542|6788
1703700000000|2023-12-27 18:00:00|3555|3550|3555|3549|3556|3552|3550|3547|4181
1703700300000|2023-12-27 18:05:00|3561|3551|3567|3558|3570|3564|3558|3551|1700
1703700600000|2023-12-27 18:10:00|3566|3559|3565|3553|3566|3560|3565|3553|1750
1703700900000|2023-12-27 18:15:00|3564|3554|3564|3555|3564|3558|3564|3553|500
1703701200000|2023-12-27 18:20:00|3563|3557|3560|3555|3563|3557|3558|3554|500
1703701500000|2023-12-27 18:25:00|3559|3554|3557|3553|3559|3555|3554|3551|1803
1703701800000|2023-12-27 18:30:00|3558|3554|3555|3551|3559|3555|3552|3547|2105
1703702100000|2023-12-27 18:35:00|3556|3552|3558|3551|3560|3554|3556|3551|1103
1703702400000|2023-12-27 18:40:00|3560|3553|3566|3554|3570|3561|3559|3551|3065
1703702700000|2023-12-27 18:45:00|3562|3557|3564|3557|3567|3560|3560|3553|300
1703703000000|2023-12-27 18:50:00|3568||3566||3568||3564||600
1703703300000|2023-12-27 18:55:00|3565|3559|3550|3543|3566|3563|3550|3542|1965
1703703600000|2023-12-27 19:00:00|3549|3540|3545|3538|3549|3541|3542|3533|3039
1703703900000|2023-12-27 19:05:00|3547|3537|3544|3538|3547|3542|3541|3534|2824
1703704200000|2023-12-27 19:10:00|3542|3539|3539|3531|3546|3541|3539|3531|2400
1703704500000|2023-12-27 19:15:00|3542|3532|3544|3536|3544|3540|3539|3532|853
1703704800000|2023-12-27 19:20:00|3547|3537|3550|3545|3552|3545|3547|3537|2000
1703705100000|2023-12-27 19:25:00|3553|3546|3548|3544|3556|3546|3544|3542|1928
1703705400000|2023-12-27 19:30:00|3549|3545|3540|3529|3549|3545|3540|3529|4683
1703705700000|2023-12-27 19:35:00|3538|3536|3541|3538|3541|3540|3538|3530|2751
1703706000000|2023-12-27 19:40:00|3540|3533|3538|3534|3540|3534|3533|3528|2415
1703706300000|2023-12-27 19:45:00|3539|3535|3539|3533|3539|3536|3539|3533|400
1703706600000|2023-12-27 19:50:00|3538|3534|3539|3533|3539|3535|3536|3531|1790
1703706900000|2023-12-27 19:55:00|3533|3532|3538|3534|3539|3534|3530|3528|7280
1703707200000|2023-12-27 20:00:00|3539|3536|3539|3536|3539|3538|3538|3536|1400
1703707500000|2023-12-27 20:05:00|3538|3534|3536|3532|3538|3534|3534|3528|1700
1703707800000|2023-12-27 20:10:00|3534|3531|3531|3524|3537|3531|3529|3524|9370
1703708100000|2023-12-27 20:15:00|3532|3525|3531|3528|3533|3529|3529|3525|1401
1703708400000|2023-12-27 20:20:00|3530|3527|3532|3529|3533|3531|3529|3524|1993
1703708700000|2023-12-27 20:25:00|3531|3528|3536|3532|3538|3534|3528|3525|4518
1703709000000|2023-12-27 20:30:00|3535|3530|3541|3537|3542|3538|3533|3530|2000
1703709300000|2023-12-27 20:35:00|3543|3538|3550|3546|3552|3547|3541|3538|2651
1703709600000|2023-12-27 20:40:00|3549|3545|3538|3535|3549|3545|3537|3534|1864
1703709900000|2023-12-27 20:45:00|3537|3536|3539|3536|3544|3543|3537|3535|4546
1703710200000|2023-12-27 20:50:00|3540|3535|3546|3543|3548|3546|3538|3535|11230
1703710500000|2023-12-27 20:55:00|3547|3544|3557|3556|3557|3556|3542|3541|28721
1703773800000|2023-12-28 14:30:00|3666|3639|3785|3775|3790|3776|3655|3639|152239
1703774100000|2023-12-28 14:35:00|3780|3777|3780|3764|3795|3788|3765|3752|85722
1703774400000|2023-12-28 14:40:00|3781|3766|3765|3750|3800|3790|3765|3750|30703
1703774700000|2023-12-28 14:45:00|3764|3748|3812|3801|3812|3803|3760|3746|56585
1703775000000|2023-12-28 14:50:00|3803|3800|3810|3800|3838|3833|3800|3793|62857
1703775300000|2023-12-28 14:55:00|3809|3801|3780|3775|3809|3801|3780|3775|18745
1703775600000|2023-12-28 15:00:00|3777|3774|3822|3815|3822|3818|3773|3761|43194
1703775900000|2023-12-28 15:05:00|3816|3814|3786|3778|3816|3815|3782|3772|35193
1703776200000|2023-12-28 15:10:00|3784|3773|3772|3766|3784|3773|3763|3757|126838
1703776500000|2023-12-28 15:15:00|3774|3767|3749|3744|3774|3770|3746|3744|63799
1703776800000|2023-12-28 15:20:00|3748|3745|3739|3731|3750|3746|3728|3722|127831
1703777100000|2023-12-28 15:25:00|3740|3735|3764|3758|3764|3758|3740|3731|29892
1703777400000|2023-12-28 15:30:00|3760|3751|3762|3752|3767|3761|3760|3750|16511
1703777700000|2023-12-28 15:35:00|3765|3760|3764|3752|3767|3762|3762|3752|6912
1703778000000|2023-12-28 15:40:00|3767|3753|3766|3754|3778|3771|3764|3753|20635
1703778300000|2023-12-28 15:45:00|3765|3755|3778|3775|3780|3776|3765|3755|5922
1703778600000|2023-12-28 15:50:00|3779|3776|3770|3765|3781|3780|3767|3759|19291
1703778900000|2023-12-28 15:55:00|3769|3761|3760|3757|3770|3765|3759|3755|11223
1703779200000|2023-12-28 16:00:00|3759|3756|3748|3745|3762|3761|3745|3740|13211
1703779500000|2023-12-28 16:05:00|3750|3746|3765|3758|3768|3765|3750|3746|8803
1703779800000|2023-12-28 16:10:00|3764|3757|3773|3766|3776|3770|3755|3752|12133
1703780100000|2023-12-28 16:15:00|3772|3767|3764|3758|3772|3767|3763|3758|16076
1703780400000|2023-12-28 16:20:00|3763|3755|3760|3756|3763|3756|3759|3755|1919
1703780700000|2023-12-28 16:25:00|3759|3755|3753|3749|3759|3756|3750|3749|9972
1703781000000|2023-12-28 16:30:00|3752|3750|3754|3750|3754|3753|3749|3745|3518
1703781300000|2023-12-28 16:35:00|3753|3751|3754|3751|3755|3752|3749|3746|20541
1703781600000|2023-12-28 16:40:00|3755|3752|3761|3757|3762|3760|3752|3749|7852
1703781900000|2023-12-28 16:45:00|3762|3758|3782|3777|3784|3782|3761|3757|10605
1703782200000|2023-12-28 16:50:00|3780|3772|3777|3775|3780|3776|3773|3769|3788
1703782500000|2023-12-28 16:55:00|3773|3773|3770|3769|3773|3774|3770|3765|2395
1703782800000|2023-12-28 17:00:00|3771|3764|3771|3764|3776|3775|3769|3761|8913
1703783100000|2023-12-28 17:05:00|3770|3761|3761|3755|3770|3764|3761|3755|3994
1703783400000|2023-12-28 17:10:00|3760|3756|3759|3755|3762|3761|3757|3749|5688
1703783700000|2023-12-28 17:15:00|3760|3756|3753|3747|3760|3757|3750|3745|5089
1703784000000|2023-12-28 17:20:00|3752|3745|3749|3745|3753|3750|3746|3742|3481
1703784300000|2023-12-28 17:25:00|3748|3746|3745|3737|3754|3752|3745|3737|4408
1703784600000|2023-12-28 17:30:00|3740|3738|3743|3740|3743|3742|3736|3732|9954
1703784900000|2023-12-28 17:35:00|3745|3741|3742|3739|3748|3745|3742|3737|6284
1703785200000|2023-12-28 17:40:00|3743|3740|3727|3722|3744|3740|3727|3722|6719
1703785500000|2023-12-28 17:45:00|3726|3723|3723|3717|3727|3724|3717|3710|7923
1703785800000|2023-12-28 17:50:00|3724|3715|3738|3729|3740|3735|3723|3714|12830
1703786100000|2023-12-28 17:55:00|3739|3730|3735|3730|3740|3733|3735|3727|740
1703786400000|2023-12-28 18:00:00|3734|3729|3726|3722|3735|3731|3721|3715|5900
1703786700000|2023-12-28 18:05:00|3725|3721|3735|3732|3735|3732|3723|3715|4977
1703787000000|2023-12-28 18:10:00|3736|3734|3734|3726|3736|3734|3734|3722|4698
1703787300000|2023-12-28 18:15:00||3724||3729||3730||3722|475
1703787600000|2023-12-28 18:20:00|3735|3730|3738|3732|3739|3737|3733|3728|4740
1703787900000|2023-12-28 18:25:00|3739|3729|3742|3737|3745|3738|3739|3729|700
1703788200000|2023-12-28 18:30:00|3741|3738|3744|3740|3744|3743|3740|3735|3076
1703788500000|2023-12-28 18:35:00|3745|3735|3743|3736|3745|3742|3742|3735|1805
1703788800000|2023-12-28 18:40:00|3742|3735|3739|3735|3742|3737|3736|3728|1336
1703789100000|2023-12-28 18:45:00|3738|3734|3730|3723|3739|3735|3730|3720|4031
1703789400000|2023-12-28 18:50:00|3729|3724|3730|3722|3731|3730|3729|3720|3474
1703789700000|2023-12-28 18:55:00|3731|3723|3730|3726|3731|3729|3730|3723|700
1703790000000|2023-12-28 19:00:00|3731|3727|3733|3728|3733|3730|3731|3724|1493
1703790300000|2023-12-28 19:05:00|3734|3729|3742|3738|3742|3738|3734|3728|3401
1703790600000|2023-12-28 19:10:00|3741|3739|3739|3734|3742|3739|3739|3730|1995
1703790900000|2023-12-28 19:15:00|3740|3733|3740|3737|3740|3738|3739|3731|563
1703791200000|2023-12-28 19:20:00|3739|3736|3740|3737|3740|3738|3739|3732|3000
1703791500000|2023-12-28 19:25:00|3741|3735|3737|3734|3745|3742|3737|3731|3776
1703791800000|2023-12-28 19:30:00|3735|3731|3721|3719|3736|3734|3721|3719|6969
1703792100000|2023-12-28 19:35:00|3719|3715|3722|3717|3723|3721|3719|3715|5156
1703792400000|2023-12-28 19:40:00|3723|3715|3715|3711|3723|3719|3714|3710|2176
1703792700000|2023-12-28 19:45:00|3714|3713|3715|3712|3715|3713|3714|3710|1956
1703793000000|2023-12-28 19:50:00|3714|3710|3713|3710|3714|3711|3712|3710|1485
1703793300000|2023-12-28 19:55:00|3712|3712|3713|3709|3717|3716|3709|3705|7688
1703793600000|2023-12-28 20:00:00|3712|3708|3701|3694|3712|3709|3700|3692|9290
1703793900000|2023-12-28 20:05:00|3698|3692|3700|3693|3700|3695|3698|3692|711
1703794200000|2023-12-28 20:10:00|3699|3692|3699|3695|3699|3695|3695|3691|1600
1703794500000|2023-12-28 20:15:00|3698|3693|3709|3702|3710|3706|3696|3692|3577
1703794800000|2023-12-28 20:20:00|3708|3703|3713|3710|3713|3711|3708|3703|10829
1703795100000|2023-12-28 20:25:00|3712|3707|3713|3709|3714|3711|3708|3704|5815
1703795400000|2023-12-28 20:30:00|3714|3710|3732|3726|3732|3729|3714|3707|5942
1703795700000|2023-12-28 20:35:00|3733|3727|3744|3739|3744|3741|3732|3727|4769
1703796000000|2023-12-28 20:40:00|3741|3740|3742|3741|3747|3744|3740|3739|13310
1703796300000|2023-12-28 20:45:00|3743|3742|3752|3749|3752|3750|3743|3742|6618
1703796600000|2023-12-28 20:50:00|3751|3747|3751|3749|3754|3752|3744|3740|43280
1703796900000|2023-12-28 20:55:00|3750|3750|3745|3741|3751|3750|3742|3740|62810
1703860200000|2023-12-29 14:30:00|3750|3730|3711|3685|3750|3737|3687|3666|20293
1703860500000|2023-12-29 14:35:00|3700|3686|3705|3692|3712|3702|3695|3686|4683
1703860800000|2023-12-29 14:40:00|3703|3693|3708|3692|3708|3693|3699|3689|683
1703861100000|2023-12-29 14:45:00|3705|3695|3717|3706|3725|3711|3699|3692|10250
1703861400000|2023-12-29 14:50:00|3712|3704|3714|3700|3717|3705|3697|3692|10922
1703861700000|2023-12-29 14:55:00|3715|3705|3715|3711|3731|3713|3707|3702|5173
1703862000000|2023-12-29 15:00:00|3714|3708|3726|3711|3730|3713|3709|3700|5665
1703862300000|2023-12-29 15:05:00|3723|3710|3706|3696|3723|3710|3706|3696|4361
1703862600000|2023-12-29 15:10:00|3702|3692|3706|3695|3707|3701|3701|3692|4164
1703862900000|2023-12-29 15:15:00|3700|3693|3716|3709|3719|3715|3695|3690|16832
1703863200000|2023-12-29 15:20:00|3714|3708|3686|3679|3714|3708|3683|3674|7188
1703863500000|2023-12-29 15:25:00|3688|3678|3688|3678|3689|3678|3688|3678|1803
1703863800000|2023-12-29 15:30:00|3686|3676|3679|3671|3692|3684|3678|3667|2359
1703864100000|2023-12-29 15:35:00|3683|3672|3711|3697|3711|3699|3683|3672|3216
1703864400000|2023-12-29 15:40:00|3710|3700|3700|3688|3711|3702|3695|3686|7534
1703864700000|2023-12-29 15:45:00|3697|3686|3693|3679|3697|3686|3680|3673|2130
1703865000000|2023-12-29 15:50:00|3694|3681|3677|3664|3700|3693|3672|3663|4082
1703865300000|2023-12-29 15:55:00|3672|3665|3677|3671|3677|3672|3670|3664|1625
1703865600000|2023-12-29 16:00:00|3678|3672|3688|3680|3690|3680|3678|3672|1801
1703865900000|2023-12-29 16:05:00|3683|3681|3684|3678|3684|3681|3682|3674|2263
1703866200000|2023-12-29 16:10:00|3683|3676|3684|3670|3689|3680|3676|3670|4101
1703866500000|2023-12-29 16:15:00|3683|3669|3688|3680|3688|3680|3677|3668|1087
1703866800000|2023-12-29 16:20:00|3687|3681|3690|3679|3698|3689|3685|3678|7935
1703867100000|2023-12-29 16:25:00|3687|3678|3690|3684|3695|3689|3683|3678|8081
1703867400000|2023-12-29 16:30:00|3689|3682|3679|3670|3689|3682|3672|3668|15952
1703867700000|2023-12-29 16:35:00|3680|3671|3677|3670|3681|3673|3667|3662|3984
1703868000000|2023-12-29 16:40:00|3679|3666|3678|3665|3679|3666|3671|3662|911
1703868300000|2023-12-29 16:45:00|3679|3666|3688|3682|3693|3684|3675|3666|4050
1703868600000|2023-12-29 16:50:00|3687|3679|3688|3676|3692|3679|3683|3676|3551
1703868900000|2023-12-29 16:55:00|3689||3684||3689||3684||100
1703869200000|2023-12-29 17:00:00|3685|3679|3692|3688|3694|3688|3685|3679|4237
1703869500000|2023-12-29 17:05:00|3691|3686|3680|3670|3691|3686|3680|3667|890
1703869800000|2023-12-29 17:10:00|3682|3671|3682|3672|3683|3672|3682|3671|835
1703870100000|2023-12-29 17:15:00|||||||||309
1703870400000|2023-12-29 17:20:00|3685|3673|3681|3668|3693|3685|3678|3668|3182
1703870700000|2023-12-29 17:25:00|3680|3669|3682|3675|3687|3683|3674|3668|7976
1703871000000|2023-12-29 17:30:00|3678|3672|3688|3677|3689|3679|3675|3672|1948
1703871300000|2023-12-29 17:35:00|3687|3675|3691|3680|3698|3689|3683|3675|2848
1703871600000|2023-12-29 17:40:00|3690|3683|3695|3685|3696|3685|3690|3680|2000
1703871900000|2023-12-29 17:45:00|3698|3686|3694|3683|3700|3686|3689|3683|700
1703872200000|2023-12-29 17:50:00|3697|3684|3696|3686|3698|3686|3696|3684|177
1703872500000|2023-12-29 17:55:00||3687||3690||3690||3687|450
1703872800000|2023-12-29 18:00:00|3693|3688|3693|3688|3696|3690|3686|3677|2800
1703873100000|2023-12-29 18:05:00|3695||3698||3700||3695||650
1703873400000|2023-12-29 18:10:00|3700|3689|3710|3697|3710|3697|3700|3689|2970
1703873700000|2023-12-29 18:15:00|3709|3698|3709|3699|3710|3699|3707|3698|1139
1703874000000|2023-12-29 18:20:00|3708|3698|3704|3697|3708|3698|3699|3692|2148
1703874300000|2023-12-29 18:25:00||3698||3700||3700||3698|452
1703874600000|2023-12-29 18:30:00|3706|3701|3697|3694|3706|3701|3696|3692|3159
1703874900000|2023-12-29 18:35:00|3696|3695|3697|3692|3697|3695|3694|3687|2004
1703875200000|2023-12-29 18:40:00|3700|3693|3696|3691|3700|3697|3694|3687|2375
1703875500000|2023-12-29 18:45:00|3700|3692|3702|3697|3703|3700|3700|3692|400
1703875800000|2023-12-29 18:50:00|3708|3698|3705|3697|3708|3701|3705|3697|2356
1703876100000|2023-12-29 18:55:00|3707|3698|3710|3704|3710|3704|3707|3697|1607
1703876400000|2023-12-29 19:00:00|3709|3699|3707|3703|3710|3703|3705|3699|910
1703876700000|2023-12-29 19:05:00|3708|3704|3708|3705|3709|3707|3707|3703|1111
1703877000000|2023-12-29 19:10:00|3707|3706|3706|3702|3707|3706|3703|3699|652
1703877300000|2023-12-29 19:15:00|3709|3703|3706|3703|3710|3706|3706|3702|500
1703877600000|2023-12-29 19:20:00|3707|3705|3704|3701|3710|3706|3703|3699|1607
1703877900000|2023-12-29 19:25:00|3703|3700|3695|3692|3703|3701|3694|3690|5184
1703878200000|2023-12-29 19:30:00|3697|3693|3698|3692|3700|3694|3691|3686|2329
1703878500000|2023-12-29 19:35:00||3693||3695||3695||3693|400
1703878800000|2023-12-29 19:40:00|3699|3697|3703|3699|3705|3699|3698|3695|2029
1703879100000|2023-12-29 19:45:00|3704|3698|3700|3696|3705|3699|3698|3695|2001
1703879400000|2023-12-29 19:50:00|3701|3699|3700|3697|3703|3700|3698|3695|2281
1703879700000|2023-12-29 19:55:00|3699|3696|3711|3706|3711|3708|3696|3693|2028
1703880000000|2023-12-29 20:00:00|3707|3705|3707|3701|3709|3705|3706|3700|800
1703880300000|2023-12-29 20:05:00|3706|3702|3707|3703|3710|3705|3702|3700|3173
1703880600000|2023-12-29 20:10:00|3704|3704|3706|3704|3711|3708|3704|3704|4645
1703880900000|2023-12-29 20:15:00|3705|3703|3702|3698|3706|3704|3700|3693|4115
1703881200000|2023-12-29 20:20:00|3701|3697|3692|3690|3701|3697|3692|3690|1714
1703881500000|2023-12-29 20:25:00|3695|3691|3707|3702|3707|3703|3695|3691|4875
1703881800000|2023-12-29 20:30:00|3706|3699|3700|3695|3707|3703|3698|3695|2055
1703882100000|2023-12-29 20:35:00|3701|3695|3699|3694|3701|3696|3695|3691|406
1703882400000|2023-12-29 20:40:00|3698|3693|3703|3695|3721|3705|3698|3684|479
1703882700000|2023-12-29 20:45:00|3702|3694|3702|3698|3711|3701|3697|3693|1135
1703883000000|2023-12-29 20:50:00|3701|3697|3702|3697|3711|3704|3697|3684|3282
1703883300000|2023-12-29 20:55:00|3700|3698|3716|3692|3721|3702|3693|3671|5471
1704205800000|2024-01-02 14:30:00|3610|3598|3584|3572|3644|3626|3574|3560|161632
1704206100000|2024-01-02 14:35:00|3592|3573|3576|3565|3598|3590|3576|3560|8040
1704206400000|2024-01-02 14:40:00|3584|3566|3587|3575|3594|3576|3568|3554|13475
1704206700000|2024-01-02 14:45:00|3594|3576|3572|3556|3594|3587|3564|3550|4888
1704207000000|2024-01-02 14:50:00|3573|3567|3547|3540|3590|3576|3547|3540|10948
1704207300000|2024-01-02 14:55:00|3546|3541|3566|3553|3568|3564|3546|3540|43077
1704207600000|2024-01-02 15:00:00|3568|3554|3582|3572|3587|3582|3566|3554|52739
1704207900000|2024-01-02 15:05:00|3583|3577|3588|3583|3600|3589|3583|3577|13399
1704208200000|2024-01-02 15:10:00|3589|3584|3545|3535|3609|3600|3542|3535|159008
1704208500000|2024-01-02 15:15:00|3553|3536|3575|3563|3576|3563|3545|3536|13200
1704208800000|2024-01-02 15:20:00|3581|3564|3615|3594|3615|3607|3579|3563|4144
1704209100000|2024-01-02 15:25:00|3621|3597|3611|3598|3622|3605|3602|3589|4135
1704209400000|2024-01-02 15:30:00|3610|3593|3579|3566|3610|3594|3579|3565|2985
1704209700000|2024-01-02 15:35:00|3578|3565|3570|3560|3578|3569|3564|3554|5717
1704210000000|2024-01-02 15:40:00|3569|3563|3598|3584|3603|3598|3566|3563|5372
1704210300000|2024-01-02 15:45:00|3603|3581|3586|3576|3603|3597|3586|3576|1937
1704210600000|2024-01-02 15:50:00|3576|3571|3595|3585|3595|3593|3574|3566|12204
1704210900000|2024-01-02 15:55:00|3594|3582|3576|3565|3594|3582|3573|3561|2136
1704211200000|2024-01-02 16:00:00|3574|3561|3566|3560|3574|3569|3561|3560|15244
1704211500000|2024-01-02 16:05:00|3565|3558|3577|3570|3580|3570|3550|3544|7599
1704211800000|2024-01-02 16:10:00|3576|3563|3552|3544|3585|3575|3551|3544|4759
1704212100000|2024-01-02 16:15:00|3555|3545|3562|3546|3564|3558|3551|3543|7786
1704212400000|2024-01-02 16:20:00|3561|3547|3549|3541|3562|3556|3546|3541|8630
1704212700000|2024-01-02 16:25:00|3548|3543|3550|3542|3564|3557|3544|3541|5480
1704213000000|2024-01-02 16:30:00|3542|3541|3546|3540|3550|3548|3542|3538|6566
1704213300000|2024-01-02 16:35:00|3544|3539|3560|3551|3565|3555|3536|3530|12089
1704213600000|2024-01-02 16:40:00|3559|3557|3558|3551|3560|3557|3554|3545|3621
1704213900000|2024-01-02 16:45:00|3559|3552|3558|3550|3559|3557|3556|3549|2298
1704214200000|2024-01-02 16:50:00|3559|3551|3569|3564|3569|3564|3559|3549|3519
1704214500000|2024-01-02 16:55:00|3574|3565|3586|3579|3588|3586|3573|3564|5134
1704214800000|2024-01-02 17:00:00|3590|3580|3573|3559|3595|3580|3570|3558|1800
1704215100000|2024-01-02 17:05:00|3569|3560|3559|3545|3569|3561|3551|3544|3988
1704215400000|2024-01-02 17:10:00|3558|3546|3554|3547|3559|3555|3553|3545|2468
1704215700000|2024-01-02 17:15:00|3550|3548|3547|3544|3555|3551|3547|3544|3454
1704216000000|2024-01-02 17:20:00|3548|3546|3552|3546|3559|3551|3547|3544|3801
1704216300000|2024-01-02 17:25:00|3551|3548|3561|3554|3561|3557|3551|3548|2251
1704216600000|2024-01-02 17:30:00|3565|3555|3571|3564|3572|3565|3559|3554|1494
1704216900000|2024-01-02 17:35:00|3568|3565|3563|3557|3568|3565|3560|3551|4232
1704217200000|2024-01-02 17:40:00|3564|3556|3567|3562|3574|3566|3564|3556|3200
1704217500000|2024-01-02 17:45:00|3566|3556|3560|3553|3567|3561|3557|3553|1696
1704217800000|2024-01-02 17:50:00|3561|3555|3563|3557|3569|3560|3559|3554|1462
1704218100000|2024-01-02 17:55:00|3562|3556|3563|3555|3563|3557|3551|3544|7831
1704218400000|2024-01-02 18:00:00|3558|3553|3562|3557|3563|3557|3551|3545|2557
1704218700000|2024-01-02 18:05:00|3563|3562|3551|3544|3569|3562|3551|3544|6112
1704219000000|2024-01-02 18:10:00|3550|3547|3557|3553|3564|3558|3547|3544|14643
1704219300000|2024-01-02 18:15:00|3554|3552|3555|3547|3561|3557|3546|3540|11533
1704219600000|2024-01-02 18:20:00|3560|3548|3554|3542|3560|3554|3552|3542|3118
1704219900000|2024-01-02 18:25:00|3553|3541|3552|3541|3553|3542|3552|3540|1307
1704220200000|2024-01-02 18:30:00|3550|3540|3568|3553|3569|3553|3543|3539|11722
1704220500000|2024-01-02 18:35:00|3569|3554|3556|3547|3572|3559|3549|3541|8877
1704220800000|2024-01-02 18:40:00|3555|3548|3566|3555|3568|3556|3555|3547|3156
1704221100000|2024-01-02 18:45:00|3567|3556|3565|3551|3576|3564|3562|3548|4131
1704221400000|2024-01-02 18:50:00|3564|3548|3555|3546|3564|3549|3555|3546|200
1704221700000|2024-01-02 18:55:00|3552|3545|3541|3536|3552|3545|3539|3536|3048
1704222000000|2024-01-02 19:00:00|3542|3531|3528|3526|3542|3532|3528|3526|5406
1704222300000|2024-01-02 19:05:00|3529|3525|3527|3518|3530|3525|3518|3513|8102
1704222600000|2024-01-02 19:10:00|3531|3519|3530|3526|3533|3531|3530|3519|4760
1704222900000|2024-01-02 19:15:00|3529|3524|3531|3524|3537|3530|3524|3513|3895
1704223200000|2024-01-02 19:20:00|3530|3521|3531|3526|3537|3530|3523|3521|10400
1704223500000|2024-01-02 19:25:00|3530|3527|3530|3525|3531|3528|3525|3520|11328
1704223800000|2024-01-02 19:30:00|3529|3524|3521|3516|3531|3524|3520|3516|2025
1704224100000|2024-01-02 19:35:00|3520|3518|3518|3510|3521|3518|3512|3510|4855
1704224400000|2024-01-02 19:40:00|3517|3511|3521|3519|3521|3519|3515|3510|1720
1704224700000|2024-01-02 19:45:00|3522|3520|3520|3514|3526|3522|3519|3512|2681
1704225000000|2024-01-02 19:50:00|3519|3512|3518|3512|3520|3514|3514|3510|704
1704225300000|2024-01-02 19:55:00|3517|3511|3515|3508|3519|3514|3509|3508|5444
1704225600000|2024-01-02 20:00:00|3514|3506|3494|3486|3514|3508|3487|3485|10814
1704225900000|2024-01-02 20:05:00|3493|3485|3500|3494|3500|3495|3493|3485|6153
1704226200000|2024-01-02 20:10:00|3498|3491|3492|3485|3499|3493|3490|3485|3426
1704226500000|2024-01-02 20:15:00|3491|3484|3498|3489|3499|3491|3485|3482|4058
1704226800000|2024-01-02 20:20:00|3497|3491|3495|3488|3497|3492|3489|3486|3147
1704227100000|2024-01-02 20:25:00|3494|3489|3493|3488|3494|3489|3482|3477|7296
1704227400000|2024-01-02 20:30:00|3495|3489|3487|3482|3498|3495|3484|3480|14760
1704227700000|2024-01-02 20:35:00|3486|3485|3479|3475|3487|3485|3477|3475|16340
1704228000000|2024-01-02 20:40:00|3478|3473|3489|3487|3493|3489|3476|3473|10607
1704228300000|2024-01-02 20:45:00|3490|3488|3489|3487|3498|3494|3484|3483|7564
1704228600000|2024-01-02 20:50:00|3490|3488|3494|3493|3504|3500|3490|3488|24213
1704228900000|2024-01-02 20:55:00|3495|3494|3500|3498|3502|3501|3488|3486|69360
1704292200000|2024-01-03 14:30:00|3438|3415|3395|3370|3438|3415|3384|3370|27521
1704292500000|2024-01-03 14:35:00|3394|3371|3411|3398|3414|3398|3393|3371|11652
1704292800000|2024-01-03 14:40:00|3408|3400|3415|3402|3438|3419|3401|3392|6525
1704293100000|2024-01-03 14:45:00|3414|3403|3394|3381|3420|3406|3393|3380|6673
1704293400000|2024-01-03 14:50:00|3395|3382|3405|3399|3425|3415|3395|3382|11590
1704293700000|2024-01-03 14:55:00|3407|3401|3386|3373|3410|3401|3386|3373|33416
1704294000000|2024-01-03 15:00:00|3387|3375|3393|3380|3413|3399|3385|3373|7201
1704294300000|2024-01-03 15:05:00|3396|3381|3404|3396|3409|3400|3396|3380|6942
1704294600000|2024-01-03 15:10:00|3398|3394|3351|3348|3398|3394|3351|3348|25658
1704294900000|2024-01-03 15:15:00|3350|3349|3349|3338|3357|3349|3341|3332|24422
1704295200000|2024-01-03 15:20:00|3343|3335|3333|3326|3356|3340|3328|3320|16558
1704295500000|2024-01-03 15:25:00|3336|3327|3334|3323|3344|3336|3328|3320|15879
1704295800000|2024-01-03 15:30:00|3333|3324|3322|3318|3335|3329|3319|3311|17859
1704296100000|2024-01-03 15:35:00|3321|3315|3323|3317|3324|3322|3310|3305|26369
1704296400000|2024-01-03 15:40:00|3321|3312|3336|3329|3339|3335|3317|3312|9807
1704296700000|2024-01-03 15:45:00|3335|3330|3341|3333|3341|3333|3326|3320|19353
1704297000000|2024-01-03 15:50:00|3340|3334|3345|3338|3355|3350|3336|3333|11105
1704297300000|2024-01-03 15:55:00|3344|3339|3365|3360|3365|3362|3343|3338|9966
1704297600000|2024-01-03 16:00:00|3369|3361|3359|3354|3372|3365|3356|3350|15241
1704297900000|2024-01-03 16:05:00|3361|3353|3357|3353|3366|3358|3354|3351|7366
1704298200000|2024-01-03 16:10:00|3358|3352|3369|3364|3372|3368|3350|3347|23396
1704298500000|2024-01-03 16:15:00|3370|3365|3365|3359|3383|3377|3365|3358|4741
1704298800000|2024-01-03 16:20:00|3364|3360|3366|3361|3372|3366|3358|3355|12532
1704299100000|2024-01-03 16:25:00|3367|3362|3369|3365|3376|3374|3363|3361|12517
1704299400000|2024-01-03 16:30:00|3371|3366|3371|3366|3376|3372|3368|3361|10805
1704299700000|2024-01-03 16:35:00|3374|3367|3359|3352|3375|3370|3354|3350|8157
1704300000000|2024-01-03 16:40:00|3355|3351|3375|3370|3375|3370|3350|3343|21309
1704300300000|2024-01-03 16:45:00|3374|3372|3375|3370|3375|3372|3361|3353|7961
1704300600000|2024-01-03 16:50:00|3376|3369|3378|3372|3384|3374|3367|3354|3754
1704300900000|2024-01-03 16:55:00|3377|3370|3376|3372|3377|3373|3372|3370|4323
1704301200000|2024-01-03 17:00:00|3375|3371|3366|3363|3375|3371|3361|3360|16137
1704301500000|2024-01-03 17:05:00|3365|3361|3371|3368|3372|3370|3365|3360|1537
1704301800000|2024-01-03 17:10:00|3370|3367|3374|3367|3379|3374|3370|3361|3230
1704302100000|2024-01-03 17:15:00|3373|3368|3365|3362|3374|3372|3363|3360|34101
1704302400000|2024-01-03 17:20:00|3364|3363|3377|3372|3378|3372|3364|3360|5318
1704302700000|2024-01-03 17:25:00|3373|3368|3381|3375|3385|3377|3373|3368|5868
1704303000000|2024-01-03 17:30:00|3380|3373|3368|3362|3380|3374|3367|3361|8351
1704303300000|2024-01-03 17:35:00|3367|3361|3377|3374|3381|3377|3366|3361|3082
1704303600000|2024-01-03 17:40:00|3378|3375|3387|3384|3394|3390|3378|3373|20793
1704303900000|2024-01-03 17:45:00|3386|3381|3391|3384|3396|3391|3385|3380|3205
1704304200000|2024-01-03 17:50:00|3387|3383|3397|3392|3398|3396|3385|3383|8519
1704304500000|2024-01-03 17:55:00|3398|3393|3413|3409|3414|3410|3398|3393|5461
1704304800000|2024-01-03 18:00:00|3414|3406|3427|3422|3428|3423|3412|3405|6283
1704305100000|2024-01-03 18:05:00|3428|3423|3443|3437|3443|3439|3426|3422|4827
1704305400000|2024-01-03 18:10:00|3442|3438|3432|3428|3451|3446|3432|3424|10827
1704305700000|2024-01-03 18:15:00|3435|3429|3452|3450|3455|3450|3435|3429|3608
1704306000000|2024-01-03 18:20:00|3451|3449|3442|3437|3455|3450|3442|3433|4507
1704306300000|2024-01-03 18:25:00|3443|3438|3443|3438|3446|3440|3438|3431|3760
1704306600000|2024-01-03 18:30:00|3442|3434|3433|3431|3447|3441|3432|3427|1823
1704306900000|2024-01-03 18:35:00|3432|3430|3444|3440|3445|3441|3432|3429|2765
1704307200000|2024-01-03 18:40:00|3443|3441|3444|3442|3446|3443|3437|3431|4200
1704307500000|2024-01-03 18:45:00|3445|3443|3449|3448|3461|3454|3445|3442|7185
1704307800000|2024-01-03 18:50:00|3450|3449|3452|3450|3453|3451|3450|3446|2244
1704308100000|2024-01-03 18:55:00|3453|3451|3453|3448|3459|3454|3447|3441|4157
1704308400000|2024-01-03 19:00:00|3451|3442|3434|3430|3466|3453|3434|3428|4591
1704308700000|2024-01-03 19:05:00|3435|3425|3426|3416|3438|3433|3419|3412|25623
1704309000000|2024-01-03 19:10:00|3425|3417|3444|3436|3446|3439|3423|3416|4900
1704309300000|2024-01-03 19:15:00|3443|3438|3443|3436|3446|3440|3435|3428|2203
1704309600000|2024-01-03 19:20:00|3442|3437|3444|3439|3444|3441|3441|3437|1236
1704309900000|2024-01-03 19:25:00|3443|3440|3458|3450|3461|3457|3441|3440|5551
1704310200000|2024-01-03 19:30:00|3460|3455|3451|3447|3464|3459|3450|3445|3519
1704310500000|2024-01-03 19:35:00|3450|3449|3444|3441|3450|3450|3442|3437|2010
1704310800000|2024-01-03 19:40:00|3443|3438|3451|3445|3453|3446|3438|3437|3815
1704311100000|2024-01-03 19:45:00|3453|3446|3441|3437|3453|3447|3441|3437|1300
1704311400000|2024-01-03 19:50:00|3440|3438|3440|3438|3444|3440|3437|3430|2700
1704311700000|2024-01-03 19:55:00|3439|3435|3431|3427|3441|3438|3431|3424|4286
1704312000000|2024-01-03 20:00:00|3430|3422|3418|3414|3430|3428|3418|3412|7607
1704312300000|2024-01-03 20:05:00|3420|3416|3405|3396|3424|3421|3405|3394|14380
1704312600000|2024-01-03 20:10:00|3403|3397|3398|3396|3408|3406|3397|3390|22534
1704312900000|2024-01-03 20:15:00|3397|3395|3396|3391|3402|3399|3390|3384|24187
1704313200000|2024-01-03 20:20:00|3398|3392|3401|3397|3411|3406|3397|3392|14189
1704313500000|2024-01-03 20:25:00|3400|3395|3401|3397|3401|3397|3394|3390|7665
1704313800000|2024-01-03 20:30:00|3403|3396|3397|3394|3406|3403|3395|3391|9648
1704314100000|2024-01-03 20:35:00|3398|3392|3391|3390|3398|3394|3387|3383|10395
1704314400000|2024-01-03 20:40:00|3390|3389|3383|3378|3392|3391|3381|3377|14022
1704314700000|2024-01-03 20:45:00|3382|3379|3384|3382|3388|3386|3378|3375|12803
1704315000000|2024-01-03 20:50:00|3383|3383|3387|3386|3388|3387|3378|3376|27981
1704315300000|2024-01-03 20:55:00|3386|3382|3392|3389|3395|3394|3385|3382|47492
1704378600000|2024-01-04 14:30:00|3416|3352|3431|3405|3433|3420|3406|3346|8519
1704378900000|2024-01-04 14:35:00|3430|3402|3428|3406|3431|3424|3406|3390|13802
1704379200000|2024-01-04 14:40:00|3427|3412|3408|3395|3427|3414|3393|3375|13943
1704379500000|2024-01-04 14:45:00|3407|3390|3367|3353|3407|3390|3367|3350|12070
1704379800000|2024-01-04 14:50:00|3369|3350|3373|3365|3385|3372|3364|3350|14306
1704380100000|2024-01-04 14:55:00|3374|3370|3368|3358|3386|3378|3365|3355|3609
1704380400000|2024-01-04 15:00:00|3365|3359|3377|3371|3377|3376|3365|3359|10961
1704380700000|2024-01-04 15:05:00|3376|3370|3366|3361|3377|3370|3363|3359|8978
1704381000000|2024-01-04 15:10:00|3365|3362|3354|3345|3366|3363|3352|3343|7031
1704381300000|2024-01-04 15:15:00|3353|3343|3347|3339|3353|3343|3334|3330|7565
1704381600000|2024-01-04 15:20:00|3341|3331|3338|3334|3345|3340|3336|3330|5499
1704381900000|2024-01-04 15:25:00|3340|3335|3325|3315|3345|3341|3322|3313|10844
1704382200000|2024-01-04 15:30:00|3326|3317|3357|3348|3359|3351|3325|3317|7536
1704382500000|2024-01-04 15:35:00|3355|3341|3340|3335|3357|3353|3340|3335|5479
1704382800000|2024-01-04 15:40:00|3339|3331|3346|3344|3346|3345|3334|3331|18337
1704383100000|2024-01-04 15:45:00|3347|3345|3346|3343|3350|3346|3343|3335|8677
1704383400000|2024-01-04 15:50:00|3345|3341|3354|3350|3355|3350|3339|3332|5780
1704383700000|2024-01-04 15:55:00|3353|3349|3348|3345|3353|3352|3348|3345|3000
1704384000000|2024-01-04 16:00:00|3347|3346|3353|3350|3362|3357|3345|3338|11058
1704384300000|2024-01-04 16:05:00|3352|3349|3353|3347|3362|3354|3350|3344|5974
1704384600000|2024-01-04 16:10:00|3354|3351|3375|3370|3376|3371|3353|3347|8218
1704384900000|2024-01-04 16:15:00|3374|3371|3376|3362|3388|3377|3371|3361|3495
1704385200000|2024-01-04 16:20:00|3377|3363|3377|3372|3377|3375|3374|3363|7408
1704385500000|2024-01-04 16:25:00|3374|3367|3380|3377|3380|3378|3373|3367|5324
1704385800000|2024-01-04 16:30:00|3379|3375|3380|3371|3382|3379|3375|3369|5674
1704386100000|2024-01-04 16:35:00|3383|3372|3381|3373|3383|3380|3379|3372|2558
1704386400000|2024-01-04 16:40:00|3379|3377|3370|3366|3381|3380|3369|3363|3701
1704386700000|2024-01-04 16:45:00|3369|3363|3362|3359|3369|3364|3360|3358|3645
1704387000000|2024-01-04 16:50:00|3361|3358|3362|3357|3369|3363|3359|3356|4361
1704387300000|2024-01-04 16:55:00|3361|3356|3360|3358|3361|3358|3356|3353|2674
1704387600000|2024-01-04 17:00:00|3359|3353|3351|3348|3359|3354|3350|3345|5657
1704387900000|2024-01-04 17:05:00|3350|3347|3348|3346|3353|3350|3348|3345|4255
1704388200000|2024-01-04 17:10:00|3347|3345|3355|3352|3357|3353|3347|3343|2414
1704388500000|2024-01-04 17:15:00|3357|3351|3347|3343|3357|3352|3346|3337|2100
1704388800000|2024-01-04 17:20:00|3348|3345|3345|3342|3348|3346|3344|3340|1000
1704389100000|2024-01-04 17:25:00|3346|3343|3346|3342|3352|3345|3341|3334|3406
1704389400000|2024-01-04 17:30:00|3345|3341|3339|3333|3346|3341|3335|3333|3067
1704389700000|2024-01-04 17:35:00|3337|3332|3335|3330|3337|3335|3332|3330|3579
1704390000000|2024-01-04 17:40:00|3334|3329|3329|3321|3339|3334|3329|3319|2772
1704390300000|2024-01-04 17:45:00|3330|3324|3331|3327|3331|3327|3327|3321|600
1704390600000|2024-01-04 17:50:00|3329|3328|3337|3330|3340|3333|3328|3323|2200
1704390900000|2024-01-04 17:55:00|3332|3327|3331|3327|3332|3327|3329|3327|1471
1704391200000|2024-01-04 18:00:00|3333|3328|3348|3341|3349|3343|3333|3328|2698
1704391500000|2024-01-04 18:05:00|3346|3342|3357|3352|3360|3353|3346|3342|733
1704391800000|2024-01-04 18:10:00|3356|3346|3363|3355|3363|3358|3352|3344|1800
1704392100000|2024-01-04 18:15:00|3362|3360|3362|3355|3362|3360|3362|3355|1218
1704392400000|2024-01-04 18:20:00|3361|3351|3361|3355|3362|3359|3360|3351|708
1704392700000|2024-01-04 18:25:00|||||||||1592
1704393000000|2024-01-04 18:30:00|3362|3356|3367|3362|3368|3363|3362|3356|550
1704393300000|2024-01-04 18:35:00|3366|3360|3364|3351|3368|3360|3362|3349|700
1704393600000|2024-01-04 18:40:00|3359|3352|3359|3352|3359|3352|3359|3352|800
1704393900000|2024-01-04 18:45:00||3349||3346||3351||3345|400
1704394200000|2024-01-04 18:50:00|3353|3347|3358|3350|3359|3352|3350|3345|1980
1704394500000|2024-01-04 18:55:00|3357|3349|3357|3352|3357|3352|3357|3349|1400
1704394800000|2024-01-04 19:00:00|3356|3351|3347|3344|3356|3351|3346|3343|2489
1704395100000|2024-01-04 19:05:00|3349|3345|3352|3348|3352|3348|3347|3345|1882
1704395400000|2024-01-04 19:10:00|3351|3347|3347|3345|3351|3348|3345|3344|1500
1704395700000|2024-01-04 19:15:00|3346|3346|3353|3349|3357|3351|3346|3344|10600
1704396000000|2024-01-04 19:20:00|3352|3345|3345|3342|3352|3350|3345|3342|10330
1704396300000|2024-01-04 19:25:00|3344|3340|3342|3340|3345|3342|3341|3338|1900
1704396600000|2024-01-04 19:30:00|3341|3338|3340|3338|3348|3343|3337|3333|18753
1704396900000|2024-01-04 19:35:00|3339|3337|3333|3328|3344|3341|3333|3328|7755
1704397200000|2024-01-04 19:40:00|3332|3326|3319|3315|3332|3328|3317|3310|6079
1704397500000|2024-01-04 19:45:00|3318|3314|3325|3321|3327|3322|3316|3310|15739
1704397800000|2024-01-04 19:50:00|3328|3322|3321|3317|3328|3325|3318|3317|9025
1704398100000|2024-01-04 19:55:00|3320|3318|3313|3308|3325|3323|3310|3308|13354
1704398400000|2024-01-04 20:00:00|3314|3312|3317|3315|3322|3317|3314|3310|5618
1704398700000|2024-01-04 20:05:00|3316|3316|3323|3320|3327|3324|3316|3315|2872
1704399000000|2024-01-04 20:10:00|3322|3319|3316|3314|3322|3319|3315|3313|5031
1704399300000|2024-01-04 20:15:00|3317|3313|3316|3312|3317|3313|3311|3310|5216
1704399600000|2024-01-04 20:20:00|3315|3311|3314|3309|3318|3315|3310|3309|4796
1704399900000|2024-01-04 20:25:00|3316|3310|3317|3313|3320|3315|3313|3309|6404
1704400200000|2024-01-04 20:30:00|3318|3316|3315|3312|3319|3317|3313|3310|8098
1704400500000|2024-01-04 20:35:00|3314|3311|3303|3301|3314|3311|3303|3301|7347
1704400800000|2024-01-04 20:40:00|3306|3302|3301|3299|3306|3304|3296|3291|20778
1704401100000|2024-01-04 20:45:00|3302|3300|3299|3297|3305|3304|3299|3297|8761
1704401400000|2024-01-04 20:50:00|3298|3296|3298|3296|3301|3300|3293|3290|22040
1704401700000|2024-01-04 20:55:00|3297|3294|3311|3310|3311|3310|3292|3290|55153
1704465000000|2024-01-05 14:30:00|3310|3285|3310|3283|3310|3300|3246|3230|26959
1704465300000|2024-01-05 14:35:00|3309|3284|3292|3281|3309|3292|3291|3280|4852
1704465600000|2024-01-05 14:40:00|3291|3280|3281|3268|3291|3280|3276|3253|3302
1704465900000|2024-01-05 14:45:00|3280|3258|3270|3261|3280|3270|3265|3258|15464
1704466200000|2024-01-05 14:50:00|3268|3265|3285|3280|3290|3283|3268|3265|7798
1704466500000|2024-01-05 14:55:00|3289|3282|3291|3285|3297|3290|3280|3271|5173
1704466800000|2024-01-05 15:00:00|3296|3287|3318|3310|3319|3315|3291|3285|3994
1704467100000|2024-01-05 15:05:00|3317|3314|3324|3311|3339|3324|3317|3303|7454
1704467400000|2024-01-05 15:10:00|3322|3312|3314|3309|3324|3320|3314|3309|2635
1704467700000|2024-01-05 15:15:00|3313|3308|3316|3310|3317|3310|3299|3286|5630
1704468000000|2024-01-05 15:20:00|3313|3309|3325|3318|3325|3321|3310|3304|4117
1704468300000|2024-01-05 15:25:00|3324|3319|3325|3319|3325|3320|3317|3313|4688
1704468600000|2024-01-05 15:30:00|3327|3315|3336|3326|3337|3331|3325|3308|2901
1704468900000|2024-01-05 15:35:00|3338|3327|3334|3329|3344|3337|3334|3325|3912
1704469200000|2024-01-05 15:40:00|3333|3328|3321|3316|3333|3329|3321|3316|3780
1704469500000|2024-01-05 15:45:00|3320|3315|3312|3307|3321|3316|3309|3305|8002
1704469800000|2024-01-05 15:50:00|3313|3308|3318|3311|3322|3315|3306|3301|6690
1704470100000|2024-01-05 15:55:00|3317|3312|3310|3307|3318|3314|3309|3306|3752
1704470400000|2024-01-05 16:00:00|3311|3306|3307|3303|3314|3311|3307|3301|2459
1704470700000|2024-01-05 16:05:00|3308|3304|3311|3307|3313|3309|3305|3301|8285
1704471000000|2024-01-05 16:10:00|3310|3306|3303|3296|3310|3307|3302|3295|8603
1704471300000|2024-01-05 16:15:00|3302|3297|3291|3285|3302|3300|3291|3280|4839
1704471600000|2024-01-05 16:20:00|3290|3280|3291|3284|3304|3292|3287|3279|1900
1704471900000|2024-01-05 16:25:00|3290|3285|3282|3277|3290|3285|3280|3277|6529
1704472200000|2024-01-05 16:30:00|3283|3278|3284|3278|3291|3286|3283|3278|5335
1704472500000|2024-01-05 16:35:00|3283|3277|3285|3277|3289|3281|3272|3267|7343
1704472800000|2024-01-05 16:40:00|3282|3278|3278|3271|3289|3281|3276|3265|8596
1704473100000|2024-01-05 16:45:00|3279|3272|3278|3272|3286|3283|3277|3268|4068
1704473400000|2024-01-05 16:50:00|3279|3274|3279|3275|3281|3278|3279|3270|4062
1704473700000|2024-01-05 16:55:00|3278|3274|3271|3268|3279|3275|3271|3266|3287
1704474000000|2024-01-05 17:00:00|3272|3269|3268|3264|3277|3271|3265|3264|9318
1704474300000|2024-01-05 17:05:00|3265|3262|3255|3254|3268|3262|3254|3252|7234
1704474600000|2024-01-05 17:10:00|3256|3253|3266|3262|3267|3262|3254|3252|3305
1704474900000|2024-01-05 17:15:00|3268|3261|3268|3262|3277|3271|3268|3260|4510
1704475200000|2024-01-05 17:20:00|3267|3263|3269|3264|3277|3271|3267|3262|2263
1704475500000|2024-01-05 17:25:00|3268|3265|3265|3262|3269|3267|3265|3262|3862
1704475800000|2024-01-05 17:30:00|3264|3261|3263|3256|3264|3261|3257|3253|5972
1704476100000|2024-01-05 17:35:00|3264|3257|3265|3263|3270|3266|3263|3255|1125
1704476400000|2024-01-05 17:40:00|3266|3264|3269|3267|3275|3270|3266|3263|978
1704476700000|2024-01-05 17:45:00|3268|3264|3265|3262|3270|3267|3262|3258|4021
1704477000000|2024-01-05 17:50:00|3264|3258|3269|3266|3275|3269|3264|3258|3086
1704477300000|2024-01-05 17:55:00|3268|3264|3271|3265|3275|3269|3268|3264|1988
1704477600000|2024-01-05 18:00:00|3270|3266|3265|3259|3273|3268|3265|3258|1700
1704477900000|2024-01-05 18:05:00|3264|3260|3267|3260|3269|3261|3258|3255|7310
1704478200000|2024-01-05 18:10:00|3266|3257|3267|3258|3268|3262|3262|3255|1100
1704478500000|2024-01-05 18:15:00|3266|3259|3265|3262|3269|3266|3265|3258|2095
1704478800000|2024-01-05 18:20:00|3266|3263|3282|3275|3285|3276|3266|3263|5101
1704479100000|2024-01-05 18:25:00|3281|3276|3290|3286|3294|3288|3281|3276|2264
1704479400000|2024-01-05 18:30:00|3293|3287|3288|3285|3295|3293|3286|3278|3649
1704479700000|2024-01-05 18:35:00|3287|3286|3288|3285|3288|3286|3284|3276|4331
1704480000000|2024-01-05 18:40:00|3287|3284|3283|3279|3288|3286|3283|3278|1214
1704480300000|2024-01-05 18:45:00|3284|3281|3285|3280|3289|3286|3282|3277|6523
1704480600000|2024-01-05 18:50:00|3286|3281|3289|3286|3289|3287|3286|3280|4341
1704480900000|2024-01-05 18:55:00|3292|3287|3289|3284|3293|3289|3289|3281|2443
1704481200000|2024-01-05 19:00:00|3288|3283|3291|3288|3294|3290|3288|3281|3289
1704481500000|2024-01-05 19:05:00|3293|3287|3295|3293|3298|3296|3293|3287|2046
1704481800000|2024-01-05 19:10:00|3296|3294|3297|3295|3303|3299|3295|3294|4020
1704482100000|2024-01-05 19:15:00|3296|3294|3296|3294|3297|3295|3294|3277|2678
1704482400000|2024-01-05 19:20:00|3295|3295|3296|3293|3303|3300|3295|3293|7444
1704482700000|2024-01-05 19:25:00|3295|3292|3294|3290|3297|3294|3293|3286|2199
1704483000000|2024-01-05 19:30:00|3293|3289|3292|3289|3293|3291|3289|3278|3658
1704483300000|2024-01-05 19:35:00|3293|3290|3293|3291|3300|3295|3293|3289|2393
1704483600000|2024-01-05 19:40:00|3292|3289|3289|3285|3294|3290|3288|3281|3979
1704483900000|2024-01-05 19:45:00|3288|3282|3281|3278|3294|3284|3281|3274|4381
1704484200000|2024-01-05 19:50:00|3280|3279|3283|3279|3283|3281|3274|3268|5290
1704484500000|2024-01-05 19:55:00|3282|3277|3286|3283|3291|3286|3278|3275|3883
1704484800000|2024-01-05 20:00:00|3285|3284|3278|3274|3285|3284|3277|3268|5476
1704485100000|2024-01-05 20:05:00|3277|3275|3280|3277|3284|3279|3276|3274|11533
1704485400000|2024-01-05 20:10:00|3281|3278|3284|3280|3285|3281|3275|3270|5279
1704485700000|2024-01-05 20:15:00|3282|3279|3276|3273|3282|3279|3274|3272|2600
1704486000000|2024-01-05 20:20:00|3277|3274|3284|3283|3287|3285|3277|3273|8243
1704486300000|2024-01-05 20:25:00|3285|3284|3283|3281|3286|3285|3279|3275|6970
1704486600000|2024-01-05 20:30:00|3282|3280|3286|3284|3289|3286|3281|3275|8003
1704486900000|2024-01-05 20:35:00|3285|3280|3285|3283|3286|3283|3281|3279|7340
1704487200000|2024-01-05 20:40:00|3284|3280|3283|3280|3286|3283|3277|3275|8033
1704487500000|2024-01-05 20:45:00|3284|3281|3285|3283|3290|3285|3277|3276|17686
1704487800000|2024-01-05 20:50:00|3284|3284|3281|3279|3285|3284|3277|3276|20054
1704488100000|2024-01-05 20:55:00|3282|3280|3274|3272|3282|3281|3271|3269|49803
1704724200000|2024-01-08 14:30:00|3257|3242|3235|3225|3259|3250|3228|3220|25090
1704724500000|2024-01-08 14:35:00|3241|3222|3240|3224|3242|3227|3210|3203|8860
1704724800000|2024-01-08 14:40:00|3234|3222|3235|3220|3237|3231|3223|3213|3182
1704725100000|2024-01-08 14:45:00|3239|3221|3245|3233|3254|3240|3238|3217|1725
1704725400000|2024-01-08 14:50:00|3257|3234|3262|3244|3268|3254|3257|3234|2287
1704725700000|2024-01-08 14:55:00|3261|3245|3274|3262|3282|3270|3255|3238|3075
1704726000000|2024-01-08 15:00:00|3273|3263|3265|3247|3273|3263|3253|3245|1703
1704726300000|2024-01-08 15:05:00|3262|3249|3249|3241|3262|3253|3246|3240|1984
1704726600000|2024-01-08 15:10:00|3250|3242|3248|3243|3258|3255|3248|3240|2766
1704726900000|2024-01-08 15:15:00|3251|3241|3244|3238|3259|3254|3243|3238|14871
1704727200000|2024-01-08 15:20:00|3243|3235|3225|3224|3243|3235|3222|3213|12123
1704727500000|2024-01-08 15:25:00|3226|3225|3228|3223|3233|3229|3223|3217|9600
1704727800000|2024-01-08 15:30:00|3229|3224|3251|3242|3254|3250|3229|3223|6370
1704728100000|2024-01-08 15:35:00|3250|3243|3245|3239|3250|3243|3241|3237|1643
1704728400000|2024-01-08 15:40:00|3246|3240|3262|3255|3265|3256|3245|3240|2400
1704728700000|2024-01-08 15:45:00|3263|3254|3264|3257|3270|3264|3263|3251|1602
1704729000000|2024-01-08 15:50:00|3261|3253|3266|3256|3268|3258|3258|3249|3247
1704729300000|2024-01-08 15:55:00|3265|3257|3260|3255|3265|3261|3260|3255|400
1704729600000|2024-01-08 16:00:00|3259|3256|3252|3240|3260|3256|3252|3237|623
1704729900000|2024-01-08 16:05:00|3253|3241|3261|3253|3261|3255|3253|3241|1860
1704730200000|2024-01-08 16:10:00|3257|3250|3256|3243|3257|3250|3252|3241|400
1704730500000|2024-01-08 16:15:00|3252||3250||3252||3250||521
1704730800000|2024-01-08 16:20:00|3249|3241|3238|3227|3249|3241|3233|3225|1652
1704731100000|2024-01-08 16:25:00|3236|3228|3240|3233|3245|3236|3236|3228|2943
1704731400000|2024-01-08 16:30:00|3238|3230|3240|3232|3247|3236|3231|3227|1071
1704731700000|2024-01-08 16:35:00|3241|3230|3241|3233|3245|3239|3239|3227|2951
1704732000000|2024-01-08 16:40:00|3242|3230|3240|3232|3242|3235|3240|3230|1000
1704732300000|2024-01-08 16:45:00|3239|3233|3239|3233|3239|3233|3239|3232|400
1704732600000|2024-01-08 16:50:00|3238|3234|3238|3229|3238|3234|3236|3228|790
1704732900000|2024-01-08 16:55:00|3237|3230|3241|3233|3249|3239|3234|3227|6658
1704733200000|2024-01-08 17:00:00|3238|3227|3230|3225|3241|3230|3228|3222|6440
1704733500000|2024-01-08 17:05:00|3229|3222|3226|3221|3231|3222|3217|3214|10048
1704733800000|2024-01-08 17:10:00|3230|3222|3229|3219|3231|3223|3229|3218|500
1704734100000|2024-01-08 17:15:00||3221||3221||3221||3220|333
1704734400000|2024-01-08 17:20:00|3225|3223|3221|3216|3229|3225|3217|3213|5472
1704734700000|2024-01-08 17:25:00|3222|3217|3229|3224|3229|3226|3222|3217|1835
1704735000000|2024-01-08 17:30:00|3239|3225|3232|3225|3239|3234|3227|3220|3003
1704735300000|2024-01-08 17:35:00|3233|3226|3242|3233|3246|3240|3233|3226|1893
1704735600000|2024-01-08 17:40:00|3241|3234|3236|3231|3241|3236|3236|3226|322
1704735900000|2024-01-08 17:45:00|3235|3229|3235|3232|3236|3232|3234|3226|300
1704736200000|2024-01-08 17:50:00|3234|3231|3235|3231|3235|3232|3234|3230|200
1704736500000|2024-01-08 17:55:00|3236|3232|3244|3240|3246|3244|3236|3232|3573
1704736800000|2024-01-08 18:00:00|3243|3236|3246|3244|3246|3244|3243|3235|500
1704737100000|2024-01-08 18:05:00|3247|3242|3237|3231|3250|3246|3236|3230|3545
1704737400000|2024-01-08 18:10:00|3236|3230|3236|3232|3237|3233|3234|3230|1378
1704737700000|2024-01-08 18:15:00|3237|3233|3235|3230|3244|3235|3235|3230|600
1704738000000|2024-01-08 18:20:00|3237||3235||3237||3235||925
1704738300000|2024-01-08 18:25:00|3234|3231|3233|3231|3234|3231|3231|3226|2605
1704738600000|2024-01-08 18:30:00|3232|3229|3238|3235|3238|3235|3232|3224|1311
1704738900000|2024-01-08 18:35:00|3237|3236|3237|3232|3242|3238|3234|3229|4220
1704739200000|2024-01-08 18:40:00|3236|3227|3233|3229|3236|3233|3231|3224|1896
1704739500000|2024-01-08 18:45:00|3234|3226|3235|3228|3244|3236|3232|3224|8912
1704739800000|2024-01-08 18:50:00|3234|3225|3234|3230|3234|3230|3234|3224|100
1704740100000|2024-01-08 18:55:00|3235|3231|3233|3228|3235|3233|3232|3224|1417
1704740400000|2024-01-08 19:00:00|3234|3224|3230|3226|3234|3229|3226|3224|1800
1704740700000|2024-01-08 19:05:00|3229|3224|3226|3218|3229|3226|3224|3217|729
1704741000000|2024-01-08 19:10:00|3225|3219|3224|3217|3225|3223|3224|3217|7765
1704741300000|2024-01-08 19:15:00|3223|3220|3218|3215|3224|3220|3214|3210|4418
1704741600000|2024-01-08 19:20:00|3217|3213|3217|3213|3218|3215|3217|3213|700
1704741900000|2024-01-08 19:25:00|3218|3215|3218|3216|3233|3221|3218|3213|2064
1704742200000|2024-01-08 19:30:00|3220|3217|3217|3213|3221|3218|3215|3213|700
1704742500000|2024-01-08 19:35:00|3216|3212|3216|3214|3220|3217|3213|3210|3079
1704742800000|2024-01-08 19:40:00|3215|3213|3214|3210|3216|3213|3213|3210|1509
1704743100000|2024-01-08 19:45:00|3213|3212|3207|3206|3214|3212|3207|3204|4051
1704743400000|2024-01-08 19:50:00|3208|3207|3204|3201|3210|3208|3203|3201|8259
1704743700000|2024-01-08 19:55:00|3202|3200|3209|3206|3211|3209|3201|3199|9526
1704744000000|2024-01-08 20:00:00|3208|3204|3197|3194|3208|3205|3197|3193|11712
1704744300000|2024-01-08 20:05:00|3196|3193|3194|3190|3197|3194|3190|3188|6819
1704744600000|2024-01-08 20:10:00|3193|3189|3180|3175|3194|3189|3175|3172|19094
1704744900000|2024-01-08 20:15:00|3179|3176|3180|3174|3180|3178|3176|3174|9402
1704745200000|2024-01-08 20:20:00|3179|3175|3173|3170|3179|3176|3171|3165|10647
1704745500000|2024-01-08 20:25:00|3172|3168|3175|3171|3178|3176|3172|3167|5130
1704745800000|2024-01-08 20:30:00|3176|3172|3179|3177|3179|3178|3174|3168|15860
1704746100000|2024-01-08 20:35:00|3184|3176|3189|3181|3200|3185|3177|3159|6540
1704746400000|2024-01-08 20:40:00|3188|3180|3184|3181|3190|3185|3183|3159|1827
1704746700000|2024-01-08 20:45:00|3182|3180|3189|3187|3202|3188|3180|3175|3171
1704747000000|2024-01-08 20:50:00|3190|3186|3182|3179|3200|3197|3179|3169|4915
1704747300000|2024-01-08 20:55:00|3183|3180|3198|3157|3199|3183|3176|3157|7584
1704810600000|2024-01-09 14:30:00|3137|3116|3111|3091|3203|3116|3099|3059|17361
1704810900000|2024-01-09 14:35:00|3110|3090|3091|3060|3137|3098|3082|3059|8434
1704811200000|2024-01-09 14:40:00|3090|3059|3088|3067|3091|3071|3064|3051|3391
1704811500000|2024-01-09 14:45:00|3087|3066|3072|3063|3101|3072|3053|3039|7553
1704811800000|2024-01-09 14:50:00|3071|3064|3078|3065|3094|3076|3071|3061|4320
1704812100000|2024-01-09 14:55:00|3076|3065|3082|3075|3082|3076|3068|3061|15674
1704812400000|2024-01-09 15:00:00|3088|3077|3069|3062|3088|3085|3064|3060|8856
1704812700000|2024-01-09 15:05:00|3073|3064|3084|3075|3089|3082|3064|3060|12037
1704813000000|2024-01-09 15:10:00|3083|3076|3083|3080|3086|3081|3078|3067|7097
1704813300000|2024-01-09 15:15:00|3086|3081|3098|3091|3102|3101|3086|3081|6793
1704813600000|2024-01-09 15:20:00|3097|3092|3087|3081|3097|3092|3082|3078|8040
1704813900000|2024-01-09 15:25:00|3086|3080|3077|3072|3086|3081|3074|3070|11759
1704814200000|2024-01-09 15:30:00|3079|3073|3087|3083|3087|3086|3074|3067|6757
1704814500000|2024-01-09 15:35:00|3086|3082|3079|3075|3089|3086|3077|3071|7273
1704814800000|2024-01-09 15:40:00|3080|3076|3081|3072|3083|3081|3074|3066|5254
1704815100000|2024-01-09 15:45:00|3080|3071|3077|3075|3080|3075|3070|3066|3290
1704815400000|2024-01-09 15:50:00|3076|3074|3064|3060|3076|3075|3058|3052|8501
1704815700000|2024-01-09 15:55:00|3063|3059|3065|3060|3066|3062|3057|3054|2564
1704816000000|2024-01-09 16:00:00|3064|3057|3081|3079|3084|3080|3061|3057|14946
1704816300000|2024-01-09 16:05:00|3082|3076|3087|3082|3089|3086|3079|3068|7167
1704816600000|2024-01-09 16:10:00|3088|3083|3090|3087|3092|3089|3086|3081|4978
1704816900000|2024-01-09 16:15:00|3089|3086|3084|3080|3091|3088|3084|3075|4326
1704817200000|2024-01-09 16:20:00|3088|3081|3100|3094|3100|3095|3083|3080|6702
1704817500000|2024-01-09 16:25:00|3099|3095|3097|3094|3100|3098|3089|3082|8769
1704817800000|2024-01-09 16:30:00|3098|3095|3095|3090|3101|3098|3091|3088|13523
1704818100000|2024-01-09 16:35:00|3094|3089|3094|3090|3099|3094|3092|3089|2864
1704818400000|2024-01-09 16:40:00|3093|3089|3088|3085|3098|3090|3085|3080|5891
1704818700000|2024-01-09 16:45:00|3087|3086|3095|3090|3095|3092|3087|3083|5150
1704819000000|2024-01-09 16:50:00|3097|3091|3101|3097|3101|3099|3096|3089|7253
1704819300000|2024-01-09 16:55:00|3100|3098|3110|3108|3110|3109|3100|3097|2391
1704819600000|2024-01-09 17:00:00|3109|3107|3112|3107|3115|3111|3105|3102|11550
1704819900000|2024-01-09 17:05:00|3115|3106|3118|3115|3123|3118|3114|3106|5217
1704820200000|2024-01-09 17:10:00|3117|3111|3110|3105|3118|3115|3108|3105|3131
1704820500000|2024-01-09 17:15:00|3111|3106|3106|3098|3112|3107|3099|3091|6513
1704820800000|2024-01-09 17:20:00|3105|3097|3109|3102|3116|3103|3099|3096|6499
1704821100000|2024-01-09 17:25:00|3108|3103|3109|3104|3109|3105|3098|3089|16863
1704821400000|2024-01-09 17:30:00|3110|3105|3110|3106|3116|3111|3109|3101|3698
1704821700000|2024-01-09 17:35:00|3111|3107|3121|3115|3122|3117|3110|3107|6499
1704822000000|2024-01-09 17:40:00|3122|3116|3120|3117|3127|3124|3118|3115|15312
1704822300000|2024-01-09 17:45:00|3119|3118|3118|3114|3119|3118|3113|3109|8380
1704822600000|2024-01-09 17:50:00|3120|3115|3121|3114|3122|3116|3113|3110|4333
1704822900000|2024-01-09 17:55:00|3118|3110|3118|3113|3121|3114|3118|3109|5116
1704823200000|2024-01-09 18:00:00|3117|3114|3132|3127|3139|3129|3117|3114|8897
1704823500000|2024-01-09 18:05:00|3131|3125|3125|3120|3131|3125|3117|3110|5132
1704823800000|2024-01-09 18:10:00|3129|3122|3122|3117|3129|3125|3121|3117|1044
1704824100000|2024-01-09 18:15:00|3119|3118|3119|3115|3122|3120|3117|3112|3924
1704824400000|2024-01-09 18:20:00|3122|3116|3121|3114|3126|3122|3118|3114|4414
1704824700000|2024-01-09 18:25:00|3120|3112|3116|3114|3120|3115|3113|3112|3480
1704825000000|2024-01-09 18:30:00|3115|3113|3113|3105|3126|3122|3111|3105|24803
1704825300000|2024-01-09 18:35:00|3107|3106|3106|3102|3112|3109|3105|3100|3521
1704825600000|2024-01-09 18:40:00|3105|3101|3103|3099|3106|3103|3102|3095|8088
1704825900000|2024-01-09 18:45:00|3102|3100|3108|3103|3117|3106|3100|3096|4241
1704826200000|2024-01-09 18:50:00|3112|3104|3113|3108|3118|3108|3109|3104|800
1704826500000|2024-01-09 18:55:00|3112|3105|3103|3101|3112|3107|3101|3098|4244
1704826800000|2024-01-09 19:00:00|3105|3102|3096|3091|3105|3102|3096|3090|4012
1704827100000|2024-01-09 19:05:00|3095|3093|3097|3095|3100|3095|3091|3088|2316
1704827400000|2024-01-09 19:10:00|3098|3096|3097|3090|3101|3100|3093|3089|2204
1704827700000|2024-01-09 19:15:00|3096|3091|3093|3088|3096|3092|3091|3085|1933
1704828000000|2024-01-09 19:20:00|3092|3089|3088|3085|3094|3089|3088|3085|1700
1704828300000|2024-01-09 19:25:00|3086|3084|3083|3079|3088|3084|3081|3078|1170
1704828600000|2024-01-09 19:30:00|3085|3080|3086|3084|3086|3084|3083|3080|2835
1704828900000|2024-01-09 19:35:00|3085|3082|3085|3079|3090|3087|3080|3077|6415
1704829200000|2024-01-09 19:40:00|3089|3080|3092|3088|3094|3090|3085|3078|5923
1704829500000|2024-01-09 19:45:00|3094|3086|3099|3097|3101|3099|3094|3086|2369
1704829800000|2024-01-09 19:50:00|3100|3098|3106|3104|3108|3106|3100|3098|4924
1704830100000|2024-01-09 19:55:00|3105|3103|3104|3102|3106|3104|3100|3097|8161
1704830400000|2024-01-09 20:00:00|3105|3103|3116|3112|3116|3115|3104|3102|6293
1704830700000|2024-01-09 20:05:00|3117|3113|3116|3113|3119|3116|3110|3106|10951
1704831000000|2024-01-09 20:10:00|3119|3114|3111|3107|3123|3120|3111|3106|13176
1704831300000|2024-01-09 20:15:00|3110|3109|3110|3108|3113|3112|3108|3103|4622
1704831600000|2024-01-09 20:20:00|3111|3109|3107|3104|3115|3111|3107|3104|5486
1704831900000|2024-01-09 20:25:00|3108|3105|3108|3104|3110|3108|3105|3104|4067
1704832200000|2024-01-09 20:30:00|3107|3105|3104|3102|3108|3105|3102|3100|7169
1704832500000|2024-01-09 20:35:00|3103|3101|3109|3106|3110|3108|3102|3100|7105
1704832800000|2024-01-09 20:40:00|3108|3105|3101|3099|3108|3106|3099|3097|13050
1704833100000|2024-01-09 20:45:00|3100|3098|3106|3104|3106|3105|3100|3098|14779
1704833400000|2024-01-09 20:50:00|3105|3105|3110|3109|3110|3109|3102|3101|18830
1704833700000|2024-01-09 20:55:00|3111|3110|3111|3110|3115|3114|3108|3107|61882
1704897000000|2024-01-10 14:30:00|3094|3088|3103|3076|3122|3106|3092|3076|33869
1704897300000|2024-01-10 14:35:00|3102|3077|3080|3065|3102|3077|3079|3065|9649
1704897600000|2024-01-10 14:40:00|3083|3068|3073|3060|3098|3075|3060|3054|9988
1704897900000|2024-01-10 14:45:00|3070|3059|3050|3042|3070|3060|3045|3037|16804
1704898200000|2024-01-10 14:50:00|3054|3043|3050|3040|3064|3046|3037|3032|15954
1704898500000|2024-01-10 14:55:00|3049|3038|3034|3030|3049|3041|3030|3025|19273
1704898800000|2024-01-10 15:00:00|3033|3029|2995|2990|3041|3030|2994|2990|30152
1704899100000|2024-01-10 15:05:00|2994|2989|2987|2982|2998|2994|2986|2982|26906
1704899400000|2024-01-10 15:10:00|2986|2980|2988|2982|2998|2992|2977|2975|24528
1704899700000|2024-01-10 15:15:00|2987|2987|2990|2984|2994|2992|2985|2978|16827
1704900000000|2024-01-10 15:20:00|2989|2983|3001|2995|3008|3005|2989|2982|15275
1704900300000|2024-01-10 15:25:00|2998|2993|2999|2995|3003|2995|2988|2987|17200
1704900600000|2024-01-10 15:30:00|2998|2994|2982|2976|3003|2999|2973|2971|16368
1704900900000|2024-01-10 15:35:00|2983|2977|2994|2987|2996|2990|2978|2971|17136
1704901200000|2024-01-10 15:40:00|2993|2988|3002|2993|3008|3004|2992|2987|7474
1704901500000|2024-01-10 15:45:00|3001|2994|3004|2999|3006|3005|2989|2983|21240
1704901800000|2024-01-10 15:50:00|3003|2996|2992|2988|3004|3000|2991|2986|20049
1704902100000|2024-01-10 15:55:00|2994|2987|3001|2995|3002|2995|2986|2980|9016
1704902400000|2024-01-10 16:00:00|3002|2998|3020|3013|3021|3016|3002|2998|10035
1704902700000|2024-01-10 16:05:00|3019|3014|3008|3002|3019|3014|3008|2999|5980
1704903000000|2024-01-10 16:10:00|3007|3003|3005|3001|3009|3007|3005|3000|8197
1704903300000|2024-01-10 16:15:00|3004|3000|3015|3011|3026|3019|2999|2997|12767
1704903600000|2024-01-10 16:20:00|3013|3009|3010|3005|3013|3012|3007|3005|4635
1704903900000|2024-01-10 16:25:00|3009|3006|3012|3010|3012|3010|3006|3003|5564
1704904200000|2024-01-10 16:30:00|3011|3009|3000|2997|3012|3010|2996|2994|49170
1704904500000|2024-01-10 16:35:00|2999|2996|3001|2998|3010|3002|2997|2994|5215
1704904800000|2024-01-10 16:40:00|3000|2999|3013|3009|3013|3009|3000|2998|13530
1704905100000|2024-01-10 16:45:00|3014|3010|3026|3023|3027|3024|3014|3010|12277
1704905400000|2024-01-10 16:50:00|3025|3022|3013|3009|3025|3023|3013|3007|5494
1704905700000|2024-01-10 16:55:00|3012|3007|3014|3012|3020|3014|3010|3007|12662
1704906000000|2024-01-10 17:00:00|3013|3011|3019|3017|3020|3017|3012|3009|5662
1704906300000|2024-01-10 17:05:00|3018|3016|3026|3024|3028|3025|3017|3015|5257
1704906600000|2024-01-10 17:10:00|3025|3023|3038|3036|3045|3039|3025|3022|11664
1704906900000|2024-01-10 17:15:00|3037|3035|3038|3037|3041|3039|3036|3033|4403
1704907200000|2024-01-10 17:20:00|3039|3038|3029|3024|3048|3046|3026|3021|15314
1704907500000|2024-01-10 17:25:00|3030|3025|3032|3030|3032|3031|3026|3024|2151
1704907800000|2024-01-10 17:30:00|3031|3029|3027|3024|3032|3029|3023|3020|3323
1704908100000|2024-01-10 17:35:00|3026|3025|3029|3026|3031|3027|3021|3015|12363
1704908400000|2024-01-10 17:40:00|3031|3027|3033|3030|3035|3031|3029|3025|10899
1704908700000|2024-01-10 17:45:00|3032|3031|3022|3019|3032|3031|3022|3016|4157
1704909000000|2024-01-10 17:50:00|3021|3018|3027|3022|3027|3023|3019|3015|8815
1704909300000|2024-01-10 17:55:00|3026|3023|3025|3022|3032|3027|3024|3020|5521
1704909600000|2024-01-10 18:00:00|3024|3017|3035|3031|3035|3033|3021|3016|7351
1704909900000|2024-01-10 18:05:00|3034|3032|3027|3025|3036|3033|3026|3022|7235
1704910200000|2024-01-10 18:10:00|3026|3022|3029|3023|3029|3026|3020|3015|11241
1704910500000|2024-01-10 18:15:00|3027|3024|3034|3032|3036|3032|3026|3018|3063
1704910800000|2024-01-10 18:20:00|3033|3031|3031|3028|3034|3032|3026|3023|2150
1704911100000|2024-01-10 18:25:00|3032|3029|3038|3035|3038|3035|3031|3026|3181
1704911400000|2024-01-10 18:30:00|3037|3032|3042|3039|3043|3040|3036|3032|9893
1704911700000|2024-01-10 18:35:00|3041|3037|3053|3048|3057|3050|3038|3035|9298
1704912000000|2024-01-10 18:40:00|3052|3049|3060|3057|3060|3057|3052|3049|3878
1704912300000|2024-01-10 18:45:00|3061|3058|3068|3064|3068|3065|3061|3057|3480
1704912600000|2024-01-10 18:50:00|3067|3065|3074|3072|3075|3073|3065|3063|2601
1704912900000|2024-01-10 18:55:00|3073|3070|3074|3072|3078|3075|3072|3069|5694
1704913200000|2024-01-10 19:00:00|3075|3073|3078|3074|3080|3078|3075|3071|5500
1704913500000|2024-01-10 19:05:00|3077|3075|3066|3062|3079|3076|3066|3061|4415
1704913800000|2024-01-10 19:10:00|3069|3063|3064|3061|3069|3067|3064|3060|1719
1704914100000|2024-01-10 19:15:00|3063|3060|3067|3063|3069|3066|3058|3053|9502
1704914400000|2024-01-10 19:20:00|3066|3065|3059|3056|3067|3065|3053|3049|7999
1704914700000|2024-01-10 19:25:00|3060|3053|3059|3055|3062|3059|3055|3053|8918
1704915000000|2024-01-10 19:30:00|3058|3056|3053|3051|3062|3060|3053|3049|3796
1704915300000|2024-01-10 19:35:00|3052|3050|3040|3038|3052|3052|3038|3030|9193
1704915600000|2024-01-10 19:40:00|3039|3039|3048|3045|3048|3045|3039|3036|16247
1704915900000|2024-01-10 19:45:00|3049|3046|3045|3043|3049|3048|3042|3040|6527
1704916200000|2024-01-10 19:50:00|3044|3041|3053|3050|3053|3051|3043|3040|3470
1704916500000|2024-01-10 19:55:00|3052|3051|3057|3055|3060|3057|3052|3048|4359
1704916800000|2024-01-10 20:00:00|3056|3052|3064|3062|3066|3063|3055|3051|5650
1704917100000|2024-01-10 20:05:00|3063|3059|3064|3062|3067|3064|3062|3059|1735
1704917400000|2024-01-10 20:10:00|3063|3060|3066|3064|3073|3070|3062|3060|14717
1704917700000|2024-01-10 20:15:00|3065|3063|3062|3059|3074|3068|3062|3058|8865
1704918000000|2024-01-10 20:20:00|3061|3056|3046|3043|3061|3058|3044|3043|5337
1704918300000|2024-01-10 20:25:00|3045|3040|3040|3037|3050|3048|3039|3036|10004
1704918600000|2024-01-10 20:30:00|3039|3038|3045|3042|3050|3049|3039|3037|13487
1704918900000|2024-01-10 20:35:00|3044|3043|3045|3043|3050|3045|3042|3038|12350
1704919200000|2024-01-10 20:40:00|3044|3042|3036|3033|3044|3042|3033|3032|11763
1704919500000|2024-01-10 20:45:00|3035|3032|3040|3037|3042|3041|3033|3032|11751
1704919800000|2024-01-10 20:50:00|3039|3038|3053|3052|3056|3054|3039|3037|44394
1704920100000|2024-01-10 20:55:00|3054|3053|3054|3053|3059|3056|3047|3046|70833
1704983400000|2024-01-11 14:30:00|3091|3070|3053|3034|3091|3088|3040|3029|37254
1704983700000|2024-01-11 14:35:00|3052|3035|3057|3046|3057|3050|3031|3018|17205
1704984000000|2024-01-11 14:40:00|3058|3054|3045|3026|3073|3061|3024|3015|17423
1704984300000|2024-01-11 14:45:00|3044|3031|3046|3032|3058|3045|3026|3024|14223
1704984600000|2024-01-11 14:50:00|3047|3035|3034|3022|3052|3042|3025|3020|20948
1704984900000|2024-01-11 14:55:00|3033|3020|3023|3014|3045|3028|3018|3010|5824
1704985200000|2024-01-11 15:00:00|3021|3013|2994|2985|3021|3013|2993|2984|26816
1704985500000|2024-01-11 15:05:00|2993|2978|3007|3000|3010|3000|2985|2976|22386
1704985800000|2024-01-11 15:10:00|3006|3001|2982|2975|3006|3001|2981|2975|7764
1704986100000|2024-01-11 15:15:00|2981|2971|2995|2990|2995|2990|2975|2971|17240
1704986400000|2024-01-11 15:20:00|3000|2991|3003|2997|3017|3008|2998|2991|11646
1704986700000|2024-01-11 15:25:00|3002|2995|3016|3006|3018|3008|3002|2994|2274
1704987000000|2024-01-11 15:30:00|3015|3007|2999|2994|3015|3012|2999|2993|4614
1704987300000|2024-01-11 15:35:00|3000|2995|3025|3020|3025|3020|3000|2995|4343
1704987600000|2024-01-11 15:40:00|3028|3021|3021|3017|3035|3027|3019|3011|11124
1704987900000|2024-01-11 15:45:00|3022|3018|3019|3008|3026|3021|3017|3008|1237
1704988200000|2024-01-11 15:50:00|3018|3009|3008|2999|3018|3011|3007|2997|2753
1704988500000|2024-01-11 15:55:00|3007|3000|3016|3011|3022|3016|3007|3000|7343
1704988800000|2024-01-11 16:00:00|3018|3012|3024|3016|3026|3018|3018|3009|2564
1704989100000|2024-01-11 16:05:00|3025|3018|3042|3033|3042|3035|3020|3015|19755
1704989400000|2024-01-11 16:10:00|3045|3032|3039|3031|3050|3044|3039|3027|5603
1704989700000|2024-01-11 16:15:00|3038|3024|3042|3036|3045|3036|3032|3024|1899
1704990000000|2024-01-11 16:20:00|3041|3037|3044|3039|3054|3047|3041|3030|4595
1704990300000|2024-01-11 16:25:00|3045|3040|3049|3040|3052|3045|3045|3036|2628
1704990600000|2024-01-11 16:30:00|3048|3041|3054|3046|3061|3046|3043|3035|4773
1704990900000|2024-01-11 16:35:00|3058|3047|3053|3044|3061|3055|3049|3041|8404
1704991200000|2024-01-11 16:40:00|3052|3045|3059|3054|3066|3056|3051|3042|4409
1704991500000|2024-01-11 16:45:00|3058|3051|3075|3070|3078|3072|3054|3042|6945
1704991800000|2024-01-11 16:50:00|3074|3069|3067|3058|3075|3070|3067|3058|1343
1704992100000|2024-01-11 16:55:00|3066|3059|3075|3067|3075|3067|3065|3058|4432
1704992400000|2024-01-11 17:00:00|3077|3068|3083|3075|3087|3080|3077|3068|7720
1704992700000|2024-01-11 17:05:00|3082|3076|3088|3083|3089|3084|3082|3073|1721
1704993000000|2024-01-11 17:10:00|3087|3082|3104|3100|3108|3101|3087|3082|17024
1704993300000|2024-01-11 17:15:00|3103|3099|3117|3113|3120|3116|3102|3099|18421
1704993600000|2024-01-11 17:20:00|3116|3111|3126|3121|3126|3124|3109|3103|4806
1704993900000|2024-01-11 17:25:00|3125|3122|3120|3114|3126|3123|3114|3108|42473
1704994200000|2024-01-11 17:30:00|3119|3115|3140|3133|3140|3135|3117|3114|7413
1704994500000|2024-01-11 17:35:00|3136|3134|3135|3128|3140|3134|3130|3119|3806
1704994800000|2024-01-11 17:40:00|3136|3129|3145|3140|3150|3142|3135|3124|7101
1704995100000|2024-01-11 17:45:00|3144|3139|3150|3144|3150|3148|3144|3137|4971
1704995400000|2024-01-11 17:50:00|3146|3145|3161|3156|3161|3157|3146|3141|4786
1704995700000|2024-01-11 17:55:00|3160|3155|3153|3147|3161|3159|3151|3140|2924
1704996000000|2024-01-11 18:00:00|3152|3148|3166|3163|3166|3164|3152|3143|5310
1704996300000|2024-01-11 18:05:00|3169|3164|3178|3172|3178|3173|3166|3163|9456
1704996600000|2024-01-11 18:10:00|3179|3175|3174|3168|3188|3181|3174|3168|12043
1704996900000|2024-01-11 18:15:00|3175|3169|3175|3170|3186|3179|3171|3169|14102
1704997200000|2024-01-11 18:20:00|3174|3171|3168|3164|3180|3176|3167|3161|4951
1704997500000|2024-01-11 18:25:00|3167|3163|3151|3146|3167|3163|3149|3144|8299
1704997800000|2024-01-11 18:30:00|3150|3145|3143|3139|3151|3148|3143|3139|908
1704998100000|2024-01-11 18:35:00|3147|3140|3150|3146|3154|3149|3144|3138|1845
1704998400000|2024-01-11 18:40:00|3149|3147|3147|3142|3155|3151|3147|3140|2244
1704998700000|2024-01-11 18:45:00|3146|3140|3145|3140|3148|3145|3142|3138|3945
1704999000000|2024-01-11 18:50:00|3144|3138|3145|3143|3147|3143|3137|3133|1618
1704999300000|2024-01-11 18:55:00|3144|3142|3152|3145|3153|3149|3144|3141|6279
1704999600000|2024-01-11 19:00:00|3151|3146|3147|3141|3152|3147|3147|3141|580
1704999900000|2024-01-11 19:05:00|3146|3142|3142|3137|3152|3147|3142|3136|709
1705000200000|2024-01-11 19:10:00|3143|3136|3149|3143|3149|3144|3142|3135|1871
1705000500000|2024-01-11 19:15:00|3151|3144|3143|3137|3152|3148|3141|3133|650
1705000800000|2024-01-11 19:20:00|3141|3138|3119|3117|3141|3140|3119|3115|5363
1705001100000|2024-01-11 19:25:00|3120|3115|3112|3107|3122|3119|3107|3100|7671
1705001400000|2024-01-11 19:30:00|3113|3108|3106|3098|3113|3110|3096|3092|7827
1705001700000|2024-01-11 19:35:00|3107|3099|3102|3098|3113|3106|3099|3093|2725
1705002000000|2024-01-11 19:40:00|3101|3099|3102|3098|3104|3101|3099|3097|3048
1705002300000|2024-01-11 19:45:00|3101|3099|3093|3090|3101|3101|3093|3088|3806
1705002600000|2024-01-11 19:50:00|3094|3089|3091|3088|3100|3095|3091|3086|4431
1705002900000|2024-01-11 19:55:00|3092|3086|3104|3100|3104|3100|3092|3086|15779
1705003200000|2024-01-11 20:00:00|3107|3101|3105|3101|3116|3107|3104|3100|2810
1705003500000|2024-01-11 20:05:00|3104|3102|3094|3091|3104|3102|3090|3085|14777
1705003800000|2024-01-11 20:10:00|3096|3092|3108|3103|3111|3106|3088|3084|4433
1705004100000|2024-01-11 20:15:00|3107|3099|3101|3098|3107|3102|3094|3089|6425
1705004400000|2024-01-11 20:20:00|3102|3099|3102|3099|3108|3103|3101|3096|5511
1705004700000|2024-01-11 20:25:00|3104|3100|3102|3099|3105|3102|3099|3097|3998
1705005000000|2024-01-11 20:30:00|3103|3100|3112|3108|3113|3109|3102|3098|6995
1705005300000|2024-01-11 20:35:00|3111|3109|3106|3102|3111|3109|3103|3099|13878
1705005600000|2024-01-11 20:40:00|3105|3103|3112|3109|3113|3111|3102|3101|6068
1705005900000|2024-01-11 20:45:00|3111|3110|3121|3118|3121|3120|3108|3107|14929
1705006200000|2024-01-11 20:50:00|3120|3117|3118|3116|3126|3123|3108|3106|33488
1705006500000|2024-01-11 20:55:00|3119|3115|3127|3126|3127|3126|3116|3115|47427
1705069800000|2024-01-12 14:30:00|3137|3123|3121|3108|3166|3154|3110|3100|22784
1705070100000|2024-01-12 14:35:00|3118|3110|3134|3120|3145|3134|3118|3110|21433
1705070400000|2024-01-12 14:40:00|3133|3130|3155|3136|3166|3150|3127|3120|10558
1705070700000|2024-01-12 14:45:00|3154|3137|3155|3144|3175|3156|3137|3136|3532
1705071000000|2024-01-12 14:50:00|3150|3145|3145|3127|3156|3145|3140|3123|9752
1705071300000|2024-01-12 14:55:00|3148|3128|3127|3120|3151|3145|3127|3120|7203
1705071600000|2024-01-12 15:00:00|3126|3118|3122|3111|3126|3118|3100|3091|9979
1705071900000|2024-01-12 15:05:00|3121|3112|3102|3095|3121|3115|3102|3093|1334
1705072200000|2024-01-12 15:10:00|3098|3093|3109|3103|3112|3105|3096|3085|9307
1705072500000|2024-01-12 15:15:00|3106|3102|3096|3088|3106|3103|3093|3085|2610
1705072800000|2024-01-12 15:20:00|3095|3086|3098|3095|3102|3096|3088|3080|5789
1705073100000|2024-01-12 15:25:00|3100|3096|3083|3076|3102|3097|3083|3075|8901
1705073400000|2024-01-12 15:30:00|3082|3075|3085|3080|3095|3091|3081|3075|14992
1705073700000|2024-01-12 15:35:00|3088|3081|3070|3065|3089|3086|3069|3064|3557
1705074000000|2024-01-12 15:40:00|3072|3067|3067|3062|3078|3073|3065|3060|3130
1705074300000|2024-01-12 15:45:00|3069|3060|3060|3053|3078|3068|3060|3050|5506
1705074600000|2024-01-12 15:50:00|3065|3054|3061|3056|3074|3064|3061|3051|2946
1705074900000|2024-01-12 15:55:00|3062|3057|3076|3074|3077|3075|3062|3056|2030
1705075200000|2024-01-12 16:00:00|3075|3069|3080|3075|3087|3077|3072|3066|2215
1705075500000|2024-01-12 16:05:00|3079|3074|3091|3084|3091|3084|3075|3069|1849
1705075800000|2024-01-12 16:10:00|3090|3085|3083|3078|3091|3086|3080|3072|6112
1705076100000|2024-01-12 16:15:00|3082|3077|3097|3093|3098|3096|3081|3077|3930
1705076400000|2024-01-12 16:20:00|3096|3088|3100|3096|3100|3097|3089|3081|3182
1705076700000|2024-01-12 16:25:00|3102|3097|3099|3095|3106|3102|3096|3090|4445
1705077000000|2024-01-12 16:30:00|3098|3094|3089|3079|3098|3094|3088|3075|2065
1705077300000|2024-01-12 16:35:00|3088|3075|3083|3078|3089|3080|3079|3071|2671
1705077600000|2024-01-12 16:40:00|3082|3076|3084|3080|3087|3083|3078|3070|1911
1705077900000|2024-01-12 16:45:00|3083|3076|3081|3079|3083|3079|3079|3073|1564
1705078200000|2024-01-12 16:50:00|3083|3080|3084|3079|3090|3083|3080|3076|4979
1705078500000|2024-01-12 16:55:00|3082|3077|3094|3091|3096|3092|3082|3077|1400
1705078800000|2024-01-12 17:00:00|3099|3092|3095|3091|3099|3097|3091|3084|4485
1705079100000|2024-01-12 17:05:00|3096|3089|3090|3085|3099|3090|3085|3080|1138
1705079400000|2024-01-12 17:10:00|3094|3086|3090|3086|3094|3090|3089|3080|2330
1705079700000|2024-01-12 17:15:00|3094|3085|3089|3087|3094|3089|3088|3083|1553
1705080000000|2024-01-12 17:20:00|3088|3084|3088|3083|3095|3089|3088|3082|4246
1705080300000|2024-01-12 17:25:00|3087|3082|3084|3079|3087|3084|3078|3071|3302
1705080600000|2024-01-12 17:30:00|3082|3078|3080|3077|3082|3081|3078|3073|1614
1705080900000|2024-01-12 17:35:00|3079|3076|3073|3071|3080|3077|3073|3068|2458
1705081200000|2024-01-12 17:40:00|3076|3072|3079|3075|3082|3076|3070|3066|3654
1705081500000|2024-01-12 17:45:00|3078|3071|3065|3061|3078|3074|3065|3060|4167
1705081800000|2024-01-12 17:50:00|3064|3060|3070|3066|3070|3067|3064|3060|2100
1705082100000|2024-01-12 17:55:00|3072|3068|3065|3061|3075|3070|3064|3061|2722
1705082400000|2024-01-12 18:00:00|3067|3062|3066|3063|3067|3064|3063|3058|1587
1705082700000|2024-01-12 18:05:00|3069|3064|3066|3064|3069|3065|3064|3063|2196
1705083000000|2024-01-12 18:10:00|3068|3063|3064|3059|3071|3067|3061|3057|5659
1705083300000|2024-01-12 18:15:00|3063|3060|3062|3060|3064|3060|3055|3051|4747
1705083600000|2024-01-12 18:20:00|3066|3061|3065|3061|3066|3062|3064|3058|1100
1705083900000|2024-01-12 18:25:00|3067|3062|3072|3064|3074|3071|3067|3062|2884
1705084200000|2024-01-12 18:30:00|3071|3067|3067|3061|3071|3067|3066|3059|2704
1705084500000|2024-01-12 18:35:00|3066|3062|3064|3062|3070|3064|3061|3056|2317
1705084800000|2024-01-12 18:40:00|3065|3063|3063|3060|3072|3068|3063|3057|9818
1705085100000|2024-01-12 18:45:00|3062|3059|3058|3056|3068|3061|3057|3051|12477
1705085400000|2024-01-12 18:50:00|3060|3057|3057|3054|3060|3058|3057|3052|2270
1705085700000|2024-01-12 18:55:00|3060|3055|3063|3059|3067|3062|3060|3055|1834
1705086000000|2024-01-12 19:00:00|3062|3058|3056|3052|3062|3060|3055|3050|2998
1705086300000|2024-01-12 19:05:00|3057|3053|3056|3053|3058|3055|3053|3050|2641
1705086600000|2024-01-12 19:10:00|3055|3054|3052|3050|3056|3054|3049|3043|4301
1705086900000|2024-01-12 19:15:00|3054|3051|3048|3047|3056|3053|3047|3046|3166
1705087200000|2024-01-12 19:20:00|3049|3044|3044|3041|3049|3046|3042|3038|9068
1705087500000|2024-01-12 19:25:00|3045|3042|3039|3036|3046|3044|3038|3034|5848
1705087800000|2024-01-12 19:30:00|3038|3034|3027|3025|3038|3035|3023|3019|5644
1705088100000|2024-01-12 19:35:00|3026|3023|3023|3021|3026|3023|3019|3013|3100
1705088400000|2024-01-12 19:40:00|3024|3022|3028|3025|3031|3027|3024|3021|4323
1705088700000|2024-01-12 19:45:00|3027|3024|3033|3031|3034|3031|3024|3021|6691
1705089000000|2024-01-12 19:50:00|3034|3032|3028|3025|3036|3034|3028|3023|1900
1705089300000|2024-01-12 19:55:00|3027|3024|3029|3027|3029|3027|3026|3019|1950
1705089600000|2024-01-12 20:00:00|3028|3026|3031|3027|3036|3031|3026|3022|4772
1705089900000|2024-01-12 20:05:00|3032|3028|3028|3026|3033|3032|3027|3023|1339
1705090200000|2024-01-12 20:10:00|3027|3023|3027|3025|3028|3027|3025|3022|3590
1705090500000|2024-01-12 20:15:00|3028|3026|3023|3021|3034|3032|3023|3020|8011
1705090800000|2024-01-12 20:20:00|3022|3020|3017|3015|3023|3020|3014|3011|6046
1705091100000|2024-01-12 20:25:00|3016|3014|3022|3020|3023|3021|3015|3013|5029
1705091400000|2024-01-12 20:30:00|3023|3019|3027|3024|3035|3029|3023|3019|8127
1705091700000|2024-01-12 20:35:00|3028|3025|3035|3033|3038|3034|3021|3018|11686
1705092000000|2024-01-12 20:40:00|3034|3032|3037|3034|3039|3035|3031|3027|7253
1705092300000|2024-01-12 20:45:00|3036|3033|3041|3039|3041|3039|3032|3030|19802
1705092600000|2024-01-12 20:50:00|3045|3041|3044|3040|3051|3046|3041|3038|20283
1705092900000|2024-01-12 20:55:00|3043|3038|3041|3038|3043|3042|3036|3034|43246
1705415400000|2024-01-16 14:30:00|3000|2979|3021|3007|3033|3022|2999|2979|30429
1705415700000|2024-01-16 14:35:00|3020|3005|2997|2988|3020|3005|2989|2982|6643
1705416000000|2024-01-16 14:40:00|2998|2991|3008|3000|3013|3005|2993|2987|7672
1705416300000|2024-01-16 14:45:00|3004|2999|3019|3013|3027|3022|2999|2991|6523
1705416600000|2024-01-16 14:50:00|3023|3014|3010|3003|3033|3029|3009|2990|12808
1705416900000|2024-01-16 14:55:00|3014|3005|3039|3034|3043|3038|3013|3003|50681
1705417200000|2024-01-16 15:00:00|3047|3036|3037|3032|3058|3052|3035|3028|8837
1705417500000|2024-01-16 15:05:00|3041|3033|3055|3045|3055|3050|3035|3025|18987
1705417800000|2024-01-16 15:10:00|3058|3046|3065|3054|3065|3059|3046|3042|5578
1705418100000|2024-01-16 15:15:00|3062|3057|3045|3040|3062|3057|3044|3040|13456
1705418400000|2024-01-16 15:20:00|3046|3041|3061|3055|3064|3055|3040|3039|9495
1705418700000|2024-01-16 15:25:00|3060|3054|3096|3087|3096|3088|3055|3048|42023
1705419000000|2024-01-16 15:30:00|3091|3088|3093|3085|3100|3090|3085|3079|6390
1705419300000|2024-01-16 15:35:00|3092|3084|3098|3093|3098|3093|3082|3079|6840
1705419600000|2024-01-16 15:40:00|3099|3094|3099|3093|3109|3102|3096|3088|11719
1705419900000|2024-01-16 15:45:00|3104|3094|3107|3101|3110|3103|3102|3094|5304
1705420200000|2024-01-16 15:50:00|3105|3102|3090|3088|3105|3104|3090|3083|5597
1705420500000|2024-01-16 15:55:00|3089|3087|3096|3093|3096|3093|3087|3080|4577
1705420800000|2024-01-16 16:00:00|3095|3095|3103|3098|3104|3101|3087|3085|19820
1705421100000|2024-01-16 16:05:00|3104|3099|3096|3091|3104|3101|3090|3087|10341
1705421400000|2024-01-16 16:10:00|3095|3090|3088|3085|3098|3092|3086|3080|9232
1705421700000|2024-01-16 16:15:00|3090|3084|3098|3091|3098|3091|3083|3080|9173
1705422000000|2024-01-16 16:20:00|3096|3092|3114|3111|3114|3112|3095|3091|6347
1705422300000|2024-01-16 16:25:00|3113|3110|3102|3098|3114|3110|3100|3093|8418
1705422600000|2024-01-16 16:30:00|3101|3099|3111|3108|3113|3108|3099|3093|6372
1705422900000|2024-01-16 16:35:00|3110|3107|3101|3098|3111|3108|3098|3093|5042
1705423200000|2024-01-16 16:40:00|3100|3097|3094|3089|3102|3098|3091|3085|9530
1705423500000|2024-01-16 16:45:00|3093|3088|3082|3078|3094|3088|3078|3074|4868
1705423800000|2024-01-16 16:50:00|3080|3076|3085|3082|3090|3086|3078|3076|4719
1705424100000|2024-01-16 16:55:00|3086|3083|3083|3081|3089|3085|3083|3078|3681
1705424400000|2024-01-16 17:00:00|3081|3079|3080|3075|3083|3080|3075|3070|7923
1705424700000|2024-01-16 17:05:00|3079|3074|3081|3075|3081|3077|3078|3072|3665
1705425000000|2024-01-16 17:10:00|3080|3076|3079|3076|3080|3077|3077|3072|2569
1705425300000|2024-01-16 17:15:00|3078|3075|3074|3072|3079|3077|3073|3068|3454
1705425600000|2024-01-16 17:20:00|3073|3071|3071|3066|3085|3079|3070|3064|7950
1705425900000|2024-01-16 17:25:00|3070|3064|3070|3065|3075|3067|3061|3055|6816
1705426200000|2024-01-16 17:30:00|3066|3063|3056|3052|3075|3068|3055|3050|19236
1705426500000|2024-01-16 17:35:00|3055|3053|3060|3058|3070|3066|3055|3052|16595
1705426800000|2024-01-16 17:40:00|3065|3059|3058|3054|3066|3061|3054|3050|7764
1705427100000|2024-01-16 17:45:00|3060|3055|3048|3039|3064|3058|3047|3038|6675
1705427400000|2024-01-16 17:50:00|3044|3038|3039|3032|3049|3043|3038|3030|1761
1705427700000|2024-01-16 17:55:00|3038|3033|3022|3017|3038|3034|3021|3013|8966
1705428000000|2024-01-16 18:00:00|3027|3015|3030|3024|3030|3027|3022|3015|3000
1705428300000|2024-01-16 18:05:00|3029|3025|3022|3017|3033|3027|3021|3015|3964
1705428600000|2024-01-16 18:10:00|3021|3018|3015|3011|3022|3018|3014|3010|4272
1705428900000|2024-01-16 18:15:00|3014|3010|3012|3004|3023|3020|3011|3003|6219
1705429200000|2024-01-16 18:20:00|3008|3005|3006|3002|3011|3006|3005|3000|4357
1705429500000|2024-01-16 18:25:00|3005|3000|3007|3002|3009|3005|3000|2996|7947
1705429800000|2024-01-16 18:30:00|3008|3003|3003|2999|3012|3009|3002|2995|2426
1705430100000|2024-01-16 18:35:00|3002|2997|2992|2988|3002|2997|2992|2986|2472
1705430400000|2024-01-16 18:40:00|2991|2987|2989|2985|2991|2988|2984|2981|2846
1705430700000|2024-01-16 18:45:00|2988|2983|2993|2988|2995|2990|2988|2982|2000
1705431000000|2024-01-16 18:50:00|2995|2989|2995|2989|2999|2993|2992|2988|1633
1705431300000|2024-01-16 18:55:00|2993|2990|3000|2994|3000|2996|2993|2990|1201
1705431600000|2024-01-16 19:00:00|2999|2995|2998|2993|3000|2999|2997|2993|2806
1705431900000|2024-01-16 19:05:00|2997|2991|3003|3000|3009|3002|2996|2991|1732
1705432200000|2024-01-16 19:10:00|3004|3001|2993|2987|3007|3001|2991|2985|3097
1705432500000|2024-01-16 19:15:00|2998|2986|2992|2987|3001|2992|2989|2986|9366
1705432800000|2024-01-16 19:20:00|2991|2988|2994|2989|2994|2992|2990|2987|3700
1705433100000|2024-01-16 19:25:00|2990|2990|2990|2986|2994|2991|2987|2986|4871
1705433400000|2024-01-16 19:30:00|2989|2985|2986|2982|2989|2985|2981|2977|6611
1705433700000|2024-01-16 19:35:00|2985|2981|2978|2974|2985|2982|2974|2973|3159
1705434000000|2024-01-16 19:40:00|2979|2975|2987|2984|2991|2987|2978|2974|10663
1705434300000|2024-01-16 19:45:00|2986|2982|2988|2984|2990|2986|2983|2976|7011
1705434600000|2024-01-16 19:50:00|2987|2982|2983|2980|2987|2983|2979|2974|5365
1705434900000|2024-01-16 19:55:00|2985|2981|2981|2978|2985|2982|2980|2976|6125
1705435200000|2024-01-16 20:00:00|2983|2979|2976|2973|2989|2983|2976|2973|5867
1705435500000|2024-01-16 20:05:00|2975|2972|2973|2970|2975|2973|2969|2966|5772
1705435800000|2024-01-16 20:10:00|2972|2971|2963|2961|2973|2972|2963|2960|5828
1705436100000|2024-01-16 20:15:00|2962|2960|2971|2969|2972|2970|2962|2960|7728
1705436400000|2024-01-16 20:20:00|2972|2970|2975|2973|2975|2974|2970|2969|8487
1705436700000|2024-01-16 20:25:00|2974|2974|2970|2966|2980|2976|2970|2965|3717
1705437000000|2024-01-16 20:30:00|2969|2965|2969|2966|2970|2968|2967|2965|4333
1705437300000|2024-01-16 20:35:00|2968|2967|2968|2966|2972|2969|2964|2962|8983
1705437600000|2024-01-16 20:40:00|2967|2965|2971|2968|2972|2970|2966|2965|9616
1705437900000|2024-01-16 20:45:00|2970|2967|2971|2967|2973|2970|2966|2963|7819
1705438200000|2024-01-16 20:50:00|2970|2968|2975|2972|2976|2974|2967|2965|15961
1705438500000|2024-01-16 20:55:00|2976|2973|2975|2973|2980|2979|2974|2972|37346
1705501800000|2024-01-17 14:30:00|2867|2838|2827|2820|2867|2850|2809|2802|56108
1705502100000|2024-01-17 14:35:00|2821|2815|2824|2820|2867|2839|2806|2802|24561
1705502400000|2024-01-17 14:40:00|2825|2821|2826|2819|2833|2824|2808|2802|22369
1705502700000|2024-01-17 14:45:00|2828|2820|2839|2833|2840|2833|2821|2813|11307
1705503000000|2024-01-17 14:50:00|2836|2832|2835|2829|2841|2832|2818|2816|17676
1705503300000|2024-01-17 14:55:00|2834|2828|2827|2822|2834|2828|2824|2819|7765
1705503600000|2024-01-17 15:00:00|2826|2821|2865|2857|2870|2863|2818|2816|21217
1705503900000|2024-01-17 15:05:00|2864|2852|2867|2862|2870|2865|2856|2846|8345
1705504200000|2024-01-17 15:10:00|2866|2861|2841|2836|2867|2861|2841|2831|7405
1705504500000|2024-01-17 15:15:00|2846|2837|2825|2822|2846|2840|2823|2819|18715
1705504800000|2024-01-17 15:20:00|2824|2821|2827|2824|2827|2825|2815|2813|12242
1705505100000|2024-01-17 15:25:00|2828|2825|2818|2812|2835|2828|2817|2812|22189
1705505400000|2024-01-17 15:30:00|2817|2814|2803|2798|2817|2815|2800|2795|24114
1705505700000|2024-01-17 15:35:00|2801|2796|2800|2797|2809|2805|2789|2783|9744
1705506000000|2024-01-17 15:40:00|2801|2798|2790|2781|2801|2799|2781|2779|13244
1705506300000|2024-01-17 15:45:00|2789|2782|2790|2786|2792|2787|2783|2779|3953
1705506600000|2024-01-17 15:50:00|2792|2787|2787|2782|2793|2790|2784|2781|9235
1705506900000|2024-01-17 15:55:00|2788|2783|2805|2800|2808|2801|2788|2782|6499
1705507200000|2024-01-17 16:00:00|2806|2802|2798|2796|2814|2809|2798|2795|4999
1705507500000|2024-01-17 16:05:00|2799|2797|2802|2796|2805|2801|2788|2785|7174
1705507800000|2024-01-17 16:10:00|2801|2797|2801|2796|2806|2804|2798|2793|6489
1705508100000|2024-01-17 16:15:00|2800|2797|2801|2796|2805|2800|2797|2795|7635
1705508400000|2024-01-17 16:20:00|2800|2797|2815|2809|2816|2810|2800|2796|15519
1705508700000|2024-01-17 16:25:00|2816|2810|2808|2807|2823|2816|2808|2805|7403
1705509000000|2024-01-17 16:30:00|2807|2806|2813|2808|2816|2809|2803|2800|5398
1705509300000|2024-01-17 16:35:00|2814|2809|2817|2812|2818|2813|2809|2805|2831
1705509600000|2024-01-17 16:40:00|2816|2809|2822|2820|2824|2823|2811|2807|8857
1705509900000|2024-01-17 16:45:00|2821|2818|2807|2805|2821|2818|2807|2801|1205
1705510200000|2024-01-17 16:50:00|2806|2804|2801|2798|2807|2804|2801|2795|2458
1705510500000|2024-01-17 16:55:00|2803|2796|2802|2799|2804|2801|2801|2796|2646
1705510800000|2024-01-17 17:00:00|2801|2798|2793|2789|2801|2798|2787|2785|2867
1705511100000|2024-01-17 17:05:00|2794|2787|2793|2790|2802|2794|2792|2786|3262
1705511400000|2024-01-17 17:10:00|2792|2788|2796|2792|2802|2796|2788|2787|5125
1705511700000|2024-01-17 17:15:00|2795|2791|2786|2784|2795|2792|2785|2783|4361
1705512000000|2024-01-17 17:20:00|2787|2783|2789|2786|2792|2788|2786|2783|3515
1705512300000|2024-01-17 17:25:00|2788|2785|2791|2788|2797|2790|2787|2785|5980
1705512600000|2024-01-17 17:30:00|2790|2787|2801|2799|2807|2799|2789|2787|10157
1705512900000|2024-01-17 17:35:00|2807|2800|2796|2790|2807|2801|2796|2789|2973
1705513200000|2024-01-17 17:40:00|2798|2791|2802|2798|2805|2801|2798|2790|3397
1705513500000|2024-01-17 17:45:00|2803|2799|2809|2804|2809|2805|2803|2798|2439
1705513800000|2024-01-17 17:50:00|2808|2805|2806|2803|2809|2805|2804|2801|3337
1705514100000|2024-01-17 17:55:00|2805|2804|2801|2798|2810|2805|2800|2794|3847
1705514400000|2024-01-17 18:00:00|2803|2799|2807|2802|2813|2804|2803|2799|1506
1705514700000|2024-01-17 18:05:00|2806|2801|2801|2798|2806|2801|2800|2798|2777
1705515000000|2024-01-17 18:10:00|2800|2796|2806|2802|2810|2804|2796|2793|4812
1705515300000|2024-01-17 18:15:00|2804|2801|2803|2802|2809|2803|2800|2798|4897
1705515600000|2024-01-17 18:20:00|2802|2801|2794|2792|2803|2801|2793|2790|9638
1705515900000|2024-01-17 18:25:00|2795|2793|2795|2792|2801|2798|2795|2792|4078
1705516200000|2024-01-17 18:30:00|2793|2791|2793|2790|2799|2795|2790|2786|7966
1705516500000|2024-01-17 18:35:00|2794|2792|2796|2794|2802|2798|2794|2792|2383
1705516800000|2024-01-17 18:40:00|2797|2795|2792|2790|2799|2796|2792|2790|3752
1705517100000|2024-01-17 18:45:00|2793|2791|2795|2793|2798|2793|2792|2790|4533
1705517400000|2024-01-17 18:50:00|2798|2794|2801|2797|2803|2799|2795|2792|4346
1705517700000|2024-01-17 18:55:00|2800|2798|2798|2795|2803|2799|2797|2790|3144
1705518000000|2024-01-17 19:00:00|2797|2796|2793|2790|2800|2798|2793|2790|1846
1705518300000|2024-01-17 19:05:00|2792|2788|2790|2786|2792|2789|2788|2784|5056
1705518600000|2024-01-17 19:10:00|2788|2785|2790|2785|2790|2789|2787|2784|1900
1705518900000|2024-01-17 19:15:00|2792|2786|2796|2793|2799|2794|2790|2786|6824
1705519200000|2024-01-17 19:20:00|2797|2794|2804|2800|2807|2801|2797|2794|2648
1705519500000|2024-01-17 19:25:00|2803|2801|2795|2791|2806|2802|2794|2791|2762
1705519800000|2024-01-17 19:30:00|2796|2792|2806|2803|2809|2804|2796|2792|4008
1705520100000|2024-01-17 19:35:00|2805|2804|2798|2796|2809|2805|2798|2794|5608
1705520400000|2024-01-17 19:40:00|2799|2797|2800|2796|2805|2802|2799|2795|5501
1705520700000|2024-01-17 19:45:00|2799|2797|2796|2792|2801|2797|2796|2791|3041
1705521000000|2024-01-17 19:50:00|2795|2793|2799|2796|2800|2797|2793|2792|5515
1705521300000|2024-01-17 19:55:00|2798|2795|2799|2796|2800|2798|2795|2792|5668
1705521600000|2024-01-17 20:00:00|2798|2795|2794|2791|2799|2795|2790|2785|6406
1705521900000|2024-01-17 20:05:00|2795|2792|2796|2792|2796|2794|2792|2789|4747
1705522200000|2024-01-17 20:10:00|2795|2793|2793|2790|2796|2794|2791|2789|4821
1705522500000|2024-01-17 20:15:00|2794|2791|2796|2795|2798|2795|2794|2790|4200
1705522800000|2024-01-17 20:20:00|2795|2794|2796|2794|2799|2796|2791|2790|5888
1705523100000|2024-01-17 20:25:00|2795|2792|2795|2792|2798|2794|2792|2790|6584
1705523400000|2024-01-17 20:30:00|2796|2793|2801|2798|2805|2802|2796|2791|9271
1705523700000|2024-01-17 20:35:00|2800|2799|2796|2794|2801|2800|2795|2792|8812
1705524000000|2024-01-17 20:40:00|2797|2795|2794|2792|2798|2797|2793|2790|11587
1705524300000|2024-01-17 20:45:00|2795|2793|2799|2798|2803|2801|2795|2793|19507
1705524600000|2024-01-17 20:50:00|2800|2799|2803|2802|2803|2802|2793|2792|41262
1705524900000|2024-01-17 20:55:00|2802|2801|2815|2812|2815|2813|2802|2801|82813
1705588200000|2024-01-18 14:30:00|2986|2903|2876|2860|2986|2924|2856|2841|51407
1705588500000|2024-01-18 14:35:00|2870|2861|2858|2843|2878|2861|2844|2841|9908
1705588800000|2024-01-18 14:40:00|2859|2842|2852|2838|2868|2856|2839|2830|9889
1705589100000|2024-01-18 14:45:00|2848|2843|2855|2843|2868|2853|2848|2839|18450
1705589400000|2024-01-18 14:50:00|2849|2842|2886|2873|2886|2873|2849|2839|26290
1705589700000|2024-01-18 14:55:00|2890|2876|2888|2879|2899|2888|2885|2876|5274
1705590000000|2024-01-18 15:00:00|2890|2880|2908|2893|2914|2900|2884|2876|15080
1705590300000|2024-01-18 15:05:00|2900|2900|2923|2917|2928|2922|2896|2893|23839
1705590600000|2024-01-18 15:10:00|2922|2916|2934|2925|2934|2928|2916|2911|11639
1705590900000|2024-01-18 15:15:00|2935|2929|2934|2928|2946|2939|2928|2920|12398
1705591200000|2024-01-18 15:20:00|2936|2925|2927|2917|2936|2927|2923|2912|3905
1705591500000|2024-01-18 15:25:00|2925|2913|2912|2906|2925|2917|2910|2904|4788
1705591800000|2024-01-18 15:30:00|2913|2907|2922|2915|2929|2922|2908|2906|12063
1705592100000|2024-01-18 15:35:00|2928|2916|2920|2913|2929|2921|2918|2910|4251
1705592400000|2024-01-18 15:40:00|2922|2914|2919|2911|2926|2919|2913|2903|5015
1705592700000|2024-01-18 15:45:00|2920|2912|2909|2903|2920|2914|2903|2900|3655
1705593000000|2024-01-18 15:50:00|2908|2904|2899|2895|2910|2904|2898|2890|2595
1705593300000|2024-01-18 15:55:00|2898|2891|2886|2881|2898|2892|2880|2878|5044
1705593600000|2024-01-18 16:00:00|2885|2882|2873|2865|2885|2882|2868|2862|2576
1705593900000|2024-01-18 16:05:00|2875|2866|2887|2880|2889|2880|2872|2862|1872
1705594200000|2024-01-18 16:10:00|2888|2881|2880|2873|2892|2885|2878|2873|1305
1705594500000|2024-01-18 16:15:00|2879|2877|2880|2876|2880|2877|2870|2865|1925
1705594800000|2024-01-18 16:20:00|2879|2871|2880|2877|2880|2878|2875|2870|1386
1705595100000|2024-01-18 16:25:00|2883|2878|2895|2888|2898|2888|2881|2877|1626
1705595400000|2024-01-18 16:30:00|2894|2889|2900|2895|2906|2898|2894|2888|606
1705595700000|2024-01-18 16:35:00|2903|2897|2895|2890|2908|2897|2894|2888|1115
1705596000000|2024-01-18 16:40:00|2894|2889|2890|2885|2895|2891|2890|2883|1572
1705596300000|2024-01-18 16:45:00|2889|2884|2885|2878|2892|2886|2884|2876|3582
1705596600000|2024-01-18 16:50:00|2884|2879|2885|2881|2886|2884|2881|2878|300
1705596900000|2024-01-18 16:55:00|2886|2882|2895|2891|2902|2893|2886|2881|2147
1705597200000|2024-01-18 17:00:00|2894|2889|2894|2887|2898|2892|2890|2880|2563
1705597500000|2024-01-18 17:05:00|2897|2888|2895|2888|2901|2894|2891|2882|5113
1705597800000|2024-01-18 17:10:00|2893|2889|2883|2877|2894|2889|2877|2873|9799
1705598100000|2024-01-18 17:15:00|2882|2878|2887|2882|2890|2883|2882|2874|1598
1705598400000|2024-01-18 17:20:00|2886|2879|2884|2881|2891|2885|2884|2876|968
1705598700000|2024-01-18 17:25:00|2886|2878|2883|2879|2889|2883|2882|2875|1507
1705599000000|2024-01-18 17:30:00|2887|2880|2876|2871|2887|2880|2874|2871|600
1705599300000|2024-01-18 17:35:00|2874|2872|2885|2879|2885|2879|2874|2870|2192
1705599600000|2024-01-18 17:40:00|2884|2880|2876|2871|2888|2882|2876|2870|500
1705599900000|2024-01-18 17:45:00|2877|2872|2875|2871|2877|2872|2874|2871|574
1705600200000|2024-01-18 17:50:00|2873|2870|2867|2862|2873|2871|2866|2862|2571
1705600500000|2024-01-18 17:55:00|2866|2863|2874|2868|2875|2869|2866|2862|728
1705600800000|2024-01-18 18:00:00|2875|2871|2883|2874|2884|2877|2871|2866|2625
1705601100000|2024-01-18 18:05:00|2882|2875|2871|2867|2882|2875|2870|2865|1050
1705601400000|2024-01-18 18:10:00|2870|2865|2869|2865|2870|2866|2866|2859|3222
1705601700000|2024-01-18 18:15:00|2868|2862|2850|2846|2868|2862|2845|2841|10584
1705602000000|2024-01-18 18:20:00|2849|2842|2852|2849|2858|2850|2845|2842|1977
1705602300000|2024-01-18 18:25:00|2851|2846|2850|2845|2852|2850|2848|2842|2322
1705602600000|2024-01-18 18:30:00|2851|2842|2859|2855|2864|2857|2849|2842|1416
1705602900000|2024-01-18 18:35:00|2858|2852|2861|2857|2863|2858|2853|2848|1874
1705603200000|2024-01-18 18:40:00|2865|2856|2865|2860|2866|2860|2861|2854|200
1705603500000|2024-01-18 18:45:00|2864|2859|2860|2859|2865|2861|2859|2858|1835
1705603800000|2024-01-18 18:50:00|2862|2860|2866|2863|2869|2864|2861|2859|1511
1705604100000|2024-01-18 18:55:00|2865|2862|2862|2859|2865|2862|2860|2856|3556
1705604400000|2024-01-18 19:00:00|2865|2860|2866|2862|2866|2863|2863|2859|961
1705604700000|2024-01-18 19:05:00|2864|2860|2864|2861|2865|2861|2862|2858|258
1705605000000|2024-01-18 19:10:00|2863|2858|2861|2858|2868|2862|2860|2854|2131
1705605300000|2024-01-18 19:15:00|2860|2855|2854|2852|2862|2859|2854|2852|2449
1705605600000|2024-01-18 19:20:00|2853|2851|2851|2846|2854|2851|2846|2841|4321
1705605900000|2024-01-18 19:25:00|2849|2847|2842|2840|2852|2849|2840|2838|4320
1705606200000|2024-01-18 19:30:00|2844|2841|2856|2852|2856|2852|2842|2841|11249
1705606500000|2024-01-18 19:35:00|2860|2853|2863|2859|2870|2865|2855|2851|10317
1705606800000|2024-01-18 19:40:00|2862|2860|2859|2856|2866|2862|2859|2853|7483
1705607100000|2024-01-18 19:45:00|2858|2855|2855|2851|2858|2856|2849|2842|3703
1705607400000|2024-01-18 19:50:00|2856|2852|2873|2870|2876|2870|2855|2851|1683
1705607700000|2024-01-18 19:55:00|2872|2869|2874|2871|2879|2874|2867|2862|3004
1705608000000|2024-01-18 20:00:00|2875|2872|2872|2869|2875|2873|2869|2864|2365
1705608300000|2024-01-18 20:05:00|2871|2868|2885|2880|2885|2881|2871|2868|2102
1705608600000|2024-01-18 20:10:00|2884|2881|2876|2873|2887|2883|2876|2873|2864
1705608900000|2024-01-18 20:15:00|2878|2874|2877|2875|2883|2880|2875|2873|3117
1705609200000|2024-01-18 20:20:00|2876|2873|2873|2871|2880|2876|2873|2866|1424
1705609500000|2024-01-18 20:25:00|2875|2872|2875|2873|2880|2877|2874|2871|2401
1705609800000|2024-01-18 20:30:00|2874|2874|2862|2859|2875|2874|2861|2856|4177
1705610100000|2024-01-18 20:35:00|2861|2858|2858|2855|2864|2861|2857|2855|7801
1705610400000|2024-01-18 20:40:00|2856|2854|2856|2853|2857|2855|2853|2850|3926
1705610700000|2024-01-18 20:45:00|2855|2854|2851|2849|2856|2854|2849|2847|9234
1705611000000|2024-01-18 20:50:00|2853|2850|2853|2851|2859|2858|2852|2850|16672
1705611300000|2024-01-18 20:55:00|2854|2852|2857|2855|2858|2856|2849|2848|35828
1705674600000|2024-01-19 14:30:00|2870|2820|2790|2776|2870|2830|2789|2770|20942
1705674900000|2024-01-19 14:35:00|2789|2780|2785|2778|2806|2794|2783|2776|9115
1705675200000|2024-01-19 14:40:00|2786|2781|2790|2781|2806|2796|2786|2776|7122
1705675500000|2024-01-19 14:45:00|2787|2782|2785|2777|2794|2782|2778|2772|7495
1705675800000|2024-01-19 14:50:00|2788|2779|2810|2805|2811|2805|2788|2779|8874
1705676100000|2024-01-19 14:55:00|2806|2804|2796|2787|2810|2805|2791|2780|6546
1705676400000|2024-01-19 15:00:00|2797|2792|2793|2788|2804|2793|2785|2780|7946
1705676700000|2024-01-19 15:05:00|2792|2787|2784|2779|2793|2787|2772|2764|7689
1705677000000|2024-01-19 15:10:00|2785|2778|2788|2783|2793|2788|2783|2778|8209
1705677300000|2024-01-19 15:15:00|2789|2781|2774|2770|2791|2785|2773|2770|5135
1705677600000|2024-01-19 15:20:00|2775|2771|2776|2771|2780|2776|2769|2767|3245
1705677900000|2024-01-19 15:25:00|2777|2772|2766|2761|2780|2775|2762|2757|4302
1705678200000|2024-01-19 15:30:00|2765|2758|2771|2767|2775|2768|2759|2756|7341
1705678500000|2024-01-19 15:35:00|2774|2768|2774|2768|2780|2777|2770|2765|3445
1705678800000|2024-01-19 15:40:00|2775|2769|2777|2773|2778|2776|2774|2766|6605
1705679100000|2024-01-19 15:45:00|2776|2772|2768|2764|2776|2773|2764|2760|11360
1705679400000|2024-01-19 15:50:00|2767|2765|2769|2766|2772|2767|2765|2760|2195
1705679700000|2024-01-19 15:55:00|2771|2763|2771|2768|2772|2768|2764|2760|5030
1705680000000|2024-01-19 16:00:00|2774|2769|2781|2777|2787|2780|2774|2769|6440
1705680300000|2024-01-19 16:05:00|2782|2778|2771|2768|2783|2782|2771|2767|1094
1705680600000|2024-01-19 16:10:00|2773|2769|2766|2763|2775|2772|2765|2762|7704
1705680900000|2024-01-19 16:15:00|2765|2762|2756|2753|2765|2762|2755|2752|9691
1705681200000|2024-01-19 16:20:00|2755|2752|2744|2740|2755|2752|2742|2738|16811
1705681500000|2024-01-19 16:25:00|2741|2739|2746|2743|2746|2745|2741|2738|6995
1705681800000|2024-01-19 16:30:00|2745|2741|2738|2734|2756|2749|2737|2733|6981
1705682100000|2024-01-19 16:35:00|2739|2735|2733|2729|2740|2738|2731|2728|11133
1705682400000|2024-01-19 16:40:00|2732|2728|2734|2730|2738|2733|2728|2726|3504
1705682700000|2024-01-19 16:45:00|2735|2731|2731|2727|2737|2733|2729|2725|2361
1705683000000|2024-01-19 16:50:00|2732|2728|2731|2727|2737|2732|2729|2726|12027
1705683300000|2024-01-19 16:55:00|2730|2726|2733|2731|2733|2732|2727|2723|6172
1705683600000|2024-01-19 17:00:00|2732|2729|2726|2721|2733|2729|2722|2719|11667
1705683900000|2024-01-19 17:05:00|2728|2722|2731|2726|2735|2731|2728|2722|9869
1705684200000|2024-01-19 17:10:00|2732|2727|2736|2728|2736|2732|2729|2723|15473
1705684500000|2024-01-19 17:15:00|2735|2729|2743|2735|2743|2736|2730|2726|10648
1705684800000|2024-01-19 17:20:00|2742|2736|2745|2741|2749|2743|2738|2735|5177
1705685100000|2024-01-19 17:25:00|2746|2742|2750|2746|2754|2753|2746|2741|4874
1705685400000|2024-01-19 17:30:00|2749|2745|2756|2753|2756|2753|2746|2740|4957
1705685700000|2024-01-19 17:35:00|2755|2754|2758|2754|2761|2758|2751|2744|5467
1705686000000|2024-01-19 17:40:00|2757|2752|2765|2762|2769|2764|2753|2748|3387
1705686300000|2024-01-19 17:45:00|2764|2761|2761|2758|2764|2762|2761|2755|758
1705686600000|2024-01-19 17:50:00|2763|2759|2768|2766|2771|2767|2763|2759|3122
1705686900000|2024-01-19 17:55:00|2769|2763|2771|2768|2778|2772|2767|2763|7937
1705687200000|2024-01-19 18:00:00|2772|2767|2772|2770|2772|2770|2769|2766|900
1705687500000|2024-01-19 18:05:00|2773|2771|2773|2770|2777|2774|2771|2767|3726
1705687800000|2024-01-19 18:10:00|2772|2769|2760|2757|2772|2770|2758|2753|3953
1705688100000|2024-01-19 18:15:00|2759|2755|2758|2756|2761|2760|2757|2752|2506
1705688400000|2024-01-19 18:20:00|2759|2757|2770|2768|2770|2769|2758|2754|9241
1705688700000|2024-01-19 18:25:00|2769|2767|2771|2766|2773|2769|2765|2762|5441
1705689000000|2024-01-19 18:30:00|2770|2767|2776|2774|2779|2777|2769|2766|3104
1705689300000|2024-01-19 18:35:00|2777|2775|2772|2769|2780|2776|2770|2767|4593
1705689600000|2024-01-19 18:40:00|2771|2770|2773|2770|2777|2771|2769|2768|3338
1705689900000|2024-01-19 18:45:00|2772|2769|2770|2768|2773|2771|2768|2765|2339
1705690200000|2024-01-19 18:50:00|2769|2767|2771|2769|2772|2771|2769|2767|4349
1705690500000|2024-01-19 18:55:00|2772|2768|2774|2771|2776|2774|2772|2768|1622
1705690800000|2024-01-19 19:00:00|2775|2772|2788|2785|2788|2785|2775|2770|8127
1705691100000|2024-01-19 19:05:00|2787|2784|2780|2776|2788|2784|2779|2774|4700
1705691400000|2024-01-19 19:10:00|2779|2777|2784|2780|2784|2780|2775|2773|4992
1705691700000|2024-01-19 19:15:00|2783|2781|2777|2776|2784|2782|2776|2773|8331
1705692000000|2024-01-19 19:20:00|2778|2777|2781|2777|2785|2781|2777|2774|4984
1705692300000|2024-01-19 19:25:00|2780|2778|2791|2788|2792|2789|2780|2777|4708
1705692600000|2024-01-19 19:30:00|2793|2789|2783|2781|2794|2791|2783|2779|1851
1705692900000|2024-01-19 19:35:00|2782|2780|2786|2783|2787|2784|2782|2777|5063
1705693200000|2024-01-19 19:40:00|2787|2784|2784|2781|2787|2784|2779|2778|4350
1705693500000|2024-01-19 19:45:00|2783|2782|2786|2782|2786|2784|2780|2778|2967
1705693800000|2024-01-19 19:50:00|2785|2783|2768|2765|2785|2783|2766|2760|11055
1705694100000|2024-01-19 19:55:00|2771|2766|2774|2772|2774|2772|2769|2765|3513
1705694400000|2024-01-19 20:00:00|2773|2771|2776|2772|2778|2775|2770|2766|4906
1705694700000|2024-01-19 20:05:00|2775|2773|2785|2783|2787|2783|2775|2772|5245
1705695000000|2024-01-19 20:10:00|2786|2782|2775|2773|2787|2785|2773|2767|14981
1705695300000|2024-01-19 20:15:00|2776|2774|2777|2775|2781|2777|2774|2769|5048
1705695600000|2024-01-19 20:20:00|2776|2774|2772|2770|2780|2776|2767|2765|4668
1705695900000|2024-01-19 20:25:00|2771|2768|2773|2770|2776|2774|2770|2768|3528
1705696200000|2024-01-19 20:30:00|2772|2769|2770|2768|2772|2771|2768|2764|8104
1705696500000|2024-01-19 20:35:00|2771|2769|2764|2762|2772|2771|2764|2760|8642
1705696800000|2024-01-19 20:40:00|2763|2761|2760|2758|2763|2762|2759|2758|19227
1705697100000|2024-01-19 20:45:00|2761|2759|2757|2756|2761|2760|2757|2755|12490
1705697400000|2024-01-19 20:50:00|2758|2757|2752|2751|2758|2757|2747|2746|39076
1705697700000|2024-01-19 20:55:00|2754|2752|2763|2762|2764|2763|2754|2752|34101
1705933800000|2024-01-22 14:30:00|2732|2711|2764|2736|2764|2747|2708|2701|60351
1705934100000|2024-01-22 14:35:00|2763|2737|2796|2773|2796|2787|2763|2737|49433
1705934400000|2024-01-22 14:40:00|2795|2774|2808|2794|2841|2827|2794|2774|28474
1705934700000|2024-01-22 14:45:00|2810|2798|2858|2846|2858|2846|2810|2798|12453
1705935000000|2024-01-22 14:50:00|2859|2847|2869|2858|2869|2859|2850|2829|16375
1705935300000|2024-01-22 14:55:00|2870|2859|2895|2886|2895|2890|2870|2859|11503
1705935600000|2024-01-22 15:00:00|2898|2890|2894|2884|2898|2892|2879|2867|12913
1705935900000|2024-01-22 15:05:00|2890|2885|2902|2893|2921|2917|2890|2885|10387
1705936200000|2024-01-22 15:10:00|2901|2894|2896|2884|2903|2896|2885|2871|16726
1705936500000|2024-01-22 15:15:00|2893|2883|2883|2874|2905|2895|2883|2871|2871
1705936800000|2024-01-22 15:20:00|2884|2875|2903|2895|2905|2898|2884|2874|6214
1705937100000|2024-01-22 15:25:00|2905|2899|2893|2885|2910|2905|2892|2885|5638
1705937400000|2024-01-22 15:30:00|2891|2881|2865|2857|2892|2884|2863|2854|8836
1705937700000|2024-01-22 15:35:00|2860|2853|2849|2842|2860|2854|2839|2831|12493
1705938000000|2024-01-22 15:40:00|2850|2845|2843|2835|2852|2851|2843|2835|1729
1705938300000|2024-01-22 15:45:00|2848|2836|2828|2825|2850|2841|2824|2820|14246
1705938600000|2024-01-22 15:50:00|2833|2826|2845|2836|2850|2842|2829|2824|2687
1705938900000|2024-01-22 15:55:00|2846|2837|2843|2837|2849|2842|2843|2837|1529
1705939200000|2024-01-22 16:00:00|2842|2836|2829|2822|2842|2836|2826|2822|7315
1705939500000|2024-01-22 16:05:00|2828|2826|2815|2809|2838|2828|2814|2808|5550
1705939800000|2024-01-22 16:10:00|2814|2808|2812|2805|2816|2810|2806|2799|35408
1705940100000|2024-01-22 16:15:00|2809|2806|2821|2814|2835|2829|2809|2805|19501
1705940400000|2024-01-22 16:20:00|2820|2813|2805|2803|2820|2813|2801|2792|4011
1705940700000|2024-01-22 16:25:00|2815|2805|2815|2810|2821|2815|2805|2800|5950
1705941000000|2024-01-22 16:30:00|2814|2811|2807|2801|2815|2811|2807|2800|2349
1705941300000|2024-01-22 16:35:00|2804|2800|2793|2788|2806|2800|2790|2786|5504
1705941600000|2024-01-22 16:40:00|2792|2786|2777|2767|2792|2786|2776|2765|1968
1705941900000|2024-01-22 16:45:00|2776|2768|2791|2782|2793|2785|2775|2768|1955
1705942200000|2024-01-22 16:50:00|2790|2783|2798|2792|2800|2795|2789|2783|1084
1705942500000|2024-01-22 16:55:00|2797|2793|2795|2792|2799|2796|2792|2788|3360
1705942800000|2024-01-22 17:00:00|2796|2793|2811|2803|2813|2803|2795|2791|3496
1705943100000|2024-01-22 17:05:00|2812|2807|2810|2803|2819|2811|2810|2803|1248
1705943400000|2024-01-22 17:10:00|2809|2804|2809|2803|2811|2805|2802|2797|2429
1705943700000|2024-01-22 17:15:00|2808|2801|2815|2805|2818|2808|2806|2801|2237
1705944000000|2024-01-22 17:20:00|2814|2807|2820|2815|2822|2818|2810|2803|3523
1705944300000|2024-01-22 17:25:00|2821|2811|2818|2811|2821|2817|2814|2804|2657
1705944600000|2024-01-22 17:30:00|2817|2812|2813|2809|2822|2813|2813|2808|1718
1705944900000|2024-01-22 17:35:00|2816|2810|2813|2810|2816|2812|2812|2806|3306
1705945200000|2024-01-22 17:40:00|2812|2809|2811|2806|2816|2810|2808|2803|1945
1705945500000|2024-01-22 17:45:00|2812|2807|2809|2805|2819|2811|2809|2805|1181
1705945800000|2024-01-22 17:50:00|2808|2803|2808|2803|2814|2805|2801|2800|4930
1705946100000|2024-01-22 17:55:00|2807|2804|2812|2806|2813|2808|2807|2802|2571
1705946400000|2024-01-22 18:00:00|2817|2808|2814|2808|2818|2811|2813|2806|817
1705946700000|2024-01-22 18:05:00|2816|2809|2818|2814|2821|2818|2814|2808|3242
1705947000000|2024-01-22 18:10:00|2821|2815|2821|2816|2822|2816|2817|2813|3049
1705947300000|2024-01-22 18:15:00|2820|2817|2817|2814|2821|2817|2814|2813|2789
1705947600000|2024-01-22 18:20:00|2818|2813|2820|2817|2825|2820|2817|2813|3944
1705947900000|2024-01-22 18:25:00|2819|2814|2803|2799|2821|2817|2803|2799|2346
1705948200000|2024-01-22 18:30:00|2805|2800|2809|2805|2812|2807|2803|2799|4464
1705948500000|2024-01-22 18:35:00|2810|2806|2816|2810|2816|2810|2810|2806|2407
1705948800000|2024-01-22 18:40:00|2814|2811|2815|2812|2820|2815|2813|2808|2150
1705949100000|2024-01-22 18:45:00|2814|2813|2823|2818|2824|2820|2813|2810|2787
1705949400000|2024-01-22 18:50:00|2822|2819|2824|2820|2825|2821|2822|2819|2816
1705949700000|2024-01-22 18:55:00|2823|2819|2820|2817|2824|2819|2818|2813|3838
1705950000000|2024-01-22 19:00:00|2821|2818|2824|2820|2825|2821|2821|2817|3121
1705950300000|2024-01-22 19:05:00|2823|2819|2821|2818|2824|2820|2817|2815|4192
1705950600000|2024-01-22 19:10:00|2820|2817|2815|2810|2821|2817|2815|2810|2185
1705950900000|2024-01-22 19:15:00|2814|2808|2797|2792|2814|2808|2796|2792|3647
1705951200000|2024-01-22 19:20:00|2796|2789|2801|2794|2802|2795|2792|2788|6288
1705951500000|2024-01-22 19:25:00|2800|2795|2803|2799|2803|2799|2797|2794|2255
1705951800000|2024-01-22 19:30:00|2802|2800|2799|2795|2805|2803|2798|2792|3575
1705952100000|2024-01-22 19:35:00|2800|2796|2806|2804|2806|2805|2800|2796|2400
1705952400000|2024-01-22 19:40:00|2805|2805|2805|2803|2806|2805|2804|2802|2440
1705952700000|2024-01-22 19:45:00|2806|2804|2804|2802|2807|2805|2803|2800|4783
1705953000000|2024-01-22 19:50:00|2805|2803|2811|2809|2812|2809|2805|2803|3909
1705953300000|2024-01-22 19:55:00|2812|2810|2801|2796|2812|2811|2800|2796|4525
1705953600000|2024-01-22 20:00:00|2800|2797|2804|2798|2805|2800|2796|2791|5361
1705953900000|2024-01-22 20:05:00|2803|2800|2796|2790|2805|2800|2790|2787|12760
1705954200000|2024-01-22 20:10:00|2797|2791|2812|2807|2813|2807|2797|2791|12593
1705954500000|2024-01-22 20:15:00|2813|2808|2818|2813|2819|2816|2812|2808|5016
1705954800000|2024-01-22 20:20:00|2817|2811|2816|2811|2817|2813|2811|2807|5200
1705955100000|2024-01-22 20:25:00|2815|2810|2817|2813|2820|2816|2813|2810|4785
1705955400000|2024-01-22 20:30:00|2818|2814|2824|2821|2825|2821|2818|2814|6693
1705955700000|2024-01-22 20:35:00|2825|2822|2832|2828|2844|2829|2825|2820|2310
1705956000000|2024-01-22 20:40:00|2835|2829|2849|2835|2852|2836|2835|2829|2660
1705956300000|2024-01-22 20:45:00|2840|2836|2836|2833|2858|2841|2836|2822|2158
1705956600000|2024-01-22 20:50:00|2845|2836|2836|2832|2856|2838|2834|2821|2386
1705956900000|2024-01-22 20:55:00|2837|2833|2868|2827|2868|2850|2837|2827|10926
1706020200000|2024-01-23 14:30:00|3000|2992|3120|3103|3122|3114|3000|2992|80633
1706020500000|2024-01-23 14:35:00|3118|3102|3105|3091|3118|3109|3058|3048|30623
1706020800000|2024-01-23 14:40:00|3104|3092|3082|3070|3106|3093|3077|3062|13166
1706021100000|2024-01-23 14:45:00|3078|3069|3043|3034|3082|3074|3043|3032|13492
1706021400000|2024-01-23 14:50:00|3039|3033|3035|3024|3046|3036|3032|3021|8437
1706021700000|2024-01-23 14:55:00|3033|3023|3057|3047|3067|3054|3028|3021|6496
1706022000000|2024-01-23 15:00:00|3058|3050|3067|3060|3069|3063|3049|3047|10014
1706022300000|2024-01-23 15:05:00|3068|3063|3078|3072|3089|3085|3068|3060|11044
1706022600000|2024-01-23 15:10:00|3079|3078|3075|3066|3089|3081|3065|3061|12281
1706022900000|2024-01-23 15:15:00|3077|3067|3060|3053|3083|3075|3040|3029|25144
1706023200000|2024-01-23 15:20:00|3059|3054|3023|3015|3059|3056|3023|3011|5127
1706023500000|2024-01-23 15:25:00|3020|3016|3026|3018|3034|3030|3016|3005|21285
1706023800000|2024-01-23 15:30:00|3028|3017|3025|3015|3032|3025|3015|3010|23260
1706024100000|2024-01-23 15:35:00|3022|3016|3020|3015|3029|3021|3016|3010|20138
1706024400000|2024-01-23 15:40:00|3021|3016|3018|3010|3025|3020|3014|3006|10065
1706024700000|2024-01-23 15:45:00|3017|3009|3028|3020|3028|3022|3016|3009|9637
1706025000000|2024-01-23 15:50:00|3026|3016|2998|2990|3026|3018|2991|2988|9026
1706025300000|2024-01-23 15:55:00|2999|2997|3009|3006|3018|3012|2999|2990|14532
1706025600000|2024-01-23 16:00:00|3008|3004|3010|3004|3018|3012|3008|3000|13827
1706025900000|2024-01-23 16:05:00|3009|3003|2997|2993|3010|3005|2994|2988|6888
1706026200000|2024-01-23 16:10:00|2999|2991|3015|3010|3019|3013|2999|2991|11153
1706026500000|2024-01-23 16:15:00|3014|3012|3016|3012|3020|3016|3011|3010|5867
1706026800000|2024-01-23 16:20:00|3017|3013|3034|3029|3034|3029|3014|3013|5211
1706027100000|2024-01-23 16:25:00|3036|3030|3027|3022|3048|3042|3026|3020|9172
1706027400000|2024-01-23 16:30:00|3028|3023|3005|3001|3029|3027|3003|3001|3492
1706027700000|2024-01-23 16:35:00|3003|3000|3015|3009|3016|3010|3001|2998|2150
1706028000000|2024-01-23 16:40:00|3014|3010|3015|3009|3016|3012|3011|3005|5704
1706028300000|2024-01-23 16:45:00|3017|3011|3011|3005|3020|3016|3009|3003|6778
1706028600000|2024-01-23 16:50:00|3015|3008|3016|3011|3020|3014|3011|3003|1390
1706028900000|2024-01-23 16:55:00|3015|3012|3025|3021|3026|3022|3015|3012|6055
1706029200000|2024-01-23 17:00:00|3026|3022|3022|3017|3036|3030|3020|3015|6639
1706029500000|2024-01-23 17:05:00|3023|3018|3022|3018|3023|3020|3018|3015|1962
1706029800000|2024-01-23 17:10:00|3021|3019|3002|2996|3024|3021|2999|2994|13546
1706030100000|2024-01-23 17:15:00|3000|2995|2995|2992|3000|2995|2992|2988|5976
1706030400000|2024-01-23 17:20:00|2997|2993|2989|2984|3008|3000|2986|2981|8114
1706030700000|2024-01-23 17:25:00|2988|2982|2992|2987|2992|2988|2984|2980|3425
1706031000000|2024-01-23 17:30:00|2995|2989|2997|2994|3002|2996|2991|2987|8881
1706031300000|2024-01-23 17:35:00|3000|2995|2993|2990|3000|2995|2990|2987|6107
1706031600000|2024-01-23 17:40:00|2994|2991|3000|2996|3001|2996|2988|2984|6817
1706031900000|2024-01-23 17:45:00|2998|2997|2995|2991|3000|2997|2993|2991|8799
1706032200000|2024-01-23 17:50:00|2997|2992|3010|3005|3010|3006|2997|2992|4669
1706032500000|2024-01-23 17:55:00|3012|3006|3006|3003|3012|3008|3006|3003|1400
1706032800000|2024-01-23 18:00:00|3008|3004|3001|2997|3008|3004|2998|2991|9409
1706033100000|2024-01-23 18:05:00|3000|2995|3009|3002|3010|3008|2997|2995|6021
1706033400000|2024-01-23 18:10:00|3010|3003|3011|3009|3017|3013|3010|3003|6731
1706033700000|2024-01-23 18:15:00|3010|3008|3010|3006|3014|3012|3008|3004|1808
1706034000000|2024-01-23 18:20:00|3009|3007|3014|3011|3017|3014|3006|3005|3457
1706034300000|2024-01-23 18:25:00|3015|3012|3016|3014|3019|3017|3015|3011|6371
1706034600000|2024-01-23 18:30:00|3018|3015|3028|3023|3028|3025|3017|3015|16264
1706034900000|2024-01-23 18:35:00|3029|3024|3036|3032|3043|3037|3028|3024|10946
1706035200000|2024-01-23 18:40:00|3035|3033|3047|3040|3048|3042|3030|3028|3937
1706035500000|2024-01-23 18:45:00|3046|3042|3059|3056|3059|3056|3046|3042|5164
1706035800000|2024-01-23 18:50:00|3058|3057|3064|3060|3065|3060|3055|3054|6273
1706036100000|2024-01-23 18:55:00|3063|3058|3065|3062|3065|3064|3060|3058|3021
1706036400000|2024-01-23 19:00:00|3064|3063|3068|3063|3068|3065|3061|3056|12279
1706036700000|2024-01-23 19:05:00|3067|3061|3046|3041|3067|3063|3043|3040|1100
1706037000000|2024-01-23 19:10:00|3045|3040|3046|3041|3047|3045|3040|3033|2756
1706037300000|2024-01-23 19:15:00|3044|3042|3051|3045|3053|3049|3043|3040|8844
1706037600000|2024-01-23 19:20:00|3050|3046|3052|3049|3058|3053|3049|3045|1638
1706037900000|2024-01-23 19:25:00|3051|3048|3046|3043|3052|3048|3044|3040|1468
1706038200000|2024-01-23 19:30:00|3045|3042|3046|3043|3050|3046|3043|3041|2396
1706038500000|2024-01-23 19:35:00|3048|3045|3047|3044|3049|3045|3045|3043|2092
1706038800000|2024-01-23 19:40:00|3046|3043|3040|3038|3046|3043|3039|3036|3915
1706039100000|2024-01-23 19:45:00|3039|3039|3039|3037|3043|3042|3037|3032|5355
1706039400000|2024-01-23 19:50:00|3038|3038|3052|3049|3054|3049|3038|3036|4453
1706039700000|2024-01-23 19:55:00|3053|3050|3053|3050|3057|3054|3053|3049|4300
1706040000000|2024-01-23 20:00:00|3052|3049|3050|3048|3053|3051|3048|3044|4206
1706040300000|2024-01-23 20:05:00|3052|3049|3056|3054|3058|3057|3049|3048|5685
1706040600000|2024-01-23 20:10:00|3057|3055|3049|3047|3057|3056|3048|3046|3428
1706040900000|2024-01-23 20:15:00|3050|3048|3056|3052|3056|3053|3048|3044|4276
1706041200000|2024-01-23 20:20:00|3055|3050|3050|3047|3055|3050|3048|3043|1547
1706041500000|2024-01-23 20:25:00|3051|3048|3050|3047|3053|3052|3047|3046|6156
1706041800000|2024-01-23 20:30:00|3049|3046|3044|3041|3049|3048|3042|3041|11819
1706042100000|2024-01-23 20:35:00|3043|3038|3032|3029|3043|3039|3030|3023|5413
1706042400000|2024-01-23 20:40:00|3031|3030|3034|3031|3034|3032|3026|3023|22498
1706042700000|2024-01-23 20:45:00|3033|3032|3023|3022|3034|3032|3021|3016|19282
1706043000000|2024-01-23 20:50:00|3022|3020|3018|3016|3023|3022|3015|3014|34852
1706043300000|2024-01-23 20:55:00|3019|3017|3028|3025|3033|3032|3016|3014|66225
1706106600000|2024-01-24 14:30:00|3133|3109|3105|3080|3133|3120|3067|3050|37163
1706106900000|2024-01-24 14:35:00|3108|3081|3120|3108|3133|3117|3097|3081|14242
1706107200000|2024-01-24 14:40:00|3118|3107|3105|3093|3118|3107|3090|3080|5851
1706107500000|2024-01-24 14:45:00|3099|3092|3095|3082|3105|3098|3084|3072|12661
1706107800000|2024-01-24 14:50:00|3092|3088|3083|3070|3092|3088|3075|3068|31624
1706108100000|2024-01-24 14:55:00|3082|3071|3050|3040|3083|3071|3050|3038|11198
1706108400000|2024-01-24 15:00:00|3049|3038|3065|3058|3067|3059|3039|3031|17932
1706108700000|2024-01-24 15:05:00|3062|3057|3044|3037|3064|3058|3043|3037|7299
1706109000000|2024-01-24 15:10:00|3038|3036|3070|3064|3070|3065|3032|3030|9387
1706109300000|2024-01-24 15:15:00|3073|3065|3060|3052|3079|3074|3060|3050|3317
1706109600000|2024-01-24 15:20:00|3061|3053|3068|3062|3070|3064|3060|3051|14011
1706109900000|2024-01-24 15:25:00|3070|3063|3078|3070|3079|3074|3067|3061|5994
1706110200000|2024-01-24 15:30:00|3079|3071|3068|3061|3079|3074|3060|3055|3089
1706110500000|2024-01-24 15:35:00|3072|3062|3079|3069|3079|3071|3064|3059|3864
1706110800000|2024-01-24 15:40:00|3078|3070|3081|3075|3081|3077|3070|3061|3241
1706111100000|2024-01-24 15:45:00|3080|3073|3073|3067|3081|3075|3071|3065|4821
1706111400000|2024-01-24 15:50:00|3072|3065|3071|3066|3074|3067|3061|3057|3940
1706111700000|2024-01-24 15:55:00|3070|3063|3067|3061|3070|3066|3057|3055|4051
1706112000000|2024-01-24 16:00:00|3068|3062|3072|3065|3077|3073|3068|3062|3950
1706112300000|2024-01-24 16:05:00|3071|3059|3054|3051|3071|3063|3052|3050|3248
1706112600000|2024-01-24 16:10:00|3055|3052|3046|3043|3055|3053|3046|3040|3204
1706112900000|2024-01-24 16:15:00|3045|3040|3052|3048|3055|3051|3043|3040|3281
1706113200000|2024-01-24 16:20:00|3050|3049|3046|3041|3055|3050|3044|3041|5311
1706113500000|2024-01-24 16:25:00|3048|3043|3050|3045|3055|3046|3043|3038|3545
1706113800000|2024-01-24 16:30:00|3048|3044|3047|3040|3052|3045|3036|3031|2045
1706114100000|2024-01-24 16:35:00|3048|3041|3047|3043|3052|3047|3045|3040|6081
1706114400000|2024-01-24 16:40:00|3048|3042|3045|3041|3048|3044|3044|3041|4433
1706114700000|2024-01-24 16:45:00|3044|3039|3050|3047|3053|3049|3043|3039|9006
1706115000000|2024-01-24 16:50:00|3053|3048|3044|3038|3053|3049|3043|3036|3434
1706115300000|2024-01-24 16:55:00|3043|3036|3044|3040|3046|3040|3038|3031|3408
1706115600000|2024-01-24 17:00:00|3043|3034|3040|3036|3043|3040|3035|3032|2450
1706115900000|2024-01-24 17:05:00|3039|3035|3044|3038|3044|3038|3033|3032|3102
1706116200000|2024-01-24 17:10:00|3043|3039|3040|3035|3045|3039|3035|3032|2229
1706116500000|2024-01-24 17:15:00|3039|3034|3029|3022|3042|3036|3026|3021|8483
1706116800000|2024-01-24 17:20:00|3028|3023|3037|3029|3038|3030|3025|3021|1138
1706117100000|2024-01-24 17:25:00|3042|3030|3034|3027|3042|3035|3032|3024|3546
1706117400000|2024-01-24 17:30:00|3033|3028|3031|3025|3036|3029|3027|3022|2039
1706117700000|2024-01-24 17:35:00|3030|3026|3029|3023|3031|3026|3022|3020|2473
1706118000000|2024-01-24 17:40:00|3027|3024|3029|3023|3032|3027|3026|3020|1503
1706118300000|2024-01-24 17:45:00|3028|3024|3021|3016|3029|3024|3019|3012|3263
1706118600000|2024-01-24 17:50:00|3022|3017|3033|3031|3035|3031|3022|3017|2448
1706118900000|2024-01-24 17:55:00|3032|3030|3026|3023|3033|3030|3025|3019|3933
1706119200000|2024-01-24 18:00:00|3027|3024|3016|3010|3031|3025|3015|3010|3127
1706119500000|2024-01-24 18:05:00|3015|3011|3008|3003|3016|3012|3004|3000|2903
1706119800000|2024-01-24 18:10:00|3005|3004|3003|2997|3011|3006|3001|2996|17876
1706120100000|2024-01-24 18:15:00|3002|2995|2998|2995|3007|3003|2996|2993|5550
1706120400000|2024-01-24 18:20:00|3000|2996|3008|3006|3009|3007|3000|2996|3862
1706120700000|2024-01-24 18:25:00|3007|3005|3007|3005|3012|3008|3006|3002|3380
1706121000000|2024-01-24 18:30:00|3006|3002|3007|3005|3009|3005|3003|3000|7790
1706121300000|2024-01-24 18:35:00|3009|3006|2999|2995|3009|3006|2996|2993|11851
1706121600000|2024-01-24 18:40:00|2998|2994|3003|2998|3009|3004|2997|2993|3245
1706121900000|2024-01-24 18:45:00|3002|2997|3004|2998|3009|3006|3001|2995|1948
1706122200000|2024-01-24 18:50:00|3003|2997|3002|2999|3005|3001|2999|2995|1516
1706122500000|2024-01-24 18:55:00|3001|3000|3007|3005|3009|3005|3001|3000|1683
1706122800000|2024-01-24 19:00:00|3011|3006|3013|3011|3015|3012|3007|3004|6003
1706123100000|2024-01-24 19:05:00|3014|3012|3016|3014|3018|3015|3012|3009|6564
1706123400000|2024-01-24 19:10:00|3015|3013|3012|3007|3018|3014|3012|3006|4156
1706123700000|2024-01-24 19:15:00|3011|3006|3015|3010|3018|3012|3008|3004|4952
1706124000000|2024-01-24 19:20:00|3014|3009|3009|3007|3017|3011|3007|3002|3533
1706124300000|2024-01-24 19:25:00|3010|3006|3017|3014|3021|3017|3008|3003|8258
1706124600000|2024-01-24 19:30:00|3018|3015|3020|3018|3021|3019|3017|3015|2977
1706124900000|2024-01-24 19:35:00|3021|3019|3032|3027|3034|3028|3019|3015|3207
1706125200000|2024-01-24 19:40:00|3033|3028|3033|3030|3033|3030|3029|3027|1009
1706125500000|2024-01-24 19:45:00|3034|3031|3028|3025|3034|3033|3028|3025|4122
1706125800000|2024-01-24 19:50:00|3027|3026|3033|3030|3034|3030|3027|3025|3123
1706126100000|2024-01-24 19:55:00|3032|3028|3032|3030|3035|3032|3030|3026|4251
1706126400000|2024-01-24 20:00:00|3031|3029|3039|3037|3042|3039|3029|3026|6566
1706126700000|2024-01-24 20:05:00|3038|3038|3036|3032|3042|3039|3034|3030|7066
1706127000000|2024-01-24 20:10:00|3035|3033|3035|3031|3038|3035|3031|3030|5564
1706127300000|2024-01-24 20:15:00|3034|3030|3030|3025|3035|3032|3025|3023|4048
1706127600000|2024-01-24 20:20:00|3029|3026|3033|3030|3035|3032|3027|3025|7767
1706127900000|2024-01-24 20:25:00|3032|3028|3028|3022|3036|3033|3027|3021|8869
1706128200000|2024-01-24 20:30:00|3027|3023|3029|3027|3032|3028|3023|3018|4630
1706128500000|2024-01-24 20:35:00|3030|3028|3035|3033|3037|3033|3029|3027|14265
1706128800000|2024-01-24 20:40:00|3034|3034|3023|3019|3035|3034|3017|3015|6695
1706129100000|2024-01-24 20:45:00|3022|3016|3029|3026|3029|3027|3016|3014|13731
1706129400000|2024-01-24 20:50:00|3030|3027|3019|3015|3032|3028|3018|3015|24323
1706129700000|2024-01-24 20:55:00|3021|3016|3032|3031|3032|3031|3019|3016|69695
1706193000000|2024-01-25 14:30:00|3058|3010|2980|2972|3079|3029|2980|2961|28120
1706193300000|2024-01-25 14:35:00|2979|2958|2999|2989|3002|3000|2979|2958|11557
1706193600000|2024-01-25 14:40:00|2988|2985|2971|2955|3003|3001|2968|2955|13605
1706193900000|2024-01-25 14:45:00|2965|2958|2970|2958|2981|2975|2965|2958|31511
1706194200000|2024-01-25 14:50:00|2968|2959|2976|2967|2981|2976|2960|2950|14140
1706194500000|2024-01-25 14:55:00|2977|2968|3009|2999|3018|3008|2977|2968|5238
1706194800000|2024-01-25 15:00:00|3006|3000|2996|2986|3018|3007|2990|2980|5654
1706195100000|2024-01-25 15:05:00|2999|2987|3012|3006|3012|3006|2989|2981|10652
1706195400000|2024-01-25 15:10:00|3018|3009|3004|2996|3022|3019|2995|2991|22505
1706195700000|2024-01-25 15:15:00|3003|2997|2992|2985|3012|3001|2989|2985|9389
1706196000000|2024-01-25 15:20:00|2990|2986|2995|2988|3003|2997|2987|2981|10760
1706196300000|2024-01-25 15:25:00|2994|2989|2987|2981|2995|2991|2980|2975|12244
1706196600000|2024-01-25 15:30:00|2988|2979|2969|2961|2991|2979|2967|2961|4624
1706196900000|2024-01-25 15:35:00|2968|2960|2953|2944|2968|2960|2950|2942|11710
1706197200000|2024-01-25 15:40:00|2952|2943|2937|2930|2953|2945|2934|2930|10558
1706197500000|2024-01-25 15:45:00|2936|2925|2923|2916|2936|2931|2922|2915|8119
1706197800000|2024-01-25 15:50:00|2922|2915|2909|2902|2922|2920|2900|2897|15265
1706198100000|2024-01-25 15:55:00|2903|2901|2900|2894|2908|2903|2895|2885|36343
1706198400000|2024-01-25 16:00:00|2899|2895|2918|2910|2920|2910|2897|2885|7429
1706198700000|2024-01-25 16:05:00|2921|2913|2906|2902|2925|2916|2903|2898|5604
1706199000000|2024-01-25 16:10:00|2905|2903|2908|2905|2914|2909|2903|2898|14312
1706199300000|2024-01-25 16:15:00|2907|2900|2908|2900|2912|2904|2898|2893|4647
1706199600000|2024-01-25 16:20:00|2907|2898|2905|2897|2907|2903|2901|2897|2446
1706199900000|2024-01-25 16:25:00|2906|2896|2912|2906|2912|2906|2905|2896|1666
1706200200000|2024-01-25 16:30:00|2911|2905|2902|2897|2911|2906|2894|2890|4659
1706200500000|2024-01-25 16:35:00|2901|2895|2899|2896|2903|2902|2899|2895|3645
1706200800000|2024-01-25 16:40:00|2898|2895|2902|2897|2903|2900|2896|2890|8196
1706201100000|2024-01-25 16:45:00|2901|2896|2911|2908|2915|2911|2901|2896|8490
1706201400000|2024-01-25 16:50:00|2910|2906|2909|2906|2911|2908|2900|2898|7623
1706201700000|2024-01-25 16:55:00|2910|2905|2922|2920|2923|2921|2909|2905|5016
1706202000000|2024-01-25 17:00:00|2923|2921|2905|2901|2923|2921|2904|2898|1146
1706202300000|2024-01-25 17:05:00|2908|2902|2910|2906|2910|2906|2900|2898|5955
1706202600000|2024-01-25 17:10:00|2909|2908|2905|2901|2909|2908|2905|2901|10494
1706202900000|2024-01-25 17:15:00|2906|2903|2904|2900|2907|2904|2903|2899|4297
1706203200000|2024-01-25 17:20:00|2903|2899|2899|2895|2907|2903|2895|2891|17238
1706203500000|2024-01-25 17:25:00|2900|2896|2896|2890|2902|2900|2895|2890|4867
1706203800000|2024-01-25 17:30:00|2894|2889|2887|2881|2894|2889|2879|2869|4863
1706204100000|2024-01-25 17:35:00|2886|2880|2884|2879|2887|2882|2879|2871|5555
1706204400000|2024-01-25 17:40:00|2885|2880|2890|2885|2890|2886|2881|2879|3104
1706204700000|2024-01-25 17:45:00|2889|2882|2881|2877|2889|2885|2879|2876|3255
1706205000000|2024-01-25 17:50:00|2882|2878|2889|2885|2891|2886|2878|2875|2697
1706205300000|2024-01-25 17:55:00|2892|2886|2893|2890|2896|2893|2890|2885|4181
1706205600000|2024-01-25 18:00:00|2897|2891|2899|2896|2901|2899|2896|2891|4340
1706205900000|2024-01-25 18:05:00|2898|2895|2911|2904|2914|2905|2896|2888|2778
1706206200000|2024-01-25 18:10:00|2910|2902|2902|2897|2910|2903|2900|2895|1000
1706206500000|2024-01-25 18:15:00|2901|2894|2894|2887|2901|2895|2893|2885|2025
1706206800000|2024-01-25 18:20:00|2895|2888|2896|2891|2901|2897|2895|2888|2040
1706207100000|2024-01-25 18:25:00|2897|2893|2899|2897|2902|2901|2897|2891|3094
1706207400000|2024-01-25 18:30:00|2898|2895|2898|2894|2899|2896|2896|2892|1740
1706207700000|2024-01-25 18:35:00|2897|2895|2906|2903|2910|2904|2897|2894|1974
1706208000000|2024-01-25 18:40:00|2907|2904|2907|2903|2913|2909|2906|2903|6943
1706208300000|2024-01-25 18:45:00|2910|2904|2905|2900|2910|2906|2904|2900|3258
1706208600000|2024-01-25 18:50:00|2904|2897|2900|2895|2904|2900|2899|2895|1237
1706208900000|2024-01-25 18:55:00|2899|2892|2894|2889|2899|2893|2890|2885|8849
1706209200000|2024-01-25 19:00:00|2893|2888|2886|2881|2894|2889|2885|2879|2728
1706209500000|2024-01-25 19:05:00|2885|2880|2883|2880|2886|2885|2883|2879|3057
1706209800000|2024-01-25 19:10:00|2885|2881|2893|2890|2894|2891|2885|2880|2422
1706210100000|2024-01-25 19:15:00|2894|2889|2894|2890|2895|2893|2890|2885|2972
1706210400000|2024-01-25 19:20:00|2893|2891|2889|2885|2895|2891|2889|2885|1939
1706210700000|2024-01-25 19:25:00|2888|2886|2887|2885|2889|2886|2886|2881|3103
1706211000000|2024-01-25 19:30:00|2888|2884|2888|2886|2889|2887|2885|2883|3216
1706211300000|2024-01-25 19:35:00|2889|2887|2883|2881|2889|2888|2881|2877|4001
1706211600000|2024-01-25 19:40:00|2885|2882|2881|2879|2887|2883|2880|2877|1477
1706211900000|2024-01-25 19:45:00|2880|2878|2878|2876|2882|2880|2874|2870|5735
1706212200000|2024-01-25 19:50:00|2877|2874|2885|2883|2886|2884|2874|2871|5349
1706212500000|2024-01-25 19:55:00|2886|2884|2889|2886|2893|2891|2886|2884|2395
1706212800000|2024-01-25 20:00:00|2888|2884|2889|2885|2894|2890|2887|2881|5665
1706213100000|2024-01-25 20:05:00|2888|2884|2888|2886|2891|2887|2886|2884|3069
1706213400000|2024-01-25 20:10:00|2887|2885|2889|2885|2891|2889|2887|2884|3058
1706213700000|2024-01-25 20:15:00|2888|2884|2892|2887|2894|2889|2884|2880|3056
1706214000000|2024-01-25 20:20:00|2891|2888|2895|2892|2897|2892|2889|2885|2650
1706214300000|2024-01-25 20:25:00|2896|2893|2901|2898|2901|2900|2896|2893|5478
1706214600000|2024-01-25 20:30:00|2900|2896|2901|2899|2902|2900|2898|2894|7779
1706214900000|2024-01-25 20:35:00|2902|2900|2904|2901|2910|2905|2897|2895|11935
1706215200000|2024-01-25 20:40:00|2903|2902|2907|2905|2908|2906|2901|2897|10586
1706215500000|2024-01-25 20:45:00|2908|2906|2907|2905|2912|2909|2906|2904|20049
1706215800000|2024-01-25 20:50:00|2908|2906|2907|2906|2914|2912|2905|2903|35172
1706216100000|2024-01-25 20:55:00|2906|2905|2911|2910|2914|2913|2905|2904|47574
1706279400000|2024-01-26 14:30:00|2920|2885|2902|2892|2920|2910|2899|2885|27282
1706279700000|2024-01-26 14:35:00|2904|2893|2916|2898|2920|2918|2904|2893|28589
1706280000000|2024-01-26 14:40:00|2912|2910|2868|2856|2916|2910|2865|2852|45627
1706280300000|2024-01-26 14:45:00|2871|2863|2873|2868|2876|2871|2870|2857|9808
1706280600000|2024-01-26 14:50:00|2874|2869|2872|2862|2878|2870|2862|2856|6633
1706280900000|2024-01-26 14:55:00|2871|2857|2849|2845|2871|2857|2849|2842|9881
1706281200000|2024-01-26 15:00:00|2848|2844|2829|2821|2855|2848|2824|2820|15333
1706281500000|2024-01-26 15:05:00|2831|2823|2836|2824|2838|2829|2819|2815|32707
1706281800000|2024-01-26 15:10:00|2838|2823|2831|2826|2838|2831|2828|2822|9782
1706282100000|2024-01-26 15:15:00|2830|2825|2820|2813|2830|2825|2816|2811|9375
1706282400000|2024-01-26 15:20:00|2822|2814|2821|2812|2831|2821|2810|2806|27601
1706282700000|2024-01-26 15:25:00|2822|2815|2813|2809|2824|2819|2813|2808|13124
1706283000000|2024-01-26 15:30:00|2815|2810|2807|2803|2817|2810|2805|2803|10749
1706283300000|2024-01-26 15:35:00|2808|2801|2827|2814|2829|2824|2800|2799|18959
1706283600000|2024-01-26 15:40:00|2825|2813|2818|2812|2827|2821|2815|2811|5154
1706283900000|2024-01-26 15:45:00|2817|2814|2818|2814|2818|2816|2806|2805|10119
1706284200000|2024-01-26 15:50:00|2819|2815|2814|2812|2821|2817|2813|2812|6984
1706284500000|2024-01-26 15:55:00|2813|2813|2819|2815|2820|2817|2813|2809|3710
1706284800000|2024-01-26 16:00:00|2820|2816|2818|2815|2823|2818|2814|2812|6745
1706285100000|2024-01-26 16:05:00|2819|2817|2820|2817|2824|2819|2817|2815|4887
1706285400000|2024-01-26 16:10:00|2821|2816|2808|2805|2821|2817|2808|2805|4972
1706285700000|2024-01-26 16:15:00|2807|2806|2798|2795|2807|2806|2793|2790|18368
1706286000000|2024-01-26 16:20:00|2797|2793|2791|2788|2799|2795|2790|2788|10188
1706286300000|2024-01-26 16:25:00|2790|2789|2795|2791|2796|2793|2790|2788|4721
1706286600000|2024-01-26 16:30:00|2796|2793|2805|2800|2805|2801|2796|2793|4247
1706286900000|2024-01-26 16:35:00|2804|2799|2803|2799|2804|2801|2802|2798|6596
1706287200000|2024-01-26 16:40:00|2802|2800|2801|2798|2802|2800|2799|2796|2588
1706287500000|2024-01-26 16:45:00|2802|2797|2798|2796|2803|2801|2796|2795|6752
1706287800000|2024-01-26 16:50:00|2797|2795|2798|2795|2802|2798|2796|2791|2879
1706288100000|2024-01-26 16:55:00|2799|2796|2800|2798|2805|2801|2798|2795|2789
1706288400000|2024-01-26 17:00:00|2801|2799|2795|2793|2803|2800|2793|2791|6738
1706288700000|2024-01-26 17:05:00|2794|2791|2792|2789|2796|2794|2790|2789|12207
1706289000000|2024-01-26 17:10:00|2791|2788|2792|2790|2792|2790|2788|2785|4523
1706289300000|2024-01-26 17:15:00|2791|2788|2783|2780|2791|2790|2780|2777|14830
1706289600000|2024-01-26 17:20:00|2782|2781|2790|2786|2790|2788|2782|2781|4516
1706289900000|2024-01-26 17:25:00|2791|2788|2793|2790|2799|2794|2789|2786|6283
1706290200000|2024-01-26 17:30:00|2792|2791|2785|2782|2794|2791|2784|2781|2714
1706290500000|2024-01-26 17:35:00|2786|2781|2788|2784|2791|2785|2784|2781|4301
1706290800000|2024-01-26 17:40:00|2789|2785|2794|2792|2794|2792|2786|2785|8458
1706291100000|2024-01-26 17:45:00|2793|2791|2790|2785|2798|2796|2789|2784|2866
1706291400000|2024-01-26 17:50:00|2789|2786|2788|2786|2794|2791|2783|2781|7307
1706291700000|2024-01-26 17:55:00|2787|2784|2781|2778|2789|2786|2781|2778|2692
1706292000000|2024-01-26 18:00:00|2780|2779|2785|2780|2785|2780|2775|2773|4814
1706292300000|2024-01-26 18:05:00|2784|2779|2789|2784|2790|2786|2779|2775|6420
1706292600000|2024-01-26 18:10:00|2787|2783|2789|2786|2789|2786|2784|2780|2790
1706292900000|2024-01-26 18:15:00|2788|2785|2781|2776|2789|2785|2781|2775|2159
1706293200000|2024-01-26 18:20:00|2783|2777|2785|2782|2785|2783|2781|2777|2291
1706293500000|2024-01-26 18:25:00|2784|2781|2791|2787|2791|2788|2784|2781|3431
1706293800000|2024-01-26 18:30:00|2793|2788|2798|2794|2800|2798|2791|2787|8215
1706294100000|2024-01-26 18:35:00|2800|2795|2805|2802|2805|2802|2797|2794|4161
1706294400000|2024-01-26 18:40:00|2804|2801|2805|2800|2807|2803|2800|2796|2588
1706294700000|2024-01-26 18:45:00|2804|2799|2793|2790|2805|2799|2793|2790|2380
1706295000000|2024-01-26 18:50:00|2791|2791|2793|2789|2795|2791|2790|2787|3153
1706295300000|2024-01-26 18:55:00|2792|2788|2790|2787|2792|2791|2790|2787|1236
1706295600000|2024-01-26 19:00:00|2789|2788|2793|2789|2793|2789|2789|2785|3177
1706295900000|2024-01-26 19:05:00|2795|2790|2796|2793|2798|2794|2795|2789|2843
1706296200000|2024-01-26 19:10:00|2795|2791|2791|2788|2796|2793|2789|2785|4704
1706296500000|2024-01-26 19:15:00|2790|2787|2795|2793|2798|2794|2790|2787|2618
1706296800000|2024-01-26 19:20:00|2796|2794|2789|2785|2796|2794|2789|2785|2504
1706297100000|2024-01-26 19:25:00|2788|2786|2785|2782|2790|2787|2781|2780|5458
1706297400000|2024-01-26 19:30:00|2786|2783|2792|2787|2793|2787|2785|2781|3234
1706297700000|2024-01-26 19:35:00|2793|2788|2796|2793|2797|2794|2793|2788|3292
1706298000000|2024-01-26 19:40:00|2798|2794|2800|2794|2805|2801|2795|2792|5200
1706298300000|2024-01-26 19:45:00|2799|2795|2795|2792|2800|2796|2795|2792|2220
1706298600000|2024-01-26 19:50:00|2794|2789|2793|2790|2796|2793|2791|2789|7327
1706298900000|2024-01-26 19:55:00|2794|2791|2796|2792|2796|2793|2790|2787|2569
1706299200000|2024-01-26 20:00:00|2795|2790|2786|2784|2795|2791|2785|2784|3448
1706299500000|2024-01-26 20:05:00|2785|2783|2785|2781|2792|2786|2782|2781|5226
1706299800000|2024-01-26 20:10:00|2786|2783|2786|2784|2786|2785|2783|2781|3122
1706300100000|2024-01-26 20:15:00|2788|2785|2787|2785|2788|2786|2785|2782|3193
1706300400000|2024-01-26 20:20:00|2788|2784|2781|2779|2788|2785|2779|2778|2968
1706300700000|2024-01-26 20:25:00|2783|2780|2779|2776|2786|2783|2776|2774|6221
1706301000000|2024-01-26 20:30:00|2778|2777|2781|2779|2781|2780|2777|2774|6793
1706301300000|2024-01-26 20:35:00|2782|2780|2779|2777|2782|2780|2776|2775|6844
1706301600000|2024-01-26 20:40:00|2780|2778|2787|2786|2787|2786|2780|2778|7025
1706301900000|2024-01-26 20:45:00|2786|2785|2791|2790|2792|2790|2784|2783|11772
1706302200000|2024-01-26 20:50:00|2793|2791|2793|2791|2793|2792|2788|2787|17124
1706302500000|2024-01-26 20:55:00|2794|2792|2790|2788|2797|2796|2787|2786|45873
1706538600000|2024-01-29 14:30:00|2735|2710|2710|2702|2744|2712|2683|2676|58380
1706538900000|2024-01-29 14:35:00|2707|2701|2700|2690|2713|2705|2681|2678|21223
1706539200000|2024-01-29 14:40:00|2699|2689|2687|2681|2700|2690|2680|2676|12939
1706539500000|2024-01-29 14:45:00|2689|2682|2700|2691|2710|2707|2687|2680|11861
1706539800000|2024-01-29 14:50:00|2701|2692|2709|2704|2710|2707|2700|2690|7624
1706540100000|2024-01-29 14:55:00|2708|2705|2722|2718|2728|2719|2708|2704|18529
1706540400000|2024-01-29 15:00:00|2719|2717|2679|2676|2719|2717|2671|2667|31616
1706540700000|2024-01-29 15:05:00|2680|2674|2698|2695|2702|2695|2680|2674|15936
1706541000000|2024-01-29 15:10:00|2697|2689|2679|2674|2697|2695|2678|2674|9508
1706541300000|2024-01-29 15:15:00|2678|2671|2700|2695|2700|2695|2668|2667|8693
1706541600000|2024-01-29 15:20:00|2702|2696|2702|2699|2709|2704|2700|2695|8246
1706541900000|2024-01-29 15:25:00|2701|2698|2697|2694|2704|2699|2695|2689|5501
1706542200000|2024-01-29 15:30:00|2698|2693|2700|2693|2701|2697|2692|2688|6356
1706542500000|2024-01-29 15:35:00|2702|2694|2722|2715|2722|2715|2702|2694|12642
1706542800000|2024-01-29 15:40:00|2730|2716|2720|2714|2736|2730|2718|2710|27543
1706543100000|2024-01-29 15:45:00|2721|2715|2727|2721|2732|2727|2720|2714|15087
1706543400000|2024-01-29 15:50:00|2726|2722|2723|2719|2729|2727|2721|2719|6128
1706543700000|2024-01-29 15:55:00|2722|2720|2716|2711|2723|2720|2714|2711|9392
1706544000000|2024-01-29 16:00:00|2715|2710|2711|2705|2715|2710|2696|2695|8808
1706544300000|2024-01-29 16:05:00|2712|2706|2719|2713|2719|2713|2710|2706|2400
1706544600000|2024-01-29 16:10:00|2724|2715|2724|2721|2726|2722|2719|2715|4317
1706544900000|2024-01-29 16:15:00|2723|2722|2725|2724|2733|2727|2723|2720|3556
1706545200000|2024-01-29 16:20:00|2727|2721|2725|2722|2727|2724|2723|2720|8186
1706545500000|2024-01-29 16:25:00|2727|2723|2719|2714|2727|2724|2717|2713|6370
1706545800000|2024-01-29 16:30:00|2718|2715|2717|2714|2719|2718|2716|2714|1100
1706546100000|2024-01-29 16:35:00|2719|2715|2726|2720|2727|2721|2715|2714|5401
1706546400000|2024-01-29 16:40:00|2725|2719|2719|2717|2726|2724|2718|2717|1231
1706546700000|2024-01-29 16:45:00|2723|2718|2726|2723|2726|2724|2719|2717|6354
1706547000000|2024-01-29 16:50:00|2725|2724|2722|2718|2733|2725|2721|2718|13204
1706547300000|2024-01-29 16:55:00|2721|2717|2726|2722|2726|2722|2716|2710|6506
1706547600000|2024-01-29 17:00:00|2727|2723|2721|2717|2733|2725|2720|2717|3200
1706547900000|2024-01-29 17:05:00|2723|2720|2725|2720|2727|2720|2719|2714|1011
1706548200000|2024-01-29 17:10:00|2724|2716|2724|2718|2724|2721|2719|2714|1512
1706548500000|2024-01-29 17:15:00|2723|2717|2723|2717|2723|2717|2717|2711|1785
1706548800000|2024-01-29 17:20:00|2722|2718|2728|2724|2733|2730|2722|2717|3659
1706549100000|2024-01-29 17:25:00|2729|2727|2724|2720|2731|2727|2724|2717|1625
1706549400000|2024-01-29 17:30:00|2725|2721|2740|2736|2741|2738|2725|2721|3951
1706549700000|2024-01-29 17:35:00|2739|2737|2737|2735|2744|2740|2737|2733|4267
1706550000000|2024-01-29 17:40:00|2738|2736|2737|2731|2738|2737|2734|2730|9818
1706550300000|2024-01-29 17:45:00|2736|2726|2732|2728|2736|2729|2730|2725|867
1706550600000|2024-01-29 17:50:00|2731|2727|2726|2722|2732|2728|2724|2721|11926
1706550900000|2024-01-29 17:55:00|2727|2723|2721|2718|2730|2727|2721|2718|5399
1706551200000|2024-01-29 18:00:00|2720|2716|2714|2711|2720|2716|2713|2709|2525
1706551500000|2024-01-29 18:05:00|2715|2712|2719|2718|2724|2719|2714|2712|2642
1706551800000|2024-01-29 18:10:00|2720|2719|2719|2716|2722|2719|2718|2716|4141
1706552100000|2024-01-29 18:15:00|2721|2717|2717|2714|2721|2718|2717|2711|2345
1706552400000|2024-01-29 18:20:00|2718|2713|2721|2719|2722|2719|2718|2713|1449
1706552700000|2024-01-29 18:25:00|2722|2720|2718|2715|2727|2722|2718|2714|8643
1706553000000|2024-01-29 18:30:00|2717|2717|2721|2715|2721|2717|2711|2710|20660
1706553300000|2024-01-29 18:35:00|2722|2716|2726|2721|2731|2725|2722|2715|2677
1706553600000|2024-01-29 18:40:00|2725|2722|2722|2716|2727|2725|2720|2715|2602
1706553900000|2024-01-29 18:45:00|2720|2717|2727|2720|2727|2720|2715|2712|12466
1706554200000|2024-01-29 18:50:00|2726|2718|2721|2715|2728|2720|2720|2714|911
1706554500000|2024-01-29 18:55:00|2720|2716|2727|2722|2729|2725|2718|2714|34337
1706554800000|2024-01-29 19:00:00|2728|2723|2735|2730|2735|2731|2728|2723|7802
1706555100000|2024-01-29 19:05:00|2737|2731|2741|2737|2741|2737|2735|2731|5776
1706555400000|2024-01-29 19:10:00|2742|2738|2744|2740|2749|2742|2742|2738|3978
1706555700000|2024-01-29 19:15:00|2746|2741|2739|2734|2749|2741|2737|2734|4343
1706556000000|2024-01-29 19:20:00|2738|2735|2749|2742|2749|2743|2738|2734|7654
1706556300000|2024-01-29 19:25:00|2748|2741|2750|2748|2753|2748|2743|2740|4882
1706556600000|2024-01-29 19:30:00|2752|2749|2748|2746|2753|2749|2744|2739|6710
1706556900000|2024-01-29 19:35:00|2747|2747|2743|2739|2747|2747|2743|2739|1599
1706557200000|2024-01-29 19:40:00|2742|2740|2747|2745|2748|2747|2742|2739|3600
1706557500000|2024-01-29 19:45:00|2746|2744|2743|2741|2747|2744|2742|2738|4959
1706557800000|2024-01-29 19:50:00|2745|2742|2740|2739|2745|2742|2738|2736|6964
1706558100000|2024-01-29 19:55:00|2741|2740|2743|2741|2746|2743|2741|2740|5169
1706558400000|2024-01-29 20:00:00|2744|2742|2759|2755|2763|2756|2744|2742|7735
1706558700000|2024-01-29 20:05:00|2758|2754|2762|2758|2764|2760|2755|2751|3271
1706559000000|2024-01-29 20:10:00|2761|2755|2764|2760|2766|2761|2756|2752|6543
1706559300000|2024-01-29 20:15:00|2765|2761|2771|2768|2774|2771|2764|2761|7816
1706559600000|2024-01-29 20:20:00|2773|2769|2772|2770|2775|2771|2768|2763|4409
1706559900000|2024-01-29 20:25:00|2774|2771|2773|2771|2778|2776|2772|2770|4454
1706560200000|2024-01-29 20:30:00|2774|2772|2782|2780|2786|2780|2774|2772|11472
1706560500000|2024-01-29 20:35:00|2781|2781|2790|2787|2790|2788|2781|2780|39293
1706560800000|2024-01-29 20:40:00|2789|2788|2798|2795|2798|2796|2789|2788|22177
1706561100000|2024-01-29 20:45:00|2797|2796|2798|2796|2799|2798|2794|2793|33933
1706561400000|2024-01-29 20:50:00|2799|2797|2803|2801|2804|2803|2798|2796|44950
1706561700000|2024-01-29 20:55:00|2802|2800|2787|2785|2806|2805|2786|2784|103064
1706625000000|2024-01-30 14:30:00|2747|2722|2774|2761|2776|2763|2735|2722|16162
1706625300000|2024-01-30 14:35:00|2773|2759|2721|2711|2773|2760|2720|2711|16826
1706625600000|2024-01-30 14:40:00|2720|2710|2734|2723|2737|2731|2720|2710|7331
1706625900000|2024-01-30 14:45:00|2733|2724|2730|2726|2738|2726|2723|2711|6843
1706626200000|2024-01-30 14:50:00|2732|2727|2728|2720|2733|2730|2712|2705|4073
1706626500000|2024-01-30 14:55:00|2725|2719|2729|2723|2729|2724|2716|2710|1844
1706626800000|2024-01-30 15:00:00|2730|2725|2723|2718|2740|2728|2718|2705|7755
1706627100000|2024-01-30 15:05:00|2724|2716|2717|2710|2728|2718|2714|2706|4671
1706627400000|2024-01-30 15:10:00|2721|2713|2710|2705|2721|2715|2710|2705|2275
1706627700000|2024-01-30 15:15:00|2711|2706|2722|2718|2724|2718|2711|2706|7022
1706628000000|2024-01-30 15:20:00|2724|2719|2715|2706|2724|2721|2711|2705|2545
1706628300000|2024-01-30 15:25:00|2718|2707|2697|2693|2718|2712|2696|2690|10233
1706628600000|2024-01-30 15:30:00|2701|2694|2695|2690|2703|2700|2691|2689|6619
1706628900000|2024-01-30 15:35:00|2696|2691|2692|2689|2698|2695|2691|2689|4800
1706629200000|2024-01-30 15:40:00|2693|2690|2696|2690|2698|2694|2689|2686|10757
1706629500000|2024-01-30 15:45:00|2695|2688|2700|2697|2700|2698|2691|2686|2895
1706629800000|2024-01-30 15:50:00|2699|2698|2695|2690|2699|2698|2688|2687|8384
1706630100000|2024-01-30 15:55:00|2694|2688|2697|2694|2702|2699|2687|2685|4906
1706630400000|2024-01-30 16:00:00|2699|2696|2693|2689|2702|2697|2690|2688|7178
1706630700000|2024-01-30 16:05:00|2692|2690|2697|2692|2697|2692|2686|2685|4278
1706631000000|2024-01-30 16:10:00|2698|2693|2699|2695|2702|2699|2696|2692|7787
1706631300000|2024-01-30 16:15:00|2700|2696|2696|2693|2701|2699|2694|2692|3043
1706631600000|2024-01-30 16:20:00|2695|2692|2701|2699|2704|2701|2694|2689|2567
1706631900000|2024-01-30 16:25:00|2702|2700|2705|2703|2708|2704|2700|2699|1628
1706632200000|2024-01-30 16:30:00|2704|2700|2704|2699|2710|2705|2701|2698|17652
1706632500000|2024-01-30 16:35:00|2703|2700|2705|2702|2707|2703|2703|2699|3691
1706632800000|2024-01-30 16:40:00|2707|2703|2711|2709|2711|2709|2703|2699|7551
1706633100000|2024-01-30 16:45:00|2713|2710|2716|2712|2717|2716|2711|2709|7294
1706633400000|2024-01-30 16:50:00|2717|2713|2707|2704|2717|2715|2706|2702|6111
1706633700000|2024-01-30 16:55:00|2710|2705|2714|2711|2714|2711|2709|2705|2939
1706634000000|2024-01-30 17:00:00|2713|2710|2705|2700|2714|2711|2703|2700|7268
1706634300000|2024-01-30 17:05:00|2704|2702|2702|2699|2704|2702|2699|2698|4316
1706634600000|2024-01-30 17:10:00|2701|2698|2699|2695|2701|2698|2697|2692|2434
1706634900000|2024-01-30 17:15:00|2698|2692|2705|2700|2705|2701|2692|2689|2538
1706635200000|2024-01-30 17:20:00|2703|2701|2699|2695|2708|2701|2699|2695|3083
1706635500000|2024-01-30 17:25:00|2697|2694|2701|2699|2702|2700|2695|2693|1790
1706635800000|2024-01-30 17:30:00|2700|2698|2690|2687|2702|2698|2688|2686|4274
1706636100000|2024-01-30 17:35:00|2689|2686|2686|2683|2693|2690|2683|2680|5586
1706636400000|2024-01-30 17:40:00|2687|2684|2690|2686|2690|2689|2684|2680|4742
1706636700000|2024-01-30 17:45:00|2689|2687|2686|2684|2689|2688|2685|2682|2233
1706637000000|2024-01-30 17:50:00|2685|2683|2690|2688|2691|2689|2680|2678|7780
1706637300000|2024-01-30 17:55:00|2689|2689|2693|2691|2695|2691|2688|2683|1447
1706637600000|2024-01-30 18:00:00|2694|2692|2699|2696|2702|2700|2693|2689|4201
1706637900000|2024-01-30 18:05:00|2698|2697|2699|2698|2706|2701|2698|2696|3126
1706638200000|2024-01-30 18:10:00|2701|2699|2704|2702|2705|2702|2700|2698|6237
1706638500000|2024-01-30 18:15:00|2706|2703|2702|2699|2708|2706|2698|2697|3588
1706638800000|2024-01-30 18:20:00|2703|2698|2698|2695|2703|2700|2698|2695|828
1706639100000|2024-01-30 18:25:00|2700|2696|2702|2699|2705|2702|2700|2696|3153
1706639400000|2024-01-30 18:30:00|2703|2698|2698|2694|2703|2700|2698|2693|1827
1706639700000|2024-01-30 18:35:00|2697|2693|2695|2692|2698|2693|2694|2689|200
1706640000000|2024-01-30 18:40:00|2694|2693|2703|2701|2704|2703|2693|2691|4304
1706640300000|2024-01-30 18:45:00|2702|2700|2705|2702|2707|2705|2700|2698|3104
1706640600000|2024-01-30 18:50:00|2704|2704|2701|2699|2705|2704|2698|2695|4125
1706640900000|2024-01-30 18:55:00|2702|2700|2698|2695|2702|2701|2697|2694|2063
1706641200000|2024-01-30 19:00:00|2700|2696|2700|2699|2701|2700|2699|2696|2024
1706641500000|2024-01-30 19:05:00|2701|2700|2701|2700|2701|2700|2697|2692|2845
1706641800000|2024-01-30 19:10:00|2703|2701|2703|2701|2703|2701|2697|2695|5062
1706642100000|2024-01-30 19:15:00|2702|2700|2698|2695|2702|2700|2697|2691|3684
1706642400000|2024-01-30 19:20:00|2699|2696|2703|2700|2707|2704|2698|2694|3098
1706642700000|2024-01-30 19:25:00|2704|2701|2700|2697|2704|2703|2699|2697|1993
1706643000000|2024-01-30 19:30:00|2701|2698|2701|2698|2703|2701|2700|2698|3154
1706643300000|2024-01-30 19:35:00|2700|2697|2696|2694|2700|2697|2694|2692|1297
1706643600000|2024-01-30 19:40:00|2695|2695|2700|2699|2701|2699|2695|2694|1939
1706643900000|2024-01-30 19:45:00|2699|2697|2701|2699|2701|2700|2698|2695|2690
1706644200000|2024-01-30 19:50:00|2702|2700|2698|2696|2702|2700|2697|2695|1702
1706644500000|2024-01-30 19:55:00|2697|2695|2698|2696|2699|2697|2696|2695|1151
1706644800000|2024-01-30 20:00:00|2697|2695|2692|2690|2699|2697|2691|2690|2688
1706645100000|2024-01-30 20:05:00|2691|2689|2690|2688|2692|2691|2690|2687|4447
1706645400000|2024-01-30 20:10:00|2692|2689|2686|2684|2693|2690|2684|2682|3139
1706645700000|2024-01-30 20:15:00|2687|2685|2689|2687|2690|2688|2687|2684|2199
1706646000000|2024-01-30 20:20:00|2688|2685|2689|2687|2690|2688|2686|2684|2242
1706646300000|2024-01-30 20:25:00|2688|2685|2690|2688|2691|2690|2687|2685|5347
1706646600000|2024-01-30 20:30:00|2691|2687|2693|2691|2696|2694|2691|2687|4563
1706646900000|2024-01-30 20:35:00|2692|2690|2695|2693|2695|2694|2691|2690|1911
1706647200000|2024-01-30 20:40:00|2694|2692|2699|2697|2701|2698|2694|2692|7007
1706647500000|2024-01-30 20:45:00|2698|2696|2700|2699|2704|2702|2696|2695|19460
1706647800000|2024-01-30 20:50:00|2699|2698|2699|2697|2700|2699|2686|2684|42233
1706648100000|2024-01-30 20:55:00|2698|2698|2697|2695|2701|2700|2695|2694|33763
1706711400000|2024-01-31 14:30:00|2697|2661|2677|2662|2697|2674|2666|2660|19276
1706711700000|2024-01-31 14:35:00|2676|2670|2684|2675|2685|2678|2673|2662|3467
1706712000000|2024-01-31 14:40:00|2685|2680|2686|2681|2694|2688|2683|2680|3122
1706712300000|2024-01-31 14:45:00|2688|2682|2700|2697|2707|2699|2688|2681|9493
1706712600000|2024-01-31 14:50:00|2701|2698|2691|2684|2716|2703|2690|2675|4969
1706712900000|2024-01-31 14:55:00|2692|2685|2689|2681|2694|2688|2685|2676|5504
1706713200000|2024-01-31 15:00:00|2688|2682|2690|2682|2694|2687|2681|2675|6419
1706713500000|2024-01-31 15:05:00|2689|2681|2684|2673|2689|2682|2675|2668|3835
1706713800000|2024-01-31 15:10:00|2683|2674|2681|2676|2687|2680|2677|2668|5986
1706714100000|2024-01-31 15:15:00|2680|2673|2693|2684|2696|2689|2679|2672|5203
1706714400000|2024-01-31 15:20:00|2695|2686|2709|2703|2716|2709|2690|2684|12331
1706714700000|2024-01-31 15:25:00|2711|2704|2731|2726|2743|2738|2711|2704|21390
1706715000000|2024-01-31 15:30:00|2734|2727|2716|2703|2736|2731|2709|2703|13761
1706715300000|2024-01-31 15:35:00|2714|2704|2716|2709|2722|2713|2707|2699|8081
1706715600000|2024-01-31 15:40:00|2717|2710|2720|2712|2729|2720|2716|2709|6086
1706715900000|2024-01-31 15:45:00|2721|2713|2737|2730|2739|2733|2716|2708|7110
1706716200000|2024-01-31 15:50:00|2736|2731|2739|2732|2739|2734|2733|2729|3634
1706716500000|2024-01-31 15:55:00|2743|2734|2737|2732|2745|2738|2737|2729|2727
1706716800000|2024-01-31 16:00:00|2736|2733|2730|2727|2737|2734|2730|2727|6303
1706717100000|2024-01-31 16:05:00|2729|2725|2734|2727|2735|2728|2722|2714|4561
1706717400000|2024-01-31 16:10:00|2731|2728|2736|2730|2736|2735|2731|2726|2798
1706717700000|2024-01-31 16:15:00|2732|2727|2731|2727|2732|2728|2727|2723|2172
1706718000000|2024-01-31 16:20:00|2732|2726|2720|2716|2732|2728|2717|2711|5367
1706718300000|2024-01-31 16:25:00|2721|2714|2714|2710|2721|2715|2714|2709|2950
1706718600000|2024-01-31 16:30:00|2713|2707|2703|2696|2713|2707|2700|2695|3972
1706718900000|2024-01-31 16:35:00|2701|2695|2688|2682|2703|2695|2684|2678|6664
1706719200000|2024-01-31 16:40:00|2687|2681|2694|2687|2697|2690|2685|2672|4476
1706719500000|2024-01-31 16:45:00|2696|2689|2702|2699|2704|2699|2696|2689|1972
1706719800000|2024-01-31 16:50:00|2701|2695|2710|2702|2710|2706|2699|2695|4305
1706720100000|2024-01-31 16:55:00|2709|2701|2706|2701|2710|2703|2704|2698|803
1706720400000|2024-01-31 17:00:00|2705|2698|2720|2710|2720|2711|2700|2693|19920
1706720700000|2024-01-31 17:05:00|2719|2711|2712|2708|2719|2714|2711|2707|2080
1706721000000|2024-01-31 17:10:00|2716|2709|2706|2700|2717|2710|2705|2697|3056
1706721300000|2024-01-31 17:15:00|2705|2702|2706|2703|2706|2703|2702|2696|6098
1706721600000|2024-01-31 17:20:00|2709|2704|2710|2707|2714|2708|2706|2699|2695
1706721900000|2024-01-31 17:25:00|2711|2708|2716|2710|2724|2713|2711|2707|4076
1706722200000|2024-01-31 17:30:00|2715|2711|2721|2713|2726|2719|2715|2711|5272
1706722500000|2024-01-31 17:35:00|2720|2715|2721|2715|2724|2716|2716|2709|931
1706722800000|2024-01-31 17:40:00|2723|2716|2723|2718|2725|2719|2721|2716|1250
1706723100000|2024-01-31 17:45:00|2722|2717|2721|2715|2725|2717|2716|2712|5301
1706723400000|2024-01-31 17:50:00|2722|2716|2725|2716|2725|2721|2717|2712|2241
1706723700000|2024-01-31 17:55:00|2729|2717|2734|2729|2735|2732|2729|2717|2409
1706724000000|2024-01-31 18:00:00|2733|2728|2727|2724|2733|2729|2722|2720|6191
1706724300000|2024-01-31 18:05:00|2726|2723|2722|2719|2728|2727|2721|2715|5081
1706724600000|2024-01-31 18:10:00|2721|2718|2723|2721|2723|2721|2717|2713|2106
1706724900000|2024-01-31 18:15:00|2722|2722|2723|2720|2729|2725|2722|2718|4070
1706725200000|2024-01-31 18:20:00|2722|2719|2714|2710|2723|2720|2710|2706|1689
1706725500000|2024-01-31 18:25:00|2715|2711|2720|2712|2723|2718|2715|2711|1177
1706725800000|2024-01-31 18:30:00|2721|2713|2721|2716|2721|2716|2719|2713|1131
1706726100000|2024-01-31 18:35:00|2722|2717|2716|2713|2722|2719|2716|2711|5302
1706726400000|2024-01-31 18:40:00|2717|2712|2715|2713|2718|2715|2711|2707|2650
1706726700000|2024-01-31 18:45:00|2716|2714|2714|2706|2722|2717|2713|2705|2350
1706727000000|2024-01-31 18:50:00|2713|2705|2715|2709|2716|2711|2713|2703|1400
1706727300000|2024-01-31 18:55:00|2714|2710|2713|2704|2715|2711|2710|2704|1590
1706727600000|2024-01-31 19:00:00|2714|2702|2704|2693|2714|2702|2696|2685|6207
1706727900000|2024-01-31 19:05:00|2713|2695|2702|2693|2713|2701|2702|2692|2409
1706728200000|2024-01-31 19:10:00|2700|2694|2694|2688|2700|2694|2693|2685|6317
1706728500000|2024-01-31 19:15:00|2690|2687|2690|2684|2697|2688|2685|2680|6593
1706728800000|2024-01-31 19:20:00|2689|2685|2686|2680|2693|2688|2683|2675|4429
1706729100000|2024-01-31 19:25:00|2685|2681|2679|2673|2686|2682|2674|2670|5661
1706729400000|2024-01-31 19:30:00|2678|2674|2685|2677|2691|2681|2675|2668|4788
1706729700000|2024-01-31 19:35:00|2686|2678|2699|2691|2704|2691|2677|2669|3914
1706730000000|2024-01-31 19:40:00|2704|2692|2720|2708|2723|2715|2704|2692|18031
1706730300000|2024-01-31 19:45:00|2721|2709|2720|2704|2723|2719|2705|2697|8615
1706730600000|2024-01-31 19:50:00|2717|2703|2699|2686|2717|2703|2693|2685|4094
1706730900000|2024-01-31 19:55:00|2698|2692|2691|2676|2711|2700|2691|2676|3620
1706731200000|2024-01-31 20:00:00|2686|2674|2655|2649|2688|2681|2649|2640|19208
1706731500000|2024-01-31 20:05:00|2652|2646|2645|2636|2657|2649|2635|2631|10049
1706731800000|2024-01-31 20:10:00|2649|2637|2652|2643|2658|2649|2643|2637|6774
1706732100000|2024-01-31 20:15:00|2651|2641|2640|2635|2656|2646|2640|2632|10834
1706732400000|2024-01-31 20:20:00|2641|2636|2655|2650|2659|2653|2639|2636|3697
1706732700000|2024-01-31 20:25:00|2653|2649|2647|2642|2657|2652|2644|2640|3430
1706733000000|2024-01-31 20:30:00|2646|2641|2641|2638|2648|2643|2638|2635|8239
1706733300000|2024-01-31 20:35:00|2640|2637|2646|2642|2646|2642|2636|2635|4566
1706733600000|2024-01-31 20:40:00|2645|2641|2637|2633|2650|2648|2636|2631|5999
1706733900000|2024-01-31 20:45:00|2636|2634|2638|2635|2643|2642|2634|2632|13230
1706734200000|2024-01-31 20:50:00|2637|2637|2632|2630|2643|2642|2627|2625|14896
1706734500000|2024-01-31 20:55:00|2634|2631|2625|2623|2637|2636|2623|2621|42245
1706797800000|2024-02-01 14:30:00|2695|2652|2708|2697|2714|2701|2685|2652|29185
1706798100000|2024-02-01 14:35:00|2700|2698|2746|2731|2748|2738|2700|2692|9292
1706798400000|2024-02-01 14:40:00|2745|2726|2765|2759|2766|2759|2728|2725|11061
1706798700000|2024-02-01 14:45:00|2764|2755|2731|2722|2764|2755|2728|2722|12809
1706799000000|2024-02-01 14:50:00|2735|2723|2729|2721|2740|2736|2719|2710|12267
1706799300000|2024-02-01 14:55:00|2730|2715|2712|2700|2730|2715|2692|2683|36489
1706799600000|2024-02-01 15:00:00|2706|2695|2707|2696|2712|2706|2697|2690|24897
1706799900000|2024-02-01 15:05:00|2712|2700|2700|2691|2712|2703|2700|2690|6533
1706800200000|2024-02-01 15:10:00|2702|2692|2693|2687|2702|2695|2692|2687|6338
1706800500000|2024-02-01 15:15:00|2695|2691|2705|2699|2712|2707|2691|2683|21263
1706800800000|2024-02-01 15:20:00|2704|2695|2712|2703|2715|2711|2702|2695|7351
1706801100000|2024-02-01 15:25:00|2711|2707|2719|2712|2723|2718|2711|2702|6905
1706801400000|2024-02-01 15:30:00|2718|2713|2706|2702|2718|2714|2695|2690|9676
1706801700000|2024-02-01 15:35:00|2709|2703|2700|2695|2714|2709|2699|2695|6079
1706802000000|2024-02-01 15:40:00|2699|2692|2686|2680|2699|2695|2685|2680|4302
1706802300000|2024-02-01 15:45:00|2685|2679|2692|2686|2695|2687|2680|2676|7537
1706802600000|2024-02-01 15:50:00|2691|2687|2676|2670|2692|2687|2676|2670|3319
1706802900000|2024-02-01 15:55:00|2675|2669|2672|2666|2684|2679|2672|2665|3035
1706803200000|2024-02-01 16:00:00|2673|2667|2673|2668|2679|2674|2669|2666|7409
1706803500000|2024-02-01 16:05:00|2675|2671|2675|2669|2675|2672|2672|2668|3041
1706803800000|2024-02-01 16:10:00|2677|2670|2663|2658|2679|2675|2659|2656|4996
1706804100000|2024-02-01 16:15:00|2664|2659|2670|2660|2676|2670|2663|2659|3156
1706804400000|2024-02-01 16:20:00|2671|2664|2672|2667|2672|2669|2666|2660|1879
1706804700000|2024-02-01 16:25:00|2671|2666|2674|2669|2678|2674|2664|2658|6881
1706805000000|2024-02-01 16:30:00|2673|2670|2676|2672|2677|2673|2672|2669|1730
1706805300000|2024-02-01 16:35:00|2675|2670|2674|2671|2675|2672|2668|2662|10828
1706805600000|2024-02-01 16:40:00|2673|2669|2677|2672|2686|2678|2672|2669|1062
1706805900000|2024-02-01 16:45:00|2678|2674|2673|2668|2680|2676|2670|2665|3992
1706806200000|2024-02-01 16:50:00|2675|2671|2664|2661|2675|2672|2662|2660|3021
1706806500000|2024-02-01 16:55:00|2663|2660|2659|2657|2663|2660|2655|2653|4790
1706806800000|2024-02-01 17:00:00|2660|2655|2668|2664|2668|2664|2657|2653|1100
1706807100000|2024-02-01 17:05:00|2670|2665|2679|2676|2679|2676|2667|2665|2409
1706807400000|2024-02-01 17:10:00|2682|2677|2675|2670|2688|2681|2674|2669|2355
1706807700000|2024-02-01 17:15:00|2676|2671|2688|2684|2688|2685|2675|2670|11137
1706808000000|2024-02-01 17:20:00|2687|2685|2689|2684|2690|2686|2684|2681|3432
1706808300000|2024-02-01 17:25:00|2690|2685|2682|2677|2690|2687|2679|2675|3185
1706808600000|2024-02-01 17:30:00|2683|2678|2693|2688|2697|2690|2682|2678|9418
1706808900000|2024-02-01 17:35:00|2692|2685|2686|2681|2695|2688|2685|2681|2220
1706809200000|2024-02-01 17:40:00|2685|2680|2679|2674|2685|2680|2678|2674|3108
1706809500000|2024-02-01 17:45:00|2680|2677|2686|2680|2688|2683|2679|2674|3163
1706809800000|2024-02-01 17:50:00|2688|2681|2694|2689|2694|2690|2685|2679|1400
1706810100000|2024-02-01 17:55:00|2695|2690|2693|2689|2700|2697|2691|2685|2468
1706810400000|2024-02-01 18:00:00|2692|2685|2686|2682|2694|2687|2683|2678|4813
1706810700000|2024-02-01 18:05:00|2685|2680|2683|2676|2685|2683|2679|2674|6723
1706811000000|2024-02-01 18:10:00|2685|2677|2694|2689|2697|2689|2683|2677|1659
1706811300000|2024-02-01 18:15:00|2696|2690|2691|2687|2699|2692|2689|2686|2625
1706811600000|2024-02-01 18:20:00|2692|2689|2694|2692|2697|2693|2691|2688|3370
1706811900000|2024-02-01 18:25:00|2695|2693|2698|2692|2700|2697|2695|2692|1400
1706812200000|2024-02-01 18:30:00|2697|2693|2697|2693|2702|2700|2697|2692|1742
1706812500000|2024-02-01 18:35:00|2696|2694|2693|2689|2699|2697|2692|2684|4191
1706812800000|2024-02-01 18:40:00|2695|2690|2697|2695|2701|2696|2694|2690|605
1706813100000|2024-02-01 18:45:00|2698|2696|2701|2699|2706|2700|2698|2696|3100
1706813400000|2024-02-01 18:50:00|2700|2698|2704|2700|2707|2704|2700|2698|1543
1706813700000|2024-02-01 18:55:00|2703|2701|2702|2698|2707|2703|2699|2696|1874
1706814000000|2024-02-01 19:00:00|2703|2699|2701|2698|2708|2701|2699|2695|11195
1706814300000|2024-02-01 19:05:00|2700|2697|2697|2693|2701|2697|2696|2693|1064
1706814600000|2024-02-01 19:10:00|2696|2694|2695|2693|2700|2696|2693|2691|4259
1706814900000|2024-02-01 19:15:00|2694|2692|2692|2691|2695|2693|2688|2685|1850
1706815200000|2024-02-01 19:20:00|2691|2690|2689|2686|2694|2691|2689|2685|2729
1706815500000|2024-02-01 19:25:00|2688|2685|2684|2680|2689|2686|2684|2680|1079
1706815800000|2024-02-01 19:30:00|2683|2677|2675|2672|2684|2679|2673|2670|6128
1706816100000|2024-02-01 19:35:00|2676|2673|2676|2674|2684|2678|2674|2671|3885
1706816400000|2024-02-01 19:40:00|2677|2675|2678|2675|2680|2678|2677|2673|2003
1706816700000|2024-02-01 19:45:00|2679|2674|2687|2684|2690|2684|2679|2674|4881
1706817000000|2024-02-01 19:50:00|2688|2685|2680|2678|2689|2687|2679|2676|3611
1706817300000|2024-02-01 19:55:00|2681|2677|2678|2674|2682|2681|2678|2673|3410
1706817600000|2024-02-01 20:00:00|2680|2675|2681|2679|2681|2679|2678|2674|1992
1706817900000|2024-02-01 20:05:00|2682|2680|2683|2678|2689|2683|2681|2678|2610
1706818200000|2024-02-01 20:10:00|2682|2677|2672|2667|2682|2677|2670|2666|6156
1706818500000|2024-02-01 20:15:00|2674|2668|2676|2673|2680|2678|2674|2668|4499
1706818800000|2024-02-01 20:20:00|2675|2672|2675|2672|2677|2674|2673|2667|3738
1706819100000|2024-02-01 20:25:00|2674|2670|2674|2671|2675|2673|2672|2669|2777
1706819400000|2024-02-01 20:30:00|2675|2672|2676|2673|2676|2675|2672|2671|6445
1706819700000|2024-02-01 20:35:00|2677|2674|2679|2676|2680|2678|2675|2672|11822
1706820000000|2024-02-01 20:40:00|2680|2677|2675|2673|2680|2678|2674|2672|3566
1706820300000|2024-02-01 20:45:00|2676|2674|2680|2678|2682|2679|2674|2672|13991
1706820600000|2024-02-01 20:50:00|2681|2677|2687|2686|2688|2687|2676|2674|32820
1706820900000|2024-02-01 20:55:00|2688|2687|2702|2701|2704|2703|2687|2686|52760
1706884200000|2024-02-02 14:30:00|2679|2636|2629|2616|2679|2653|2620|2614|45211
1706884500000|2024-02-02 14:35:00|2640|2619|2659|2641|2661|2641|2627|2619|12978
1706884800000|2024-02-02 14:40:00|2661|2642|2635|2627|2672|2650|2634|2626|14155
1706885100000|2024-02-02 14:45:00|2639|2628|2692|2680|2697|2686|2639|2628|5224
1706885400000|2024-02-02 14:50:00|2691|2679|2695|2686|2697|2692|2681|2673|8074
1706885700000|2024-02-02 14:55:00|2697|2687|2707|2694|2715|2701|2695|2686|21385
1706886000000|2024-02-02 15:00:00|2716|2697|2709|2695|2716|2700|2691|2686|4260
1706886300000|2024-02-02 15:05:00|2708|2696|2705|2697|2708|2701|2691|2686|5984
1706886600000|2024-02-02 15:10:00|2699|2698|2693|2682|2699|2698|2686|2680|6601
1706886900000|2024-02-02 15:15:00|2696|2683|2704|2694|2705|2697|2695|2683|4719
1706887200000|2024-02-02 15:20:00|2705|2698|2718|2710|2720|2714|2704|2698|4443
1706887500000|2024-02-02 15:25:00|2720|2709|2715|2711|2720|2711|2705|2700|4504
1706887800000|2024-02-02 15:30:00|2716|2712|2713|2704|2720|2718|2711|2703|6933
1706888100000|2024-02-02 15:35:00|2712|2702|2712|2708|2712|2708|2700|2697|4700
1706888400000|2024-02-02 15:40:00|2713|2709|2711|2707|2720|2712|2709|2702|4421
1706888700000|2024-02-02 15:45:00|2709|2705|2692|2684|2709|2705|2686|2683|12469
1706889000000|2024-02-02 15:50:00|2691|2683|2681|2676|2698|2689|2681|2676|4710
1706889300000|2024-02-02 15:55:00|2682|2677|2683|2677|2696|2689|2681|2676|5659
1706889600000|2024-02-02 16:00:00|2684|2674|2671|2667|2686|2675|2671|2664|3064
1706889900000|2024-02-02 16:05:00|2672|2668|2677|2672|2680|2675|2669|2668|5027
1706890200000|2024-02-02 16:10:00|2675|2673|2675|2669|2678|2678|2671|2669|12421
1706890500000|2024-02-02 16:15:00|2678|2670|2672|2666|2678|2674|2667|2664|2805
1706890800000|2024-02-02 16:20:00|2671|2664|2666|2660|2672|2667|2665|2659|3209
1706891100000|2024-02-02 16:25:00|2669|2661|2676|2670|2676|2671|2667|2661|2922
1706891400000|2024-02-02 16:30:00|2675|2668|2674|2668|2679|2672|2668|2667|2038
1706891700000|2024-02-02 16:35:00|2676|2667|2685|2676|2685|2677|2668|2665|1327
1706892000000|2024-02-02 16:40:00|2686|2677|2689|2681|2691|2683|2686|2677|1800
1706892300000|2024-02-02 16:45:00|2688|2679|2676|2672|2689|2681|2676|2671|3304
1706892600000|2024-02-02 16:50:00|2678|2673|2672|2668|2678|2673|2669|2668|4614
1706892900000|2024-02-02 16:55:00|2673|2669|2665|2660|2674|2670|2662|2660|13995
1706893200000|2024-02-02 17:00:00|2664|2661|2666|2661|2670|2667|2661|2660|3251
1706893500000|2024-02-02 17:05:00|2665|2662|2675|2670|2679|2675|2664|2661|8896
1706893800000|2024-02-02 17:10:00|2674|2668|2672|2669|2674|2670|2669|2668|2468
1706894100000|2024-02-02 17:15:00|2671|2668|2672|2667|2675|2670|2670|2666|4185
1706894400000|2024-02-02 17:20:00|2670|2668|2673|2668|2675|2669|2668|2665|820
1706894700000|2024-02-02 17:25:00|2672|2669|2671|2668|2675|2670|2666|2665|4733
1706895000000|2024-02-02 17:30:00|2674|2669|2673|2670|2679|2676|2670|2668|7137
1706895300000|2024-02-02 17:35:00|2672|2671|2676|2671|2676|2673|2671|2668|3413
1706895600000|2024-02-02 17:40:00|2675|2670|2669|2665|2676|2672|2667|2663|4632
1706895900000|2024-02-02 17:45:00|2668|2664|2654|2648|2669|2664|2651|2648|10944
1706896200000|2024-02-02 17:50:00|2655|2647|2650|2644|2655|2647|2642|2640|7259
1706896500000|2024-02-02 17:55:00|2647|2643|2651|2646|2653|2647|2642|2640|5277
1706896800000|2024-02-02 18:00:00|2650|2647|2650|2643|2658|2651|2647|2643|6122
1706897100000|2024-02-02 18:05:00|2652|2644|2641|2634|2652|2647|2640|2633|6765
1706897400000|2024-02-02 18:10:00|2644|2635|2635|2629|2644|2637|2632|2626|6248
1706897700000|2024-02-02 18:15:00|2637|2631|2644|2638|2644|2640|2634|2629|7986
1706898000000|2024-02-02 18:20:00|2643|2637|2634|2630|2643|2637|2632|2626|8053
1706898300000|2024-02-02 18:25:00|2636|2631|2629|2625|2636|2634|2622|2620|10283
1706898600000|2024-02-02 18:30:00|2626|2626|2631|2625|2631|2628|2624|2620|6167
1706898900000|2024-02-02 18:35:00|2629|2623|2622|2615|2631|2624|2615|2612|7892
1706899200000|2024-02-02 18:40:00|2620|2617|2622|2616|2628|2624|2617|2615|8133
1706899500000|2024-02-02 18:45:00|2621|2617|2620|2616|2629|2626|2619|2616|5681
1706899800000|2024-02-02 18:50:00|2621|2617|2621|2616|2624|2620|2618|2616|5535
1706900100000|2024-02-02 18:55:00|2620|2615|2614|2609|2620|2615|2611|2608|7977
1706900400000|2024-02-02 19:00:00|2616|2612|2617|2612|2619|2617|2613|2611|9191
1706900700000|2024-02-02 19:05:00|2616|2613|2612|2608|2620|2613|2612|2608|7197
1706901000000|2024-02-02 19:10:00|2614|2609|2617|2614|2623|2619|2609|2606|11309
1706901300000|2024-02-02 19:15:00|2616|2612|2616|2612|2618|2613|2609|2606|8918
1706901600000|2024-02-02 19:20:00|2617|2613|2610|2604|2617|2614|2605|2603|7401
1706901900000|2024-02-02 19:25:00|2609|2603|2616|2611|2617|2614|2598|2593|27379
1706902200000|2024-02-02 19:30:00|2617|2612|2630|2627|2634|2630|2616|2611|6613
1706902500000|2024-02-02 19:35:00|2633|2628|2620|2616|2633|2628|2620|2614|11841
1706902800000|2024-02-02 19:40:00|2622|2617|2621|2616|2624|2619|2617|2616|2270
1706903100000|2024-02-02 19:45:00|2622|2617|2626|2621|2626|2622|2622|2617|7445
1706903400000|2024-02-02 19:50:00|2625|2620|2635|2630|2637|2632|2622|2620|7875
1706903700000|2024-02-02 19:55:00|2634|2629|2639|2635|2639|2636|2631|2628|4110
1706904000000|2024-02-02 20:00:00|2638|2633|2635|2630|2638|2634|2631|2629|11891
1706904300000|2024-02-02 20:05:00|2634|2631|2637|2635|2638|2637|2632|2630|2232
1706904600000|2024-02-02 20:10:00|2638|2636|2642|2639|2645|2641|2637|2635|4521
1706904900000|2024-02-02 20:15:00|2641|2638|2644|2640|2647|2642|2640|2638|5414
1706905200000|2024-02-02 20:20:00|2647|2641|2645|2641|2649|2643|2641|2640|3142
1706905500000|2024-02-02 20:25:00|2644|2642|2651|2647|2653|2647|2644|2642|1696
1706905800000|2024-02-02 20:30:00|2652|2648|2650|2648|2654|2651|2648|2647|7589
1706906100000|2024-02-02 20:35:00|2649|2647|2647|2644|2649|2647|2643|2642|4408
1706906400000|2024-02-02 20:40:00|2646|2643|2631|2629|2646|2643|2630|2629|10464
1706906700000|2024-02-02 20:45:00|2630|2628|2626|2623|2631|2630|2622|2621|12427
1706907000000|2024-02-02 20:50:00|2624|2624|2613|2611|2626|2625|2609|2608|39596
1706907300000|2024-02-02 20:55:00|2614|2612|2613|2611|2619|2618|2612|2611|60265
1707143400000|2024-02-05 14:30:00|2525|2502|2332|2330|2525|2502|2316|2310|232225
1707143700000|2024-02-05 14:35:00|2331|2329|2345|2334|2389|2370|2321|2318|131450
1707144000000|2024-02-05 14:40:00|2335|2333|2370|2366|2387|2386|2332|2330|70388
1707144300000|2024-02-05 14:45:00|2371|2369|2411|2410|2438|2427|2371|2366|58074
1707144600000|2024-02-05 14:50:00|2412|2411|2399|2397|2414|2412|2389|2388|39362
1707144900000|2024-02-05 14:55:00|2398|2396|2444|2430|2444|2430|2379|2378|34424
1707145200000|2024-02-05 15:00:00|2445|2434|2429|2425|2456|2450|2418|2417|25919
1707145500000|2024-02-05 15:05:00|2437|2423|2409|2399|2437|2428|2395|2394|50938
1707145800000|2024-02-05 15:10:00|2408|2400|2401|2396|2410|2406|2394|2390|36099
1707146100000|2024-02-05 15:15:00|2400|2392|2374|2370|2400|2393|2373|2370|13675
1707146400000|2024-02-05 15:20:00|2371|2371|2372|2367|2374|2372|2363|2362|27678
1707146700000|2024-02-05 15:25:00|2374|2368|2391|2381|2395|2385|2373|2368|15264
1707147000000|2024-02-05 15:30:00|2389|2386|2389|2388|2400|2397|2389|2381|18465
1707147300000|2024-02-05 15:35:00|2390|2389|2381|2375|2400|2395|2377|2375|19217
1707147600000|2024-02-05 15:40:00|2380|2373|2377|2373|2389|2380|2373|2371|10295
1707147900000|2024-02-05 15:45:00|2374|2374|2363|2362|2378|2376|2363|2362|25986
1707148200000|2024-02-05 15:50:00|2362|2361|2368|2364|2373|2368|2357|2355|23612
1707148500000|2024-02-05 15:55:00|2366|2365|2392|2380|2392|2380|2365|2364|24189
1707148800000|2024-02-05 16:00:00|2396|2381|2400|2395|2400|2395|2392|2381|12314
1707149100000|2024-02-05 16:05:00|2399|2393|2398|2395|2405|2398|2387|2386|16393
1707149400000|2024-02-05 16:10:00|2399|2396|2422|2414|2422|2421|2399|2396|14158
1707149700000|2024-02-05 16:15:00|2428|2415|2424|2423|2438|2436|2424|2415|17854
1707150000000|2024-02-05 16:20:00|2423|2422|2429|2416|2430|2422|2407|2406|26888
1707150300000|2024-02-05 16:25:00|2426|2420|2427|2421|2440|2431|2425|2420|14342
1707150600000|2024-02-05 16:30:00|2422|2418|2427|2422|2433|2426|2421|2418|7306
1707150900000|2024-02-05 16:35:00|2422|2421|2413|2410|2423|2422|2411|2410|13062
1707151200000|2024-02-05 16:40:00|2411|2408|2405|2400|2413|2408|2398|2397|10409
1707151500000|2024-02-05 16:45:00|2404|2398|2390|2387|2404|2398|2384|2383|10239
1707151800000|2024-02-05 16:50:00|2388|2388|2389|2387|2390|2388|2385|2384|5266
1707152100000|2024-02-05 16:55:00|2390|2388|2391|2388|2396|2393|2385|2384|18762
1707152400000|2024-02-05 17:00:00|2390|2387|2391|2385|2391|2387|2384|2380|8567
1707152700000|2024-02-05 17:05:00|2397|2388|2393|2389|2399|2391|2389|2385|6430
1707153000000|2024-02-05 17:10:00|2394|2390|2406|2401|2408|2407|2390|2389|9016
1707153300000|2024-02-05 17:15:00|2405|2400|2408|2407|2415|2407|2399|2398|13143
1707153600000|2024-02-05 17:20:00|2407|2406|2408|2405|2408|2407|2404|2403|9887
1707153900000|2024-02-05 17:25:00|2407|2404|2400|2397|2408|2404|2397|2392|4893
1707154200000|2024-02-05 17:30:00|2402|2398|2411|2407|2415|2412|2401|2398|14399
1707154500000|2024-02-05 17:35:00|2410|2406|2409|2405|2410|2407|2406|2403|6851
1707154800000|2024-02-05 17:40:00|2408|2406|2403|2400|2413|2411|2403|2400|22698
1707155100000|2024-02-05 17:45:00|2401|2397|2380|2376|2401|2397|2377|2375|27260
1707155400000|2024-02-05 17:50:00|2381|2377|2384|2380|2384|2380|2377|2375|7710
1707155700000|2024-02-05 17:55:00|2383|2382|2384|2383|2385|2384|2382|2380|6704
1707156000000|2024-02-05 18:00:00|2385|2382|2387|2385|2389|2387|2383|2382|6788
1707156300000|2024-02-05 18:05:00|2389|2386|2393|2387|2395|2394|2382|2381|26039
1707156600000|2024-02-05 18:10:00|2391|2388|2394|2391|2401|2399|2391|2387|8109
1707156900000|2024-02-05 18:15:00|2395|2392|2386|2384|2395|2394|2384|2383|9729
1707157200000|2024-02-05 18:20:00|2388|2385|2387|2383|2391|2387|2382|2381|7787
1707157500000|2024-02-05 18:25:00|2386|2384|2389|2385|2389|2387|2384|2383|6942
1707157800000|2024-02-05 18:30:00|2390|2386|2394|2389|2397|2393|2390|2385|2364
1707158100000|2024-02-05 18:35:00|2393|2390|2392|2390|2393|2391|2389|2386|4577
1707158400000|2024-02-05 18:40:00|2393|2389|2400|2396|2400|2397|2390|2388|7240
1707158700000|2024-02-05 18:45:00|2398|2397|2400|2397|2400|2397|2398|2397|996
1707159000000|2024-02-05 18:50:00|2399|2396|2391|2390|2403|2401|2390|2389|10449
1707159300000|2024-02-05 18:55:00|2392|2391|2389|2386|2392|2391|2387|2386|9213
1707159600000|2024-02-05 19:00:00|2388|2385|2382|2380|2388|2386|2381|2380|6100
1707159900000|2024-02-05 19:05:00|2383|2381|2383|2382|2384|2383|2383|2380|6982
1707160200000|2024-02-05 19:10:00|2382|2381|2377|2376|2382|2381|2373|2372|16713
1707160500000|2024-02-05 19:15:00|2378|2377|2379|2377|2387|2384|2378|2377|15358
1707160800000|2024-02-05 19:20:00|2380|2378|2387|2385|2388|2386|2380|2378|6049
1707161100000|2024-02-05 19:25:00|2386|2384|2391|2390|2393|2390|2385|2384|10128
1707161400000|2024-02-05 19:30:00|2390|2389|2394|2392|2394|2392|2390|2389|7878
1707161700000|2024-02-05 19:35:00|2395|2393|2386|2384|2396|2393|2384|2383|14524
1707162000000|2024-02-05 19:40:00|2385|2385|2385|2384|2387|2386|2383|2381|9717
1707162300000|2024-02-05 19:45:00|2386|2385|2398|2397|2400|2397|2385|2384|10558
1707162600000|2024-02-05 19:50:00|2401|2398|2398|2397|2401|2399|2396|2395|8236
1707162900000|2024-02-05 19:55:00|2399|2396|2398|2395|2399|2398|2395|2394|11856
1707163200000|2024-02-05 20:00:00|2396|2394|2393|2390|2398|2394|2386|2385|15261
1707163500000|2024-02-05 20:05:00|2394|2391|2397|2394|2398|2395|2394|2390|11558
1707163800000|2024-02-05 20:10:00|2395|2395|2385|2384|2398|2396|2380|2378|10938
1707164100000|2024-02-05 20:15:00|2384|2383|2388|2387|2391|2390|2382|2380|11558
1707164400000|2024-02-05 20:20:00|2387|2386|2390|2389|2390|2389|2384|2380|12077
1707164700000|2024-02-05 20:25:00|2391|2390|2397|2395|2398|2396|2391|2389|11262
1707165000000|2024-02-05 20:30:00|2398|2396|2407|2405|2410|2407|2398|2396|22128
1707165300000|2024-02-05 20:35:00|2409|2406|2397|2395|2412|2410|2393|2392|27814
1707165600000|2024-02-05 20:40:00|2396|2393|2385|2383|2397|2394|2381|2380|33922
1707165900000|2024-02-05 20:45:00|2384|2382|2380|2379|2386|2384|2376|2375|26162
1707166200000|2024-02-05 20:50:00|2381|2380|2380|2379|2383|2382|2375|2374|43783
1707166500000|2024-02-05 20:55:00|2381|2380|2379|2378|2388|2386|2378|2377|72119
1707229800000|2024-02-06 14:30:00|2501|2498|2480|2465|2501|2498|2418|2411|75834
1707230100000|2024-02-06 14:35:00|2481|2466|2490|2484|2490|2485|2469|2466|30336
1707230400000|2024-02-06 14:40:00|2489|2483|2507|2500|2519|2507|2487|2481|36384
1707230700000|2024-02-06 14:45:00|2506|2499|2509|2500|2517|2511|2500|2499|25353
1707231000000|2024-02-06 14:50:00|2505|2499|2504|2496|2505|2499|2481|2475|11659
1707231300000|2024-02-06 14:55:00|2497|2497|2475|2466|2505|2497|2473|2465|18926
1707231600000|2024-02-06 15:00:00|2469|2460|2453|2452|2470|2466|2453|2452|11241
1707231900000|2024-02-06 15:05:00|2452|2450|2470|2460|2470|2460|2442|2440|11508
1707232200000|2024-02-06 15:10:00|2468|2461|2455|2451|2468|2463|2445|2444|10036
1707232500000|2024-02-06 15:15:00|2454|2448|2469|2462|2469|2462|2451|2448|6797
1707232800000|2024-02-06 15:20:00|2465|2460|2448|2442|2466|2460|2446|2442|25903
1707233100000|2024-02-06 15:25:00|2447|2443|2441|2435|2451|2449|2441|2435|19374
1707233400000|2024-02-06 15:30:00|2442|2436|2455|2450|2457|2452|2437|2435|9385
1707233700000|2024-02-06 15:35:00|2457|2451|2459|2456|2475|2469|2457|2451|12385
1707234000000|2024-02-06 15:40:00|2460|2457|2451|2447|2463|2460|2448|2446|10406
1707234300000|2024-02-06 15:45:00|2453|2448|2455|2450|2461|2458|2448|2446|7843
1707234600000|2024-02-06 15:50:00|2454|2451|2454|2447|2458|2452|2449|2445|7038
1707234900000|2024-02-06 15:55:00|2453|2446|2449|2446|2453|2448|2442|2441|5003
1707235200000|2024-02-06 16:00:00|2448|2445|2444|2440|2449|2445|2441|2440|11633
1707235500000|2024-02-06 16:05:00|2442|2438|2435|2434|2442|2438|2433|2432|11773
1707235800000|2024-02-06 16:10:00|2437|2435|2461|2460|2467|2463|2436|2434|15122
1707236100000|2024-02-06 16:15:00|2462|2457|2470|2463|2474|2470|2459|2457|16549
1707236400000|2024-02-06 16:20:00|2474|2464|2489|2483|2490|2487|2472|2464|18043
1707236700000|2024-02-06 16:25:00|2490|2486|2500|2496|2500|2496|2490|2486|10240
1707237000000|2024-02-06 16:30:00|2499|2495|2496|2495|2507|2501|2492|2487|10967
1707237300000|2024-02-06 16:35:00|2497|2496|2499|2493|2500|2498|2492|2491|4209
1707237600000|2024-02-06 16:40:00|2498|2494|2497|2491|2508|2505|2493|2488|7416
1707237900000|2024-02-06 16:45:00|2496|2488|2489|2484|2497|2488|2480|2479|2116
1707238200000|2024-02-06 16:50:00|2490|2483|2504|2497|2504|2497|2488|2483|7091
1707238500000|2024-02-06 16:55:00|2502|2495|2495|2490|2503|2498|2492|2490|3513
1707238800000|2024-02-06 17:00:00|2496|2491|2493|2490|2498|2493|2490|2483|8427
1707239100000|2024-02-06 17:05:00|2495|2491|2502|2500|2505|2500|2495|2491|3051
1707239400000|2024-02-06 17:10:00|2506|2501|2485|2482|2506|2502|2485|2479|6804
1707239700000|2024-02-06 17:15:00|2484|2483|2475|2467|2487|2483|2469|2467|6367
1707240000000|2024-02-06 17:20:00|2477|2469|2484|2481|2485|2482|2477|2469|3532
1707240300000|2024-02-06 17:25:00|2485|2482|2479|2473|2487|2482|2479|2470|5487
1707240600000|2024-02-06 17:30:00|2480|2478|2486|2481|2488|2482|2480|2478|1417
1707240900000|2024-02-06 17:35:00|2485|2478|2476|2473|2485|2481|2475|2473|2194
1707241200000|2024-02-06 17:40:00|2477|2474|2481|2476|2481|2476|2477|2473|1513
1707241500000|2024-02-06 17:45:00|2480|2474|2481|2477|2484|2478|2475|2474|12389
1707241800000|2024-02-06 17:50:00|2484|2476|2484|2481|2484|2481|2479|2476|2267
1707242100000|2024-02-06 17:55:00|2489|2482|2484|2480|2489|2485|2483|2480|4591
1707242400000|2024-02-06 18:00:00|2485|2481|2488|2483|2495|2491|2485|2481|3971
1707242700000|2024-02-06 18:05:00|2490|2484|2487|2484|2491|2487|2486|2481|710
1707243000000|2024-02-06 18:10:00|2486|2480|2487|2482|2487|2483|2478|2474|14411
1707243300000|2024-02-06 18:15:00|2485|2481|2484|2480|2487|2482|2482|2479|3923
1707243600000|2024-02-06 18:20:00|2483|2481|2480|2475|2484|2481|2479|2475|1643
1707243900000|2024-02-06 18:25:00||2476||2476||2476||2476|1185
1707244200000|2024-02-06 18:30:00|2479|2475|2474|2471|2479|2475|2474|2470|4333
1707244500000|2024-02-06 18:35:00|2473|2470|2481|2476|2484|2476|2472|2470|4656
1707244800000|2024-02-06 18:40:00|2480|2475|2476|2471|2480|2475|2476|2470|1918
1707245100000|2024-02-06 18:45:00|2477|2472|2480|2477|2480|2477|2477|2472|1523
1707245400000|2024-02-06 18:50:00|2481|2478|2486|2483|2487|2483|2481|2478|2053
1707245700000|2024-02-06 18:55:00|2487|2484|2484|2480|2490|2486|2482|2479|3614
1707246000000|2024-02-06 19:00:00|2481|2479|2470|2464|2484|2480|2464|2458|30357
1707246300000|2024-02-06 19:05:00|2469|2461|2468|2461|2469|2464|2462|2461|4696
1707246600000|2024-02-06 19:10:00|2466|2460|2458|2456|2466|2460|2457|2456|4822
1707246900000|2024-02-06 19:15:00|2460|2457|2460|2457|2466|2460|2457|2456|5934
1707247200000|2024-02-06 19:20:00|2458|2458|2470|2466|2473|2468|2457|2456|9047
1707247500000|2024-02-06 19:25:00|2469|2464|2465|2462|2469|2465|2465|2462|3256
1707247800000|2024-02-06 19:30:00|2464|2463|2463|2459|2466|2465|2460|2456|4912
1707248100000|2024-02-06 19:35:00|2462|2458|2457|2456|2462|2459|2457|2456|3278
1707248400000|2024-02-06 19:40:00|2458|2457|2458|2456|2461|2460|2457|2456|6597
1707248700000|2024-02-06 19:45:00|2459|2457|2461|2458|2464|2462|2459|2456|4699
1707249000000|2024-02-06 19:50:00|2462|2459|2468|2463|2472|2469|2462|2459|26313
1707249300000|2024-02-06 19:55:00|2467|2464|2470|2467|2470|2469|2467|2464|5032
1707249600000|2024-02-06 20:00:00|2471|2469|2468|2466|2475|2474|2468|2465|9060
1707249900000|2024-02-06 20:05:00|2469|2467|2473|2471|2475|2472|2469|2467|4899
1707250200000|2024-02-06 20:10:00|2472|2470|2461|2460|2472|2470|2461|2459|7975
1707250500000|2024-02-06 20:15:00|2463|2461|2462|2460|2468|2464|2459|2458|12758
1707250800000|2024-02-06 20:20:00|2463|2461|2459|2456|2470|2466|2457|2456|38108
1707251100000|2024-02-06 20:25:00|2460|2457|2466|2462|2467|2463|2457|2456|17102
1707251400000|2024-02-06 20:30:00|2467|2463|2470|2466|2471|2470|2466|2463|10618
1707251700000|2024-02-06 20:35:00|2467|2467|2473|2469|2474|2472|2467|2464|8072
1707252000000|2024-02-06 20:40:00|2474|2471|2476|2474|2479|2476|2472|2471|11909
1707252300000|2024-02-06 20:45:00|2477|2475|2483|2482|2484|2483|2474|2472|20639
1707252600000|2024-02-06 20:50:00|2484|2483|2486|2485|2487|2485|2481|2480|20571
1707252900000|2024-02-06 20:55:00|2487|2486|2494|2493|2495|2493|2481|2480|39027
1707316200000|2024-02-07 14:30:00|2550|2530|2604|2592|2622|2611|2550|2526|78848
1707316500000|2024-02-07 14:35:00|2605|2583|2595|2583|2620|2617|2593|2580|34200
1707316800000|2024-02-07 14:40:00|2594|2581|2557|2540|2594|2581|2553|2540|27696
1707317100000|2024-02-07 14:45:00|2561|2541|2557|2549|2570|2558|2543|2540|20500
1707317400000|2024-02-07 14:50:00|2558|2551|2555|2549|2564|2555|2538|2530|34810
1707317700000|2024-02-07 14:55:00|2554|2550|2550|2546|2570|2559|2546|2543|30355
1707318000000|2024-02-07 15:00:00|2549|2547|2582|2572|2595|2587|2549|2547|14825
1707318300000|2024-02-07 15:05:00|2584|2573|2591|2581|2595|2587|2578|2573|7777
1707318600000|2024-02-07 15:10:00|2593|2583|2607|2599|2618|2613|2593|2583|29695
1707318900000|2024-02-07 15:15:00|2606|2593|2595|2587|2617|2610|2591|2586|16131
1707319200000|2024-02-07 15:20:00|2591|2588|2614|2608|2615|2610|2591|2587|20525
1707319500000|2024-02-07 15:25:00|2616|2609|2625|2618|2625|2620|2609|2599|7474
1707319800000|2024-02-07 15:30:00|2621|2619|2623|2618|2634|2628|2612|2604|12968
1707320100000|2024-02-07 15:35:00|2622|2619|2617|2608|2631|2627|2613|2604|14115
1707320400000|2024-02-07 15:40:00|2619|2609|2601|2596|2624|2612|2600|2595|10263
1707320700000|2024-02-07 15:45:00|2602|2597|2610|2604|2610|2604|2597|2593|3859
1707321000000|2024-02-07 15:50:00|2609|2606|2615|2609|2616|2609|2600|2593|8866
1707321300000|2024-02-07 15:55:00|2616|2610|2611|2607|2616|2610|2602|2596|7616
1707321600000|2024-02-07 16:00:00|2613|2608|2618|2613|2618|2615|2611|2602|6715
1707321900000|2024-02-07 16:05:00|2617|2608|2611|2606|2617|2610|2610|2606|3579
1707322200000|2024-02-07 16:10:00|2612|2608|2615|2605|2618|2613|2608|2604|6519
1707322500000|2024-02-07 16:15:00|2616|2606|2614|2610|2618|2615|2612|2606|5755
1707322800000|2024-02-07 16:20:00|2616|2606|2608|2603|2616|2608|2600|2595|9674
1707323100000|2024-02-07 16:25:00|2610|2604|2612|2607|2614|2609|2607|2603|4901
1707323400000|2024-02-07 16:30:00|2614|2608|2623|2616|2629|2625|2614|2607|6670
1707323700000|2024-02-07 16:35:00|2622|2617|2629|2622|2629|2622|2622|2617|4125
1707324000000|2024-02-07 16:40:00|2628|2623|2622|2617|2629|2625|2617|2613|5645
1707324300000|2024-02-07 16:45:00|2621|2616|2617|2611|2621|2616|2614|2609|3580
1707324600000|2024-02-07 16:50:00|2619|2614|2612|2609|2619|2614|2611|2606|3728
1707324900000|2024-02-07 16:55:00|2613|2610|2618|2611|2619|2615|2607|2601|4226
1707325200000|2024-02-07 17:00:00|2619|2612|2619|2613|2620|2616|2616|2609|3059
1707325500000|2024-02-07 17:05:00|2618|2614|2617|2612|2619|2614|2613|2609|1825
1707325800000|2024-02-07 17:10:00|2616|2613|2620|2612|2620|2613|2608|2604|9720
1707326100000|2024-02-07 17:15:00|2621|2613|2619|2612|2629|2620|2615|2610|5577
1707326400000|2024-02-07 17:20:00|2618|2613|2615|2607|2618|2613|2612|2603|2499
1707326700000|2024-02-07 17:25:00|2610|2608|2618|2615|2618|2615|2608|2607|7604
1707327000000|2024-02-07 17:30:00|2619|2614|2609|2606|2620|2616|2607|2605|6484
1707327300000|2024-02-07 17:35:00|2608|2605|2614|2611|2614|2612|2606|2602|3813
1707327600000|2024-02-07 17:40:00|2613|2610|2610|2605|2614|2610|2610|2601|3782
1707327900000|2024-02-07 17:45:00|2609|2604|2604|2600|2609|2604|2603|2597|3544
1707328200000|2024-02-07 17:50:00|2605|2601|2614|2608|2614|2609|2602|2600|3798
1707328500000|2024-02-07 17:55:00|2616|2609|2617|2612|2617|2613|2611|2606|4905
1707328800000|2024-02-07 18:00:00|2616|2611|2623|2617|2629|2623|2614|2611|4503
1707329100000|2024-02-07 18:05:00|2624|2620|2649|2645|2649|2645|2624|2618|12418
1707329400000|2024-02-07 18:10:00|2650|2646|2653|2650|2655|2652|2650|2645|6424
1707329700000|2024-02-07 18:15:00|2652|2648|2648|2645|2655|2652|2646|2641|6013
1707330000000|2024-02-07 18:20:00|2647|2644|2645|2641|2648|2644|2643|2639|3632
1707330300000|2024-02-07 18:25:00|2646|2642|2659|2658|2662|2658|2645|2641|5552
1707330600000|2024-02-07 18:30:00|2658|2657|2657|2652|2662|2660|2653|2650|6388
1707330900000|2024-02-07 18:35:00|2656|2653|2655|2651|2665|2662|2654|2651|6031
1707331200000|2024-02-07 18:40:00|2654|2652|2650|2643|2655|2652|2645|2643|3880
1707331500000|2024-02-07 18:45:00|2649|2636|2646|2640|2649|2641|2640|2636|4910
1707331800000|2024-02-07 18:50:00|2645|2641|2653|2650|2655|2652|2645|2641|7678
1707332100000|2024-02-07 18:55:00|2652|2649|2641|2637|2652|2649|2639|2634|6386
1707332400000|2024-02-07 19:00:00|2643|2638|2648|2646|2648|2646|2641|2638|4897
1707332700000|2024-02-07 19:05:00|2649|2647|2648|2645|2649|2647|2644|2638|4269
1707333000000|2024-02-07 19:10:00|2647|2646|2648|2645|2650|2649|2645|2642|6220
1707333300000|2024-02-07 19:15:00|2647|2643|2630|2627|2647|2643|2630|2625|4459
1707333600000|2024-02-07 19:20:00|2631|2628|2645|2642|2646|2642|2631|2628|3679
1707333900000|2024-02-07 19:25:00|2644|2641|2645|2642|2646|2643|2642|2640|8656
1707334200000|2024-02-07 19:30:00|2644|2643|2633|2631|2644|2643|2633|2630|4798
1707334500000|2024-02-07 19:35:00|2635|2630|2643|2640|2648|2642|2634|2630|4260
1707334800000|2024-02-07 19:40:00|2644|2641|2643|2642|2651|2646|2642|2638|4075
1707335100000|2024-02-07 19:45:00|2644|2643|2642|2641|2648|2646|2642|2640|6119
1707335400000|2024-02-07 19:50:00|2641|2639|2649|2646|2649|2647|2641|2638|3190
1707335700000|2024-02-07 19:55:00|2647|2645|2648|2646|2651|2649|2646|2645|4309
1707336000000|2024-02-07 20:00:00|2649|2647|2643|2639|2650|2649|2640|2637|4880
1707336300000|2024-02-07 20:05:00|2644|2638|2638|2635|2645|2639|2637|2634|3487
1707336600000|2024-02-07 20:10:00|2639|2636|2636|2633|2644|2642|2636|2633|6891
1707336900000|2024-02-07 20:15:00|2635|2631|2633|2629|2635|2632|2626|2621|5462
1707337200000|2024-02-07 20:20:00|2632|2628|2628|2624|2632|2628|2624|2622|5370
1707337500000|2024-02-07 20:25:00|2629|2625|2628|2626|2630|2626|2622|2618|4681
1707337800000|2024-02-07 20:30:00|2629|2627|2626|2624|2630|2628|2621|2616|8579
1707338100000|2024-02-07 20:35:00|2625|2625|2634|2632|2635|2633|2625|2624|4534
1707338400000|2024-02-07 20:40:00|2633|2633|2640|2637|2641|2640|2633|2633|8613
1707338700000|2024-02-07 20:45:00|2639|2638|2634|2633|2645|2642|2633|2632|15017
1707339000000|2024-02-07 20:50:00|2635|2634|2637|2636|2639|2637|2634|2632|19041
1707339300000|2024-02-07 20:55:00|2636|2635|2632|2630|2643|2642|2631|2629|48194
1707402600000|2024-02-08 14:30:00|2605|2589|2600|2583|2615|2609|2597|2580|13745
1707402900000|2024-02-08 14:35:00|2599|2582|2588|2577|2600|2590|2582|2575|6250
1707403200000|2024-02-08 14:40:00|2587|2575|2590|2579|2592|2587|2587|2575|3766
1707403500000|2024-02-08 14:45:00|2589|2580|2575|2560|2590|2584|2572|2560|10304
1707403800000|2024-02-08 14:50:00|2574|2558|2580|2570|2580|2570|2559|2555|10005
1707404100000|2024-02-08 14:55:00|2583|2571|2589|2584|2594|2586|2578|2570|4720
1707404400000|2024-02-08 15:00:00|2588|2575|2587|2579|2588|2580|2574|2570|2913
1707404700000|2024-02-08 15:05:00|2586|2580|2585|2576|2591|2587|2584|2576|3239
1707405000000|2024-02-08 15:10:00|2584|2577|2572|2566|2587|2583|2572|2565|5137
1707405300000|2024-02-08 15:15:00|2571|2565|2591|2581|2591|2585|2569|2561|6145
1707405600000|2024-02-08 15:20:00|2590|2582|2580|2570|2591|2584|2580|2570|4362
1707405900000|2024-02-08 15:25:00|2582|2571|2599|2592|2600|2593|2577|2570|2333
1707406200000|2024-02-08 15:30:00|2598|2589|2601|2600|2607|2603|2595|2589|9865
1707406500000|2024-02-08 15:35:00|2602|2601|2599|2594|2602|2601|2595|2593|3965
1707406800000|2024-02-08 15:40:00|2598|2593|2602|2596|2603|2598|2592|2590|2096
1707407100000|2024-02-08 15:45:00|2601|2597|2598|2595|2602|2597|2596|2593|842
1707407400000|2024-02-08 15:50:00|2599|2596|2604|2601|2605|2602|2599|2596|8894
1707407700000|2024-02-08 15:55:00|2603|2599|2599|2597|2604|2601|2593|2588|2847
1707408000000|2024-02-08 16:00:00|2598|2594|2592|2589|2599|2595|2591|2585|1275
1707408300000|2024-02-08 16:05:00|2594|2590|2607|2601|2609|2605|2593|2589|5568
1707408600000|2024-02-08 16:10:00|2606|2600|2598|2593|2606|2601|2597|2592|2161
1707408900000|2024-02-08 16:15:00|2597|2594|2586|2581|2598|2594|2584|2580|6589
1707409200000|2024-02-08 16:20:00|2585|2582|2583|2580|2588|2586|2581|2576|3215
1707409500000|2024-02-08 16:25:00|2581|2579|2577|2574|2583|2579|2576|2574|2040
1707409800000|2024-02-08 16:30:00|2576|2573|2583|2579|2583|2579|2574|2570|5245
1707410100000|2024-02-08 16:35:00|2584|2580|2582|2579|2595|2588|2581|2579|3108
1707410400000|2024-02-08 16:40:00|2581|2578|2582|2580|2582|2581|2579|2574|2008
1707410700000|2024-02-08 16:45:00|2581|2579|2585|2580|2590|2583|2578|2574|3602
1707411000000|2024-02-08 16:50:00|2584|2581|2580|2574|2585|2581|2572|2568|14406
1707411300000|2024-02-08 16:55:00|2579|2573|2589|2584|2589|2585|2577|2573|5849
1707411600000|2024-02-08 17:00:00|2588|2585|2578|2573|2588|2585|2577|2573|1967
1707411900000|2024-02-08 17:05:00|2577|2572|2579|2575|2585|2580|2572|2570|3699
1707412200000|2024-02-08 17:10:00|2580|2573|2580|2577|2581|2578|2579|2573|3511
1707412500000|2024-02-08 17:15:00|2579|2576|2578|2574|2580|2577|2578|2572|1433
1707412800000|2024-02-08 17:20:00|2577|2575|2573|2569|2577|2575|2572|2568|2382
1707413100000|2024-02-08 17:25:00|2572|2568|2574|2570|2580|2576|2571|2568|2097
1707413400000|2024-02-08 17:30:00|2575|2571|2570|2568|2575|2573|2569|2566|1520
1707413700000|2024-02-08 17:35:00|2571|2569|2584|2581|2587|2584|2570|2569|7239
1707414000000|2024-02-08 17:40:00|2585|2583|2580|2578|2585|2583|2578|2574|3051
1707414300000|2024-02-08 17:45:00|2579|2579|2580|2575|2585|2582|2579|2574|1160
1707414600000|2024-02-08 17:50:00|2579|2573|2577|2572|2579|2574|2577|2571|1278
1707414900000|2024-02-08 17:55:00|2576|2571|2574|2572|2576|2572|2573|2568|1723
1707415200000|2024-02-08 18:00:00|2573|2571|2582|2578|2583|2578|2572|2569|453
1707415500000|2024-02-08 18:05:00|2583|2579|2584|2583|2587|2585|2582|2579|2814
1707415800000|2024-02-08 18:10:00|2585|2584|2580|2576|2587|2584|2580|2575|957
1707416100000|2024-02-08 18:15:00|2579|2575|2576|2569|2579|2576|2574|2569|742
1707416400000|2024-02-08 18:20:00|2575|2570|2575|2572|2575|2573|2574|2569|600
1707416700000|2024-02-08 18:25:00|2574|2571|2579|2576|2580|2577|2573|2571|2104
1707417000000|2024-02-08 18:30:00|2578|2577|2585|2580|2585|2581|2578|2573|3210
1707417300000|2024-02-08 18:35:00|2587|2581|2587|2584|2587|2585|2583|2580|3335
1707417600000|2024-02-08 18:40:00|2588|2585|2594|2591|2595|2592|2588|2585|724
1707417900000|2024-02-08 18:45:00|2595|2592|2592|2589|2598|2595|2591|2589|2738
1707418200000|2024-02-08 18:50:00|2591|2587|2587|2583|2591|2587|2581|2580|5269
1707418500000|2024-02-08 18:55:00|2588|2584|2582|2580|2589|2587|2582|2580|4298
1707418800000|2024-02-08 19:00:00|2580|2579|2575|2572|2580|2579|2575|2571|3461
1707419100000|2024-02-08 19:05:00|2574|2571|2577|2575|2581|2576|2570|2569|2793
1707419400000|2024-02-08 19:10:00|2579|2576|2576|2574|2584|2579|2575|2574|2283
1707419700000|2024-02-08 19:15:00|2575|2572|2577|2575|2578|2576|2574|2571|2276
1707420000000|2024-02-08 19:20:00|2576|2574|2576|2574|2579|2576|2574|2572|5285
1707420300000|2024-02-08 19:25:00|2578|2575|2577|2575|2582|2581|2576|2573|7924
1707420600000|2024-02-08 19:30:00|2576|2574|2574|2572|2579|2576|2573|2570|1892
1707420900000|2024-02-08 19:35:00|2575|2571|2570|2566|2575|2572|2563|2560|8946
1707421200000|2024-02-08 19:40:00|2571|2567|2569|2567|2573|2570|2569|2564|2772
1707421500000|2024-02-08 19:45:00|2571|2568|2569|2567|2573|2571|2568|2567|5464
1707421800000|2024-02-08 19:50:00|2568|2566|2571|2568|2575|2571|2568|2566|8875
1707422100000|2024-02-08 19:55:00|2570|2569|2566|2564|2572|2569|2565|2562|5219
1707422400000|2024-02-08 20:00:00|2570|2565|2565|2561|2571|2568|2563|2560|3400
1707422700000|2024-02-08 20:05:00|2564|2560|2562|2559|2565|2561|2555|2552|8847
1707423000000|2024-02-08 20:10:00|2561|2560|2559|2556|2567|2564|2559|2556|9024
1707423300000|2024-02-08 20:15:00|2558|2557|2551|2548|2561|2558|2549|2545|14500
1707423600000|2024-02-08 20:20:00|2550|2547|2552|2550|2556|2554|2549|2547|5910
1707423900000|2024-02-08 20:25:00|2551|2549|2551|2548|2554|2552|2547|2545|5200
1707424200000|2024-02-08 20:30:00|2550|2546|2550|2549|2553|2550|2545|2543|10117
1707424500000|2024-02-08 20:35:00|2549|2548|2543|2541|2551|2548|2542|2539|5927
1707424800000|2024-02-08 20:40:00|2541|2540|2540|2537|2547|2545|2540|2537|6268
1707425100000|2024-02-08 20:45:00|2539|2538|2538|2536|2541|2540|2535|2532|13571
1707425400000|2024-02-08 20:50:00|2539|2535|2531|2529|2544|2539|2530|2529|23124
1707425700000|2024-02-08 20:55:00|2532|2530|2541|2538|2541|2538|2529|2528|49836
1707489000000|2024-02-09 14:30:00|2585|2546|2565|2550|2596|2550|2543|2533|15161
1707489300000|2024-02-09 14:35:00|2564|2551|2568|2552|2589|2575|2564|2551|4950
1707489600000|2024-02-09 14:40:00|2567|2556|2571|2560|2578|2560|2567|2556|1450
1707489900000|2024-02-09 14:45:00|2570|2558|2561|2552|2570|2560|2561|2551|3384
1707490200000|2024-02-09 14:50:00|2560|2551|2545|2535|2560|2551|2537|2530|6440
1707490500000|2024-02-09 14:55:00|2547|2534|2553|2550|2558|2550|2546|2534|2927
1707490800000|2024-02-09 15:00:00|2552|2547|2546|2534|2552|2547|2538|2533|4068
1707491100000|2024-02-09 15:05:00|2549|2535|2560|2551|2561|2551|2543|2535|11464
1707491400000|2024-02-09 15:10:00|2559|2555|2561|2556|2574|2563|2557|2555|3422
1707491700000|2024-02-09 15:15:00|2560|2555|2550|2541|2561|2555|2547|2541|2440
1707492000000|2024-02-09 15:20:00|2547|2538|2546|2539|2550|2544|2546|2538|728
1707492300000|2024-02-09 15:25:00|2545|2537|2551|2548|2552|2549|2537|2533|14936
1707492600000|2024-02-09 15:30:00|2552|2549|2565|2558|2565|2560|2550|2546|3836
1707492900000|2024-02-09 15:35:00|2564|2559|2567|2561|2568|2563|2558|2554|4098
1707493200000|2024-02-09 15:40:00|2566|2559|2560|2552|2568|2559|2560|2552|1737
1707493500000|2024-02-09 15:45:00|2559|2550|2555|2550|2560|2554|2555|2550|2035
1707493800000|2024-02-09 15:50:00|2559|2551|2549|2543|2560|2555|2543|2538|3281
1707494100000|2024-02-09 15:55:00|2548|2542|2552|2547|2552|2550|2546|2538|1535
1707494400000|2024-02-09 16:00:00|2553|2548|2562|2555|2565|2559|2553|2548|4207
1707494700000|2024-02-09 16:05:00|2560|2554|2555|2549|2560|2554|2554|2549|1927
1707495000000|2024-02-09 16:10:00|2554|2547|2552|2547|2554|2547|2548|2542|666
1707495300000|2024-02-09 16:15:00|2549|2546|2544|2541|2549|2547|2543|2540|5009
1707495600000|2024-02-09 16:20:00|2543|2540|2537|2531|2543|2541|2536|2531|3102
1707495900000|2024-02-09 16:25:00|2535|2530|2548|2542|2549|2542|2531|2526|5005
1707496200000|2024-02-09 16:30:00|2549|2543|2550|2543|2552|2544|2546|2542|1377
1707496500000|2024-02-09 16:35:00|2549|2547|2556|2550|2560|2557|2548|2543|8273
1707496800000|2024-02-09 16:40:00|2557|2552|2558|2554|2559|2554|2557|2552|1000
1707497100000|2024-02-09 16:45:00|2559|2555|2564|2560|2566|2561|2556|2555|4184
1707497400000|2024-02-09 16:50:00|2563|2561|2557|2553|2567|2562|2552|2550|4231
1707497700000|2024-02-09 16:55:00|2556|2552|2560|2556|2560|2556|2555|2552|9845
1707498000000|2024-02-09 17:00:00|2562|2557|2566|2564|2568|2564|2561|2556|2533
1707498300000|2024-02-09 17:05:00|2565|2563|2568|2564|2568|2564|2563|2561|2688
1707498600000|2024-02-09 17:10:00|2570|2566|2577|2571|2578|2573|2570|2566|2699
1707498900000|2024-02-09 17:15:00|2576|2573|2582|2574|2583|2574|2576|2571|1256
1707499200000|2024-02-09 17:20:00|2583|2576|2583|2581|2591|2585|2583|2576|1967
1707499500000|2024-02-09 17:25:00|2585|2582|2593|2586|2595|2587|2585|2581|1520
1707499800000|2024-02-09 17:30:00|2595|2587|2588|2580|2595|2587|2587|2578|2181
1707500100000|2024-02-09 17:35:00|2587|2579|2587|2581|2587|2581|2581|2576|2048
1707500400000|2024-02-09 17:40:00|2584|2579|2592|2584|2592|2584|2581|2578|8325
1707500700000|2024-02-09 17:45:00|2591|2585|2588|2584|2595|2587|2587|2583|1362
1707501000000|2024-02-09 17:50:00|2591|2585|2591|2588|2598|2593|2589|2584|1594
1707501300000|2024-02-09 17:55:00|2595|2589|2596|2592|2598|2594|2593|2589|2296
1707501600000|2024-02-09 18:00:00|2597|2593|2599|2595|2599|2596|2593|2588|2818
1707501900000|2024-02-09 18:05:00|2598|2593|2600|2596|2605|2598|2594|2592|1248
1707502200000|2024-02-09 18:10:00|2601|2598|2605|2598|2605|2601|2601|2596|757
1707502500000|2024-02-09 18:15:00|2604|2600|2601|2597|2605|2600|2600|2596|2255
1707502800000|2024-02-09 18:20:00|2602|2598|2608|2605|2608|2606|2602|2598|1300
1707503100000|2024-02-09 18:25:00|2610|2606|2611|2609|2613|2610|2610|2606|2294
1707503400000|2024-02-09 18:30:00|2610|2607|2610|2608|2615|2609|2601|2597|4654
1707503700000|2024-02-09 18:35:00|2609|2607|2614|2611|2618|2615|2608|2607|2309
1707504000000|2024-02-09 18:40:00|2613|2612|2623|2619|2624|2623|2613|2610|5475
1707504300000|2024-02-09 18:45:00|2624|2620|2624|2619|2624|2622|2619|2616|3047
1707504600000|2024-02-09 18:50:00|2625|2620|2626|2621|2626|2623|2621|2618|5320
1707504900000|2024-02-09 18:55:00|2625|2622|2622|2619|2626|2623|2620|2617|2658
1707505200000|2024-02-09 19:00:00|2623|2620|2624|2622|2626|2624|2619|2617|3178
1707505500000|2024-02-09 19:05:00|2623|2621|2616|2611|2623|2621|2612|2610|2383
1707505800000|2024-02-09 19:10:00|2617|2612|2625|2624|2625|2624|2617|2612|4572
1707506100000|2024-02-09 19:15:00|2624|2621|2634|2627|2634|2629|2621|2616|39594
1707506400000|2024-02-09 19:20:00|2632|2628|2634|2629|2636|2631|2631|2627|757
1707506700000|2024-02-09 19:25:00|2633|2631|2619|2616|2633|2631|2619|2616|5232
1707507000000|2024-02-09 19:30:00|2618|2613|2623|2617|2626|2621|2616|2612|6297
1707507300000|2024-02-09 19:35:00|2618|2616|2623|2618|2624|2620|2618|2615|2076
1707507600000|2024-02-09 19:40:00|2622|2619|2633|2631|2633|2631|2619|2618|2218
1707507900000|2024-02-09 19:45:00|2632|2629|2632|2629|2633|2631|2629|2626|3305
1707508200000|2024-02-09 19:50:00|2631|2626|2626|2622|2632|2627|2626|2620|5770
1707508500000|2024-02-09 19:55:00|2627|2623|2622|2618|2627|2623|2621|2618|845
1707508800000|2024-02-09 20:00:00|2621|2617|2612|2609|2621|2617|2609|2606|2757
1707509100000|2024-02-09 20:05:00|2611|2610|2610|2605|2614|2611|2607|2603|2087
1707509400000|2024-02-09 20:10:00|2611|2606|2616|2614|2616|2614|2611|2606|1514
1707509700000|2024-02-09 20:15:00|2617|2615|2619|2616|2623|2619|2617|2615|1885
1707510000000|2024-02-09 20:20:00|2620|2617|2617|2615|2622|2617|2617|2614|2057
1707510300000|2024-02-09 20:25:00|2618|2616|2615|2613|2620|2617|2613|2611|4065
1707510600000|2024-02-09 20:30:00|2614|2612|2610|2608|2614|2612|2610|2607|2295
1707510900000|2024-02-09 20:35:00|2611|2609|2616|2612|2616|2612|2611|2608|1504
1707511200000|2024-02-09 20:40:00|2614|2613|2618|2615|2620|2616|2614|2613|5877
1707511500000|2024-02-09 20:45:00|2617|2616|2621|2618|2621|2619|2613|2610|13182
1707511800000|2024-02-09 20:50:00|2622|2619|2624|2622|2624|2623|2617|2615|11724
1707512100000|2024-02-09 20:55:00|2625|2623|2619|2617|2627|2626|2616|2614|24425
1707748200000|2024-02-12 14:30:00|2642|2620|2651|2632|2672|2658|2642|2620|10625
1707748500000|2024-02-12 14:35:00|2665|2633|2706|2696|2706|2697|2659|2633|14622
1707748800000|2024-02-12 14:40:00|2700|2697|2734|2725|2735|2734|2700|2697|13837
1707749100000|2024-02-12 14:45:00|2735|2716|2720|2707|2735|2719|2716|2705|7232
1707749400000|2024-02-12 14:50:00|2721|2708|2759|2750|2760|2750|2721|2708|22286
1707749700000|2024-02-12 14:55:00|2760|2751|2755|2746|2765|2760|2746|2745|12501
1707750000000|2024-02-12 15:00:00|2754|2745|2748|2742|2754|2748|2735|2723|5007
1707750300000|2024-02-12 15:05:00|2743|2743|2756|2747|2758|2749|2740|2731|12257
1707750600000|2024-02-12 15:10:00|2758|2746|2732|2717|2758|2746|2728|2716|8130
1707750900000|2024-02-12 15:15:00|2731|2718|2745|2736|2746|2737|2725|2717|4463
1707751200000|2024-02-12 15:20:00|2748|2737|2748|2737|2748|2738|2747|2735|716
1707751500000|2024-02-12 15:25:00|2747|2738|2755|2749|2758|2751|2744|2738|5070
1707751800000|2024-02-12 15:30:00|2757|2750|2755|2749|2761|2759|2755|2749|6728
1707752100000|2024-02-12 15:35:00|2757|2750|2759|2756|2762|2759|2753|2749|4179
1707752400000|2024-02-12 15:40:00|2758|2755|2753|2748|2759|2755|2750|2748|2972
1707752700000|2024-02-12 15:45:00|2752|2746|2767|2763|2769|2764|2748|2742|7287
1707753000000|2024-02-12 15:50:00|2766|2762|2746|2739|2767|2762|2744|2739|5574
1707753300000|2024-02-12 15:55:00|2745|2740|2768|2759|2784|2778|2745|2739|26627
1707753600000|2024-02-12 16:00:00|2765|2758|2758|2749|2765|2759|2741|2733|7064
1707753900000|2024-02-12 16:05:00|2757|2746|2763|2754|2765|2759|2755|2746|2449
1707754200000|2024-02-12 16:10:00|2761|2753|2755|2748|2761|2754|2749|2745|5984
1707754500000|2024-02-12 16:15:00|2756|2749|2752|2747|2760|2750|2750|2747|1592
1707754800000|2024-02-12 16:20:00|2751|2745|2754|2748|2754|2748|2747|2741|2241
1707755100000|2024-02-12 16:25:00|2753|2747|2747|2740|2753|2747|2742|2739|1944
1707755400000|2024-02-12 16:30:00|2748|2741|2749|2738|2751|2747|2741|2738|9439
1707755700000|2024-02-12 16:35:00|2747|2737|2739|2731|2747|2737|2735|2730|2057
1707756000000|2024-02-12 16:40:00|2737|2733|2730|2722|2739|2733|2728|2721|4782
1707756300000|2024-02-12 16:45:00|2726|2724|2739|2727|2739|2732|2726|2722|2905
1707756600000|2024-02-12 16:50:00|2741|2728|2742|2734|2750|2736|2737|2728|5063
1707756900000|2024-02-12 16:55:00|2743|2735|2743|2738|2745|2739|2743|2735|1009
1707757200000|2024-02-12 17:00:00|2742|2737|2736|2729|2743|2737|2735|2727|3047
1707757500000|2024-02-12 17:05:00|2737|2732|2735|2729|2745|2737|2732|2729|1330
1707757800000|2024-02-12 17:10:00|2734|2725|2729|2723|2734|2726|2729|2722|2864
1707758100000|2024-02-12 17:15:00|2731|2724|2734|2728|2734|2729|2731|2723|2382
1707758400000|2024-02-12 17:20:00|2738|2729|2726|2722|2738|2734|2726|2721|10667
1707758700000|2024-02-12 17:25:00|2724|2721|2733|2727|2734|2727|2722|2718|2797
1707759000000|2024-02-12 17:30:00|2735|2728|2736|2729|2736|2729|2735|2728|711
1707759300000|2024-02-12 17:35:00|2735|2730|2726|2720|2736|2731|2725|2718|3518
1707759600000|2024-02-12 17:40:00|2725|2718|2731|2728|2731|2728|2720|2715|2480
1707759900000|2024-02-12 17:45:00|2730|2729|2736|2729|2736|2730|2728|2720|1650
1707760200000|2024-02-12 17:50:00|2737|2731|2747|2736|2748|2736|2737|2731|1215
1707760500000|2024-02-12 17:55:00|2750|2737|2750|2741|2751|2742|2749|2737|1388
1707760800000|2024-02-12 18:00:00|2749|2742|2748|2745|2749|2747|2746|2739|3416
1707761100000|2024-02-12 18:05:00|2749|2746|2755|2750|2759|2755|2749|2746|3721
1707761400000|2024-02-12 18:10:00|2756|2751|2762|2757|2766|2758|2756|2751|3282
1707761700000|2024-02-12 18:15:00|2764|2760|2765|2762|2766|2763|2762|2757|4127
1707762000000|2024-02-12 18:20:00|2766|2759|2753|2747|2766|2759|2752|2747|1870
1707762300000|2024-02-12 18:25:00|2757|2744|2757|2749|2757|2751|2757|2744|500
1707762600000|2024-02-12 18:30:00|2756|2748|2756|2750|2762|2757|2751|2748|4750
1707762900000|2024-02-12 18:35:00|2755|2747|2744|2737|2755|2747|2743|2736|546
1707763200000|2024-02-12 18:40:00|2749|2741|2746|2743|2750|2744|2745|2741|6453
1707763500000|2024-02-12 18:45:00|2748|2744|2747|2742|2752|2749|2746|2741|2918
1707763800000|2024-02-12 18:50:00|2746|2741|2738|2732|2748|2741|2736|2731|4247
1707764100000|2024-02-12 18:55:00|2739|2733|2743|2736|2744|2738|2739|2733|887
1707764400000|2024-02-12 19:00:00|2745|2740|2738|2732|2745|2740|2735|2730|2655
1707764700000|2024-02-12 19:05:00|2737|2731|2746|2741|2747|2747|2735|2731|3976
1707765000000|2024-02-12 19:10:00|2749|2742|2750|2744|2751|2746|2747|2742|578
1707765300000|2024-02-12 19:15:00|2749|2743|2730|2727|2749|2744|2729|2727|3632
1707765600000|2024-02-12 19:20:00|2729|2726|2736|2729|2746|2735|2727|2721|1706
1707765900000|2024-02-12 19:25:00|2737|2730|2737|2732|2737|2733|2732|2729|1456
1707766200000|2024-02-12 19:30:00|2738|2733|2730|2725|2743|2739|2730|2725|1488
1707766500000|2024-02-12 19:35:00|2731|2726|2734|2731|2734|2731|2731|2725|949
1707766800000|2024-02-12 19:40:00|2733|2732|2740|2736|2740|2736|2732|2731|2367
1707767100000|2024-02-12 19:45:00|2739|2737|2732|2728|2739|2737|2730|2725|1042
1707767400000|2024-02-12 19:50:00|2731|2727|2729|2725|2734|2730|2726|2722|4034
1707767700000|2024-02-12 19:55:00|2728|2723|2724|2721|2728|2725|2723|2720|885
1707768000000|2024-02-12 20:00:00|2725|2722|2725|2721|2734|2730|2723|2721|3059
1707768300000|2024-02-12 20:05:00|2727|2722|2731|2728|2734|2728|2725|2722|3050
1707768600000|2024-02-12 20:10:00|2730|2727|2726|2724|2731|2728|2723|2721|3164
1707768900000|2024-02-12 20:15:00|2727|2723|2729|2725|2732|2729|2721|2718|1878
1707769200000|2024-02-12 20:20:00|2728|2724|2731|2727|2732|2727|2728|2724|600
1707769500000|2024-02-12 20:25:00|2730|2724|2724|2720|2730|2726|2724|2719|3155
1707769800000|2024-02-12 20:30:00|2725|2721|2733|2729|2734|2731|2723|2720|5973
1707770100000|2024-02-12 20:35:00|2735|2730|2740|2737|2743|2739|2735|2730|3642
1707770400000|2024-02-12 20:40:00|2739|2736|2734|2732|2739|2737|2732|2729|7396
1707770700000|2024-02-12 20:45:00|2733|2729|2730|2728|2735|2733|2727|2725|6937
1707771000000|2024-02-12 20:50:00|2732|2729|2722|2720|2735|2733|2721|2720|8347
1707771300000|2024-02-12 20:55:00|2723|2721|2732|2731|2733|2731|2719|2717|24088
1707834600000|2024-02-13 14:30:00|2643|2595|2688|2665|2709|2675|2590|2580|45926
1707834900000|2024-02-13 14:35:00|2687|2666|2670|2661|2688|2678|2665|2661|7349
1707835200000|2024-02-13 14:40:00|2669|2668|2677|2659|2680|2670|2657|2639|8454
1707835500000|2024-02-13 14:45:00|2676|2660|2672|2662|2680|2673|2650|2645|13268
1707835800000|2024-02-13 14:50:00|2673|2669|2645|2637|2673|2669|2645|2636|11418
1707836100000|2024-02-13 14:55:00|2644|2636|2629|2617|2644|2638|2623|2610|4717
1707836400000|2024-02-13 15:00:00|2623|2618|2638|2631|2654|2647|2623|2618|5251
1707836700000|2024-02-13 15:05:00|2636|2628|2619|2610|2636|2628|2614|2609|4800
1707837000000|2024-02-13 15:10:00|2614|2609|2598|2592|2616|2610|2598|2590|4122
1707837300000|2024-02-13 15:15:00|2600|2594|2624|2617|2624|2620|2600|2594|4103
1707837600000|2024-02-13 15:20:00|2625|2618|2616|2613|2626|2625|2615|2611|21337
1707837900000|2024-02-13 15:25:00|2618|2615|2644|2636|2647|2638|2616|2614|24284
1707838200000|2024-02-13 15:30:00|2643|2638|2643|2635|2645|2639|2634|2625|5406
1707838500000|2024-02-13 15:35:00|2642|2633|2654|2644|2654|2647|2629|2625|2602
1707838800000|2024-02-13 15:40:00|2648|2643|2634|2625|2648|2644|2634|2622|11388
1707839100000|2024-02-13 15:45:00|2633|2633|2651|2643|2655|2644|2633|2625|4835
1707839400000|2024-02-13 15:50:00|2650|2644|2643|2634|2655|2644|2641|2631|2396
1707839700000|2024-02-13 15:55:00|2642|2633|2638|2632|2642|2636|2632|2625|5723
1707840000000|2024-02-13 16:00:00|2639|2635|2640|2628|2641|2635|2631|2625|2487
1707840300000|2024-02-13 16:05:00|2639|2629|2643|2639|2649|2639|2639|2629|1715
1707840600000|2024-02-13 16:10:00|2641|2640|2645|2640|2661|2655|2641|2639|12361
1707840900000|2024-02-13 16:15:00|2644|2636|2638|2631|2648|2643|2635|2631|3421
1707841200000|2024-02-13 16:20:00|2637|2632|2645|2639|2646|2639|2637|2632|790
1707841500000|2024-02-13 16:25:00|2643|2638|2628|2620|2643|2639|2628|2620|3162
1707841800000|2024-02-13 16:30:00|2629|2621|2631|2621|2634|2627|2629|2620|2298
1707842100000|2024-02-13 16:35:00|2630|2622|2632|2624|2633|2624|2629|2621|800
1707842400000|2024-02-13 16:40:00|2630|2625|2629|2622|2632|2625|2625|2620|4693
1707842700000|2024-02-13 16:45:00|2628|2623|2625|2622|2629|2625|2625|2622|2311
1707843000000|2024-02-13 16:50:00|2626|2623|2629|2624|2629|2625|2622|2620|3320
1707843300000|2024-02-13 16:55:00|2628|2626|2630|2628|2633|2629|2625|2622|1547
1707843600000|2024-02-13 17:00:00|2629|2626|2627|2622|2629|2626|2620|2616|6249
1707843900000|2024-02-13 17:05:00|2626|2621|2629|2625|2629|2625|2617|2613|1250
1707844200000|2024-02-13 17:10:00|2630|2624|2629|2624|2631|2625|2620|2616|1301
1707844500000|2024-02-13 17:15:00|2630|2622|2621|2618|2630|2624|2621|2618|2145
1707844800000|2024-02-13 17:20:00|2620|2617|2620|2617|2625|2622|2618|2614|2720
1707845100000|2024-02-13 17:25:00|2619|2614|2616|2614|2619|2615|2616|2613|1104
1707845400000|2024-02-13 17:30:00|2617|2615|2620|2615|2626|2622|2615|2614|2637
1707845700000|2024-02-13 17:35:00|2619|2616|2621|2617|2622|2618|2619|2615|625
1707846000000|2024-02-13 17:40:00|2622|2618|2621|2618|2626|2621|2617|2615|3223
1707846300000|2024-02-13 17:45:00|2620|2615|2615|2610|2620|2615|2615|2610|3380
1707846600000|2024-02-13 17:50:00|2617|2611|2614|2610|2617|2613|2611|2607|1804
1707846900000|2024-02-13 17:55:00|2613|2611|2614|2610|2614|2611|2611|2607|965
1707847200000|2024-02-13 18:00:00|2613|2611|2624|2619|2625|2620|2612|2610|2817
1707847500000|2024-02-13 18:05:00|2623|2620|2620|2618|2629|2625|2619|2616|4322
1707847800000|2024-02-13 18:10:00|2619|2617|2620|2616|2620|2617|2612|2607|4265
1707848100000|2024-02-13 18:15:00|2618|2615|2620|2616|2621|2617|2615|2609|1465
1707848400000|2024-02-13 18:20:00|2619|2615|2620|2618|2622|2618|2617|2612|2721
1707848700000|2024-02-13 18:25:00|2622|2619|2615|2611|2622|2620|2615|2608|2412
1707849000000|2024-02-13 18:30:00|2619|2612|2619|2617|2621|2617|2612|2611|7136
1707849300000|2024-02-13 18:35:00|2620|2618|2615|2610|2622|2619|2614|2610|3519
1707849600000|2024-02-13 18:40:00|2616|2611|2621|2617|2622|2620|2613|2610|3429
1707849900000|2024-02-13 18:45:00|2622|2618|2616|2613|2622|2620|2615|2612|1449
1707850200000|2024-02-13 18:50:00|2614|2614|2612|2609|2617|2614|2611|2607|2657
1707850500000|2024-02-13 18:55:00|2611|2608|2611|2608|2612|2608|2609|2605|3731
1707850800000|2024-02-13 19:00:00|2612|2609|2611|2609|2616|2610|2609|2607|2586
1707851100000|2024-02-13 19:05:00|2612|2610|2612|2610|2612|2610|2610|2607|1284
1707851400000|2024-02-13 19:10:00|2611|2609|2617|2614|2618|2616|2608|2605|4232
1707851700000|2024-02-13 19:15:00|2616|2613|2618|2616|2622|2621|2614|2611|3066
1707852000000|2024-02-13 19:20:00|2619|2617|2611|2609|2619|2618|2610|2608|2268
1707852300000|2024-02-13 19:25:00|2610|2608|2612|2608|2616|2613|2607|2605|4398
1707852600000|2024-02-13 19:30:00|2611|2607|2617|2615|2620|2617|2609|2605|2849
1707852900000|2024-02-13 19:35:00|2618|2613|2618|2614|2619|2615|2611|2608|2121
1707853200000|2024-02-13 19:40:00|2617|2613|2605|2602|2618|2613|2605|2600|13737
1707853500000|2024-02-13 19:45:00|2604|2601|2595|2592|2605|2603|2594|2591|10766
1707853800000|2024-02-13 19:50:00|2594|2593|2594|2591|2596|2594|2592|2590|1462
1707854100000|2024-02-13 19:55:00|2593|2590|2589|2586|2596|2594|2588|2582|4745
1707854400000|2024-02-13 20:00:00|2588|2587|2589|2586|2595|2591|2586|2583|5063
1707854700000|2024-02-13 20:05:00|2590|2587|2594|2591|2594|2592|2590|2587|2461
1707855000000|2024-02-13 20:10:00|2593|2590|2590|2587|2594|2592|2589|2584|2855
1707855300000|2024-02-13 20:15:00|2589|2588|2592|2590|2601|2594|2587|2585|5027
1707855600000|2024-02-13 20:20:00|2593|2591|2583|2581|2596|2593|2583|2581|3765
1707855900000|2024-02-13 20:25:00|2582|2580|2589|2586|2589|2586|2577|2573|6719
1707856200000|2024-02-13 20:30:00|2586|2585|2598|2596|2599|2596|2586|2584|11295
1707856500000|2024-02-13 20:35:00|2597|2595|2593|2591|2604|2601|2593|2591|7217
1707856800000|2024-02-13 20:40:00|2594|2592|2595|2593|2599|2596|2594|2591|8272
1707857100000|2024-02-13 20:45:00|2596|2594|2602|2601|2605|2603|2596|2594|18326
1707857400000|2024-02-13 20:50:00|2604|2602|2595|2593|2605|2602|2593|2591|23331
1707857700000|2024-02-13 20:55:00|2597|2594|2589|2588|2600|2599|2589|2586|45530
1707921000000|2024-02-14 14:30:00|2680|2637|2631|2613|2688|2647|2631|2612|9212
1707921300000|2024-02-14 14:35:00|2630|2614|2630|2614|2632|2616|2625|2613|3281
1707921600000|2024-02-14 14:40:00|2629|2613|2649|2637|2649|2646|2614|2610|5664
1707921900000|2024-02-14 14:45:00|2650|2638|2649|2637|2650|2638|2632|2624|5642
1707922200000|2024-02-14 14:50:00|2650|2639|2658|2646|2660|2657|2644|2639|9113
1707922500000|2024-02-14 14:55:00|2657|2647|2649|2640|2658|2647|2642|2630|3248
1707922800000|2024-02-14 15:00:00|2648|2639|2643|2631|2649|2640|2637|2621|10936
1707923100000|2024-02-14 15:05:00|2642|2630|2647|2636|2647|2637|2636|2628|3276
1707923400000|2024-02-14 15:10:00|2646|2637|2650|2645|2659|2646|2642|2637|2550
1707923700000|2024-02-14 15:15:00|2647|2644|2666|2656|2666|2657|2647|2643|1770
1707924000000|2024-02-14 15:20:00|2665|2658|2660|2656|2675|2662|2660|2656|4041
1707924300000|2024-02-14 15:25:00|2659|2655|2660|2651|2660|2658|2655|2649|3190
1707924600000|2024-02-14 15:30:00|2657|2650|2658|2650|2660|2652|2652|2646|987
1707924900000|2024-02-14 15:35:00|2657|2651|2666|2659|2666|2659|2657|2651|3790
1707925200000|2024-02-14 15:40:00|2664|2658|2666|2657|2666|2661|2656|2649|452
1707925500000|2024-02-14 15:45:00|2664|2658|2666|2661|2666|2661|2664|2652|547
1707925800000|2024-02-14 15:50:00|2665|2660|2663|2658|2665|2661|2663|2658|279
1707926100000|2024-02-14 15:55:00|2662|2657|2660|2656|2664|2660|2657|2652|1889
1707926400000|2024-02-14 16:00:00|2661|2655|2662|2656|2664|2656|2653|2650|2207
1707926700000|2024-02-14 16:05:00|2663|2657|2664|2659|2664|2660|2662|2657|2174
1707927000000|2024-02-14 16:10:00|2665|2660|2677|2672|2677|2675|2665|2660|5022
1707927300000|2024-02-14 16:15:00|2676|2671|2682|2676|2682|2677|2675|2670|2906
1707927600000|2024-02-14 16:20:00|2683|2677|2690|2684|2690|2688|2683|2677|3009
1707927900000|2024-02-14 16:25:00|2687|2681|2690|2685|2690|2688|2684|2680|2055
1707928200000|2024-02-14 16:30:00|2692|2687|2690|2687|2695|2690|2690|2687|1778
1707928500000|2024-02-14 16:35:00|2691|2688|2692|2683|2695|2693|2689|2683|4028
1707928800000|2024-02-14 16:40:00|2689|2684|2693|2684|2693|2684|2689|2684|100
1707929100000|2024-02-14 16:45:00|2692|2685|2694|2691|2695|2692|2691|2685|2851
1707929400000|2024-02-14 16:50:00|2693|2692|2693|2684|2693|2692|2690|2683|1260
1707929700000|2024-02-14 16:55:00|2690|2683|2692|2682|2693|2684|2684|2678|8961
1707930000000|2024-02-14 17:00:00|2689|2683|2693|2688|2693|2690|2685|2683|3901
1707930300000|2024-02-14 17:05:00|2690|2687|2694|2691|2694|2692|2688|2683|1569
1707930600000|2024-02-14 17:10:00|2695|2692|2694|2688|2695|2693|2689|2684|2410
1707930900000|2024-02-14 17:15:00|2692|2686|2693|2687|2694|2688|2687|2681|1146
1707931200000|2024-02-14 17:20:00|2692|2685|2695|2693|2696|2694|2692|2685|779
1707931500000|2024-02-14 17:25:00|2696|2694|2699|2694|2700|2695|2693|2692|1742
1707931800000|2024-02-14 17:30:00|2698|2693|2698|2695|2699|2695|2697|2692|705
1707932100000|2024-02-14 17:35:00|2697|2692|2695|2692|2698|2694|2693|2689|2759
1707932400000|2024-02-14 17:40:00|2697||2697||2698||2696||0
1707932700000|2024-02-14 17:45:00|2698|2693|2700|2694|2700|2695|2697|2693|650
1707933000000|2024-02-14 17:50:00|2699|2695|2699|2695|2699|2695|2699|2695|400
1707933300000|2024-02-14 17:55:00|2698|2696|2703|2699|2703|2701|2698|2690|3906
1707933600000|2024-02-14 18:00:00|2702|2702|2706|2701|2708|2702|2700|2697|953
1707933900000|2024-02-14 18:05:00|2705|2700|2703|2699|2705|2702|2702|2699|1322
1707934200000|2024-02-14 18:10:00|2704|2697|2703|2697|2705|2699|2700|2696|391
1707934500000|2024-02-14 18:15:00|2702|2698|2702|2700|2705|2701|2700|2698|2490
1707934800000|2024-02-14 18:20:00|2703|2701|2706|2701|2707|2706|2703|2701|2123
1707935100000|2024-02-14 18:25:00|2707|2702|2705|2702|2708|2705|2705|2700|3629
1707935400000|2024-02-14 18:30:00|2707|2703|2712|2708|2712|2709|2707|2703|2305
1707935700000|2024-02-14 18:35:00|2711|2709|2712|2709|2712|2709|2711|2709|600
1707936000000|2024-02-14 18:40:00|2711|2708|2706|2702|2712|2709|2704|2702|2244
1707936300000|2024-02-14 18:45:00|2707|2703|2712|2709|2712|2711|2707|2703|1220
1707936600000|2024-02-14 18:50:00|2711|2710|2706|2703|2712|2710|2706|2703|968
1707936900000|2024-02-14 18:55:00|2705|2704|2706|2702|2706|2704|2702|2698|500
1707937200000|2024-02-14 19:00:00|2709|2703|2710|2704|2710|2706|2708|2703|2732
1707937500000|2024-02-14 19:05:00|2709|2703|2701|2695|2709|2703|2698|2692|1536
1707937800000|2024-02-14 19:10:00|2700|2696|2707|2700|2707|2700|2700|2696|1260
1707938100000|2024-02-14 19:15:00|2709|2701|2708|2704|2709|2705|2705|2701|1488
1707938400000|2024-02-14 19:20:00||2705||2705||2705||2704|700
1707938700000|2024-02-14 19:25:00|2709|2706|2720|2715|2722|2718|2709|2706|5403
1707939000000|2024-02-14 19:30:00|2722|2714|2727|2720|2727|2721|2716|2714|902
1707939300000|2024-02-14 19:35:00|2726|2721|2722|2717|2727|2724|2718|2714|7633
1707939600000|2024-02-14 19:40:00|2721|2718|2724|2720|2726|2723|2721|2718|2450
1707939900000|2024-02-14 19:45:00|2726|2719|2727|2722|2731|2724|2720|2716|5942
1707940200000|2024-02-14 19:50:00|2726|2724|2726|2722|2731|2724|2723|2721|1297
1707940500000|2024-02-14 19:55:00|2724|2721|2720|2717|2724|2721|2719|2715|2105
1707940800000|2024-02-14 20:00:00|2721|2718|2717|2714|2722|2720|2713|2710|3242
1707941100000|2024-02-14 20:05:00|2718|2715|2714|2711|2718|2716|2713|2710|2606
1707941400000|2024-02-14 20:10:00|2713|2710|2709|2706|2713|2710|2708|2705|4319
1707941700000|2024-02-14 20:15:00|2710|2707|2708|2706|2712|2711|2708|2706|4735
1707942000000|2024-02-14 20:20:00|2709|2707|2716|2714|2716|2714|2704|2700|3680
1707942300000|2024-02-14 20:25:00|2717|2715|2714|2711|2720|2716|2711|2707|5082
1707942600000|2024-02-14 20:30:00|2713|2713|2712|2708|2713|2713|2705|2702|5550
1707942900000|2024-02-14 20:35:00|2711|2707|2714|2711|2714|2711|2709|2707|2456
1707943200000|2024-02-14 20:40:00|2713|2712|2711|2709|2720|2715|2711|2709|4472
1707943500000|2024-02-14 20:45:00|2710|2707|2713|2711|2715|2713|2703|2701|9761
1707943800000|2024-02-14 20:50:00|2714|2712|2722|2720|2724|2723|2713|2712|7549
1707944100000|2024-02-14 20:55:00|2723|2721|2728|2727|2732|2731|2723|2721|32321
1708007400000|2024-02-15 14:30:00|2745|2729|2753|2741|2760|2749|2745|2721|12584
1708007700000|2024-02-15 14:35:00|2752|2745|2773|2757|2773|2757|2752|2741|10172
1708008000000|2024-02-15 14:40:00|2772|2758|2786|2773|2788|2774|2757|2749|8276
1708008300000|2024-02-15 14:45:00|2785|2774|2789|2781|2800|2798|2783|2774|7931
1708008600000|2024-02-15 14:50:00|2788|2780|2800|2793|2806|2799|2785|2775|12643
1708008900000|2024-02-15 14:55:00|2798|2787|2782|2774|2800|2789|2782|2774|1713
1708009200000|2024-02-15 15:00:00|2785|2779|2779|2774|2785|2779|2775|2768|6478
1708009500000|2024-02-15 15:05:00|2780|2769|2782|2778|2782|2778|2774|2764|4520
1708009800000|2024-02-15 15:10:00|2784|2779|2790|2784|2790|2784|2784|2777|3189
1708010100000|2024-02-15 15:15:00|2789|2788|2770|2762|2790|2788|2770|2762|8323
1708010400000|2024-02-15 15:20:00|2768|2761|2770|2759|2776|2770|2764|2755|1424
1708010700000|2024-02-15 15:25:00|2769|2758|2745|2741|2770|2764|2740|2735|3001
1708011000000|2024-02-15 15:30:00|2747|2742|2747|2740|2755|2745|2742|2733|3160
1708011300000|2024-02-15 15:35:00|2745|2739|2738|2733|2747|2740|2736|2728|1684
1708011600000|2024-02-15 15:40:00|2737|2728|2734|2722|2742|2736|2728|2717|2830
1708011900000|2024-02-15 15:45:00|2735|2725|2714|2708|2735|2727|2713|2708|4746
1708012200000|2024-02-15 15:50:00|2711|2703|2718|2713|2718|2713|2711|2701|5530
1708012500000|2024-02-15 15:55:00|2717|2709|2722|2713|2730|2722|2717|2709|3842
1708012800000|2024-02-15 16:00:00|2723|2711|2720|2711|2725|2718|2720|2711|1560
1708013100000|2024-02-15 16:05:00|2719|2712|2708|2701|2719|2712|2707|2701|1912
1708013400000|2024-02-15 16:10:00|2707|2702|2713|2701|2713|2705|2692|2685|9603
1708013700000|2024-02-15 16:15:00|2712|2702|2712|2701|2713|2703|2712|2701|500
1708014000000|2024-02-15 16:20:00|2710|2702|2705|2701|2710|2703|2705|2701|1751
1708014300000|2024-02-15 16:25:00|2706|2703|2723|2714|2723|2714|2706|2703|1307
1708014600000|2024-02-15 16:30:00|2722|2713|2714|2706|2722|2718|2713|2706|1376
1708014900000|2024-02-15 16:35:00|2713|2707|2723|2719|2723|2720|2713|2707|700
1708015200000|2024-02-15 16:40:00|2722|2720|2716|2712|2722|2720|2715|2708|995
1708015500000|2024-02-15 16:45:00|2717|2711|2724|2715|2727|2718|2713|2705|2165
1708015800000|2024-02-15 16:50:00|2723|2717|2719|2714|2723|2717|2718|2714|1678
1708016100000|2024-02-15 16:55:00|2720|2715|2728|2722|2729|2722|2719|2714|998
1708016400000|2024-02-15 17:00:00|2729|2723|2728|2722|2737|2732|2724|2720|2761
1708016700000|2024-02-15 17:05:00|2730|2720|2723|2714|2730|2724|2723|2714|730
1708017000000|2024-02-15 17:10:00|2724|2715|2734|2726|2736|2728|2724|2715|854
1708017300000|2024-02-15 17:15:00||2727||2730||2730||2727|100
1708017600000|2024-02-15 17:20:00|2733|2729|2722|2714|2733|2729|2721|2714|3833
1708017900000|2024-02-15 17:25:00|2721|2715|2713|2708|2721|2715|2713|2707|1029
1708018200000|2024-02-15 17:30:00|2712|2707|2715|2706|2716|2712|2711|2703|900
1708018500000|2024-02-15 17:35:00|2718|2710|2711|2707|2719|2713|2711|2701|1050
1708018800000|2024-02-15 17:40:00|2710|2704|2707|2701|2710|2704|2706|2700|700
1708019100000|2024-02-15 17:45:00|2706|2702|2701|2695|2710|2702|2701|2694|2268
1708019400000|2024-02-15 17:50:00|2700|2696|2706|2701|2713|2707|2700|2695|4726
1708019700000|2024-02-15 17:55:00|2705|2702|2702|2697|2709|2705|2701|2694|1248
1708020000000|2024-02-15 18:00:00|2701|2698|2695|2689|2702|2699|2695|2688|3057
1708020300000|2024-02-15 18:05:00|2694|2686|2704|2698|2704|2699|2694|2686|2427
1708020600000|2024-02-15 18:10:00|2703|2697|2703|2695|2703|2697|2699|2691|1000
1708020900000|2024-02-15 18:15:00|2701|2699|2704|2699|2704|2700|2701|2699|800
1708021200000|2024-02-15 18:20:00|2706|2700|2707|2702|2708|2704|2702|2700|1747
1708021500000|2024-02-15 18:25:00|2706|2700|2713|2707|2713|2709|2703|2700|2022
1708021800000|2024-02-15 18:30:00|2712|2709|2707|2699|2714|2711|2707|2699|2237
1708022100000|2024-02-15 18:35:00|2708|2702|2707|2702|2714|2709|2705|2699|1776
1708022400000|2024-02-15 18:40:00|2710|2703|2708|2700|2714|2707|2708|2700|849
1708022700000|2024-02-15 18:45:00||2701||2703||2703||2700|100
1708023000000|2024-02-15 18:50:00|2707|2701|2703|2700|2707|2705|2703|2700|1942
1708023300000|2024-02-15 18:55:00|2702|2698|2708|2703|2711|2705|2697|2691|2553
1708023600000|2024-02-15 19:00:00|2707|2702|2704|2702|2707|2703|2703|2700|1344
1708023900000|2024-02-15 19:05:00|2705|2703|2703|2701|2706|2705|2703|2701|1745
1708024200000|2024-02-15 19:10:00|2704|2702|2701|2696|2704|2702|2694|2690|1638
1708024500000|2024-02-15 19:15:00|2702|2695|2707|2701|2709|2704|2701|2695|735
1708024800000|2024-02-15 19:20:00|2706|2702|2709|2706|2713|2707|2706|2701|1128
1708025100000|2024-02-15 19:25:00|2708|2707|2704|2698|2708|2707|2700|2696|2107
1708025400000|2024-02-15 19:30:00|2705|2701|2713|2707|2715|2710|2704|2701|2376
1708025700000|2024-02-15 19:35:00|2712|2708|2701|2694|2713|2708|2699|2694|2409
1708026000000|2024-02-15 19:40:00|2700|2692|2704|2700|2705|2701|2698|2691|5302
1708026300000|2024-02-15 19:45:00|2705|2701|2706|2704|2711|2706|2704|2701|5330
1708026600000|2024-02-15 19:50:00|2709|2705|2711|2706|2713|2709|2705|2703|1756
1708026900000|2024-02-15 19:55:00|2710|2704|2706|2703|2710|2706|2705|2701|919
1708027200000|2024-02-15 20:00:00|2705|2702|2699|2695|2705|2702|2699|2692|1002
1708027500000|2024-02-15 20:05:00|2698|2694|2692|2688|2699|2694|2689|2686|2382
1708027800000|2024-02-15 20:10:00|2693|2689|2700|2698|2701|2699|2692|2689|1100
1708028100000|2024-02-15 20:15:00|2699|2696|2697|2692|2704|2700|2696|2691|3709
1708028400000|2024-02-15 20:20:00|2698|2693|2695|2692|2700|2697|2695|2691|1190
1708028700000|2024-02-15 20:25:00|2696|2693|2705|2702|2705|2702|2695|2692|2192
1708029000000|2024-02-15 20:30:00|2703|2701|2699|2696|2704|2701|2699|2696|3127
1708029300000|2024-02-15 20:35:00|2698|2694|2695|2691|2699|2697|2693|2691|3249
1708029600000|2024-02-15 20:40:00|2694|2692|2695|2692|2697|2695|2693|2691|4029
1708029900000|2024-02-15 20:45:00|2694|2690|2691|2688|2696|2695|2690|2688|4325
1708030200000|2024-02-15 20:50:00|2692|2689|2700|2699|2701|2700|2692|2689|5122
1708030500000|2024-02-15 20:55:00|2701|2700|2714|2712|2717|2716|2700|2698|33259
1708093800000|2024-02-16 14:30:00|2710|2690|2724|2701|2746|2718|2685|2670|15675
1708094100000|2024-02-16 14:35:00|2723|2702|2710|2701|2728|2721|2709|2700|7866
1708094400000|2024-02-16 14:40:00|2711|2702|2734|2719|2737|2727|2711|2701|15753
1708094700000|2024-02-16 14:45:00|2733|2720|2705|2692|2738|2720|2702|2690|8573
1708095000000|2024-02-16 14:50:00|2698|2686|2702|2699|2706|2704|2691|2685|10103
1708095300000|2024-02-16 14:55:00|2701|2694|2727|2707|2727|2712|2693|2688|5132
1708095600000|2024-02-16 15:00:00|2716|2708|2725|2713|2726|2716|2710|2699|2301
1708095900000|2024-02-16 15:05:00|2719|2714|2715|2706|2725|2717|2714|2704|16903
1708096200000|2024-02-16 15:10:00|2716|2705|2732|2727|2735|2729|2716|2705|4645
1708096500000|2024-02-16 15:15:00|2733|2728|2709|2703|2735|2732|2709|2701|13949
1708096800000|2024-02-16 15:20:00|2705|2704|2701|2694|2713|2708|2701|2694|5819
1708097100000|2024-02-16 15:25:00|2700|2691|2704|2699|2704|2699|2699|2691|2000
1708097400000|2024-02-16 15:30:00|2707|2697|2710|2700|2711|2703|2701|2693|2466
1708097700000|2024-02-16 15:35:00|2709|2698|2711|2701|2713|2705|2702|2693|11998
1708098000000|2024-02-16 15:40:00|2710|2702|2717|2712|2723|2712|2706|2700|2465
1708098300000|2024-02-16 15:45:00|2716|2709|2712|2704|2720|2712|2712|2702|2974
1708098600000|2024-02-16 15:50:00|2713|2705|2716|2708|2719|2710|2712|2703|800
1708098900000|2024-02-16 15:55:00|2715|2707|2709|2703|2715|2709|2706|2700|5709
1708099200000|2024-02-16 16:00:00|2710|2704|2697|2690|2710|2704|2696|2689|7627
1708099500000|2024-02-16 16:05:00|2696|2689|2705|2696|2707|2700|2690|2683|15957
1708099800000|2024-02-16 16:10:00|2707|2697|2713|2706|2716|2708|2705|2697|1841
1708100100000|2024-02-16 16:15:00|2714|2710|2710|2705|2720|2713|2708|2703|7685
1708100400000|2024-02-16 16:20:00|2711|2706|2707|2702|2713|2710|2706|2700|1213
1708100700000|2024-02-16 16:25:00|2706|2700|2697|2691|2707|2700|2697|2690|1503
1708101000000|2024-02-16 16:30:00|2698|2690|2705|2700|2705|2700|2696|2690|1927
1708101300000|2024-02-16 16:35:00|2704|2701|2704|2699|2705|2702|2701|2695|500
1708101600000|2024-02-16 16:40:00|2705|2700|2709|2704|2710|2704|2704|2700|300
1708101900000|2024-02-16 16:45:00|2707|2703|2705|2701|2709|2704|2703|2699|2035
1708102200000|2024-02-16 16:50:00|2704|2702|2712|2706|2715|2710|2701|2696|1574
1708102500000|2024-02-16 16:55:00|2711|2704|2708|2697|2711|2704|2707|2697|644
1708102800000|2024-02-16 17:00:00|2707|2698|2700|2694|2707|2698|2700|2694|262
1708103100000|2024-02-16 17:05:00|2699|2697|2694|2689|2700|2697|2694|2689|1463
1708103400000|2024-02-16 17:10:00|2693|2684|2694|2689|2694|2689|2691|2683|1580
1708103700000|2024-02-16 17:15:00|2693|2687|2697|2694|2697|2694|2690|2687|2407
1708104000000|2024-02-16 17:20:00|2698|2693|2701|2697|2702|2697|2697|2693|567
1708104300000|2024-02-16 17:25:00|2700|2698|2697|2693|2700|2698|2693|2690|2240
1708104600000|2024-02-16 17:30:00|2695|2694|2692|2686|2697|2694|2691|2684|7899
1708104900000|2024-02-16 17:35:00|2691||2691||2691||2691||400
1708105200000|2024-02-16 17:40:00|2690|2687|2693|2690|2693|2690|2689|2686|1063
1708105500000|2024-02-16 17:45:00||2689||2688||2690||2687|100
1708105800000|2024-02-16 17:50:00|2694|2690|2694|2690|2699|2694|2691|2687|3661
1708106100000|2024-02-16 17:55:00|2692|2686|2678|2673|2692|2686|2668|2665|11430
1708106400000|2024-02-16 18:00:00|2677|2675|2670|2665|2684|2676|2670|2665|2092
1708106700000|2024-02-16 18:05:00|2669|2662|2669|2664|2677|2670|2666|2660|4071
1708107000000|2024-02-16 18:10:00|2668|2662|2667|2661|2670|2663|2664|2660|2036
1708107300000|2024-02-16 18:15:00|2668|2662|2665|2660|2671|2665|2665|2660|1916
1708107600000|2024-02-16 18:20:00|2664|2661|2675|2670|2676|2672|2662|2661|2743
1708107900000|2024-02-16 18:25:00|2676|2673|2671|2668|2679|2674|2668|2664|2298
1708108200000|2024-02-16 18:30:00|2673|2669|2675|2670|2675|2670|2669|2664|1942
1708108500000|2024-02-16 18:35:00||2671||2671||2671||2670|384
1708108800000|2024-02-16 18:40:00|2674|2669|2678|2674|2680|2674|2671|2668|3317
1708109100000|2024-02-16 18:45:00|2677|2671|2673|2666|2678|2672|2673|2666|966
1708109400000|2024-02-16 18:50:00|2671|2667|2667|2663|2671|2671|2667|2663|1963
1708109700000|2024-02-16 18:55:00|2666|2665|2669|2665|2671|2667|2666|2665|2430
1708110000000|2024-02-16 19:00:00|2668|2666|2671|2667|2677|2671|2668|2665|4794
1708110300000|2024-02-16 19:05:00|2672|2668|2673|2670|2674|2672|2671|2666|2454
1708110600000|2024-02-16 19:10:00|2676|2671|2677|2675|2682|2678|2673|2671|3124
1708110900000|2024-02-16 19:15:00|2678|2676|2681|2679|2682|2679|2675|2673|15060
1708111200000|2024-02-16 19:20:00|2680|2680|2680|2677|2684|2680|2673|2672|5938
1708111500000|2024-02-16 19:25:00|2682|2678|2686|2683|2689|2683|2680|2678|1938
1708111800000|2024-02-16 19:30:00|2685|2682|2680|2676|2686|2682|2677|2675|1733
1708112100000|2024-02-16 19:35:00|2679|2675|2675|2670|2681|2676|2673|2670|659
1708112400000|2024-02-16 19:40:00|2676|2671|2673|2669|2679|2676|2672|2668|1589
1708112700000|2024-02-16 19:45:00|2672|2668|2675|2668|2678|2672|2665|2661|6567
1708113000000|2024-02-16 19:50:00|2674|2665|2666|2664|2675|2667|2664|2660|2126
1708113300000|2024-02-16 19:55:00|2667|2665|2669|2664|2670|2666|2662|2660|2005
1708113600000|2024-02-16 20:00:00|2667|2665|2665|2661|2671|2665|2665|2660|1895
1708113900000|2024-02-16 20:05:00|2664|2660|2664|2658|2672|2665|2662|2657|1784
1708114200000|2024-02-16 20:10:00|2663|2657|2664|2658|2667|2660|2655|2653|1831
1708114500000|2024-02-16 20:15:00|2663|2657|2660|2657|2663|2658|2658|2655|2040
1708114800000|2024-02-16 20:20:00|2658|2658|2657|2653|2666|2661|2655|2652|3540
1708115100000|2024-02-16 20:25:00|2658|2654|2650|2648|2658|2654|2649|2647|4513
1708115400000|2024-02-16 20:30:00|2651|2649|2653|2651|2657|2654|2650|2647|5739
1708115700000|2024-02-16 20:35:00|2652|2652|2650|2647|2655|2652|2648|2646|8451
1708116000000|2024-02-16 20:40:00|2649|2648|2646|2644|2650|2648|2645|2644|4416
1708116300000|2024-02-16 20:45:00|2647|2645|2640|2637|2649|2647|2638|2636|11456
1708116600000|2024-02-16 20:50:00|2641|2638|2634|2631|2645|2643|2626|2625|30691
1708116900000|2024-02-16 20:55:00|2635|2632|2635|2633|2640|2637|2630|2629|38707
1708439400000|2024-02-20 14:30:00|2628|2605|2596|2584|2628|2605|2585|2570|21268
1708439700000|2024-02-20 14:35:00|2595|2580|2569|2554|2596|2580|2568|2552|8260
1708440000000|2024-02-20 14:40:00|2568|2552|2567|2557|2573|2561|2555|2551|8860
1708440300000|2024-02-20 14:45:00|2569|2558|2584|2571|2586|2582|2562|2557|16992
1708440600000|2024-02-20 14:50:00|2583|2572|2610|2596|2611|2596|2579|2572|4967
1708440900000|2024-02-20 14:55:00|2609|2597|2580|2571|2609|2597|2580|2571|3886
1708441200000|2024-02-20 15:00:00|2575|2567|2561|2552|2575|2567|2554|2551|3663
1708441500000|2024-02-20 15:05:00|2559|2551|2569|2560|2569|2564|2550|2545|3967
1708441800000|2024-02-20 15:10:00|2570|2561|2570|2562|2572|2567|2559|2555|3633
1708442100000|2024-02-20 15:15:00|2572|2566|2582|2575|2583|2578|2572|2562|2609
1708442400000|2024-02-20 15:20:00|2581|2574|2575|2567|2583|2579|2571|2564|2153
1708442700000|2024-02-20 15:25:00|2574|2566|2569|2562|2580|2574|2566|2561|4249
1708443000000|2024-02-20 15:30:00|2567|2563|2569|2561|2571|2566|2567|2559|1862
1708443300000|2024-02-20 15:35:00|2566|2557|2560|2555|2566|2557|2559|2552|1395
1708443600000|2024-02-20 15:40:00|2561|2556|2559|2552|2565|2560|2556|2552|3155
1708443900000|2024-02-20 15:45:00|2560|2553|2559|2552|2565|2557|2559|2552|2169
1708444200000|2024-02-20 15:50:00|2560|2555|2561|2556|2561|2558|2558|2555|3817
1708444500000|2024-02-20 15:55:00|2560|2555|2560|2556|2562|2556|2556|2555|3005
1708444800000|2024-02-20 16:00:00|2562|2557|2562|2559|2567|2562|2560|2557|1785
1708445100000|2024-02-20 16:05:00|2563|2560|2564|2560|2568|2562|2563|2560|2838
1708445400000|2024-02-20 16:10:00|2563|2561|2566|2560|2567|2563|2563|2560|605
1708445700000|2024-02-20 16:15:00|2567|2562|2569|2566|2569|2567|2567|2562|3335
1708446000000|2024-02-20 16:20:00|2568|2567|2574|2569|2575|2569|2561|2560|1951
1708446300000|2024-02-20 16:25:00|2571|2568|2564|2559|2571|2569|2562|2559|1838
1708446600000|2024-02-20 16:30:00|2563|2556|2558|2554|2563|2556|2552|2551|9790
1708446900000|2024-02-20 16:35:00|2557|2555|2555|2551|2558|2555|2555|2551|1249
1708447200000|2024-02-20 16:40:00|2554|2550|2553|2546|2554|2550|2547|2544|5699
1708447500000|2024-02-20 16:45:00|2552|2548|2549|2540|2553|2548|2544|2540|1960
1708447800000|2024-02-20 16:50:00|2548|2541|2544|2541|2548|2541|2538|2535|2581
1708448100000|2024-02-20 16:55:00|2543|2538|2540|2534|2543|2539|2538|2534|1241
1708448400000|2024-02-20 17:00:00|2539|2535|2544|2537|2544|2540|2539|2534|2988
1708448700000|2024-02-20 17:05:00|2547|2539|2544|2539|2548|2542|2544|2538|1150
1708449000000|2024-02-20 17:10:00|2545|2540|2551|2544|2552|2550|2545|2540|1000
1708449300000|2024-02-20 17:15:00|2550|2545|2545|2538|2551|2548|2545|2538|1478
1708449600000|2024-02-20 17:20:00|2544|2539|2544|2538|2544|2539|2544|2538|200
1708449900000|2024-02-20 17:25:00|2547|2539|2548|2545|2548|2545|2543|2539|1800
1708450200000|2024-02-20 17:30:00|2547|2547|2551|2545|2554|2549|2547|2545|4168
1708450500000|2024-02-20 17:35:00|2550|2544|2546|2540|2550|2544|2544|2539|1556
1708450800000|2024-02-20 17:40:00|2548|2541|2549|2542|2551|2546|2546|2541|1128
1708451100000|2024-02-20 17:45:00|2550|2543|2545|2542|2551|2549|2545|2542|2217
1708451400000|2024-02-20 17:50:00|2544|2543|2554|2549|2557|2549|2544|2542|1600
1708451700000|2024-02-20 17:55:00|2553|2550|2553|2548|2558|2554|2551|2545|3044
1708452000000|2024-02-20 18:00:00|2555|2547|2552|2547|2555|2549|2552|2547|300
1708452300000|2024-02-20 18:05:00|2553|2548|2559|2555|2561|2559|2553|2547|2568
1708452600000|2024-02-20 18:10:00|2560|2556|2560|2555|2560|2556|2560|2555|820
1708452900000|2024-02-20 18:15:00|2559|2557|2557|2554|2559|2557|2555|2553|1599
1708453200000|2024-02-20 18:20:00|2556|2553|2556|2552|2556|2553|2554|2550|958
1708453500000|2024-02-20 18:25:00|2555|2550|2554|2551|2557|2552|2551|2550|2856
1708453800000|2024-02-20 18:30:00|2553|2552|2550|2547|2553|2552|2549|2545|2193
1708454100000|2024-02-20 18:35:00|2549|2545|2553|2550|2553|2550|2549|2545|2646
1708454400000|2024-02-20 18:40:00|2552|2551|2564|2561|2566|2563|2552|2551|10199
1708454700000|2024-02-20 18:45:00|2566|2562|2562|2557|2566|2562|2561|2557|1157
1708455000000|2024-02-20 18:50:00|2561|2558|2556|2552|2561|2558|2555|2551|1907
1708455300000|2024-02-20 18:55:00|2557|2553|2563|2560|2563|2560|2557|2553|920
1708455600000|2024-02-20 19:00:00|2564|2561|2558|2554|2566|2562|2558|2554|1904
1708455900000|2024-02-20 19:05:00|2559|2555|2557|2554|2561|2555|2557|2553|0
1708456200000|2024-02-20 19:10:00|2556|2552|2556|2552|2556|2554|2555|2552|1165
1708456500000|2024-02-20 19:15:00|2555|2553|2569|2567|2570|2567|2554|2552|4196
1708456800000|2024-02-20 19:20:00|2568|2565|2564|2560|2568|2565|2562|2556|1657
1708457100000|2024-02-20 19:25:00|2563|2557|2570|2567|2570|2568|2563|2557|1550
1708457400000|2024-02-20 19:30:00|2569|2568|2571|2567|2572|2570|2567|2565|970
1708457700000|2024-02-20 19:35:00|2570|2566|2572|2570|2576|2573|2570|2566|2905
1708458000000|2024-02-20 19:40:00|2571|2569|2573|2569|2573|2571|2569|2566|1468
1708458300000|2024-02-20 19:45:00|2574|2571|2581|2576|2582|2579|2573|2569|3876
1708458600000|2024-02-20 19:50:00|2582|2577|2575|2572|2582|2578|2574|2572|1722
1708458900000|2024-02-20 19:55:00|2576|2573|2579|2576|2581|2577|2575|2573|1112
1708459200000|2024-02-20 20:00:00|2578|2575|2577|2574|2578|2575|2574|2572|1349
1708459500000|2024-02-20 20:05:00|2579|2575|2581|2577|2582|2578|2577|2574|1387
1708459800000|2024-02-20 20:10:00|2579|2576|2583|2580|2584|2580|2577|2575|2270
1708460100000|2024-02-20 20:15:00|2584|2581|2584|2581|2588|2584|2583|2580|2509
1708460400000|2024-02-20 20:20:00|2585|2582|2587|2583|2588|2583|2582|2580|1765
1708460700000|2024-02-20 20:25:00|2588|2584|2587|2583|2588|2584|2584|2581|340
1708461000000|2024-02-20 20:30:00|2586|2584|2588|2585|2591|2588|2585|2583|5257
1708461300000|2024-02-20 20:35:00|2588|2584|2599|2595|2601|2597|2588|2584|1915
1708461600000|2024-02-20 20:40:00|2598|2594|2602|2598|2602|2598|2592|2587|2100
1708461900000|2024-02-20 20:45:00|2601|2597|2607|2599|2611|2601|2595|2587|1155
1708462200000|2024-02-20 20:50:00|2606|2598|2593|2590|2607|2600|2589|2585|2439
1708462500000|2024-02-20 20:55:00|2594|2591|2599|2591|2609|2597|2590|2587|2884
1708525800000|2024-02-21 14:30:00|2582|2546|2548|2540|2582|2553|2540|2528|19726
1708526100000|2024-02-21 14:35:00|2544|2532|2518|2516|2548|2540|2518|2511|10980
1708526400000|2024-02-21 14:40:00|2519|2512|2524|2516|2534|2530|2519|2507|6566
1708526700000|2024-02-21 14:45:00|2523|2511|2549|2540|2553|2546|2514|2507|9196
1708527000000|2024-02-21 14:50:00|2551|2542|2558|2549|2568|2558|2551|2542|4794
1708527300000|2024-02-21 14:55:00|2557|2548|2547|2537|2557|2551|2539|2535|6025
1708527600000|2024-02-21 15:00:00|2546|2536|2548|2541|2551|2546|2538|2531|6142
1708527900000|2024-02-21 15:05:00|2547|2537|2553|2542|2554|2548|2541|2536|3462
1708528200000|2024-02-21 15:10:00|2552|2543|2550|2542|2553|2543|2542|2535|2248
1708528500000|2024-02-21 15:15:00|2549|2543|2551|2544|2559|2550|2548|2541|2021
1708528800000|2024-02-21 15:20:00|2549|2540|2540|2536|2549|2542|2538|2536|3531
1708529100000|2024-02-21 15:25:00|2539|2537|2553|2547|2553|2547|2538|2537|8298
1708529400000|2024-02-21 15:30:00|2552|2546|2560|2557|2561|2558|2547|2542|4581
1708529700000|2024-02-21 15:35:00|2559|2556|2552|2542|2559|2556|2552|2542|7020
1708530000000|2024-02-21 15:40:00|2553|2543|2548|2546|2557|2552|2547|2543|4118
1708530300000|2024-02-21 15:45:00|2547|2544|2545|2538|2548|2546|2540|2536|3180
1708530600000|2024-02-21 15:50:00|2544|2539|2549|2546|2557|2549|2540|2537|2585
1708530900000|2024-02-21 15:55:00|2548|2543|2549|2545|2553|2548|2544|2540|3467
1708531200000|2024-02-21 16:00:00|2553|2544|2550|2545|2557|2549|2549|2543|2619
1708531500000|2024-02-21 16:05:00|2553|2544|2552|2546|2553|2549|2545|2540|2954
1708531800000|2024-02-21 16:10:00|2553|2547|2552|2549|2557|2553|2549|2546|5942
1708532100000|2024-02-21 16:15:00|2551|2546|2564|2560|2566|2561|2550|2546|4695
1708532400000|2024-02-21 16:20:00|2566|2561|2568|2563|2569|2567|2564|2561|2723
1708532700000|2024-02-21 16:25:00|2567|2561|2564|2558|2567|2561|2560|2557|4167
1708533000000|2024-02-21 16:30:00|2562|2557|2558|2556|2563|2558|2557|2553|2395
1708533300000|2024-02-21 16:35:00|2557|2555|2552|2548|2560|2555|2550|2545|24834
1708533600000|2024-02-21 16:40:00|2551|2547|2560|2557|2561|2558|2550|2546|4465
1708533900000|2024-02-21 16:45:00|2561|2556|2564|2559|2565|2560|2559|2556|1677
1708534200000|2024-02-21 16:50:00|2568|2560|2576|2574|2576|2574|2564|2559|8243
1708534500000|2024-02-21 16:55:00|2582|2575|2567|2559|2582|2578|2566|2559|4797
1708534800000|2024-02-21 17:00:00|2566|2556|2559|2554|2566|2557|2557|2554|1303
1708535100000|2024-02-21 17:05:00|2558|2552|2559|2555|2561|2555|2554|2546|2185
1708535400000|2024-02-21 17:10:00|2561|2554|2559|2555|2561|2558|2558|2553|785
1708535700000|2024-02-21 17:15:00|2558|2553|2553|2549|2558|2553|2552|2546|1752
1708536000000|2024-02-21 17:20:00|2552|2548|2545|2541|2552|2549|2542|2541|1693
1708536300000|2024-02-21 17:25:00|2542|2542|2548|2540|2548|2543|2542|2540|1439
1708536600000|2024-02-21 17:30:00|2550|2541|2553|2547|2555|2547|2546|2541|3662
1708536900000|2024-02-21 17:35:00|2552|2548|2552|2546|2552|2550|2552|2546|1545
1708537200000|2024-02-21 17:40:00|2551|2548|2558|2553|2558|2553|2551|2546|1863
1708537500000|2024-02-21 17:45:00|2557|2555|2557|2553|2563|2557|2553|2546|3932
1708537800000|2024-02-21 17:50:00|2556|2550|2556|2551|2557|2552|2553|2547|1316
1708538100000|2024-02-21 17:55:00|2557|2552|2558|2555|2560|2555|2554|2551|1753
1708538400000|2024-02-21 18:00:00|2555|2554|2557|2552|2559|2555|2552|2547|2463
1708538700000|2024-02-21 18:05:00|2556|2553|2557|2552|2557|2553|2553|2550|1628
1708539000000|2024-02-21 18:10:00|2560|2553|2564|2558|2566|2565|2557|2553|1760
1708539300000|2024-02-21 18:15:00|2563|2559|2564|2560|2564|2561|2562|2558|1615
1708539600000|2024-02-21 18:20:00|2568|2561|2573|2569|2573|2571|2564|2561|1828
1708539900000|2024-02-21 18:25:00|2572|2568|2573|2567|2573|2570|2568|2564|2619
1708540200000|2024-02-21 18:30:00|2576|2569|2573|2570|2578|2574|2569|2565|1397
1708540500000|2024-02-21 18:35:00|2572|2571|2573|2567|2577|2571|2569|2565|3169
1708540800000|2024-02-21 18:40:00|2571|2566|2569|2565|2571|2569|2568|2565|1003
1708541100000|2024-02-21 18:45:00|2568|2561|2567|2563|2569|2564|2566|2561|3591
1708541400000|2024-02-21 18:50:00|2566|2562|2569|2564|2569|2564|2561|2559|2322
1708541700000|2024-02-21 18:55:00|2568|2565|2569|2565|2569|2566|2566|2564|737
1708542000000|2024-02-21 19:00:00|2576|2566|2575|2566|2576|2569|2564|2559|2649
1708542300000|2024-02-21 19:05:00|2574|2565|2571|2566|2574|2567|2567|2565|1600
1708542600000|2024-02-21 19:10:00|2568|2563|2560|2555|2569|2564|2558|2553|1257
1708542900000|2024-02-21 19:15:00|2559|2554|2559|2556|2560|2557|2557|2551|885
1708543200000|2024-02-21 19:20:00|2558|2555|2551|2549|2558|2555|2548|2545|3773
1708543500000|2024-02-21 19:25:00|2550|2548|2555|2553|2560|2557|2549|2545|3562
1708543800000|2024-02-21 19:30:00|2557|2551|2560|2555|2561|2557|2557|2550|1379
1708544100000|2024-02-21 19:35:00|2558|2556|2562|2558|2563|2559|2556|2555|3583
1708544400000|2024-02-21 19:40:00|2565|2559|2560|2556|2565|2561|2558|2555|2402
1708544700000|2024-02-21 19:45:00|2559|2557|2560|2557|2560|2558|2557|2554|6211
1708545000000|2024-02-21 19:50:00|2559|2558|2553|2548|2560|2558|2552|2548|1523
1708545300000|2024-02-21 19:55:00|2554|2549|2552|2548|2558|2554|2552|2548|1542
1708545600000|2024-02-21 20:00:00|2551|2546|2548|2546|2552|2547|2546|2542|2897
1708545900000|2024-02-21 20:05:00|2550|2548|2543|2540|2550|2548|2543|2538|2354
1708546200000|2024-02-21 20:10:00|2542|2539|2541|2540|2544|2540|2537|2536|5402
1708546500000|2024-02-21 20:15:00|2540|2538|2540|2537|2544|2541|2538|2536|2008
1708546800000|2024-02-21 20:20:00|2538|2536|2543|2541|2548|2542|2536|2532|4502
1708547100000|2024-02-21 20:25:00|2544|2542|2545|2541|2545|2542|2544|2541|1551
1708547400000|2024-02-21 20:30:00|2546|2542|2548|2546|2551|2547|2546|2542|2394
1708547700000|2024-02-21 20:35:00|2550|2547|2557|2554|2559|2555|2550|2547|3854
1708548000000|2024-02-21 20:40:00|2558|2555|2557|2554|2559|2556|2553|2547|4882
1708548300000|2024-02-21 20:45:00|2556|2555|2556|2554|2561|2560|2555|2553|11727
1708548600000|2024-02-21 20:50:00|2555|2553|2554|2552|2557|2553|2548|2547|19432
1708548900000|2024-02-21 20:55:00|2555|2553|2557|2554|2563|2562|2552|2550|51642
1708612200000|2024-02-22 14:30:00|2610|2580|2576|2556|2610|2580|2549|2530|17150
1708612500000|2024-02-22 14:35:00|2579|2557|2584|2570|2589|2580|2571|2555|27662
1708612800000|2024-02-22 14:40:00|2581|2565|2597|2588|2597|2588|2571|2557|13928
1708613100000|2024-02-22 14:45:00|2600|2589|2599|2590|2615|2610|2599|2589|12066
1708613400000|2024-02-22 14:50:00|2596|2588|2595|2589|2605|2593|2585|2577|6323
1708613700000|2024-02-22 14:55:00|2590|2590|2585|2577|2595|2590|2585|2577|6198
1708614000000|2024-02-22 15:00:00|2587|2584|2584|2576|2591|2584|2579|2570|17982
1708614300000|2024-02-22 15:05:00|2585|2574|2579|2576|2592|2579|2577|2570|3982
1708614600000|2024-02-22 15:10:00|2578|2573|2577|2570|2580|2576|2568|2559|12669
1708614900000|2024-02-22 15:15:00|2579|2574|2598|2588|2598|2591|2578|2574|7117
1708615200000|2024-02-22 15:20:00|2597|2589|2590|2584|2597|2593|2588|2581|4430
1708615500000|2024-02-22 15:25:00|2585|2580|2599|2593|2599|2593|2585|2575|2909
1708615800000|2024-02-22 15:30:00|2598|2592|2619|2614|2619|2614|2589|2586|18135
1708616100000|2024-02-22 15:35:00|2618|2615|2624|2614|2635|2633|2618|2613|10974
1708616400000|2024-02-22 15:40:00|2621|2615|2600|2593|2621|2616|2599|2589|9525
1708616700000|2024-02-22 15:45:00|2598|2589|2599|2592|2602|2597|2593|2584|3139
1708617000000|2024-02-22 15:50:00|2603|2593|2603|2598|2604|2601|2596|2592|6927
1708617300000|2024-02-22 15:55:00|2602|2595|2599|2590|2611|2607|2594|2590|10684
1708617600000|2024-02-22 16:00:00|2602|2591|2603|2596|2613|2606|2598|2590|3280
1708617900000|2024-02-22 16:05:00|2602|2597|2599|2594|2602|2597|2593|2585|2978
1708618200000|2024-02-22 16:10:00|2597|2593|2600|2592|2601|2594|2591|2584|5618
1708618500000|2024-02-22 16:15:00|2599|2593|2599|2595|2601|2595|2593|2586|2898
1708618800000|2024-02-22 16:20:00|2601|2596|2601|2596|2602|2597|2591|2586|3110
1708619100000|2024-02-22 16:25:00|2600|2595|2601|2597|2608|2602|2600|2595|2032
1708619400000|2024-02-22 16:30:00|2603|2599|2615|2608|2615|2611|2603|2599|4157
1708619700000|2024-02-22 16:35:00|2612|2609|2618|2614|2618|2617|2612|2607|1019
1708620000000|2024-02-22 16:40:00|2619|2616|2626|2622|2630|2626|2619|2616|8391
1708620300000|2024-02-22 16:45:00|2625|2621|2618|2612|2626|2621|2617|2610|3760
1708620600000|2024-02-22 16:50:00|2621|2613|2623|2619|2623|2620|2621|2612|1720
1708620900000|2024-02-22 16:55:00|2625|2620|2626|2622|2626|2624|2621|2615|3486
1708621200000|2024-02-22 17:00:00|2624|2623|2629|2624|2630|2627|2624|2619|2259
1708621500000|2024-02-22 17:05:00|2628|2622|2634|2631|2634|2631|2625|2621|7261
1708621800000|2024-02-22 17:10:00|2635|2632|2628|2623|2638|2636|2627|2623|2925
1708622100000|2024-02-22 17:15:00|2627|2621|2628|2624|2634|2631|2623|2619|3114
1708622400000|2024-02-22 17:20:00|2629|2623|2629|2625|2633|2631|2626|2622|3721
1708622700000|2024-02-22 17:25:00|2628|2622|2635|2631|2635|2632|2626|2620|3639
1708623000000|2024-02-22 17:30:00|2634|2630|2635|2631|2635|2631|2627|2622|3475
1708623300000|2024-02-22 17:35:00|2634|2630|2642|2637|2642|2640|2630|2625|16853
1708623600000|2024-02-22 17:40:00|2641|2638|2637|2630|2642|2638|2632|2626|1651
1708623900000|2024-02-22 17:45:00|2633|2631|2633|2629|2637|2635|2631|2628|2709
1708624200000|2024-02-22 17:50:00|2635|2630|2631|2626|2635|2630|2628|2622|2526
1708624500000|2024-02-22 17:55:00|2633|2627|2633|2630|2633|2631|2630|2624|2331
1708624800000|2024-02-22 18:00:00|2634|2631|2630|2628|2635|2632|2627|2624|2307
1708625100000|2024-02-22 18:05:00|2629|2627|2629|2627|2630|2628|2625|2622|2077
1708625400000|2024-02-22 18:10:00|2628|2624|2625|2621|2628|2625|2624|2620|3572
1708625700000|2024-02-22 18:15:00|2626|2620|2629|2623|2631|2626|2622|2618|3957
1708626000000|2024-02-22 18:20:00|2626|2622|2628|2626|2628|2626|2622|2618|3458
1708626300000|2024-02-22 18:25:00|2627|2625|2630|2628|2630|2628|2627|2623|3168
1708626600000|2024-02-22 18:30:00|2629|2626|2636|2630|2640|2637|2628|2626|4590
1708626900000|2024-02-22 18:35:00|2635|2631|2635|2632|2639|2637|2632|2627|2122
1708627200000|2024-02-22 18:40:00|2634|2630|2636|2633|2640|2637|2631|2627|1991
1708627500000|2024-02-22 18:45:00|2635|2634|2634|2631|2636|2634|2632|2626|3197
1708627800000|2024-02-22 18:50:00|2633|2630|2639|2636|2640|2636|2629|2624|4197
1708628100000|2024-02-22 18:55:00|2638|2635|2640|2637|2640|2637|2637|2633|3199
1708628400000|2024-02-22 19:00:00|2643|2636|2638|2635|2646|2640|2637|2630|2913
1708628700000|2024-02-22 19:05:00|2637|2636|2635|2633|2637|2636|2635|2630|3945
1708629000000|2024-02-22 19:10:00|2634|2630|2639|2635|2640|2635|2631|2626|3491
1708629300000|2024-02-22 19:15:00|2640|2636|2640|2638|2641|2639|2638|2635|3396
1708629600000|2024-02-22 19:20:00|2641|2639|2645|2641|2647|2645|2641|2639|3874
1708629900000|2024-02-22 19:25:00|2644|2642|2635|2632|2645|2642|2634|2626|2254
1708630200000|2024-02-22 19:30:00|2634|2630|2625|2622|2635|2631|2623|2620|7743
1708630500000|2024-02-22 19:35:00|2624|2620|2625|2622|2632|2626|2621|2618|5101
1708630800000|2024-02-22 19:40:00|2626|2623|2629|2625|2632|2629|2625|2622|4466
1708631100000|2024-02-22 19:45:00|2630|2626|2622|2619|2630|2627|2621|2618|2253
1708631400000|2024-02-22 19:50:00|2621|2618|2627|2625|2629|2625|2621|2618|6556
1708631700000|2024-02-22 19:55:00|2626|2626|2625|2623|2628|2626|2623|2620|2897
1708632000000|2024-02-22 20:00:00|2626|2624|2625|2621|2628|2626|2622|2618|7409
1708632300000|2024-02-22 20:05:00|2626|2622|2618|2615|2626|2623|2614|2612|4795
1708632600000|2024-02-22 20:10:00|2619|2616|2623|2620|2625|2623|2618|2615|3667
1708632900000|2024-02-22 20:15:00|2624|2621|2624|2621|2628|2625|2621|2619|4647
1708633200000|2024-02-22 20:20:00|2625|2620|2626|2624|2633|2629|2625|2620|4510
1708633500000|2024-02-22 20:25:00|2625|2623|2621|2619|2625|2623|2619|2617|3184
1708633800000|2024-02-22 20:30:00|2622|2620|2623|2621|2626|2624|2622|2618|6330
1708634100000|2024-02-22 20:35:00|2622|2620|2620|2618|2623|2621|2615|2613|6747
1708634400000|2024-02-22 20:40:00|2622|2619|2627|2624|2630|2627|2622|2619|5412
1708634700000|2024-02-22 20:45:00|2626|2625|2626|2625|2627|2626|2622|2619|10413
1708635000000|2024-02-22 20:50:00|2627|2626|2621|2620|2629|2628|2620|2618|18587
1708635300000|2024-02-22 20:55:00|2620|2619|2621|2618|2624|2623|2615|2614|56177
1708698600000|2024-02-23 14:30:00|2625|2620|2624|2600|2638|2628|2613|2600|12106
1708698900000|2024-02-23 14:35:00|2623|2605|2573|2562|2623|2605|2559|2550|22538
1708699200000|2024-02-23 14:40:00|2572|2556|2572|2552|2573|2570|2558|2550|7217
1708699500000|2024-02-23 14:45:00|2571|2554|2556|2550|2571|2555|2556|2550|2912
1708699800000|2024-02-23 14:50:00|2555|2551|2565|2557|2566|2559|2550|2545|11245
1708700100000|2024-02-23 14:55:00|2562|2559|2564|2555|2566|2560|2560|2555|4500
1708700400000|2024-02-23 15:00:00|2563|2560|2557|2552|2563|2560|2544|2539|11225
1708700700000|2024-02-23 15:05:00|2559|2553|2561|2557|2561|2557|2559|2553|1502
1708701000000|2024-02-23 15:10:00|2560|2556|2560|2553|2565|2557|2556|2550|874
1708701300000|2024-02-23 15:15:00|2561|2560|2577|2572|2580|2575|2561|2553|5222
1708701600000|2024-02-23 15:20:00|2576|2573|2581|2576|2588|2580|2574|2568|5186
1708701900000|2024-02-23 15:25:00|2580|2577|2570|2565|2582|2577|2565|2558|3359
1708702200000|2024-02-23 15:30:00|2568|2566|2574|2569|2575|2570|2566|2558|3045
1708702500000|2024-02-23 15:35:00|2575|2570|2575|2568|2579|2573|2574|2568|1876
1708702800000|2024-02-23 15:40:00|2576|2570|2592|2585|2593|2585|2576|2568|3285
1708703100000|2024-02-23 15:45:00|2591|2584|2586|2580|2591|2585|2584|2578|1770
1708703400000|2024-02-23 15:50:00|2585|2583|2595|2590|2595|2590|2585|2583|1111
1708703700000|2024-02-23 15:55:00|2594|2591|2594|2588|2595|2591|2588|2582|2536
1708704000000|2024-02-23 16:00:00|2596|2589|2587|2580|2598|2589|2587|2579|450
1708704300000|2024-02-23 16:05:00|2586|2579|2593|2587|2593|2587|2585|2578|1956
1708704600000|2024-02-23 16:10:00|2596|2588|2591|2587|2598|2593|2588|2584|2141
1708704900000|2024-02-23 16:15:00|2592|2584|2598|2589|2598|2589|2588|2583|1022
1708705200000|2024-02-23 16:20:00|2599|2590|2600|2594|2602|2599|2599|2590|2969
1708705500000|2024-02-23 16:25:00|2599|2592|2600|2591|2600|2594|2592|2588|1648
1708705800000|2024-02-23 16:30:00|2599|2592|2599|2593|2599|2593|2598|2590|800
1708706100000|2024-02-23 16:35:00|2600|2594|2599|2594|2608|2602|2597|2594|2634
1708706400000|2024-02-23 16:40:00|2598|2595|2599|2594|2602|2597|2597|2593|1025
1708706700000|2024-02-23 16:45:00|2602|2595|2608|2602|2608|2602|2598|2594|1401
1708707000000|2024-02-23 16:50:00|2606|2599|2612|2609|2613|2609|2604|2599|1500
1708707300000|2024-02-23 16:55:00|2611|2608|2613|2607|2618|2612|2609|2603|1897
1708707600000|2024-02-23 17:00:00|2612|2609|2618|2613|2618|2615|2610|2607|2900
1708707900000|2024-02-23 17:05:00|2617|2614|2612|2607|2620|2617|2612|2606|2738
1708708200000|2024-02-23 17:10:00|2615|2606|2615|2610|2615|2610|2606|2602|800
1708708500000|2024-02-23 17:15:00|2616|2611|2623|2619|2623|2619|2616|2611|1034
1708708800000|2024-02-23 17:20:00|2626|2620|2629|2620|2630|2623|2626|2620|2600
1708709100000|2024-02-23 17:25:00|2628|2624|2624|2617|2628|2624|2618|2616|1139
1708709400000|2024-02-23 17:30:00|2625|2618|2628|2621|2628|2622|2621|2617|838
1708709700000|2024-02-23 17:35:00|2627|2622|2628|2624|2628|2624|2621|2617|3071
1708710000000|2024-02-23 17:40:00|2627|2622|2625|2621|2627|2624|2624|2620|425
1708710300000|2024-02-23 17:45:00|2624|2620|2628|2624|2628|2624|2624|2620|1403
1708710600000|2024-02-23 17:50:00|2627|2623|2626|2621|2628|2624|2626|2621|655
1708710900000|2024-02-23 17:55:00|2625|2623|2630|2628|2630|2628|2625|2621|1450
1708711200000|2024-02-23 18:00:00|2631|2629|2630|2627|2634|2630|2628|2624|2340
1708711500000|2024-02-23 18:05:00|2629|2628|2630|2627|2634|2630|2629|2622|2598
1708711800000|2024-02-23 18:10:00|2633|2628|2637|2633|2637|2634|2632|2628|1700
1708712100000|2024-02-23 18:15:00|2638|2634|2635|2631|2638|2635|2634|2631|1362
1708712400000|2024-02-23 18:20:00|2634|2632|2642|2636|2643|2637|2634|2631|2771
1708712700000|2024-02-23 18:25:00|2640|2637|2644|2639|2646|2642|2640|2637|2255
1708713000000|2024-02-23 18:30:00|2646|2642|2649|2646|2650|2647|2640|2639|4829
1708713300000|2024-02-23 18:35:00|2650|2645|2650|2648|2652|2650|2649|2645|1685
1708713600000|2024-02-23 18:40:00|2649|2646|2641|2637|2649|2646|2641|2636|3144
1708713900000|2024-02-23 18:45:00|2643|2638|2645|2641|2646|2641|2643|2638|1000
1708714200000|2024-02-23 18:50:00|2647|2643|2639|2635|2647|2643|2638|2632|2301
1708714500000|2024-02-23 18:55:00|2638|2634|2636|2633|2639|2634|2633|2628|3091
1708714800000|2024-02-23 19:00:00|2634|2634|2628|2624|2639|2635|2627|2623|4049
1708715100000|2024-02-23 19:05:00|2627|2623|2626|2620|2627|2623|2626|2620|1419
1708715400000|2024-02-23 19:10:00|2625|2621|2634|2630|2634|2631|2624|2620|1757
1708715700000|2024-02-23 19:15:00|2632|2631|2631|2628|2632|2631|2630|2625|2781
1708716000000|2024-02-23 19:20:00|2632|2629|2626|2620|2637|2632|2626|2620|3365
1708716300000|2024-02-23 19:25:00|2627|2622|2626|2624|2630|2626|2625|2622|3146
1708716600000|2024-02-23 19:30:00|2625|2622|2626|2622|2632|2628|2624|2621|3068
1708716900000|2024-02-23 19:35:00|2625|2620|2624|2620|2625|2620|2623|2620|750
1708717200000|2024-02-23 19:40:00|2623|2622|2622|2620|2627|2625|2620|2618|6708
1708717500000|2024-02-23 19:45:00|2624|2621|2621|2617|2628|2623|2620|2615|2801
1708717800000|2024-02-23 19:50:00|2623|2618|2620|2616|2628|2626|2619|2616|5569
1708718100000|2024-02-23 19:55:00|2619|2617|2618|2616|2620|2619|2616|2615|1894
1708718400000|2024-02-23 20:00:00|2619|2615|2618|2615|2620|2616|2618|2615|300
1708718700000|2024-02-23 20:05:00|2620|2617|2622|2617|2626|2620|2618|2615|5133
1708719000000|2024-02-23 20:10:00|2621|2618|2622|2618|2625|2621|2620|2616|4580
1708719300000|2024-02-23 20:15:00|2621|2617|2613|2611|2621|2617|2613|2611|4499
1708719600000|2024-02-23 20:20:00|2612|2610|2608|2605|2612|2610|2608|2604|1711
1708719900000|2024-02-23 20:25:00|2607|2604|2613|2609|2615|2609|2603|2599|6162
1708720200000|2024-02-23 20:30:00|2614|2610|2614|2609|2615|2613|2609|2604|6312
1708720500000|2024-02-23 20:35:00|2613|2611|2614|2610|2615|2611|2607|2604|4036
1708720800000|2024-02-23 20:40:00|2613|2609|2612|2608|2613|2611|2609|2606|5740
1708721100000|2024-02-23 20:45:00|2611|2609|2605|2603|2611|2610|2604|2602|8314
1708721400000|2024-02-23 20:50:00|2606|2605|2607|2605|2610|2607|2601|2600|17474
1708721700000|2024-02-23 20:55:00|2606|2606|2611|2608|2615|2614|2606|2606|31126
1708957800000|2024-02-26 14:30:00|2615|2587|2602|2586|2615|2600|2590|2570|8840
1708958100000|2024-02-26 14:35:00|2601|2587|2596|2583|2601|2597|2585|2575|3899
1708958400000|2024-02-26 14:40:00|2605|2580|2600|2586|2607|2586|2587|2580|8276
1708958700000|2024-02-26 14:45:00|2599|2587|2607|2597|2614|2598|2599|2587|2352
1708959000000|2024-02-26 14:50:00|2614|2598|2604|2595|2615|2604|2599|2595|2758
1708959300000|2024-02-26 14:55:00|2609|2598|2630|2611|2630|2614|2609|2598|3571
1708959600000|2024-02-26 15:00:00|2629|2612|2646|2635|2648|2636|2628|2611|4631
1708959900000|2024-02-26 15:05:00|2647|2638|2640|2632|2648|2640|2640|2632|1725
1708960200000|2024-02-26 15:10:00|2642|2633|2640|2629|2648|2644|2635|2625|11318
1708960500000|2024-02-26 15:15:00|2643|2628|2627|2617|2643|2631|2624|2616|409
1708960800000|2024-02-26 15:20:00|2629|2616|2616|2609|2630|2620|2614|2609|2340
1708961100000|2024-02-26 15:25:00|2618|2607|2628|2617|2628|2617|2611|2607|1215
1708961400000|2024-02-26 15:30:00|2635|2618|2642|2631|2644|2631|2635|2618|794
1708961700000|2024-02-26 15:35:00|2641|2630|2633|2623|2644|2637|2633|2623|5405
1708962000000|2024-02-26 15:40:00|2636|2624|2631|2620|2636|2624|2630|2619|0
1708962300000|2024-02-26 15:45:00|2630|2619|2622|2617|2630|2620|2621|2613|1000
1708962600000|2024-02-26 15:50:00|2621|2615|2617|2611|2622|2615|2613|2606|1867
1708962900000|2024-02-26 15:55:00||2608||2611||2611||2608|936
1708963200000|2024-02-26 16:00:00|2616|2610|2607|2601|2617|2610|2606|2600|2056
1708963500000|2024-02-26 16:05:00|2608|2602|2609|2602|2610|2604|2606|2600|1287
1708963800000|2024-02-26 16:10:00|2606|2603|2607|2600|2612|2604|2605|2600|1125
1708964100000|2024-02-26 16:15:00|2605|2599|2608|2603|2611|2607|2601|2595|1434
1708964400000|2024-02-26 16:20:00|2607|2604|2600|2593|2608|2604|2592|2587|5258
1708964700000|2024-02-26 16:25:00|2601|2594|2607|2598|2608|2598|2600|2594|275
1708965000000|2024-02-26 16:30:00|2609|2601|2604|2598|2612|2604|2602|2598|1993
1708965300000|2024-02-26 16:35:00|2603|2593|2605|2600|2610|2602|2599|2592|1525
1708965600000|2024-02-26 16:40:00|2607|2601|2604|2600|2611|2604|2604|2600|851
1708965900000|2024-02-26 16:45:00|2603|2599|2601|2594|2603|2599|2596|2590|1150
1708966200000|2024-02-26 16:50:00|2600|2595|2602|2595|2607|2602|2600|2594|300
1708966500000|2024-02-26 16:55:00|2605|2596|2607|2602|2615|2607|2604|2596|1250
1708966800000|2024-02-26 17:00:00|2606|2601|2613|2606|2616|2610|2606|2601|1600
1708967100000|2024-02-26 17:05:00|2612||2612||2612||2612||900
1708967400000|2024-02-26 17:10:00|2611|2608|2621|2615|2623|2618|2610|2608|2602
1708967700000|2024-02-26 17:15:00|2620|2614|2621|2617|2623|2618|2620|2614|528
1708968000000|2024-02-26 17:20:00|2625|2618|2626|2622|2630|2625|2621|2618|3289
1708968300000|2024-02-26 17:25:00|2625|2620|2617|2612|2625|2621|2616|2611|1320
1708968600000|2024-02-26 17:30:00|2616|2611|2617|2613|2619|2615|2615|2609|400
1708968900000|2024-02-26 17:35:00|2616|2612|2618|2614|2619|2615|2613|2608|761
1708969200000|2024-02-26 17:40:00|2619|2612|2619|2616|2619|2617|2614|2611|2117
1708969500000|2024-02-26 17:45:00|2618|2614|2624|2617|2624|2617|2616|2612|1430
1708969800000|2024-02-26 17:50:00|2625|2618|2615|2612|2626|2618|2615|2611|850
1708970100000|2024-02-26 17:55:00|2617|2611|2621|2617|2624|2618|2617|2610|933
1708970400000|2024-02-26 18:00:00|2623|2618|2618|2613|2624|2618|2617|2611|152
1708970700000|2024-02-26 18:05:00|2619|2614|2616|2612|2623|2618|2616|2612|5824
1708971000000|2024-02-26 18:10:00|2617|2614|2622|2614|2622|2618|2617|2613|2049
1708971300000|2024-02-26 18:15:00|2620|2615|2615|2611|2622|2616|2613|2610|6605
1708971600000|2024-02-26 18:20:00|2614|2609|2613|2608|2617|2613|2612|2604|687
1708971900000|2024-02-26 18:25:00|2612|2606|2608|2605|2613|2609|2608|2604|1579
1708972200000|2024-02-26 18:30:00|2611|2606|2608|2602|2613|2608|2607|2601|1043
1708972500000|2024-02-26 18:35:00|2607|2600|2607|2601|2607|2601|2607|2599|0
1708972800000|2024-02-26 18:40:00|2609|2602|2607|2605|2613|2606|2607|2602|1105
1708973100000|2024-02-26 18:45:00|2610|2607|2608|2603|2613|2609|2607|2602|1864
1708973400000|2024-02-26 18:50:00|2606|2602|2608|2601|2608|2602|2605|2600|0
1708973700000|2024-02-26 18:55:00|2606|2602|2609|2605|2611|2606|2606|2602|916
1708974000000|2024-02-26 19:00:00|2608|2604|2606|2602|2608|2605|2604|2602|1593
1708974300000|2024-02-26 19:05:00|2608|2603|2607|2604|2610|2605|2606|2603|625
1708974600000|2024-02-26 19:10:00|2606|2603|2607|2603|2607|2603|2606|2602|200
1708974900000|2024-02-26 19:15:00|2609|2604|2611|2605|2611|2607|2608|2604|2395
1708975200000|2024-02-26 19:20:00|2609|2606|2604|2601|2611|2606|2604|2600|1728
1708975500000|2024-02-26 19:25:00|2605|2602|2605|2598|2611|2607|2604|2597|4810
1708975800000|2024-02-26 19:30:00|2606|2597|2604|2597|2611|2605|2598|2597|7575
1708976100000|2024-02-26 19:35:00|2603|2596|2605|2602|2607|2603|2598|2595|2223
1708976400000|2024-02-26 19:40:00|2603|2600|2603|2602|2607|2604|2601|2598|1882
1708976700000|2024-02-26 19:45:00|2602|2600|2601|2595|2604|2602|2600|2595|728
1708977000000|2024-02-26 19:50:00|2600|2596|2602|2598|2605|2599|2600|2596|600
1708977300000|2024-02-26 19:55:00|2606|2599|2610|2605|2612|2605|2601|2599|2813
1708977600000|2024-02-26 20:00:00|2609|2608|2620|2616|2622|2616|2609|2605|5454
1708977900000|2024-02-26 20:05:00|2621|2617|2616|2613|2621|2619|2616|2611|2439
1708978200000|2024-02-26 20:10:00|2618|2612|2624|2619|2624|2619|2617|2612|1683
1708978500000|2024-02-26 20:15:00|2623|2618|2617|2612|2623|2619|2614|2610|12002
1708978800000|2024-02-26 20:20:00|2616|2613|2617|2612|2619|2614|2616|2612|200
1708979100000|2024-02-26 20:25:00|2616|2611|2614|2611|2617|2612|2612|2605|3031
1708979400000|2024-02-26 20:30:00|2613|2610|2608|2604|2613|2610|2606|2604|1000
1708979700000|2024-02-26 20:35:00|2609|2605|2616|2611|2616|2612|2608|2605|2081
1708980000000|2024-02-26 20:40:00|2615|2612|2615|2611|2615|2612|2614|2611|1067
1708980300000|2024-02-26 20:45:00|2614|2612|2619|2616|2619|2616|2611|2608|5874
1708980600000|2024-02-26 20:50:00|2624|2618|2628|2627|2630|2629|2619|2616|10488
1708980900000|2024-02-26 20:55:00|2629|2628|2618|2617|2630|2628|2618|2616|22131
1709044200000|2024-02-27 14:30:00|2718|2687|2703|2694|2732|2720|2695|2675|24252
1709044500000|2024-02-27 14:35:00|2707|2697|2700|2690|2712|2699|2695|2684|5426
1709044800000|2024-02-27 14:40:00|2699|2691|2691|2682|2715|2701|2691|2682|9352
1709045100000|2024-02-27 14:45:00|2695|2680|2696|2678|2697|2689|2676|2668|6808
1709045400000|2024-02-27 14:50:00|2687|2676|2705|2690|2705|2694|2675|2668|14395
1709045700000|2024-02-27 14:55:00|2700|2691|2715|2708|2715|2709|2696|2691|4128
1709046000000|2024-02-27 15:00:00|2719|2710|2710|2700|2719|2710|2703|2694|5689
1709046300000|2024-02-27 15:05:00|2712|2701|2717|2704|2719|2713|2707|2700|2315
1709046600000|2024-02-27 15:10:00|2715|2703|2720|2715|2720|2716|2707|2703|3983
1709046900000|2024-02-27 15:15:00|2722|2716|2736|2734|2738|2735|2722|2715|16506
1709047200000|2024-02-27 15:20:00|2735|2733|2739|2731|2743|2736|2732|2729|9231
1709047500000|2024-02-27 15:25:00|2740|2730|2750|2746|2751|2748|2740|2730|8790
1709047800000|2024-02-27 15:30:00|2751|2747|2766|2760|2766|2761|2751|2747|8170
1709048100000|2024-02-27 15:35:00|2765|2761|2754|2748|2767|2764|2750|2745|10272
1709048400000|2024-02-27 15:40:00|2755|2749|2746|2740|2758|2756|2744|2739|3713
1709048700000|2024-02-27 15:45:00|2745|2739|2754|2748|2757|2752|2743|2736|5256
1709049000000|2024-02-27 15:50:00|2757|2751|2756|2750|2767|2761|2754|2748|9181
1709049300000|2024-02-27 15:55:00|2758|2749|2760|2753|2762|2754|2757|2749|2083
1709049600000|2024-02-27 16:00:00|2758|2754|2764|2756|2769|2765|2755|2746|9336
1709049900000|2024-02-27 16:05:00|2763|2755|2757|2750|2763|2755|2750|2747|2722
1709050200000|2024-02-27 16:10:00|2761|2751|2762|2756|2762|2756|2754|2751|1968
1709050500000|2024-02-27 16:15:00|2763|2757|2764|2755|2764|2760|2758|2755|3521
1709050800000|2024-02-27 16:20:00|2761|2756|2769|2763|2769|2765|2761|2755|2097
1709051100000|2024-02-27 16:25:00|2770|2764|2767|2761|2775|2771|2766|2761|8541
1709051400000|2024-02-27 16:30:00|2765|2760|2766|2759|2767|2761|2757|2753|3688
1709051700000|2024-02-27 16:35:00|2765|2756|2761|2757|2766|2760|2759|2754|4320
1709052000000|2024-02-27 16:40:00|2759|2754|2760|2754|2761|2756|2758|2754|1295
1709052300000|2024-02-27 16:45:00|2761|2755|2763|2760|2764|2760|2759|2754|2000
1709052600000|2024-02-27 16:50:00|2765|2761|2764|2760|2765|2762|2757|2751|1114
1709052900000|2024-02-27 16:55:00|2762|2759|2768|2764|2770|2765|2762|2759|5761
1709053200000|2024-02-27 17:00:00|2769|2765|2766|2760|2775|2772|2764|2760|8687
1709053500000|2024-02-27 17:05:00|2765|2761|2767|2761|2770|2763|2765|2760|300
1709053800000|2024-02-27 17:10:00|2766|2766|2758|2752|2767|2766|2755|2751|2630
1709054100000|2024-02-27 17:15:00|2757|2750|2747|2744|2758|2752|2747|2743|900
1709054400000|2024-02-27 17:20:00|2749|2745|2744|2740|2749|2746|2743|2740|1299
1709054700000|2024-02-27 17:25:00|2746|2741|2752|2746|2759|2751|2746|2740|3543
1709055000000|2024-02-27 17:30:00|2756|2744|2749|2742|2756|2749|2748|2742|860
1709055300000|2024-02-27 17:35:00|2751|2743|2751|2743|2755|2746|2749|2742|2744
1709055600000|2024-02-27 17:40:00|2754|2744|2752|2746|2754|2747|2750|2744|800
1709055900000|2024-02-27 17:45:00|2751|2745|2749|2745|2751|2745|2744|2742|6186
1709056200000|2024-02-27 17:50:00|2748|2744|2748|2744|2748|2746|2748|2742|1110
1709056500000|2024-02-27 17:55:00|2747|2742|2745|2737|2749|2743|2738|2734|4693
1709056800000|2024-02-27 18:00:00|2748|2738|2746|2741|2748|2742|2744|2733|865
1709057100000|2024-02-27 18:05:00|2747|2742|2760|2755|2760|2756|2747|2742|2022
1709057400000|2024-02-27 18:10:00|2764|2756|2760|2755|2769|2762|2759|2753|1155
1709057700000|2024-02-27 18:15:00|2758|2754|2749|2746|2758|2755|2749|2745|4305
1709058000000|2024-02-27 18:20:00|2750|2747|2761|2757|2763|2757|2750|2747|1848
1709058300000|2024-02-27 18:25:00|2760|2755|2757|2753|2761|2757|2756|2751|3416
1709058600000|2024-02-27 18:30:00|2758|2755|2759|2755|2762|2758|2758|2753|1201
1709058900000|2024-02-27 18:35:00|2758|2753|2758|2754|2758|2755|2758|2753|100
1709059200000|2024-02-27 18:40:00|2759|2755|2758|2754|2762|2759|2757|2753|1287
1709059500000|2024-02-27 18:45:00|2756|2755|2761|2757|2763|2758|2756|2753|1911
1709059800000|2024-02-27 18:50:00|2760|2755|2756|2751|2760|2755|2756|2751|1041
1709060100000|2024-02-27 18:55:00|2757|2752|2748|2744|2757|2755|2748|2742|1814
1709060400000|2024-02-27 19:00:00|2747|2742|2743|2738|2747|2745|2743|2738|1629
1709060700000|2024-02-27 19:05:00|2744|2739|2748|2742|2749|2745|2744|2738|846
1709061000000|2024-02-27 19:10:00|2749|2744|2752|2746|2754|2748|2749|2744|1000
1709061300000|2024-02-27 19:15:00|2751|2747|2749|2746|2751|2747|2748|2746|927
1709061600000|2024-02-27 19:20:00|2748|2745|2745|2741|2749|2745|2744|2741|1710
1709061900000|2024-02-27 19:25:00|2744|2738|2747|2743|2749|2744|2740|2736|1605
1709062200000|2024-02-27 19:30:00|2749|2744|2738|2734|2749|2745|2738|2734|2057
1709062500000|2024-02-27 19:35:00|2736|2733|2741|2736|2744|2739|2736|2733|1751
1709062800000|2024-02-27 19:40:00|2740|2735|2739|2736|2742|2737|2738|2735|1108
1709063100000|2024-02-27 19:45:00||2735||2736||2736||2735|600
1709063400000|2024-02-27 19:50:00|2738|2735|2736|2734|2741|2738|2736|2734|3395
1709063700000|2024-02-27 19:55:00|2738|2735|2744|2741|2744|2741|2738|2734|1737
1709064000000|2024-02-27 20:00:00|2743|2742|2736|2732|2743|2742|2736|2732|2168
1709064300000|2024-02-27 20:05:00|2735|2733|2740|2735|2740|2735|2735|2733|2070
1709064600000|2024-02-27 20:10:00|2741|2736|2740|2736|2741|2738|2738|2735|2299
1709064900000|2024-02-27 20:15:00|2739|2737|2744|2740|2747|2743|2738|2737|3429
1709065200000|2024-02-27 20:20:00|2743|2739|2739|2736|2743|2739|2737|2732|1944
1709065500000|2024-02-27 20:25:00|2738|2735|2736|2734|2738|2737|2735|2732|3744
1709065800000|2024-02-27 20:30:00|2735|2735|2727|2724|2736|2735|2725|2724|10614
1709066100000|2024-02-27 20:35:00|2726|2723|2724|2719|2726|2723|2720|2718|5050
1709066400000|2024-02-27 20:40:00|2723|2720|2728|2725|2728|2726|2721|2720|4914
1709066700000|2024-02-27 20:45:00|2727|2724|2721|2718|2727|2725|2720|2718|10723
1709067000000|2024-02-27 20:50:00|2722|2719|2720|2719|2724|2722|2720|2718|10993
1709067300000|2024-02-27 20:55:00|2721|2720|2731|2730|2732|2731|2720|2719|23988
1709130600000|2024-02-28 14:30:00|2775|2751|2755|2738|2799|2787|2755|2737|27882
1709130900000|2024-02-28 14:35:00|2756|2736|2774|2764|2781|2764|2756|2736|15933
1709131200000|2024-02-28 14:40:00|2769|2763|2787|2771|2792|2779|2768|2757|6453
1709131500000|2024-02-28 14:45:00|2788|2772|2777|2770|2788|2772|2762|2755|9341
1709131800000|2024-02-28 14:50:00|2778|2771|2765|2758|2780|2775|2756|2750|12646
1709132100000|2024-02-28 14:55:00|2764|2756|2779|2766|2780|2770|2753|2750|7763
1709132400000|2024-02-28 15:00:00|2773|2765|2762|2750|2779|2771|2761|2750|4137
1709132700000|2024-02-28 15:05:00|2761|2753|2766|2755|2772|2762|2753|2749|5043
1709133000000|2024-02-28 15:10:00|2765|2756|2772|2758|2772|2760|2755|2749|1779
1709133300000|2024-02-28 15:15:00|2770|2764|2759|2750|2770|2764|2759|2750|2500
1709133600000|2024-02-28 15:20:00|2758|2749|2745|2738|2761|2755|2743|2737|3943
1709133900000|2024-02-28 15:25:00|2747|2739|2754|2748|2762|2756|2746|2737|4750
1709134200000|2024-02-28 15:30:00|2755|2749|2740|2731|2755|2749|2740|2731|10714
1709134500000|2024-02-28 15:35:00|2743|2732|2744|2738|2744|2740|2738|2731|3262
1709134800000|2024-02-28 15:40:00|2742|2737|2772|2763|2773|2767|2740|2736|15331
1709135100000|2024-02-28 15:45:00|2773|2765|2780|2771|2780|2775|2773|2763|5177
1709135400000|2024-02-28 15:50:00|2777|2775|2784|2778|2786|2783|2777|2775|3837
1709135700000|2024-02-28 15:55:00|2781|2775|2779|2774|2784|2777|2779|2771|400
1709136000000|2024-02-28 16:00:00|2778|2775|2768|2764|2778|2777|2768|2764|3546
1709136300000|2024-02-28 16:05:00|2771|2765|2777|2771|2782|2775|2766|2764|6066
1709136600000|2024-02-28 16:10:00|2776|2772|2767|2760|2777|2772|2765|2760|2305
1709136900000|2024-02-28 16:15:00|2763|2757|2767|2760|2767|2762|2763|2757|1548
1709137200000|2024-02-28 16:20:00|2766|2758|2748|2744|2766|2760|2747|2744|3408
1709137500000|2024-02-28 16:25:00|2749|2747|2758|2754|2762|2757|2749|2747|21397
1709137800000|2024-02-28 16:30:00|2759|2755|2754|2744|2763|2757|2750|2744|2642
1709138100000|2024-02-28 16:35:00|2750|2741|2746|2740|2750|2743|2740|2736|3259
1709138400000|2024-02-28 16:40:00|2747|2741|2745|2740|2747|2741|2740|2731|4563
1709138700000|2024-02-28 16:45:00|2744|2739|2748|2742|2748|2744|2742|2739|1802
1709139000000|2024-02-28 16:50:00|2743|2739|2741|2737|2744|2743|2740|2736|4165
1709139300000|2024-02-28 16:55:00|2740|2736|2736|2730|2740|2736|2734|2730|750
1709139600000|2024-02-28 17:00:00|2740|2731|2748|2743|2748|2743|2739|2731|3529
1709139900000|2024-02-28 17:05:00|2749|2745|2749|2745|2750|2747|2749|2745|2395
1709140200000|2024-02-28 17:10:00|2750|2747|2751|2745|2758|2753|2750|2745|2429
1709140500000|2024-02-28 17:15:00|2750|2746|2741|2735|2750|2746|2740|2734|872
1709140800000|2024-02-28 17:20:00|2740|2734|2746|2742|2749|2744|2740|2734|2840
1709141100000|2024-02-28 17:25:00|2745|2743|2732|2727|2745|2743|2729|2725|8677
1709141400000|2024-02-28 17:30:00|2731|2723|2728|2724|2732|2729|2728|2723|6740
1709141700000|2024-02-28 17:35:00|2731|2721|2722|2718|2731|2723|2722|2714|2806
1709142000000|2024-02-28 17:40:00|2721|2716|2721|2718|2722|2719|2714|2712|2928
1709142300000|2024-02-28 17:45:00|2724|2720|2722|2718|2730|2724|2722|2716|3548
1709142600000|2024-02-28 17:50:00|2721|2717|2720|2714|2722|2717|2715|2707|2060
1709142900000|2024-02-28 17:55:00|2721|2717|2721|2716|2722|2717|2720|2714|1509
1709143200000|2024-02-28 18:00:00|2720|2715|2717|2708|2720|2715|2716|2708|1136
1709143500000|2024-02-28 18:05:00|2716|2709|2717|2712|2718|2712|2712|2707|1475
1709143800000|2024-02-28 18:10:00|2716|2711|2715|2710|2717|2711|2714|2707|200
1709144100000|2024-02-28 18:15:00|2716|2711|2719|2715|2724|2720|2716|2711|1975
1709144400000|2024-02-28 18:20:00|2717|2714|2713|2707|2720|2716|2712|2707|2962
1709144700000|2024-02-28 18:25:00|2714|2708|2711|2706|2717|2711|2711|2705|817
1709145000000|2024-02-28 18:30:00|2709|2705|2714|2709|2719|2714|2709|2705|2429
1709145300000|2024-02-28 18:35:00|2713|2707|2713|2709|2714|2710|2709|2705|2810
1709145600000|2024-02-28 18:40:00|2712|2707|2716|2714|2719|2714|2712|2707|1693
1709145900000|2024-02-28 18:45:00|2717|2715|2702|2699|2720|2717|2700|2699|13811
1709146200000|2024-02-28 18:50:00|2707|2700|2702|2699|2707|2702|2702|2699|3438
1709146500000|2024-02-28 18:55:00|2700|2700|2715|2710|2715|2710|2700|2700|2172
1709146800000|2024-02-28 19:00:00|2713|2708|2707|2703|2714|2710|2705|2700|1528
1709147100000|2024-02-28 19:05:00|2706|2701|2709|2705|2710|2708|2704|2701|5110
1709147400000|2024-02-28 19:10:00|2708|2704|2700|2696|2708|2705|2700|2696|4036
1709147700000|2024-02-28 19:15:00|2699|2697|2700|2698|2703|2702|2698|2696|15311
1709148000000|2024-02-28 19:20:00|2699|2696|2680|2675|2699|2696|2679|2675|27255
1709148300000|2024-02-28 19:25:00|2681|2671|2680|2674|2681|2676|2675|2670|1925
1709148600000|2024-02-28 19:30:00|2681|2676|2679|2675|2681|2677|2669|2667|2694
1709148900000|2024-02-28 19:35:00|2677|2674|2676|2672|2681|2676|2674|2672|5669
1709149200000|2024-02-28 19:40:00|2674|2673|2672|2667|2674|2673|2669|2667|10925
1709149500000|2024-02-28 19:45:00|2670|2666|2670|2664|2673|2668|2660|2655|13016
1709149800000|2024-02-28 19:50:00|2669|2665|2665|2660|2669|2665|2662|2657|2901
1709150100000|2024-02-28 19:55:00|2662|2658|2659|2654|2666|2664|2657|2654|4670
1709150400000|2024-02-28 20:00:00|2658|2651|2656|2654|2658|2655|2653|2650|8091
1709150700000|2024-02-28 20:05:00|2655|2651|2652|2651|2658|2657|2651|2650|3422
1709151000000|2024-02-28 20:10:00|2651|2650|2640|2635|2653|2651|2638|2635|19007
1709151300000|2024-02-28 20:15:00|2639|2636|2645|2642|2646|2642|2635|2632|13764
1709151600000|2024-02-28 20:20:00|2644|2644|2646|2644|2648|2645|2642|2640|3532
1709151900000|2024-02-28 20:25:00|2647|2645|2666|2659|2668|2659|2647|2645|4057
1709152200000|2024-02-28 20:30:00|2665|2658|2666|2663|2669|2667|2659|2656|4975
1709152500000|2024-02-28 20:35:00|2668|2664|2657|2654|2668|2665|2657|2653|6523
1709152800000|2024-02-28 20:40:00|2656|2652|2656|2653|2667|2665|2654|2652|11546
1709153100000|2024-02-28 20:45:00|2655|2652|2651|2646|2656|2654|2641|2638|17542
1709153400000|2024-02-28 20:50:00|2650|2647|2647|2645|2651|2650|2641|2639|9531
1709153700000|2024-02-28 20:55:00|2648|2646|2654|2653|2656|2654|2646|2645|41958
1709217000000|2024-02-29 14:30:00|2769|2736|2740|2711|2769|2745|2730|2703|23374
1709217300000|2024-02-29 14:35:00|2738|2712|2758|2742|2760|2750|2730|2712|5633
1709217600000|2024-02-29 14:40:00|2756|2743|2764|2752|2770|2760|2748|2742|9313
1709217900000|2024-02-29 14:45:00|2758|2751|2787|2779|2788|2783|2758|2751|41888
1709218200000|2024-02-29 14:50:00|2789|2780|2787|2773|2795|2791|2787|2773|20831
1709218500000|2024-02-29 14:55:00|2786|2776|2766|2751|2789|2781|2762|2751|8527
1709218800000|2024-02-29 15:00:00|2765|2752|2783|2778|2783|2778|2765|2752|7902
1709219100000|2024-02-29 15:05:00|2784|2779|2784|2775|2797|2794|2776|2767|28128
1709219400000|2024-02-29 15:10:00|2782|2776|2753|2741|2786|2780|2749|2740|14952
1709219700000|2024-02-29 15:15:00|2757|2742|2748|2733|2769|2760|2748|2731|9895
1709220000000|2024-02-29 15:20:00|2741|2734|2746|2738|2746|2738|2732|2719|7116
1709220300000|2024-02-29 15:25:00|2752|2740|2754|2744|2761|2751|2752|2740|4420
1709220600000|2024-02-29 15:30:00|2760|2746|2755|2744|2760|2755|2743|2737|6893
1709220900000|2024-02-29 15:35:00|2754|2742|2750|2741|2754|2742|2747|2738|4780
1709221200000|2024-02-29 15:40:00|2753|2742|2740|2729|2755|2746|2740|2728|7088
1709221500000|2024-02-29 15:45:00|2739|2728|2753|2744|2754|2749|2729|2725|27052
1709221800000|2024-02-29 15:50:00|2754|2741|2745|2734|2754|2745|2745|2733|2700
1709222100000|2024-02-29 15:55:00|2748|2735|2737|2729|2753|2744|2737|2727|5264
1709222400000|2024-02-29 16:00:00|2736|2728|2719|2711|2737|2729|2713|2710|10371
1709222700000|2024-02-29 16:05:00|2718|2708|2731|2721|2731|2721|2715|2708|4770
1709223000000|2024-02-29 16:10:00|2736|2722|2728|2721|2736|2730|2718|2709|4229
1709223300000|2024-02-29 16:15:00|2730|2722|2718|2711|2730|2723|2717|2710|2800
1709223600000|2024-02-29 16:20:00|2716|2715|2713|2707|2716|2715|2710|2704|5685
1709223900000|2024-02-29 16:25:00|2712|2708|2698|2692|2720|2714|2698|2692|8365
1709224200000|2024-02-29 16:30:00|2697|2691|2691|2684|2697|2691|2689|2680|3911
1709224500000|2024-02-29 16:35:00|2692|2685|2687|2680|2700|2689|2685|2679|2008
1709224800000|2024-02-29 16:40:00|2686|2681|2684|2680|2686|2681|2683|2676|2104
1709225100000|2024-02-29 16:45:00|2687|2677|2695|2688|2696|2688|2678|2676|3226
1709225400000|2024-02-29 16:50:00|2697|2689|2684|2678|2697|2691|2683|2676|4485
1709225700000|2024-02-29 16:55:00|2686|2681|2699|2692|2703|2699|2686|2681|3905
1709226000000|2024-02-29 17:00:00|2701|2689|2694|2690|2703|2697|2694|2689|600
1709226300000|2024-02-29 17:05:00|2695|2691|2705|2697|2707|2699|2694|2690|2850
1709226600000|2024-02-29 17:10:00|2707|2698|2699|2694|2707|2698|2698|2694|1084
1709226900000|2024-02-29 17:15:00|2703|2695|2696|2689|2703|2695|2689|2685|3110
1709227200000|2024-02-29 17:20:00|2698|2690|2697|2692|2698|2692|2697|2690|1042
1709227500000|2024-02-29 17:25:00|2698|2693|2698|2690|2703|2698|2693|2690|5020
1709227800000|2024-02-29 17:30:00|2697|2691|2702|2696|2704|2697|2697|2691|2140
1709228100000|2024-02-29 17:35:00|2701|2693|2703|2698|2704|2700|2693|2692|6863
1709228400000|2024-02-29 17:40:00|2706|2699|2697|2692|2708|2702|2693|2690|2093
1709228700000|2024-02-29 17:45:00|2698|2690|2695|2690|2699|2693|2691|2687|2579
1709229000000|2024-02-29 17:50:00|2692|2689|2694|2691|2694|2691|2690|2685|1166
1709229300000|2024-02-29 17:55:00|2698|2690|2695|2691|2703|2697|2692|2690|2399
1709229600000|2024-02-29 18:00:00|2696|2690|2704|2700|2707|2700|2696|2690|1641
1709229900000|2024-02-29 18:05:00|2703|2699|2700|2696|2705|2699|2699|2694|1551
1709230200000|2024-02-29 18:10:00|2702|2697|2703|2697|2705|2700|2700|2694|2268
1709230500000|2024-02-29 18:15:00|2704|2698|2717|2713|2717|2713|2704|2698|1300
1709230800000|2024-02-29 18:20:00|2720|2712|2717|2712|2720|2715|2714|2709|700
1709231100000|2024-02-29 18:25:00|2716|2713|2720|2715|2721|2718|2713|2710|2091
1709231400000|2024-02-29 18:30:00|2722|2716|2729|2721|2730|2722|2719|2716|1800
1709231700000|2024-02-29 18:35:00|2730|2722|2732|2727|2735|2728|2730|2722|933
1709232000000|2024-02-29 18:40:00|2731|2731|2732|2727|2732|2731|2731|2727|968
1709232300000|2024-02-29 18:45:00|2730|2724|2727|2723|2731|2727|2723|2721|3058
1709232600000|2024-02-29 18:50:00|2726|2724|2735|2733|2735|2734|2726|2724|1845
1709232900000|2024-02-29 18:55:00|2734|2732|2737|2732|2737|2734|2734|2731|2757
1709233200000|2024-02-29 19:00:00|2736|2729|2736|2731|2736|2732|2731|2727|1995
1709233500000|2024-02-29 19:05:00|2735|2730|2732|2726|2735|2730|2730|2725|1849
1709233800000|2024-02-29 19:10:00|2731|2728|2730|2726|2731|2728|2728|2725|1838
1709234100000|2024-02-29 19:15:00|2729|2724|2732|2725|2734|2725|2721|2718|4821
1709234400000|2024-02-29 19:20:00|2730|2729|2727|2724|2736|2734|2727|2724|2666
1709234700000|2024-02-29 19:25:00|2726|2722|2725|2722|2726|2725|2723|2719|1937
1709235000000|2024-02-29 19:30:00|2724|2721|2717|2714|2725|2721|2716|2714|1690
1709235300000|2024-02-29 19:35:00|2716|2715|2717|2713|2725|2723|2716|2713|2958
1709235600000|2024-02-29 19:40:00|2715|2714|2713|2711|2717|2715|2713|2711|7299
1709235900000|2024-02-29 19:45:00|2712|2710|2708|2703|2712|2710|2707|2702|3768
1709236200000|2024-02-29 19:50:00|2706|2701|2706|2703|2712|2708|2703|2700|3305
1709236500000|2024-02-29 19:55:00|2707|2704|2708|2705|2708|2706|2704|2700|1955
1709236800000|2024-02-29 20:00:00|2710|2706|2706|2703|2710|2708|2703|2699|6953
1709237100000|2024-02-29 20:05:00|2707|2704|2709|2706|2709|2707|2706|2702|1503
1709237400000|2024-02-29 20:10:00|2710|2707|2716|2712|2718|2715|2710|2707|3830
1709237700000|2024-02-29 20:15:00|2717|2713|2718|2715|2721|2717|2716|2713|1258
1709238000000|2024-02-29 20:20:00|2717|2714|2718|2715|2718|2715|2710|2707|2594
1709238300000|2024-02-29 20:25:00|2717|2716|2715|2711|2721|2717|2713|2709|3828
1709238600000|2024-02-29 20:30:00|2716|2712|2710|2708|2716|2713|2710|2706|1035
1709238900000|2024-02-29 20:35:00|2709|2706|2708|2706|2710|2709|2706|2702|6255
1709239200000|2024-02-29 20:40:00|2709|2705|2702|2700|2709|2705|2699|2697|6845
1709239500000|2024-02-29 20:45:00|2703|2701|2704|2702|2706|2704|2701|2700|8467
1709239800000|2024-02-29 20:50:00|2707|2705|2714|2710|2714|2712|2705|2704|13917
1709240100000|2024-02-29 20:55:00|2713|2712|2704|2703|2716|2714|2702|2701|52082
1709303400000|2024-03-01 14:30:00|2770|2740|2718|2710|2770|2740|2718|2705|21354
1709303700000|2024-03-01 14:35:00|2719|2717|2703|2688|2726|2719|2701|2688|7812
1709304000000|2024-03-01 14:40:00|2702|2690|2698|2684|2702|2690|2674|2672|15491
1709304300000|2024-03-01 14:45:00|2703|2685|2706|2696|2714|2700|2696|2683|9315
1709304600000|2024-03-01 14:50:00|2705|2693|2700|2690|2705|2693|2681|2674|6142
1709304900000|2024-03-01 14:55:00|2695|2683|2697|2686|2697|2690|2693|2683|1311
1709305200000|2024-03-01 15:00:00|2700|2688|2707|2699|2709|2700|2700|2686|4260
1709305500000|2024-03-01 15:05:00|2708|2706|2705|2697|2709|2707|2704|2695|9711
1709305800000|2024-03-01 15:10:00|2704|2701|2738|2726|2741|2726|2702|2699|11459
1709306100000|2024-03-01 15:15:00|2744|2729|2746|2733|2750|2739|2728|2723|6038
1709306400000|2024-03-01 15:20:00|2744|2739|2760|2751|2762|2752|2744|2739|7825
1709306700000|2024-03-01 15:25:00|2761|2756|2770|2767|2770|2767|2756|2745|11134
1709307000000|2024-03-01 15:30:00|2768|2766|2762|2757|2770|2766|2760|2754|6016
1709307300000|2024-03-01 15:35:00|2760|2755|2758|2749|2765|2760|2748|2741|6209
1709307600000|2024-03-01 15:40:00|2757|2748|2757|2749|2761|2754|2756|2748|1452
1709307900000|2024-03-01 15:45:00|2750|2748|2752|2745|2757|2750|2749|2742|6890
1709308200000|2024-03-01 15:50:00|2753|2751|2748|2740|2757|2755|2744|2740|7824
1709308500000|2024-03-01 15:55:00|2745|2741|2745|2738|2748|2745|2740|2736|13049
1709308800000|2024-03-01 16:00:00|2744|2739|2740|2734|2744|2739|2737|2734|5474
1709309100000|2024-03-01 16:05:00|2739|2731|2740|2733|2740|2734|2734|2729|2780
1709309400000|2024-03-01 16:10:00|2739|2734|2738|2732|2740|2734|2736|2731|4471
1709309700000|2024-03-01 16:15:00|2739|2733|2745|2742|2748|2744|2738|2733|13704
1709310000000|2024-03-01 16:20:00|2746|2743|2747|2742|2752|2747|2745|2742|8014
1709310300000|2024-03-01 16:25:00|2746|2743|2756|2750|2757|2754|2745|2742|16008
1709310600000|2024-03-01 16:30:00|2755|2751|2751|2744|2755|2752|2750|2744|924
1709310900000|2024-03-01 16:35:00|2750|2745|2749|2746|2750|2746|2747|2740|1762
1709311200000|2024-03-01 16:40:00|2748|2745|2743|2736|2749|2745|2740|2735|2547
1709311500000|2024-03-01 16:45:00|2744|2738|2748|2742|2748|2743|2741|2736|2351
1709311800000|2024-03-01 16:50:00|2749|2740|2746|2743|2749|2743|2744|2740|1956
1709312100000|2024-03-01 16:55:00|2748|2740|2745|2740|2748|2743|2745|2740|1159
1709312400000|2024-03-01 17:00:00|2744|2738|2753|2749|2754|2750|2741|2736|4503
1709312700000|2024-03-01 17:05:00|2755|2750|2753|2750|2755|2752|2752|2750|12337
1709313000000|2024-03-01 17:10:00|2754|2751|2755|2752|2755|2754|2749|2748|4507
1709313300000|2024-03-01 17:15:00|2754|2751|2758|2755|2762|2757|2752|2751|15586
1709313600000|2024-03-01 17:20:00|2761|2756|2760|2752|2762|2759|2754|2751|4409
1709313900000|2024-03-01 17:25:00|2761|2751|2762|2757|2762|2757|2757|2751|1040
1709314200000|2024-03-01 17:30:00|2759|2756|2762|2759|2764|2760|2757|2755|3361
1709314500000|2024-03-01 17:35:00|2764|2760|2756|2751|2764|2760|2755|2751|5020
1709314800000|2024-03-01 17:40:00|2755|2750|2754|2750|2755|2750|2752|2750|2252
1709315100000|2024-03-01 17:45:00|2753|2745|2750|2746|2753|2748|2749|2743|2906
1709315400000|2024-03-01 17:50:00|2748|2745|2744|2740|2748|2745|2740|2735|6817
1709315700000|2024-03-01 17:55:00|2743|2741|2742|2736|2743|2742|2742|2736|1200
1709316000000|2024-03-01 18:00:00|2741|2737|2735|2731|2741|2741|2733|2731|5496
1709316300000|2024-03-01 18:05:00|2736|2732|2739|2735|2739|2736|2736|2732|3950
1709316600000|2024-03-01 18:10:00|2738|2737|2751|2747|2751|2747|2738|2735|3188
1709316900000|2024-03-01 18:15:00|2750|2748|2754|2748|2755|2751|2749|2747|7243
1709317200000|2024-03-01 18:20:00|2753|2747|2753|2748|2753|2748|2753|2747|2477
1709317500000|2024-03-01 18:25:00|2752|2749|2753|2747|2757|2755|2751|2747|1951
1709317800000|2024-03-01 18:30:00|2754|2746|2759|2757|2759|2757|2754|2746|2121
1709318100000|2024-03-01 18:35:00|2760|2758|2766|2763|2767|2764|2759|2757|8444
1709318400000|2024-03-01 18:40:00|2765|2762|2761|2759|2765|2763|2760|2757|1000
1709318700000|2024-03-01 18:45:00|2760|2760|2762|2758|2766|2762|2760|2758|6934
1709319000000|2024-03-01 18:50:00|2761|2759|2764|2760|2767|2761|2758|2752|7258
1709319300000|2024-03-01 18:55:00|2763|2761|2764|2761|2764|2762|2760|2757|1603
1709319600000|2024-03-01 19:00:00|2767|2762|2766|2763|2768|2765|2762|2761|3060
1709319900000|2024-03-01 19:05:00|2767|2764|2769|2765|2769|2765|2762|2761|1194
1709320200000|2024-03-01 19:10:00|2768|2764|2768|2764|2768|2765|2765|2763|600
1709320500000|2024-03-01 19:15:00|2767|2763|2763|2761|2767|2764|2761|2758|3620
1709320800000|2024-03-01 19:20:00|2764|2762|2765|2762|2766|2763|2764|2760|1405
1709321100000|2024-03-01 19:25:00|2766|2763|2767|2763|2768|2765|2764|2762|3500
1709321400000|2024-03-01 19:30:00|2765|2764|2765|2762|2766|2765|2763|2761|2447
1709321700000|2024-03-01 19:35:00|2764|2761|2765|2762|2766|2763|2761|2758|3020
1709322000000|2024-03-01 19:40:00|2766|2763|2772|2769|2772|2769|2765|2763|3845
1709322300000|2024-03-01 19:45:00|2771|2770|2779|2776|2779|2776|2769|2766|3207
1709322600000|2024-03-01 19:50:00|2778|2777|2780|2776|2780|2777|2774|2770|7172
1709322900000|2024-03-01 19:55:00|2779|2777|2772|2768|2779|2777|2769|2767|2743
1709323200000|2024-03-01 20:00:00|2771|2767|2760|2757|2773|2768|2758|2753|2777
1709323500000|2024-03-01 20:05:00|2758|2756|2755|2751|2760|2757|2753|2750|5558
1709323800000|2024-03-01 20:10:00|2754|2750|2756|2753|2757|2755|2752|2750|6363
1709324100000|2024-03-01 20:15:00|2758|2754|2751|2747|2758|2754|2750|2747|3782
1709324400000|2024-03-01 20:20:00|2752|2748|2747|2745|2753|2751|2747|2745|2390
1709324700000|2024-03-01 20:25:00|2746|2743|2748|2745|2749|2747|2745|2743|1758
1709325000000|2024-03-01 20:30:00|2747|2744|2749|2745|2749|2746|2741|2738|5226
1709325300000|2024-03-01 20:35:00|2748|2747|2748|2745|2752|2750|2747|2745|5655
1709325600000|2024-03-01 20:40:00|2747|2744|2746|2744|2748|2745|2744|2741|3904
1709325900000|2024-03-01 20:45:00|2747|2745|2734|2729|2747|2745|2733|2729|8200
1709326200000|2024-03-01 20:50:00|2733|2730|2739|2737|2739|2738|2732|2730|15914
1709326500000|2024-03-01 20:55:00|2740|2738|2727|2725|2743|2741|2726|2725|35909
1709562600000|2024-03-04 14:30:00|2740|2716|2701|2682|2748|2716|2697|2680|15147
1709562900000|2024-03-04 14:35:00|2700|2683|2696|2676|2712|2699|2684|2675|7881
1709563200000|2024-03-04 14:40:00|2686|2675|2661|2652|2686|2676|2661|2652|12666
1709563500000|2024-03-04 14:45:00|2662|2653|2669|2658|2682|2669|2662|2653|7241
1709563800000|2024-03-04 14:50:00|2663|2659|2667|2656|2667|2660|2644|2640|10949
1709564100000|2024-03-04 14:55:00|2668|2655|2660|2655|2668|2659|2654|2650|3617
1709564400000|2024-03-04 15:00:00|2659|2653|2650|2642|2659|2655|2650|2642|7145
1709564700000|2024-03-04 15:05:00|2645|2643|2653|2648|2653|2648|2638|2636|6421
1709565000000|2024-03-04 15:10:00|2655|2649|2647|2642|2659|2658|2647|2642|7046
1709565300000|2024-03-04 15:15:00|2650|2643|2648|2642|2650|2646|2646|2642|8447
1709565600000|2024-03-04 15:20:00|2647|2640|2634|2630|2647|2640|2632|2630|3797
1709565900000|2024-03-04 15:25:00|2635|2631|2639|2635|2640|2637|2634|2630|10346
1709566200000|2024-03-04 15:30:00|2640|2636|2652|2647|2657|2650|2635|2631|11820
1709566500000|2024-03-04 15:35:00|2653|2648|2647|2644|2659|2652|2642|2638|7163
1709566800000|2024-03-04 15:40:00|2648|2643|2642|2639|2652|2647|2641|2637|5176
1709567100000|2024-03-04 15:45:00|2643|2640|2652|2648|2652|2651|2641|2638|2329
1709567400000|2024-03-04 15:50:00|2653|2649|2650|2647|2655|2653|2648|2644|1473
1709567700000|2024-03-04 15:55:00|2653|2648|2639|2635|2653|2648|2637|2634|3092
1709568000000|2024-03-04 16:00:00|2641|2636|2642|2639|2647|2642|2640|2635|3584
1709568300000|2024-03-04 16:05:00|2641|2637|2649|2645|2649|2647|2640|2636|4443
1709568600000|2024-03-04 16:10:00|2650|2648|2649|2645|2658|2654|2648|2643|28277
1709568900000|2024-03-04 16:15:00|2648|2644|2643|2637|2651|2647|2642|2636|2520
1709569200000|2024-03-04 16:20:00|2642|2635|2633|2631|2642|2635|2631|2630|4920
1709569500000|2024-03-04 16:25:00|2635|2632|2633|2629|2638|2633|2630|2626|3015
1709569800000|2024-03-04 16:30:00|2635|2630|2635|2632|2640|2638|2632|2630|5464
1709570100000|2024-03-04 16:35:00|2634|2631|2635|2633|2637|2635|2632|2629|3708
1709570400000|2024-03-04 16:40:00|2636|2634|2640|2637|2642|2638|2636|2634|5421
1709570700000|2024-03-04 16:45:00|2641|2638|2642|2640|2647|2644|2640|2636|2241
1709571000000|2024-03-04 16:50:00|2641|2637|2653|2648|2653|2648|2641|2637|1476
1709571300000|2024-03-04 16:55:00|2651|2649|2648|2645|2651|2650|2643|2640|3427
1709571600000|2024-03-04 17:00:00|2652|2646|2649|2645|2652|2647|2642|2640|3885
1709571900000|2024-03-04 17:05:00|2648|2646|2648|2646|2649|2647|2641|2636|18715
1709572200000|2024-03-04 17:10:00|2649|2647|2657|2653|2657|2654|2648|2647|2105
1709572500000|2024-03-04 17:15:00|2656|2650|2651|2648|2658|2655|2651|2646|1019
1709572800000|2024-03-04 17:20:00|2654|2649|2648|2644|2654|2651|2646|2642|7141
1709573100000|2024-03-04 17:25:00|2649|2645|2645|2641|2650|2648|2642|2639|3993
1709573400000|2024-03-04 17:30:00|2644|2642|2641|2637|2645|2642|2640|2637|1200
1709573700000|2024-03-04 17:35:00|2640|2638|2642|2639|2644|2641|2640|2636|3816
1709574000000|2024-03-04 17:40:00|2644|2640|2644|2641|2649|2646|2643|2639|2908
1709574300000|2024-03-04 17:45:00|2647|2642|2647|2644|2648|2647|2644|2642|2595
1709574600000|2024-03-04 17:50:00|2648|2645|2653|2650|2660|2656|2647|2643|8296
1709574900000|2024-03-04 17:55:00|2652|2651|2652|2648|2654|2652|2651|2648|1010
1709575200000|2024-03-04 18:00:00|2653|2649|2654|2651|2654|2652|2652|2648|1925
1709575500000|2024-03-04 18:05:00|2653|2652|2652|2649|2654|2652|2647|2644|842
1709575800000|2024-03-04 18:10:00|2651|2647|2651|2648|2652|2650|2649|2645|1901
1709576100000|2024-03-04 18:15:00|2650|2647|2646|2642|2650|2647|2644|2639|6793
1709576400000|2024-03-04 18:20:00|2647|2643|2639|2635|2647|2643|2637|2635|2309
1709576700000|2024-03-04 18:25:00|2640|2636|2635|2632|2643|2640|2634|2632|1523
1709577000000|2024-03-04 18:30:00|2636|2631|2639|2637|2642|2639|2636|2631|2705
1709577300000|2024-03-04 18:35:00|2638|2636|2645|2641|2646|2642|2638|2633|10041
1709577600000|2024-03-04 18:40:00|2647|2642|2649|2646|2650|2646|2641|2639|2816
1709577900000|2024-03-04 18:45:00|2648|2645|2656|2654|2656|2654|2647|2644|1100
1709578200000|2024-03-04 18:50:00|2659|2655|2660|2657|2660|2657|2654|2650|706
1709578500000|2024-03-04 18:55:00|2659|2656|2661|2657|2661|2658|2658|2654|200
1709578800000|2024-03-04 19:00:00|2662|2659|2662|2658|2663|2661|2660|2657|5486
1709579100000|2024-03-04 19:05:00|2661|2657|2659|2657|2662|2660|2658|2655|2508
1709579400000|2024-03-04 19:10:00|2658|2655|2657|2655|2659|2657|2656|2653|1653
1709579700000|2024-03-04 19:15:00|2656|2654|2655|2653|2657|2655|2650|2644|2365
1709580000000|2024-03-04 19:20:00|2653|2652|2655|2652|2655|2653|2652|2647|1149
1709580300000|2024-03-04 19:25:00|2653|2651|2657|2654|2657|2656|2652|2649|1155
1709580600000|2024-03-04 19:30:00|2656|2655|2661|2659|2661|2660|2656|2652|1221
1709580900000|2024-03-04 19:35:00|2662|2660|2670|2667|2670|2669|2661|2657|2108
1709581200000|2024-03-04 19:40:00|2669|2668|2665|2662|2670|2668|2662|2657|2441
1709581500000|2024-03-04 19:45:00|2666|2663|2664|2661|2668|2665|2663|2660|1336
1709581800000|2024-03-04 19:50:00|2663|2662|2667|2664|2667|2664|2662|2660|1128
1709582100000|2024-03-04 19:55:00|2668|2665|2672|2669|2673|2671|2667|2665|1279
1709582400000|2024-03-04 20:00:00|2673|2670|2677|2675|2682|2679|2672|2668|1516
1709582700000|2024-03-04 20:05:00|2678|2673|2677|2674|2682|2678|2672|2670|3840
1709583000000|2024-03-04 20:10:00|2676|2675|2674|2671|2676|2675|2670|2667|2521
1709583300000|2024-03-04 20:15:00|2673|2670|2661|2659|2674|2670|2660|2657|3491
1709583600000|2024-03-04 20:20:00|2660|2658|2658|2656|2663|2661|2656|2652|1635
1709583900000|2024-03-04 20:25:00|2657|2655|2658|2655|2661|2659|2655|2652|4783
1709584200000|2024-03-04 20:30:00|2657|2656|2652|2650|2659|2658|2652|2650|4257
1709584500000|2024-03-04 20:35:00|2651|2649|2655|2653|2658|2657|2645|2643|19539
1709584800000|2024-03-04 20:40:00|2657|2654|2647|2645|2658|2656|2646|2645|6675
1709585100000|2024-03-04 20:45:00|2648|2646|2653|2650|2656|2655|2645|2644|17923
1709585400000|2024-03-04 20:50:00|2652|2651|2655|2653|2655|2654|2648|2647|20080
1709585700000|2024-03-04 20:55:00|2654|2654|2651|2648|2658|2657|2646|2645|51054
1709649000000|2024-03-05 14:30:00|2615|2597|2606|2591|2615|2604|2586|2575|38924
1709649300000|2024-03-05 14:35:00|2607|2592|2593|2583|2609|2603|2590|2580|17734
1709649600000|2024-03-05 14:40:00|2592|2580|2596|2581|2604|2599|2572|2567|21602
1709649900000|2024-03-05 14:45:00|2590|2580|2600|2591|2604|2593|2579|2571|19011
1709650200000|2024-03-05 14:50:00|2603|2592|2597|2592|2610|2605|2596|2590|15089
1709650500000|2024-03-05 14:55:00|2596|2591|2593|2586|2603|2591|2580|2573|16538
1709650800000|2024-03-05 15:00:00|2594|2588|2615|2608|2634|2623|2594|2588|15494
1709651100000|2024-03-05 15:05:00|2613|2609|2620|2611|2621|2612|2606|2599|8646
1709651400000|2024-03-05 15:10:00|2618|2606|2635|2627|2635|2627|2609|2599|8814
1709651700000|2024-03-05 15:15:00|2636|2628|2615|2608|2641|2632|2615|2607|3442
1709652000000|2024-03-05 15:20:00|2619|2610|2614|2605|2629|2621|2609|2605|9221
1709652300000|2024-03-05 15:25:00|2612|2606|2602|2595|2616|2611|2596|2594|9101
1709652600000|2024-03-05 15:30:00|2603|2596|2620|2613|2620|2613|2601|2596|4817
1709652900000|2024-03-05 15:35:00|2623|2614|2624|2619|2631|2626|2620|2614|3272
1709653200000|2024-03-05 15:40:00|2626|2620|2622|2616|2631|2626|2622|2615|5672
1709653500000|2024-03-05 15:45:00|2621|2618|2634|2628|2639|2633|2619|2614|4937
1709653800000|2024-03-05 15:50:00|2635|2631|2634|2631|2639|2636|2632|2629|4019
1709654100000|2024-03-05 15:55:00|2635|2632|2634|2632|2639|2635|2629|2622|4477
1709654400000|2024-03-05 16:00:00|2636|2631|2632|2630|2638|2633|2631|2626|2721
1709654700000|2024-03-05 16:05:00|2631|2631|2640|2637|2645|2638|2631|2630|4030
1709655000000|2024-03-05 16:10:00|2641|2634|2639|2636|2641|2636|2629|2625|3387
1709655300000|2024-03-05 16:15:00|2640|2637|2634|2630|2644|2637|2632|2627|3550
1709655600000|2024-03-05 16:20:00|2633|2628|2639|2634|2642|2635|2628|2624|5687
1709655900000|2024-03-05 16:25:00|2638|2632|2630|2626|2639|2633|2630|2624|3900
1709656200000|2024-03-05 16:30:00|2633|2627|2643|2641|2648|2642|2630|2626|4783
1709656500000|2024-03-05 16:35:00|2647|2639|2642|2638|2657|2650|2641|2635|5259
1709656800000|2024-03-05 16:40:00|2643|2636|2638|2631|2643|2636|2631|2624|2390
1709657100000|2024-03-05 16:45:00|2637|2630|2631|2625|2638|2633|2631|2623|3806
1709657400000|2024-03-05 16:50:00|2627|2626|2629|2623|2632|2627|2625|2621|2615
1709657700000|2024-03-05 16:55:00|2626|2624|2639|2635|2642|2635|2625|2624|5731
1709658000000|2024-03-05 17:00:00|2642|2634|2640|2636|2644|2636|2630|2625|902
1709658300000|2024-03-05 17:05:00|2639|2634|2645|2640|2648|2643|2638|2634|2926
1709658600000|2024-03-05 17:10:00|2646|2641|2657|2653|2658|2653|2645|2641|1786
1709658900000|2024-03-05 17:15:00|2660|2654|2658|2653|2665|2657|2653|2650|4006
1709659200000|2024-03-05 17:20:00|2661|2651|2659|2655|2670|2660|2657|2651|1778
1709659500000|2024-03-05 17:25:00|2658|2654|2659|2655|2659|2655|2657|2653|2100
1709659800000|2024-03-05 17:30:00|2662|2656|2665|2659|2667|2659|2657|2654|1407
1709660100000|2024-03-05 17:35:00|2666|2660|2665|2660|2670|2665|2664|2660|2330
1709660400000|2024-03-05 17:40:00|2664|2659|2658|2652|2665|2659|2656|2650|2620
1709660700000|2024-03-05 17:45:00|2657|2653|2666|2660|2667|2660|2657|2652|634
1709661000000|2024-03-05 17:50:00|2665|2659|2662|2656|2665|2659|2654|2647|1980
1709661300000|2024-03-05 17:55:00|2663|2657|2668|2660|2668|2661|2661|2657|925
1709661600000|2024-03-05 18:00:00|2667|2657|2656|2647|2667|2657|2653|2645|5784
1709661900000|2024-03-05 18:05:00|2658|2648|2672|2665|2674|2665|2658|2648|1692
1709662200000|2024-03-05 18:10:00|2671|2666|2673|2664|2677|2667|2663|2661|1011
1709662500000|2024-03-05 18:15:00|2675|2665|2671|2665|2678|2668|2670|2665|800
1709662800000|2024-03-05 18:20:00|2676|2666|2674|2668|2677|2668|2674|2666|999
1709663100000|2024-03-05 18:25:00|2677|2669|2680|2676|2681|2676|2673|2669|1510
1709663400000|2024-03-05 18:30:00|2679|2675|2681|2676|2684|2677|2673|2670|2646
1709663700000|2024-03-05 18:35:00|2680|2675|2675|2670|2680|2675|2672|2670|4907
1709664000000|2024-03-05 18:40:00|2676|2672|2686|2684|2691|2687|2676|2672|4962
1709664300000|2024-03-05 18:45:00|2688|2685|2684|2680|2691|2687|2683|2679|4996
1709664600000|2024-03-05 18:50:00|2683|2678|2675|2671|2683|2678|2675|2670|1889
1709664900000|2024-03-05 18:55:00|2674|2672|2685|2682|2685|2682|2672|2670|4624
1709665200000|2024-03-05 19:00:00|2686|2683|2684|2679|2694|2691|2684|2677|7456
1709665500000|2024-03-05 19:05:00|2683|2680|2676|2670|2684|2680|2675|2670|1422
1709665800000|2024-03-05 19:10:00|2679|2671|2680|2673|2680|2673|2679|2671|448
1709666100000|2024-03-05 19:15:00|2682|2674|2678|2674|2686|2680|2677|2674|1949
1709666400000|2024-03-05 19:20:00|2677|2673|2679|2673|2683|2675|2675|2670|1100
1709666700000|2024-03-05 19:25:00|2681|2674|2678|2674|2682|2677|2678|2672|2181
1709667000000|2024-03-05 19:30:00|2680|2677|2678|2671|2687|2680|2678|2671|1572
1709667300000|2024-03-05 19:35:00|2677|2670|2677|2671|2680|2673|2674|2670|1205
1709667600000|2024-03-05 19:40:00|2676|2672|2671|2667|2676|2673|2671|2666|2327
1709667900000|2024-03-05 19:45:00|2674|2670|2677|2672|2679|2673|2672|2667|1081
1709668200000|2024-03-05 19:50:00|2678|2673|2669|2662|2678|2673|2668|2661|2954
1709668500000|2024-03-05 19:55:00|2668|2664|2664|2659|2668|2664|2661|2657|4610
1709668800000|2024-03-05 20:00:00|2663|2658|2659|2652|2663|2658|2657|2652|2438
1709669100000|2024-03-05 20:05:00|2658|2653|2660|2652|2666|2661|2658|2651|3231
1709669400000|2024-03-05 20:10:00|2661|2653|2658|2654|2661|2656|2657|2652|2642
1709669700000|2024-03-05 20:15:00|2660|2655|2665|2661|2667|2661|2660|2655|2717
1709670000000|2024-03-05 20:20:00|2663|2659|2661|2658|2665|2660|2660|2654|2610
1709670300000|2024-03-05 20:25:00|2660|2657|2657|2654|2661|2659|2654|2651|3979
1709670600000|2024-03-05 20:30:00|2658|2655|2660|2658|2662|2660|2654|2651|4270
1709670900000|2024-03-05 20:35:00|2661|2659|2660|2658|2666|2663|2659|2657|5047
1709671200000|2024-03-05 20:40:00|2659|2657|2663|2661|2663|2661|2656|2652|4658
1709671500000|2024-03-05 20:45:00|2662|2660|2658|2656|2663|2661|2656|2653|7989
1709671800000|2024-03-05 20:50:00|2659|2658|2663|2662|2664|2662|2653|2651|13198
1709672100000|2024-03-05 20:55:00|2662|2661|2647|2646|2662|2661|2646|2645|40696
1709735400000|2024-03-06 14:30:00|2730|2702|2730|2710|2750|2734|2707|2700|12062
1709735700000|2024-03-06 14:35:00|2729|2711|2717|2692|2730|2711|2710|2691|2255
1709736000000|2024-03-06 14:40:00|2716|2693|2734|2720|2740|2730|2716|2691|5263
1709736300000|2024-03-06 14:45:00|2731|2715|2723|2712|2734|2716|2711|2700|5363
1709736600000|2024-03-06 14:50:00|2722|2709|2727|2720|2730|2724|2711|2705|11829
1709736900000|2024-03-06 14:55:00|2726|2721|2719|2705|2726|2721|2707|2701|1907
1709737200000|2024-03-06 15:00:00|2718|2704|2715|2705|2718|2705|2709|2700|2450
1709737500000|2024-03-06 15:05:00|2714|2703|2691|2680|2714|2704|2690|2680|4366
1709737800000|2024-03-06 15:10:00|2696|2681|2706|2694|2716|2702|2696|2680|1599
1709738100000|2024-03-06 15:15:00|2707|2698|2703|2694|2707|2698|2700|2694|1200
1709738400000|2024-03-06 15:20:00|2707|2700|2706|2694|2707|2700|2702|2694|4500
1709738700000|2024-03-06 15:25:00|2705|2695|2710|2701|2710|2701|2700|2694|1100
1709739000000|2024-03-06 15:30:00|2712|2703|2711|2701|2717|2708|2700|2698|7451
1709739300000|2024-03-06 15:35:00|2710|2700|2706|2694|2712|2700|2699|2694|2005
1709739600000|2024-03-06 15:40:00|2705|2695|2707|2700|2709|2704|2703|2694|1767
1709739900000|2024-03-06 15:45:00|2709|2701|2718|2710|2719|2713|2709|2701|2921
1709740200000|2024-03-06 15:50:00|2720|2711|2718|2710|2726|2717|2715|2710|1855
1709740500000|2024-03-06 15:55:00|2717|2709|2712|2705|2720|2709|2712|2705|200
1709740800000|2024-03-06 16:00:00|2711|2706|2718|2709|2719|2709|2711|2706|700
1709741100000|2024-03-06 16:05:00|2715|2710|2719|2709|2719|2716|2715|2709|597
1709741400000|2024-03-06 16:10:00|2718|2710|2724|2718|2724|2718|2716|2709|2161
1709741700000|2024-03-06 16:15:00|2727|2721|2732|2727|2732|2727|2725|2721|4306
1709742000000|2024-03-06 16:20:00|2731|2726|2731|2727|2735|2731|2731|2726|1256
1709742300000|2024-03-06 16:25:00|2735|2728|2740|2735|2740|2736|2734|2728|2583
1709742600000|2024-03-06 16:30:00|2739|2733|2724|2718|2739|2734|2724|2718|1269
1709742900000|2024-03-06 16:35:00|2723|2716|2737|2726|2738|2727|2716|2713|5908
1709743200000|2024-03-06 16:40:00|2738|2727|2733|2728|2739|2732|2732|2726|1780
1709743500000|2024-03-06 16:45:00|2735|2727|2738|2732|2742|2740|2735|2727|4626
1709743800000|2024-03-06 16:50:00|2737|2735|2735|2729|2742|2737|2734|2729|2637
1709744100000|2024-03-06 16:55:00|2736|2727|2726|2723|2736|2728|2726|2723|1759
1709744400000|2024-03-06 17:00:00|2728|2724|2724|2718|2731|2725|2721|2715|954
1709744700000|2024-03-06 17:05:00|2723|2717|2724|2720|2726|2722|2717|2707|1120
1709745000000|2024-03-06 17:10:00|2725|2721|2726|2719|2726|2721|2721|2715|1964
1709745300000|2024-03-06 17:15:00|2730|2720|2725|2720|2730|2724|2717|2710|4041
1709745600000|2024-03-06 17:20:00|2726|2721|2724|2716|2734|2726|2721|2716|1132
1709745900000|2024-03-06 17:25:00|2723|2717|2729|2722|2732|2725|2723|2717|1200
1709746200000|2024-03-06 17:30:00|2733|2723|2732|2728|2735|2728|2729|2722|900
1709746500000|2024-03-06 17:35:00|2736|2729|2740|2735|2740|2735|2735|2729|1359
1709746800000|2024-03-06 17:40:00|2741|2736|2738|2733|2744|2741|2737|2733|3079
1709747100000|2024-03-06 17:45:00|2737|2734|2735|2728|2742|2737|2735|2728|1366
1709747400000|2024-03-06 17:50:00|2738|2729|2736|2729|2742|2736|2735|2727|928
1709747700000|2024-03-06 17:55:00|2737|2730|2741|2736|2742|2736|2736|2729|1614
1709748000000|2024-03-06 18:00:00|2743|2737|2750|2743|2750|2745|2743|2736|4405
1709748300000|2024-03-06 18:05:00|2749|2744|2749|2746|2750|2746|2746|2743|2034
1709748600000|2024-03-06 18:10:00|2750|2747|2758|2751|2758|2753|2750|2747|2412
1709748900000|2024-03-06 18:15:00|2761|2752|2757|2754|2764|2755|2757|2751|1528
1709749200000|2024-03-06 18:20:00|2760|2756|2757|2751|2765|2759|2755|2751|2042
1709749500000|2024-03-06 18:25:00|2759|2752|2758|2754|2759|2755|2756|2752|1396
1709749800000|2024-03-06 18:30:00|2757|2753|2741|2732|2757|2753|2738|2732|1515
1709750100000|2024-03-06 18:35:00|2740|2733|2743|2735|2743|2736|2735|2724|1100
1709750400000|2024-03-06 18:40:00|2745|2736|2750|2743|2750|2743|2743|2736|1030
1709750700000|2024-03-06 18:45:00|2754|2744|2736|2727|2754|2748|2735|2725|1075
1709751000000|2024-03-06 18:50:00|2735|2724|2735|2723|2735|2732|2729|2722|1540
1709751300000|2024-03-06 18:55:00|2734|2724|2736|2732|2736|2733|2729|2724|1100
1709751600000|2024-03-06 19:00:00|2734|2731|2725|2718|2734|2731|2724|2718|1254
1709751900000|2024-03-06 19:05:00|2726|2719|2738|2733|2740|2733|2726|2719|1332
1709752200000|2024-03-06 19:10:00|2737|2734|2730|2723|2738|2734|2728|2723|1330
1709752500000|2024-03-06 19:15:00|2729|2721|2735|2732|2738|2732|2723|2718|657
1709752800000|2024-03-06 19:20:00|2734|2731|2739|2737|2740|2737|2732|2730|3430
1709753100000|2024-03-06 19:25:00|2738|2736|2747|2742|2747|2743|2736|2735|1471
1709753400000|2024-03-06 19:30:00|2746|2741|2736|2731|2746|2741|2729|2726|8096
1709753700000|2024-03-06 19:35:00|2738|2733|2737|2733|2739|2736|2735|2733|1970
1709754000000|2024-03-06 19:40:00|2735|2731|2739|2734|2741|2736|2731|2726|1440
1709754300000|2024-03-06 19:45:00|2737|2732|2747|2739|2747|2739|2736|2732|772
1709754600000|2024-03-06 19:50:00|2748|2740|2750|2746|2754|2749|2748|2740|2677
1709754900000|2024-03-06 19:55:00|2752|2747|2748|2741|2758|2750|2746|2741|1878
1709755200000|2024-03-06 20:00:00|2746|2739|2744|2737|2746|2739|2740|2733|826
1709755500000|2024-03-06 20:05:00|2743|2738|2748|2742|2752|2746|2741|2737|5820
1709755800000|2024-03-06 20:10:00|2747|2741|2745|2740|2751|2748|2742|2736|2714
1709756100000|2024-03-06 20:15:00|2746|2741|2751|2744|2755|2747|2746|2740|800
1709756400000|2024-03-06 20:20:00|2755|2745|2738|2734|2755|2746|2737|2733|1100
1709756700000|2024-03-06 20:25:00|2737|2733|2740|2734|2743|2740|2735|2731|2565
1709757000000|2024-03-06 20:30:00|2739|2735|2730|2727|2739|2735|2729|2726|2796
1709757300000|2024-03-06 20:35:00|2731|2726|2734|2731|2737|2734|2727|2724|3516
1709757600000|2024-03-06 20:40:00|2735|2732|2744|2741|2744|2742|2734|2732|3342
1709757900000|2024-03-06 20:45:00|2745|2742|2750|2747|2750|2749|2744|2741|9655
1709758200000|2024-03-06 20:50:00|2749|2748|2757|2754|2759|2758|2747|2745|14559
1709758500000|2024-03-06 20:55:00|2758|2755|2754|2751|2758|2756|2749|2747|29345
1709821800000|2024-03-07 14:30:00|2760|2715|2749|2720|2760|2753|2740|2715|12946
1709822100000|2024-03-07 14:35:00|2735|2721|2733|2723|2758|2737|2723|2717|14255
1709822400000|2024-03-07 14:40:00|2729|2717|2723|2710|2735|2722|2697|2688|8658
1709822700000|2024-03-07 14:45:00|2724|2712|2717|2703|2724|2716|2712|2700|3633
1709823000000|2024-03-07 14:50:00|2718|2708|2746|2732|2746|2732|2718|2708|1105
1709823300000|2024-03-07 14:55:00|2745|2735|2746|2740|2749|2741|2736|2730|4043
1709823600000|2024-03-07 15:00:00|2748|2746|2759|2754|2760|2757|2747|2740|8489
1709823900000|2024-03-07 15:05:00|2760|2751|2761|2751|2770|2762|2755|2747|17798
1709824200000|2024-03-07 15:10:00|2760|2752|2774|2762|2774|2770|2760|2752|9124
1709824500000|2024-03-07 15:15:00|2775|2763|2756|2745|2775|2767|2750|2744|23584
1709824800000|2024-03-07 15:20:00|2755|2740|2748|2740|2757|2749|2746|2740|2930
1709825100000|2024-03-07 15:25:00|2746|2738|2730|2718|2746|2738|2730|2717|3810
1709825400000|2024-03-07 15:30:00|2731|2728|2738|2732|2743|2732|2729|2718|3647
1709825700000|2024-03-07 15:35:00|2733|2730|2738|2729|2738|2732|2731|2729|3235
1709826000000|2024-03-07 15:40:00|2737|2730|2737|2729|2738|2730|2734|2729|838
1709826300000|2024-03-07 15:45:00|2738|2730|2747|2739|2749|2742|2736|2730|2083
1709826600000|2024-03-07 15:50:00|2746|2741|2740|2734|2746|2741|2738|2730|1984
1709826900000|2024-03-07 15:55:00|2743|2735|2738|2732|2743|2735|2735|2730|871
1709827200000|2024-03-07 16:00:00|2737|2730|2737|2730|2738|2732|2737|2729|1615
1709827500000|2024-03-07 16:05:00|2739|2731|2741|2735|2747|2740|2739|2731|7035
1709827800000|2024-03-07 16:10:00|2740|2731|2728|2720|2740|2731|2723|2715|4162
1709828100000|2024-03-07 16:15:00|2726|2721|2747|2737|2747|2737|2726|2721|2442
1709828400000|2024-03-07 16:20:00|2746|2735|2748|2740|2748|2740|2745|2734|200
1709828700000|2024-03-07 16:25:00|2747|2743|2752|2744|2756|2750|2746|2740|2827
1709829000000|2024-03-07 16:30:00|2751|2741|2747|2740|2753|2744|2740|2735|1364
1709829300000|2024-03-07 16:35:00|2748|2741|2757|2753|2757|2753|2748|2741|1212
1709829600000|2024-03-07 16:40:00|2756|2752|2760|2755|2760|2756|2754|2748|1331
1709829900000|2024-03-07 16:45:00|2761|2756|2765|2759|2765|2761|2761|2756|1050
1709830200000|2024-03-07 16:50:00|2763|2760|2752|2744|2765|2761|2752|2743|5973
1709830500000|2024-03-07 16:55:00|2754|2745|2752|2745|2754|2745|2752|2745|300
1709830800000|2024-03-07 17:00:00|2750|2742|2750|2742|2750|2747|2744|2735|2360
1709831100000|2024-03-07 17:05:00|2745|2738|2750|2739|2750|2741|2745|2738|300
1709831400000|2024-03-07 17:10:00|2749|2740|2750|2744|2750|2744|2745|2740|500
1709831700000|2024-03-07 17:15:00||2743||2744||2744||2743|1398
1709832000000|2024-03-07 17:20:00|2752|2748|2753|2748|2758|2750|2752|2744|2384
1709832300000|2024-03-07 17:25:00|2755|2745|2755|2750|2758|2752|2754|2745|968
1709832600000|2024-03-07 17:30:00|2757|2749|2753|2748|2757|2751|2753|2745|1041
1709832900000|2024-03-07 17:35:00|2751|2747|2756|2750|2759|2754|2751|2747|2086
1709833200000|2024-03-07 17:40:00|2753|2747|2760|2750|2761|2751|2742|2735|9882
1709833500000|2024-03-07 17:45:00|2761|2751|2760|2754|2763|2754|2758|2748|738
1709833800000|2024-03-07 17:50:00|2763|2755|2768|2761|2768|2763|2760|2755|1614
1709834100000|2024-03-07 17:55:00|2764|2763|2770|2767|2770|2767|2764|2763|970
1709834400000|2024-03-07 18:00:00|2772|2768|2770|2763|2776|2774|2767|2763|3955
1709834700000|2024-03-07 18:05:00|2769|2762|2774|2767|2775|2770|2765|2759|1612
1709835000000|2024-03-07 18:10:00|2773|2768|2773|2768|2776|2772|2771|2765|4414
1709835300000|2024-03-07 18:15:00|2775|2767|2775|2768|2775|2768|2775|2767|588
1709835600000|2024-03-07 18:20:00|2773|2767|2775|2769|2777|2773|2772|2767|7841
1709835900000|2024-03-07 18:25:00|2777|2772|2780|2776|2780|2776|2777|2772|1686
1709836200000|2024-03-07 18:30:00|2785|2777|2778|2773|2785|2780|2778|2770|3783
1709836500000|2024-03-07 18:35:00|2777|2772|2781|2774|2782|2776|2774|2770|1000
1709836800000|2024-03-07 18:40:00|2780|2776|2779|2771|2780|2776|2779|2770|200
1709837100000|2024-03-07 18:45:00|2778|2770|2778|2772|2778|2772|2778|2770|400
1709837400000|2024-03-07 18:50:00|2777|2771|2770|2764|2777|2772|2769|2763|3248
1709837700000|2024-03-07 18:55:00|2772|2766|2770|2764|2772|2769|2770|2764|4412
1709838000000|2024-03-07 19:00:00|2768|2766|2772|2766|2772|2766|2766|2762|1906
1709838300000|2024-03-07 19:05:00|2771|2763|2766|2760|2771|2764|2764|2760|977
1709838600000|2024-03-07 19:10:00|2763|2757|2766|2759|2767|2761|2762|2757|1566
1709838900000|2024-03-07 19:15:00|2765|2760|2769|2765|2769|2765|2765|2760|900
1709839200000|2024-03-07 19:20:00|2767|2762|2769|2767|2769|2767|2765|2760|2000
1709839500000|2024-03-07 19:25:00|2770|2765|2771|2767|2772|2769|2770|2765|1000
1709839800000|2024-03-07 19:30:00|2770|2765|2770|2765|2770|2766|2769|2763|300
1709840100000|2024-03-07 19:35:00|2768|2766|2770|2766|2772|2766|2767|2761|1754
1709840400000|2024-03-07 19:40:00|2772|2768|2775|2770|2776|2772|2771|2766|3284
1709840700000|2024-03-07 19:45:00|2773|2774|2773|2767|2777|2774|2769|2766|3673
1709841000000|2024-03-07 19:50:00|2772|2768|2771|2769|2775|2772|2769|2767|2265
1709841300000|2024-03-07 19:55:00|2772|2768|2774|2769|2775|2770|2772|2768|1516
1709841600000|2024-03-07 20:00:00|2772|2768|2772|2768|2774|2770|2765|2758|6665
1709841900000|2024-03-07 20:05:00|2775|2769|2775|2770|2776|2772|2773|2766|1044
1709842200000|2024-03-07 20:10:00|2774|2772|2776|2771|2777|2775|2773|2770|6660
1709842500000|2024-03-07 20:15:00|2775|2770|2768|2763|2775|2770|2767|2763|3946
1709842800000|2024-03-07 20:20:00|2770|2764|2770|2766|2772|2768|2770|2764|2542
1709843100000|2024-03-07 20:25:00|2771|2767|2772|2770|2772|2771|2770|2767|2595
1709843400000|2024-03-07 20:30:00|2773|2769|2774|2770|2777|2773|2770|2768|2387
1709843700000|2024-03-07 20:35:00|2775|2771|2777|2773|2780|2778|2769|2768|35535
1709844000000|2024-03-07 20:40:00|2776|2774|2776|2774|2778|2776|2771|2769|6525
1709844300000|2024-03-07 20:45:00|2775|2773|2772|2769|2775|2774|2768|2767|6037
1709844600000|2024-03-07 20:50:00|2773|2770|2775|2773|2775|2773|2770|2769|8254
1709844900000|2024-03-07 20:55:00|2774|2774|2779|2776|2780|2779|2772|2770|29734
1709821800000|2024-03-07 14:30:00|2760|2715|2749|2720|2760|2753|2740|2715|12946
1709822100000|2024-03-07 14:35:00|2735|2721|2733|2723|2758|2737|2723|2717|14255
1709822400000|2024-03-07 14:40:00|2729|2717|2723|2710|2735|2722|2697|2688|8658
1709822700000|2024-03-07 14:45:00|2724|2712|2717|2703|2724|2716|2712|2700|3633
1709823000000|2024-03-07 14:50:00|2718|2708|2746|2732|2746|2732|2718|2708|1105
1709823300000|2024-03-07 14:55:00|2745|2735|2746|2740|2749|2741|2736|2730|4043
1709823600000|2024-03-07 15:00:00|2748|2746|2759|2754|2760|2757|2747|2740|8489
1709823900000|2024-03-07 15:05:00|2760|2751|2761|2751|2770|2762|2755|2747|17798
1709824200000|2024-03-07 15:10:00|2760|2752|2774|2762|2774|2770|2760|2752|9124
1709824500000|2024-03-07 15:15:00|2775|2763|2756|2745|2775|2767|2750|2744|23584
1709824800000|2024-03-07 15:20:00|2755|2740|2748|2740|2757|2749|2746|2740|2930
1709825100000|2024-03-07 15:25:00|2746|2738|2730|2718|2746|2738|2730|2717|3810
1709825400000|2024-03-07 15:30:00|2731|2728|2738|2732|2743|2732|2729|2718|3647
1709825700000|2024-03-07 15:35:00|2733|2730|2738|2729|2738|2732|2731|2729|3235
1709826000000|2024-03-07 15:40:00|2737|2730|2737|2729|2738|2730|2734|2729|838
1709826300000|2024-03-07 15:45:00|2738|2730|2747|2739|2749|2742|2736|2730|2083
1709826600000|2024-03-07 15:50:00|2746|2741|2740|2734|2746|2741|2738|2730|1984
1709826900000|2024-03-07 15:55:00|2743|2735|2738|2732|2743|2735|2735|2730|871
1709827200000|2024-03-07 16:00:00|2737|2730|2737|2730|2738|2732|2737|2729|1615
1709827500000|2024-03-07 16:05:00|2739|2731|2741|2735|2747|2740|2739|2731|7035
1709827800000|2024-03-07 16:10:00|2740|2731|2728|2720|2740|2731|2723|2715|4162
1709828100000|2024-03-07 16:15:00|2726|2721|2747|2737|2747|2737|2726|2721|2442
1709828400000|2024-03-07 16:20:00|2746|2735|2748|2740|2748|2740|2745|2734|200
1709828700000|2024-03-07 16:25:00|2747|2743|2752|2744|2756|2750|2746|2740|2827
1709829000000|2024-03-07 16:30:00|2751|2741|2747|2740|2753|2744|2740|2735|1364
1709829300000|2024-03-07 16:35:00|2748|2741|2757|2753|2757|2753|2748|2741|1212
1709829600000|2024-03-07 16:40:00|2756|2752|2760|2755|2760|2756|2754|2748|1331
1709829900000|2024-03-07 16:45:00|2761|2756|2765|2759|2765|2761|2761|2756|1050
1709830200000|2024-03-07 16:50:00|2763|2760|2752|2744|2765|2761|2752|2743|5973
1709830500000|2024-03-07 16:55:00|2754|2745|2752|2745|2754|2745|2752|2745|300
1709830800000|2024-03-07 17:00:00|2750|2742|2750|2742|2750|2747|2744|2735|2360
1709831100000|2024-03-07 17:05:00|2745|2738|2750|2739|2750|2741|2745|2738|300
1709831400000|2024-03-07 17:10:00|2749|2740|2750|2744|2750|2744|2745|2740|500
1709831700000|2024-03-07 17:15:00||2743||2744||2744||2743|1398
1709832000000|2024-03-07 17:20:00|2752|2748|2753|2748|2758|2750|2752|2744|2384
1709832300000|2024-03-07 17:25:00|2755|2745|2755|2750|2758|2752|2754|2745|968
1709832600000|2024-03-07 17:30:00|2757|2749|2753|2748|2757|2751|2753|2745|1041
1709832900000|2024-03-07 17:35:00|2751|2747|2756|2750|2759|2754|2751|2747|2086
1709833200000|2024-03-07 17:40:00|2753|2747|2760|2750|2761|2751|2742|2735|9882
1709833500000|2024-03-07 17:45:00|2761|2751|2760|2754|2763|2754|2758|2748|738
1709833800000|2024-03-07 17:50:00|2763|2755|2768|2761|2768|2763|2760|2755|1614
1709834100000|2024-03-07 17:55:00|2764|2763|2770|2767|2770|2767|2764|2763|970
1709834400000|2024-03-07 18:00:00|2772|2768|2770|2763|2776|2774|2767|2763|3955
1709834700000|2024-03-07 18:05:00|2769|2762|2774|2767|2775|2770|2765|2759|1612
1709835000000|2024-03-07 18:10:00|2773|2768|2773|2768|2776|2772|2771|2765|4414
1709835300000|2024-03-07 18:15:00|2775|2767|2775|2768|2775|2768|2775|2767|588
1709835600000|2024-03-07 18:20:00|2773|2767|2775|2769|2777|2773|2772|2767|7841
1709835900000|2024-03-07 18:25:00|2777|2772|2780|2776|2780|2776|2777|2772|1686
1709836200000|2024-03-07 18:30:00|2785|2777|2778|2773|2785|2780|2778|2770|3783
1709836500000|2024-03-07 18:35:00|2777|2772|2781|2774|2782|2776|2774|2770|1000
1709836800000|2024-03-07 18:40:00|2780|2776|2779|2771|2780|2776|2779|2770|200
1709837100000|2024-03-07 18:45:00|2778|2770|2778|2772|2778|2772|2778|2770|400
1709837400000|2024-03-07 18:50:00|2777|2771|2770|2764|2777|2772|2769|2763|3248
1709837700000|2024-03-07 18:55:00|2772|2766|2770|2764|2772|2769|2770|2764|4412
1709838000000|2024-03-07 19:00:00|2768|2766|2772|2766|2772|2766|2766|2762|1906
1709838300000|2024-03-07 19:05:00|2771|2763|2766|2760|2771|2764|2764|2760|977
1709838600000|2024-03-07 19:10:00|2763|2757|2766|2759|2767|2761|2762|2757|1566
1709838900000|2024-03-07 19:15:00|2765|2760|2769|2765|2769|2765|2765|2760|900
1709839200000|2024-03-07 19:20:00|2767|2762|2769|2767|2769|2767|2765|2760|2000
1709839500000|2024-03-07 19:25:00|2770|2765|2771|2767|2772|2769|2770|2765|1000
1709839800000|2024-03-07 19:30:00|2770|2765|2770|2765|2770|2766|2769|2763|300
1709840100000|2024-03-07 19:35:00|2768|2766|2770|2766|2772|2766|2767|2761|1754
1709840400000|2024-03-07 19:40:00|2772|2768|2775|2770|2776|2772|2771|2766|3284
1709840700000|2024-03-07 19:45:00|2773|2774|2773|2767|2777|2774|2769|2766|3673
1709841000000|2024-03-07 19:50:00|2772|2768|2771|2769|2775|2772|2769|2767|2265
1709841300000|2024-03-07 19:55:00|2772|2768|2774|2769|2775|2770|2772|2768|1516
1709841600000|2024-03-07 20:00:00|2772|2768|2772|2768|2774|2770|2765|2758|6665
1709841900000|2024-03-07 20:05:00|2775|2769|2775|2770|2776|2772|2773|2766|1044
1709842200000|2024-03-07 20:10:00|2774|2772|2776|2771|2777|2775|2773|2770|6660
1709842500000|2024-03-07 20:15:00|2775|2770|2768|2763|2775|2770|2767|2763|3946
1709842800000|2024-03-07 20:20:00|2770|2764|2770|2766|2772|2768|2770|2764|2542
1709843100000|2024-03-07 20:25:00|2771|2767|2772|2770|2772|2771|2770|2767|2595
1709843400000|2024-03-07 20:30:00|2773|2769|2774|2770|2777|2773|2770|2768|2387
1709843700000|2024-03-07 20:35:00|2775|2771|2777|2773|2780|2778|2769|2768|35535
1709844000000|2024-03-07 20:40:00|2776|2774|2776|2774|2778|2776|2771|2769|6525
1709844300000|2024-03-07 20:45:00|2775|2773|2772|2769|2775|2774|2768|2767|6037
1709844600000|2024-03-07 20:50:00|2773|2770|2775|2773|2775|2773|2770|2769|8254
1709844900000|2024-03-07 20:55:00|2774|2774|2779|2776|2780|2779|2772|2770|29734
1709908200000|2024-03-08 14:30:00|2821|2789|2869|2861|2870|2867|2799|2785|38060
1709908500000|2024-03-08 14:35:00|2870|2859|2846|2842|2884|2875|2840|2836|18423
1709908800000|2024-03-08 14:40:00|2849|2836|2850|2835|2866|2858|2843|2835|14672
1709909100000|2024-03-08 14:45:00|2849|2836|2860|2842|2870|2863|2848|2835|8370
1709909400000|2024-03-08 14:50:00|2859|2843|2842|2832|2860|2844|2836|2832|11033
1709909700000|2024-03-08 14:55:00|2841|2835|2839|2833|2843|2835|2830|2820|7142
1709910000000|2024-03-08 15:00:00|2834|2832|2836|2825|2839|2832|2813|2806|10272
1709910300000|2024-03-08 15:05:00|2835|2824|2839|2832|2839|2836|2825|2822|3509
1709910600000|2024-03-08 15:10:00|2833|2831|2824|2814|2839|2831|2820|2812|4423
1709910900000|2024-03-08 15:15:00|2823|2815|2839|2834|2849|2839|2823|2815|5415
1709911200000|2024-03-08 15:20:00|2840|2832|2848|2839|2849|2843|2840|2832|7178
1709911500000|2024-03-08 15:25:00|2849|2840|2852|2843|2860|2858|2845|2840|14041
1709911800000|2024-03-08 15:30:00|2851|2844|2836|2826|2854|2844|2833|2825|5145
1709912100000|2024-03-08 15:35:00|2835|2825|2827|2820|2836|2828|2820|2816|10567
1709912400000|2024-03-08 15:40:00|2828|2823|2829|2822|2837|2830|2824|2820|2824
1709912700000|2024-03-08 15:45:00|2828|2820|2828|2820|2828|2821|2820|2817|4735
1709913000000|2024-03-08 15:50:00|2827|2817|2814|2807|2828|2817|2813|2807|4300
1709913300000|2024-03-08 15:55:00|2813|2810|2802|2797|2814|2810|2800|2793|6817
1709913600000|2024-03-08 16:00:00|2801|2794|2791|2785|2802|2794|2791|2785|3404
1709913900000|2024-03-08 16:05:00|2790|2781|2786|2779|2791|2783|2783|2779|7010
1709914200000|2024-03-08 16:10:00|2785|2775|2769|2763|2785|2779|2757|2752|24661
1709914500000|2024-03-08 16:15:00|2768|2758|2767|2758|2780|2770|2763|2755|5029
1709914800000|2024-03-08 16:20:00|2768|2760|2784|2775|2787|2780|2761|2755|7875
1709915100000|2024-03-08 16:25:00|2787|2776|2774|2764|2788|2782|2773|2763|3061
1709915400000|2024-03-08 16:30:00|2776|2765|2786|2769|2786|2770|2760|2751|3387
1709915700000|2024-03-08 16:35:00|2785|2770|2793|2787|2793|2787|2781|2769|516
1709916000000|2024-03-08 16:40:00|2792|2785|2801|2797|2801|2797|2786|2785|2249
1709916300000|2024-03-08 16:45:00|2802|2800|2800|2795|2807|2801|2799|2793|3454
1709916600000|2024-03-08 16:50:00|2802|2796|2814|2803|2815|2808|2802|2796|2600
1709916900000|2024-03-08 16:55:00|2817|2804|2821|2816|2824|2816|2815|2804|1252
1709917200000|2024-03-08 17:00:00|2820|2818|2823|2814|2829|2821|2820|2813|3579
1709917500000|2024-03-08 17:05:00|2822|2813|2823|2814|2837|2827|2821|2813|2294
1709917800000|2024-03-08 17:10:00|2826|2815|2832|2824|2833|2824|2826|2814|1659
1709918100000|2024-03-08 17:15:00|2830|2826|2837|2832|2840|2834|2830|2826|2100
1709918400000|2024-03-08 17:20:00|2840|2830|2835|2828|2840|2830|2826|2821|2420
1709918700000|2024-03-08 17:25:00|2834|2830|2841|2835|2841|2838|2834|2830|1800
1709919000000|2024-03-08 17:30:00|2842|2836|2842|2836|2842|2838|2840|2835|870
1709919300000|2024-03-08 17:35:00|2844|2838|2848|2839|2848|2844|2844|2838|4752
1709919600000|2024-03-08 17:40:00|2847|2840|2849|2845|2850|2848|2844|2839|3714
1709919900000|2024-03-08 17:45:00|2848|2844|2848|2841|2849|2844|2842|2840|1285
1709920200000|2024-03-08 17:50:00|2847|2842|2848|2840|2859|2852|2844|2840|35048
1709920500000|2024-03-08 17:55:00|2850|2842|2844|2838|2850|2842|2840|2836|7204
1709920800000|2024-03-08 18:00:00|2842|2841|2852|2846|2854|2846|2842|2838|1455
1709921100000|2024-03-08 18:05:00|2851|2845|2853|2848|2853|2848|2845|2839|2570
1709921400000|2024-03-08 18:10:00|2854|2850|2858|2852|2858|2852|2854|2850|1700
1709921700000|2024-03-08 18:15:00|2859|2851|2856|2850|2859|2851|2853|2848|2515
1709922000000|2024-03-08 18:20:00|2855|2849|2856|2852|2856|2853|2853|2849|700
1709922300000|2024-03-08 18:25:00|2855|2851|2850|2844|2856|2851|2844|2842|5583
1709922600000|2024-03-08 18:30:00|2849|2843|2848|2844|2851|2844|2848|2843|500
1709922900000|2024-03-08 18:35:00|2847|2842|2842|2836|2847|2842|2838|2835|4201
1709923200000|2024-03-08 18:40:00|2841|2837|2842|2839|2843|2839|2838|2835|1529
1709923500000|2024-03-08 18:45:00|2843|2840|2853|2848|2853|2848|2843|2840|3317
1709923800000|2024-03-08 18:50:00|2852|2844|2866|2863|2866|2864|2848|2844|17443
1709924100000|2024-03-08 18:55:00|2865|2860|2865|2862|2865|2862|2861|2856|14190
1709924400000|2024-03-08 19:00:00|2866|2861|2864|2860|2866|2864|2863|2858|7899
1709924700000|2024-03-08 19:05:00|2863|2858|2843|2837|2863|2860|2842|2835|9718
1709925000000|2024-03-08 19:10:00|2842|2838|2854|2849|2855|2849|2842|2838|5451
1709925300000|2024-03-08 19:15:00|2855|2850|2868|2863|2868|2864|2853|2850|2626
1709925600000|2024-03-08 19:20:00|2867|2862|2857|2852|2868|2865|2857|2852|4084
1709925900000|2024-03-08 19:25:00|2856|2850|2856|2852|2857|2854|2851|2846|4081
1709926200000|2024-03-08 19:30:00|2855|2854|2851|2847|2856|2854|2848|2845|16272
1709926500000|2024-03-08 19:35:00|2848|2845|2833|2826|2851|2847|2828|2821|7965
1709926800000|2024-03-08 19:40:00|2832|2827|2838|2832|2840|2837|2832|2826|2789
1709927100000|2024-03-08 19:45:00|2837|2833|2824|2820|2838|2833|2821|2814|3861
1709927400000|2024-03-08 19:50:00|2825|2821|2822|2817|2829|2824|2820|2814|2423
1709927700000|2024-03-08 19:55:00|2823|2818|2824|2819|2826|2825|2823|2817|1246
1709928000000|2024-03-08 20:00:00|2825|2820|2820|2814|2826|2823|2816|2811|2672
1709928300000|2024-03-08 20:05:00|2819|2816|2809|2804|2819|2816|2805|2799|3981
1709928600000|2024-03-08 20:10:00|2808|2803|2805|2800|2808|2805|2800|2796|4305
1709928900000|2024-03-08 20:15:00|2806|2801|2816|2811|2816|2811|2805|2800|2769
1709929200000|2024-03-08 20:20:00|2818|2812|2818|2815|2818|2817|2815|2812|2815
1709929500000|2024-03-08 20:25:00|2820|2816|2810|2807|2824|2819|2809|2807|3704
1709929800000|2024-03-08 20:30:00|2809|2806|2831|2827|2833|2830|2809|2804|26767
1709930100000|2024-03-08 20:35:00|2834|2830|2831|2827|2834|2831|2823|2816|7472
1709930400000|2024-03-08 20:40:00|2830|2826|2829|2825|2836|2833|2826|2821|6678
1709930700000|2024-03-08 20:45:00|2830|2826|2835|2832|2838|2834|2828|2825|8809
1709931000000|2024-03-08 20:50:00|2836|2833|2838|2836|2844|2843|2829|2826|19566
1709931300000|2024-03-08 20:55:00|2837|2835|2820|2818|2838|2836|2820|2817|76464
1710163800000|2024-03-11 13:30:00|2892|2870|2975|2964|2975|2964|2860|2850|60562
1710164100000|2024-03-11 13:35:00|2968|2958|2988|2977|2988|2977|2956|2930|26795
1710164400000|2024-03-11 13:40:00|2987|2968|2955|2945|2987|2970|2949|2933|11948
1710164700000|2024-03-11 13:45:00|2956|2944|2914|2901|2962|2944|2902|2898|17682
1710165000000|2024-03-11 13:50:00|2910|2900|2943|2924|2945|2924|2892|2877|20465
1710165300000|2024-03-11 13:55:00|2940|2921|2930|2910|2940|2924|2908|2899|16395
1710165600000|2024-03-11 14:00:00|2917|2917|2913|2901|2930|2917|2904|2901|5820
1710165900000|2024-03-11 14:05:00|2914|2903|2924|2914|2925|2916|2900|2896|4598
1710166200000|2024-03-11 14:10:00|2925|2916|2934|2929|2939|2937|2922|2916|7305
1710166500000|2024-03-11 14:15:00|2935|2930|2937|2929|2947|2935|2927|2923|11944
1710166800000|2024-03-11 14:20:00|2938|2930|2912|2901|2940|2933|2905|2900|12619
1710167100000|2024-03-11 14:25:00|2913|2902|2933|2924|2933|2925|2909|2901|5901
1710167400000|2024-03-11 14:30:00|2934|2925|2932|2926|2934|2930|2926|2919|5177
1710167700000|2024-03-11 14:35:00|2934|2927|2944|2937|2947|2940|2925|2921|18846
1710168000000|2024-03-11 14:40:00|2943|2936|2932|2925|2944|2941|2932|2922|4598
1710168300000|2024-03-11 14:45:00|2931|2924|2956|2950|2956|2950|2928|2924|12127
1710168600000|2024-03-11 14:50:00|2952|2948|2937|2930|2955|2949|2933|2925|7893
1710168900000|2024-03-11 14:55:00|2933|2931|2931|2924|2934|2931|2926|2919|6423
1710169200000|2024-03-11 15:00:00|2928|2923|2921|2915|2928|2923|2915|2911|3203
1710169500000|2024-03-11 15:05:00|2922|2916|2929|2926|2930|2926|2921|2914|4075
1710169800000|2024-03-11 15:10:00|2926|2925|2940|2933|2946|2939|2926|2921|8613
1710170100000|2024-03-11 15:15:00|2939|2934|2947|2942|2950|2945|2936|2931|5801
1710170400000|2024-03-11 15:20:00|2946|2941|2932|2929|2946|2941|2930|2924|6253
1710170700000|2024-03-11 15:25:00|2933|2930|2931|2926|2940|2936|2924|2917|9050
1710171000000|2024-03-11 15:30:00|2930|2924|2938|2935|2942|2937|2926|2915|4298
1710171300000|2024-03-11 15:35:00|2940|2936|2935|2930|2942|2939|2935|2925|3026
1710171600000|2024-03-11 15:40:00|2936|2925|2936|2932|2939|2933|2932|2925|2434
1710171900000|2024-03-11 15:45:00|2935|2931|2937|2933|2940|2933|2928|2925|5220
1710172200000|2024-03-11 15:50:00|2940|2934|2957|2953|2958|2953|2937|2934|17819
1710172500000|2024-03-11 15:55:00|2956|2952|2975|2970|2980|2975|2953|2948|18194
1710172800000|2024-03-11 16:00:00|2974|2967|2986|2984|2988|2984|2970|2965|13127
1710173100000|2024-03-11 16:05:00|2985|2980|3018|3014|3020|3018|2981|2978|49231
1710173400000|2024-03-11 16:10:00|3020|3015|2981|2975|3020|3017|2981|2968|33943
1710173700000|2024-03-11 16:15:00|2980|2974|2975|2970|2985|2980|2970|2963|7117
1710174000000|2024-03-11 16:20:00|2974|2971|3007|3003|3009|3005|2974|2971|7337
1710174300000|2024-03-11 16:25:00|3006|2998|3000|2995|3006|3003|2994|2989|7784
1710174600000|2024-03-11 16:30:00|3002|2996|2997|2993|3008|3006|2997|2993|16131
1710174900000|2024-03-11 16:35:00|2995|2994|2999|2995|3008|3003|2993|2988|3789
1710175200000|2024-03-11 16:40:00|3000|2996|3000|2996|3008|3005|2999|2991|5167
1710175500000|2024-03-11 16:45:00|2999|2997|3000|2996|3008|3005|2997|2989|13388
1710175800000|2024-03-11 16:50:00|2999|2995|2991|2987|3001|2998|2977|2973|9567
1710176100000|2024-03-11 16:55:00|2990|2986|3000|2995|3000|2996|2990|2984|46901
1710176400000|2024-03-11 17:00:00|2999|2997|2998|2995|3003|3000|2998|2992|6455
1710176700000|2024-03-11 17:05:00|2997|2992|2990|2985|2997|2995|2980|2973|15912
1710177000000|2024-03-11 17:10:00|2993|2986|2987|2981|2995|2990|2984|2975|5804
1710177300000|2024-03-11 17:15:00|2988|2982|2983|2980|2988|2985|2979|2974|3334
1710177600000|2024-03-11 17:20:00|2982|2977|2986|2983|2988|2983|2979|2973|3102
1710177900000|2024-03-11 17:25:00|2985|2981|2978|2975|2985|2982|2976|2973|4400
1710178200000|2024-03-11 17:30:00|2977|2973|2985|2981|2985|2981|2968|2963|8631
1710178500000|2024-03-11 17:35:00|2984|2982|2987|2982|2995|2991|2984|2979|5674
1710178800000|2024-03-11 17:40:00|2986|2981|2977|2971|2986|2982|2973|2968|4117
1710179100000|2024-03-11 17:45:00|2976|2972|2972|2967|2977|2975|2970|2966|3051
1710179400000|2024-03-11 17:50:00|2971|2966|2958|2955|2971|2966|2957|2952|5670
1710179700000|2024-03-11 17:55:00|2959|2957|2961|2959|2963|2960|2957|2952|5759
1710180000000|2024-03-11 18:00:00|2960|2958|2952|2950|2961|2960|2951|2950|4882
1710180300000|2024-03-11 18:05:00|2954|2951|2954|2952|2955|2954|2953|2950|2773
1710180600000|2024-03-11 18:10:00|2953|2951|2953|2952|2955|2952|2947|2945|7372
1710180900000|2024-03-11 18:15:00|2954|2953|2953|2949|2963|2961|2952|2946|3384
1710181200000|2024-03-11 18:20:00|2952|2950|2955|2954|2960|2956|2952|2949|5616
1710181500000|2024-03-11 18:25:00|2954|2953|2940|2936|2954|2954|2938|2934|8682
1710181800000|2024-03-11 18:30:00|2939|2935|2925|2923|2939|2935|2925|2922|8342
1710182100000|2024-03-11 18:35:00|2926|2924|2928|2926|2934|2931|2926|2922|5021
1710182400000|2024-03-11 18:40:00|2929|2927|2928|2924|2930|2928|2924|2921|3584
1710182700000|2024-03-11 18:45:00|2929|2925|2934|2931|2937|2934|2929|2924|5990
1710183000000|2024-03-11 18:50:00|2936|2932|2929|2927|2936|2934|2928|2923|3289
1710183300000|2024-03-11 18:55:00|2928|2925|2928|2926|2929|2927|2927|2922|2345
1710183600000|2024-03-11 19:00:00|2927|2927|2926|2924|2928|2927|2923|2921|7052
1710183900000|2024-03-11 19:05:00|2928|2925|2926|2923|2928|2926|2924|2921|4687
1710184200000|2024-03-11 19:10:00|2924|2924|2927|2923|2927|2926|2924|2921|6050
1710184500000|2024-03-11 19:15:00|2928|2924|2925|2922|2937|2935|2925|2921|9676
1710184800000|2024-03-11 19:20:00|2924|2921|2914|2911|2924|2922|2914|2911|14137
1710185100000|2024-03-11 19:25:00|2915|2912|2921|2917|2921|2918|2910|2908|12517
1710185400000|2024-03-11 19:30:00|2920|2918|2927|2924|2927|2925|2919|2918|8746
1710185700000|2024-03-11 19:35:00|2925|2922|2916|2914|2925|2923|2916|2912|8753
1710186000000|2024-03-11 19:40:00|2914|2913|2922|2920|2923|2922|2914|2911|10418
1710186300000|2024-03-11 19:45:00|2921|2921|2916|2914|2925|2923|2915|2913|13848
1710186600000|2024-03-11 19:50:00|2917|2915|2915|2914|2918|2916|2912|2909|22725
1710186900000|2024-03-11 19:55:00|2916|2913|2918|2916|2925|2924|2912|2911|46662
1710250200000|2024-03-12 13:30:00|2995|2955|2914|2891|2995|2955|2886|2882|72364
1710250500000|2024-03-12 13:35:00|2913|2892|2865|2846|2913|2892|2850|2845|29938
1710250800000|2024-03-12 13:40:00|2864|2845|2874|2860|2880|2869|2847|2838|19368
1710251100000|2024-03-12 13:45:00|2880|2861|2878|2866|2880|2873|2862|2858|8908
1710251400000|2024-03-12 13:50:00|2880|2877|2888|2880|2896|2885|2878|2865|10523
1710251700000|2024-03-12 13:55:00|2887|2881|2909|2899|2914|2899|2887|2881|11411
1710252000000|2024-03-12 14:00:00|2914|2900|2902|2894|2919|2909|2898|2891|22146
1710252300000|2024-03-12 14:05:00|2900|2890|2898|2890|2913|2905|2896|2890|16970
1710252600000|2024-03-12 14:10:00|2899|2891|2902|2893|2907|2896|2896|2890|1802
1710252900000|2024-03-12 14:15:00|2904|2895|2901|2894|2917|2912|2901|2891|10813
1710253200000|2024-03-12 14:20:00|2900|2895|2908|2901|2909|2901|2887|2880|6446
1710253500000|2024-03-12 14:25:00|2909|2902|2916|2908|2918|2912|2904|2894|7852
1710253800000|2024-03-12 14:30:00|2913|2909|2910|2901|2920|2917|2909|2900|7248
1710254100000|2024-03-12 14:35:00|2911|2905|2919|2913|2922|2918|2911|2905|3293
1710254400000|2024-03-12 14:40:00|2922|2914|2925|2921|2928|2923|2918|2914|833
1710254700000|2024-03-12 14:45:00|2924|2920|2933|2923|2934|2925|2915|2913|3296
1710255000000|2024-03-12 14:50:00|2932|2924|2939|2935|2940|2935|2932|2924|5655
1710255300000|2024-03-12 14:55:00|2937|2932|2942|2936|2947|2937|2935|2932|8030
1710255600000|2024-03-12 15:00:00|2944|2937|2945|2936|2947|2938|2940|2930|1674
1710255900000|2024-03-12 15:05:00|2944|2935|2943|2935|2947|2938|2938|2927|4777
1710256200000|2024-03-12 15:10:00|2945|2939|2948|2942|2948|2943|2942|2935|1000
1710256500000|2024-03-12 15:15:00|2947|2943|2950|2943|2954|2951|2943|2939|16062
1710256800000|2024-03-12 15:20:00|2949|2940|2939|2935|2949|2942|2936|2926|1368
1710257100000|2024-03-12 15:25:00|2937|2932|2939|2936|2939|2936|2935|2930|6717
1710257400000|2024-03-12 15:30:00|2940|2937|2940|2932|2942|2938|2934|2926|4412
1710257700000|2024-03-12 15:35:00|2939|2931|2937|2928|2941|2936|2934|2926|2673
1710258000000|2024-03-12 15:40:00|2936|2925|2930|2925|2936|2927|2930|2925|300
1710258300000|2024-03-12 15:45:00|2928|2923|2935|2926|2936|2926|2924|2920|5977
1710258600000|2024-03-12 15:50:00|2934|2923|2930|2923|2934|2926|2928|2923|3258
1710258900000|2024-03-12 15:55:00|2927|2922|2925|2922|2933|2928|2925|2921|1404
1710259200000|2024-03-12 16:00:00|2924|2920|2905|2902|2925|2921|2905|2902|18759
1710259500000|2024-03-12 16:05:00|2904|2901|2906|2903|2910|2904|2904|2900|8127
1710259800000|2024-03-12 16:10:00|2905|2904|2899|2896|2909|2904|2899|2893|5068
1710260100000|2024-03-12 16:15:00|2900|2897|2896|2892|2900|2897|2895|2891|1858
1710260400000|2024-03-12 16:20:00|2899|2891|2893|2890|2899|2896|2893|2890|4387
1710260700000|2024-03-12 16:25:00|2894|2891|2892|2885|2897|2894|2891|2885|3335
1710261000000|2024-03-12 16:30:00|2895|2887|2889|2885|2895|2892|2889|2885|3464
1710261300000|2024-03-12 16:35:00|2890|2886|2891|2886|2891|2888|2884|2877|4119
1710261600000|2024-03-12 16:40:00|2890|2887|2881|2875|2891|2889|2880|2874|4212
1710261900000|2024-03-12 16:45:00|2880|2874|2874|2869|2881|2875|2869|2864|3142
1710262200000|2024-03-12 16:50:00|2873|2870|2878|2872|2880|2876|2870|2865|3514
1710262500000|2024-03-12 16:55:00|2880|2873|2886|2879|2894|2889|2879|2872|24890
1710262800000|2024-03-12 17:00:00|2885|2877|2871|2863|2887|2877|2870|2861|1546
1710263100000|2024-03-12 17:05:00|2870|2864|2866|2860|2870|2865|2865|2859|7497
1710263400000|2024-03-12 17:10:00|2865|2859|2860|2856|2866|2860|2858|2856|1743
1710263700000|2024-03-12 17:15:00|2863|2855|2872|2865|2875|2868|2863|2855|3619
1710264000000|2024-03-12 17:20:00|2873|2866|2872|2867|2874|2870|2870|2865|2300
1710264300000|2024-03-12 17:25:00|2871|2868|2867|2860|2872|2869|2867|2860|1300
1710264600000|2024-03-12 17:30:00|2868|2861|2873|2868|2874|2870|2867|2861|1401
1710264900000|2024-03-12 17:35:00|2874|2869|2880|2873|2880|2874|2871|2865|2786
1710265200000|2024-03-12 17:40:00|2877|2870|2874|2869|2877|2872|2871|2866|1727
1710265500000|2024-03-12 17:45:00|2873|2868|2871|2866|2873|2869|2867|2864|1773
1710265800000|2024-03-12 17:50:00|2870|2864|2874|2870|2874|2872|2868|2864|2001
1710266100000|2024-03-12 17:55:00|2875|2872|2878|2871|2885|2881|2875|2871|2712
1710266400000|2024-03-12 18:00:00|2877|2872|2873|2866|2879|2872|2871|2865|3778
1710266700000|2024-03-12 18:05:00|2876|2867|2878|2873|2880|2879|2876|2867|2501
1710267000000|2024-03-12 18:10:00|2879|2874|2877|2874|2879|2876|2875|2873|1154
1710267300000|2024-03-12 18:15:00|2876|2875|2880|2876|2881|2877|2875|2871|2128
1710267600000|2024-03-12 18:20:00|2881|2877|2882|2877|2886|2881|2881|2877|700
1710267900000|2024-03-12 18:25:00|2883|2878|2883|2878|2884|2881|2879|2874|1987
1710268200000|2024-03-12 18:30:00|2882|2877|2878|2873|2882|2882|2878|2871|3110
1710268500000|2024-03-12 18:35:00|2875|2874|2885|2882|2887|2882|2875|2873|1900
1710268800000|2024-03-12 18:40:00|2886|2881|2877|2874|2886|2881|2876|2870|2563
1710269100000|2024-03-12 18:45:00|2879|2873|2874|2872|2881|2878|2874|2870|3212
1710269400000|2024-03-12 18:50:00|2873|2873|2869|2867|2878|2875|2869|2867|16672
1710269700000|2024-03-12 18:55:00|2868|2866|2875|2871|2880|2876|2867|2865|18217
1710270000000|2024-03-12 19:00:00|2874|2870|2866|2862|2874|2870|2864|2861|2596
1710270300000|2024-03-12 19:05:00|2867|2863|2866|2864|2867|2866|2866|2862|3656
1710270600000|2024-03-12 19:10:00|2865|2863|2862|2858|2866|2864|2861|2858|3559
1710270900000|2024-03-12 19:15:00|2863|2859|2874|2869|2877|2871|2860|2858|27471
1710271200000|2024-03-12 19:20:00|2873|2870|2872|2868|2873|2870|2870|2868|2635
1710271500000|2024-03-12 19:25:00|2871|2867|2868|2864|2871|2867|2863|2860|6343
1710271800000|2024-03-12 19:30:00|2866|2863|2857|2853|2866|2863|2855|2853|3618
1710272100000|2024-03-12 19:35:00|2856|2854|2852|2850|2857|2856|2851|2850|6628
1710272400000|2024-03-12 19:40:00|2851|2851|2848|2847|2852|2851|2848|2847|9244
1710272700000|2024-03-12 19:45:00|2849|2848|2855|2854|2856|2855|2848|2846|7672
1710273000000|2024-03-12 19:50:00|2856|2855|2853|2851|2860|2859|2850|2849|14022
1710273300000|2024-03-12 19:55:00|2854|2852|2849|2848|2857|2855|2847|2846|36898
1710336600000|2024-03-13 13:30:00|2890|2880|2907|2890|2911|2900|2862|2850|32593
1710336900000|2024-03-13 13:35:00|2911|2898|2885|2872|2911|2898|2869|2863|15499
1710337200000|2024-03-13 13:40:00|2883|2875|2897|2883|2900|2885|2881|2872|6158
1710337500000|2024-03-13 13:45:00|2899|2888|2888|2874|2911|2895|2888|2874|4185
1710337800000|2024-03-13 13:50:00|2887|2873|2878|2861|2896|2881|2874|2861|28737
1710338100000|2024-03-13 13:55:00|2879|2862|2857|2848|2879|2866|2852|2848|15380
1710338400000|2024-03-13 14:00:00|2856|2843|2838|2830|2856|2843|2828|2822|10311
1710338700000|2024-03-13 14:05:00|2837|2829|2838|2828|2844|2833|2828|2822|5004
1710339000000|2024-03-13 14:10:00|2837|2829|2843|2833|2850|2844|2826|2822|4728
1710339300000|2024-03-13 14:15:00|2846|2835|2839|2829|2846|2835|2830|2822|1374
1710339600000|2024-03-13 14:20:00|2840|2833|2840|2830|2848|2843|2840|2830|2998
1710339900000|2024-03-13 14:25:00|2839|2826|2829|2822|2839|2826|2825|2822|2478
1710340200000|2024-03-13 14:30:00|2828|2821|2827|2814|2830|2822|2807|2801|22358
1710340500000|2024-03-13 14:35:00|2824|2811|2824|2818|2824|2819|2812|2807|7180
1710340800000|2024-03-13 14:40:00|2825|2820|2818|2811|2831|2825|2817|2810|2649
1710341100000|2024-03-13 14:45:00|2823|2812|2822|2816|2828|2821|2822|2811|2153
1710341400000|2024-03-13 14:50:00|2824|2814|2818|2813|2825|2814|2812|2810|13663
1710341700000|2024-03-13 14:55:00|2815|2812|2821|2815|2825|2820|2815|2810|15916
1710342000000|2024-03-13 15:00:00|2820|2813|2836|2821|2837|2825|2812|2809|2963
1710342300000|2024-03-13 15:05:00|2840|2822|2832|2825|2840|2829|2828|2821|610
1710342600000|2024-03-13 15:10:00|2837|2828|2838|2830|2838|2833|2829|2821|2437
1710342900000|2024-03-13 15:15:00|2840|2831|2842|2836|2842|2839|2837|2830|3214
1710343200000|2024-03-13 15:20:00|2843|2837|2842|2838|2849|2847|2842|2836|8968
1710343500000|2024-03-13 15:25:00|2841|2837|2843|2836|2845|2840|2838|2832|1912
1710343800000|2024-03-13 15:30:00|2842|2834|2842|2836|2848|2841|2837|2832|1596
1710344100000|2024-03-13 15:35:00|2841|2837|2832|2826|2842|2839|2831|2825|450
1710344400000|2024-03-13 15:40:00|2831|2825|2827|2816|2831|2827|2822|2816|1200
1710344700000|2024-03-13 15:45:00|2825|2819|2827|2821|2827|2822|2825|2816|614
1710345000000|2024-03-13 15:50:00|2824|2817|2820|2815|2826|2821|2820|2815|1952
1710345300000|2024-03-13 15:55:00|2822|2817|2827|2821|2829|2821|2822|2817|1591
1710345600000|2024-03-13 16:00:00|2826|2820|2839|2832|2840|2834|2825|2820|3822
1710345900000|2024-03-13 16:05:00|2838|2833|2838|2834|2838|2835|2838|2832|200
1710346200000|2024-03-13 16:10:00|2837|2832|2827|2822|2837|2832|2827|2822|1980
1710346500000|2024-03-13 16:15:00|2828|2823|2829|2825|2830|2825|2828|2823|700
1710346800000|2024-03-13 16:20:00|2828|2822|2828|2824|2828|2824|2824|2820|1550
1710347100000|2024-03-13 16:25:00|2833|2826|2827|2820|2834|2828|2826|2820|3512
1710347400000|2024-03-13 16:30:00|2826|2818|2823|2818|2830|2823|2822|2818|5209
1710347700000|2024-03-13 16:35:00|2825|2819|2828|2824|2830|2827|2822|2818|5995
1710348000000|2024-03-13 16:40:00|2827|2823|2823|2818|2827|2823|2823|2818|996
1710348300000|2024-03-13 16:45:00|2822|2819|2818|2811|2822|2819|2817|2811|1861
1710348600000|2024-03-13 16:50:00|2817|2812|2815|2812|2819|2813|2811|2808|9787
1710348900000|2024-03-13 16:55:00|2814|2809|2819|2815|2825|2823|2814|2809|7061
1710349200000|2024-03-13 17:00:00|2818|2816|2817|2812|2820|2816|2814|2808|2832
1710349500000|2024-03-13 17:05:00|2816|2810|2817|2811|2818|2812|2811|2808|1600
1710349800000|2024-03-13 17:10:00|2819|2809|2820|2812|2821|2815|2815|2809|1600
1710350100000|2024-03-13 17:15:00|2819|2814|2818|2812|2821|2814|2818|2812|200
1710350400000|2024-03-13 17:20:00|2819|2813|2827|2821|2828|2822|2819|2813|1400
1710350700000|2024-03-13 17:25:00|2826|2824|2821|2815|2826|2824|2819|2811|1140
1710351000000|2024-03-13 17:30:00|2820|2816|2819|2816|2820|2816|2819|2816|800
1710351300000|2024-03-13 17:35:00|2820|2817|2817|2811|2823|2819|2816|2811|4713
1710351600000|2024-03-13 17:40:00|2816|2810|2810|2808|2816|2812|2810|2808|1009
1710351900000|2024-03-13 17:45:00|2809|2807|2813|2810|2817|2813|2809|2807|2845
1710352200000|2024-03-13 17:50:00|2814|2809|2813|2811|2818|2811|2812|2807|1793
1710352500000|2024-03-13 17:55:00|2812|2809|2811|2807|2814|2810|2811|2807|768
1710352800000|2024-03-13 18:00:00|2810|2805|2807|2803|2810|2806|2805|2803|3250
1710353100000|2024-03-13 18:05:00|2806|2802|2806|2802|2809|2803|2803|2802|1686
1710353400000|2024-03-13 18:10:00|2805|2801|2806|2801|2809|2804|2802|2801|2447
1710353700000|2024-03-13 18:15:00|2805|2802|2808|2802|2812|2805|2804|2802|1425
1710354000000|2024-03-13 18:20:00|2807|2803|2806|2802|2807|2803|2805|2801|346
1710354300000|2024-03-13 18:25:00|2807|2801|2813|2807|2818|2809|2807|2801|4682
1710354600000|2024-03-13 18:30:00|2816|2805|2809|2805|2816|2806|2807|2805|1272
1710354900000|2024-03-13 18:35:00|2810|2806|2809|2804|2813|2807|2806|2802|3192
1710355200000|2024-03-13 18:40:00|2810|2805|2801|2795|2810|2805|2799|2795|10323
1710355500000|2024-03-13 18:45:00|2800|2794|2796|2793|2800|2794|2794|2792|2637
1710355800000|2024-03-13 18:50:00|2797|2792|2791|2788|2797|2792|2791|2788|6152
1710356100000|2024-03-13 18:55:00|2792|2789|2792|2790|2797|2793|2791|2788|3622
1710356400000|2024-03-13 19:00:00|2793|2788|2797|2792|2799|2793|2788|2785|4110
1710356700000|2024-03-13 19:05:00|2795|2794|2794|2789|2800|2796|2791|2785|3134
1710357000000|2024-03-13 19:10:00|2793|2790|2793|2788|2799|2793|2792|2788|4683
1710357300000|2024-03-13 19:15:00|2792|2789|2796|2792|2798|2792|2792|2789|2063
1710357600000|2024-03-13 19:20:00|2797|2793|2792|2788|2800|2796|2792|2788|6685
1710357900000|2024-03-13 19:25:00|2791|2786|2779|2776|2791|2786|2777|2775|11809
1710358200000|2024-03-13 19:30:00|2780|2777|2780|2778|2786|2782|2779|2775|4423
1710358500000|2024-03-13 19:35:00|2781|2777|2783|2781|2785|2782|2781|2776|1814
1710358800000|2024-03-13 19:40:00|2784|2779|2780|2777|2786|2782|2777|2776|6393
1710359100000|2024-03-13 19:45:00|2779|2775|2779|2776|2780|2779|2774|2772|14117
1710359400000|2024-03-13 19:50:00|2780|2777|2777|2773|2780|2777|2767|2766|20966
1710359700000|2024-03-13 19:55:00|2776|2771|2772|2769|2786|2785|2771|2769|30394
1710423000000|2024-03-14 13:30:00|2763|2730|2700|2693|2773|2740|2687|2680|36925
1710423300000|2024-03-14 13:35:00|2701|2697|2708|2694|2723|2714|2695|2686|23118
1710423600000|2024-03-14 13:40:00|2709|2691|2675|2662|2720|2700|2667|2662|26365
1710423900000|2024-03-14 13:45:00|2670|2660|2669|2658|2692|2678|2662|2658|8867
1710424200000|2024-03-14 13:50:00|2668|2659|2638|2628|2668|2659|2633|2627|8993
1710424500000|2024-03-14 13:55:00|2639|2634|2631|2626|2659|2652|2631|2622|12070
1710424800000|2024-03-14 14:00:00|2629|2625|2629|2624|2632|2628|2618|2613|14427
1710425100000|2024-03-14 14:05:00|2632|2625|2613|2605|2632|2630|2608|2602|31857
1710425400000|2024-03-14 14:10:00|2610|2604|2605|2600|2619|2613|2601|2600|21093
1710425700000|2024-03-14 14:15:00|2606|2601|2600|2596|2614|2610|2600|2595|23362
1710426000000|2024-03-14 14:20:00|2599|2595|2611|2602|2615|2611|2597|2594|16581
1710426300000|2024-03-14 14:25:00|2607|2601|2605|2600|2607|2603|2596|2594|23680
1710426600000|2024-03-14 14:30:00|2604|2599|2625|2620|2627|2624|2598|2594|14998
1710426900000|2024-03-14 14:35:00|2627|2621|2620|2610|2627|2625|2610|2605|30421
1710427200000|2024-03-14 14:40:00|2619|2611|2630|2623|2637|2631|2616|2608|7931
1710427500000|2024-03-14 14:45:00|2631|2620|2625|2618|2646|2640|2624|2617|28593
1710427800000|2024-03-14 14:50:00|2627|2620|2623|2621|2633|2624|2621|2617|5125
1710428100000|2024-03-14 14:55:00|2622|2622|2629|2626|2631|2627|2620|2618|5784
1710428400000|2024-03-14 15:00:00|2628|2624|2639|2634|2639|2634|2626|2622|8496
1710428700000|2024-03-14 15:05:00|2638|2632|2635|2630|2638|2632|2631|2625|4722
1710429000000|2024-03-14 15:10:00|2634|2631|2640|2635|2644|2639|2634|2630|2639
1710429300000|2024-03-14 15:15:00|2642|2634|2637|2633|2645|2642|2637|2632|6251
1710429600000|2024-03-14 15:20:00|2636|2632|2632|2628|2637|2633|2632|2628|2200
1710429900000|2024-03-14 15:25:00|2631|2626|2631|2626|2631|2627|2625|2618|3976
1710430200000|2024-03-14 15:30:00|2633|2627|2629|2626|2638|2637|2629|2625|10908
1710430500000|2024-03-14 15:35:00|2628|2625|2629|2626|2636|2630|2626|2625|7130
1710430800000|2024-03-14 15:40:00|2632|2628|2633|2627|2633|2629|2629|2625|4389
1710431100000|2024-03-14 15:45:00|2634|2628|2638|2635|2639|2636|2633|2628|11784
1710431400000|2024-03-14 15:50:00|2637|2633|2622|2620|2639|2637|2621|2620|6577
1710431700000|2024-03-14 15:55:00|2621|2618|2613|2610|2624|2620|2612|2610|5507
1710432000000|2024-03-14 16:00:00|2612|2609|2618|2614|2623|2621|2610|2609|7706
1710432300000|2024-03-14 16:05:00|2617|2615|2612|2609|2621|2620|2609|2605|24304
1710432600000|2024-03-14 16:10:00|2611|2608|2601|2597|2612|2609|2600|2597|15596
1710432900000|2024-03-14 16:15:00|2600|2596|2598|2595|2600|2596|2592|2592|5234
1710433200000|2024-03-14 16:20:00|2599|2596|2617|2611|2622|2615|2598|2595|4084
1710433500000|2024-03-14 16:25:00|2614|2612|2614|2609|2617|2612|2610|2606|2783
1710433800000|2024-03-14 16:30:00|2613|2608|2612|2608|2618|2610|2605|2601|8199
1710434100000|2024-03-14 16:35:00|2611|2605|2608|2602|2613|2607|2603|2598|1784
1710434400000|2024-03-14 16:40:00|2607|2601|2596|2592|2607|2603|2595|2592|3506
1710434700000|2024-03-14 16:45:00|2595|2593|2600|2593|2603|2599|2595|2592|6245
1710435000000|2024-03-14 16:50:00|2599|2597|2599|2595|2602|2601|2597|2593|4057
1710435300000|2024-03-14 16:55:00|2600|2598|2605|2600|2606|2604|2599|2595|10303
1710435600000|2024-03-14 17:00:00|2604|2599|2611|2608|2613|2610|2602|2596|6088
1710435900000|2024-03-14 17:05:00|2613|2609|2609|2605|2614|2610|2607|2601|5890
1710436200000|2024-03-14 17:10:00|2608|2602|2603|2600|2609|2603|2597|2593|3763
1710436500000|2024-03-14 17:15:00|2605|2599|2600|2598|2605|2601|2599|2595|5830
1710436800000|2024-03-14 17:20:00|2599|2597|2597|2592|2601|2600|2596|2592|4508
1710437100000|2024-03-14 17:25:00|2598|2593|2598|2595|2601|2597|2596|2593|9172
1710437400000|2024-03-14 17:30:00|2597|2594|2602|2598|2602|2598|2592|2592|8951
1710437700000|2024-03-14 17:35:00|2605|2600|2612|2609|2614|2611|2605|2600|2790
1710438000000|2024-03-14 17:40:00|2611|2610|2610|2607|2611|2610|2610|2607|1443
1710438300000|2024-03-14 17:45:00|2611|2608|2614|2612|2617|2614|2611|2608|3137
1710438600000|2024-03-14 17:50:00|2613|2611|2621|2617|2621|2618|2612|2609|5737
1710438900000|2024-03-14 17:55:00|2620|2618|2619|2616|2621|2620|2619|2616|7211
1710439200000|2024-03-14 18:00:00|2618|2615|2614|2610|2619|2616|2614|2610|4914
1710439500000|2024-03-14 18:05:00|2613|2611|2617|2615|2619|2616|2613|2611|4997
1710439800000|2024-03-14 18:10:00|2616|2614|2613|2610|2617|2614|2613|2610|3154
1710440100000|2024-03-14 18:15:00|2612|2608|2615|2612|2618|2615|2611|2608|3616
1710440400000|2024-03-14 18:20:00|2614|2611|2608|2604|2614|2611|2607|2602|3000
1710440700000|2024-03-14 18:25:00|2607|2603|2608|2604|2608|2606|2605|2602|9417
1710441000000|2024-03-14 18:30:00|2609|2607|2615|2611|2616|2613|2607|2602|6969
1710441300000|2024-03-14 18:35:00|2614|2610|2610|2604|2614|2610|2604|2602|6856
1710441600000|2024-03-14 18:40:00|2609|2605|2612|2608|2613|2610|2606|2604|5092
1710441900000|2024-03-14 18:45:00|2613|2609|2610|2608|2614|2611|2609|2608|1456
1710442200000|2024-03-14 18:50:00|2609|2607|2613|2610|2613|2610|2607|2602|3506
1710442500000|2024-03-14 18:55:00|2612|2608|2604|2601|2612|2609|2602|2601|2253
1710442800000|2024-03-14 19:00:00|2603|2600|2594|2592|2604|2601|2594|2592|23237
1710443100000|2024-03-14 19:05:00|2593|2593|2594|2591|2601|2598|2592|2591|4960
1710443400000|2024-03-14 19:10:00|2595|2592|2598|2595|2599|2596|2595|2592|3684
1710443700000|2024-03-14 19:15:00|2597|2594|2593|2590|2598|2595|2590|2588|6825
1710444000000|2024-03-14 19:20:00|2594|2589|2590|2588|2594|2590|2588|2587|8716
1710444300000|2024-03-14 19:25:00|2589|2587|2593|2590|2599|2595|2588|2585|9772
1710444600000|2024-03-14 19:30:00|2592|2588|2595|2593|2601|2598|2591|2588|6019
1710444900000|2024-03-14 19:35:00|2594|2592|2597|2595|2600|2598|2590|2589|15603
1710445200000|2024-03-14 19:40:00|2599|2596|2599|2597|2601|2600|2598|2596|8284
1710445500000|2024-03-14 19:45:00|2600|2598|2604|2603|2604|2603|2597|2595|12517
1710445800000|2024-03-14 19:50:00|2603|2602|2609|2608|2614|2613|2602|2601|27043
1710446100000|2024-03-14 19:55:00|2610|2609|2602|2600|2613|2612|2601|2600|67287
1710509400000|2024-03-15 13:30:00|2623|2591|2644|2634|2644|2634|2612|2590|17581
1710509700000|2024-03-15 13:35:00|2648|2635|2647|2637|2650|2640|2640|2635|11694
1710510000000|2024-03-15 13:40:00|2646|2642|2679|2672|2679|2675|2646|2637|15286
1710510300000|2024-03-15 13:45:00|2680|2676|2667|2654|2689|2684|2653|2637|35176
1710510600000|2024-03-15 13:50:00|2661|2657|2679|2667|2680|2669|2661|2654|14868
1710510900000|2024-03-15 13:55:00|2678|2665|2669|2659|2679|2676|2656|2648|13869
1710511200000|2024-03-15 14:00:00|2670|2664|2663|2655|2679|2669|2659|2655|5085
1710511500000|2024-03-15 14:05:00|2659|2656|2655|2645|2663|2656|2639|2635|7627
1710511800000|2024-03-15 14:10:00|2656|2646|2666|2656|2666|2661|2656|2646|2838
1710512100000|2024-03-15 14:15:00|2658|2655|2648|2641|2666|2656|2640|2635|12888
1710512400000|2024-03-15 14:20:00|2649|2645|2661|2657|2664|2658|2648|2641|21301
1710512700000|2024-03-15 14:25:00|2662|2658|2664|2659|2664|2661|2652|2649|14192
1710513000000|2024-03-15 14:30:00|2665|2660|2670|2666|2675|2671|2665|2660|6299
1710513300000|2024-03-15 14:35:00|2669|2664|2683|2679|2683|2679|2668|2664|7428
1710513600000|2024-03-15 14:40:00|2682|2675|2676|2670|2683|2678|2668|2661|36982
1710513900000|2024-03-15 14:45:00|2675|2671|2667|2663|2676|2671|2661|2659|3800
1710514200000|2024-03-15 14:50:00|2668|2665|2678|2673|2679|2674|2668|2665|3702
1710514500000|2024-03-15 14:55:00|2677|2672|2672|2665|2678|2672|2664|2661|3386
1710514800000|2024-03-15 15:00:00|2673|2666|2670|2664|2678|2672|2670|2663|1633
1710515100000|2024-03-15 15:05:00|2668|2662|2670|2665|2674|2670|2666|2660|3962
1710515400000|2024-03-15 15:10:00|2669|2664|2674|2669|2675|2674|2669|2664|8969
1710515700000|2024-03-15 15:15:00|2675|2670|2683|2677|2685|2681|2675|2670|8154
1710516000000|2024-03-15 15:20:00|2682|2680|2680|2677|2687|2684|2679|2677|6519
1710516300000|2024-03-15 15:25:00|2679|2675|2688|2683|2688|2684|2678|2675|2990
1710516600000|2024-03-15 15:30:00|2689|2684|2682|2679|2689|2686|2680|2678|4292
1710516900000|2024-03-15 15:35:00|2681|2678|2681|2676|2687|2682|2679|2674|3956
1710517200000|2024-03-15 15:40:00|2683|2677|2670|2665|2687|2683|2670|2664|4303
1710517500000|2024-03-15 15:45:00|2671|2666|2657|2651|2671|2667|2656|2651|3320
1710517800000|2024-03-15 15:50:00|2656|2650|2657|2653|2658|2656|2653|2649|4019
1710518100000|2024-03-15 15:55:00|2656|2652|2663|2658|2664|2659|2653|2651|3751
1710518400000|2024-03-15 16:00:00|2667|2659|2663|2658|2671|2662|2662|2658|4042
1710518700000|2024-03-15 16:05:00|2662|2656|2659|2654|2662|2657|2654|2650|1865
1710519000000|2024-03-15 16:10:00|2658|2652|2655|2652|2659|2654|2650|2649|5894
1710519300000|2024-03-15 16:15:00|2656|2651|2652|2649|2656|2654|2651|2649|5799
1710519600000|2024-03-15 16:20:00|2651|2648|2655|2650|2658|2652|2651|2648|3073
1710519900000|2024-03-15 16:25:00|2654|2649|2660|2657|2660|2657|2649|2649|18102
1710520200000|2024-03-15 16:30:00|2659|2656|2657|2653|2663|2661|2656|2653|3146
1710520500000|2024-03-15 16:35:00|2656|2654|2655|2651|2663|2657|2650|2649|6257
1710520800000|2024-03-15 16:40:00|2653|2649|2651|2649|2654|2652|2651|2649|2014
1710521100000|2024-03-15 16:45:00|2652|2650|2652|2649|2652|2650|2650|2649|11906
1710521400000|2024-03-15 16:50:00|2651|2647|2645|2643|2652|2649|2642|2640|4935
1710521700000|2024-03-15 16:55:00|2646|2642|2644|2641|2649|2645|2644|2641|1768
1710522000000|2024-03-15 17:00:00|2643|2642|2644|2641|2644|2643|2642|2641|851
1710522300000|2024-03-15 17:05:00|2643|2640|2636|2631|2643|2640|2635|2629|4518
1710522600000|2024-03-15 17:10:00|2635|2629|2627|2622|2636|2630|2624|2621|2205
1710522900000|2024-03-15 17:15:00|2630|2623|2630|2628|2630|2628|2627|2623|3413
1710523200000|2024-03-15 17:20:00|2632|2629|2637|2632|2638|2634|2632|2629|1631
1710523500000|2024-03-15 17:25:00|2636|2631|2625|2620|2636|2631|2625|2620|1322
1710523800000|2024-03-15 17:30:00|2626|2621|2621|2616|2626|2623|2619|2613|5357
1710524100000|2024-03-15 17:35:00|2622|2617|2628|2625|2629|2626|2620|2614|3200
1710524400000|2024-03-15 17:40:00|2627|2624|2629|2625|2630|2626|2627|2624|2305
1710524700000|2024-03-15 17:45:00|2630|2626|2627|2624|2630|2627|2627|2624|1252
1710525000000|2024-03-15 17:50:00|2626|2623|2633|2628|2637|2630|2623|2619|2480
1710525300000|2024-03-15 17:55:00|2635|2630|2635|2630|2638|2634|2631|2628|1645
1710525600000|2024-03-15 18:00:00|2631|2632|2633|2630|2635|2633|2631|2630|1825
1710525900000|2024-03-15 18:05:00|2632|2629|2638|2634|2638|2635|2631|2628|1597
1710526200000|2024-03-15 18:10:00|2636|2635|2636|2631|2642|2635|2635|2631|901
1710526500000|2024-03-15 18:15:00|2634|2632|2634|2630|2637|2633|2631|2627|12903
1710526800000|2024-03-15 18:20:00|2633|2629|2632|2629|2633|2629|2631|2629|1322
1710527100000|2024-03-15 18:25:00|2633|2630|2630|2627|2633|2632|2627|2623|2826
1710527400000|2024-03-15 18:30:00|2631|2628|2637|2633|2637|2634|2631|2628|2082
1710527700000|2024-03-15 18:35:00|2636|2632|2636|2631|2641|2638|2633|2631|3202
1710528000000|2024-03-15 18:40:00|2637|2632|2637|2633|2642|2636|2635|2631|1000
1710528300000|2024-03-15 18:45:00|2636|2632|2637|2633|2638|2634|2634|2631|1435
1710528600000|2024-03-15 18:50:00|2636|2631|2634|2632|2636|2632|2632|2630|1881
1710528900000|2024-03-15 18:55:00|2635|2633|2639|2635|2641|2635|2632|2631|2707
1710529200000|2024-03-15 19:00:00|2640|2636|2640|2637|2640|2638|2640|2636|1100
1710529500000|2024-03-15 19:05:00|2641|2638|2648|2644|2648|2644|2641|2637|2676
1710529800000|2024-03-15 19:10:00|2649|2643|2640|2636|2649|2643|2640|2636|3926
1710530100000|2024-03-15 19:15:00|2641|2634|2631|2629|2641|2634|2630|2628|2800
1710530400000|2024-03-15 19:20:00|2630|2628|2635|2630|2635|2631|2625|2622|3797
1710530700000|2024-03-15 19:25:00|2636|2631|2642|2638|2647|2641|2636|2631|3528
1710531000000|2024-03-15 19:30:00|2641|2639|2642|2638|2642|2639|2637|2634|2805
1710531300000|2024-03-15 19:35:00|2643|2639|2632|2630|2643|2639|2632|2630|5882
1710531600000|2024-03-15 19:40:00|2633|2631|2640|2637|2641|2638|2633|2631|2736
1710531900000|2024-03-15 19:45:00|2639|2638|2645|2641|2645|2641|2638|2637|8269
1710532200000|2024-03-15 19:50:00|2639|2638|2635|2634|2640|2639|2634|2633|15586
1710532500000|2024-03-15 19:55:00|2636|2635|2639|2637|2641|2640|2632|2631|39009
1710768600000|2024-03-18 13:30:00|2681|2659|2667|2649|2711|2706|2644|2635|25880
1710768900000|2024-03-18 13:35:00|2665|2650|2630|2620|2667|2650|2627|2618|4642
1710769200000|2024-03-18 13:40:00|2629|2616|2643|2630|2656|2645|2620|2614|8662
1710769500000|2024-03-18 13:45:00|2642|2628|2629|2625|2642|2628|2621|2615|8065
1710769800000|2024-03-18 13:50:00|2630|2626|2610|2602|2641|2630|2599|2589|98384
1710770100000|2024-03-18 13:55:00|2606|2596|2625|2618|2625|2618|2602|2590|3739
1710770400000|2024-03-18 14:00:00|2624|2619|2632|2621|2641|2635|2624|2618|3980
1710770700000|2024-03-18 14:05:00|2631|2620|2631|2623|2633|2623|2616|2606|2146
1710771000000|2024-03-18 14:10:00|2633|2624|2636|2626|2645|2636|2633|2624|20536
1710771300000|2024-03-18 14:15:00|2635|2625|2624|2618|2635|2626|2622|2615|7231
1710771600000|2024-03-18 14:20:00|2626|2616|2638|2630|2641|2635|2624|2615|4260
1710771900000|2024-03-18 14:25:00|2637|2631|2633|2627|2637|2632|2629|2622|6799
1710772200000|2024-03-18 14:30:00|2634|2628|2636|2629|2641|2631|2628|2621|3882
1710772500000|2024-03-18 14:35:00|2637|2627|2642|2635|2643|2639|2636|2627|1968
1710772800000|2024-03-18 14:40:00|2643|2636|2646|2641|2649|2644|2643|2636|1600
1710773100000|2024-03-18 14:45:00|2648|2642|2652|2646|2652|2646|2643|2638|2071
1710773400000|2024-03-18 14:50:00|2656|2649|2640|2635|2660|2652|2640|2635|5645
1710773700000|2024-03-18 14:55:00|2645|2638|2650|2643|2651|2643|2640|2635|1900
1710774000000|2024-03-18 15:00:00|2648|2645|2652|2648|2653|2649|2646|2641|3020
1710774300000|2024-03-18 15:05:00|2654|2650|2649|2646|2654|2650|2648|2644|903
1710774600000|2024-03-18 15:10:00|2650|2647|2645|2642|2652|2648|2642|2636|3069
1710774900000|2024-03-18 15:15:00|2644|2641|2648|2643|2649|2644|2639|2638|2215
1710775200000|2024-03-18 15:20:00|2649|2644|2653|2648|2655|2649|2649|2644|1600
1710775500000|2024-03-18 15:25:00|2651|2647|2665|2659|2666|2661|2651|2647|25471
1710775800000|2024-03-18 15:30:00|2664|2658|2645|2642|2664|2658|2645|2642|2464
1710776100000|2024-03-18 15:35:00|2644|2641|2646|2641|2646|2644|2644|2640|1313
1710776400000|2024-03-18 15:40:00|2645|2640|2631|2627|2645|2642|2631|2627|1115
1710776700000|2024-03-18 15:45:00|2629|2626|2625|2620|2629|2626|2625|2620|926
1710777000000|2024-03-18 15:50:00|2623|2622|2625|2619|2625|2622|2621|2616|2888
1710777300000|2024-03-18 15:55:00|2623|2618|2632|2628|2634|2629|2623|2617|3792
1710777600000|2024-03-18 16:00:00|2631|2627|2641|2638|2642|2638|2630|2627|1930
1710777900000|2024-03-18 16:05:00|2642|2637|2634|2632|2643|2639|2634|2629|919
1710778200000|2024-03-18 16:10:00|2636|2633|2639|2636|2643|2638|2635|2630|1884
1710778500000|2024-03-18 16:15:00|2638|2635|2639|2635|2640|2636|2636|2630|2076
1710778800000|2024-03-18 16:20:00|2640|2636|2648|2643|2651|2643|2640|2636|1934
1710779100000|2024-03-18 16:25:00|2647|2644|2641|2636|2647|2644|2641|2634|1835
1710779400000|2024-03-18 16:30:00|2642|2637|2648|2644|2648|2645|2642|2637|6441
1710779700000|2024-03-18 16:35:00|2649|2645|2657|2651|2657|2652|2649|2645|1135
1710780000000|2024-03-18 16:40:00|2658|2652|2658|2652|2660|2653|2657|2651|1200
1710780300000|2024-03-18 16:45:00||2651||2653||2653||2651|620
1710780600000|2024-03-18 16:50:00|2657|2652|2654|2650|2660|2655|2652|2650|5039
1710780900000|2024-03-18 16:55:00|2653|2649|2649|2646|2653|2649|2646|2643|2141
1710781200000|2024-03-18 17:00:00|2648|2645|2640|2636|2648|2645|2640|2636|2701
1710781500000|2024-03-18 17:05:00|2639|2637|2635|2633|2639|2637|2635|2630|2453
1710781800000|2024-03-18 17:10:00|2636|2631|2640|2636|2640|2637|2636|2630|1600
1710782100000|2024-03-18 17:15:00|2638|2635|2636|2634|2638|2636|2635|2633|1140
1710782400000|2024-03-18 17:20:00|2637|2633|2637|2634|2640|2636|2636|2633|1253
1710782700000|2024-03-18 17:25:00|2636|2632|2634|2632|2637|2634|2633|2630|733
1710783000000|2024-03-18 17:30:00|2635|2633|2642|2637|2643|2637|2635|2632|9210
1710783300000|2024-03-18 17:35:00|2643|2638|2646|2643|2648|2643|2643|2637|1291
1710783600000|2024-03-18 17:40:00|2647|2644|2650|2646|2653|2650|2646|2644|2039
1710783900000|2024-03-18 17:45:00|2649|2647|2652|2648|2652|2649|2644|2639|2544
1710784200000|2024-03-18 17:50:00|2650|2649|2660|2657|2660|2658|2650|2648|8341
1710784500000|2024-03-18 17:55:00|2659|2658|2656|2654|2660|2659|2656|2651|1484
1710784800000|2024-03-18 18:00:00|2657|2653|2661|2659|2662|2660|2657|2652|4075
1710785100000|2024-03-18 18:05:00|2660|2658|2669|2666|2672|2667|2651|2647|7794
1710785400000|2024-03-18 18:10:00|2670|2667|2665|2662|2674|2671|2665|2662|3112
1710785700000|2024-03-18 18:15:00|2666|2663|2662|2660|2669|2665|2661|2658|3127
1710786000000|2024-03-18 18:20:00|2663|2659|2667|2665|2670|2666|2663|2659|1372
1710786300000|2024-03-18 18:25:00|2666|2666|2668|2665|2670|2668|2666|2663|900
1710786600000|2024-03-18 18:30:00|2667|2663|2666|2665|2669|2666|2663|2661|2920
1710786900000|2024-03-18 18:35:00|2665|2664|2664|2662|2668|2666|2664|2661|4847
1710787200000|2024-03-18 18:40:00|2665|2663|2673|2670|2673|2670|2663|2659|4886
1710787500000|2024-03-18 18:45:00|2672|2667|2661|2659|2673|2668|2661|2654|1698
1710787800000|2024-03-18 18:50:00|2660|2657|2660|2656|2664|2661|2655|2652|2604
1710788100000|2024-03-18 18:55:00|2659|2657|2659|2657|2660|2659|2658|2656|541
1710788400000|2024-03-18 19:00:00|2658|2656|2651|2649|2658|2656|2651|2645|2803
1710788700000|2024-03-18 19:05:00|2650|2648|2649|2647|2653|2651|2648|2645|2315
1710789000000|2024-03-18 19:10:00|2648|2648|2648|2645|2653|2649|2644|2641|6033
1710789300000|2024-03-18 19:15:00|2649|2646|2651|2648|2651|2649|2646|2641|1922
1710789600000|2024-03-18 19:20:00|2650|2647|2646|2644|2650|2648|2645|2642|569
1710789900000|2024-03-18 19:25:00|2649|2643|2644|2642|2650|2647|2644|2642|2409
1710790200000|2024-03-18 19:30:00|2643|2641|2643|2641|2646|2643|2640|2637|4212
1710790500000|2024-03-18 19:35:00|2644|2642|2645|2641|2646|2644|2640|2638|4153
1710790800000|2024-03-18 19:40:00|2642|2640|2646|2644|2650|2646|2642|2639|5708
1710791100000|2024-03-18 19:45:00|2645|2643|2646|2645|2649|2647|2641|2640|9841
1710791400000|2024-03-18 19:50:00|2648|2644|2647|2645|2653|2650|2644|2641|13829
1710791700000|2024-03-18 19:55:00|2646|2644|2647|2646|2648|2646|2636|2635|31187
1710855000000|2024-03-19 13:30:00|2630|2605|2679|2668|2680|2673|2605|2588|42568
1710855300000|2024-03-19 13:35:00|2680|2660|2660|2646|2680|2660|2644|2628|3957
1710855600000|2024-03-19 13:40:00|2653|2647|2647|2638|2661|2649|2647|2638|9710
1710855900000|2024-03-19 13:45:00|2649|2639|2631|2621|2649|2639|2631|2621|4692
1710856200000|2024-03-19 13:50:00|2629|2630|2619|2602|2629|2630|2618|2602|9695
1710856500000|2024-03-19 13:55:00|2618|2603|2642|2635|2649|2642|2618|2602|9308
1710856800000|2024-03-19 14:00:00|2637|2634|2635|2626|2646|2634|2632|2626|5149
1710857100000|2024-03-19 14:05:00|2634|2625|2627|2620|2635|2625|2622|2618|9835
1710857400000|2024-03-19 14:10:00|2628|2621|2624|2617|2630|2628|2620|2614|10756
1710857700000|2024-03-19 14:15:00|2625|2618|2628|2620|2630|2621|2622|2618|4119
1710858000000|2024-03-19 14:20:00|2627|2621|2624|2620|2627|2621|2620|2614|3109
1710858300000|2024-03-19 14:25:00|2625|2618|2627|2624|2629|2626|2621|2615|8760
1710858600000|2024-03-19 14:30:00|2628|2626|2643|2637|2647|2640|2628|2626|6796
1710858900000|2024-03-19 14:35:00|2640|2636|2633|2628|2643|2637|2627|2622|2797
1710859200000|2024-03-19 14:40:00|2636|2629|2627|2620|2640|2630|2626|2619|1776
1710859500000|2024-03-19 14:45:00|2628|2619|2641|2635|2642|2635|2628|2619|4415
1710859800000|2024-03-19 14:50:00|2643|2636|2643|2638|2647|2642|2641|2636|2714
1710860100000|2024-03-19 14:55:00|2644|2639|2653|2647|2653|2647|2644|2639|1700
1710860400000|2024-03-19 15:00:00|2651|2648|2653|2649|2653|2649|2648|2646|1200
1710860700000|2024-03-19 15:05:00|2656|2650|2655|2650|2656|2652|2653|2648|1296
1710861000000|2024-03-19 15:10:00|2656|2651|2660|2656|2662|2658|2656|2650|4113
1710861300000|2024-03-19 15:15:00|2662|2657|2663|2660|2666|2663|2662|2657|4658
1710861600000|2024-03-19 15:20:00|2664|2661|2662|2659|2666|2664|2661|2653|4764
1710861900000|2024-03-19 15:25:00|2661|2660|2660|2655|2670|2669|2660|2654|8073
1710862200000|2024-03-19 15:30:00|2661|2654|2652|2646|2661|2654|2650|2646|1179
1710862500000|2024-03-19 15:35:00|2654|2647|2661|2656|2665|2659|2654|2646|3683
1710862800000|2024-03-19 15:40:00|2662|2657|2657|2654|2664|2659|2655|2650|2173
1710863100000|2024-03-19 15:45:00|2655|2653|2656|2650|2657|2654|2650|2644|4997
1710863400000|2024-03-19 15:50:00|2655|2649|2652|2648|2661|2654|2651|2646|1818
1710863700000|2024-03-19 15:55:00|2651|2647|2657|2652|2657|2653|2650|2646|905
1710864000000|2024-03-19 16:00:00|2658|2653|2655|2654|2658|2654|2654|2650|900
1710864300000|2024-03-19 16:05:00|2656|2653|2655|2650|2661|2655|2654|2648|1900
1710864600000|2024-03-19 16:10:00|2653|2649|2660|2657|2661|2657|2651|2645|6549
1710864900000|2024-03-19 16:15:00|2659|2656|2667|2662|2667|2664|2658|2655|4019
1710865200000|2024-03-19 16:20:00|2665|2663|2658|2654|2665|2663|2656|2652|1397
1710865500000|2024-03-19 16:25:00|2656|2652|2665|2660|2666|2663|2655|2652|1853
1710865800000|2024-03-19 16:30:00|2666|2661|2667|2664|2668|2667|2662|2660|1170
1710866100000|2024-03-19 16:35:00|2668|2665|2670|2664|2675|2669|2668|2663|1801
1710866400000|2024-03-19 16:40:00|2673|2665|2674|2669|2675|2670|2670|2665|695
1710866700000|2024-03-19 16:45:00|2675|2670|2672|2668|2678|2672|2669|2667|2090
1710867000000|2024-03-19 16:50:00|2673|2670|2681|2678|2683|2680|2672|2670|13406
1710867300000|2024-03-19 16:55:00|2682|2677|2680|2676|2683|2682|2680|2676|4681
1710867600000|2024-03-19 17:00:00|2682|2677|2678|2674|2682|2678|2677|2673|6029
1710867900000|2024-03-19 17:05:00|2679|2675|2680|2676|2682|2678|2678|2673|8282
1710868200000|2024-03-19 17:10:00|2677|2675|2665|2660|2677|2675|2660|2653|30426
1710868500000|2024-03-19 17:15:00|2666|2661|2652|2645|2667|2663|2651|2645|205
1710868800000|2024-03-19 17:20:00|2655|2646|2650|2645|2664|2657|2650|2645|7950
1710869100000|2024-03-19 17:25:00|2648|2642|2653|2648|2655|2649|2644|2640|1151
1710869400000|2024-03-19 17:30:00|2654|2646|2655|2647|2655|2649|2648|2644|584
1710869700000|2024-03-19 17:35:00|2654|2646|2653|2645|2655|2648|2651|2645|389
1710870000000|2024-03-19 17:40:00|2654|2646|2654|2650|2654|2652|2651|2645|600
1710870300000|2024-03-19 17:45:00|2652|2648|2650|2647|2654|2649|2650|2643|310
1710870600000|2024-03-19 17:50:00|2648|2646|2648|2642|2650|2647|2646|2640|200
1710870900000|2024-03-19 17:55:00|2649|2643|2649|2645|2650|2647|2648|2643|603
1710871200000|2024-03-19 18:00:00|2650|2646|2644|2640|2650|2646|2644|2640|100
1710871500000|2024-03-19 18:05:00|2645|2641|2639|2633|2646|2642|2639|2633|3410
1710871800000|2024-03-19 18:10:00|2638|2632|2638|2632|2646|2638|2634|2628|2900
1710872100000|2024-03-19 18:15:00|2640|2633|2638|2635|2645|2641|2638|2632|6418
1710872400000|2024-03-19 18:20:00|2637|2632|2637|2633|2638|2635|2636|2630|1130
1710872700000|2024-03-19 18:25:00|2638|2632|2640|2635|2641|2636|2638|2632|1942
1710873000000|2024-03-19 18:30:00|2641|2634|2640|2635|2641|2638|2639|2632|2171
1710873300000|2024-03-19 18:35:00|2641|2637|2640|2635|2641|2637|2637|2633|200
1710873600000|2024-03-19 18:40:00|2641|2636|2643|2638|2644|2640|2641|2635|4872
1710873900000|2024-03-19 18:45:00|2644|2640|2646|2640|2648|2642|2644|2638|900
1710874200000|2024-03-19 18:50:00|2643|2639|2640|2633|2643|2639|2640|2633|5780
1710874500000|2024-03-19 18:55:00|2639|2631|2640|2636|2642|2638|2630|2622|3951
1710874800000|2024-03-19 19:00:00|2639|2634|2641|2636|2643|2639|2637|2634|6700
1710875100000|2024-03-19 19:05:00|2640|2637|2638|2631|2640|2637|2634|2630|2024
1710875400000|2024-03-19 19:10:00|2637|2633|2635|2631|2641|2635|2631|2628|6971
1710875700000|2024-03-19 19:15:00|2636|2630|2635|2632|2636|2633|2632|2628|1876
1710876000000|2024-03-19 19:20:00|2634|2630|2635|2631|2636|2634|2634|2630|1200
1710876300000|2024-03-19 19:25:00|2634|2629|2637|2635|2637|2635|2632|2628|2132
1710876600000|2024-03-19 19:30:00|2638|2636|2630|2628|2640|2636|2628|2625|11624
1710876900000|2024-03-19 19:35:00|2631|2629|2637|2633|2638|2634|2629|2627|5901
1710877200000|2024-03-19 19:40:00|2636|2634|2638|2636|2640|2638|2634|2631|5659
1710877500000|2024-03-19 19:45:00|2637|2637|2643|2642|2643|2642|2637|2636|11982
1710877800000|2024-03-19 19:50:00|2647|2643|2645|2643|2649|2647|2642|2641|18638
1710878100000|2024-03-19 19:55:00|2646|2644|2648|2645|2649|2648|2639|2636|49738
1710941400000|2024-03-20 13:30:00|2463|2408|2336|2325|2463|2422|2305|2304|308429
1710941700000|2024-03-20 13:35:00|2332|2331|2448|2425|2450|2439|2309|2308|131572
1710942000000|2024-03-20 13:40:00|2447|2426|2404|2400|2447|2430|2401|2400|55794
1710942300000|2024-03-20 13:45:00|2407|2403|2424|2409|2424|2413|2361|2360|96909
1710942600000|2024-03-20 13:50:00|2423|2402|2443|2437|2447|2440|2410|2401|34638
1710942900000|2024-03-20 13:55:00|2442|2438|2399|2390|2463|2458|2386|2385|59965
1710943200000|2024-03-20 14:00:00|2391|2393|2435|2427|2443|2437|2391|2393|27608
1710943500000|2024-03-20 14:05:00|2430|2428|2425|2415|2442|2440|2407|2401|22165
1710943800000|2024-03-20 14:10:00|2423|2412|2429|2421|2439|2433|2415|2412|18208
1710944100000|2024-03-20 14:15:00|2430|2428|2420|2413|2439|2430|2418|2410|27810
1710944400000|2024-03-20 14:20:00|2414|2415|2438|2431|2438|2431|2396|2395|35599
1710944700000|2024-03-20 14:25:00|2437|2426|2450|2436|2463|2455|2425|2420|18173
1710945000000|2024-03-20 14:30:00|2438|2435|2470|2460|2470|2467|2433|2425|15772
1710945300000|2024-03-20 14:35:00|2461|2452|2456|2448|2465|2456|2446|2445|13880
1710945600000|2024-03-20 14:40:00|2455|2449|2451|2446|2457|2452|2447|2445|18108
1710945900000|2024-03-20 14:45:00|2450|2445|2443|2433|2457|2448|2430|2425|24768
1710946200000|2024-03-20 14:50:00|2439|2430|2433|2428|2443|2437|2428|2426|11388
1710946500000|2024-03-20 14:55:00|2436|2430|2433|2428|2436|2432|2426|2425|10167
1710946800000|2024-03-20 15:00:00|2434|2429|2447|2442|2447|2445|2434|2429|13309
1710947100000|2024-03-20 15:05:00|2445|2446|2451|2449|2455|2450|2439|2434|12822
1710947400000|2024-03-20 15:10:00|2452|2450|2466|2460|2468|2465|2452|2450|7207
1710947700000|2024-03-20 15:15:00|2461|2459|2463|2457|2468|2461|2461|2457|7494
1710948000000|2024-03-20 15:20:00|2465|2458|2444|2441|2465|2459|2441|2440|13841
1710948300000|2024-03-20 15:25:00|2446|2440|2448|2443|2449|2445|2440|2435|12238
1710948600000|2024-03-20 15:30:00|2449|2444|2464|2460|2465|2461|2443|2440|8878
1710948900000|2024-03-20 15:35:00|2465|2463|2458|2454|2466|2464|2456|2450|7827
1710949200000|2024-03-20 15:40:00|2457|2455|2446|2441|2462|2458|2440|2436|21692
1710949500000|2024-03-20 15:45:00|2448|2439|2433|2429|2448|2439|2431|2428|6106
1710949800000|2024-03-20 15:50:00|2430|2428|2410|2409|2431|2428|2408|2407|13776
1710950100000|2024-03-20 15:55:00|2409|2408|2420|2414|2425|2423|2404|2403|17488
1710950400000|2024-03-20 16:00:00|2419|2413|2416|2412|2420|2415|2414|2409|4159
1710950700000|2024-03-20 16:05:00|2415|2413|2413|2412|2416|2414|2408|2407|5008
1710951000000|2024-03-20 16:10:00|2415|2413|2419|2413|2427|2422|2415|2413|11892
1710951300000|2024-03-20 16:15:00|2414|2414|2430|2425|2434|2432|2413|2411|19054
1710951600000|2024-03-20 16:20:00|2429|2424|2415|2410|2429|2425|2408|2407|9461
1710951900000|2024-03-20 16:25:00|2414|2411|2406|2401|2415|2411|2401|2400|21199
1710952200000|2024-03-20 16:30:00|2405|2400|2402|2400|2405|2402|2394|2392|13408
1710952500000|2024-03-20 16:35:00|2404|2399|2393|2392|2404|2402|2393|2392|11196
1710952800000|2024-03-20 16:40:00|2392|2390|2392|2388|2397|2394|2389|2386|13450
1710953100000|2024-03-20 16:45:00|2391|2386|2393|2392|2393|2392|2384|2383|12259
1710953400000|2024-03-20 16:50:00|2394|2391|2410|2407|2410|2408|2392|2387|15487
1710953700000|2024-03-20 16:55:00|2409|2406|2405|2399|2415|2413|2405|2399|4411
1710954000000|2024-03-20 17:00:00|2400|2395|2405|2402|2405|2403|2395|2391|8265
1710954300000|2024-03-20 17:05:00|2407|2403|2411|2408|2418|2414|2406|2403|6616
1710954600000|2024-03-20 17:10:00|2410|2409|2416|2415|2422|2415|2409|2405|3055
1710954900000|2024-03-20 17:15:00|2417|2413|2418|2415|2422|2421|2413|2410|7903
1710955200000|2024-03-20 17:20:00|2416|2414|2412|2410|2418|2415|2411|2410|4471
1710955500000|2024-03-20 17:25:00|2411|2409|2410|2404|2417|2411|2409|2404|3200
1710955800000|2024-03-20 17:30:00|2411|2401|2416|2412|2418|2416|2411|2401|3974
1710956100000|2024-03-20 17:35:00|2417|2415|2427|2422|2427|2425|2416|2415|6965
1710956400000|2024-03-20 17:40:00|2424|2423|2412|2407|2427|2423|2409|2405|2372
1710956700000|2024-03-20 17:45:00|2410|2408|2414|2412|2414|2412|2410|2408|1564
1710957000000|2024-03-20 17:50:00|2413|2413|2413|2408|2420|2417|2410|2408|4811
1710957300000|2024-03-20 17:55:00|2410|2409|2414|2408|2420|2414|2408|2402|6712
1710957600000|2024-03-20 18:00:00|2415|2409|2444|2436|2445|2444|2415|2408|15536
1710957900000|2024-03-20 18:05:00|2445|2440|2427|2416|2453|2451|2416|2415|13824
1710958200000|2024-03-20 18:10:00|2425|2417|2430|2427|2436|2431|2424|2417|8881
1710958500000|2024-03-20 18:15:00|2433|2428|2420|2415|2433|2430|2418|2413|5219
1710958800000|2024-03-20 18:20:00|2419|2414|2419|2415|2424|2420|2416|2414|4085
1710959100000|2024-03-20 18:25:00|2416|2414|2431|2425|2431|2425|2415|2411|12306
1710959400000|2024-03-20 18:30:00|2435|2427|2423|2416|2435|2432|2419|2416|11429
1710959700000|2024-03-20 18:35:00|2417|2415|2444|2433|2446|2434|2416|2410|4922
1710960000000|2024-03-20 18:40:00|2443|2434|2455|2449|2459|2453|2443|2433|5466
1710960300000|2024-03-20 18:45:00|2456|2451|2487|2481|2487|2481|2456|2451|17057
1710960600000|2024-03-20 18:50:00|2486|2482|2487|2483|2494|2493|2475|2469|13141
1710960900000|2024-03-20 18:55:00|2488|2485|2493|2487|2494|2491|2485|2483|5800
1710961200000|2024-03-20 19:00:00|2494|2490|2475|2472|2498|2494|2475|2471|15685
1710961500000|2024-03-20 19:05:00|2478|2474|2491|2485|2493|2488|2474|2472|9309
1710961800000|2024-03-20 19:10:00|2493|2486|2485|2481|2493|2491|2481|2478|13396
1710962100000|2024-03-20 19:15:00|2488|2482|2499|2495|2500|2498|2487|2482|16012
1710962400000|2024-03-20 19:20:00|2498|2496|2486|2485|2499|2496|2486|2485|14904
1710962700000|2024-03-20 19:25:00|2487|2486|2497|2496|2499|2498|2484|2483|14953
1710963000000|2024-03-20 19:30:00|2496|2494|2496|2493|2496|2496|2489|2487|9827
1710963300000|2024-03-20 19:35:00|2494|2492|2470|2468|2496|2492|2470|2468|21592
1710963600000|2024-03-20 19:40:00|2469|2467|2487|2485|2487|2485|2464|2463|17595
1710963900000|2024-03-20 19:45:00|2486|2486|2475|2472|2487|2486|2469|2466|26771
1710964200000|2024-03-20 19:50:00|2474|2471|2482|2480|2485|2484|2473|2467|34944
1710964500000|2024-03-20 19:55:00|2481|2479|2490|2489|2495|2493|2480|2479|78122
1711027800000|2024-03-21 13:30:00|2446|2445|2454|2443|2466|2453|2420|2418|63674
1711028100000|2024-03-21 13:35:00|2457|2444|2477|2470|2490|2480|2457|2444|18790
1711028400000|2024-03-21 13:40:00|2476|2471|2475|2459|2480|2471|2457|2450|14332
1711028700000|2024-03-21 13:45:00|2474|2460|2439|2430|2475|2463|2439|2422|11708
1711029000000|2024-03-21 13:50:00|2435|2431|2436|2430|2450|2447|2434|2430|21510
1711029300000|2024-03-21 13:55:00|2437|2426|2434|2428|2437|2431|2422|2420|16907
1711029600000|2024-03-21 14:00:00|2431|2431|2430|2428|2450|2444|2429|2428|14433
1711029900000|2024-03-21 14:05:00|2431|2429|2441|2438|2447|2442|2431|2428|18535
1711030200000|2024-03-21 14:10:00|2442|2440|2446|2444|2450|2449|2441|2440|22142
1711030500000|2024-03-21 14:15:00|2445|2445|2450|2445|2459|2453|2443|2440|21210
1711030800000|2024-03-21 14:20:00|2449|2443|2444|2434|2449|2445|2439|2434|3004
1711031100000|2024-03-21 14:25:00|2435|2435|2451|2447|2451|2448|2435|2434|4535
1711031400000|2024-03-21 14:30:00|2452|2448|2454|2448|2455|2454|2450|2447|7090
1711031700000|2024-03-21 14:35:00|2449|2447|2458|2454|2458|2455|2449|2447|4066
1711032000000|2024-03-21 14:40:00|2457|2453|2458|2454|2458|2456|2454|2452|3793
1711032300000|2024-03-21 14:45:00|2460|2455|2455|2451|2464|2460|2453|2451|6727
1711032600000|2024-03-21 14:50:00|2454|2452|2448|2444|2454|2452|2443|2440|9955
1711032900000|2024-03-21 14:55:00|2449|2445|2429|2425|2451|2445|2428|2422|4575
1711033200000|2024-03-21 15:00:00|2430|2427|2443|2438|2443|2439|2429|2425|9847
1711033500000|2024-03-21 15:05:00|2440|2441|2445|2442|2451|2447|2440|2438|4767
1711033800000|2024-03-21 15:10:00|2447|2443|2444|2439|2452|2448|2441|2435|5138
1711034100000|2024-03-21 15:15:00|2443|2440|2435|2432|2443|2440|2433|2432|4148
1711034400000|2024-03-21 15:20:00|2433|2431|2437|2434|2440|2436|2432|2431|10357
1711034700000|2024-03-21 15:25:00|2436|2435|2433|2432|2440|2438|2433|2432|4859
1711035000000|2024-03-21 15:30:00|2435|2433|2437|2433|2440|2435|2433|2432|4184
1711035300000|2024-03-21 15:35:00|2436|2432|2428|2425|2437|2432|2428|2425|3377
1711035600000|2024-03-21 15:40:00|2430|2426|2426|2422|2430|2427|2423|2421|7569
1711035900000|2024-03-21 15:45:00|2422|2421|2420|2416|2426|2422|2417|2414|15030
1711036200000|2024-03-21 15:50:00|2417|2415|2402|2400|2417|2415|2401|2400|13086
1711036500000|2024-03-21 15:55:00|2401|2401|2412|2408|2413|2408|2401|2401|6204
1711036800000|2024-03-21 16:00:00|2410|2409|2402|2401|2410|2409|2402|2401|2912
1711037100000|2024-03-21 16:05:00|2401|2400|2403|2401|2406|2404|2401|2400|12291
1711037400000|2024-03-21 16:10:00|2404|2402|2407|2403|2408|2404|2402|2400|6042
1711037700000|2024-03-21 16:15:00|2406|2402|2396|2391|2409|2404|2392|2391|34227
1711038000000|2024-03-21 16:20:00|2392|2390|2396|2392|2398|2392|2388|2387|9689
1711038300000|2024-03-21 16:25:00|2399|2393|2409|2405|2409|2405|2398|2392|7837
1711038600000|2024-03-21 16:30:00|2406|2406|2410|2407|2413|2409|2406|2405|4754
1711038900000|2024-03-21 16:35:00|2409|2405|2408|2406|2410|2407|2404|2403|6654
1711039200000|2024-03-21 16:40:00|2410|2407|2416|2411|2419|2414|2410|2407|4502
1711039500000|2024-03-21 16:45:00|2414|2410|2414|2412|2416|2412|2412|2410|1497
1711039800000|2024-03-21 16:50:00|2416|2413|2419|2416|2423|2417|2414|2413|2919
1711040100000|2024-03-21 16:55:00|2421|2417|2419|2416|2421|2417|2419|2416|1243
1711040400000|2024-03-21 17:00:00|2418|2415|2417|2415|2418|2415|2413|2411|6584
1711040700000|2024-03-21 17:05:00|2418|2416|2413|2411|2419|2417|2412|2411|7403
1711041000000|2024-03-21 17:10:00|2414|2412|2416|2414|2416|2415|2414|2412|3692
1711041300000|2024-03-21 17:15:00|2415|2415|2416|2413|2416|2415|2414|2412|3893
1711041600000|2024-03-21 17:20:00|2415|2414|2416|2413|2426|2422|2414|2413|3133
1711041900000|2024-03-21 17:25:00|2414|2412|2417|2414|2419|2416|2410|2407|15406
1711042200000|2024-03-21 17:30:00|2415|2413|2415|2413|2419|2417|2415|2413|2765
1711042500000|2024-03-21 17:35:00|2414|2412|2426|2423|2426|2423|2413|2410|5251
1711042800000|2024-03-21 17:40:00|2425|2424|2433|2428|2433|2428|2425|2424|4364
1711043100000|2024-03-21 17:45:00|2432|2429|2431|2429|2432|2429|2428|2427|3183
1711043400000|2024-03-21 17:50:00|2430|2428|2417|2414|2430|2428|2417|2414|4420
1711043700000|2024-03-21 17:55:00|2416|2413|2417|2414|2418|2414|2412|2410|3430
1711044000000|2024-03-21 18:00:00|2418|2413|2411|2407|2418|2413|2408|2407|19659
1711044300000|2024-03-21 18:05:00|2410|2408|2399|2397|2410|2408|2399|2397|3711
1711044600000|2024-03-21 18:10:00|2400|2398|2395|2394|2403|2399|2394|2392|6990
1711044900000|2024-03-21 18:15:00|2396|2395|2395|2394|2398|2396|2395|2394|3437
1711045200000|2024-03-21 18:20:00|2394|2393|2396|2393|2398|2396|2393|2391|5749
1711045500000|2024-03-21 18:25:00|2397|2394|2399|2398|2404|2399|2397|2393|6214
1711045800000|2024-03-21 18:30:00|2398|2397|2398|2396|2399|2398|2397|2395|2698
1711046100000|2024-03-21 18:35:00|2397|2395|2391|2390|2397|2395|2391|2390|9496
1711046400000|2024-03-21 18:40:00|2390|2388|2389|2385|2392|2389|2386|2385|16089
1711046700000|2024-03-21 18:45:00|2390|2387|2385|2384|2391|2388|2385|2384|3594
1711047000000|2024-03-21 18:50:00|2384|2383|2385|2383|2385|2383|2382|2381|5953
1711047300000|2024-03-21 18:55:00|2384|2382|2389|2387|2392|2388|2381|2380|4711
1711047600000|2024-03-21 19:00:00|2388|2385|2391|2390|2392|2390|2386|2383|4274
1711047900000|2024-03-21 19:05:00|2392|2391|2392|2390|2395|2392|2390|2388|5197
1711048200000|2024-03-21 19:10:00|2393|2391|2390|2389|2393|2391|2389|2386|5071
1711048500000|2024-03-21 19:15:00|2389|2388|2395|2393|2397|2395|2388|2387|5232
1711048800000|2024-03-21 19:20:00|2396|2394|2396|2393|2399|2395|2395|2393|2122
1711049100000|2024-03-21 19:25:00|2395|2392|2386|2383|2395|2392|2385|2383|5736
1711049400000|2024-03-21 19:30:00|2384|2382|2372|2371|2384|2382|2371|2370|21478
1711049700000|2024-03-21 19:35:00|2373|2372|2375|2374|2375|2374|2371|2370|8652
1711050000000|2024-03-21 19:40:00|2374|2373|2377|2375|2379|2376|2374|2372|13334
1711050300000|2024-03-21 19:45:00|2376|2373|2370|2368|2376|2374|2368|2366|30916
1711050600000|2024-03-21 19:50:00|2371|2369|2371|2370|2371|2370|2367|2366|24239
1711050900000|2024-03-21 19:55:00|2372|2371|2366|2365|2374|2373|2359|2358|74463
1711114200000|2024-03-22 13:30:00|2379|2342|2320|2315|2379|2350|2303|2300|73067
1711114500000|2024-03-22 13:35:00|2318|2312|2309|2301|2320|2315|2282|2276|64470
1711114800000|2024-03-22 13:40:00|2311|2304|2297|2293|2311|2305|2283|2280|31152
1711115100000|2024-03-22 13:45:00|2296|2292|2299|2292|2309|2304|2293|2292|32436
1711115400000|2024-03-22 13:50:00|2300|2296|2306|2301|2314|2310|2300|2296|22804
1711115700000|2024-03-22 13:55:00|2305|2300|2313|2308|2313|2310|2297|2296|14445
1711116000000|2024-03-22 14:00:00|2312|2310|2307|2304|2312|2310|2297|2296|11923
1711116300000|2024-03-22 14:05:00|2306|2305|2309|2307|2311|2310|2304|2300|16789
1711116600000|2024-03-22 14:10:00|2310|2308|2305|2303|2315|2313|2302|2297|46822
1711116900000|2024-03-22 14:15:00|2306|2302|2300|2296|2308|2304|2298|2292|19407
1711117200000|2024-03-22 14:20:00|2299|2294|2298|2292|2305|2301|2293|2291|11334
1711117500000|2024-03-22 14:25:00|2297|2293|2299|2295|2301|2295|2289|2288|14306
1711117800000|2024-03-22 14:30:00|2298|2296|2294|2290|2298|2296|2290|2288|4769
1711118100000|2024-03-22 14:35:00|2293|2288|2295|2292|2297|2294|2291|2288|5018
1711118400000|2024-03-22 14:40:00|2296|2293|2294|2292|2296|2293|2288|2286|3601
1711118700000|2024-03-22 14:45:00|2293|2293|2300|2295|2300|2297|2292|2290|9263
1711119000000|2024-03-22 14:50:00|2299|2297|2300|2297|2309|2305|2297|2294|9143
1711119300000|2024-03-22 14:55:00|2299|2298|2303|2301|2306|2304|2299|2298|4212
1711119600000|2024-03-22 15:00:00|2302|2300|2301|2299|2303|2301|2296|2294|5412
1711119900000|2024-03-22 15:05:00|2303|2300|2303|2301|2307|2304|2297|2294|9482
1711120200000|2024-03-22 15:10:00|2305|2302|2304|2302|2308|2304|2299|2297|12568
1711120500000|2024-03-22 15:15:00|2303|2301|2305|2302|2307|2305|2302|2300|7419
1711120800000|2024-03-22 15:20:00|2304|2301|2305|2302|2306|2305|2302|2300|5965
1711121100000|2024-03-22 15:25:00|2306|2304|2314|2312|2315|2313|2306|2302|24389
1711121400000|2024-03-22 15:30:00|2313|2310|2305|2302|2315|2312|2305|2300|7453
1711121700000|2024-03-22 15:35:00|2304|2301|2296|2291|2304|2301|2294|2290|9332
1711122000000|2024-03-22 15:40:00|2294|2292|2295|2292|2297|2296|2290|2289|8988
1711122300000|2024-03-22 15:45:00|2294|2293|2298|2296|2302|2297|2294|2293|4145
1711122600000|2024-03-22 15:50:00|2299|2295|2296|2294|2299|2295|2294|2292|1840
1711122900000|2024-03-22 15:55:00|2297|2295|2295|2292|2297|2295|2294|2292|3835
1711123200000|2024-03-22 16:00:00|2294|2293|2293|2290|2295|2293|2287|2286|12811
1711123500000|2024-03-22 16:05:00|2294|2291|2292|2289|2294|2292|2288|2286|6088
1711123800000|2024-03-22 16:10:00|2291|2290|2286|2283|2292|2291|2285|2283|7719
1711124100000|2024-03-22 16:15:00|2287|2284|2287|2284|2287|2286|2282|2281|12080
1711124400000|2024-03-22 16:20:00|2286|2285|2295|2291|2304|2303|2281|2280|62252
1711124700000|2024-03-22 16:25:00|2293|2290|2285|2282|2293|2291|2283|2280|7073
1711125000000|2024-03-22 16:30:00|2286|2283|2286|2284|2286|2284|2281|2280|18342
1711125300000|2024-03-22 16:35:00|2285|2285|2286|2284|2287|2286|2281|2280|7995
1711125600000|2024-03-22 16:40:00|2287|2285|2286|2284|2289|2288|2286|2282|9849
1711125900000|2024-03-22 16:45:00|2285|2282|2287|2285|2287|2285|2284|2281|3782
1711126200000|2024-03-22 16:50:00|2288|2286|2289|2287|2290|2289|2288|2285|6130
1711126500000|2024-03-22 16:55:00|2290|2286|2287|2284|2291|2289|2285|2283|5346
1711126800000|2024-03-22 17:00:00|2288|2285|2288|2286|2290|2287|2287|2284|3159
1711127100000|2024-03-22 17:05:00|2287|2284|2290|2287|2290|2288|2286|2284|3506
1711127400000|2024-03-22 17:10:00|2289|2288|2290|2288|2292|2290|2288|2285|6394
1711127700000|2024-03-22 17:15:00|2292|2289|2288|2285|2292|2290|2287|2285|7166
1711128000000|2024-03-22 17:20:00|2287|2284|2287|2284|2288|2285|2283|2282|5511
1711128300000|2024-03-22 17:25:00|2286|2283|2285|2282|2288|2285|2285|2282|5315
1711128600000|2024-03-22 17:30:00|2284|2283|2289|2285|2293|2290|2284|2282|5751
1711128900000|2024-03-22 17:35:00|2288|2284|2287|2285|2289|2286|2285|2283|6725
1711129200000|2024-03-22 17:40:00|2286|2283|2285|2283|2287|2285|2282|2280|7577
1711129500000|2024-03-22 17:45:00|2284|2282|2285|2283|2287|2285|2281|2280|6759
1711129800000|2024-03-22 17:50:00|2284|2284|2283|2281|2285|2284|2283|2281|5171
1711130100000|2024-03-22 17:55:00|2282|2282|2287|2285|2288|2285|2282|2281|7878
1711130400000|2024-03-22 18:00:00|2286|2284|2284|2281|2286|2285|2283|2281|2748
1711130700000|2024-03-22 18:05:00|2283|2280|2283|2282|2283|2282|2281|2280|15119
1711131000000|2024-03-22 18:10:00|2282|2281|2282|2279|2283|2282|2272|2270|23012
1711131300000|2024-03-22 18:15:00|2281|2280|2277|2275|2281|2280|2273|2271|10188
1711131600000|2024-03-22 18:20:00|2276|2273|2272|2269|2276|2274|2270|2267|14950
1711131900000|2024-03-22 18:25:00|2273|2270|2274|2272|2275|2274|2273|2269|4897
1711132200000|2024-03-22 18:30:00|2273|2271|2276|2273|2280|2278|2272|2270|10187
1711132500000|2024-03-22 18:35:00|2275|2274|2275|2274|2276|2274|2272|2270|7789
1711132800000|2024-03-22 18:40:00|2274|2273|2273|2271|2275|2274|2271|2270|5363
1711133100000|2024-03-22 18:45:00|2272|2270|2273|2270|2275|2271|2267|2265|13738
1711133400000|2024-03-22 18:50:00|2274|2271|2269|2267|2275|2271|2267|2265|16335
1711133700000|2024-03-22 18:55:00|2270|2268|2269|2268|2270|2269|2267|2265|6581
1711134000000|2024-03-22 19:00:00|2268|2267|2268|2266|2271|2269|2265|2263|13510
1711134300000|2024-03-22 19:05:00|2270|2267|2280|2277|2280|2277|2269|2266|10217
1711134600000|2024-03-22 19:10:00|2279|2278|2273|2271|2280|2279|2272|2270|4498
1711134900000|2024-03-22 19:15:00|2274|2272|2277|2275|2278|2275|2272|2271|7447
1711135200000|2024-03-22 19:20:00|2278|2276|2276|2272|2285|2281|2276|2271|9549
1711135500000|2024-03-22 19:25:00|2277|2273|2270|2267|2277|2275|2269|2267|5218
1711135800000|2024-03-22 19:30:00|2269|2268|2267|2265|2272|2271|2266|2265|10217
1711136100000|2024-03-22 19:35:00|2266|2266|2270|2268|2270|2269|2266|2265|6961
1711136400000|2024-03-22 19:40:00|2269|2269|2269|2268|2269|2269|2265|2263|17215
1711136700000|2024-03-22 19:45:00|2268|2267|2259|2258|2269|2267|2258|2257|41417
1711137000000|2024-03-22 19:50:00|2260|2259|2251|2249|2263|2262|2246|2244|108490
1711137300000|2024-03-22 19:55:00|2253|2250|2243|2242|2254|2250|2243|2242|138467
1711373400000|2024-03-25 13:30:00|2257|2235|2272|2262|2289|2281|2246|2235|50519
1711373700000|2024-03-25 13:35:00|2271|2263|2292|2286|2295|2286|2262|2259|20811
1711374000000|2024-03-25 13:40:00|2290|2284|2270|2264|2292|2286|2265|2257|14453
1711374300000|2024-03-25 13:45:00|2269|2257|2268|2263|2279|2275|2262|2250|31473
1711374600000|2024-03-25 13:50:00|2269|2264|2264|2260|2280|2276|2260|2256|8450
1711374900000|2024-03-25 13:55:00|2263|2256|2277|2273|2277|2274|2259|2253|16534
1711375200000|2024-03-25 14:00:00|2278|2271|2269|2265|2280|2275|2268|2264|4296
1711375500000|2024-03-25 14:05:00|2268|2264|2267|2265|2268|2265|2257|2253|7598
1711375800000|2024-03-25 14:10:00|2269|2266|2266|2262|2273|2270|2263|2260|10694
1711376100000|2024-03-25 14:15:00|2265|2260|2258|2255|2266|2265|2258|2255|6535
1711376400000|2024-03-25 14:20:00|2257|2256|2252|2251|2258|2256|2251|2250|6006
1711376700000|2024-03-25 14:25:00|2253|2250|2259|2255|2259|2258|2250|2249|17792
1711377000000|2024-03-25 14:30:00|2258|2256|2257|2255|2259|2256|2253|2248|6613
1711377300000|2024-03-25 14:35:00|2256|2252|2243|2240|2256|2252|2243|2240|9057
1711377600000|2024-03-25 14:40:00|2244|2241|2241|2238|2245|2243|2237|2235|8249
1711377900000|2024-03-25 14:45:00|2240|2236|2238|2235|2241|2238|2236|2234|7260
1711378200000|2024-03-25 14:50:00|2237|2236|2238|2236|2241|2240|2236|2235|8441
1711378500000|2024-03-25 14:55:00|2237|2235|2240|2239|2240|2239|2234|2231|7054
1711378800000|2024-03-25 15:00:00|2241|2240|2237|2235|2245|2243|2236|2233|11895
1711379100000|2024-03-25 15:05:00|2238|2236|2234|2233|2240|2237|2233|2231|5278
1711379400000|2024-03-25 15:10:00|2235|2231|2235|2232|2237|2235|2233|2231|10398
1711379700000|2024-03-25 15:15:00|2234|2233|2238|2237|2241|2240|2234|2232|5962
1711380000000|2024-03-25 15:20:00|2237|2236|2238|2236|2238|2237|2237|2236|5495
1711380300000|2024-03-25 15:25:00|2237|2235|2237|2236|2237|2236|2234|2231|8431
1711380600000|2024-03-25 15:30:00|2236|2235|2234|2233|2236|2235|2231|2230|8214
1711380900000|2024-03-25 15:35:00|2236|2234|2235|2230|2236|2235|2235|2230|4835
1711381200000|2024-03-25 15:40:00|2234|2232|2245|2243|2245|2243|2230|2228|7244
1711381500000|2024-03-25 15:45:00|2246|2244|2253|2251|2253|2251|2245|2243|8206
1711381800000|2024-03-25 15:50:00|2252|2252|2253|2250|2255|2254|2251|2250|6382
1711382100000|2024-03-25 15:55:00|2252|2249|2245|2241|2253|2250|2244|2240|4183
1711382400000|2024-03-25 16:00:00|2244|2240|2249|2247|2250|2247|2243|2240|2854
1711382700000|2024-03-25 16:05:00|2248|2246|2241|2240|2248|2247|2241|2240|5861
1711383000000|2024-03-25 16:10:00|2242|2241|2243|2242|2245|2243|2242|2241|5617
1711383300000|2024-03-25 16:15:00|2244|2243|2248|2244|2249|2247|2243|2240|10113
1711383600000|2024-03-25 16:20:00|2249|2245|2239|2235|2249|2247|2237|2232|8676
1711383900000|2024-03-25 16:25:00|2238|2236|2237|2235|2240|2239|2236|2234|4394
1711384200000|2024-03-25 16:30:00|2239|2236|2248|2247|2248|2247|2239|2235|8857
1711384500000|2024-03-25 16:35:00|2249|2244|2241|2237|2249|2244|2241|2237|6326
1711384800000|2024-03-25 16:40:00|2240|2238|2247|2246|2249|2246|2240|2238|7085
1711385100000|2024-03-25 16:45:00|2248|2247|2247|2244|2250|2249|2247|2244|3999
1711385400000|2024-03-25 16:50:00|2248|2245|2253|2252|2255|2253|2248|2245|4713
1711385700000|2024-03-25 16:55:00|2254|2253|2258|2256|2262|2259|2254|2252|4848
1711386000000|2024-03-25 17:00:00|2257|2255|2255|2253|2260|2257|2250|2248|5098
1711386300000|2024-03-25 17:05:00|2254|2252|2252|2249|2255|2253|2251|2247|4969
1711386600000|2024-03-25 17:10:00|2250|2248|2244|2241|2252|2249|2244|2241|3849
1711386900000|2024-03-25 17:15:00|2245|2242|2242|2241|2247|2245|2241|2237|4463
1711387200000|2024-03-25 17:20:00|2243|2242|2238|2236|2243|2242|2236|2233|5737
1711387500000|2024-03-25 17:25:00|2237|2237|2237|2235|2238|2237|2235|2233|9521
1711387800000|2024-03-25 17:30:00|2236|2236|2235|2233|2237|2236|2233|2228|3913
1711388100000|2024-03-25 17:35:00|2236|2234|2235|2232|2239|2238|2235|2232|5529
1711388400000|2024-03-25 17:40:00|2236|2233|2235|2232|2239|2235|2233|2230|1872
1711388700000|2024-03-25 17:45:00|2234|2230|2229|2228|2234|2230|2227|2225|13785
1711389000000|2024-03-25 17:50:00|2228|2227|2229|2227|2229|2228|2228|2226|2564
1711389300000|2024-03-25 17:55:00|2228|2228|2231|2229|2235|2234|2228|2226|8699
1711389600000|2024-03-25 18:00:00|2230|2227|2232|2230|2233|2231|2226|2222|10947
1711389900000|2024-03-25 18:05:00|2235|2231|2229|2225|2235|2233|2226|2223|7441
1711390200000|2024-03-25 18:10:00|2231|2226|2235|2231|2237|2236|2230|2226|9417
1711390500000|2024-03-25 18:15:00|2234|2230|2231|2227|2234|2231|2227|2225|2229
1711390800000|2024-03-25 18:20:00|2230|2225|2236|2235|2238|2235|2226|2225|15901
1711391100000|2024-03-25 18:25:00|2237|2232|2237|2235|2243|2241|2235|2232|11786
1711391400000|2024-03-25 18:30:00|2236|2234|2233|2230|2236|2235|2231|2227|8901
1711391700000|2024-03-25 18:35:00|2232|2229|2230|2226|2234|2233|2227|2224|14307
1711392000000|2024-03-25 18:40:00|2229|2225|2228|2224|2230|2228|2226|2224|7303
1711392300000|2024-03-25 18:45:00|2226|2223|2220|2217|2228|2226|2219|2215|11662
1711392600000|2024-03-25 18:50:00|2219|2216|2222|2220|2222|2220|2216|2212|9141
1711392900000|2024-03-25 18:55:00|2223|2221|2218|2216|2223|2221|2216|2213|9125
1711393200000|2024-03-25 19:00:00|2217|2215|2216|2213|2218|2216|2213|2211|11200
1711393500000|2024-03-25 19:05:00|2215|2212|2211|2208|2216|2215|2209|2208|10407
1711393800000|2024-03-25 19:10:00|2210|2209|2214|2212|2215|2214|2209|2208|11239
1711394100000|2024-03-25 19:15:00|2215|2213|2218|2215|2220|2219|2213|2211|7324
1711394400000|2024-03-25 19:20:00|2217|2216|2217|2215|2218|2217|2214|2212|4888
1711394700000|2024-03-25 19:25:00|2216|2214|2216|2214|2216|2215|2211|2209|6575
1711395000000|2024-03-25 19:30:00|2215|2213|2216|2214|2218|2216|2214|2212|8034
1711395300000|2024-03-25 19:35:00|2215|2213|2209|2208|2215|2214|2207|2206|19863
1711395600000|2024-03-25 19:40:00|2210|2209|2216|2215|2216|2215|2210|2208|12841
1711395900000|2024-03-25 19:45:00|2217|2216|2218|2216|2221|2220|2216|2215|21728
1711396200000|2024-03-25 19:50:00|2217|2217|2213|2212|2218|2217|2210|2209|29995
1711396500000|2024-03-25 19:55:00|2214|2213|2218|2217|2219|2218|2209|2208|74535
1711459800000|2024-03-26 13:30:00|2246|2227|2270|2262|2272|2262|2243|2227|61544
1711460100000|2024-03-26 13:35:00|2265|2260|2277|2275|2278|2275|2253|2250|44282
1711460400000|2024-03-26 13:40:00|2278|2272|2285|2282|2300|2297|2277|2270|51354
1711460700000|2024-03-26 13:45:00|2286|2283|2283|2278|2295|2290|2283|2275|17337
1711461000000|2024-03-26 13:50:00|2284|2280|2292|2289|2295|2292|2283|2278|10730
1711461300000|2024-03-26 13:55:00|2297|2290|2289|2282|2305|2302|2286|2280|10338
1711461600000|2024-03-26 14:00:00|2288|2285|2270|2265|2288|2285|2270|2264|6652
1711461900000|2024-03-26 14:05:00|2269|2264|2257|2251|2270|2265|2256|2250|7971
1711462200000|2024-03-26 14:10:00|2256|2252|2265|2261|2265|2263|2253|2250|7229
1711462500000|2024-03-26 14:15:00|2264|2260|2265|2261|2267|2266|2261|2256|5322
1711462800000|2024-03-26 14:20:00|2268|2262|2265|2263|2269|2264|2264|2259|3818
1711463100000|2024-03-26 14:25:00|2264|2262|2256|2254|2265|2264|2256|2252|6858
1711463400000|2024-03-26 14:30:00|2255|2251|2263|2259|2263|2259|2251|2247|21634
1711463700000|2024-03-26 14:35:00|2262|2260|2264|2262|2264|2263|2257|2255|5843
1711464000000|2024-03-26 14:40:00|2263|2263|2266|2265|2266|2265|2259|2253|7133
1711464300000|2024-03-26 14:45:00|2269|2263|2276|2271|2276|2275|2266|2262|8845
1711464600000|2024-03-26 14:50:00|2278|2273|2280|2275|2281|2279|2275|2271|8791
1711464900000|2024-03-26 14:55:00|2279|2278|2282|2278|2284|2282|2279|2275|4843
1711465200000|2024-03-26 15:00:00|2281|2280|2285|2283|2285|2283|2273|2270|12663
1711465500000|2024-03-26 15:05:00|2284|2284|2287|2283|2292|2290|2283|2278|13165
1711465800000|2024-03-26 15:10:00|2286|2284|2294|2290|2298|2295|2286|2283|14524
1711466100000|2024-03-26 15:15:00|2295|2291|2290|2286|2295|2291|2287|2283|6153
1711466400000|2024-03-26 15:20:00|2289|2287|2288|2286|2290|2288|2286|2285|4301
1711466700000|2024-03-26 15:25:00|2287|2285|2294|2291|2296|2294|2287|2285|5017
1711467000000|2024-03-26 15:30:00|2293|2290|2287|2283|2293|2290|2284|2280|2901
1711467300000|2024-03-26 15:35:00|2289|2284|2297|2292|2298|2296|2285|2283|15192
1711467600000|2024-03-26 15:40:00|2296|2291|2297|2295|2298|2297|2295|2291|3567
1711467900000|2024-03-26 15:45:00|2296|2294|2292|2289|2297|2295|2288|2284|3099
1711468200000|2024-03-26 15:50:00|2293|2290|2289|2286|2295|2291|2288|2285|6091
1711468500000|2024-03-26 15:55:00|2288|2287|2289|2287|2289|2287|2288|2285|4242
1711468800000|2024-03-26 16:00:00|2288|2284|2281|2278|2288|2287|2281|2277|7463
1711469100000|2024-03-26 16:05:00|2282|2279|2285|2281|2285|2284|2282|2279|4020
1711469400000|2024-03-26 16:10:00|2286|2282|2287|2286|2288|2286|2286|2282|4530
1711469700000|2024-03-26 16:15:00|2288|2287|2284|2282|2294|2291|2284|2282|4049
1711470000000|2024-03-26 16:20:00|2283|2281|2281|2279|2284|2282|2281|2277|2744
1711470300000|2024-03-26 16:25:00|2280|2280|2282|2278|2287|2283|2279|2277|6250
1711470600000|2024-03-26 16:30:00|2281|2277|2277|2273|2281|2278|2277|2272|4979
1711470900000|2024-03-26 16:35:00|2276|2275|2268|2264|2276|2275|2268|2263|5336
1711471200000|2024-03-26 16:40:00|2267|2265|2273|2271|2275|2273|2265|2264|7839
1711471500000|2024-03-26 16:45:00|2272|2272|2270|2268|2272|2272|2268|2263|3450
1711471800000|2024-03-26 16:50:00|2271|2269|2265|2262|2271|2270|2265|2262|4254
1711472100000|2024-03-26 16:55:00|2264|2263|2263|2260|2265|2264|2261|2259|5439
1711472400000|2024-03-26 17:00:00|2262|2259|2261|2257|2267|2264|2260|2256|4836
1711472700000|2024-03-26 17:05:00|2262|2258|2262|2261|2262|2261|2259|2256|3053
1711473000000|2024-03-26 17:10:00|2265|2262|2262|2260|2265|2263|2262|2260|4851
1711473300000|2024-03-26 17:15:00|2263|2261|2262|2261|2270|2266|2262|2258|9891
1711473600000|2024-03-26 17:20:00|2263|2259|2267|2265|2269|2266|2263|2258|3439
1711473900000|2024-03-26 17:25:00|2268|2266|2265|2263|2268|2267|2263|2262|3162
1711474200000|2024-03-26 17:30:00|2266|2264|2265|2264|2266|2265|2264|2263|2877
1711474500000|2024-03-26 17:35:00|2266|2265|2269|2267|2270|2269|2264|2262|6580
1711474800000|2024-03-26 17:40:00|2268|2265|2266|2265|2269|2267|2266|2264|2566
1711475100000|2024-03-26 17:45:00|2265|2264|2268|2263|2268|2264|2260|2258|5127
1711475400000|2024-03-26 17:50:00|2267|2264|2262|2260|2268|2266|2262|2259|2871
1711475700000|2024-03-26 17:55:00|2261|2258|2264|2261|2264|2261|2260|2256|5288
1711476000000|2024-03-26 18:00:00|2266|2262|2264|2261|2266|2265|2262|2260|3636
1711476300000|2024-03-26 18:05:00|2263|2260|2263|2262|2264|2262|2263|2260|1468
1711476600000|2024-03-26 18:10:00|2264|2263|2264|2260|2266|2265|2264|2260|3819
1711476900000|2024-03-26 18:15:00|2265|2262|2268|2264|2269|2267|2265|2262|3198
1711477200000|2024-03-26 18:20:00|2267|2262|2262|2260|2267|2264|2262|2259|2552
1711477500000|2024-03-26 18:25:00|2263|2261|2262|2260|2263|2262|2262|2258|6466
1711477800000|2024-03-26 18:30:00|2263|2261|2263|2261|2263|2262|2260|2258|4293
1711478100000|2024-03-26 18:35:00|2262|2262|2263|2261|2263|2262|2262|2260|2193
1711478400000|2024-03-26 18:40:00|2262|2260|2268|2266|2269|2267|2262|2260|6940
1711478700000|2024-03-26 18:45:00|2267|2267|2266|2263|2267|2267|2263|2259|5483
1711479000000|2024-03-26 18:50:00|2267|2264|2269|2268|2270|2268|2267|2263|4449
1711479300000|2024-03-26 18:55:00|2268|2267|2268|2266|2269|2268|2267|2265|3215
1711479600000|2024-03-26 19:00:00|2267|2264|2257|2255|2267|2264|2257|2255|6955
1711479900000|2024-03-26 19:05:00|2258|2256|2257|2254|2258|2256|2256|2253|5818
1711480200000|2024-03-26 19:10:00|2256|2255|2254|2253|2257|2256|2254|2253|5638
1711480500000|2024-03-26 19:15:00|2253|2252|2251|2250|2254|2253|2251|2249|15779
1711480800000|2024-03-26 19:20:00|2250|2248|2257|2255|2257|2255|2250|2248|15426
1711481100000|2024-03-26 19:25:00|2259|2256|2258|2255|2259|2256|2256|2254|5324
1711481400000|2024-03-26 19:30:00|2257|2254|2254|2250|2257|2255|2253|2250|3685
1711481700000|2024-03-26 19:35:00|2255|2251|2257|2255|2259|2256|2255|2251|6502
1711482000000|2024-03-26 19:40:00|2256|2254|2257|2255|2261|2258|2256|2254|9028
1711482300000|2024-03-26 19:45:00|2256|2256|2253|2251|2259|2257|2252|2250|13720
1711482600000|2024-03-26 19:50:00|2254|2252|2257|2256|2260|2258|2250|2249|19679
1711482900000|2024-03-26 19:55:00|2256|2255|2253|2252|2256|2255|2248|2247|48273
1711546200000|2024-03-27 13:30:00|2263|2240|2290|2284|2290|2287|2263|2240|18721
1711546500000|2024-03-27 13:35:00|2289|2279|2294|2288|2302|2300|2289|2276|13298
1711546800000|2024-03-27 13:40:00|2293|2280|2264|2261|2294|2288|2261|2256|7828
1711547100000|2024-03-27 13:45:00|2265|2263|2295|2292|2295|2294|2265|2260|13583
1711547400000|2024-03-27 13:50:00|2293|2293|2314|2312|2316|2312|2293|2288|22196
1711547700000|2024-03-27 13:55:00|2313|2313|2314|2310|2320|2319|2311|2307|17640
1711548000000|2024-03-27 14:00:00|2316|2311|2325|2321|2329|2327|2306|2302|15886
1711548300000|2024-03-27 14:05:00|2324|2320|2328|2325|2330|2328|2317|2312|9171
1711548600000|2024-03-27 14:10:00|2330|2326|2358|2354|2359|2358|2330|2326|21309
1711548900000|2024-03-27 14:15:00|2359|2355|2383|2376|2386|2379|2357|2352|22429
1711549200000|2024-03-27 14:20:00|2385|2378|2406|2401|2406|2402|2372|2366|41535
1711549500000|2024-03-27 14:25:00|2408|2403|2415|2410|2425|2421|2407|2402|23079
1711549800000|2024-03-27 14:30:00|2419|2411|2428|2421|2430|2425|2418|2411|17217
1711550100000|2024-03-27 14:35:00|2424|2422|2420|2411|2424|2422|2409|2405|10411
1711550400000|2024-03-27 14:40:00|2417|2412|2428|2421|2430|2427|2415|2411|11588
1711550700000|2024-03-27 14:45:00|2427|2422|2420|2414|2427|2424|2412|2408|14243
1711551000000|2024-03-27 14:50:00|2422|2413|2426|2420|2427|2425|2419|2413|3958
1711551300000|2024-03-27 14:55:00|2424|2422|2423|2418|2426|2422|2412|2409|10409
1711551600000|2024-03-27 15:00:00|2422|2417|2423|2418|2427|2422|2417|2414|8514
1711551900000|2024-03-27 15:05:00|2422|2419|2431|2426|2435|2433|2422|2417|29141
1711552200000|2024-03-27 15:10:00|2430|2427|2409|2405|2435|2432|2401|2400|29491
1711552500000|2024-03-27 15:15:00|2407|2406|2408|2404|2409|2406|2401|2400|5686
1711552800000|2024-03-27 15:20:00|2409|2405|2413|2406|2418|2411|2401|2400|5186
1711553100000|2024-03-27 15:25:00|2414|2407|2414|2410|2416|2414|2411|2406|3343
1711553400000|2024-03-27 15:30:00|2415|2409|2406|2402|2415|2409|2401|2400|15822
1711553700000|2024-03-27 15:35:00|2405|2401|2407|2403|2410|2407|2403|2400|5213
1711554000000|2024-03-27 15:40:00|2406|2400|2407|2404|2408|2404|2401|2400|23124
1711554300000|2024-03-27 15:45:00|2409|2405|2406|2403|2412|2408|2401|2400|9352
1711554600000|2024-03-27 15:50:00|2407|2404|2414|2411|2415|2412|2406|2403|4513
1711554900000|2024-03-27 15:55:00|2415|2409|2416|2411|2417|2415|2407|2403|8477
1711555200000|2024-03-27 16:00:00|2414|2409|2411|2406|2421|2420|2408|2406|8512
1711555500000|2024-03-27 16:05:00|2409|2405|2407|2403|2411|2408|2402|2400|4803
1711555800000|2024-03-27 16:10:00|2406|2402|2407|2402|2407|2403|2401|2400|6979
1711556100000|2024-03-27 16:15:00|2405|2400|2403|2400|2407|2404|2401|2400|4813
1711556400000|2024-03-27 16:20:00|2402|2397|2408|2404|2410|2407|2400|2395|15695
1711556700000|2024-03-27 16:25:00|2407|2401|2406|2402|2408|2405|2406|2401|200
1711557000000|2024-03-27 16:30:00|2405|2403|2416|2411|2416|2412|2403|2400|3687
1711557300000|2024-03-27 16:35:00|2415|2412|2417|2415|2419|2416|2415|2411|1450
1711557600000|2024-03-27 16:40:00|2418|2414|2420|2417|2423|2419|2417|2414|1800
1711557900000|2024-03-27 16:45:00|2419|2418|2418|2414|2421|2418|2414|2410|11240
1711558200000|2024-03-27 16:50:00|2417|2415|2417|2415|2420|2419|2417|2414|3650
1711558500000|2024-03-27 16:55:00|2418|2414|2420|2417|2420|2418|2416|2414|3681
1711558800000|2024-03-27 17:00:00|2422|2418|2410|2405|2423|2419|2409|2403|2738
1711559100000|2024-03-27 17:05:00|2409|2406|2420|2416|2421|2417|2408|2404|2078
1711559400000|2024-03-27 17:10:00|2421|2417|2414|2411|2421|2417|2414|2408|1222
1711559700000|2024-03-27 17:15:00|2413|2412|2423|2420|2423|2421|2413|2409|2520
1711560000000|2024-03-27 17:20:00|2422|2419|2424|2421|2424|2422|2420|2417|2909
1711560300000|2024-03-27 17:25:00|2425|2422|2424|2421|2426|2424|2424|2420|1700
1711560600000|2024-03-27 17:30:00|2423|2420|2422|2419|2424|2422|2421|2415|927
1711560900000|2024-03-27 17:35:00|2421|2417|2424|2420|2424|2422|2421|2417|1752
1711561200000|2024-03-27 17:40:00|2422|2421|2430|2427|2430|2428|2422|2419|1971
1711561500000|2024-03-27 17:45:00|2429|2426|2430|2426|2430|2427|2426|2423|1846
1711561800000|2024-03-27 17:50:00|2429|2427|2427|2424|2430|2429|2426|2423|3520
1711562100000|2024-03-27 17:55:00|2426|2423|2421|2419|2426|2424|2421|2418|7013
1711562400000|2024-03-27 18:00:00|2422|2417|2417|2414|2422|2421|2417|2414|2715
1711562700000|2024-03-27 18:05:00|2416|2415|2424|2420|2424|2420|2415|2413|2896
1711563000000|2024-03-27 18:10:00|2423|2419|2424|2421|2425|2422|2422|2418|2710
1711563300000|2024-03-27 18:15:00|2423|2420|2421|2419|2426|2422|2420|2417|2636
1711563600000|2024-03-27 18:20:00|2422|2420|2424|2421|2426|2422|2420|2418|1741
1711563900000|2024-03-27 18:25:00|2426|2422|2430|2427|2430|2427|2424|2421|1800
1711564200000|2024-03-27 18:30:00|2431|2428|2432|2428|2432|2431|2425|2424|9865
1711564500000|2024-03-27 18:35:00|2431|2427|2444|2441|2445|2444|2429|2426|14347
1711564800000|2024-03-27 18:40:00|2443|2440|2453|2448|2453|2450|2443|2440|5575
1711565100000|2024-03-27 18:45:00|2454|2450|2458|2454|2459|2456|2453|2448|4752
1711565400000|2024-03-27 18:50:00|2459|2455|2460|2456|2461|2458|2455|2452|4822
1711565700000|2024-03-27 18:55:00|2461|2457|2465|2463|2466|2464|2461|2456|4579
1711566000000|2024-03-27 19:00:00|2466|2464|2479|2475|2479|2476|2466|2463|10050
1711566300000|2024-03-27 19:05:00|2480|2476|2469|2466|2487|2483|2466|2464|16350
1711566600000|2024-03-27 19:10:00|2466|2465|2469|2467|2472|2468|2464|2461|5666
1711566900000|2024-03-27 19:15:00|2470|2468|2457|2455|2472|2469|2456|2452|8319
1711567200000|2024-03-27 19:20:00|2458|2456|2455|2453|2459|2457|2454|2453|4817
1711567500000|2024-03-27 19:25:00|2454|2454|2466|2464|2467|2465|2454|2454|14775
1711567800000|2024-03-27 19:30:00|2465|2463|2462|2460|2466|2464|2459|2456|5423
1711568100000|2024-03-27 19:35:00|2463|2462|2459|2457|2463|2462|2453|2451|7337
1711568400000|2024-03-27 19:40:00|2458|2456|2458|2456|2463|2460|2456|2454|8067
1711568700000|2024-03-27 19:45:00|2457|2455|2458|2456|2459|2457|2451|2449|12352
1711569000000|2024-03-27 19:50:00|2457|2455|2465|2462|2466|2465|2457|2455|34660
1711569300000|2024-03-27 19:55:00|2464|2463|2476|2474|2477|2474|2464|2462|64750
1711632600000|2024-03-28 13:30:00|2488|2446|2522|2515|2522|2516|2480|2446|25749
1711632900000|2024-03-28 13:35:00|2519|2513|2511|2502|2519|2514|2501|2500|11369
1711633200000|2024-03-28 13:40:00|2510|2501|2505|2500|2515|2510|2501|2500|29474
1711633500000|2024-03-28 13:45:00|2508|2502|2471|2461|2510|2504|2467|2461|34711
1711633800000|2024-03-28 13:50:00|2470|2466|2473|2465|2489|2481|2470|2461|10891
1711634100000|2024-03-28 13:55:00|2475|2466|2500|2497|2504|2500|2475|2466|23043
1711634400000|2024-03-28 14:00:00|2505|2500|2505|2501|2509|2504|2497|2488|11170
1711634700000|2024-03-28 14:05:00|2507|2502|2491|2481|2507|2502|2491|2480|14568
1711635000000|2024-03-28 14:10:00|2488|2480|2475|2464|2488|2480|2461|2451|27175
1711635300000|2024-03-28 14:15:00|2476|2465|2476|2468|2485|2481|2471|2465|8372
1711635600000|2024-03-28 14:20:00|2477|2467|2477|2474|2483|2480|2467|2466|22573
1711635900000|2024-03-28 14:25:00|2476|2473|2497|2495|2497|2495|2474|2469|5933
1711636200000|2024-03-28 14:30:00|2498|2496|2500|2498|2505|2501|2494|2492|8733
1711636500000|2024-03-28 14:35:00|2502|2499|2507|2503|2507|2503|2499|2494|7099
1711636800000|2024-03-28 14:40:00|2508|2504|2505|2501|2510|2505|2500|2498|4402
1711637100000|2024-03-28 14:45:00|2506|2502|2503|2500|2509|2506|2502|2500|3518
1711637400000|2024-03-28 14:50:00|2504|2501|2506|2501|2508|2506|2504|2500|2727
1711637700000|2024-03-28 14:55:00|2505|2500|2504|2500|2506|2501|2501|2500|3532
1711638000000|2024-03-28 15:00:00|2503|2501|2507|2505|2508|2505|2501|2500|10067
1711638300000|2024-03-28 15:05:00|2506|2504|2502|2500|2507|2504|2501|2500|7303
1711638600000|2024-03-28 15:10:00|2503|2501|2502|2500|2507|2505|2502|2500|2828
1711638900000|2024-03-28 15:15:00|2501|2501|2503|2501|2508|2506|2501|2500|5335
1711639200000|2024-03-28 15:20:00|2502|2500|2505|2501|2506|2502|2502|2500|548
1711639500000|2024-03-28 15:25:00|2504|2500|2503|2500|2504|2502|2501|2500|9194
1711639800000|2024-03-28 15:30:00|||||||||800
1711640100000|2024-03-28 15:35:00|2502|2499|2506|2502|2506|2504|2501|2499|9054
1711640400000|2024-03-28 15:40:00|2505|2503|2506|2503|2506|2504|2504|2502|1143
1711640700000|2024-03-28 15:45:00|2505|2502|2512|2509|2512|2510|2501|2500|10378
1711641000000|2024-03-28 15:50:00|2513|2511|2517|2513|2520|2519|2509|2501|26066
1711641300000|2024-03-28 15:55:00|2518|2514|2508|2505|2520|2517|2507|2501|10911
1711641600000|2024-03-28 16:00:00|2507|2504|2506|2503|2508|2504|2503|2500|7513
1711641900000|2024-03-28 16:05:00|2505|2502|2504|2502|2506|2502|2503|2500|1512
1711642200000|2024-03-28 16:10:00|2505|2503|2513|2510|2513|2510|2504|2502|2278
1711642500000|2024-03-28 16:15:00|2512|2509|2505|2502|2513|2511|2502|2500|9987
1711642800000|2024-03-28 16:20:00|2507|2503|2504|2500|2507|2503|2501|2497|6653
1711643100000|2024-03-28 16:25:00|2503|2501|2503|2500|2504|2502|2501|2500|4912
1711643400000|2024-03-28 16:30:00|2505|2501|2504|2500|2506|2505|2501|2500|5265
1711643700000|2024-03-28 16:35:00|2505|2501|2506|2502|2506|2505|2504|2500|2627
1711644000000|2024-03-28 16:40:00|2505|2501|2507|2503|2507|2504|2505|2500|1466
1711644300000|2024-03-28 16:45:00|2506|2502|2496|2492|2507|2502|2496|2491|48722
1711644600000|2024-03-28 16:50:00|2497|2493|2503|2500|2503|2501|2497|2492|7243
1711644900000|2024-03-28 16:55:00|2502|2499|2503|2499|2503|2502|2501|2499|1905
1711645200000|2024-03-28 17:00:00|2502|2500|2503|2500|2503|2502|2502|2497|3876
1711645500000|2024-03-28 17:05:00|2500|2499|2501|2498|2503|2501|2500|2497|2120
1711645800000|2024-03-28 17:10:00|2500|2497|2503|2500|2503|2501|2499|2496|7245
1711646100000|2024-03-28 17:15:00|2502|2499|2503|2500|2503|2500|2500|2497|5019
1711646400000|2024-03-28 17:20:00|2502|2499|2503|2500|2503|2502|2501|2498|4196
1711646700000|2024-03-28 17:25:00|2502|2501|2503|2501|2503|2502|2502|2500|2509
1711647000000|2024-03-28 17:30:00|2504|2502|2505|2503|2506|2503|2504|2501|1700
1711647300000|2024-03-28 17:35:00|2504|2502|2509|2508|2509|2508|2504|2502|5961
1711647600000|2024-03-28 17:40:00|2508|2507|2509|2506|2509|2508|2508|2505|1957
1711647900000|2024-03-28 17:45:00|2508|2507|2504|2500|2509|2507|2504|2500|1042
1711648200000|2024-03-28 17:50:00|2503|2501|2503|2500|2506|2503|2502|2500|2190
1711648500000|2024-03-28 17:55:00|2506|2502|2504|2500|2509|2505|2504|2500|1511
1711648800000|2024-03-28 18:00:00|2503|2501|2504|2500|2506|2504|2503|2500|2519
1711649100000|2024-03-28 18:05:00|2505|2501|2504|2503|2505|2503|2503|2500|1690
1711649400000|2024-03-28 18:10:00|2505|2504|2508|2506|2509|2507|2504|2504|2500
1711649700000|2024-03-28 18:15:00|2509|2507|2508|2506|2509|2508|2507|2504|2915
1711650000000|2024-03-28 18:20:00|2509|2505|2506|2504|2509|2507|2506|2504|876
1711650300000|2024-03-28 18:25:00|2507|2505|2508|2506|2510|2509|2507|2504|3250
1711650600000|2024-03-28 18:30:00|2507|2505|2510|2507|2510|2508|2507|2503|312
1711650900000|2024-03-28 18:35:00|2509|2508|2510|2507|2510|2508|2509|2507|1376
1711651200000|2024-03-28 18:40:00|2509|2508|2513|2512|2519|2514|2509|2507|2788
1711651500000|2024-03-28 18:45:00|2516|2511|2513|2511|2517|2514|2513|2511|2462
1711651800000|2024-03-28 18:50:00|2514|2512|2519|2516|2520|2516|2514|2511|1226
1711652100000|2024-03-28 18:55:00|2518|2515|2515|2512|2518|2515|2514|2510|3896
1711652400000|2024-03-28 19:00:00|2514|2510|2515|2512|2515|2513|2513|2510|813
1711652700000|2024-03-28 19:05:00|2514|2510|2512|2509|2514|2511|2511|2507|1741
1711653000000|2024-03-28 19:10:00|2513|2510|2512|2508|2513|2511|2511|2508|810
1711653300000|2024-03-28 19:15:00||2509||2510||2510||2508|1771
1711653600000|2024-03-28 19:20:00|2511|2511|2509|2508|2512|2511|2509|2505|2472
1711653900000|2024-03-28 19:25:00|2510|2509|2508|2506|2510|2509|2507|2504|1541
1711654200000|2024-03-28 19:30:00|2509|2507|2513|2511|2513|2512|2509|2506|3041
1711654500000|2024-03-28 19:35:00|2514|2512|2510|2508|2515|2514|2509|2507|6998
1711654800000|2024-03-28 19:40:00|2511|2507|2507|2505|2511|2510|2502|2500|7133
1711655100000|2024-03-28 19:45:00|2508|2506|2508|2506|2509|2507|2504|2502|8284
1711655400000|2024-03-28 19:50:00|2510|2507|2518|2517|2518|2517|2507|2506|13129
1711655700000|2024-03-28 19:55:00|2520|2518|2519|2518|2523|2522|2515|2513|38324
1711978200000|2024-04-01 13:30:00|2579|2545|2556|2539|2589|2587|2556|2539|17554
1711978500000|2024-04-01 13:35:00|2550|2537|2553|2541|2564|2544|2540|2521|4370
1711978800000|2024-04-01 13:40:00|2550|2543|2559|2539|2562|2553|2547|2535|3228
1711979100000|2024-04-01 13:45:00|2558|2538|2527|2522|2558|2538|2525|2511|4368
1711979400000|2024-04-01 13:50:00|2530|2523|2552|2544|2557|2544|2529|2523|2387
1711979700000|2024-04-01 13:55:00|2555|2545|2561|2555|2565|2560|2553|2545|6539
1711980000000|2024-04-01 14:00:00|2559|2553|2537|2528|2561|2553|2535|2527|5806
1711980300000|2024-04-01 14:05:00|2536|2527|2531|2527|2536|2530|2529|2524|1200
1711980600000|2024-04-01 14:10:00|2530|2524|2529|2522|2540|2532|2527|2521|1903
1711980900000|2024-04-01 14:15:00|2526|2521|2515|2511|2527|2522|2515|2511|3738
1711981200000|2024-04-01 14:20:00|2514|2506|2533|2523|2533|2523|2513|2506|2337
1711981500000|2024-04-01 14:25:00|2531|2522|2514|2508|2533|2522|2514|2507|1440
1711981800000|2024-04-01 14:30:00|2515|2510|2521|2512|2530|2521|2514|2510|3192
1711982100000|2024-04-01 14:35:00|2525|2511|2533|2525|2537|2526|2523|2511|8650
1711982400000|2024-04-01 14:40:00|2532|2520|2522|2514|2532|2521|2519|2510|5739
1711982700000|2024-04-01 14:45:00|2521|2515|2524|2516|2524|2519|2521|2511|300
1711983000000|2024-04-01 14:50:00|2523|2517|2525|2520|2528|2520|2520|2516|209
1711983300000|2024-04-01 14:55:00|2527|2521|2529|2521|2531|2526|2526|2520|1000
1711983600000|2024-04-01 15:00:00|2531|2522|2527|2522|2532|2526|2527|2522|400
1711983900000|2024-04-01 15:05:00|2526|2520|2525|2520|2527|2524|2521|2518|3529
1711984200000|2024-04-01 15:10:00|2524|2519|2528|2523|2531|2524|2520|2517|824
1711984500000|2024-04-01 15:15:00|2531|2524|2531|2525|2537|2533|2526|2523|3951
1711984800000|2024-04-01 15:20:00|2530|2524|2521|2514|2530|2524|2519|2511|1300
1711985100000|2024-04-01 15:25:00|2519|2512|2524|2519|2527|2519|2518|2511|200
1711985400000|2024-04-01 15:30:00|2523|2516|2523|2516|2525|2518|2520|2514|500
1711985700000|2024-04-01 15:35:00|2522|2515|2517|2511|2522|2516|2517|2510|100
1711986000000|2024-04-01 15:40:00|2515|2506|2512|2508|2515|2508|2510|2505|600
1711986300000|2024-04-01 15:45:00|2511|2506|2511|2507|2512|2508|2509|2506|600
1711986600000|2024-04-01 15:50:00|2512|2506|2513|2509|2514|2509|2508|2502|2270
1711986900000|2024-04-01 15:55:00|2512|2507|2502|2497|2512|2507|2502|2496|4414
1711987200000|2024-04-01 16:00:00|2501|2496|2510|2506|2510|2506|2493|2491|2182
1711987500000|2024-04-01 16:05:00|2511|2507|2520|2516|2520|2516|2508|2506|1081
1711987800000|2024-04-01 16:10:00|2522|2517|2527|2524|2533|2524|2522|2517|1322
1711988100000|2024-04-01 16:15:00|2529|2525|2528|2524|2529|2525|2524|2523|1827
1711988400000|2024-04-01 16:20:00|2532|2525|2524|2520|2532|2528|2524|2519|1092
1711988700000|2024-04-01 16:25:00|2523|2521|2532|2527|2532|2527|2522|2515|177
1711989000000|2024-04-01 16:30:00|2531|2526|2527|2521|2531|2526|2526|2519|1628
1711989300000|2024-04-01 16:35:00|2528|2519|2531|2525|2531|2525|2525|2519|200
1711989600000|2024-04-01 16:40:00|2530|2526|2529|2525|2530|2528|2529|2525|506
1711989900000|2024-04-01 16:45:00|2528|2522|2526|2521|2529|2524|2526|2521|1400
1711990200000|2024-04-01 16:50:00|2527|2522|2528|2526|2529|2527|2527|2522|975
1711990500000|2024-04-01 16:55:00|2529|2523|2528|2525|2529|2527|2527|2523|1365
1711990800000|2024-04-01 17:00:00|2527|2526|2524|2520|2533|2527|2524|2519|903
1711991100000|2024-04-01 17:05:00|2523|2521|2526|2522|2528|2523|2523|2519|100
1711991400000|2024-04-01 17:10:00|2524|2520|2525|2522|2528|2523|2523|2519|0
1711991700000|2024-04-01 17:15:00|2524|2521|2530|2526|2530|2526|2523|2519|1036
1711992000000|2024-04-01 17:20:00|2528|2525|2531|2529|2531|2529|2527|2525|928
1711992300000|2024-04-01 17:25:00|2532|2530|2536|2533|2538|2536|2532|2530|4318
1711992600000|2024-04-01 17:30:00|2534|2532|2534|2530|2534|2533|2530|2526|2107
1711992900000|2024-04-01 17:35:00|2535|2531|2541|2535|2542|2535|2535|2531|4758
1711993200000|2024-04-01 17:40:00|2540|2536|2543|2539|2544|2541|2540|2535|1560
1711993500000|2024-04-01 17:45:00|2542|2538|2544|2539|2544|2539|2542|2538|1808
1711993800000|2024-04-01 17:50:00|2543|2538|2546|2541|2546|2542|2540|2538|966
1711994100000|2024-04-01 17:55:00|2545|2542|2543|2539|2549|2546|2543|2539|4079
1711994400000|2024-04-01 18:00:00|2542|2538|2536|2531|2542|2538|2536|2530|503
1711994700000|2024-04-01 18:05:00|2535|2532|2537|2533|2540|2535|2534|2531|1123
1711995000000|2024-04-01 18:10:00|2536|2530|2539|2531|2539|2531|2534|2529|1100
1711995300000|2024-04-01 18:15:00|2538|2534|2541|2536|2544|2537|2538|2531|1712
1711995600000|2024-04-01 18:20:00|2542|2537|2546|2540|2548|2541|2541|2536|740
1711995900000|2024-04-01 18:25:00|2547|2541|2543|2540|2547|2542|2542|2538|829
1711996200000|2024-04-01 18:30:00|2542|2538|2539|2536|2542|2539|2539|2535|500
1711996500000|2024-04-01 18:35:00|2543|2537|2545|2541|2545|2541|2540|2537|600
1711996800000|2024-04-01 18:40:00|2543|2540|2541|2539|2545|2540|2541|2538|1865
1711997100000|2024-04-01 18:45:00|2540|2538|2540|2537|2541|2538|2537|2533|852
1711997400000|2024-04-01 18:50:00|2541|2535|2539|2535|2541|2535|2539|2535|230
1711997700000|2024-04-01 18:55:00|2538|2532|2536|2533|2538|2533|2536|2531|400
1711998000000|2024-04-01 19:00:00|2535|2534|2533|2530|2538|2535|2532|2526|4262
1711998300000|2024-04-01 19:05:00|2535|2531|2534|2531|2535|2531|2533|2531|200
1711998600000|2024-04-01 19:10:00|2535|2530|2535|2532|2535|2532|2531|2527|1239
1711998900000|2024-04-01 19:15:00|2536|2533|2539|2536|2540|2537|2535|2532|2029
1711999200000|2024-04-01 19:20:00|2540|2537|2538|2535|2540|2538|2537|2535|1832
1711999500000|2024-04-01 19:25:00|2536|2533|2532|2529|2536|2534|2531|2529|3853
1711999800000|2024-04-01 19:30:00|2531|2528|2517|2514|2531|2528|2514|2511|12703
1712000100000|2024-04-01 19:35:00|2518|2513|2527|2524|2528|2524|2515|2513|2316
1712000400000|2024-04-01 19:40:00|2526|2523|2526|2524|2528|2525|2525|2522|2136
1712000700000|2024-04-01 19:45:00|2527|2523|2528|2527|2530|2528|2522|2520|6977
1712001000000|2024-04-01 19:50:00|2527|2525|2526|2525|2528|2527|2522|2520|6785
1712001300000|2024-04-01 19:55:00|2527|2526|2520|2518|2528|2527|2517|2515|26429
1712064600000|2024-04-02 13:30:00|2475|2450|2442|2421|2475|2451|2432|2415|16965
1712064900000|2024-04-02 13:35:00|2441|2430|2423|2414|2441|2430|2412|2403|7964
1712065200000|2024-04-02 13:40:00|2422|2412|2412|2403|2422|2412|2408|2402|6970
1712065500000|2024-04-02 13:45:00|2411|2402|2407|2397|2411|2403|2401|2394|8264
1712065800000|2024-04-02 13:50:00|2406|2395|2415|2407|2417|2408|2399|2391|5072
1712066100000|2024-04-02 13:55:00|2414|2406|2400|2392|2414|2406|2390|2385|15210
1712066400000|2024-04-02 14:00:00|2399|2391|2406|2400|2407|2400|2388|2385|11947
1712066700000|2024-04-02 14:05:00|2403|2399|2401|2395|2412|2408|2400|2395|8373
1712067000000|2024-04-02 14:10:00|2400|2393|2402|2397|2406|2401|2394|2390|10800
1712067300000|2024-04-02 14:15:00|2401|2396|2394|2390|2405|2401|2393|2390|5320
1712067600000|2024-04-02 14:20:00|2393|2387|2400|2393|2400|2393|2389|2386|8998
1712067900000|2024-04-02 14:25:00|2401|2391|2395|2390|2401|2392|2392|2388|4698
1712068200000|2024-04-02 14:30:00|2398|2391|2387|2385|2398|2393|2381|2378|10980
1712068500000|2024-04-02 14:35:00|2389|2386|2383|2378|2392|2388|2382|2378|4008
1712068800000|2024-04-02 14:40:00|2382|2377|2385|2381|2387|2384|2376|2375|4990
1712069100000|2024-04-02 14:45:00|2384|2382|2379|2375|2385|2384|2377|2375|5574
1712069400000|2024-04-02 14:50:00|2378|2376|2379|2374|2383|2377|2376|2371|4103
1712069700000|2024-04-02 14:55:00|2378|2375|2378|2372|2379|2375|2372|2370|11985
1712070000000|2024-04-02 15:00:00|2377|2371|2383|2377|2384|2380|2377|2371|1769
1712070300000|2024-04-02 15:05:00|2381|2375|2378|2373|2384|2378|2376|2371|3695
1712070600000|2024-04-02 15:10:00|2381|2372|2381|2375|2383|2377|2380|2372|3050
1712070900000|2024-04-02 15:15:00|2380|2377|2380|2375|2385|2382|2377|2375|2391
1712071200000|2024-04-02 15:20:00|2379|2376|2377|2372|2380|2376|2375|2372|1248
1712071500000|2024-04-02 15:25:00|2376|2374|2378|2374|2378|2376|2371|2370|12185
1712071800000|2024-04-02 15:30:00|2377|2373|2368|2366|2377|2373|2366|2363|13047
1712072100000|2024-04-02 15:35:00|2371|2367|2379|2373|2381|2375|2370|2365|5934
1712072400000|2024-04-02 15:40:00|2378|2370|2370|2365|2378|2373|2368|2365|1918
1712072700000|2024-04-02 15:45:00|2369|2366|2374|2368|2375|2371|2369|2365|5632
1712073000000|2024-04-02 15:50:00|2376|2370|2381|2376|2381|2376|2372|2370|5155
1712073300000|2024-04-02 15:55:00|2383|2375|2378|2373|2383|2380|2375|2371|2941
1712073600000|2024-04-02 16:00:00|2377|2371|2372|2370|2377|2373|2371|2367|3253
1712073900000|2024-04-02 16:05:00|2371|2367|2378|2372|2380|2372|2369|2365|4951
1712074200000|2024-04-02 16:10:00|2377|2370|2376|2373|2377|2373|2374|2370|1154
1712074500000|2024-04-02 16:15:00|2375|2371|2371|2368|2375|2371|2371|2366|1715
1712074800000|2024-04-02 16:20:00|2370|2366|2369|2366|2370|2367|2368|2365|3072
1712075100000|2024-04-02 16:25:00|2370|2367|2368|2364|2372|2368|2367|2362|1440
1712075400000|2024-04-02 16:30:00|2367|2362|2373|2370|2377|2372|2366|2362|4259
1712075700000|2024-04-02 16:35:00|2376|2371|2373|2370|2379|2375|2373|2370|768
1712076000000|2024-04-02 16:40:00|2372|2369|2374|2370|2377|2373|2370|2366|2634
1712076300000|2024-04-02 16:45:00|2373|2371|2374|2369|2376|2372|2369|2365|1739
1712076600000|2024-04-02 16:50:00|2375|2371|2378|2373|2379|2375|2372|2368|1928
1712076900000|2024-04-02 16:55:00|2380|2375|2382|2378|2384|2378|2376|2372|1627
1712077200000|2024-04-02 17:00:00|2381|2377|2377|2372|2381|2377|2375|2372|2732
1712077500000|2024-04-02 17:05:00|2376|2373|2376|2371|2379|2375|2374|2370|845
1712077800000|2024-04-02 17:10:00|2377|2372|2376|2374|2377|2374|2373|2370|2232
1712078100000|2024-04-02 17:15:00|2378|2375|2382|2376|2386|2384|2376|2373|6086
1712078400000|2024-04-02 17:20:00|2383|2378|2386|2381|2389|2384|2383|2378|2753
1712078700000|2024-04-02 17:25:00|2389|2382|2394|2389|2396|2390|2386|2381|2609
1712079000000|2024-04-02 17:30:00|2393|2388|2395|2392|2396|2392|2389|2387|1431
1712079300000|2024-04-02 17:35:00|2394|2394|2403|2398|2403|2399|2394|2392|8261
1712079600000|2024-04-02 17:40:00|2402|2399|2401|2398|2405|2403|2400|2397|3705
1712079900000|2024-04-02 17:45:00|2402|2397|2400|2397|2402|2400|2398|2394|1497
1712080200000|2024-04-02 17:50:00|2399|2396|2396|2391|2400|2396|2396|2390|2579
1712080500000|2024-04-02 17:55:00|2397|2393|2398|2393|2399|2395|2396|2393|1166
1712080800000|2024-04-02 18:00:00|2397|2395|2397|2392|2402|2398|2394|2390|5673
1712081100000|2024-04-02 18:05:00|2396|2391|2398|2394|2399|2395|2393|2388|1600
1712081400000|2024-04-02 18:10:00|2397|2395|2398|2395|2400|2397|2397|2391|2195
1712081700000|2024-04-02 18:15:00|2399|2396|2405|2401|2406|2403|2398|2396|3496
1712082000000|2024-04-02 18:20:00|2404|2402|2405|2402|2407|2403|2404|2400|1251
1712082300000|2024-04-02 18:25:00|2406|2403|2402|2398|2407|2403|2399|2394|701
1712082600000|2024-04-02 18:30:00|2401|2397|2404|2400|2404|2401|2396|2394|6757
1712082900000|2024-04-02 18:35:00|2403|2401|2412|2409|2415|2411|2402|2400|22952
1712083200000|2024-04-02 18:40:00|2413|2410|2413|2410|2417|2413|2411|2409|10545
1712083500000|2024-04-02 18:45:00|2412|2411|2404|2401|2414|2412|2404|2400|4832
1712083800000|2024-04-02 18:50:00|2403|2400|2403|2401|2403|2401|2400|2398|4093
1712084100000|2024-04-02 18:55:00|2404|2402|2401|2398|2405|2402|2400|2397|3667
1712084400000|2024-04-02 19:00:00|2400|2397|2398|2395|2401|2397|2395|2390|5942
1712084700000|2024-04-02 19:05:00|2399|2396|2399|2395|2401|2399|2398|2394|1880
1712085000000|2024-04-02 19:10:00|2398|2394|2397|2393|2398|2394|2396|2393|2553
1712085300000|2024-04-02 19:15:00|2398|2394|2396|2392|2402|2400|2396|2392|2487
1712085600000|2024-04-02 19:20:00|2397|2393|2394|2392|2397|2394|2393|2392|4086
1712085900000|2024-04-02 19:25:00|2393|2393|2399|2397|2403|2400|2393|2393|4540
1712086200000|2024-04-02 19:30:00|2400|2399|2398|2396|2400|2399|2395|2392|4621
1712086500000|2024-04-02 19:35:00|2401|2397|2404|2401|2405|2402|2398|2397|5481
1712086800000|2024-04-02 19:40:00|2403|2402|2399|2398|2403|2403|2397|2395|8751
1712087100000|2024-04-02 19:45:00|2400|2399|2403|2401|2404|2402|2398|2397|8004
1712087400000|2024-04-02 19:50:00|2404|2400|2400|2397|2404|2402|2395|2394|21351
1712087700000|2024-04-02 19:55:00|2399|2398|2392|2389|2401|2400|2390|2389|41630
1712151000000|2024-04-03 13:30:00|2365|2350|2366|2355|2375|2366|2351|2340|20358
1712151300000|2024-04-03 13:35:00|2361|2350|2405|2401|2405|2401|2361|2350|11681
1712151600000|2024-04-03 13:40:00|2404|2403|2384|2377|2404|2403|2383|2369|20284
1712151900000|2024-04-03 13:45:00|2386|2378|2402|2388|2404|2397|2386|2378|23067
1712152200000|2024-04-03 13:50:00|2406|2389|2420|2416|2420|2416|2401|2389|31269
1712152500000|2024-04-03 13:55:00|2419|2419|2416|2404|2425|2422|2409|2402|5906
1712152800000|2024-04-03 14:00:00|2417|2406|2425|2421|2433|2426|2416|2404|9017
1712153100000|2024-04-03 14:05:00|2427|2422|2410|2402|2434|2430|2410|2401|7100
1712153400000|2024-04-03 14:10:00|2411|2404|2424|2422|2424|2422|2409|2404|3139
1712153700000|2024-04-03 14:15:00|2423|2421|2416|2410|2424|2421|2413|2407|3330
1712154000000|2024-04-03 14:20:00|2418|2411|2428|2424|2434|2429|2416|2411|5226
1712154300000|2024-04-03 14:25:00|2429|2423|2423|2420|2432|2428|2422|2420|2982
1712154600000|2024-04-03 14:30:00|2422|2421|2426|2420|2430|2428|2422|2419|7614
1712154900000|2024-04-03 14:35:00|2427|2421|2422|2416|2428|2427|2417|2412|6856
1712155200000|2024-04-03 14:40:00|2425|2417|2429|2426|2430|2427|2425|2416|4886
1712155500000|2024-04-03 14:45:00|2430|2427|2431|2426|2439|2435|2429|2424|7110
1712155800000|2024-04-03 14:50:00|2430|2425|2434|2430|2435|2430|2428|2425|2469
1712156100000|2024-04-03 14:55:00|2435|2432|2442|2439|2442|2439|2435|2432|6124
1712156400000|2024-04-03 15:00:00|2441|2438|2439|2437|2443|2441|2438|2437|3450
1712156700000|2024-04-03 15:05:00|2440|2438|2445|2442|2447|2445|2440|2437|5194
1712157000000|2024-04-03 15:10:00|2444|2441|2449|2447|2450|2449|2442|2438|4916
1712157300000|2024-04-03 15:15:00|2448|2446|2452|2449|2454|2449|2446|2444|5815
1712157600000|2024-04-03 15:20:00|2453|2450|2445|2442|2455|2451|2443|2438|7195
1712157900000|2024-04-03 15:25:00|2446|2443|2449|2446|2450|2449|2446|2443|4580
1712158200000|2024-04-03 15:30:00|2448|2445|2445|2443|2449|2445|2445|2440|1613
1712158500000|2024-04-03 15:35:00|2444|2442|2445|2443|2450|2448|2444|2442|4107
1712158800000|2024-04-03 15:40:00|2446|2444|2447|2444|2449|2446|2445|2443|1751
1712159100000|2024-04-03 15:45:00|2446|2442|2445|2442|2450|2447|2443|2442|3056
1712159400000|2024-04-03 15:50:00|2444|2444|2448|2445|2448|2445|2442|2440|3054
1712159700000|2024-04-03 15:55:00|2447|2444|2445|2441|2447|2446|2444|2439|3288
1712160000000|2024-04-03 16:00:00|2446|2440|2438|2435|2446|2441|2438|2435|3122
1712160300000|2024-04-03 16:05:00|2440|2437|2440|2437|2440|2437|2440|2436|701
1712160600000|2024-04-03 16:10:00|2442|2438|2438|2435|2442|2440|2437|2435|3677
1712160900000|2024-04-03 16:15:00|2437|2434|2442|2439|2443|2439|2434|2430|2015
1712161200000|2024-04-03 16:20:00|2441|2438|2439|2435|2441|2439|2439|2434|2785
1712161500000|2024-04-03 16:25:00|2438|2434|2432|2428|2446|2444|2432|2428|8308
1712161800000|2024-04-03 16:30:00|2434|2429|2434|2431|2441|2437|2433|2428|2883
1712162100000|2024-04-03 16:35:00|2433|2432|2430|2425|2434|2433|2429|2425|2458
1712162400000|2024-04-03 16:40:00|2432|2426|2432|2430|2434|2432|2432|2426|4183
1712162700000|2024-04-03 16:45:00|2431|2429|2430|2428|2432|2430|2428|2425|1887
1712163000000|2024-04-03 16:50:00|2431|2429|2424|2420|2431|2429|2422|2420|2999
1712163300000|2024-04-03 16:55:00|2422|2421|2429|2425|2430|2426|2422|2420|4604
1712163600000|2024-04-03 17:00:00|2428|2426|2428|2426|2428|2426|2427|2426|1158
1712163900000|2024-04-03 17:05:00|2427|2425|2434|2432|2434|2432|2426|2423|3231
1712164200000|2024-04-03 17:10:00|2435|2433|2438|2437|2439|2437|2435|2431|2513
1712164500000|2024-04-03 17:15:00|2439|2438|2440|2438|2440|2438|2438|2434|2569
1712164800000|2024-04-03 17:20:00|2441|2439|2444|2442|2444|2443|2441|2439|4396
1712165100000|2024-04-03 17:25:00|2449|2443|2445|2443|2449|2444|2443|2441|2289
1712165400000|2024-04-03 17:30:00|2446|2441|2448|2446|2448|2446|2443|2441|1529
1712165700000|2024-04-03 17:35:00|2447|2447|2440|2437|2447|2447|2440|2437|3011
1712166000000|2024-04-03 17:40:00|2441|2438|2443|2441|2444|2441|2441|2438|2146
1712166300000|2024-04-03 17:45:00|2442|2440|2442|2440|2444|2441|2441|2438|2871
1712166600000|2024-04-03 17:50:00|2441|2441|2440|2437|2443|2441|2438|2435|2706
1712166900000|2024-04-03 17:55:00|2441|2438|2440|2437|2442|2441|2440|2437|4051
1712167200000|2024-04-03 18:00:00|2439|2438|2446|2444|2448|2447|2439|2437|7350
1712167500000|2024-04-03 18:05:00|2445|2443|2448|2446|2448|2447|2444|2440|2521
1712167800000|2024-04-03 18:10:00|2447|2445|2441|2438|2448|2445|2441|2438|6536
1712168100000|2024-04-03 18:15:00|2440|2437|2440|2438|2445|2441|2440|2436|2259
1712168400000|2024-04-03 18:20:00|2439|2436|2440|2437|2442|2440|2439|2436|4526
1712168700000|2024-04-03 18:25:00|2439|2438|2437|2435|2442|2439|2437|2434|3450
1712169000000|2024-04-03 18:30:00|2436|2434|2432|2429|2437|2434|2427|2425|15768
1712169300000|2024-04-03 18:35:00|2430|2427|2432|2431|2432|2431|2428|2425|3721
1712169600000|2024-04-03 18:40:00|2433|2432|2437|2435|2440|2436|2433|2431|6672
1712169900000|2024-04-03 18:45:00|2438|2437|2443|2442|2443|2442|2437|2435|2941
1712170200000|2024-04-03 18:50:00|2445|2441|2449|2447|2450|2448|2443|2441|4918
1712170500000|2024-04-03 18:55:00|2448|2448|2443|2440|2448|2448|2442|2439|4333
1712170800000|2024-04-03 19:00:00|2442|2441|2443|2439|2445|2444|2441|2439|2847
1712171100000|2024-04-03 19:05:00|2442|2438|2442|2439|2443|2441|2441|2438|1200
1712171400000|2024-04-03 19:10:00|2441|2440|2434|2431|2441|2440|2433|2430|4539
1712171700000|2024-04-03 19:15:00|2433|2430|2429|2426|2433|2430|2429|2425|1566
1712172000000|2024-04-03 19:20:00|2428|2425|2425|2421|2429|2425|2425|2421|800
1712172300000|2024-04-03 19:25:00|2424|2420|2422|2419|2425|2423|2422|2419|2677
1712172600000|2024-04-03 19:30:00|2421|2418|2420|2418|2421|2419|2417|2412|4509
1712172900000|2024-04-03 19:35:00|2421|2419|2425|2423|2429|2426|2420|2419|5884
1712173200000|2024-04-03 19:40:00|2424|2422|2430|2427|2430|2427|2422|2419|2577
1712173500000|2024-04-03 19:45:00|2429|2428|2431|2429|2431|2430|2428|2427|10882
1712173800000|2024-04-03 19:50:00|2430|2430|2438|2437|2438|2437|2430|2429|12463
1712174100000|2024-04-03 19:55:00|2439|2436|2433|2431|2439|2438|2432|2431|35878
1712237400000|2024-04-04 13:30:00|2500|2460|2490|2479|2500|2484|2450|2435|24340
1712237700000|2024-04-04 13:35:00|2489|2470|2449|2440|2490|2479|2447|2438|12835
1712238000000|2024-04-04 13:40:00|2448|2438|2459|2450|2459|2455|2446|2433|5539
1712238300000|2024-04-04 13:45:00|2458|2451|2490|2488|2490|2488|2450|2443|8624
1712238600000|2024-04-04 13:50:00|2489|2484|2490|2482|2499|2495|2487|2477|8223
1712238900000|2024-04-04 13:55:00|2492|2483|2488|2481|2492|2487|2485|2477|6802
1712239200000|2024-04-04 14:00:00|2491|2482|2506|2500|2517|2512|2489|2481|19232
1712239500000|2024-04-04 14:05:00|2508|2501|2513|2508|2514|2511|2505|2496|6046
1712239800000|2024-04-04 14:10:00|2512|2507|2500|2496|2512|2507|2498|2492|9099
1712240100000|2024-04-04 14:15:00|2499|2494|2504|2502|2504|2502|2494|2489|2262
1712240400000|2024-04-04 14:20:00|2506|2503|2505|2500|2507|2503|2502|2497|4136
1712240700000|2024-04-04 14:25:00|2506|2502|2506|2500|2507|2504|2502|2497|7045
1712241000000|2024-04-04 14:30:00|2505|2499|2502|2499|2506|2500|2492|2489|6964
1712241300000|2024-04-04 14:35:00|2504|2500|2511|2505|2512|2506|2500|2497|4938
1712241600000|2024-04-04 14:40:00|2510|2504|2500|2495|2510|2504|2499|2495|4676
1712241900000|2024-04-04 14:45:00|2499|2497|2496|2492|2499|2497|2492|2487|3192
1712242200000|2024-04-04 14:50:00|2495|2493|2489|2485|2496|2493|2487|2481|4273
1712242500000|2024-04-04 14:55:00|2487|2484|2490|2487|2490|2487|2484|2476|4240
1712242800000|2024-04-04 15:00:00|2489|2488|2492|2491|2493|2491|2488|2483|1400
1712243100000|2024-04-04 15:05:00|2493|2489|2495|2493|2496|2495|2492|2488|4075
1712243400000|2024-04-04 15:10:00|2496|2492|2500|2496|2500|2497|2493|2489|1756
1712243700000|2024-04-04 15:15:00|2501|2497|2491|2486|2507|2500|2488|2485|6303
1712244000000|2024-04-04 15:20:00|2490|2487|2498|2497|2499|2497|2490|2487|4850
1712244300000|2024-04-04 15:25:00|2499|2495|2504|2500|2507|2503|2498|2495|3601
1712244600000|2024-04-04 15:30:00|2505|2503|2510|2505|2510|2506|2505|2501|2363
1712244900000|2024-04-04 15:35:00|2509|2506|2506|2502|2509|2506|2497|2496|6783
1712245200000|2024-04-04 15:40:00|2505|2503|2506|2501|2509|2504|2505|2501|540
1712245500000|2024-04-04 15:45:00|2507|2502|2502|2500|2507|2502|2502|2499|1902
1712245800000|2024-04-04 15:50:00|2504|2501|2508|2503|2509|2505|2503|2500|3986
1712246100000|2024-04-04 15:55:00|2507|2502|2504|2500|2508|2502|2503|2500|1776
1712246400000|2024-04-04 16:00:00|2503||2503||2504||2502||1843
1712246700000|2024-04-04 16:05:00|2504|2501|2506|2502|2507|2504|2504|2501|1518
1712247000000|2024-04-04 16:10:00|2505|2501|2503|2501|2505|2501|2503|2500|1274
1712247300000|2024-04-04 16:15:00|2504|2502|2505|2500|2507|2504|2502|2500|2023
1712247600000|2024-04-04 16:20:00|2503|2501|2503|2500|2506|2502|2503|2500|1014
1712247900000|2024-04-04 16:25:00|2504|2501|2502|2500|2504|2501|2500|2500|2637
1712248200000|2024-04-04 16:30:00|2501|2498|2493|2490|2502|2500|2493|2488|19588
1712248500000|2024-04-04 16:35:00|2492|2488|2494|2490|2495|2492|2487|2484|19608
1712248800000|2024-04-04 16:40:00|2493|2491|2493|2491|2496|2493|2492|2489|2913
1712249100000|2024-04-04 16:45:00|2492|2492|2493|2491|2493|2492|2489|2486|2787
1712249400000|2024-04-04 16:50:00|2492|2492|2492|2490|2493|2492|2491|2486|1440
1712249700000|2024-04-04 16:55:00|2493|2491|2487|2483|2494|2492|2483|2482|6305
1712250000000|2024-04-04 17:00:00|2488|2484|2485|2481|2488|2484|2485|2481|1384
1712250300000|2024-04-04 17:05:00|2486|2483|2489|2487|2494|2488|2486|2483|3601
1712250600000|2024-04-04 17:10:00|2488|2486|2491|2489|2494|2490|2488|2484|3595
1712250900000|2024-04-04 17:15:00|2490|2488|2485|2481|2491|2489|2485|2481|1281
1712251200000|2024-04-04 17:20:00|2486|2482|2489|2487|2491|2487|2484|2481|1600
1712251500000|2024-04-04 17:25:00|2490|2486|2486|2482|2491|2488|2485|2481|4061
1712251800000|2024-04-04 17:30:00|2485|2484|2487|2485|2487|2486|2485|2482|1126
1712252100000|2024-04-04 17:35:00|2491|2486|2486|2482|2491|2487|2486|2481|4339
1712252400000|2024-04-04 17:40:00|2485|2480|2483|2480|2486|2484|2483|2478|2124
1712252700000|2024-04-04 17:45:00|2482|2479|2484|2481|2488|2484|2478|2475|6255
1712253000000|2024-04-04 17:50:00|2483|2477|2486|2483|2488|2484|2482|2476|2773
1712253300000|2024-04-04 17:55:00|2485|2480|2480|2477|2485|2483|2479|2476|2322
1712253600000|2024-04-04 18:00:00|2479|2475|2478|2475|2481|2478|2477|2475|4216
1712253900000|2024-04-04 18:05:00|2477|2470|2472|2470|2477|2475|2471|2466|4003
1712254200000|2024-04-04 18:10:00|2471|2469|2472|2468|2478|2476|2471|2465|3246
1712254500000|2024-04-04 18:15:00|2473|2465|2466|2463|2473|2468|2465|2461|4652
1712254800000|2024-04-04 18:20:00|2465|2464|2465|2463|2466|2464|2461|2456|6314
1712255100000|2024-04-04 18:25:00|2466|2461|2449|2445|2466|2464|2449|2444|3349
1712255400000|2024-04-04 18:30:00|2448|2444|2450|2448|2450|2449|2445|2440|5027
1712255700000|2024-04-04 18:35:00|2449|2445|2453|2449|2457|2455|2448|2445|3757
1712256000000|2024-04-04 18:40:00|2452|2447|2441|2436|2453|2449|2441|2436|2655
1712256300000|2024-04-04 18:45:00|2443|2437|2446|2443|2447|2444|2440|2436|3270
1712256600000|2024-04-04 18:50:00|2445|2440|2444|2441|2446|2444|2443|2439|4021
1712256900000|2024-04-04 18:55:00|2443|2440|2430|2427|2444|2441|2429|2424|3048
1712257200000|2024-04-04 19:00:00|2429|2425|2407|2404|2429|2425|2406|2403|13345
1712257500000|2024-04-04 19:05:00|2408|2403|2401|2398|2412|2407|2399|2392|8774
1712257800000|2024-04-04 19:10:00|2400|2397|2399|2395|2403|2400|2398|2392|1763
1712258100000|2024-04-04 19:15:00|2398|2393|2388|2386|2398|2396|2387|2386|3828
1712258400000|2024-04-04 19:20:00|2389|2387|2388|2381|2396|2393|2388|2381|3997
1712258700000|2024-04-04 19:25:00|2389|2382|2379|2376|2390|2387|2379|2376|4937
1712259000000|2024-04-04 19:30:00|2378|2375|2383|2378|2390|2386|2378|2375|6805
1712259300000|2024-04-04 19:35:00|2382|2377|2375|2371|2382|2379|2375|2370|5634
1712259600000|2024-04-04 19:40:00|2376|2372|2379|2375|2380|2376|2371|2368|13199
1712259900000|2024-04-04 19:45:00|2378|2376|2381|2376|2383|2379|2374|2372|13116
1712260200000|2024-04-04 19:50:00|2380|2377|2388|2385|2388|2387|2379|2375|12184
1712260500000|2024-04-04 19:55:00|2387|2383|2383|2380|2387|2384|2377|2376|39350
1712323800000|2024-04-05 13:30:00|2404|2355|2376|2360|2404|2361|2344|2325|35064
1712324100000|2024-04-05 13:35:00|2375|2357|2339|2325|2375|2364|2339|2325|8392
1712324400000|2024-04-05 13:40:00|2338|2324|2327|2316|2344|2339|2315|2313|19867
1712324700000|2024-04-05 13:45:00|2324|2317|2318|2313|2324|2320|2314|2309|27007
1712325000000|2024-04-05 13:50:00|2322|2317|2339|2334|2344|2342|2319|2313|11063
1712325300000|2024-04-05 13:55:00|2338|2332|2334|2330|2338|2334|2325|2320|12823
1712325600000|2024-04-05 14:00:00|2333|2329|2330|2327|2333|2331|2321|2313|17676
1712325900000|2024-04-05 14:05:00|2331|2328|2323|2319|2335|2331|2323|2319|7189
1712326200000|2024-04-05 14:10:00|2324|2320|2363|2357|2365|2357|2324|2320|11427
1712326500000|2024-04-05 14:15:00|2365|2358|2357|2348|2369|2366|2355|2344|8028
1712326800000|2024-04-05 14:20:00|2356|2347|2358|2355|2361|2355|2352|2346|2239
1712327100000|2024-04-05 14:25:00|2357|2354|2349|2345|2358|2354|2348|2342|4263
1712327400000|2024-04-05 14:30:00|2348|2348|2360|2353|2363|2361|2348|2345|4909
1712327700000|2024-04-05 14:35:00|2357|2349|2351|2347|2358|2354|2349|2344|6148
1712328000000|2024-04-05 14:40:00|2350|2345|2355|2350|2359|2358|2350|2345|8127
1712328300000|2024-04-05 14:45:00|2354|2348|2356|2351|2357|2352|2351|2344|6343
1712328600000|2024-04-05 14:50:00|2357|2352|2350|2347|2358|2353|2350|2347|6018
1712328900000|2024-04-05 14:55:00|2351|2348|2351|2349|2353|2351|2347|2344|5726
1712329200000|2024-04-05 15:00:00|2350|2347|2344|2341|2351|2347|2341|2334|5619
1712329500000|2024-04-05 15:05:00|2343|2340|2339|2335|2345|2341|2337|2333|2861
1712329800000|2024-04-05 15:10:00|2341|2336|2338|2335|2345|2341|2336|2334|6406
1712330100000|2024-04-05 15:15:00|2339|2336|2332|2329|2339|2336|2331|2329|4507
1712330400000|2024-04-05 15:20:00|2331|2328|2328|2325|2333|2328|2327|2323|4551
1712330700000|2024-04-05 15:25:00|2329|2326|2329|2325|2332|2328|2324|2322|13007
1712331000000|2024-04-05 15:30:00|2328|2324|2325|2322|2328|2326|2324|2320|3839
1712331300000|2024-04-05 15:35:00|2326|2323|2344|2338|2344|2338|2326|2323|4834
1712331600000|2024-04-05 15:40:00|2343|2340|2344|2340|2349|2345|2340|2336|6003
1712331900000|2024-04-05 15:45:00|2347|2341|2336|2334|2347|2341|2335|2331|3952
1712332200000|2024-04-05 15:50:00|2337|2335|2343|2341|2345|2342|2336|2334|5308
1712332500000|2024-04-05 15:55:00|2345|2342|2339|2334|2346|2343|2337|2334|2756
1712332800000|2024-04-05 16:00:00|2338|2338|2338|2336|2341|2339|2335|2334|5075
1712333100000|2024-04-05 16:05:00|2337|2335|2339|2337|2341|2339|2335|2332|4034
1712333400000|2024-04-05 16:10:00|2340|2338|2344|2341|2348|2341|2339|2337|5573
1712333700000|2024-04-05 16:15:00|2345|2342|2346|2344|2348|2345|2341|2337|3921
1712334000000|2024-04-05 16:20:00|2347|2345|2351|2348|2353|2349|2345|2342|5770
1712334300000|2024-04-05 16:25:00|2350|2349|2353|2350|2355|2353|2350|2349|2920
1712334600000|2024-04-05 16:30:00|2352|2349|2354|2351|2355|2352|2348|2345|1849
1712334900000|2024-04-05 16:35:00|2355|2352|2357|2355|2360|2356|2354|2350|4284
1712335200000|2024-04-05 16:40:00|2358|2356|2358|2356|2362|2359|2355|2353|3170
1712335500000|2024-04-05 16:45:00|2359|2357|2361|2357|2364|2359|2356|2353|5331
1712335800000|2024-04-05 16:50:00|2360|2356|2363|2358|2369|2365|2357|2353|8259
1712336100000|2024-04-05 16:55:00|2362|2357|2362|2359|2363|2359|2362|2357|1200
1712336400000|2024-04-05 17:00:00|2361|2358|2354|2351|2362|2359|2354|2350|5317
1712336700000|2024-04-05 17:05:00|2352|2352|2358|2356|2359|2357|2352|2351|3101
1712337000000|2024-04-05 17:10:00|2357|2357|2354|2352|2362|2359|2354|2350|4043
1712337300000|2024-04-05 17:15:00|2355|2350|2349|2345|2355|2352|2349|2341|816
1712337600000|2024-04-05 17:20:00|2348|2344|2342|2338|2348|2345|2341|2335|13348
1712337900000|2024-04-05 17:25:00|2341|2340|2342|2338|2342|2341|2336|2332|5612
1712338200000|2024-04-05 17:30:00|2343|2339|2341|2338|2346|2343|2340|2335|2916
1712338500000|2024-04-05 17:35:00|2340|2337|2337|2335|2341|2338|2336|2333|3027
1712338800000|2024-04-05 17:40:00|2338|2333|2341|2338|2341|2339|2336|2333|2914
1712339100000|2024-04-05 17:45:00|2340|2337|2340|2337|2340|2338|2337|2334|2353
1712339400000|2024-04-05 17:50:00|2339|2336|2339|2336|2343|2340|2335|2333|5525
1712339700000|2024-04-05 17:55:00|2340|2337|2338|2335|2340|2337|2336|2333|3558
1712340000000|2024-04-05 18:00:00|2337|2334|2339|2336|2341|2338|2334|2332|5890
1712340300000|2024-04-05 18:05:00|2341|2337|2347|2346|2347|2346|2339|2337|2630
1712340600000|2024-04-05 18:10:00|2346|2345|2347|2343|2351|2347|2345|2343|5059
1712340900000|2024-04-05 18:15:00|2349|2344|2349|2347|2351|2348|2347|2344|2005
1712341200000|2024-04-05 18:20:00|2350|2348|2349|2346|2354|2350|2349|2345|4245
1712341500000|2024-04-05 18:25:00|2350|2348|2343|2340|2350|2348|2343|2340|5582
1712341800000|2024-04-05 18:30:00|2344|2341|2346|2344|2347|2344|2343|2341|2071
1712342100000|2024-04-05 18:35:00|2347|2345|2350|2348|2353|2349|2347|2345|2630
1712342400000|2024-04-05 18:40:00|2349|2346|2353|2350|2353|2350|2348|2344|4245
1712342700000|2024-04-05 18:45:00|2352|2351|2351|2348|2353|2351|2351|2348|3693
1712343000000|2024-04-05 18:50:00|2350|2350|2345|2342|2350|2350|2344|2341|6142
1712343300000|2024-04-05 18:55:00|2344|2340|2344|2341|2346|2344|2341|2340|2744
1712343600000|2024-04-05 19:00:00|2345|2342|2346|2344|2348|2345|2345|2342|2725
1712343900000|2024-04-05 19:05:00|2347|2345|2342|2341|2347|2345|2342|2341|1796
1712344200000|2024-04-05 19:10:00|2343|2340|2340|2338|2343|2340|2339|2335|3623
1712344500000|2024-04-05 19:15:00|2341|2339|2335|2331|2341|2339|2326|2323|37159
1712344800000|2024-04-05 19:20:00|2334|2330|2333|2330|2334|2331|2330|2327|11503
1712345100000|2024-04-05 19:25:00|2334|2331|2333|2330|2334|2333|2329|2327|7669
1712345400000|2024-04-05 19:30:00|2332|2329|2336|2334|2337|2335|2329|2327|3708
1712345700000|2024-04-05 19:35:00|2335|2333|2330|2328|2335|2333|2329|2328|8316
1712346000000|2024-04-05 19:40:00|2329|2325|2327|2326|2329|2328|2326|2323|9574
1712346300000|2024-04-05 19:45:00|2328|2327|2331|2329|2334|2333|2327|2325|11555
1712346600000|2024-04-05 19:50:00|2330|2328|2330|2329|2331|2330|2328|2325|10954
1712346900000|2024-04-05 19:55:00|2331|2330|2328|2326|2332|2331|2324|2323|32855
1712583000000|2024-04-08 13:30:00|2350|2317|2374|2356|2374|2365|2350|2317|22432
1712583300000|2024-04-08 13:35:00|2375|2358|2401|2390|2404|2394|2372|2346|9267
1712583600000|2024-04-08 13:40:00|2400|2388|2407|2390|2420|2413|2395|2378|20040
1712583900000|2024-04-08 13:45:00|2406|2391|2409|2399|2414|2408|2403|2391|11780
1712584200000|2024-04-08 13:50:00|2408|2391|2399|2395|2409|2405|2396|2391|9128
1712584500000|2024-04-08 13:55:00|2400|2397|2394|2389|2407|2400|2390|2383|7616
1712584800000|2024-04-08 14:00:00|2393|2385|2379|2375|2393|2389|2379|2373|12292
1712585100000|2024-04-08 14:05:00|2378|2373|2371|2368|2378|2375|2368|2362|3238
1712585400000|2024-04-08 14:10:00|2370|2367|2376|2371|2379|2375|2370|2365|4827
1712585700000|2024-04-08 14:15:00|2375|2370|2370|2369|2375|2371|2363|2358|6779
1712586000000|2024-04-08 14:20:00|2371|2370|2377|2371|2378|2374|2370|2366|5128
1712586300000|2024-04-08 14:25:00|2378|2372|2378|2376|2379|2376|2372|2367|4254
1712586600000|2024-04-08 14:30:00|2377|2373|2384|2382|2384|2383|2373|2366|7119
1712586900000|2024-04-08 14:35:00|2385|2383|2392|2390|2393|2390|2384|2379|6183
1712587200000|2024-04-08 14:40:00|2393|2391|2393|2388|2395|2393|2391|2388|4852
1712587500000|2024-04-08 14:45:00|2394|2389|2398|2396|2398|2396|2392|2389|3071
1712587800000|2024-04-08 14:50:00|2399|2397|2410|2409|2412|2409|2399|2397|8150
1712588100000|2024-04-08 14:55:00|2411|2408|2412|2409|2418|2417|2409|2406|8837
1712588400000|2024-04-08 15:00:00|2413|2410|2414|2409|2415|2412|2406|2398|3944
1712588700000|2024-04-08 15:05:00|2415|2410|2424|2419|2425|2422|2415|2410|7714
1712589000000|2024-04-08 15:10:00|2423|2417|2425|2422|2431|2426|2419|2415|9365
1712589300000|2024-04-08 15:15:00|2426|2420|2420|2416|2426|2421|2417|2412|3909
1712589600000|2024-04-08 15:20:00|2421|2417|2409|2403|2421|2420|2407|2402|6482
1712589900000|2024-04-08 15:25:00|2408|2402|2400|2398|2408|2402|2399|2397|2185
1712590200000|2024-04-08 15:30:00|2399|2399|2392|2389|2399|2399|2392|2387|3429
1712590500000|2024-04-08 15:35:00|2391|2390|2399|2394|2399|2397|2387|2383|10468
1712590800000|2024-04-08 15:40:00|2401|2395|2401|2397|2401|2397|2401|2395|0
1712591100000|2024-04-08 15:45:00|2400|2396|2399|2397|2401|2399|2390|2384|11763
1712591400000|2024-04-08 15:50:00|2402|2398|2398|2393|2402|2399|2397|2392|2003
1712591700000|2024-04-08 15:55:00|2397|2391|2394|2390|2397|2394|2393|2388|945
1712592000000|2024-04-08 16:00:00|2393|2388|2388|2386|2393|2392|2388|2386|3594
1712592300000|2024-04-08 16:05:00|2389|2385|2386|2384|2389|2387|2385|2383|3669
1712592600000|2024-04-08 16:10:00|2385|2385|2388|2384|2389|2388|2385|2383|3603
1712592900000|2024-04-08 16:15:00|2387|2383|2384|2379|2387|2384|2382|2378|3777
1712593200000|2024-04-08 16:20:00|2383|2380|2383|2380|2383|2383|2383|2379|2652
1712593500000|2024-04-08 16:25:00|2382|2379|2379|2375|2382|2380|2378|2375|3829
1712593800000|2024-04-08 16:30:00|2378|2377|2381|2379|2383|2379|2377|2375|1078
1712594100000|2024-04-08 16:35:00|2382|2378|2377|2375|2382|2381|2377|2373|2995
1712594400000|2024-04-08 16:40:00|2378|2374|2382|2380|2383|2381|2378|2374|1220
1712594700000|2024-04-08 16:45:00|2381|2379|2379|2376|2382|2381|2379|2376|2980
1712595000000|2024-04-08 16:50:00|2378|2377|2385|2383|2385|2383|2378|2376|2272
1712595300000|2024-04-08 16:55:00|2384|2382|2384|2382|2385|2384|2383|2381|2649
1712595600000|2024-04-08 17:00:00|2383|2383|2380|2377|2383|2383|2378|2376|3202
1712595900000|2024-04-08 17:05:00|2381|2378|2382|2377|2387|2385|2381|2377|2632
1712596200000|2024-04-08 17:10:00|2381|2379|2379|2377|2382|2379|2379|2375|794
1712596500000|2024-04-08 17:15:00|2380|2378|2379|2378|2380|2378|2376|2373|2634
1712596800000|2024-04-08 17:20:00|2380|2377|2383|2382|2384|2382|2380|2376|2476
1712597100000|2024-04-08 17:25:00|2384|2383|2386|2385|2388|2385|2382|2379|3278
1712597400000|2024-04-08 17:30:00|2385|2384|2386|2384|2390|2387|2385|2382|2295
1712597700000|2024-04-08 17:35:00|2387|2383|2384|2382|2387|2384|2383|2380|1546
1712598000000|2024-04-08 17:40:00|2383|2383|2384|2383|2384|2383|2381|2379|3890
1712598300000|2024-04-08 17:45:00|2386|2382|2385|2382|2390|2388|2385|2381|4933
1712598600000|2024-04-08 17:50:00|2384|2380|2383|2380|2384|2382|2382|2377|1532
1712598900000|2024-04-08 17:55:00|2384|2382|2385|2384|2387|2384|2384|2381|2474
1712599200000|2024-04-08 18:00:00|2384|2383|2384|2383|2384|2384|2384|2381|756
1712599500000|2024-04-08 18:05:00|2385|2384|2385|2384|2385|2384|2384|2380|3207
1712599800000|2024-04-08 18:10:00|2384|2383|2383|2382|2384|2383|2382|2380|825
1712600100000|2024-04-08 18:15:00|2384|2383|2382|2379|2384|2383|2382|2379|2183
1712600400000|2024-04-08 18:20:00|2381|2378|2380|2378|2382|2380|2379|2376|3151
1712600700000|2024-04-08 18:25:00|2381|2379|2380|2378|2382|2381|2380|2378|3778
1712601000000|2024-04-08 18:30:00|2379|2379|2384|2382|2385|2382|2379|2378|2430
1712601300000|2024-04-08 18:35:00|2385|2381|2388|2386|2389|2386|2383|2381|3243
1712601600000|2024-04-08 18:40:00|2387|2385|2387|2384|2388|2387|2386|2383|3850
1712601900000|2024-04-08 18:45:00|2386|2385|2384|2382|2387|2386|2384|2382|2673
1712602200000|2024-04-08 18:50:00|2385|2381|2390|2387|2391|2388|2385|2381|2140
1712602500000|2024-04-08 18:55:00|2389|2386|2389|2388|2390|2389|2389|2386|3588
1712602800000|2024-04-08 19:00:00|2388|2387|2383|2381|2388|2387|2381|2378|1231
1712603100000|2024-04-08 19:05:00|2382|2380|2378|2375|2383|2380|2378|2375|1397
1712603400000|2024-04-08 19:10:00|2379|2376|2379|2375|2380|2379|2378|2375|2805
1712603700000|2024-04-08 19:15:00|2378|2374|2371|2367|2378|2374|2371|2367|3223
1712604000000|2024-04-08 19:20:00|2370|2366|2371|2368|2373|2368|2367|2364|4440
1712604300000|2024-04-08 19:25:00|2370|2367|2368|2364|2373|2370|2368|2363|2680
1712604600000|2024-04-08 19:30:00|2367|2363|2367|2363|2367|2365|2364|2361|1800
1712604900000|2024-04-08 19:35:00|2366|2364|2369|2366|2372|2369|2366|2364|2339
1712605200000|2024-04-08 19:40:00|2368|2364|2364|2361|2369|2367|2364|2360|2795
1712605500000|2024-04-08 19:45:00|2363|2362|2364|2362|2365|2363|2362|2360|10036
1712605800000|2024-04-08 19:50:00|2363|2361|2363|2362|2364|2362|2359|2357|10354
1712606100000|2024-04-08 19:55:00|2362|2361|2369|2366|2369|2366|2359|2358|34192
1712669400000|2024-04-09 13:30:00|2398|2361|2464|2444|2465|2461|2390|2351|34951
1712669700000|2024-04-09 13:35:00|2463|2445|2483|2476|2486|2479|2460|2443|30984
1712670000000|2024-04-09 13:40:00|2481|2478|2470|2464|2483|2482|2464|2457|7562
1712670300000|2024-04-09 13:45:00|2468|2459|2481|2474|2490|2486|2468|2459|20231
1712670600000|2024-04-09 13:50:00|2480|2473|2487|2482|2495|2493|2472|2466|20353
1712670900000|2024-04-09 13:55:00|2488|2483|2495|2487|2495|2487|2478|2474|4181
1712671200000|2024-04-09 14:00:00|2494|2488|2510|2506|2515|2507|2489|2482|22966
1712671500000|2024-04-09 14:05:00|2511|2504|2502|2498|2511|2506|2498|2495|11716
1712671800000|2024-04-09 14:10:00|2503|2499|2500|2490|2509|2505|2499|2489|7539
1712672100000|2024-04-09 14:15:00|2501|2491|2503|2498|2505|2502|2499|2491|8302
1712672400000|2024-04-09 14:20:00|2504|2500|2508|2503|2519|2515|2502|2500|15514
1712672700000|2024-04-09 14:25:00|2509|2504|2504|2500|2509|2505|2502|2500|5525
1712673000000|2024-04-09 14:30:00|2505|2498|2500|2496|2505|2499|2491|2486|11682
1712673300000|2024-04-09 14:35:00|2501|2495|2499|2493|2505|2500|2497|2491|6098
1712673600000|2024-04-09 14:40:00|2500|2495|2499|2497|2510|2505|2498|2495|10201
1712673900000|2024-04-09 14:45:00|2500|2496|2494|2489|2500|2497|2484|2481|10936
1712674200000|2024-04-09 14:50:00|2492|2488|2494|2491|2496|2493|2491|2486|4008
1712674500000|2024-04-09 14:55:00|2493|2492|2488|2485|2493|2492|2488|2485|5452
1712674800000|2024-04-09 15:00:00|2487|2484|2483|2479|2492|2487|2482|2478|3224
1712675100000|2024-04-09 15:05:00|2484|2480|2491|2488|2492|2491|2484|2480|6530
1712675400000|2024-04-09 15:10:00|2492|2489|2497|2491|2503|2500|2492|2489|11581
1712675700000|2024-04-09 15:15:00|2498|2493|2503|2500|2503|2501|2497|2491|2411
1712676000000|2024-04-09 15:20:00|2502|2499|2503|2501|2506|2502|2499|2495|3283
1712676300000|2024-04-09 15:25:00|2506|2500|2492|2486|2506|2501|2491|2486|9470
1712676600000|2024-04-09 15:30:00|2491|2487|2495|2490|2502|2498|2491|2486|5305
1712676900000|2024-04-09 15:35:00|2494|2491|2499|2496|2499|2496|2493|2490|6568
1712677200000|2024-04-09 15:40:00|2500|2498|2505|2501|2505|2503|2500|2496|1891
1712677500000|2024-04-09 15:45:00|2506|2502|2506|2502|2507|2503|2500|2494|5879
1712677800000|2024-04-09 15:50:00|2505|2501|2505|2500|2509|2508|2500|2494|18179
1712678100000|2024-04-09 15:55:00|2506|2501|2503|2500|2506|2501|2498|2493|6983
1712678400000|2024-04-09 16:00:00|2504|2501|2502|2501|2507|2501|2502|2500|4484
1712678700000|2024-04-09 16:05:00|2504|2500|2507|2503|2507|2504|2502|2500|12994
1712679000000|2024-04-09 16:10:00|2505|2504|2505|2500|2510|2507|2505|2500|1020
1712679300000|2024-04-09 16:15:00|2503|2501|2507|2504|2509|2505|2501|2500|9560
1712679600000|2024-04-09 16:20:00|2506|2505|2508|2505|2510|2506|2506|2504|100
1712679900000|2024-04-09 16:25:00|2509|2506|2513|2509|2519|2516|2509|2506|6304
1712680200000|2024-04-09 16:30:00|2512|2508|2516|2512|2516|2512|2509|2505|1878
1712680500000|2024-04-09 16:35:00|2518|2513|2515|2509|2518|2516|2513|2505|1466
1712680800000|2024-04-09 16:40:00|2514|2510|2513|2511|2514|2512|2512|2509|3170
1712681100000|2024-04-09 16:45:00|2514|2512|2503|2500|2514|2512|2503|2500|5632
1712681400000|2024-04-09 16:50:00|2504||2503||2504||2503||1203
1712681700000|2024-04-09 16:55:00|2504|2501|2506|2504|2510|2504|2504|2501|2765
1712682000000|2024-04-09 17:00:00|2507|2505|2507|2504|2507|2505|2501|2495|8096
1712682300000|2024-04-09 17:05:00|2506|2503|2507|2504|2507|2504|2505|2502|500
1712682600000|2024-04-09 17:10:00|2506|2503|2507|2505|2510|2506|2504|2501|4716
1712682900000|2024-04-09 17:15:00|2510|2506|2511|2507|2511|2508|2506|2502|3630
1712683200000|2024-04-09 17:20:00|2512|2508|2522|2520|2524|2523|2512|2508|7176
1712683500000|2024-04-09 17:25:00|2523|2521|2528|2525|2528|2527|2522|2520|8989
1712683800000|2024-04-09 17:30:00|2527|2527|2535|2531|2535|2531|2527|2526|4452
1712684100000|2024-04-09 17:35:00|2534|2530|2523|2519|2534|2530|2519|2512|5562
1712684400000|2024-04-09 17:40:00|2524|2520|2519|2515|2527|2524|2519|2515|10920
1712684700000|2024-04-09 17:45:00|2521|2514|2518|2514|2522|2518|2516|2512|1909
1712685000000|2024-04-09 17:50:00|2520|2515|2515|2511|2523|2517|2510|2509|5561
1712685300000|2024-04-09 17:55:00|2514|2509|2509|2504|2515|2511|2508|2504|4300
1712685600000|2024-04-09 18:00:00|2508|2503|2509|2507|2512|2507|2504|2503|2811
1712685900000|2024-04-09 18:05:00|2508|2506|2509|2507|2512|2508|2508|2506|700
1712686200000|2024-04-09 18:10:00|2510|2508|2512|2508|2512|2509|2507|2505|2200
1712686500000|2024-04-09 18:15:00|2511|2507|2510|2506|2512|2509|2506|2503|4729
1712686800000|2024-04-09 18:20:00|2508|2503|2508|2504|2508|2505|2507|2503|1200
1712687100000|2024-04-09 18:25:00|2507|2503|2509|2506|2509|2507|2507|2503|4383
1712687400000|2024-04-09 18:30:00|2508|2505|2507|2503|2512|2507|2507|2503|2332
1712687700000|2024-04-09 18:35:00|2505|2502|2507|2502|2511|2505|2504|2502|3710
1712688000000|2024-04-09 18:40:00|2506|2503|2507|2504|2507|2504|2506|2503|300
1712688300000|2024-04-09 18:45:00|2506|2502|2510|2507|2510|2507|2505|2502|2500
1712688600000|2024-04-09 18:50:00|2509|2508|2514|2510|2514|2512|2509|2507|4832
1712688900000|2024-04-09 18:55:00|2513|2512|2513|2511|2515|2514|2512|2511|2150
1712689200000|2024-04-09 19:00:00|2512|2510|2517|2514|2518|2515|2511|2507|5747
1712689500000|2024-04-09 19:05:00|2518|2515|2517|2515|2520|2517|2516|2515|2676
1712689800000|2024-04-09 19:10:00|2516|2514|2520|2516|2520|2516|2515|2513|4187
1712690100000|2024-04-09 19:15:00|2521|2517|2520|2517|2523|2521|2519|2516|7308
1712690400000|2024-04-09 19:20:00|2519|2518|2518|2517|2523|2520|2517|2513|7227
1712690700000|2024-04-09 19:25:00|2520|2518|2535|2532|2535|2532|2519|2517|23552
1712691000000|2024-04-09 19:30:00|2534|2531|2541|2539|2544|2539|2534|2531|6015
1712691300000|2024-04-09 19:35:00|2542|2540|2548|2546|2549|2547|2542|2540|19634
1712691600000|2024-04-09 19:40:00|2549|2547|2549|2548|2549|2548|2546|2545|7784
1712691900000|2024-04-09 19:45:00|2548|2547|2550|2548|2550|2549|2541|2538|17319
1712692200000|2024-04-09 19:50:00|2549|2547|2543|2540|2550|2548|2538|2536|20960
1712692500000|2024-04-09 19:55:00|2544|2541|2559|2558|2559|2558|2542|2541|61842
1712755800000|2024-04-10 13:30:00|2489|2465|2476|2472|2489|2474|2457|2452|31004
1712756100000|2024-04-10 13:35:00|2474|2471|2449|2445|2480|2472|2447|2440|26646
1712756400000|2024-04-10 13:40:00|2450|2444|2464|2457|2465|2461|2435|2424|25238
1712756700000|2024-04-10 13:45:00|2467|2458|2446|2438|2467|2461|2444|2438|8843
1712757000000|2024-04-10 13:50:00|2445|2437|2456|2451|2458|2451|2439|2432|8493
1712757300000|2024-04-10 13:55:00|2455|2452|2464|2460|2474|2466|2453|2450|7783
1712757600000|2024-04-10 14:00:00|2466|2461|2452|2448|2470|2461|2451|2445|5019
1712757900000|2024-04-10 14:05:00|2453|2449|2476|2472|2476|2473|2453|2448|5568
1712758200000|2024-04-10 14:10:00|2475|2471|2465|2461|2475|2471|2464|2459|4618
1712758500000|2024-04-10 14:15:00|2464|2462|2477|2475|2481|2479|2464|2461|6712
1712758800000|2024-04-10 14:20:00|2478|2474|2493|2487|2493|2491|2476|2472|6641
1712759100000|2024-04-10 14:25:00|2491|2486|2500|2495|2500|2498|2490|2486|3836
1712759400000|2024-04-10 14:30:00|2499|2494|2494|2492|2499|2494|2489|2483|8088
1712759700000|2024-04-10 14:35:00|2495|2493|2500|2496|2508|2502|2493|2492|7766
1712760000000|2024-04-10 14:40:00|2499|2497|2496|2491|2500|2497|2490|2489|4778
1712760300000|2024-04-10 14:45:00|2497|2492|2485|2482|2497|2493|2484|2478|5887
1712760600000|2024-04-10 14:50:00|2486|2483|2487|2485|2494|2491|2484|2479|3647
1712760900000|2024-04-10 14:55:00|2489|2486|2486|2482|2494|2490|2485|2479|4615
1712761200000|2024-04-10 15:00:00|2487|2480|2489|2484|2489|2485|2485|2480|1683
1712761500000|2024-04-10 15:05:00|2488|2485|2487|2484|2492|2488|2485|2480|3734
1712761800000|2024-04-10 15:10:00|2486|2485|2482|2480|2486|2485|2477|2472|3452
1712762100000|2024-04-10 15:15:00|2484|2481|2484|2481|2489|2487|2483|2479|5894
1712762400000|2024-04-10 15:20:00|2485|2480|2486|2484|2488|2485|2480|2475|4571
1712762700000|2024-04-10 15:25:00|2487|2485|2485|2483|2489|2487|2482|2480|3066
1712763000000|2024-04-10 15:30:00|2484|2480|2477|2475|2484|2483|2475|2473|4009
1712763300000|2024-04-10 15:35:00|2478|2476|2485|2483|2485|2484|2477|2476|4046
1712763600000|2024-04-10 15:40:00|2487|2481|2487|2486|2489|2486|2482|2478|4027
1712763900000|2024-04-10 15:45:00|2489|2485|2497|2494|2497|2494|2488|2484|1983
1712764200000|2024-04-10 15:50:00|2496|2493|2499|2497|2500|2498|2493|2490|4499
1712764500000|2024-04-10 15:55:00|2498|2495|2500|2498|2503|2500|2497|2494|4112
1712764800000|2024-04-10 16:00:00|2501|2495|2498|2496|2502|2499|2496|2491|5237
1712765100000|2024-04-10 16:05:00|2497|2494|2494|2491|2499|2495|2492|2487|2453
1712765400000|2024-04-10 16:10:00|2496|2492|2487|2484|2499|2494|2484|2481|7282
1712765700000|2024-04-10 16:15:00|2488|2485|2490|2488|2490|2489|2486|2482|2898
1712766000000|2024-04-10 16:20:00|2489|2487|2499|2495|2499|2496|2488|2485|4274
1712766300000|2024-04-10 16:25:00|2500|2496|2505|2501|2505|2503|2499|2495|1600
1712766600000|2024-04-10 16:30:00|2504|2500|2503|2500|2511|2508|2501|2497|6221
1712766900000|2024-04-10 16:35:00|2502|2501|2501|2500|2506|2503|2501|2500|807
1712767200000|2024-04-10 16:40:00|2502|2501|2503|2500|2506|2501|2502|2500|1530
1712767500000|2024-04-10 16:45:00|2502|2501|2506|2503|2506|2503|2500|2498|5312
1712767800000|2024-04-10 16:50:00|2505|2502|2506|2503|2506|2504|2501|2500|3425
1712768100000|2024-04-10 16:55:00|2504|2502|2508|2504|2511|2509|2504|2502|2755
1712768400000|2024-04-10 17:00:00|2509|2502|2503|2500|2509|2506|2501|2500|550
1712768700000|2024-04-10 17:05:00|2504|2501|2497|2494|2505|2501|2497|2494|9450
1712769000000|2024-04-10 17:10:00|2499|2493|2496|2494|2499|2494|2491|2484|3891
1712769300000|2024-04-10 17:15:00|2498|2495|2501|2498|2503|2499|2498|2494|5972
1712769600000|2024-04-10 17:20:00|2500|2499|2506|2504|2508|2505|2500|2499|1666
1712769900000|2024-04-10 17:25:00|2505|2502|2503|2501|2508|2507|2503|2501|2738
1712770200000|2024-04-10 17:30:00|2507|2502|2498|2495|2508|2506|2498|2495|12890
1712770500000|2024-04-10 17:35:00|2500|2496|2499|2496|2504|2500|2498|2495|3427
1712770800000|2024-04-10 17:40:00|2498|2495|2501|2499|2502|2499|2495|2489|1769
1712771100000|2024-04-10 17:45:00|2500|2500|2503|2501|2503|2502|2499|2497|2582
1712771400000|2024-04-10 17:50:00|2502|2500|2506|2504|2507|2505|2501|2499|2156
1712771700000|2024-04-10 17:55:00|2507|2505|2508|2504|2511|2508|2506|2504|2937
1712772000000|2024-04-10 18:00:00|2507|2505|2505|2503|2508|2505|2504|2500|2666
1712772300000|2024-04-10 18:05:00|2504|2501|2505|2502|2505|2503|2501|2500|4143
1712772600000|2024-04-10 18:10:00|2504|2501|2505|2502|2508|2504|2501|2500|8201
1712772900000|2024-04-10 18:15:00|2506|2503|2501|2500|2507|2503|2501|2500|4818
1712773200000|2024-04-10 18:20:00|2502|2501|2495|2493|2505|2503|2495|2491|7983
1712773500000|2024-04-10 18:25:00|2496|2494|2501|2500|2504|2502|2495|2494|3684
1712773800000|2024-04-10 18:30:00|2502|2501|2502|2500|2503|2502|2501|2500|3459
1712774100000|2024-04-10 18:35:00|2503|2501|2504|2501|2506|2504|2501|2500|2498
1712774400000|2024-04-10 18:40:00|2503|2500|2505|2503|2506|2504|2502|2500|2460
1712774700000|2024-04-10 18:45:00|2506|2502|2505|2503|2506|2504|2503|2500|2687
1712775000000|2024-04-10 18:50:00|2504|2502|2505|2503|2505|2503|2501|2500|4119
1712775300000|2024-04-10 18:55:00|2504|2501|2502|2500|2505|2503|2501|2499|6155
1712775600000|2024-04-10 19:00:00|2501|2499|2498|2496|2501|2499|2494|2490|5446
1712775900000|2024-04-10 19:05:00|2499|2497|2508|2504|2508|2505|2498|2496|5230
1712776200000|2024-04-10 19:10:00|2509|2505|2510|2507|2511|2508|2505|2501|3000
1712776500000|2024-04-10 19:15:00|2511|2508|2519|2516|2520|2516|2508|2506|5470
1712776800000|2024-04-10 19:20:00|2520|2517|2524|2521|2524|2521|2517|2513|6329
1712777100000|2024-04-10 19:25:00|2523|2522|2523|2521|2529|2526|2523|2520|5120
1712777400000|2024-04-10 19:30:00|2524|2522|2516|2514|2526|2523|2515|2513|6562
1712777700000|2024-04-10 19:35:00|2518|2515|2518|2515|2519|2516|2509|2507|13630
1712778000000|2024-04-10 19:40:00|2517|2514|2521|2519|2522|2519|2515|2512|5566
1712778300000|2024-04-10 19:45:00|2520|2518|2527|2526|2528|2527|2519|2516|14339
1712778600000|2024-04-10 19:50:00|2526|2525|2529|2527|2530|2529|2522|2521|21496
1712778900000|2024-04-10 19:55:00|2530|2528|2531|2528|2534|2532|2523|2522|41204
1712842200000|2024-04-11 13:30:00|2553|2532|2508|2491|2553|2532|2500|2490|23481
1712842500000|2024-04-11 13:35:00|2507|2492|2473|2460|2508|2492|2469|2452|5611
1712842800000|2024-04-11 13:40:00|2469|2461|2467|2456|2486|2476|2465|2451|5509
1712843100000|2024-04-11 13:45:00|2466|2457|2459|2452|2475|2458|2459|2450|3452
1712843400000|2024-04-11 13:50:00|2463|2455|2472|2461|2475|2470|2462|2455|12783
1712843700000|2024-04-11 13:55:00|2471|2465|2468|2464|2474|2467|2463|2458|4096
1712844000000|2024-04-11 14:00:00|2467|2463|2471|2465|2471|2467|2457|2452|8609
1712844300000|2024-04-11 14:05:00|2470|2466|2469|2464|2475|2471|2462|2456|7082
1712844600000|2024-04-11 14:10:00|2471|2465|2474|2469|2483|2479|2470|2465|6861
1712844900000|2024-04-11 14:15:00|2475|2470|2468|2465|2475|2470|2467|2462|6459
1712845200000|2024-04-11 14:20:00|2467|2461|2470|2467|2471|2467|2462|2456|4847
1712845500000|2024-04-11 14:25:00|2471|2468|2470|2466|2478|2473|2469|2464|5195
1712845800000|2024-04-11 14:30:00|2469|2465|2475|2470|2478|2474|2469|2463|4275
1712846100000|2024-04-11 14:35:00|2474|2472|2479|2473|2479|2474|2468|2464|6144
1712846400000|2024-04-11 14:40:00|2481|2472|2478|2476|2485|2481|2475|2469|3833
1712846700000|2024-04-11 14:45:00|2482|2473|2469|2465|2482|2478|2466|2464|3737
1712847000000|2024-04-11 14:50:00|2472|2466|2473|2471|2473|2471|2468|2464|3986
1712847300000|2024-04-11 14:55:00|2474|2472|2461|2458|2477|2473|2458|2455|4599
1712847600000|2024-04-11 15:00:00|2460|2459|2463|2460|2466|2461|2459|2455|4904
1712847900000|2024-04-11 15:05:00|2462|2455|2459|2455|2463|2461|2452|2451|7298
1712848200000|2024-04-11 15:10:00|2460|2456|2464|2461|2465|2462|2460|2455|4079
1712848500000|2024-04-11 15:15:00|2467|2462|2468|2465|2474|2471|2464|2462|2920
1712848800000|2024-04-11 15:20:00|2466|2462|2471|2468|2474|2472|2465|2460|3928
1712849100000|2024-04-11 15:25:00|2470|2467|2469|2465|2472|2469|2465|2461|3971
1712849400000|2024-04-11 15:30:00|2468|2462|2469|2465|2472|2466|2465|2461|3150
1712849700000|2024-04-11 15:35:00|2471|2466|2477|2472|2477|2474|2468|2465|7695
1712850000000|2024-04-11 15:40:00|2481|2473|2467|2462|2481|2478|2467|2462|3751
1712850300000|2024-04-11 15:45:00|2468|2463|2474|2471|2478|2473|2467|2462|4448
1712850600000|2024-04-11 15:50:00|2475|2470|2479|2475|2481|2478|2474|2468|7677
1712850900000|2024-04-11 15:55:00|2480|2476|2482|2480|2484|2480|2476|2471|2567
1712851200000|2024-04-11 16:00:00|2483|2481|2477|2476|2485|2482|2477|2473|2737
1712851500000|2024-04-11 16:05:00|2476|2474|2470|2467|2477|2476|2470|2467|3935
1712851800000|2024-04-11 16:10:00|2471|2468|2473|2471|2475|2471|2470|2467|3587
1712852100000|2024-04-11 16:15:00|2472|2468|2472|2471|2474|2471|2470|2467|3582
1712852400000|2024-04-11 16:20:00|2471|2467|2468|2465|2475|2471|2468|2463|5075
1712852700000|2024-04-11 16:25:00|2467|2466|2467|2464|2473|2469|2466|2461|5156
1712853000000|2024-04-11 16:30:00|2468|2461|2454|2452|2468|2463|2454|2452|3922
1712853300000|2024-04-11 16:35:00|2455|2453|2449|2446|2458|2455|2449|2446|7381
1712853600000|2024-04-11 16:40:00|2450|2447|2440|2440|2452|2450|2440|2436|16605
1712853900000|2024-04-11 16:45:00|2441|2436|2443|2441|2444|2441|2435|2430|4524
1712854200000|2024-04-11 16:50:00|2444|2442|2440|2436|2446|2444|2440|2434|5743
1712854500000|2024-04-11 16:55:00|2439|2437|2437|2433|2440|2437|2435|2433|5084
1712854800000|2024-04-11 17:00:00|2438|2434|2439|2435|2439|2436|2434|2430|10027
1712855100000|2024-04-11 17:05:00|2441|2437|2437|2432|2441|2440|2437|2432|4257
1712855400000|2024-04-11 17:10:00|2436|2433|2439|2436|2440|2438|2436|2433|2664
1712855700000|2024-04-11 17:15:00|2440|2437|2441|2440|2443|2440|2438|2435|3450
1712856000000|2024-04-11 17:20:00|2443|2441|2447|2445|2447|2445|2441|2439|4744
1712856300000|2024-04-11 17:25:00|2448|2446|2445|2440|2449|2447|2443|2438|4562
1712856600000|2024-04-11 17:30:00|2444|2439|2441|2439|2444|2440|2441|2435|1123
1712856900000|2024-04-11 17:35:00|2442|2437|2439|2437|2445|2442|2439|2437|3824
1712857200000|2024-04-11 17:40:00|2438|2436|2443|2440|2445|2443|2438|2435|6801
1712857500000|2024-04-11 17:45:00|2442|2438|2443|2440|2444|2441|2440|2435|834
1712857800000|2024-04-11 17:50:00|2444|2442|2444|2442|2445|2443|2442|2440|4494
1712858100000|2024-04-11 17:55:00|2445|2443|2447|2444|2448|2446|2444|2442|5759
1712858400000|2024-04-11 18:00:00|2446|2445|2448|2445|2449|2447|2445|2444|3734
1712858700000|2024-04-11 18:05:00|2450|2446|2455|2453|2455|2453|2448|2446|2836
1712859000000|2024-04-11 18:10:00|2454|2451|2453|2450|2455|2454|2452|2447|3287
1712859300000|2024-04-11 18:15:00|2452|2451|2455|2454|2455|2454|2452|2450|3897
1712859600000|2024-04-11 18:20:00|2457|2453|2455|2453|2458|2456|2454|2452|3937
1712859900000|2024-04-11 18:25:00|2454|2452|2462|2459|2463|2460|2454|2452|3745
1712860200000|2024-04-11 18:30:00|2463|2458|2471|2467|2472|2468|2461|2458|4769
1712860500000|2024-04-11 18:35:00|2470|2469|2474|2472|2475|2472|2469|2467|4478
1712860800000|2024-04-11 18:40:00|2475|2473|2458|2454|2476|2475|2458|2454|22736
1712861100000|2024-04-11 18:45:00|2457|2451|2455|2452|2458|2457|2453|2450|6918
1712861400000|2024-04-11 18:50:00|2454|2453|2436|2435|2454|2453|2436|2433|6410
1712861700000|2024-04-11 18:55:00|2437|2434|2419|2415|2438|2436|2419|2415|8966
1712862000000|2024-04-11 19:00:00|2418|2413|2415|2410|2421|2419|2413|2410|18108
1712862300000|2024-04-11 19:05:00|2414|2408|2416|2413|2416|2413|2406|2402|15393
1712862600000|2024-04-11 19:10:00|2418|2414|2405|2402|2418|2416|2405|2402|6310
1712862900000|2024-04-11 19:15:00|2404|2403|2407|2405|2408|2407|2403|2402|2726
1712863200000|2024-04-11 19:20:00|2408|2406|2411|2409|2411|2409|2406|2405|4354
1712863500000|2024-04-11 19:25:00|2412|2410|2406|2404|2412|2411|2403|2402|6692
1712863800000|2024-04-11 19:30:00|2405|2402|2409|2406|2409|2407|2405|2402|10788
1712864100000|2024-04-11 19:35:00|2408|2407|2411|2408|2412|2411|2408|2406|8527
1712864400000|2024-04-11 19:40:00|2410|2409|2412|2411|2413|2412|2409|2406|8109
1712864700000|2024-04-11 19:45:00|2411|2410|2413|2411|2413|2412|2408|2406|9274
1712865000000|2024-04-11 19:50:00|2412|2412|2404|2403|2413|2412|2400|2399|32255
1712865300000|2024-04-11 19:55:00|2405|2402|2397|2396|2407|2405|2397|2396|78903
1712928600000|2024-04-12 13:30:00|2407|2361|2409|2403|2418|2408|2372|2350|16769
1712928900000|2024-04-12 13:35:00|2412|2404|2410|2400|2422|2416|2405|2397|7901
1712929200000|2024-04-12 13:40:00|2408|2399|2386|2370|2408|2400|2386|2370|2096
1712929500000|2024-04-12 13:45:00|2385|2372|2377|2368|2385|2376|2367|2365|9153
1712929800000|2024-04-12 13:50:00|2376|2364|2364|2362|2376|2368|2360|2355|18938
1712930100000|2024-04-12 13:55:00|2363|2358|2363|2356|2370|2365|2357|2351|6172
1712930400000|2024-04-12 14:00:00|2364|2357|2356|2350|2369|2363|2354|2350|23976
1712930700000|2024-04-12 14:05:00|2357|2352|2355|2353|2364|2359|2352|2350|6928
1712931000000|2024-04-12 14:10:00|2354|2352|2347|2345|2357|2355|2347|2345|8517
1712931300000|2024-04-12 14:15:00|2346|2343|2349|2348|2353|2350|2345|2342|5671
1712931600000|2024-04-12 14:20:00|2348|2347|2363|2361|2366|2362|2348|2347|4817
1712931900000|2024-04-12 14:25:00|2362|2362|2361|2359|2368|2365|2360|2356|5733
1712932200000|2024-04-12 14:30:00|2360|2358|2359|2357|2363|2361|2357|2355|3664
1712932500000|2024-04-12 14:35:00|2360|2356|2357|2354|2362|2359|2356|2354|10572
1712932800000|2024-04-12 14:40:00|2359|2355|2362|2360|2365|2361|2358|2354|8046
1712933100000|2024-04-12 14:45:00|2361|2357|2345|2341|2361|2360|2345|2340|13316
1712933400000|2024-04-12 14:50:00|2344|2340|2346|2343|2350|2347|2343|2340|10549
1712933700000|2024-04-12 14:55:00|2345|2344|2346|2344|2353|2352|2343|2340|17035
1712934000000|2024-04-12 15:00:00|2347|2343|2350|2346|2351|2350|2347|2342|4587
1712934300000|2024-04-12 15:05:00|2349|2345|2344|2343|2350|2346|2343|2340|2559
1712934600000|2024-04-12 15:10:00|2345|2344|2355|2353|2355|2353|2345|2343|9857
1712934900000|2024-04-12 15:15:00|2354|2354|2356|2354|2356|2354|2346|2342|3253
1712935200000|2024-04-12 15:20:00|2354|2353|2354|2352|2356|2355|2353|2350|5102
1712935500000|2024-04-12 15:25:00|2353|2348|2351|2349|2353|2351|2350|2348|4648
1712935800000|2024-04-12 15:30:00|2350|2348|2350|2348|2350|2349|2349|2346|2262
1712936100000|2024-04-12 15:35:00|2352|2349|2348|2346|2352|2351|2348|2346|8899
1712936400000|2024-04-12 15:40:00|2347|2345|2346|2344|2347|2346|2344|2342|2874
1712936700000|2024-04-12 15:45:00|2345|2343|2356|2353|2356|2354|2344|2342|6836
1712937000000|2024-04-12 15:50:00|2355|2354|2352|2350|2356|2354|2351|2349|4352
1712937300000|2024-04-12 15:55:00|2353|2351|2355|2354|2357|2355|2353|2350|3444
1712937600000|2024-04-12 16:00:00|2354|2353|2355|2354|2357|2355|2354|2353|2646
1712937900000|2024-04-12 16:05:00|2356|2355|2353|2351|2357|2356|2353|2350|3327
1712938200000|2024-04-12 16:10:00|2354|2350|2354|2353|2354|2353|2351|2348|4617
1712938500000|2024-04-12 16:15:00|2353|2352|2352|2350|2354|2353|2352|2350|4478
1712938800000|2024-04-12 16:20:00|2351|2347|2348|2346|2351|2349|2348|2345|2764
1712939100000|2024-04-12 16:25:00|2347|2345|2348|2346|2351|2350|2347|2345|6705
1712939400000|2024-04-12 16:30:00|2347|2345|2341|2340|2348|2346|2341|2340|10061
1712939700000|2024-04-12 16:35:00|2340|2339|2337|2335|2341|2340|2337|2335|7068
1712940000000|2024-04-12 16:40:00|2338|2336|2339|2338|2339|2338|2336|2335|4886
1712940300000|2024-04-12 16:45:00|2340|2339|2344|2342|2345|2343|2340|2336|5469
1712940600000|2024-04-12 16:50:00|2343|2341|2345|2344|2346|2345|2342|2341|2721
1712940900000|2024-04-12 16:55:00|2344|2343|2349|2346|2351|2349|2343|2340|8105
1712941200000|2024-04-12 17:00:00|2350|2345|2345|2343|2353|2350|2345|2342|2180
1712941500000|2024-04-12 17:05:00|2344|2342|2344|2342|2347|2344|2342|2338|3543
1712941800000|2024-04-12 17:10:00|2345|2343|2347|2345|2347|2346|2345|2341|1053
1712942100000|2024-04-12 17:15:00|2348|2346|2347|2344|2353|2351|2347|2343|3099
1712942400000|2024-04-12 17:20:00|2346|2345|2342|2340|2346|2345|2342|2337|2910
1712942700000|2024-04-12 17:25:00|2343|2341|2338|2336|2344|2343|2338|2335|5470
1712943000000|2024-04-12 17:30:00|2339|2337|2335|2334|2339|2337|2335|2333|4505
1712943300000|2024-04-12 17:35:00|2336|2335|2334|2332|2338|2337|2333|2331|3931
1712943600000|2024-04-12 17:40:00|2335|2331|2342|2340|2342|2340|2334|2331|5576
1712943900000|2024-04-12 17:45:00|2341|2341|2345|2343|2346|2344|2341|2336|3294
1712944200000|2024-04-12 17:50:00|2346|2344|2343|2341|2348|2345|2343|2341|2973
1712944500000|2024-04-12 17:55:00||2340||2341||2342||2339|1226
1712944800000|2024-04-12 18:00:00|2342|2339|2342|2341|2342|2341|2341|2337|3458
1712945100000|2024-04-12 18:05:00|2343|2342|2347|2345|2348|2346|2342|2341|3296
1712945400000|2024-04-12 18:10:00|2348|2346|2350|2348|2351|2349|2348|2346|2306
1712945700000|2024-04-12 18:15:00|2351|2349|2347|2344|2354|2352|2347|2343|3992
1712946000000|2024-04-12 18:20:00|2348|2345|2342|2340|2348|2347|2342|2339|2150
1712946300000|2024-04-12 18:25:00|2343|2339|2338|2337|2343|2341|2336|2332|8903
1712946600000|2024-04-12 18:30:00|2337|2336|2333|2331|2337|2336|2333|2331|7027
1712946900000|2024-04-12 18:35:00|2334|2332|2329|2328|2334|2332|2327|2326|3581
1712947200000|2024-04-12 18:40:00|2328|2327|2328|2326|2329|2328|2327|2326|4451
1712947500000|2024-04-12 18:45:00|2327|2327|2324|2323|2328|2327|2321|2320|14558
1712947800000|2024-04-12 18:50:00|2325|2322|2327|2325|2330|2328|2325|2322|7045
1712948100000|2024-04-12 18:55:00|2328|2323|2322|2320|2328|2327|2322|2320|3067
1712948400000|2024-04-12 19:00:00|2321|2319|2319|2317|2321|2319|2316|2315|2525
1712948700000|2024-04-12 19:05:00|2320|2316|2324|2322|2326|2323|2319|2315|3886
1712949000000|2024-04-12 19:10:00|2325|2321|2319|2317|2325|2324|2319|2316|2600
1712949300000|2024-04-12 19:15:00|2320|2316|2318|2316|2322|2320|2318|2316|2081
1712949600000|2024-04-12 19:20:00|2319|2317|2313|2311|2319|2317|2311|2308|9461
1712949900000|2024-04-12 19:25:00|2312|2310|2307|2305|2313|2312|2307|2305|3434
1712950200000|2024-04-12 19:30:00|2306|2304|2309|2307|2310|2309|2305|2304|10983
1712950500000|2024-04-12 19:35:00|2308|2305|2308|2306|2309|2307|2307|2305|2849
1712950800000|2024-04-12 19:40:00|2309|2307|2316|2314|2316|2314|2308|2306|8534
1712951100000|2024-04-12 19:45:00|2317|2315|2312|2311|2318|2316|2309|2307|7369
1712951400000|2024-04-12 19:50:00|2311|2310|2307|2305|2312|2310|2304|2303|14400
1712951700000|2024-04-12 19:55:00|2306|2304|2303|2302|2308|2307|2303|2301|26466
1713187800000|2024-04-15 13:30:00|2360|2315|2337|2323|2360|2325|2300|2295|34727
1713188100000|2024-04-15 13:35:00|2334|2326|2315|2308|2337|2328|2309|2305|10949
1713188400000|2024-04-15 13:40:00|2313|2305|2309|2305|2313|2309|2298|2290|11577
1713188700000|2024-04-15 13:45:00|2310|2306|2317|2312|2319|2317|2300|2296|11094
1713189000000|2024-04-15 13:50:00|2316|2309|2299|2296|2316|2309|2299|2292|2315
1713189300000|2024-04-15 13:55:00|2298|2292|2294|2288|2298|2292|2283|2279|8884
1713189600000|2024-04-15 14:00:00|2292|2291|2285|2280|2292|2292|2280|2279|16046
1713189900000|2024-04-15 14:05:00|2284|2281|2277|2275|2287|2282|2273|2271|8294
1713190200000|2024-04-15 14:10:00|2278|2276|2284|2281|2284|2281|2274|2267|9052
1713190500000|2024-04-15 14:15:00|2286|2282|2293|2287|2296|2293|2286|2281|10061
1713190800000|2024-04-15 14:20:00|2294|2288|2295|2294|2304|2301|2294|2288|10257
1713191100000|2024-04-15 14:25:00|2297|2295|2290|2287|2307|2304|2290|2285|6332
1713191400000|2024-04-15 14:30:00|2289|2286|2305|2302|2306|2302|2286|2283|8721
1713191700000|2024-04-15 14:35:00|2306|2303|2299|2295|2310|2309|2298|2294|4607
1713192000000|2024-04-15 14:40:00|2301|2296|2315|2312|2318|2315|2299|2296|15479
1713192300000|2024-04-15 14:45:00|2314|2313|2306|2303|2315|2313|2300|2296|3075
1713192600000|2024-04-15 14:50:00|2307|2304|2301|2298|2310|2307|2299|2296|5067
1713192900000|2024-04-15 14:55:00|2302|2299|2307|2304|2310|2307|2302|2299|5301
1713193200000|2024-04-15 15:00:00|2306|2305|2315|2311|2317|2315|2305|2301|23334
1713193500000|2024-04-15 15:05:00|2314|2310|2310|2308|2318|2316|2307|2302|4827
1713193800000|2024-04-15 15:10:00|2311|2309|2312|2310|2319|2317|2310|2308|15023
1713194100000|2024-04-15 15:15:00|2311|2308|2315|2312|2317|2313|2310|2307|3999
1713194400000|2024-04-15 15:20:00|2314|2311|2318|2315|2319|2317|2313|2307|4281
1713194700000|2024-04-15 15:25:00|2319|2316|2327|2325|2328|2325|2318|2315|4537
1713195000000|2024-04-15 15:30:00|2328|2326|2329|2327|2332|2330|2325|2321|3467
1713195300000|2024-04-15 15:35:00|2330|2328|2332|2330|2334|2331|2329|2322|2751
1713195600000|2024-04-15 15:40:00|2333|2331|2340|2338|2341|2339|2333|2331|6139
1713195900000|2024-04-15 15:45:00|2339|2337|2344|2342|2344|2342|2339|2337|2146
1713196200000|2024-04-15 15:50:00|2343|2339|2345|2343|2345|2343|2341|2337|3321
1713196500000|2024-04-15 15:55:00|2344|2344|2341|2339|2345|2344|2340|2336|3449
1713196800000|2024-04-15 16:00:00|2340|2337|2338|2335|2340|2338|2335|2331|4890
1713197100000|2024-04-15 16:05:00|2337|2336|2331|2329|2338|2336|2330|2327|3501
1713197400000|2024-04-15 16:10:00|2330|2328|2331|2329|2332|2330|2329|2325|2742
1713197700000|2024-04-15 16:15:00|2332|2330|2331|2329|2333|2331|2330|2327|3638
1713198000000|2024-04-15 16:20:00|2330|2330|2327|2325|2330|2330|2324|2321|5627
1713198300000|2024-04-15 16:25:00|2328|2326|2324|2322|2329|2327|2323|2320|3893
1713198600000|2024-04-15 16:30:00|2323|2320|2320|2319|2323|2320|2317|2313|2116
1713198900000|2024-04-15 16:35:00|2321|2315|2315|2313|2321|2319|2315|2313|1459
1713199200000|2024-04-15 16:40:00|2316|2314|2318|2317|2318|2317|2316|2314|2871
1713199500000|2024-04-15 16:45:00|2319|2315|2316|2315|2319|2318|2316|2313|3457
1713199800000|2024-04-15 16:50:00|2315|2314|2319|2318|2319|2318|2315|2309|4202
1713200100000|2024-04-15 16:55:00|2320|2319|2322|2320|2323|2322|2319|2316|4283
1713200400000|2024-04-15 17:00:00|2321|2319|2319|2317|2323|2321|2318|2314|3344
1713200700000|2024-04-15 17:05:00|2320|2318|2327|2326|2327|2326|2320|2318|1500
1713201000000|2024-04-15 17:10:00|2326|2323|2326|2324|2327|2326|2325|2321|3070
1713201300000|2024-04-15 17:15:00|2325|2325|2319|2317|2326|2325|2319|2316|2156
1713201600000|2024-04-15 17:20:00|2318|2316|2312|2310|2318|2316|2312|2309|2727
1713201900000|2024-04-15 17:25:00|2311|2309|2305|2303|2311|2310|2305|2301|5240
1713202200000|2024-04-15 17:30:00|2304|2302|2300|2299|2304|2303|2291|2288|30159
1713202500000|2024-04-15 17:35:00|2301|2295|2293|2289|2303|2301|2292|2288|2553
1713202800000|2024-04-15 17:40:00|2294|2290|2291|2289|2298|2296|2291|2288|1807
1713203100000|2024-04-15 17:45:00|2290|2288|2289|2287|2292|2290|2287|2283|3264
1713203400000|2024-04-15 17:50:00|2291|2286|2297|2294|2297|2296|2290|2286|1908
1713203700000|2024-04-15 17:55:00|2298|2295|2306|2305|2308|2305|2297|2295|1893
1713204000000|2024-04-15 18:00:00|2305|2302|2304|2301|2305|2305|2298|2293|4501
1713204300000|2024-04-15 18:05:00|2305|2302|2301|2300|2305|2303|2301|2297|2011
1713204600000|2024-04-15 18:10:00|2303|2301|2295|2293|2303|2301|2295|2290|2730
1713204900000|2024-04-15 18:15:00|2296|2294|2299|2296|2299|2298|2295|2292|3535
1713205200000|2024-04-15 18:20:00|2298|2297|2294|2292|2301|2299|2294|2291|2523
1713205500000|2024-04-15 18:25:00|2295|2293|2291|2290|2296|2294|2290|2287|14314
1713205800000|2024-04-15 18:30:00|2290|2289|2294|2292|2295|2293|2289|2287|2859
1713206100000|2024-04-15 18:35:00|2295|2293|2289|2287|2296|2295|2289|2286|4463
1713206400000|2024-04-15 18:40:00|2290|2288|2287|2286|2291|2290|2286|2283|2977
1713206700000|2024-04-15 18:45:00|2288|2287|2283|2281|2288|2287|2282|2280|6686
1713207000000|2024-04-15 18:50:00|2282|2280|2284|2282|2284|2282|2281|2280|3463
1713207300000|2024-04-15 18:55:00|2285|2283|2284|2282|2285|2284|2281|2280|4432
1713207600000|2024-04-15 19:00:00|2283|2281|2282|2281|2283|2282|2281|2280|9924
1713207900000|2024-04-15 19:05:00|2281|2280|2283|2281|2284|2282|2281|2279|4358
1713208200000|2024-04-15 19:10:00|2284|2282|2280|2278|2284|2283|2279|2276|6679
1713208500000|2024-04-15 19:15:00|2279|2277|2265|2263|2279|2278|2265|2262|7328
1713208800000|2024-04-15 19:20:00|2266|2264|2268|2267|2271|2269|2264|2262|7300
1713209100000|2024-04-15 19:25:00|2269|2268|2263|2261|2271|2269|2262|2260|2934
1713209400000|2024-04-15 19:30:00|2264|2262|2275|2273|2277|2274|2264|2262|5081
1713209700000|2024-04-15 19:35:00|2274|2272|2273|2271|2277|2275|2271|2269|3386
1713210000000|2024-04-15 19:40:00|2274|2272|2272|2270|2274|2272|2267|2266|7425
1713210300000|2024-04-15 19:45:00|2273|2271|2277|2275|2277|2276|2270|2267|8705
1713210600000|2024-04-15 19:50:00|2276|2274|2280|2278|2280|2279|2273|2271|9524
1713210900000|2024-04-15 19:55:00|2279|2277|2278|2275|2281|2280|2274|2273|26268
1713274200000|2024-04-16 13:30:00|2280|2233|2241|2231|2280|2252|2227|2220|29625
1713274500000|2024-04-16 13:35:00|2238|2229|2217|2214|2238|2229|2217|2212|13830
1713274800000|2024-04-16 13:40:00|2223|2212|2222|2219|2234|2228|2212|2207|22661
1713275100000|2024-04-16 13:45:00|2223|2220|2227|2218|2227|2223|2221|2215|7176
1713275400000|2024-04-16 13:50:00|2223|2219|2221|2217|2228|2223|2217|2215|11273
1713275700000|2024-04-16 13:55:00|2220|2218|2229|2226|2234|2231|2210|2207|18779
1713276000000|2024-04-16 14:00:00|2227|2225|2222|2216|2229|2225|2221|2215|6246
1713276300000|2024-04-16 14:05:00|2227|2217|2240|2236|2241|2239|2224|2216|9968
1713276600000|2024-04-16 14:10:00|2239|2238|2264|2261|2265|2261|2239|2236|15230
1713276900000|2024-04-16 14:15:00|2263|2260|2285|2281|2289|2284|2262|2257|13192
1713277200000|2024-04-16 14:20:00|2286|2283|2278|2276|2297|2287|2277|2273|7278
1713277500000|2024-04-16 14:25:00|2279|2275|2287|2283|2290|2286|2274|2269|8548
1713277800000|2024-04-16 14:30:00|2286|2282|2274|2272|2290|2284|2272|2265|8595
1713278100000|2024-04-16 14:35:00|2273|2271|2278|2276|2280|2276|2269|2267|9222
1713278400000|2024-04-16 14:40:00|2282|2277|2299|2295|2299|2295|2281|2276|5253
1713278700000|2024-04-16 14:45:00|2297|2293|2287|2285|2300|2298|2285|2282|6973
1713279000000|2024-04-16 14:50:00|2286|2284|2272|2269|2286|2284|2272|2267|9727
1713279300000|2024-04-16 14:55:00|2271|2268|2279|2277|2280|2277|2268|2265|4453
1713279600000|2024-04-16 15:00:00|2281|2278|2282|2279|2282|2279|2273|2269|5878
1713279900000|2024-04-16 15:05:00|2281|2280|2282|2279|2283|2280|2278|2274|4137
1713280200000|2024-04-16 15:10:00|2284|2280|2283|2280|2286|2282|2279|2275|5695
1713280500000|2024-04-16 15:15:00|2285|2281|2283|2281|2288|2286|2283|2279|3744
1713280800000|2024-04-16 15:20:00|2285|2283|2293|2291|2295|2292|2283|2278|3035
1713281100000|2024-04-16 15:25:00|2292|2292|2296|2294|2296|2295|2291|2287|4080
1713281400000|2024-04-16 15:30:00|2297|2293|2295|2293|2297|2293|2289|2284|2721
1713281700000|2024-04-16 15:35:00|2294|2291|2298|2296|2299|2297|2293|2289|4713
1713282000000|2024-04-16 15:40:00|2297|2295|2295|2293|2297|2297|2294|2291|3829
1713282300000|2024-04-16 15:45:00|2296|2294|2285|2282|2296|2294|2285|2282|2503
1713282600000|2024-04-16 15:50:00|2286|2283|2292|2288|2294|2291|2286|2283|3869
1713282900000|2024-04-16 15:55:00|2293|2289|2283|2280|2293|2290|2283|2279|2778
1713283200000|2024-04-16 16:00:00|2282|2281|2272|2270|2282|2281|2268|2265|3983
1713283500000|2024-04-16 16:05:00|2271|2269|2277|2275|2281|2279|2270|2269|5001
1713283800000|2024-04-16 16:10:00|2278|2276|2277|2275|2281|2278|2273|2269|1953
1713284100000|2024-04-16 16:15:00|2279|2276|2279|2277|2281|2278|2277|2273|3251
1713284400000|2024-04-16 16:20:00|2278|2278|2274|2271|2280|2278|2274|2270|3014
1713284700000|2024-04-16 16:25:00|2273|2272|2278|2277|2280|2278|2272|2269|5356
1713285000000|2024-04-16 16:30:00|2280|2275|2282|2280|2285|2283|2278|2275|3503
1713285300000|2024-04-16 16:35:00|2281|2277|2282|2281|2283|2282|2280|2276|3128
1713285600000|2024-04-16 16:40:00|2283|2282|2280|2277|2286|2284|2280|2277|3083
1713285900000|2024-04-16 16:45:00|2283|2279|2286|2284|2288|2285|2280|2276|2792
1713286200000|2024-04-16 16:50:00|2285|2282|2290|2288|2293|2289|2285|2282|3419
1713286500000|2024-04-16 16:55:00|2289|2284|2285|2283|2289|2287|2284|2281|1901
1713286800000|2024-04-16 17:00:00|2284|2282|2286|2284|2289|2285|2284|2280|4345
1713287100000|2024-04-16 17:05:00|2288|2285|2287|2285|2291|2288|2286|2281|3729
1713287400000|2024-04-16 17:10:00|2286|2286|2283|2282|2287|2286|2283|2280|3943
1713287700000|2024-04-16 17:15:00|2284|2283|2283|2281|2289|2286|2283|2277|2824
1713288000000|2024-04-16 17:20:00|2282|2277|2283|2281|2284|2281|2276|2271|3141
1713288300000|2024-04-16 17:25:00|2282|2279|2281|2278|2288|2286|2281|2276|4246
1713288600000|2024-04-16 17:30:00|2280|2277|2270|2267|2280|2279|2259|2254|5240
1713288900000|2024-04-16 17:35:00|2271|2268|2275|2273|2284|2279|2271|2268|4130
1713289200000|2024-04-16 17:40:00|2277|2274|2284|2280|2286|2283|2276|2273|2662
1713289500000|2024-04-16 17:45:00|2283|2279|2277|2273|2284|2283|2276|2272|4570
1713289800000|2024-04-16 17:50:00|2276|2272|2280|2278|2283|2279|2273|2268|3868
1713290100000|2024-04-16 17:55:00|2281|2277|2280|2278|2282|2278|2276|2272|2231
1713290400000|2024-04-16 18:00:00|2279|2277|2276|2274|2280|2278|2274|2269|2459
1713290700000|2024-04-16 18:05:00|2277|2275|2286|2285|2289|2286|2276|2272|5459
1713291000000|2024-04-16 18:10:00|2285|2284|2287|2284|2297|2293|2285|2282|9015
1713291300000|2024-04-16 18:15:00|2286|2285|2275|2271|2286|2285|2274|2269|7789
1713291600000|2024-04-16 18:20:00|2274|2272|2265|2261|2274|2273|2263|2259|19723
1713291900000|2024-04-16 18:25:00|2264|2262|2256|2254|2270|2264|2256|2251|3409
1713292200000|2024-04-16 18:30:00|2257|2255|2268|2266|2268|2266|2256|2253|3577
1713292500000|2024-04-16 18:35:00|2267|2264|2264|2262|2269|2266|2263|2262|4674
1713292800000|2024-04-16 18:40:00|2263|2261|2264|2262|2266|2264|2262|2258|4975
1713293100000|2024-04-16 18:45:00|2263|2261|2261|2259|2266|2262|2259|2255|3682
1713293400000|2024-04-16 18:50:00|2262|2260|2262|2259|2264|2262|2260|2258|4136
1713293700000|2024-04-16 18:55:00|2261|2258|2263|2259|2263|2261|2258|2255|2858
1713294000000|2024-04-16 19:00:00|2262|2256|2248|2245|2262|2259|2247|2244|1983
1713294300000|2024-04-16 19:05:00|2247|2242|2252|2246|2254|2249|2246|2242|2095
1713294600000|2024-04-16 19:10:00|2251|2247|2245|2240|2251|2247|2243|2240|5305
1713294900000|2024-04-16 19:15:00|2244|2239|2244|2239|2244|2241|2238|2235|4253
1713295200000|2024-04-16 19:20:00|2243|2240|2242|2238|2244|2241|2238|2235|3388
1713295500000|2024-04-16 19:25:00|2241|2236|2241|2238|2244|2242|2240|2236|2300
1713295800000|2024-04-16 19:30:00|2240|2236|2231|2228|2240|2238|2231|2226|5878
1713296100000|2024-04-16 19:35:00|2230|2226|2241|2239|2244|2241|2229|2226|4053
1713296400000|2024-04-16 19:40:00|2240|2238|2236|2234|2241|2238|2236|2232|3414
1713296700000|2024-04-16 19:45:00|2237|2235|2237|2235|2240|2237|2234|2232|7876
1713297000000|2024-04-16 19:50:00|2236|2236|2237|2236|2239|2238|2235|2234|10596
1713297300000|2024-04-16 19:55:00|2238|2237|2251|2249|2251|2250|2238|2237|66531
1713360600000|2024-04-17 13:30:00|2297|2270|2321|2314|2323|2314|2271|2261|13996
1713360900000|2024-04-17 13:35:00|2318|2313|2315|2297|2326|2322|2314|2292|7661
1713361200000|2024-04-17 13:40:00|2314|2296|2300|2290|2314|2296|2296|2283|3157
1713361500000|2024-04-17 13:45:00|2299|2292|2310|2303|2311|2304|2299|2284|8000
1713361800000|2024-04-17 13:50:00|2309|2304|2323|2319|2323|2319|2308|2301|6115
1713362100000|2024-04-17 13:55:00|2322|2320|2318|2313|2326|2322|2314|2305|5164
1713362400000|2024-04-17 14:00:00|2317|2310|2307|2302|2317|2313|2296|2290|8877
1713362700000|2024-04-17 14:05:00|2306|2301|2332|2329|2333|2329|2305|2300|14275
1713363000000|2024-04-17 14:10:00|2334|2331|2340|2336|2344|2338|2324|2319|8470
1713363300000|2024-04-17 14:15:00|2339|2337|2340|2337|2346|2343|2337|2331|10905
1713363600000|2024-04-17 14:20:00|2339|2335|2340|2338|2346|2344|2334|2330|11196
1713363900000|2024-04-17 14:25:00|2341|2337|2332|2329|2343|2339|2329|2326|6388
1713364200000|2024-04-17 14:30:00|2333|2330|2329|2325|2337|2335|2328|2323|6842
1713364500000|2024-04-17 14:35:00|2328|2323|2325|2323|2329|2325|2318|2314|6420
1713364800000|2024-04-17 14:40:00|2328|2322|2323|2319|2330|2327|2320|2316|11247
1713365100000|2024-04-17 14:45:00|2322|2320|2325|2323|2326|2324|2319|2311|4400
1713365400000|2024-04-17 14:50:00|2324|2322|2313|2309|2330|2327|2312|2307|7535
1713365700000|2024-04-17 14:55:00|2314|2310|2317|2315|2320|2318|2313|2309|5123
1713366000000|2024-04-17 15:00:00|2316|2313|2319|2316|2319|2317|2314|2307|4491
1713366300000|2024-04-17 15:05:00|2318|2315|2313|2311|2318|2316|2311|2303|5002
1713366600000|2024-04-17 15:10:00|2314|2312|2305|2304|2315|2313|2305|2300|8596
1713366900000|2024-04-17 15:15:00|2306|2305|2298|2292|2312|2309|2294|2290|13979
1713367200000|2024-04-17 15:20:00|2297|2293|2294|2291|2299|2296|2294|2290|7025
1713367500000|2024-04-17 15:25:00|2295|2290|2289|2287|2295|2293|2289|2287|3038
1713367800000|2024-04-17 15:30:00|2290|2288|2284|2282|2291|2288|2283|2278|20848
1713368100000|2024-04-17 15:35:00|2286|2283|2280|2275|2286|2285|2280|2272|7374
1713368400000|2024-04-17 15:40:00|2278|2276|2283|2281|2285|2283|2277|2271|10149
1713368700000|2024-04-17 15:45:00|2282|2280|2285|2283|2285|2283|2280|2275|4499
1713369000000|2024-04-17 15:50:00|2284|2282|2291|2290|2293|2290|2284|2279|6312
1713369300000|2024-04-17 15:55:00|2293|2291|2293|2290|2294|2292|2291|2287|3559
1713369600000|2024-04-17 16:00:00|2292|2289|2277|2274|2292|2289|2277|2273|6092
1713369900000|2024-04-17 16:05:00|2276|2273|2269|2266|2276|2274|2268|2263|2618
1713370200000|2024-04-17 16:10:00|2272|2267|2277|2274|2279|2275|2269|2265|2763
1713370500000|2024-04-17 16:15:00|2276|2270|2269|2267|2277|2274|2269|2266|2660
1713370800000|2024-04-17 16:20:00|2268|2266|2266|2262|2270|2269|2262|2257|7740
1713371100000|2024-04-17 16:25:00|2267|2263|2267|2263|2272|2266|2264|2259|10181
1713371400000|2024-04-17 16:30:00|2266|2260|2270|2268|2272|2268|2259|2256|5032
1713371700000|2024-04-17 16:35:00|2269|2266|2267|2263|2270|2268|2265|2261|5055
1713372000000|2024-04-17 16:40:00|2266|2262|2261|2258|2266|2265|2261|2257|2196
1713372300000|2024-04-17 16:45:00|2263|2259|2267|2263|2268|2264|2259|2256|7972
1713372600000|2024-04-17 16:50:00|2266|2264|2272|2270|2272|2270|2266|2262|840
1713372900000|2024-04-17 16:55:00|2271|2266|2274|2272|2278|2274|2271|2266|3830
1713373200000|2024-04-17 17:00:00|2273|2270|2278|2276|2284|2279|2273|2270|4592
1713373500000|2024-04-17 17:05:00|2279|2277|2275|2272|2280|2278|2271|2267|14323
1713373800000|2024-04-17 17:10:00|2274|2269|2282|2278|2282|2279|2271|2267|3347
1713374100000|2024-04-17 17:15:00|2284|2279|2290|2289|2292|2289|2284|2279|5858
1713374400000|2024-04-17 17:20:00|2291|2288|2291|2288|2294|2292|2289|2285|2281
1713374700000|2024-04-17 17:25:00|2290|2287|2299|2297|2299|2297|2288|2285|3659
1713375000000|2024-04-17 17:30:00|2300|2298|2299|2296|2306|2302|2298|2294|5734
1713375300000|2024-04-17 17:35:00|2300|2297|2286|2275|2319|2313|2270|2262|72172
1713375600000|2024-04-17 17:40:00|2293|2276|2282|2272|2326|2321|2274|2269|48056
1713375900000|2024-04-17 17:45:00|2281|2271|2264|2257|2286|2279|2254|2251|39869
1713376200000|2024-04-17 17:50:00|2262|2258|2227|2223|2265|2260|2227|2222|40726
1713376500000|2024-04-17 17:55:00|2233|2224|2244|2237|2258|2250|2227|2223|20498
1713376800000|2024-04-17 18:00:00|2242|2231|2233|2227|2253|2249|2233|2226|15208
1713377100000|2024-04-17 18:05:00|2231|2226|2201|2194|2231|2226|2195|2190|34676
1713377400000|2024-04-17 18:10:00|2198|2195|2187|2178|2204|2196|2172|2164|18427
1713377700000|2024-04-17 18:15:00|2184|2179|2184|2175|2193|2187|2178|2167|6185
1713378000000|2024-04-17 18:20:00|2186|2177|2182|2177|2190|2183|2180|2174|7122
1713378300000|2024-04-17 18:25:00|2183|2178|2172|2165|2190|2186|2164|2162|38243
1713378600000|2024-04-17 18:30:00|2168|2166|2173|2168|2177|2174|2168|2165|4159
1713378900000|2024-04-17 18:35:00|2174|2170|2182|2180|2185|2182|2174|2170|7771
1713379200000|2024-04-17 18:40:00|2181|2181|2184|2180|2195|2193|2180|2175|23090
1713379500000|2024-04-17 18:45:00|2183|2179|2176|2173|2188|2184|2173|2171|24838
1713379800000|2024-04-17 18:50:00|2178|2175|2161|2156|2179|2175|2160|2155|12828
1713380100000|2024-04-17 18:55:00|2160|2157|2159|2156|2165|2162|2158|2155|9854
1713380400000|2024-04-17 19:00:00|2158|2155|2144|2139|2158|2155|2143|2139|16568
1713380700000|2024-04-17 19:05:00|2143|2138|2139|2134|2147|2144|2137|2132|22446
1713381000000|2024-04-17 19:10:00|2140|2133|2141|2134|2143|2139|2125|2123|38463
1713381300000|2024-04-17 19:15:00|2143|2135|2150|2145|2158|2151|2143|2134|12366
1713381600000|2024-04-17 19:20:00|2149|2146|2147|2144|2150|2147|2144|2140|6030
1713381900000|2024-04-17 19:25:00|2148|2145|2146|2143|2153|2149|2144|2141|5162
1713382200000|2024-04-17 19:30:00|2147|2144|2158|2155|2161|2158|2147|2144|6607
1713382500000|2024-04-17 19:35:00|2157|2154|2151|2147|2157|2155|2147|2145|6226
1713382800000|2024-04-17 19:40:00|2152|2148|2164|2162|2166|2163|2151|2148|11370
1713383100000|2024-04-17 19:45:00|2163|2161|2164|2162|2171|2169|2160|2157|10419
1713383400000|2024-04-17 19:50:00|2163|2161|2160|2158|2167|2165|2159|2156|18751
1713383700000|2024-04-17 19:55:00|2159|2159|2169|2166|2169|2167|2158|2156|50724
1713447000000|2024-04-18 13:30:00|2205|2185|2197|2183|2205|2201|2171|2163|28794
1713447300000|2024-04-18 13:35:00|2194|2172|2179|2169|2194|2183|2171|2165|7657
1713447600000|2024-04-18 13:40:00|2182|2170|2167|2160|2205|2196|2166|2160|46024
1713447900000|2024-04-18 13:45:00|2165|2157|2151|2145|2165|2160|2149|2145|29462
1713448200000|2024-04-18 13:50:00|2147|2140|2119|2115|2151|2145|2117|2115|52708
1713448500000|2024-04-18 13:55:00|2117|2116|2137|2124|2139|2128|2108|2106|78937
1713448800000|2024-04-18 14:00:00|2136|2127|2143|2137|2153|2145|2130|2126|27290
1713449100000|2024-04-18 14:05:00|2142|2140|2148|2143|2160|2155|2136|2130|26603
1713449400000|2024-04-18 14:10:00|2147|2141|2165|2154|2165|2155|2145|2136|11930
1713449700000|2024-04-18 14:15:00|2164|2155|2165|2158|2167|2162|2151|2146|10503
1713450000000|2024-04-18 14:20:00|2164|2159|2159|2154|2175|2165|2159|2151|13071
1713450300000|2024-04-18 14:25:00|2161|2155|2159|2155|2168|2162|2159|2152|16713
1713450600000|2024-04-18 14:30:00|2160|2154|2164|2159|2167|2159|2151|2146|16939
1713450900000|2024-04-18 14:35:00|2163|2158|2173|2170|2186|2179|2161|2150|7584
1713451200000|2024-04-18 14:40:00|2172|2167|2182|2178|2190|2187|2168|2161|5629
1713451500000|2024-04-18 14:45:00|2181|2177|2177|2173|2182|2179|2170|2165|5134
1713451800000|2024-04-18 14:50:00|2176|2175|2178|2174|2185|2179|2171|2166|8943
1713452100000|2024-04-18 14:55:00|2180|2175|2190|2188|2190|2188|2180|2173|5474
1713452400000|2024-04-18 15:00:00|2191|2189|2190|2185|2200|2199|2189|2181|10866
1713452700000|2024-04-18 15:05:00|2193|2187|2193|2188|2197|2191|2190|2184|3103
1713453000000|2024-04-18 15:10:00|2194|2189|2191|2188|2197|2193|2189|2184|10426
1713453300000|2024-04-18 15:15:00|2192|2189|2196|2194|2200|2197|2189|2183|19301
1713453600000|2024-04-18 15:20:00|2195|2190|2203|2200|2206|2201|2194|2189|10422
1713453900000|2024-04-18 15:25:00|2204|2201|2195|2192|2204|2201|2195|2190|1833
1713454200000|2024-04-18 15:30:00|2196|2193|2185|2183|2198|2195|2185|2180|7831
1713454500000|2024-04-18 15:35:00|2186|2184|2187|2183|2194|2191|2181|2174|6843
1713454800000|2024-04-18 15:40:00|2185|2182|2192|2190|2194|2190|2181|2176|2541
1713455100000|2024-04-18 15:45:00|2193|2189|2188|2185|2193|2190|2185|2180|1918
1713455400000|2024-04-18 15:50:00|2190|2184|2179|2177|2191|2190|2179|2174|12035
1713455700000|2024-04-18 15:55:00|2178|2175|2178|2176|2182|2180|2176|2169|6403
1713456000000|2024-04-18 16:00:00|2181|2177|2186|2183|2192|2188|2178|2177|4207
1713456300000|2024-04-18 16:05:00|2184|2181|2174|2172|2186|2184|2172|2170|6814
1713456600000|2024-04-18 16:10:00|2175|2173|2170|2168|2176|2175|2169|2168|3209
1713456900000|2024-04-18 16:15:00|2169|2169|2163|2161|2170|2169|2163|2158|7193
1713457200000|2024-04-18 16:20:00|2162|2160|2163|2156|2174|2169|2162|2156|16791
1713457500000|2024-04-18 16:25:00|2162|2158|2161|2157|2162|2162|2156|2155|6542
1713457800000|2024-04-18 16:30:00|2160|2159|2162|2155|2174|2172|2160|2155|20507
1713458100000|2024-04-18 16:35:00|2161|2156|2170|2168|2171|2169|2161|2156|10682
1713458400000|2024-04-18 16:40:00|2175|2169|2165|2162|2177|2170|2162|2156|10630
1713458700000|2024-04-18 16:45:00|2166|2163|2171|2165|2172|2165|2163|2159|3041
1713459000000|2024-04-18 16:50:00|2173|2166|2166|2160|2174|2169|2166|2159|4896
1713459300000|2024-04-18 16:55:00|2169|2161|2168|2164|2171|2167|2165|2159|2623
1713459600000|2024-04-18 17:00:00|2169|2165|2170|2163|2181|2177|2167|2163|5958
1713459900000|2024-04-18 17:05:00|2169|2160|2167|2164|2169|2164|2160|2156|7571
1713460200000|2024-04-18 17:10:00|2168|2165|2168|2165|2169|2165|2158|2156|6672
1713460500000|2024-04-18 17:15:00|2169|2166|2174|2172|2176|2172|2165|2160|4706
1713460800000|2024-04-18 17:20:00|2175|2173|2174|2170|2180|2176|2174|2170|3016
1713461100000|2024-04-18 17:25:00|2175|2171|2185|2181|2185|2183|2175|2170|4247
1713461400000|2024-04-18 17:30:00|2184|2183|2181|2175|2186|2183|2180|2173|3722
1713461700000|2024-04-18 17:35:00|2182|2177|2176|2172|2182|2177|2176|2170|4228
1713462000000|2024-04-18 17:40:00|2177|2173|2174|2171|2177|2175|2169|2164|4550
1713462300000|2024-04-18 17:45:00|2173|2172|2178|2174|2180|2174|2170|2168|2819
1713462600000|2024-04-18 17:50:00|2176|2173|2174|2168|2181|2174|2173|2165|2070
1713462900000|2024-04-18 17:55:00|2175|2170|2182|2177|2182|2179|2174|2169|3196
1713463200000|2024-04-18 18:00:00|2181|2173|2174|2168|2181|2177|2170|2168|3021
1713463500000|2024-04-18 18:05:00|2173|2167|2163|2158|2173|2168|2163|2158|3296
1713463800000|2024-04-18 18:10:00|2162|2159|2165|2163|2165|2163|2157|2155|2072
1713464100000|2024-04-18 18:15:00|2164|2159|2166|2162|2171|2168|2164|2159|4722
1713464400000|2024-04-18 18:20:00|2164|2160|2169|2165|2171|2169|2163|2159|2741
1713464700000|2024-04-18 18:25:00|2168|2166|2163|2160|2170|2168|2163|2158|3343
1713465000000|2024-04-18 18:30:00|2162|2158|2161|2156|2163|2160|2157|2155|3494
1713465300000|2024-04-18 18:35:00|2162|2157|2161|2160|2166|2163|2160|2157|3920
1713465600000|2024-04-18 18:40:00|2162|2161|2164|2160|2171|2165|2161|2157|3280
1713465900000|2024-04-18 18:45:00|2167|2162|2164|2162|2167|2163|2161|2157|3522
1713466200000|2024-04-18 18:50:00|2163|2160|2161|2159|2164|2162|2161|2156|2254
1713466500000|2024-04-18 18:55:00|2162|2160|2159|2155|2163|2161|2157|2155|4695
1713466800000|2024-04-18 19:00:00|2160|2156|2166|2163|2167|2164|2158|2155|3794
1713467100000|2024-04-18 19:05:00|2165|2162|2161|2157|2167|2164|2161|2156|2114
1713467400000|2024-04-18 19:10:00|2162|2158|2158|2155|2164|2162|2158|2155|3725
1713467700000|2024-04-18 19:15:00|2157|2156|2152|2149|2157|2156|2151|2148|3235
1713468000000|2024-04-18 19:20:00|2153|2150|2154|2150|2155|2153|2149|2147|7901
1713468300000|2024-04-18 19:25:00|2153|2149|2158|2157|2160|2157|2150|2149|6207
1713468600000|2024-04-18 19:30:00|2159|2158|2172|2170|2175|2171|2159|2158|1991
1713468900000|2024-04-18 19:35:00|2173|2171|2171|2168|2178|2175|2170|2167|5201
1713469200000|2024-04-18 19:40:00|2172|2169|2173|2171|2173|2172|2170|2168|3254
1713469500000|2024-04-18 19:45:00|2172|2172|2172|2170|2176|2173|2169|2167|5172
1713469800000|2024-04-18 19:50:00|2171|2169|2164|2162|2173|2170|2161|2160|9189
1713470100000|2024-04-18 19:55:00|2163|2161|2167|2165|2168|2166|2163|2161|15731
1713533400000|2024-04-19 13:30:00|2166|2141|2187|2174|2189|2177|2149|2141|18398
1713533700000|2024-04-19 13:35:00|2186|2177|2173|2150|2190|2177|2173|2150|8400
1713534000000|2024-04-19 13:40:00|2172|2151|2174|2159|2174|2159|2169|2151|600
1713534300000|2024-04-19 13:45:00|2173|2160|2154|2146|2173|2164|2152|2146|6835
1713534600000|2024-04-19 13:50:00|2153|2142|2155|2150|2156|2150|2146|2140|5527
1713534900000|2024-04-19 13:55:00|2156|2151|2160|2156|2161|2156|2151|2144|9394
1713535200000|2024-04-19 14:00:00|2162|2157|2161|2157|2169|2164|2158|2152|5740
1713535500000|2024-04-19 14:05:00|2162|2158|2168|2164|2169|2165|2160|2157|6215
1713535800000|2024-04-19 14:10:00|2167|2157|2160|2157|2167|2164|2158|2155|4025
1713536100000|2024-04-19 14:15:00|2162|2158|2170|2165|2178|2174|2162|2157|59890
1713536400000|2024-04-19 14:20:00|2169|2166|2171|2168|2179|2175|2169|2165|5544
1713536700000|2024-04-19 14:25:00|2174|2169|2186|2182|2187|2183|2173|2168|6504
1713537000000|2024-04-19 14:30:00|2188|2183|2186|2183|2191|2189|2184|2181|5536
1713537300000|2024-04-19 14:35:00|2187|2184|2189|2186|2191|2188|2184|2182|5434
1713537600000|2024-04-19 14:40:00|2190|2187|2185|2183|2196|2194|2184|2178|14087
1713537900000|2024-04-19 14:45:00|2186|2182|2183|2181|2188|2184|2183|2177|4913
1713538200000|2024-04-19 14:50:00|2182|2180|2182|2179|2189|2184|2181|2176|7741
1713538500000|2024-04-19 14:55:00|2181|2178|2186|2185|2190|2186|2181|2178|8612
1713538800000|2024-04-19 15:00:00|2185|2182|2182|2179|2190|2185|2181|2178|5217
1713539100000|2024-04-19 15:05:00|2181|2178|2180|2178|2182|2179|2177|2174|2492
1713539400000|2024-04-19 15:10:00|2182|2179|2180|2176|2184|2180|2179|2171|3461
1713539700000|2024-04-19 15:15:00|2179|2177|2171|2168|2184|2180|2171|2165|3683
1713540000000|2024-04-19 15:20:00|2173|2169|2178|2174|2180|2177|2172|2168|4831
1713540300000|2024-04-19 15:25:00|2180|2175|2183|2178|2186|2180|2177|2173|10772
1713540600000|2024-04-19 15:30:00|2182|2179|2179|2175|2185|2183|2179|2174|9017
1713540900000|2024-04-19 15:35:00|2178|2174|2184|2181|2185|2181|2172|2168|3015
1713541200000|2024-04-19 15:40:00|2185|2182|2192|2190|2194|2190|2184|2181|3902
1713541500000|2024-04-19 15:45:00|2193|2191|2199|2197|2205|2202|2193|2190|10578
1713541800000|2024-04-19 15:50:00|2200|2198|2200|2197|2205|2202|2199|2197|2635
1713542100000|2024-04-19 15:55:00|2201|2194|2197|2194|2201|2196|2194|2190|2850
1713542400000|2024-04-19 16:00:00|2199|2195|2196|2193|2204|2198|2194|2192|6024
1713542700000|2024-04-19 16:05:00|2200|2194|2192|2189|2200|2197|2192|2187|3009
1713543000000|2024-04-19 16:10:00|2195|2190|2191|2188|2195|2194|2189|2187|3931
1713543300000|2024-04-19 16:15:00|2192|2189|2193|2191|2198|2196|2190|2188|3070
1713543600000|2024-04-19 16:20:00|2194|2190|2181|2179|2196|2193|2181|2178|7328
1713543900000|2024-04-19 16:25:00|2183|2180|2172|2167|2185|2182|2171|2165|8928
1713544200000|2024-04-19 16:30:00|2171|2166|2167|2161|2173|2168|2164|2158|5819
1713544500000|2024-04-19 16:35:00|2166|2159|2163|2159|2167|2164|2162|2159|3328
1713544800000|2024-04-19 16:40:00|2164|2160|2167|2162|2176|2170|2163|2159|5919
1713545100000|2024-04-19 16:45:00|2166|2161|2169|2167|2171|2167|2166|2159|551
1713545400000|2024-04-19 16:50:00|2170|2168|2171|2168|2176|2174|2170|2164|4939
1713545700000|2024-04-19 16:55:00|2172|2166|2179|2178|2184|2179|2171|2166|3540
1713546000000|2024-04-19 17:00:00|2182|2179|2184|2181|2189|2181|2177|2172|6641
1713546300000|2024-04-19 17:05:00|2183|2178|2187|2183|2187|2184|2177|2170|3900
1713546600000|2024-04-19 17:10:00|2186|2184|2183|2178|2186|2184|2182|2177|1332
1713546900000|2024-04-19 17:15:00|2184|2179|2185|2183|2187|2184|2179|2178|2847
1713547200000|2024-04-19 17:20:00|2184|2179|2179|2177|2185|2182|2178|2175|5371
1713547500000|2024-04-19 17:25:00|2181|2178|2175|2173|2183|2178|2175|2173|3910
1713547800000|2024-04-19 17:30:00|2176|2174|2175|2171|2177|2175|2174|2170|3249
1713548100000|2024-04-19 17:35:00|2176|2172|2173|2172|2176|2173|2173|2170|2422
1713548400000|2024-04-19 17:40:00|2174|2173|2176|2174|2179|2174|2173|2170|2357
1713548700000|2024-04-19 17:45:00|2177|2175|2178|2175|2180|2177|2175|2172|2809
1713549000000|2024-04-19 17:50:00|2177|2176|2178|2176|2180|2177|2175|2171|4379
1713549300000|2024-04-19 17:55:00|2180|2177|2176|2175|2180|2179|2173|2170|6233
1713549600000|2024-04-19 18:00:00|2175|2172|2175|2173|2176|2173|2172|2170|3411
1713549900000|2024-04-19 18:05:00|2174|2174|2177|2176|2179|2177|2173|2170|2162
1713550200000|2024-04-19 18:10:00|2178|2177|2177|2176|2180|2179|2175|2173|2293
1713550500000|2024-04-19 18:15:00|2176|2175|2179|2178|2180|2178|2176|2174|5389
1713550800000|2024-04-19 18:20:00|2178|2177|2175|2174|2178|2177|2174|2172|2675
1713551100000|2024-04-19 18:25:00|2174|2173|2169|2167|2176|2174|2168|2162|4662
1713551400000|2024-04-19 18:30:00|2168|2166|2171|2170|2174|2171|2167|2166|3310
1713551700000|2024-04-19 18:35:00|2172|2171|2162|2161|2172|2171|2162|2161|2808
1713552000000|2024-04-19 18:40:00|2163|2162|2163|2160|2167|2164|2162|2159|4126
1713552300000|2024-04-19 18:45:00|2162|2159|2169|2168|2171|2168|2162|2159|2262
1713552600000|2024-04-19 18:50:00|2170|2169|2170|2169|2173|2170|2166|2163|3111
1713552900000|2024-04-19 18:55:00|2169|2167|2170|2168|2173|2171|2168|2165|3563
1713553200000|2024-04-19 19:00:00|2169|2167|2167|2163|2169|2167|2166|2163|1101
1713553500000|2024-04-19 19:05:00|2166|2162|2162|2159|2166|2162|2159|2156|1900
1713553800000|2024-04-19 19:10:00|2164|2158|2165|2162|2166|2163|2161|2157|3327
1713554100000|2024-04-19 19:15:00|2164|2160|2167|2162|2168|2163|2160|2157|3720
1713554400000|2024-04-19 19:20:00|2166|2161|2162|2160|2166|2163|2162|2158|1837
1713554700000|2024-04-19 19:25:00|2163|2161|2159|2157|2163|2161|2159|2156|3311
1713555000000|2024-04-19 19:30:00|2158|2156|2161|2159|2163|2162|2158|2156|3179
1713555300000|2024-04-19 19:35:00|2162|2158|2157|2155|2162|2160|2155|2152|5412
1713555600000|2024-04-19 19:40:00|2156|2154|2159|2156|2159|2157|2154|2151|4049
1713555900000|2024-04-19 19:45:00|2158|2155|2157|2156|2159|2158|2155|2153|4663
1713556200000|2024-04-19 19:50:00|2156|2155|2159|2158|2159|2158|2154|2153|16788
1713556500000|2024-04-19 19:55:00|2160|2157|2157|2155|2163|2161|2155|2154|46179
1713792600000|2024-04-22 13:30:00|2195|2162|2152|2141|2200|2167|2151|2141|54076
1713792900000|2024-04-22 13:35:00|2160|2142|2156|2147|2161|2150|2147|2142|14023
1713793200000|2024-04-22 13:40:00|2155|2142|2156|2146|2159|2149|2145|2142|5080
1713793500000|2024-04-22 13:45:00|2155|2147|2170|2159|2170|2166|2150|2146|15583
1713793800000|2024-04-22 13:50:00|2171|2162|2176|2166|2180|2176|2171|2162|13084
1713794100000|2024-04-22 13:55:00|2178|2168|2178|2170|2180|2176|2173|2161|5565
1713794400000|2024-04-22 14:00:00|2176|2169|2161|2156|2180|2178|2161|2156|12806
1713794700000|2024-04-22 14:05:00|2160|2154|2152|2145|2160|2156|2148|2145|12708
1713795000000|2024-04-22 14:10:00|2151|2147|2159|2152|2162|2158|2150|2145|16542
1713795300000|2024-04-22 14:15:00|2158|2154|2172|2168|2172|2168|2156|2152|27370
1713795600000|2024-04-22 14:20:00|2171|2169|2179|2173|2179|2173|2170|2160|2463
1713795900000|2024-04-22 14:25:00|2177|2174|2172|2169|2179|2174|2172|2163|2592
1713796200000|2024-04-22 14:30:00|2174|2170|2191|2187|2193|2190|2174|2170|25004
1713796500000|2024-04-22 14:35:00|2190|2188|2195|2191|2198|2193|2184|2179|6588
1713796800000|2024-04-22 14:40:00|2200|2192|2195|2191|2203|2201|2194|2187|12771
1713797100000|2024-04-22 14:45:00|2194|2186|2191|2187|2194|2191|2188|2183|6272
1713797400000|2024-04-22 14:50:00|2190|2185|2186|2183|2191|2188|2185|2181|2054
1713797700000|2024-04-22 14:55:00|2185|2180|2185|2183|2185|2183|2181|2176|4921
1713798000000|2024-04-22 15:00:00|2184|2179|2180|2176|2188|2185|2179|2174|5957
1713798300000|2024-04-22 15:05:00|2179|2177|2177|2172|2181|2178|2177|2172|2633
1713798600000|2024-04-22 15:10:00|2176|2171|2178|2177|2180|2178|2176|2171|4318
1713798900000|2024-04-22 15:15:00|2177|2174|2181|2178|2186|2183|2176|2172|4140
1713799200000|2024-04-22 15:20:00|2182|2179|2182|2181|2187|2185|2182|2179|3812
1713799500000|2024-04-22 15:25:00|2183|2182|2191|2189|2193|2190|2182|2180|4310
1713799800000|2024-04-22 15:30:00|2192|2190|2190|2189|2195|2191|2188|2185|2516
1713800100000|2024-04-22 15:35:00|2192|2190|2197|2196|2200|2196|2192|2189|4402
1713800400000|2024-04-22 15:40:00|2196|2195|2191|2187|2197|2195|2191|2187|4170
1713800700000|2024-04-22 15:45:00|2190|2188|2191|2189|2194|2192|2190|2187|5590
1713801000000|2024-04-22 15:50:00|2190|2187|2186|2184|2191|2189|2186|2182|3285
1713801300000|2024-04-22 15:55:00|2185|2183|2181|2179|2185|2184|2178|2174|7119
1713801600000|2024-04-22 16:00:00|2180|2180|2182|2181|2183|2181|2179|2176|3069
1713801900000|2024-04-22 16:05:00|2184|2182|2188|2185|2189|2185|2181|2179|4143
1713802200000|2024-04-22 16:10:00|2189|2186|2189|2188|2191|2188|2187|2186|2269
1713802500000|2024-04-22 16:15:00|2190|2189|2195|2193|2200|2198|2190|2188|8430
1713802800000|2024-04-22 16:20:00|2194|2189|2184|2183|2199|2195|2183|2179|7833
1713803100000|2024-04-22 16:25:00|2185|2184|2182|2180|2187|2184|2180|2177|2586
1713803400000|2024-04-22 16:30:00|2183|2181|2182|2180|2183|2181|2181|2178|1762
1713803700000|2024-04-22 16:35:00|2181|2181|2180|2178|2181|2181|2178|2176|5533
1713804000000|2024-04-22 16:40:00|2181|2177|2180|2177|2182|2180|2176|2174|10185
1713804300000|2024-04-22 16:45:00|2181|2178|2189|2186|2190|2187|2181|2178|3857
1713804600000|2024-04-22 16:50:00|2191|2187|2188|2186|2192|2190|2188|2184|8063
1713804900000|2024-04-22 16:55:00|2187|2185|2188|2186|2190|2187|2185|2180|9029
1713805200000|2024-04-22 17:00:00|2187|2185|2190|2188|2193|2191|2185|2182|7095
1713805500000|2024-04-22 17:05:00|2191|2189|2196|2193|2199|2196|2190|2188|4006
1713805800000|2024-04-22 17:10:00|2195|2191|2189|2188|2195|2193|2189|2186|4239
1713806100000|2024-04-22 17:15:00|2190|2186|2187|2184|2193|2191|2185|2182|5487
1713806400000|2024-04-22 17:20:00|2186|2183|2187|2186|2188|2186|2184|2179|4886
1713806700000|2024-04-22 17:25:00|2188|2187|2189|2188|2193|2189|2187|2185|3940
1713807000000|2024-04-22 17:30:00|2191|2187|2193|2192|2195|2193|2188|2185|6817
1713807300000|2024-04-22 17:35:00|2194|2191|2198|2197|2200|2198|2193|2188|10026
1713807600000|2024-04-22 17:40:00|2197|2195|2196|2192|2198|2196|2191|2186|11271
1713807900000|2024-04-22 17:45:00|2197|2193|2204|2202|2204|2202|2193|2187|4236
1713808200000|2024-04-22 17:50:00|2203|2203|2209|2205|2215|2212|2202|2198|6001
1713808500000|2024-04-22 17:55:00|2208|2206|2210|2208|2211|2208|2204|2200|2981
1713808800000|2024-04-22 18:00:00|2209|2204|2204|2202|2210|2208|2203|2197|3291
1713809100000|2024-04-22 18:05:00|2203|2200|2203|2201|2205|2204|2202|2197|4370
1713809400000|2024-04-22 18:10:00|2202|2198|2201|2199|2203|2201|2198|2195|4580
1713809700000|2024-04-22 18:15:00|2202|2200|2197|2195|2203|2200|2197|2193|2285
1713810000000|2024-04-22 18:20:00|2196|2192|2194|2192|2200|2197|2194|2190|4987
1713810300000|2024-04-22 18:25:00|2193|2191|2192|2191|2193|2192|2188|2184|4693
1713810600000|2024-04-22 18:30:00|2193|2190|2198|2196|2199|2196|2192|2190|2946
1713810900000|2024-04-22 18:35:00|2197|2195|2193|2191|2199|2196|2193|2189|4035
1713811200000|2024-04-22 18:40:00|2192|2190|2192|2189|2196|2194|2190|2189|3088
1713811500000|2024-04-22 18:45:00|2191|2190|2187|2185|2191|2190|2187|2183|3749
1713811800000|2024-04-22 18:50:00|2188|2186|2185|2184|2188|2187|2183|2179|4909
1713812100000|2024-04-22 18:55:00|2186|2185|2188|2187|2189|2187|2186|2185|4172
1713812400000|2024-04-22 19:00:00|2187|2186|2191|2189|2195|2192|2187|2186|4604
1713812700000|2024-04-22 19:05:00|2192|2190|2193|2191|2194|2191|2190|2186|3132
1713813000000|2024-04-22 19:10:00|2194|2192|2190|2188|2194|2192|2188|2186|5152
1713813300000|2024-04-22 19:15:00|2189|2187|2190|2188|2191|2189|2188|2186|4985
1713813600000|2024-04-22 19:20:00|2189|2187|2188|2187|2191|2188|2185|2182|6105
1713813900000|2024-04-22 19:25:00|2189|2188|2189|2187|2190|2188|2187|2185|3192
1713814200000|2024-04-22 19:30:00|2188|2185|2183|2180|2190|2186|2183|2179|4356
1713814500000|2024-04-22 19:35:00|2184|2181|2186|2185|2189|2186|2184|2180|7172
1713814800000|2024-04-22 19:40:00|2185|2184|2190|2188|2191|2188|2184|2180|8187
1713815100000|2024-04-22 19:45:00|2189|2187|2187|2185|2189|2188|2186|2184|6239
1713815400000|2024-04-22 19:50:00|2186|2186|2186|2185|2189|2187|2183|2181|16683
1713815700000|2024-04-22 19:55:00|2185|2184|2183|2181|2188|2187|2182|2179|57858
1713879000000|2024-04-23 13:30:00|2220|2180|2213|2193|2232|2193|2189|2174|34705
1713879300000|2024-04-23 13:35:00|2208|2203|2215|2206|2216|2211|2206|2196|12437
1713879600000|2024-04-23 13:40:00|2216|2209|2221|2208|2230|2222|2216|2205|9173
1713879900000|2024-04-23 13:45:00|2223|2209|2238|2231|2240|2238|2223|2209|8485
1713880200000|2024-04-23 13:50:00|2240|2233|2277|2275|2278|2277|2240|2233|17513
1713880500000|2024-04-23 13:55:00|2278|2276|2283|2262|2286|2279|2265|2255|7881
1713880800000|2024-04-23 14:00:00|2270|2267|2287|2277|2287|2282|2270|2259|8230
1713881100000|2024-04-23 14:05:00|2288|2275|2297|2290|2299|2294|2288|2275|8607
1713881400000|2024-04-23 14:10:00|2295|2287|2294|2290|2296|2293|2291|2287|8410
1713881700000|2024-04-23 14:15:00|2296|2291|2304|2300|2309|2303|2296|2291|12437
1713882000000|2024-04-23 14:20:00|2303|2299|2308|2302|2310|2304|2297|2295|13842
1713882300000|2024-04-23 14:25:00|2305|2301|2306|2303|2309|2305|2295|2293|11245
1713882600000|2024-04-23 14:30:00|2305|2299|2309|2306|2315|2309|2301|2299|7454
1713882900000|2024-04-23 14:35:00|2310|2304|2303|2298|2310|2306|2299|2295|13580
1713883200000|2024-04-23 14:40:00|2304|2299|2303|2302|2308|2306|2300|2298|13351
1713883500000|2024-04-23 14:45:00|2304|2299|2305|2300|2312|2309|2301|2299|7988
1713883800000|2024-04-23 14:50:00|2304|2301|2310|2307|2313|2308|2304|2300|4880
1713884100000|2024-04-23 14:55:00|2313|2308|2315|2313|2315|2313|2308|2304|5110
1713884400000|2024-04-23 15:00:00|2317|2314|2309|2304|2319|2315|2304|2300|4423
1713884700000|2024-04-23 15:05:00|2310|2303|2316|2311|2320|2315|2303|2301|13827
1713885000000|2024-04-23 15:10:00|2318|2312|2317|2312|2320|2314|2312|2306|8304
1713885300000|2024-04-23 15:15:00|2318|2313|2317|2313|2320|2318|2317|2312|3210
1713885600000|2024-04-23 15:20:00|2316|2312|2312|2309|2320|2313|2311|2306|2958
1713885900000|2024-04-23 15:25:00|2313|2306|2311|2304|2318|2311|2305|2300|4767
1713886200000|2024-04-23 15:30:00|2310|2301|2303|2301|2310|2306|2300|2298|3367
1713886500000|2024-04-23 15:35:00|2302|2302|2315|2311|2316|2311|2301|2298|8507
1713886800000|2024-04-23 15:40:00|2316|2308|2313|2310|2316|2312|2311|2308|3772
1713887100000|2024-04-23 15:45:00|2311|2309|2314|2310|2316|2313|2310|2306|8915
1713887400000|2024-04-23 15:50:00|2315|2311|2331|2330|2332|2330|2312|2309|10393
1713887700000|2024-04-23 15:55:00|2332|2329|2329|2327|2337|2334|2329|2327|10643
1713888000000|2024-04-23 16:00:00|2334|2328|2334|2331|2342|2338|2330|2327|9458
1713888300000|2024-04-23 16:05:00|2337|2332|2340|2335|2342|2335|2331|2329|9372
1713888600000|2024-04-23 16:10:00|2339|2337|2332|2330|2340|2337|2331|2329|6867
1713888900000|2024-04-23 16:15:00|2331|2329|2330|2327|2334|2329|2328|2324|3089
1713889200000|2024-04-23 16:20:00|2329|2328|2341|2337|2342|2337|2329|2328|11773
1713889500000|2024-04-23 16:25:00|2342|2341|2322|2318|2342|2341|2322|2316|4347
1713889800000|2024-04-23 16:30:00|2323|2319|2325|2323|2334|2329|2323|2318|1408
1713890100000|2024-04-23 16:35:00|2324|2324|2332|2329|2332|2329|2324|2320|2274
1713890400000|2024-04-23 16:40:00|2331|2328|2330|2326|2334|2329|2328|2324|2550
1713890700000|2024-04-23 16:45:00|2329|2327|2326|2322|2330|2328|2326|2322|1979
1713891000000|2024-04-23 16:50:00|2325|2325|2320|2316|2330|2328|2320|2315|5261
1713891300000|2024-04-23 16:55:00|2318|2314|2308|2303|2320|2314|2308|2303|8614
1713891600000|2024-04-23 17:00:00|2307|2300|2307|2304|2309|2304|2301|2294|6690
1713891900000|2024-04-23 17:05:00|2306|2303|2317|2312|2324|2318|2305|2301|4156
1713892200000|2024-04-23 17:10:00|2316|2313|2313|2310|2316|2313|2309|2306|1758
1713892500000|2024-04-23 17:15:00|2312|2311|2319|2313|2322|2313|2312|2306|2065
1713892800000|2024-04-23 17:20:00|2318|2312|2319|2314|2323|2319|2316|2312|6342
1713893100000|2024-04-23 17:25:00|2318|2315|2319|2316|2321|2319|2316|2314|3343
1713893400000|2024-04-23 17:30:00|2318|2313|2318|2317|2322|2318|2316|2313|2253
1713893700000|2024-04-23 17:35:00|2319|2318|2316|2312|2322|2319|2314|2312|2744
1713894000000|2024-04-23 17:40:00|2317|2313|2316|2314|2321|2317|2313|2310|4410
1713894300000|2024-04-23 17:45:00|2321|2310|2315|2312|2321|2314|2314|2310|1544
1713894600000|2024-04-23 17:50:00|2318|2314|2321|2318|2323|2319|2315|2311|2626
1713894900000|2024-04-23 17:55:00|2320|2316|2317|2314|2320|2316|2317|2312|1411
1713895200000|2024-04-23 18:00:00|2316|2316|2314|2312|2319|2316|2314|2310|2980
1713895500000|2024-04-23 18:05:00|2313|2310|2315|2312|2320|2315|2313|2310|1837
1713895800000|2024-04-23 18:10:00|2317|2314|2320|2317|2321|2317|2316|2314|718
1713896100000|2024-04-23 18:15:00|2321|2319|2322|2320|2322|2320|2319|2315|2679
1713896400000|2024-04-23 18:20:00|2321|2317|2319|2314|2322|2319|2319|2314|3133
1713896700000|2024-04-23 18:25:00|2318|2315|2319|2317|2320|2317|2315|2314|2029
1713897000000|2024-04-23 18:30:00|2318|2316|2319|2316|2322|2318|2318|2314|3862
1713897300000|2024-04-23 18:35:00|2318|2318|2318|2316|2318|2318|2316|2312|2787
1713897600000|2024-04-23 18:40:00|2317|2315|2317|2312|2321|2316|2313|2310|4339
1713897900000|2024-04-23 18:45:00|2316|2311|2313|2311|2320|2314|2312|2310|2142
1713898200000|2024-04-23 18:50:00|2316|2312|2312|2310|2316|2313|2310|2305|3756
1713898500000|2024-04-23 18:55:00|2316|2311|2312|2311|2316|2312|2312|2309|1977
1713898800000|2024-04-23 19:00:00|2311|2310|2302|2299|2311|2310|2300|2296|3937
1713899100000|2024-04-23 19:05:00|2301|2297|2294|2290|2303|2297|2293|2290|3063
1713899400000|2024-04-23 19:10:00|2292|2286|2286|2284|2292|2289|2286|2284|3535
1713899700000|2024-04-23 19:15:00|2287|2285|2287|2284|2290|2286|2285|2284|1815
1713900000000|2024-04-23 19:20:00|2286|2285|2288|2286|2291|2288|2286|2284|3366
1713900300000|2024-04-23 19:25:00|2287|2284|2285|2282|2289|2285|2283|2281|2744
1713900600000|2024-04-23 19:30:00|2284|2281|2284|2282|2289|2283|2283|2281|2218
1713900900000|2024-04-23 19:35:00|2283|2281|2284|2281|2285|2282|2281|2277|5087
1713901200000|2024-04-23 19:40:00|2283|2280|2280|2277|2284|2282|2276|2274|2510
1713901500000|2024-04-23 19:45:00|2279|2276|2282|2279|2283|2280|2278|2275|8113
1713901800000|2024-04-23 19:50:00|2280|2278|2288|2287|2294|2292|2279|2277|14601
1713902100000|2024-04-23 19:55:00|2287|2286|2291|2288|2291|2289|2284|2282|39235
1713965400000|2024-04-24 13:30:00|2317|2273|2286|2281|2331|2320|2286|2257|25080
1713965700000|2024-04-24 13:35:00|2285|2280|2279|2269|2299|2294|2279|2267|15725
1713966000000|2024-04-24 13:40:00|2282|2270|2279|2268|2298|2283|2273|2263|8105
1713966300000|2024-04-24 13:45:00|2280|2272|2302|2288|2303|2289|2267|2255|9114
1713966600000|2024-04-24 13:50:00|2303|2289|2316|2312|2323|2312|2301|2289|6067
1713966900000|2024-04-24 13:55:00|2320|2314|2314|2308|2328|2317|2309|2302|5503
1713967200000|2024-04-24 14:00:00|2317|2300|2307|2300|2317|2312|2307|2300|7143
1713967500000|2024-04-24 14:05:00|2309|2301|2317|2311|2319|2314|2309|2301|5337
1713967800000|2024-04-24 14:10:00|2316|2310|2319|2312|2330|2324|2314|2310|7184
1713968100000|2024-04-24 14:15:00|2318|2310|2308|2303|2318|2310|2305|2298|6576
1713968400000|2024-04-24 14:20:00|2309|2302|2312|2308|2312|2310|2306|2302|3933
1713968700000|2024-04-24 14:25:00|2311|2309|2299|2295|2313|2309|2295|2288|9364
1713969000000|2024-04-24 14:30:00|2300|2297|2297|2291|2309|2301|2292|2286|7943
1713969300000|2024-04-24 14:35:00|2299|2293|2306|2301|2314|2309|2298|2292|3737
1713969600000|2024-04-24 14:40:00|2305|2296|2303|2300|2306|2302|2301|2296|5339
1713969900000|2024-04-24 14:45:00|2302|2295|2308|2306|2312|2308|2299|2294|7667
1713970200000|2024-04-24 14:50:00|2309|2304|2304|2301|2310|2306|2298|2294|9289
1713970500000|2024-04-24 14:55:00|2303|2302|2295|2291|2304|2302|2293|2289|11833
1713970800000|2024-04-24 15:00:00|2296|2290|2284|2281|2296|2290|2282|2280|16394
1713971100000|2024-04-24 15:05:00|2283|2282|2296|2293|2301|2297|2279|2274|26522
1713971400000|2024-04-24 15:10:00|2297|2294|2290|2283|2297|2295|2285|2281|8654
1713971700000|2024-04-24 15:15:00|2288|2279|2294|2293|2294|2293|2286|2279|6146
1713972000000|2024-04-24 15:20:00|2293|2292|2296|2293|2297|2294|2291|2288|5989
1713972300000|2024-04-24 15:25:00|2295|2294|2292|2287|2296|2294|2282|2279|8128
1713972600000|2024-04-24 15:30:00|2291|2285|2290|2287|2293|2290|2288|2285|2675
1713972900000|2024-04-24 15:35:00|2291|2288|2302|2299|2302|2301|2290|2287|11853
1713973200000|2024-04-24 15:40:00|2301|2300|2295|2292|2308|2304|2294|2289|8176
1713973500000|2024-04-24 15:45:00|2294|2291|2296|2292|2299|2296|2292|2285|3451
1713973800000|2024-04-24 15:50:00|2295|2293|2304|2301|2307|2304|2295|2293|6940
1713974100000|2024-04-24 15:55:00|2303|2300|2296|2294|2303|2300|2296|2294|10710
1713974400000|2024-04-24 16:00:00|2298|2295|2320|2317|2322|2317|2298|2295|22870
1713974700000|2024-04-24 16:05:00|2322|2315|2312|2307|2322|2317|2311|2307|8472
1713975000000|2024-04-24 16:10:00|2310|2303|2315|2313|2317|2313|2308|2303|3991
1713975300000|2024-04-24 16:15:00|2316|2314|2310|2306|2324|2321|2310|2305|13767
1713975600000|2024-04-24 16:20:00|2312|2307|2310|2306|2313|2311|2303|2298|2649
1713975900000|2024-04-24 16:25:00|2311|2307|2306|2302|2313|2310|2303|2299|2822
1713976200000|2024-04-24 16:30:00|2307|2303|2303|2299|2308|2303|2301|2298|2455
1713976500000|2024-04-24 16:35:00|2302|2296|2294|2291|2302|2299|2294|2289|2438
1713976800000|2024-04-24 16:40:00|2293|2290|2291|2289|2296|2293|2291|2287|2612
1713977100000|2024-04-24 16:45:00|2292|2290|2288|2285|2296|2292|2285|2282|2173
1713977400000|2024-04-24 16:50:00|2289|2287|2293|2290|2296|2293|2288|2287|3097
1713977700000|2024-04-24 16:55:00|2292|2291|2292|2290|2294|2292|2291|2287|2347
1713978000000|2024-04-24 17:00:00|2291|2289|2295|2293|2295|2293|2291|2286|1886
1713978300000|2024-04-24 17:05:00|2294|2294|2290|2285|2297|2296|2290|2285|3299
1713978600000|2024-04-24 17:10:00|2289|2287|2288|2287|2290|2288|2288|2285|1901
1713978900000|2024-04-24 17:15:00|2289|2286|2294|2290|2298|2296|2289|2286|2989
1713979200000|2024-04-24 17:20:00|2292|2291|2291|2290|2292|2291|2290|2286|1644
1713979500000|2024-04-24 17:25:00|2292|2291|2293|2291|2294|2292|2291|2289|2263
1713979800000|2024-04-24 17:30:00|2292|2290|2291|2288|2293|2291|2286|2285|4208
1713980100000|2024-04-24 17:35:00|2292|2289|2293|2289|2296|2295|2292|2289|3272
1713980400000|2024-04-24 17:40:00|2292|2290|2295|2292|2296|2294|2292|2290|2254
1713980700000|2024-04-24 17:45:00|2294|2291|2289|2287|2294|2291|2289|2285|1961
1713981000000|2024-04-24 17:50:00|2288|2286|2288|2286|2290|2287|2286|2283|2045
1713981300000|2024-04-24 17:55:00|2287|2287|2286|2283|2287|2287|2286|2280|1573
1713981600000|2024-04-24 18:00:00|2285|2282|2286|2285|2287|2286|2284|2282|2901
1713981900000|2024-04-24 18:05:00|2285|2283|2283|2280|2285|2285|2281|2280|2696
1713982200000|2024-04-24 18:10:00|2284|2281|2280|2276|2284|2281|2279|2276|3833
1713982500000|2024-04-24 18:15:00|2279|2277|2275|2274|2279|2279|2274|2272|3895
1713982800000|2024-04-24 18:20:00|2274|2273|2283|2281|2283|2281|2274|2273|4348
1713983100000|2024-04-24 18:25:00|2284|2280|2282|2280|2285|2282|2281|2280|2817
1713983400000|2024-04-24 18:30:00|2281|2279|2277|2275|2282|2281|2274|2271|2913
1713983700000|2024-04-24 18:35:00|2278|2276|2278|2275|2283|2279|2277|2274|4120
1713984000000|2024-04-24 18:40:00|2277|2274|2281|2279|2282|2279|2277|2274|2113
1713984300000|2024-04-24 18:45:00|2282|2280|2281|2279|2285|2283|2280|2277|2470
1713984600000|2024-04-24 18:50:00|2280|2277|2279|2278|2281|2279|2278|2275|2166
1713984900000|2024-04-24 18:55:00|2278|2276|2275|2273|2280|2279|2275|2273|3200
1713985200000|2024-04-24 19:00:00|2274|2272|2273|2269|2274|2272|2270|2268|1730
1713985500000|2024-04-24 19:05:00|2274|2270|2272|2269|2276|2273|2271|2268|2458
1713985800000|2024-04-24 19:10:00|2271|2268|2273|2271|2275|2273|2266|2262|3701
1713986100000|2024-04-24 19:15:00|2274|2272|2276|2273|2278|2275|2274|2272|2486
1713986400000|2024-04-24 19:20:00|2277|2274|2276|2273|2284|2279|2275|2272|27615
1713986700000|2024-04-24 19:25:00|2277|2274|2286|2283|2286|2283|2274|2273|11905
1713987000000|2024-04-24 19:30:00|2287|2284|2307|2304|2307|2304|2286|2283|14542
1713987300000|2024-04-24 19:35:00|2309|2305|2318|2314|2318|2315|2309|2305|35740
1713987600000|2024-04-24 19:40:00|2319|2315|2325|2323|2327|2325|2315|2312|27802
1713987900000|2024-04-24 19:45:00|2326|2324|2324|2323|2331|2330|2324|2322|28119
1713988200000|2024-04-24 19:50:00|2325|2324|2327|2325|2327|2325|2321|2320|26878
1713988500000|2024-04-24 19:55:00|2326|2326|2319|2317|2333|2331|2319|2317|71684
1714051800000|2024-04-25 13:30:00|2313|2267|2315|2305|2318|2305|2283|2267|27472
1714052100000|2024-04-25 13:35:00|2314|2306|2297|2278|2315|2309|2289|2278|3706
1714052400000|2024-04-25 13:40:00|2294|2280|2299|2295|2300|2297|2287|2271|22434
1714052700000|2024-04-25 13:45:00|2297|2298|2291|2282|2300|2298|2286|2273|16170
1714053000000|2024-04-25 13:50:00|2293|2283|2295|2292|2299|2292|2289|2281|3965
1714053300000|2024-04-25 13:55:00|2296|2287|2282|2278|2296|2292|2279|2267|15862
1714053600000|2024-04-25 14:00:00|2285|2277|2277|2272|2285|2278|2276|2272|6033
1714053900000|2024-04-25 14:05:00|2280|2273|2285|2281|2291|2287|2280|2272|12377
1714054200000|2024-04-25 14:10:00|2286|2280|2295|2293|2298|2293|2281|2278|5374
1714054500000|2024-04-25 14:15:00|2296|2294|2305|2302|2305|2303|2295|2291|6601
1714054800000|2024-04-25 14:20:00|2306|2303|2310|2307|2315|2311|2306|2302|8908
1714055100000|2024-04-25 14:25:00|2311|2304|2317|2314|2317|2314|2306|2300|3272
1714055400000|2024-04-25 14:30:00|2316|2313|2309|2305|2320|2315|2305|2300|5318
1714055700000|2024-04-25 14:35:00|2310|2306|2307|2303|2315|2311|2303|2299|11793
1714056000000|2024-04-25 14:40:00|2309|2304|2303|2301|2309|2305|2298|2291|4307
1714056300000|2024-04-25 14:45:00|2304|2302|2294|2291|2309|2302|2293|2288|5318
1714056600000|2024-04-25 14:50:00|2293|2289|2288|2286|2295|2291|2286|2284|6932
1714056900000|2024-04-25 14:55:00|2289|2287|2282|2280|2289|2287|2282|2278|6110
1714057200000|2024-04-25 15:00:00|2281|2278|2280|2278|2287|2284|2280|2277|3483
1714057500000|2024-04-25 15:05:00|2279|2276|2284|2280|2284|2280|2275|2272|10977
1714057800000|2024-04-25 15:10:00|2283|2279|2280|2278|2284|2280|2280|2275|3495
1714058100000|2024-04-25 15:15:00|2279|2277|2289|2286|2289|2286|2279|2276|3489
1714058400000|2024-04-25 15:20:00|2288|2287|2290|2286|2291|2288|2281|2275|3329
1714058700000|2024-04-25 15:25:00|2291|2287|2296|2294|2297|2294|2288|2284|3212
1714059000000|2024-04-25 15:30:00|2297|2295|2299|2296|2300|2299|2296|2294|4091
1714059300000|2024-04-25 15:35:00|2300|2297|2304|2302|2304|2303|2293|2289|4198
1714059600000|2024-04-25 15:40:00|2303|2299|2299|2297|2304|2301|2299|2294|2374
1714059900000|2024-04-25 15:45:00|2298|2296|2302|2299|2309|2306|2297|2296|6043
1714060200000|2024-04-25 15:50:00|2301|2296|2298|2294|2305|2303|2297|2291|5016
1714060500000|2024-04-25 15:55:00|2299|2293|2300|2297|2303|2301|2299|2293|6030
1714060800000|2024-04-25 16:00:00|2299|2298|2302|2298|2306|2303|2299|2295|4200
1714061100000|2024-04-25 16:05:00|2301|2297|2301|2299|2307|2304|2300|2295|3937
1714061400000|2024-04-25 16:10:00|2302|2300|2295|2293|2302|2301|2295|2293|3367
1714061700000|2024-04-25 16:15:00|2296|2294|2294|2291|2299|2296|2294|2289|5602
1714062000000|2024-04-25 16:20:00|2293|2290|2284|2281|2295|2292|2283|2280|7092
1714062300000|2024-04-25 16:25:00|2283|2280|2283|2280|2285|2284|2280|2276|6974
1714062600000|2024-04-25 16:30:00|2282|2276|2275|2273|2283|2280|2275|2272|9247
1714062900000|2024-04-25 16:35:00|2274|2272|2271|2267|2276|2274|2266|2264|15411
1714063200000|2024-04-25 16:40:00|2273|2268|2270|2267|2274|2271|2264|2263|14322
1714063500000|2024-04-25 16:45:00|2271|2268|2277|2273|2281|2279|2271|2268|3691
1714063800000|2024-04-25 16:50:00|2276|2274|2275|2272|2277|2274|2272|2266|6618
1714064100000|2024-04-25 16:55:00|2276|2273|2270|2267|2276|2274|2269|2262|4718
1714064400000|2024-04-25 17:00:00|2269|2268|2273|2270|2273|2271|2269|2265|5098
1714064700000|2024-04-25 17:05:00|2274|2271|2275|2272|2277|2275|2272|2267|5480
1714065000000|2024-04-25 17:10:00|2276|2273|2277|2273|2279|2277|2275|2271|4598
1714065300000|2024-04-25 17:15:00|2276|2272|2282|2278|2283|2280|2275|2269|5303
1714065600000|2024-04-25 17:20:00|2283|2279|2284|2282|2288|2285|2283|2275|4976
1714065900000|2024-04-25 17:25:00|2287|2281|2285|2283|2287|2285|2284|2280|3922
1714066200000|2024-04-25 17:30:00|2284|2281|2288|2286|2288|2286|2283|2280|3147
1714066500000|2024-04-25 17:35:00|2291|2287|2285|2282|2291|2289|2285|2280|7156
1714066800000|2024-04-25 17:40:00|2284|2283|2280|2277|2284|2283|2276|2272|11027
1714067100000|2024-04-25 17:45:00|2282|2278|2282|2280|2285|2281|2278|2273|13019
1714067400000|2024-04-25 17:50:00|2281|2279|2281|2278|2284|2280|2280|2273|11457
1714067700000|2024-04-25 17:55:00|2282|2279|2297|2295|2297|2295|2280|2278|11963
1714068000000|2024-04-25 18:00:00|2298|2293|2300|2295|2301|2299|2297|2293|3479
1714068300000|2024-04-25 18:05:00|2298|2293|2301|2298|2303|2300|2297|2293|1916
1714068600000|2024-04-25 18:10:00|2300|2297|2296|2292|2301|2298|2295|2287|4326
1714068900000|2024-04-25 18:15:00|2298|2293|2297|2295|2301|2297|2295|2288|3311
1714069200000|2024-04-25 18:20:00|2296|2293|2297|2293|2300|2298|2296|2292|2891
1714069500000|2024-04-25 18:25:00|2296|2294|2290|2285|2296|2295|2290|2285|2773
1714069800000|2024-04-25 18:30:00|2289|2284|2289|2287|2294|2291|2288|2283|4137
1714070100000|2024-04-25 18:35:00|2290|2288|2286|2282|2290|2289|2285|2280|4821
1714070400000|2024-04-25 18:40:00|2285|2281|2290|2287|2290|2288|2282|2278|3971
1714070700000|2024-04-25 18:45:00|2289|2286|2290|2289|2294|2292|2289|2286|5021
1714071000000|2024-04-25 18:50:00|2291|2288|2295|2293|2295|2293|2289|2287|4837
1714071300000|2024-04-25 18:55:00|2294|2294|2296|2294|2297|2296|2292|2288|4600
1714071600000|2024-04-25 19:00:00|2295|2293|2290|2287|2295|2293|2290|2286|2659
1714071900000|2024-04-25 19:05:00|2289|2286|2282|2278|2290|2287|2282|2275|3029
1714072200000|2024-04-25 19:10:00|2281|2277|2283|2280|2287|2284|2281|2277|3343
1714072500000|2024-04-25 19:15:00|2284|2278|2287|2284|2287|2285|2281|2277|5210
1714072800000|2024-04-25 19:20:00|2286|2285|2291|2289|2291|2289|2285|2282|1907
1714073100000|2024-04-25 19:25:00|2290|2288|2290|2287|2291|2289|2288|2285|1238
1714073400000|2024-04-25 19:30:00|2289|2286|2291|2288|2291|2288|2287|2284|3716
1714073700000|2024-04-25 19:35:00|2290|2287|2295|2293|2297|2294|2289|2285|3336
1714074000000|2024-04-25 19:40:00|2294|2291|2298|2296|2300|2298|2294|2291|4076
1714074300000|2024-04-25 19:45:00|2297|2295|2294|2291|2300|2297|2293|2291|6478
1714074600000|2024-04-25 19:50:00|2293|2290|2308|2306|2308|2307|2292|2290|26430
1714074900000|2024-04-25 19:55:00|2307|2307|2310|2307|2310|2307|2301|2300|47504
1714138200000|2024-04-26 13:30:00|2358|2321|2345|2338|2358|2338|2322|2318|11168
1714138500000|2024-04-26 13:35:00|2346|2339|2384|2376|2385|2383|2346|2338|19319
1714138800000|2024-04-26 13:40:00|2385|2378|2390|2383|2397|2393|2378|2370|12192
1714139100000|2024-04-26 13:45:00|2391|2385|2389|2383|2400|2394|2389|2377|9251
1714139400000|2024-04-26 13:50:00|2387|2382|2378|2372|2389|2383|2375|2366|7649
1714139700000|2024-04-26 13:55:00|2379|2373|2368|2361|2379|2373|2365|2357|6611
1714140000000|2024-04-26 14:00:00|2362|2360|2386|2380|2391|2389|2362|2352|10284
1714140300000|2024-04-26 14:05:00|2385|2379|2394|2388|2396|2395|2385|2377|5853
1714140600000|2024-04-26 14:10:00|2395|2389|2413|2409|2413|2409|2394|2388|10376
1714140900000|2024-04-26 14:15:00|2412|2408|2399|2396|2412|2411|2395|2391|7091
1714141200000|2024-04-26 14:20:00|2398|2393|2398|2394|2402|2397|2393|2385|6718
1714141500000|2024-04-26 14:25:00|2397|2395|2398|2394|2399|2396|2394|2389|7578
1714141800000|2024-04-26 14:30:00|2399|2395|2401|2394|2404|2402|2399|2392|3920
1714142100000|2024-04-26 14:35:00|2402|2395|2384|2381|2406|2400|2382|2378|5448
1714142400000|2024-04-26 14:40:00|2385|2382|2382|2380|2388|2383|2382|2376|5595
1714142700000|2024-04-26 14:45:00|2381|2379|2394|2392|2394|2392|2379|2376|3690
1714143000000|2024-04-26 14:50:00|2395|2391|2406|2402|2407|2405|2393|2388|8003
1714143300000|2024-04-26 14:55:00|2407|2403|2413|2411|2415|2412|2407|2402|17147
1714143600000|2024-04-26 15:00:00|2414|2410|2419|2416|2425|2422|2410|2408|23327
1714143900000|2024-04-26 15:05:00|2418|2415|2415|2412|2418|2416|2405|2400|21229
1714144200000|2024-04-26 15:10:00|2416|2413|2416|2413|2420|2417|2409|2406|16497
1714144500000|2024-04-26 15:15:00|2417|2414|2418|2413|2428|2425|2417|2410|23727
1714144800000|2024-04-26 15:20:00|2419|2414|2413|2411|2420|2415|2413|2406|10230
1714145100000|2024-04-26 15:25:00|2414|2410|2416|2411|2416|2415|2413|2409|5554
1714145400000|2024-04-26 15:30:00|2414|2412|2412|2411|2414|2412|2408|2403|4238
1714145700000|2024-04-26 15:35:00|2413|2410|2423|2421|2425|2422|2413|2410|6436
1714146000000|2024-04-26 15:40:00|2422|2420|2427|2425|2428|2426|2422|2418|11721
1714146300000|2024-04-26 15:45:00|2426|2424|2427|2424|2427|2425|2421|2415|6239
1714146600000|2024-04-26 15:50:00|2429|2425|2430|2428|2430|2428|2427|2424|4318
1714146900000|2024-04-26 15:55:00|2432|2429|2429|2426|2432|2430|2427|2423|5168
1714147200000|2024-04-26 16:00:00|2428|2425|2429|2426|2430|2427|2423|2418|3049
1714147500000|2024-04-26 16:05:00|2430|2427|2431|2429|2432|2429|2427|2425|4361
1714147800000|2024-04-26 16:10:00|2432|2430|2438|2437|2439|2437|2431|2429|12964
1714148100000|2024-04-26 16:15:00|2439|2438|2437|2436|2440|2439|2435|2433|10195
1714148400000|2024-04-26 16:20:00|2439|2435|2438|2436|2444|2440|2433|2429|6929
1714148700000|2024-04-26 16:25:00|2437|2435|2440|2438|2440|2438|2437|2434|5092
1714149000000|2024-04-26 16:30:00|2439|2437|2445|2443|2446|2444|2439|2437|14988
1714149300000|2024-04-26 16:35:00|2444|2444|2441|2439|2445|2444|2439|2434|7976
1714149600000|2024-04-26 16:40:00|2442|2440|2447|2445|2448|2447|2442|2439|5234
1714149900000|2024-04-26 16:45:00|2446|2443|2443|2442|2448|2445|2443|2439|3814
1714150200000|2024-04-26 16:50:00|2444|2443|2443|2440|2444|2443|2435|2430|8694
1714150500000|2024-04-26 16:55:00|2442|2441|2441|2438|2445|2442|2439|2436|5957
1714150800000|2024-04-26 17:00:00|2440|2439|2442|2440|2442|2440|2436|2431|5940
1714151100000|2024-04-26 17:05:00|2443|2441|2431|2427|2443|2442|2429|2423|9293
1714151400000|2024-04-26 17:10:00|2430|2428|2438|2434|2439|2436|2430|2425|3081
1714151700000|2024-04-26 17:15:00|2437|2435|2435|2433|2440|2437|2434|2431|6466
1714152000000|2024-04-26 17:20:00|2436|2431|2434|2431|2440|2436|2432|2429|3578
1714152300000|2024-04-26 17:25:00|2433|2427|2437|2434|2437|2435|2431|2427|8033
1714152600000|2024-04-26 17:30:00|2436|2433|2437|2434|2437|2435|2432|2427|3210
1714152900000|2024-04-26 17:35:00|2438|2435|2433|2429|2440|2437|2433|2426|10846
1714153200000|2024-04-26 17:40:00|2432|2428|2430|2425|2433|2431|2428|2423|4645
1714153500000|2024-04-26 17:45:00|2429|2426|2426|2424|2429|2427|2424|2421|3576
1714153800000|2024-04-26 17:50:00|2425|2423|2430|2428|2430|2429|2424|2421|5423
1714154100000|2024-04-26 17:55:00|2431|2427|2426|2424|2433|2430|2425|2422|2129
1714154400000|2024-04-26 18:00:00|2425|2423|2428|2427|2429|2427|2422|2418|3955
1714154700000|2024-04-26 18:05:00|2429|2426|2433|2432|2434|2432|2428|2426|3375
1714155000000|2024-04-26 18:10:00|2434|2431|2434|2431|2434|2433|2433|2426|2912
1714155300000|2024-04-26 18:15:00|2435|2430|2435|2433|2436|2434|2433|2430|2274
1714155600000|2024-04-26 18:20:00|2436|2434|2438|2436|2439|2437|2436|2431|3438
1714155900000|2024-04-26 18:25:00|2437|2435|2431|2429|2437|2437|2430|2428|6029
1714156200000|2024-04-26 18:30:00|2430|2430|2423|2420|2430|2430|2416|2414|18460
1714156500000|2024-04-26 18:35:00|2424|2421|2434|2432|2436|2433|2424|2421|4830
1714156800000|2024-04-26 18:40:00|2433|2431|2432|2429|2435|2433|2430|2426|4376
1714157100000|2024-04-26 18:45:00|2431|2430|2435|2432|2435|2433|2431|2429|2272
1714157400000|2024-04-26 18:50:00|2434|2431|2434|2432|2435|2433|2433|2429|2306
1714157700000|2024-04-26 18:55:00|2433|2433|2428|2426|2434|2433|2428|2425|2834
1714158000000|2024-04-26 19:00:00|2427|2425|2419|2417|2427|2425|2419|2415|1762
1714158300000|2024-04-26 19:05:00|2420|2418|2422|2420|2424|2422|2420|2416|5811
1714158600000|2024-04-26 19:10:00|2421|2419|2417|2415|2421|2419|2413|2412|7386
1714158900000|2024-04-26 19:15:00|2418|2416|2416|2414|2419|2417|2416|2412|1900
1714159200000|2024-04-26 19:20:00|2417|2413|2419|2417|2422|2420|2415|2412|11007
1714159500000|2024-04-26 19:25:00|2418|2416|2414|2412|2418|2417|2412|2408|9000
1714159800000|2024-04-26 19:30:00|2413|2411|2413|2410|2416|2413|2409|2405|7891
1714160100000|2024-04-26 19:35:00|2414|2411|2416|2414|2418|2415|2407|2405|28603
1714160400000|2024-04-26 19:40:00|2414|2412|2410|2408|2418|2416|2408|2406|29407
1714160700000|2024-04-26 19:45:00|2411|2409|2415|2414|2416|2415|2405|2403|25109
1714161000000|2024-04-26 19:50:00|2414|2412|2419|2418|2425|2424|2414|2412|31052
1714161300000|2024-04-26 19:55:00|2420|2419|2415|2413|2420|2419|2409|2407|56888
1714397400000|2024-04-29 13:30:00|2537|2505|2447|2415|2559|2544|2434|2410|77167
1714397700000|2024-04-29 13:35:00|2466|2416|2475|2443|2492|2461|2437|2416|27164
1714398000000|2024-04-29 13:40:00|2450|2440|2400|2382|2476|2442|2394|2382|36698
1714398300000|2024-04-29 13:45:00|2405|2385|2393|2387|2419|2403|2383|2370|25122
1714398600000|2024-04-29 13:50:00|2390|2390|2375|2361|2394|2390|2360|2353|18704
1714398900000|2024-04-29 13:55:00|2364|2360|2400|2391|2422|2415|2360|2358|28343
1714399200000|2024-04-29 14:00:00|2397|2396|2436|2421|2438|2421|2390|2386|18624
1714399500000|2024-04-29 14:05:00|2440|2422|2408|2402|2455|2441|2407|2402|15400
1714399800000|2024-04-29 14:10:00|2414|2399|2420|2412|2439|2422|2408|2399|10098
1714400100000|2024-04-29 14:15:00|2417|2413|2446|2434|2446|2434|2414|2411|14995
1714400400000|2024-04-29 14:20:00|2448|2435|2475|2468|2475|2468|2444|2435|30102
1714400700000|2024-04-29 14:25:00|2472|2467|2477|2471|2479|2472|2465|2461|15989
1714401000000|2024-04-29 14:30:00|2475|2470|2478|2473|2479|2473|2460|2453|14778
1714401300000|2024-04-29 14:35:00|2479|2471|2501|2493|2515|2507|2472|2469|24861
1714401600000|2024-04-29 14:40:00|2500|2492|2508|2502|2515|2502|2499|2491|7488
1714401900000|2024-04-29 14:45:00|2506|2501|2507|2497|2509|2501|2492|2484|10507
1714402200000|2024-04-29 14:50:00|2505|2498|2524|2516|2525|2520|2505|2497|16466
1714402500000|2024-04-29 14:55:00|2525|2517|2516|2507|2530|2523|2514|2506|21701
1714402800000|2024-04-29 15:00:00|2517|2506|2496|2487|2517|2508|2496|2485|8949
1714403100000|2024-04-29 15:05:00|2494|2486|2500|2491|2500|2494|2484|2475|7511
1714403400000|2024-04-29 15:10:00|2495|2495|2500|2494|2500|2497|2493|2488|10687
1714403700000|2024-04-29 15:15:00|2505|2495|2498|2490|2516|2504|2498|2488|5307
1714404000000|2024-04-29 15:20:00|2497|2491|2504|2498|2505|2501|2497|2487|7597
1714404300000|2024-04-29 15:25:00|2505|2499|2514|2511|2515|2513|2505|2499|9282
1714404600000|2024-04-29 15:30:00|2515|2512|2507|2499|2517|2512|2502|2497|8952
1714404900000|2024-04-29 15:35:00|2505|2500|2505|2500|2507|2502|2500|2492|3595
1714405200000|2024-04-29 15:40:00|2506|2501|2514|2508|2514|2508|2504|2500|4000
1714405500000|2024-04-29 15:45:00|2515|2509|2518|2514|2523|2518|2515|2508|3994
1714405800000|2024-04-29 15:50:00|2520|2517|2512|2505|2520|2517|2506|2503|10308
1714406100000|2024-04-29 15:55:00|2511|2506|2496|2492|2512|2508|2496|2491|8837
1714406400000|2024-04-29 16:00:00|2497|2493|2505|2501|2507|2503|2497|2493|7906
1714406700000|2024-04-29 16:05:00|2511|2502|2513|2507|2521|2518|2510|2502|11606
1714407000000|2024-04-29 16:10:00|2512|2508|2496|2490|2513|2510|2494|2489|5442
1714407300000|2024-04-29 16:15:00|2497|2491|2500|2497|2500|2497|2496|2490|3468
1714407600000|2024-04-29 16:20:00|2499|2496|2512|2508|2512|2509|2499|2496|7475
1714407900000|2024-04-29 16:25:00|2511|2507|2520|2516|2520|2518|2510|2507|6111
1714408200000|2024-04-29 16:30:00|2519|2517|2529|2526|2530|2528|2517|2515|15019
1714408500000|2024-04-29 16:35:00|2527|2525|2528|2525|2529|2526|2522|2519|7424
1714408800000|2024-04-29 16:40:00|2527|2524|2521|2518|2528|2526|2521|2518|5493
1714409100000|2024-04-29 16:45:00|2520|2516|2515|2509|2520|2517|2503|2497|6553
1714409400000|2024-04-29 16:50:00|2514|2511|2504|2499|2520|2514|2500|2494|12094
1714409700000|2024-04-29 16:55:00|2505|2500|2512|2508|2512|2508|2505|2500|3805
1714410000000|2024-04-29 17:00:00|2511|2507|2515|2512|2523|2519|2511|2507|7562
1714410300000|2024-04-29 17:05:00|2516|2513|2509|2504|2518|2516|2509|2500|3336
1714410600000|2024-04-29 17:10:00|2510|2505|2517|2514|2517|2515|2508|2504|3204
1714410900000|2024-04-29 17:15:00|2518|2515|2518|2515|2518|2517|2511|2508|9673
1714411200000|2024-04-29 17:20:00|2519|2516|2523|2520|2525|2521|2519|2515|9925
1714411500000|2024-04-29 17:25:00|2524|2521|2522|2520|2526|2524|2519|2516|8002
1714411800000|2024-04-29 17:30:00|2521|2518|2520|2518|2521|2520|2516|2512|4889
1714412100000|2024-04-29 17:35:00|2519|2516|2528|2525|2529|2526|2518|2514|16097
1714412400000|2024-04-29 17:40:00|2529|2524|2538|2536|2539|2537|2529|2524|8258
1714412700000|2024-04-29 17:45:00|2539|2537|2533|2531|2539|2537|2529|2524|6693
1714413000000|2024-04-29 17:50:00|2534|2530|2525|2521|2538|2534|2525|2519|5070
1714413300000|2024-04-29 17:55:00|2526|2524|2524|2521|2529|2528|2524|2520|4233
1714413600000|2024-04-29 18:00:00|2523|2520|2528|2524|2528|2525|2522|2517|3060
1714413900000|2024-04-29 18:05:00|2525|2523|2527|2524|2528|2525|2520|2514|5928
1714414200000|2024-04-29 18:10:00|2525|2523|2512|2509|2525|2524|2508|2503|6683
1714414500000|2024-04-29 18:15:00|2513|2510|2506|2502|2515|2512|2505|2500|4069
1714414800000|2024-04-29 18:20:00|2507|2503|2499|2496|2507|2503|2497|2493|5053
1714415100000|2024-04-29 18:25:00|2498|2495|2495|2493|2499|2497|2494|2488|3489
1714415400000|2024-04-29 18:30:00|2493|2492|2488|2486|2495|2492|2488|2484|5267
1714415700000|2024-04-29 18:35:00|2489|2487|2492|2490|2492|2490|2488|2484|3847
1714416000000|2024-04-29 18:40:00|2493|2491|2499|2497|2499|2497|2493|2489|3929
1714416300000|2024-04-29 18:45:00|2500|2498|2503|2501|2506|2505|2500|2497|6009
1714416600000|2024-04-29 18:50:00|2504|2502|2506|2503|2509|2506|2504|2501|4402
1714416900000|2024-04-29 18:55:00|2505|2501|2500|2498|2505|2502|2498|2494|5722
1714417200000|2024-04-29 19:00:00|2499|2497|2478|2474|2500|2498|2476|2472|6872
1714417500000|2024-04-29 19:05:00|2479|2475|2472|2468|2481|2479|2470|2465|6483
1714417800000|2024-04-29 19:10:00|2473|2469|2467|2463|2476|2473|2460|2458|11607
1714418100000|2024-04-29 19:15:00|2466|2464|2473|2471|2476|2474|2466|2463|6021
1714418400000|2024-04-29 19:20:00|2475|2472|2466|2462|2478|2475|2466|2461|6687
1714418700000|2024-04-29 19:25:00|2464|2461|2470|2468|2471|2469|2462|2460|6424
1714419000000|2024-04-29 19:30:00|2471|2469|2476|2474|2479|2478|2471|2468|7548
1714419300000|2024-04-29 19:35:00|2477|2475|2484|2482|2485|2484|2471|2468|11899
1714419600000|2024-04-29 19:40:00|2485|2483|2487|2485|2489|2487|2484|2481|9806
1714419900000|2024-04-29 19:45:00|2488|2486|2488|2485|2490|2489|2484|2481|11891
1714420200000|2024-04-29 19:50:00|2487|2486|2479|2478|2492|2491|2475|2473|26928
1714420500000|2024-04-29 19:55:00|2480|2479|2477|2474|2481|2480|2475|2472|40709
1714483800000|2024-04-30 13:30:00|2420|2405|2432|2408|2450|2433|2420|2405|21257
1714484100000|2024-04-30 13:35:00|2431|2409|2397|2381|2431|2409|2391|2381|8166
1714484400000|2024-04-30 13:40:00|2398|2382|2398|2388|2400|2398|2384|2378|15629
1714484700000|2024-04-30 13:45:00|2399|2386|2417|2405|2417|2406|2399|2386|11179
1714485000000|2024-04-30 13:50:00|2416|2410|2394|2388|2417|2410|2394|2386|4064
1714485300000|2024-04-30 13:55:00|2396|2385|2400|2390|2405|2395|2392|2381|5229
1714485600000|2024-04-30 14:00:00|2395|2391|2384|2377|2400|2393|2381|2375|9931
1714485900000|2024-04-30 14:05:00|2381|2378|2378|2371|2384|2378|2370|2362|13318
1714486200000|2024-04-30 14:10:00|2377|2369|2390|2381|2393|2385|2371|2364|5792
1714486500000|2024-04-30 14:15:00|2388|2379|2382|2374|2388|2379|2379|2371|3823
1714486800000|2024-04-30 14:20:00|2381|2375|2370|2363|2381|2376|2370|2362|6276
1714487100000|2024-04-30 14:25:00|2367|2364|2383|2377|2385|2377|2363|2360|8650
1714487400000|2024-04-30 14:30:00|2385|2378|2394|2389|2401|2394|2384|2378|8519
1714487700000|2024-04-30 14:35:00|2393|2390|2419|2413|2419|2413|2391|2389|10335
1714488000000|2024-04-30 14:40:00|2420|2415|2423|2419|2439|2427|2420|2415|2472
1714488300000|2024-04-30 14:45:00|2422|2418|2399|2397|2422|2420|2399|2397|17337
1714488600000|2024-04-30 14:50:00|2400|2392|2407|2399|2407|2400|2396|2392|4553
1714488900000|2024-04-30 14:55:00|2406|2398|2409|2402|2409|2407|2406|2398|5070
1714489200000|2024-04-30 15:00:00|2406|2399|2405|2399|2410|2403|2403|2393|1365
1714489500000|2024-04-30 15:05:00|2403|2397|2405|2401|2405|2401|2399|2394|2715
1714489800000|2024-04-30 15:10:00|2404|2399|2392|2383|2405|2399|2391|2383|3500
1714490100000|2024-04-30 15:15:00|2389|2384|2388|2384|2391|2388|2388|2382|2040
1714490400000|2024-04-30 15:20:00|2389|2385|2394|2391|2394|2391|2389|2384|3399
1714490700000|2024-04-30 15:25:00|2395|2392|2388|2383|2398|2393|2388|2380|3272
1714491000000|2024-04-30 15:30:00|2387|2384|2381|2377|2388|2385|2381|2374|2600
1714491300000|2024-04-30 15:35:00|2380|2378|2384|2380|2384|2382|2379|2377|1887
1714491600000|2024-04-30 15:40:00|2383|2381|2389|2384|2390|2388|2382|2379|5577
1714491900000|2024-04-30 15:45:00|2388|2385|2382|2377|2389|2386|2381|2376|2796
1714492200000|2024-04-30 15:50:00|2381|2376|2375|2368|2382|2377|2375|2366|4610
1714492500000|2024-04-30 15:55:00|2374|2369|2374|2370|2375|2371|2370|2368|5009
1714492800000|2024-04-30 16:00:00|2373|2371|2382|2377|2382|2378|2373|2370|6928
1714493100000|2024-04-30 16:05:00|2381|2378|2387|2383|2389|2384|2381|2377|3590
1714493400000|2024-04-30 16:10:00|2386|2384|2399|2396|2400|2397|2386|2383|6464
1714493700000|2024-04-30 16:15:00|2398|2393|2381|2377|2398|2394|2381|2374|5260
1714494000000|2024-04-30 16:20:00|2379|2376|2382|2378|2383|2380|2379|2373|5062
1714494300000|2024-04-30 16:25:00|2383|2379|2385|2382|2387|2384|2383|2378|1900
1714494600000|2024-04-30 16:30:00|2384|2380|2372|2370|2384|2380|2372|2370|3035
1714494900000|2024-04-30 16:35:00|2373|2371|2376|2372|2379|2375|2373|2370|1200
1714495200000|2024-04-30 16:40:00|2377|2373|2381|2376|2384|2380|2372|2370|4655
1714495500000|2024-04-30 16:45:00|2383|2377|2381|2378|2383|2379|2381|2376|800
1714495800000|2024-04-30 16:50:00|2380|2377|2375|2372|2381|2378|2374|2371|3220
1714496100000|2024-04-30 16:55:00|2376|2371|2376|2373|2377|2374|2376|2371|1425
1714496400000|2024-04-30 17:00:00|2377|2372|2379|2376|2382|2381|2376|2372|3132
1714496700000|2024-04-30 17:05:00|2378|2375|2380|2376|2381|2379|2378|2375|900
1714497000000|2024-04-30 17:10:00|2381|2377|2381|2377|2383|2382|2380|2376|3226
1714497300000|2024-04-30 17:15:00|2382|2378|2383|2379|2385|2383|2381|2377|2018
1714497600000|2024-04-30 17:20:00|2382|2380|2382|2378|2383|2381|2380|2376|2200
1714497900000|2024-04-30 17:25:00|2383|2379|2380|2377|2383|2381|2379|2376|1562
1714498200000|2024-04-30 17:30:00|2378|2378|2380|2378|2380|2378|2378|2376|700
1714498500000|2024-04-30 17:35:00|2381|2379|2383|2381|2384|2382|2380|2379|1896
1714498800000|2024-04-30 17:40:00|2384|2380|2388|2385|2388|2385|2383|2380|3937
1714499100000|2024-04-30 17:45:00|2389|2386|2386|2384|2391|2389|2386|2384|2434
1714499400000|2024-04-30 17:50:00|2387|2385|2388|2384|2391|2388|2386|2382|1900
1714499700000|2024-04-30 17:55:00|2389|2385|2389|2387|2390|2388|2388|2384|2268
1714500000000|2024-04-30 18:00:00|2390|2388|2396|2394|2398|2394|2389|2388|2531
1714500300000|2024-04-30 18:05:00|2395|2393|2397|2394|2398|2395|2395|2392|900
1714500600000|2024-04-30 18:10:00|2396|2393|2396|2394|2397|2394|2393|2392|1263
1714500900000|2024-04-30 18:15:00|2397|2395|2388|2386|2398|2396|2388|2383|2439
1714501200000|2024-04-30 18:20:00|2390|2385|2393|2391|2394|2391|2390|2385|1244
1714501500000|2024-04-30 18:25:00|2394|2392|2387|2384|2394|2392|2387|2380|2810
1714501800000|2024-04-30 18:30:00|2386|2383|2392|2389|2393|2389|2385|2383|1412
1714502100000|2024-04-30 18:35:00|2393|2390|2393|2391|2394|2392|2393|2390|2601
1714502400000|2024-04-30 18:40:00|2392|2387|2386|2385|2392|2388|2386|2384|1339
1714502700000|2024-04-30 18:45:00|2385|2384|2383|2381|2385|2385|2382|2381|2185
1714503000000|2024-04-30 18:50:00|2382|2378|2386|2384|2387|2384|2382|2378|1589
1714503300000|2024-04-30 18:55:00|2385|2383|2380|2376|2387|2385|2380|2375|1895
1714503600000|2024-04-30 19:00:00|2379|2377|2385|2382|2385|2383|2379|2376|1203
1714503900000|2024-04-30 19:05:00|2384|2381|2384|2382|2388|2385|2384|2380|2199
1714504200000|2024-04-30 19:10:00|2383|2381|2382|2380|2383|2381|2382|2378|500
1714504500000|2024-04-30 19:15:00|2381|2379|2379|2377|2381|2380|2377|2375|1231
1714504800000|2024-04-30 19:20:00|2378|2378|2386|2384|2386|2384|2377|2376|4599
1714505100000|2024-04-30 19:25:00|2387|2385|2394|2393|2395|2393|2387|2385|4546
1714505400000|2024-04-30 19:30:00|2395|2394|2406|2404|2407|2405|2395|2393|7405
1714505700000|2024-04-30 19:35:00|2407|2402|2401|2395|2408|2404|2399|2390|712
1714506000000|2024-04-30 19:40:00|2400|2394|2403|2399|2404|2400|2393|2384|1553
1714506300000|2024-04-30 19:45:00|2401|2400|2408|2402|2409|2407|2401|2392|1778
1714506600000|2024-04-30 19:50:00|2409|2403|2418|2415|2432|2423|2409|2402|3187
1714506900000|2024-04-30 19:55:00|2419|2416|2415|2405|2421|2416|2406|2396|5281
1714570200000|2024-05-01 13:30:00|2443|2395|2454|2443|2465|2447|2422|2395|12763
1714570500000|2024-05-01 13:35:00|2453|2434|2457|2448|2462|2451|2443|2433|4967
1714570800000|2024-05-01 13:40:00|2456|2447|2449|2441|2456|2447|2447|2434|2447
1714571100000|2024-05-01 13:45:00|2450|2439|2429|2417|2450|2439|2423|2415|5520
1714571400000|2024-05-01 13:50:00|2428|2415|2413|2404|2430|2418|2413|2404|4730
1714571700000|2024-05-01 13:55:00|2412|2405|2442|2431|2447|2432|2410|2403|4619
1714572000000|2024-05-01 14:00:00|2439|2426|2433|2425|2442|2427|2426|2412|6816
1714572300000|2024-05-01 14:05:00|2430|2421|2446|2438|2447|2438|2430|2418|1649
1714572600000|2024-05-01 14:10:00|2445|2439|2451|2445|2452|2447|2444|2438|2318
1714572900000|2024-05-01 14:15:00|2449|2443|2445|2444|2452|2448|2445|2440|11384
1714573200000|2024-05-01 14:20:00|2444|2443|2427|2418|2444|2443|2427|2414|3544
1714573500000|2024-05-01 14:25:00|2426|2416|2421|2416|2430|2424|2421|2411|1400
1714573800000|2024-05-01 14:30:00|2424|2417|2418|2412|2424|2419|2416|2408|2075
1714574100000|2024-05-01 14:35:00|2417|2411|2416|2411|2424|2419|2415|2410|1650
1714574400000|2024-05-01 14:40:00|2415|2409|2416|2412|2416|2412|2410|2401|497
1714574700000|2024-05-01 14:45:00|2418|2413|2416|2413|2423|2420|2416|2409|2108
1714575000000|2024-05-01 14:50:00|2418|2414|2424|2421|2425|2422|2418|2413|600
1714575300000|2024-05-01 14:55:00|2425|2422|2424|2419|2432|2427|2422|2418|1696
1714575600000|2024-05-01 15:00:00|2423|2418|2427|2424|2428|2425|2422|2416|1158
1714575900000|2024-05-01 15:05:00|2428|2425|2425|2421|2430|2427|2425|2420|999
1714576200000|2024-05-01 15:10:00|2426|2420|2434|2431|2438|2434|2424|2420|1316
1714576500000|2024-05-01 15:15:00|2435|2432|2437|2435|2440|2435|2434|2431|521
1714576800000|2024-05-01 15:20:00|2438|2436|2437|2434|2440|2438|2436|2433|2243
1714577100000|2024-05-01 15:25:00|2436|2435|2436|2434|2437|2435|2432|2428|885
1714577400000|2024-05-01 15:30:00|2438|2435|2444|2441|2444|2441|2434|2430|2335
1714577700000|2024-05-01 15:35:00|2445|2442|2449|2444|2449|2445|2443|2438|2279
1714578000000|2024-05-01 15:40:00|2450|2445|2442|2439|2452|2445|2441|2437|1419
1714578300000|2024-05-01 15:45:00|2443|2438|2445|2442|2445|2442|2443|2438|200
1714578600000|2024-05-01 15:50:00|2444|2440|2442|2439|2444|2442|2439|2436|833
1714578900000|2024-05-01 15:55:00|2441|2438|2440|2437|2442|2439|2440|2437|752
1714579200000|2024-05-01 16:00:00|2439|2436|2450|2446|2453|2446|2437|2432|3050
1714579500000|2024-05-01 16:05:00|2451|2447|2454|2451|2454|2452|2451|2446|600
1714579800000|2024-05-01 16:10:00|2456|2452|2455|2452|2461|2457|2455|2451|1647
1714580100000|2024-05-01 16:15:00|2454|2451|2452|2449|2454|2451|2446|2444|1232
1714580400000|2024-05-01 16:20:00|2451|2450|2456|2454|2457|2454|2450|2447|6019
1714580700000|2024-05-01 16:25:00|2457|2453|2458|2456|2459|2457|2455|2452|2205
1714581000000|2024-05-01 16:30:00|2457|2453|2463|2459|2464|2459|2455|2453|4456
1714581300000|2024-05-01 16:35:00|2464|2460|2464|2463|2467|2464|2463|2460|3044
1714581600000|2024-05-01 16:40:00|2465|2462|2465|2463|2467|2464|2462|2459|3506
1714581900000|2024-05-01 16:45:00|2466|2464|2476|2472|2476|2472|2465|2463|4819
1714582200000|2024-05-01 16:50:00|2475|2473|2475|2471|2482|2479|2473|2470|7514
1714582500000|2024-05-01 16:55:00|2476|2472|2478|2474|2484|2481|2475|2472|3268
1714582800000|2024-05-01 17:00:00|2479|2475|2482|2479|2483|2479|2479|2474|769
1714583100000|2024-05-01 17:05:00|2481|2478|2479|2477|2482|2479|2477|2474|619
1714583400000|2024-05-01 17:10:00|2478|2476|2475|2472|2479|2476|2474|2472|300
1714583700000|2024-05-01 17:15:00|2474|2471|2477|2474|2478|2474|2472|2470|2074
1714584000000|2024-05-01 17:20:00|2478|2475|2481|2478|2482|2479|2478|2475|1500
1714584300000|2024-05-01 17:25:00|2480|2477|2481|2479|2484|2481|2479|2476|3328
1714584600000|2024-05-01 17:30:00|2480|2476|2482|2479|2482|2479|2480|2476|513
1714584900000|2024-05-01 17:35:00|2483|2480|2477|2475|2484|2482|2477|2475|1623
1714585200000|2024-05-01 17:40:00|2476|2473|2480|2477|2480|2477|2469|2467|2269
1714585500000|2024-05-01 17:45:00|2482|2478|2484|2482|2485|2482|2480|2477|1975
1714585800000|2024-05-01 17:50:00|2485|2481|2484|2482|2488|2486|2484|2481|1577
1714586100000|2024-05-01 17:55:00|2485|2483|2478|2474|2485|2483|2475|2474|868
1714586400000|2024-05-01 18:00:00|2475|2469|2487|2483|2488|2484|2473|2461|1604
1714586700000|2024-05-01 18:05:00|2488|2484|2484|2478|2488|2485|2475|2467|1762
1714587000000|2024-05-01 18:10:00|2483|2476|2484|2482|2488|2484|2481|2475|2400
1714587300000|2024-05-01 18:15:00|2486|2483|2487|2485|2489|2486|2481|2477|2347
1714587600000|2024-05-01 18:20:00|2486|2484|2494|2492|2494|2492|2486|2483|4370
1714587900000|2024-05-01 18:25:00|2496|2493|2502|2500|2506|2502|2496|2492|2813
1714588200000|2024-05-01 18:30:00|2501|2498|2503|2492|2503|2499|2479|2471|3248
1714588500000|2024-05-01 18:35:00|2502|2491|2511|2505|2513|2506|2489|2478|4872
1714588800000|2024-05-01 18:40:00|2510|2502|2524|2521|2525|2521|2505|2496|9399
1714589100000|2024-05-01 18:45:00|2523|2520|2524|2519|2524|2521|2509|2501|11603
1714589400000|2024-05-01 18:50:00|2525|2520|2531|2527|2532|2528|2525|2520|13770
1714589700000|2024-05-01 18:55:00|2532|2528|2544|2538|2545|2539|2528|2523|7487
1714590000000|2024-05-01 19:00:00|2546|2539|2546|2541|2553|2550|2542|2538|6022
1714590300000|2024-05-01 19:05:00|2543|2539|2555|2548|2555|2550|2542|2538|1721
1714590600000|2024-05-01 19:10:00|2554|2549|2545|2541|2559|2554|2542|2537|8020
1714590900000|2024-05-01 19:15:00|2546|2542|2550|2545|2550|2548|2540|2537|1874
1714591200000|2024-05-01 19:20:00|2549|2544|2552|2549|2553|2550|2536|2533|22379
1714591500000|2024-05-01 19:25:00|2553|2550|2540|2538|2554|2552|2540|2537|4500
1714591800000|2024-05-01 19:30:00|2539|2537|2529|2527|2540|2537|2529|2524|4914
1714592100000|2024-05-01 19:35:00|2528|2526|2525|2519|2534|2530|2520|2517|7228
1714592400000|2024-05-01 19:40:00|2524|2520|2512|2511|2526|2524|2509|2507|5188
1714592700000|2024-05-01 19:45:00|2511|2510|2515|2512|2519|2516|2506|2504|11656
1714593000000|2024-05-01 19:50:00|2516|2510|2512|2505|2523|2522|2510|2505|21614
1714593300000|2024-05-01 19:55:00|2513|2506|2512|2511|2513|2511|2503|2502|60789
1714656600000|2024-05-02 13:30:00|2570|2532|2517|2503|2571|2542|2512|2503|20186
1714656900000|2024-05-02 13:35:00|2514|2504|2512|2492|2517|2504|2500|2492|9184
1714657200000|2024-05-02 13:40:00|2511|2491|2504|2496|2511|2497|2493|2482|1196
1714657500000|2024-05-02 13:45:00|2505|2495|2509|2501|2526|2512|2503|2490|5167
1714657800000|2024-05-02 13:50:00|2513|2500|2496|2489|2518|2511|2494|2483|2514
1714658100000|2024-05-02 13:55:00|2497|2491|2472|2465|2497|2491|2472|2465|4934
1714658400000|2024-05-02 14:00:00|2474|2466|2477|2470|2481|2473|2468|2460|7014
1714658700000|2024-05-02 14:05:00|2480|2471|2486|2477|2495|2485|2474|2470|4368
1714659000000|2024-05-02 14:10:00|2485|2478|2493|2485|2493|2487|2483|2475|4069
1714659300000|2024-05-02 14:15:00|2498|2486|2487|2479|2498|2489|2486|2476|721
1714659600000|2024-05-02 14:20:00|2486|2477|2491|2483|2491|2483|2482|2475|1570
1714659900000|2024-05-02 14:25:00|2492|2484|2482|2475|2494|2486|2482|2475|675
1714660200000|2024-05-02 14:30:00|2483|2476|2487|2483|2493|2484|2481|2475|2446
1714660500000|2024-05-02 14:35:00|2486|2480|2478|2475|2486|2480|2474|2471|7117
1714660800000|2024-05-02 14:40:00|2479|2476|2478|2473|2483|2480|2476|2471|2421
1714661100000|2024-05-02 14:45:00|2479|2474|2484|2478|2494|2488|2479|2474|3188
1714661400000|2024-05-02 14:50:00|2483|2476|2480|2476|2487|2481|2477|2473|2643
1714661700000|2024-05-02 14:55:00|2479|2477|2497|2493|2498|2494|2479|2473|3721
1714662000000|2024-05-02 15:00:00|2496|2492|2494|2490|2500|2496|2493|2486|1853
1714662300000|2024-05-02 15:05:00|2495|2491|2491|2485|2499|2497|2490|2482|4521
1714662600000|2024-05-02 15:10:00|2493|2482|2492|2488|2493|2488|2491|2482|720
1714662900000|2024-05-02 15:15:00|2490|2487|2494|2490|2497|2495|2488|2486|5610
1714663200000|2024-05-02 15:20:00|2495|2491|2505|2501|2505|2501|2493|2490|4904
1714663500000|2024-05-02 15:25:00|2506|2502|2501|2498|2506|2504|2501|2497|5350
1714663800000|2024-05-02 15:30:00|2502|2499|2491|2487|2502|2500|2491|2487|3646
1714664100000|2024-05-02 15:35:00|2492|2488|2493|2489|2499|2497|2491|2487|3302
1714664400000|2024-05-02 15:40:00|2494|2490|2494|2491|2496|2493|2490|2488|1268
1714664700000|2024-05-02 15:45:00|2495|2492|2487|2483|2502|2497|2487|2482|2972
1714665000000|2024-05-02 15:50:00|2489|2484|2491|2487|2491|2490|2483|2478|3614
1714665300000|2024-05-02 15:55:00|2492|2488|2499|2496|2500|2496|2490|2487|3400
1714665600000|2024-05-02 16:00:00|2500|2497|2504|2501|2505|2502|2498|2496|3224
1714665900000|2024-05-02 16:05:00|2505|2502|2499|2495|2507|2504|2497|2495|2367
1714666200000|2024-05-02 16:10:00|2498|2496|2499|2497|2502|2499|2497|2495|3052
1714666500000|2024-05-02 16:15:00|2500|2498|2506|2502|2510|2504|2500|2498|2600
1714666800000|2024-05-02 16:20:00|2507|2503|2510|2508|2511|2508|2506|2502|892
1714667100000|2024-05-02 16:25:00|2511|2509|2506|2502|2513|2512|2505|2501|4314
1714667400000|2024-05-02 16:30:00|2505|2504|2506|2504|2506|2505|2501|2497|1012
1714667700000|2024-05-02 16:35:00|2507|2505|2508|2507|2508|2507|2502|2499|1658
1714668000000|2024-05-02 16:40:00|2507|2506|2509|2506|2510|2509|2507|2505|700
1714668300000|2024-05-02 16:45:00|2510|2507|2512|2510|2512|2510|2507|2506|3974
1714668600000|2024-05-02 16:50:00|2513|2511|2510|2508|2519|2513|2510|2506|2590
1714668900000|2024-05-02 16:55:00|2509|2507|2517|2512|2518|2513|2508|2506|1186
1714669200000|2024-05-02 17:00:00|2518|2513|2519|2513|2519|2514|2517|2512|600
1714669500000|2024-05-02 17:05:00|2518|2514|2518|2516|2519|2517|2518|2514|5055
1714669800000|2024-05-02 17:10:00|2519|2517|2531|2527|2531|2527|2519|2517|2422
1714670100000|2024-05-02 17:15:00|2530|2526|2530|2527|2531|2527|2529|2525|775
1714670400000|2024-05-02 17:20:00|2531|2528|2534|2532|2534|2532|2528|2527|4973
1714670700000|2024-05-02 17:25:00|2535|2533|2548|2543|2548|2543|2535|2533|1515
1714671000000|2024-05-02 17:30:00|2547|2544|2546|2541|2548|2545|2545|2541|1670
1714671300000|2024-05-02 17:35:00|2545|2539|2538|2535|2545|2540|2538|2535|3641
1714671600000|2024-05-02 17:40:00|2537|2534|2542|2540|2542|2540|2533|2530|5481
1714671900000|2024-05-02 17:45:00|2541|2539|2546|2543|2547|2543|2541|2539|1926
1714672200000|2024-05-02 17:50:00|2547|2544|2547|2544|2548|2545|2546|2544|1197
1714672500000|2024-05-02 17:55:00||2545||2544||2545||2544|0
1714672800000|2024-05-02 18:00:00|2546|2543|2559|2554|2560|2554|2545|2543|15145
1714673100000|2024-05-02 18:05:00|2558|2555|2558|2554|2560|2560|2556|2553|3944
1714673400000|2024-05-02 18:10:00|2557|2555|2554|2550|2557|2555|2554|2549|1942
1714673700000|2024-05-02 18:15:00|2553|2551|2559|2555|2560|2555|2552|2550|1739
1714674000000|2024-05-02 18:20:00|2558|2554|2558|2553|2562|2560|2555|2552|3898
1714674300000|2024-05-02 18:25:00|2559|2554|2555|2553|2559|2557|2555|2553|2266
1714674600000|2024-05-02 18:30:00|2556|2554|2557|2554|2558|2556|2551|2550|3072
1714674900000|2024-05-02 18:35:00|2558|2555|2558|2554|2558|2555|2557|2554|1137
1714675200000|2024-05-02 18:40:00|2559|2555|2559|2556|2559|2557|2555|2551|6223
1714675500000|2024-05-02 18:45:00|2560|2557|2563|2561|2565|2562|2557|2555|12646
1714675800000|2024-05-02 18:50:00|2562|2562|2566|2563|2568|2566|2562|2562|4748
1714676100000|2024-05-02 18:55:00|2565|2564|2564|2562|2565|2564|2562|2558|5154
1714676400000|2024-05-02 19:00:00|2563|2560|2563|2561|2563|2561|2558|2554|3557
1714676700000|2024-05-02 19:05:00|2566|2562|2566|2563|2568|2564|2564|2562|1584
1714677000000|2024-05-02 19:10:00|2568|2564|2560|2557|2568|2565|2556|2552|30535
1714677300000|2024-05-02 19:15:00|2561|2558|2553|2550|2562|2560|2550|2548|7108
1714677600000|2024-05-02 19:20:00|2554|2551|2551|2548|2556|2553|2549|2547|5262
1714677900000|2024-05-02 19:25:00|2550|2547|2551|2548|2551|2550|2548|2544|9378
1714678200000|2024-05-02 19:30:00|2550|2547|2559|2556|2559|2557|2548|2546|11155
1714678500000|2024-05-02 19:35:00|2558|2558|2553|2552|2558|2558|2552|2551|6619
1714678800000|2024-05-02 19:40:00|2554|2553|2547|2545|2555|2554|2547|2545|4558
1714679100000|2024-05-02 19:45:00|2546|2543|2548|2546|2549|2548|2539|2537|17962
1714679400000|2024-05-02 19:50:00|2549|2547|2552|2551|2557|2556|2548|2546|30989
1714679700000|2024-05-02 19:55:00|2553|2552|2553|2551|2554|2553|2544|2543|53648
1714743000000|2024-05-03 13:30:00|2600|2562|2627|2606|2644|2641|2599|2562|27803
1714743300000|2024-05-03 13:35:00|2626|2605|2614|2605|2629|2615|2580|2578|21984
1714743600000|2024-05-03 13:40:00|2613|2598|2611|2593|2614|2598|2592|2581|2817
1714743900000|2024-05-03 13:45:00|2617|2594|2618|2606|2622|2616|2604|2586|3954
1714744200000|2024-05-03 13:50:00|2619|2605|2628|2621|2628|2623|2610|2600|1417
1714744500000|2024-05-03 13:55:00|2625|2622|2628|2621|2628|2627|2618|2612|6536
1714744800000|2024-05-03 14:00:00|2632|2617|2609|2602|2632|2619|2605|2600|7131
1714745100000|2024-05-03 14:05:00|2608|2601|2618|2613|2626|2623|2605|2600|6791
1714745400000|2024-05-03 14:10:00|2617|2612|2622|2616|2622|2617|2604|2600|5671
1714745700000|2024-05-03 14:15:00|2624|2617|2624|2618|2630|2625|2623|2617|2313
1714746000000|2024-05-03 14:20:00|2627|2619|2625|2617|2627|2620|2612|2605|7864
1714746300000|2024-05-03 14:25:00|2624|2616|2611|2606|2624|2616|2605|2600|2251
1714746600000|2024-05-03 14:30:00|2613|2607|2600|2594|2618|2611|2598|2590|10872
1714746900000|2024-05-03 14:35:00|2598|2592|2600|2593|2603|2597|2592|2587|3710
1714747200000|2024-05-03 14:40:00|2599|2594|2602|2597|2603|2598|2593|2587|1000
1714747500000|2024-05-03 14:45:00|2603|2598|2598|2594|2609|2603|2598|2594|1790
1714747800000|2024-05-03 14:50:00|2600|2593|2592|2588|2605|2599|2592|2587|6889
1714748100000|2024-05-03 14:55:00|2593|2589|2593|2589|2600|2594|2593|2587|1036
1714748400000|2024-05-03 15:00:00|2594|2590|2598|2593|2600|2597|2593|2587|1348
1714748700000|2024-05-03 15:05:00|2597|2591|2591|2587|2600|2596|2589|2583|2972
1714749000000|2024-05-03 15:10:00|2593|2588|2598|2594|2598|2596|2592|2587|903
1714749300000|2024-05-03 15:15:00|2597|2593|2595|2591|2597|2595|2590|2584|1791
1714749600000|2024-05-03 15:20:00|2597|2590|2605|2603|2605|2603|2596|2590|7844
1714749900000|2024-05-03 15:25:00|2607|2604|2596|2593|2607|2604|2594|2591|1500
1714750200000|2024-05-03 15:30:00|2597|2594|2599|2596|2601|2596|2595|2590|652
1714750500000|2024-05-03 15:35:00|2600|2597|2597|2594|2600|2597|2594|2590|953
1714750800000|2024-05-03 15:40:00|2598|2595|2599|2596|2605|2599|2595|2591|4040
1714751100000|2024-05-03 15:45:00|2600|2597|2599|2595|2603|2598|2595|2592|2136
1714751400000|2024-05-03 15:50:00|2598|2596|2598|2594|2600|2597|2592|2587|3559
1714751700000|2024-05-03 15:55:00|2597|2592|2606|2602|2607|2604|2596|2592|1667
1714752000000|2024-05-03 16:00:00|2607|2603|2607|2603|2608|2605|2604|2599|11549
1714752300000|2024-05-03 16:05:00|2606|2604|2605|2602|2607|2605|2604|2599|1350
1714752600000|2024-05-03 16:10:00|2604|2603|2599|2595|2604|2603|2596|2592|42384
1714752900000|2024-05-03 16:15:00|2597|2594|2577|2574|2599|2594|2576|2572|3980
1714753200000|2024-05-03 16:20:00|2576|2572|2571|2566|2582|2578|2570|2562|2082
1714753500000|2024-05-03 16:25:00|2575|2567|2581|2577|2582|2578|2573|2567|2705
1714753800000|2024-05-03 16:30:00|2582|2578|2587|2584|2590|2585|2580|2575|1887
1714754100000|2024-05-03 16:35:00|2586|2585|2592|2588|2592|2588|2586|2581|1411
1714754400000|2024-05-03 16:40:00|2594|2589|2589|2584|2594|2589|2587|2582|1208
1714754700000|2024-05-03 16:45:00|2590|2585|2588|2585|2591|2588|2587|2583|2124
1714755000000|2024-05-03 16:50:00|2589|2586|2587|2583|2590|2587|2586|2583|1284
1714755300000|2024-05-03 16:55:00|2586|2579|2594|2589|2594|2589|2585|2579|1408
1714755600000|2024-05-03 17:00:00|2596|2590|2594|2591|2596|2592|2593|2590|1942
1714755900000|2024-05-03 17:05:00|2595|2592|2590|2586|2596|2592|2589|2585|1300
1714756200000|2024-05-03 17:10:00|2591|2585|2587|2583|2593|2588|2586|2581|200
1714756500000|2024-05-03 17:15:00|2586|2584|2592|2589|2596|2590|2586|2581|4419
1714756800000|2024-05-03 17:20:00|2591|2588|2589|2586|2593|2588|2589|2583|1050
1714757100000|2024-05-03 17:25:00|2590|2587|2590|2586|2592|2588|2586|2584|2041
1714757400000|2024-05-03 17:30:00|2591|2587|2592|2587|2592|2587|2590|2587|750
1714757700000|2024-05-03 17:35:00|2591|2588|2591|2588|2593|2592|2590|2587|1360
1714758000000|2024-05-03 17:40:00|2593|2589|2592|2590|2596|2593|2592|2589|1383
1714758300000|2024-05-03 17:45:00|2593|2591|2595|2591|2596|2591|2592|2590|100
1714758600000|2024-05-03 17:50:00|2596|2590|2597|2594|2598|2595|2592|2590|1405
1714758900000|2024-05-03 17:55:00|2598|2596|2597|2594|2600|2596|2596|2593|2019
1714759200000|2024-05-03 18:00:00|2599|2595|2600|2596|2600|2596|2598|2595|600
1714759500000|2024-05-03 18:05:00|2602|2597|2600|2598|2603|2598|2599|2597|826
1714759800000|2024-05-03 18:10:00|2603|2599|2603|2601|2605|2603|2602|2599|1191
1714760100000|2024-05-03 18:15:00|2604|2600|2597|2593|2604|2601|2595|2593|1342
1714760400000|2024-05-03 18:20:00|2598|2594|2598|2596|2598|2596|2598|2594|200
1714760700000|2024-05-03 18:25:00|2599|2597|2598|2594|2602|2599|2598|2593|2248
1714761000000|2024-05-03 18:30:00|2601|2595|2601|2599|2602|2600|2599|2595|1451
1714761300000|2024-05-03 18:35:00|2602|2600|2604|2601|2608|2605|2602|2600|2534
1714761600000|2024-05-03 18:40:00|2603|2600|2600|2598|2604|2601|2599|2597|742
1714761900000|2024-05-03 18:45:00|2601|2599|2601|2599|2602|2599|2599|2597|1028
1714762200000|2024-05-03 18:50:00|2602|2600|2603|2601|2604|2602|2600|2599|868
1714762500000|2024-05-03 18:55:00|2602|2600|2600|2597|2602|2600|2597|2594|1561
1714762800000|2024-05-03 19:00:00|2599|2596|2605|2602|2605|2602|2599|2596|1725
1714763100000|2024-05-03 19:05:00|2604|2603|2606|2603|2606|2604|2603|2602|712
1714763400000|2024-05-03 19:10:00|2607|2604|2609|2607|2612|2609|2606|2603|8190
1714763700000|2024-05-03 19:15:00|2610|2605|2606|2604|2610|2606|2603|2601|10351
1714764000000|2024-05-03 19:20:00|2605|2603|2598|2596|2605|2603|2597|2593|2014
1714764300000|2024-05-03 19:25:00|2599|2595|2595|2593|2599|2595|2593|2591|4647
1714764600000|2024-05-03 19:30:00|2596|2592|2599|2597|2599|2597|2592|2590|4131
1714764900000|2024-05-03 19:35:00|2600|2598|2602|2600|2602|2600|2599|2597|2367
1714765200000|2024-05-03 19:40:00|2603|2601|2604|2602|2604|2602|2601|2600|3530
1714765500000|2024-05-03 19:45:00|2603|2601|2605|2604|2608|2607|2603|2601|6133
1714765800000|2024-05-03 19:50:00|2606|2605|2618|2617|2623|2622|2605|2604|33159
1714766100000|2024-05-03 19:55:00|2619|2618|2619|2618|2622|2621|2610|2609|61810
1715002200000|2024-05-06 13:30:00|2640|2605|2641|2624|2648|2627|2622|2605|59414
1715002500000|2024-05-06 13:35:00|2631|2625|2598|2583|2641|2625|2583|2578|19783
1715002800000|2024-05-06 13:40:00|2597|2584|2577|2565|2608|2601|2567|2556|29732
1715003100000|2024-05-06 13:45:00|2576|2564|2562|2550|2581|2574|2560|2546|8177
1715003400000|2024-05-06 13:50:00|2561|2551|2564|2557|2566|2560|2561|2547|3368
1715003700000|2024-05-06 13:55:00|2563|2558|2546|2539|2563|2559|2546|2537|6770
1715004000000|2024-05-06 14:00:00|2543|2537|2548|2539|2550|2541|2537|2532|13506
1715004300000|2024-05-06 14:05:00|2547|2540|2573|2564|2573|2567|2542|2539|7295
1715004600000|2024-05-06 14:10:00|2572|2565|2568|2562|2572|2565|2566|2555|1612
1715004900000|2024-05-06 14:15:00|2569|2564|2562|2552|2578|2572|2556|2552|2472
1715005200000|2024-05-06 14:20:00|2563|2553|2570|2565|2570|2565|2563|2552|815
1715005500000|2024-05-06 14:25:00|2569|2563|2573|2568|2577|2572|2566|2562|3920
1715005800000|2024-05-06 14:30:00|2572|2567|2572|2566|2572|2567|2570|2564|2542
1715006100000|2024-05-06 14:35:00|2571|2565|2560|2555|2572|2565|2559|2554|500
1715006400000|2024-05-06 14:40:00|2561|2556|2559|2553|2565|2559|2559|2553|1167
1715006700000|2024-05-06 14:45:00|2558|2552|2562|2557|2562|2559|2553|2545|4434
1715007000000|2024-05-06 14:50:00|2563|2558|2565|2561|2567|2562|2562|2556|4189
1715007300000|2024-05-06 14:55:00|2567|2562|2571|2568|2571|2569|2566|2562|3729
1715007600000|2024-05-06 15:00:00|2570|2567|2568|2564|2571|2567|2566|2564|2400
1715007900000|2024-05-06 15:05:00|2567|2565|2565|2561|2568|2566|2564|2561|4903
1715008200000|2024-05-06 15:10:00|2564|2562|2556|2552|2565|2562|2556|2552|9350
1715008500000|2024-05-06 15:15:00|2557|2553|2561|2557|2563|2561|2557|2553|2917
1715008800000|2024-05-06 15:20:00|2560|2553|2557|2552|2561|2557|2551|2548|6498
1715009100000|2024-05-06 15:25:00|2558|2549|2550|2545|2558|2552|2550|2545|1971
1715009400000|2024-05-06 15:30:00|2551|2546|2551|2546|2567|2562|2551|2545|18554
1715009700000|2024-05-06 15:35:00|2552|2547|2558|2552|2559|2552|2552|2547|3219
1715010000000|2024-05-06 15:40:00|2559|2554|2553|2549|2559|2556|2551|2545|4764
1715010300000|2024-05-06 15:45:00|2551|2550|2555|2552|2557|2552|2551|2545|3499
1715010600000|2024-05-06 15:50:00|2556|2553|2568|2563|2568|2564|2556|2553|2855
1715010900000|2024-05-06 15:55:00|2567|2564|2579|2575|2579|2575|2563|2562|10363
1715011200000|2024-05-06 16:00:00|2580|2576|2580|2577|2584|2581|2580|2575|5651
1715011500000|2024-05-06 16:05:00|2579|2578|2581|2578|2581|2580|2576|2572|8443
1715011800000|2024-05-06 16:10:00|2580|2580|2576|2571|2582|2580|2573|2571|7168
1715012100000|2024-05-06 16:15:00|2575|2573|2571|2568|2575|2573|2571|2567|10328
1715012400000|2024-05-06 16:20:00|2572|2569|2572|2568|2578|2576|2572|2568|9202
1715012700000|2024-05-06 16:25:00|2571|2567|2556|2552|2571|2568|2554|2552|12836
1715013000000|2024-05-06 16:30:00|2555|2553|2557|2552|2557|2553|2551|2546|1163
1715013300000|2024-05-06 16:35:00|2558|2553|2559|2556|2564|2562|2558|2553|2357
1715013600000|2024-05-06 16:40:00|2558|2555|2563|2559|2565|2560|2558|2554|1499
1715013900000|2024-05-06 16:45:00|2562|2560|2561|2559|2562|2560|2556|2555|7667
1715014200000|2024-05-06 16:50:00|2560|2556|2559|2556|2560|2558|2557|2555|1700
1715014500000|2024-05-06 16:55:00|2560|2557|2558|2556|2560|2559|2558|2554|2461
1715014800000|2024-05-06 17:00:00|2557|2554|2557|2555|2558|2557|2556|2554|2042
1715015100000|2024-05-06 17:05:00|2556|2554|2558|2555|2558|2557|2555|2554|1875
1715015400000|2024-05-06 17:10:00|2559|2556|2554|2551|2564|2560|2553|2550|5129
1715015700000|2024-05-06 17:15:00|2553|2550|2552|2549|2553|2552|2550|2548|1945
1715016000000|2024-05-06 17:20:00|2551|2548|2552|2549|2552|2550|2551|2548|1364
1715016300000|2024-05-06 17:25:00|2553|2550|2550|2546|2554|2552|2548|2546|1597
1715016600000|2024-05-06 17:30:00|2549|2545|2546|2543|2549|2546|2546|2543|1382
1715016900000|2024-05-06 17:35:00|2545|2544|2549|2546|2549|2547|2545|2543|1958
1715017200000|2024-05-06 17:40:00|2550|2547|2544|2541|2550|2547|2543|2540|2289
1715017500000|2024-05-06 17:45:00|2545|2542|2564|2561|2564|2562|2545|2541|4360
1715017800000|2024-05-06 17:50:00|2567|2562|2567|2564|2567|2565|2564|2562|2134
1715018100000|2024-05-06 17:55:00|2568|2565|2565|2561|2569|2566|2565|2561|3435
1715018400000|2024-05-06 18:00:00|2564|2558|2563|2560|2564|2561|2561|2557|3341
1715018700000|2024-05-06 18:05:00|2562|2557|2563|2561|2563|2561|2560|2556|1947
1715019000000|2024-05-06 18:10:00|2564|2562|2575|2571|2577|2571|2564|2562|6666
1715019300000|2024-05-06 18:15:00|2574|2568|2569|2566|2574|2570|2569|2566|2100
1715019600000|2024-05-06 18:20:00|2571|2565|2566|2563|2571|2568|2566|2560|3379
1715019900000|2024-05-06 18:25:00|2567|2564|2572|2569|2575|2572|2567|2564|3764
1715020200000|2024-05-06 18:30:00|2571|2570|2566|2564|2571|2570|2566|2563|1662
1715020500000|2024-05-06 18:35:00|2565|2565|2569|2567|2571|2568|2565|2564|3946
1715020800000|2024-05-06 18:40:00|2568|2566|2565|2563|2568|2566|2565|2563|1384
1715021100000|2024-05-06 18:45:00|2564|2562|2563|2561|2564|2563|2562|2560|2181
1715021400000|2024-05-06 18:50:00|2562|2560|2564|2562|2564|2563|2562|2559|1611
1715021700000|2024-05-06 18:55:00|2565|2563|2566|2564|2567|2565|2565|2563|250
1715022000000|2024-05-06 19:00:00|2565|2563|2561|2558|2565|2563|2559|2554|1419
1715022300000|2024-05-06 19:05:00|2562|2559|2562|2560|2565|2563|2560|2555|1704
1715022600000|2024-05-06 19:10:00|2561|2558|2561|2559|2563|2560|2559|2557|4599
1715022900000|2024-05-06 19:15:00|2562|2560|2558|2557|2563|2560|2558|2557|1956
1715023200000|2024-05-06 19:20:00|2559|2558|2559|2557|2559|2558|2559|2557|1295
1715023500000|2024-05-06 19:25:00|2558|2556|2558|2556|2559|2557|2556|2554|3617
1715023800000|2024-05-06 19:30:00|2557|2555|2561|2559|2562|2560|2557|2554|3095
1715024100000|2024-05-06 19:35:00|2560|2558|2559|2557|2560|2558|2558|2556|2743
1715024400000|2024-05-06 19:40:00|2558|2555|2557|2556|2558|2556|2555|2553|5480
1715024700000|2024-05-06 19:45:00|2558|2555|2560|2558|2560|2559|2558|2554|4285
1715025000000|2024-05-06 19:50:00|2559|2557|2567|2566|2567|2566|2555|2553|23828
1715025300000|2024-05-06 19:55:00|2566|2565|2571|2570|2574|2573|2564|2562|49899
1715088600000|2024-05-07 13:30:00|2597|2555|2566|2551|2597|2571|2566|2551|8825
1715088900000|2024-05-07 13:35:00|2565|2552|2561|2549|2565|2553|2550|2535|8854
1715089200000|2024-05-07 13:40:00|2563|2550|2573|2563|2573|2563|2563|2550|1001
1715089500000|2024-05-07 13:45:00|2575|2564|2582|2575|2583|2576|2568|2564|5108
1715089800000|2024-05-07 13:50:00|2580|2576|2583|2577|2585|2581|2580|2568|2460
1715090100000|2024-05-07 13:55:00|2580|2573|2584|2579|2584|2581|2574|2564|4218
1715090400000|2024-05-07 14:00:00|2583|2578|2586|2580|2586|2580|2575|2568|3195
1715090700000|2024-05-07 14:05:00|2589|2581|2597|2591|2597|2591|2589|2581|3225
1715091000000|2024-05-07 14:10:00|2599|2593|2604|2597|2606|2598|2597|2593|4660
1715091300000|2024-05-07 14:15:00|2606|2596|2596|2592|2606|2597|2596|2587|2027
1715091600000|2024-05-07 14:20:00|2598|2593|2598|2593|2602|2596|2598|2593|1550
1715091900000|2024-05-07 14:25:00|2599|2594|2604|2599|2604|2599|2597|2589|2316
1715092200000|2024-05-07 14:30:00|2602|2596|2595|2590|2604|2597|2595|2590|1400
1715092500000|2024-05-07 14:35:00|2594|2588|2589|2585|2594|2588|2588|2581|1350
1715092800000|2024-05-07 14:40:00|2588|2582|2586|2584|2595|2590|2585|2581|7285
1715093100000|2024-05-07 14:45:00|2585|2583|2587|2582|2591|2585|2583|2580|7174
1715093400000|2024-05-07 14:50:00|2586|2583|2593|2590|2593|2591|2585|2580|3334
1715093700000|2024-05-07 14:55:00|2591|2588|2595|2589|2598|2595|2591|2588|1324
1715094000000|2024-05-07 15:00:00|2594|2590|2595|2591|2598|2594|2593|2588|2099
1715094300000|2024-05-07 15:05:00|2597|2592|2604|2598|2611|2609|2597|2592|16455
1715094600000|2024-05-07 15:10:00|2603|2599|2603|2600|2608|2603|2600|2597|9418
1715094900000|2024-05-07 15:15:00|2604|2601|2607|2603|2607|2605|2604|2600|3151
1715095200000|2024-05-07 15:20:00|2606|2602|2598|2593|2607|2604|2593|2588|1687
1715095500000|2024-05-07 15:25:00|2602|2595|2598|2594|2605|2599|2598|2592|2633
1715095800000|2024-05-07 15:30:00|2597|2593|2592|2587|2598|2593|2590|2585|1862
1715096100000|2024-05-07 15:35:00|2591|2588|2591|2587|2592|2589|2591|2587|1272
1715096400000|2024-05-07 15:40:00|2593|2588|2591|2586|2593|2589|2590|2585|907
1715096700000|2024-05-07 15:45:00|2592|2587|2600|2596|2600|2597|2592|2587|700
1715097000000|2024-05-07 15:50:00|2599|2597|2604|2598|2606|2599|2599|2596|1660
1715097300000|2024-05-07 15:55:00|2605|2599|2606|2601|2606|2601|2605|2599|233
1715097600000|2024-05-07 16:00:00|2605||2606||2606||2605||2590
1715097900000|2024-05-07 16:05:00|2608|2602|2614|2611|2615|2614|2606|2602|4151
1715098200000|2024-05-07 16:10:00|2616|2612|2616|2613|2618|2615|2616|2612|851
1715098500000|2024-05-07 16:15:00|2617|2614|2620|2617|2620|2617|2617|2614|1326
1715098800000|2024-05-07 16:20:00|2619|2618|2618|2616|2623|2620|2617|2614|2049
1715099100000|2024-05-07 16:25:00|2620|2617|2623|2619|2623|2621|2620|2617|200
1715099400000|2024-05-07 16:30:00|2624|2620|2620|2616|2624|2620|2619|2614|1447
1715099700000|2024-05-07 16:35:00|2619|2615|2623|2617|2624|2620|2619|2615|2247
1715100000000|2024-05-07 16:40:00|2620|2618|2621|2619|2623|2620|2620|2618|804
1715100300000|2024-05-07 16:45:00|2620|2617|2619|2617|2620|2617|2619|2616|302
1715100600000|2024-05-07 16:50:00|2618|2616|2619|2615|2620|2616|2615|2611|2306
1715100900000|2024-05-07 16:55:00|2620|2614|2618|2614|2621|2617|2616|2613|753
1715101200000|2024-05-07 17:00:00|2619|2615|2621|2616|2623|2616|2619|2615|250
1715101500000|2024-05-07 17:05:00|2623|2617|2620|2615|2623|2617|2617|2613|2100
1715101800000|2024-05-07 17:10:00|2619|2616|2618|2617|2619|2618|2618|2616|603
1715102100000|2024-05-07 17:15:00|2619|2618|2624|2621|2624|2621|2618|2618|881
1715102400000|2024-05-07 17:20:00|2625|2622|2625|2623|2625|2624|2624|2622|1227
1715102700000|2024-05-07 17:25:00|2624|2624|2625|2623|2625|2624|2624|2622|1076
1715103000000|2024-05-07 17:30:00|2626|2624|2622|2620|2628|2626|2620|2617|1612
1715103300000|2024-05-07 17:35:00|2625|2621|2625|2620|2626|2621|2624|2620|400
1715103600000|2024-05-07 17:40:00|2626|2622|2624|2622|2626|2623|2623|2621|420
1715103900000|2024-05-07 17:45:00|2623|2623|2619|2613|2624|2623|2619|2613|2550
1715104200000|2024-05-07 17:50:00|2620|2614|2616|2614|2620|2618|2615|2612|1711
1715104500000|2024-05-07 17:55:00|2618|2615|2613|2609|2618|2615|2613|2608|430
1715104800000|2024-05-07 18:00:00|2615|2607|2613|2610|2616|2611|2612|2607|705
1715105100000|2024-05-07 18:05:00|2614|2611|2614|2610|2616|2614|2613|2610|1075
1715105400000|2024-05-07 18:10:00|2615|2611|2615|2610|2616|2611|2615|2610|100
1715105700000|2024-05-07 18:15:00|2613|2611|2609|2604|2613|2612|2609|2603|1574
1715106000000|2024-05-07 18:20:00|2611|2605|2611|2607|2615|2610|2610|2605|1178
1715106300000|2024-05-07 18:25:00|2610|2608|2612|2609|2612|2610|2610|2606|723
1715106600000|2024-05-07 18:30:00|2613|2610|2604|2600|2613|2611|2604|2600|1753
1715106900000|2024-05-07 18:35:00|2605|2601|2604|2601|2605|2602|2603|2601|250
1715107200000|2024-05-07 18:40:00|2605|2602|2605|2603|2605|2603|2604|2602|600
1715107500000|2024-05-07 18:45:00|2607|2604|2610|2607|2613|2607|2604|2602|2141
1715107800000|2024-05-07 18:50:00|2611|2608|2614|2610|2614|2610|2607|2601|2642
1715108100000|2024-05-07 18:55:00|2613|2609|2606|2603|2613|2610|2606|2602|1570
1715108400000|2024-05-07 19:00:00|2605|2601|2610|2607|2611|2607|2605|2601|1467
1715108700000|2024-05-07 19:05:00|2608|2606|2613|2610|2613|2610|2604|2602|3057
1715109000000|2024-05-07 19:10:00|2612|2609|2613|2607|2613|2609|2609|2605|1300
1715109300000|2024-05-07 19:15:00|2611|2610|2620|2615|2624|2618|2611|2607|1902
1715109600000|2024-05-07 19:20:00|2619|2614|2614|2612|2624|2618|2614|2612|5961
1715109900000|2024-05-07 19:25:00|2615|2611|2617|2615|2619|2617|2615|2611|3201
1715110200000|2024-05-07 19:30:00|2618|2616|2614|2610|2618|2616|2614|2610|3400
1715110500000|2024-05-07 19:35:00|2615|2612|2611|2608|2615|2612|2609|2606|4069
1715110800000|2024-05-07 19:40:00|2613|2609|2611|2609|2614|2611|2608|2606|4383
1715111100000|2024-05-07 19:45:00|2612|2610|2616|2614|2616|2615|2611|2609|6471
1715111400000|2024-05-07 19:50:00|2617|2615|2616|2614|2623|2621|2616|2614|10375
1715111700000|2024-05-07 19:55:00|2615|2613|2605|2603|2619|2617|2601|2600|32224
1715175000000|2024-05-08 13:30:00|2565|2536|2543|2528|2565|2536|2528|2516|9766
1715175300000|2024-05-08 13:35:00|2542|2522|2541|2531|2544|2532|2525|2516|7277
1715175600000|2024-05-08 13:40:00|2540|2526|2517|2507|2542|2535|2516|2504|7274
1715175900000|2024-05-08 13:45:00|2516|2508|2518|2511|2518|2512|2507|2500|7671
1715176200000|2024-05-08 13:50:00|2516|2512|2518|2510|2518|2512|2510|2503|5199
1715176500000|2024-05-08 13:55:00|2517|2511|2520|2514|2526|2515|2516|2510|1986
1715176800000|2024-05-08 14:00:00|2522|2516|2528|2521|2528|2521|2516|2505|3339
1715177100000|2024-05-08 14:05:00|2527|2522|2521|2516|2529|2524|2521|2514|2124
1715177400000|2024-05-08 14:10:00|2522|2519|2530|2524|2530|2525|2520|2516|5023
1715177700000|2024-05-08 14:15:00|2529|2521|2529|2520|2533|2528|2527|2518|2027
1715178000000|2024-05-08 14:20:00|2527|2521|2521|2517|2529|2521|2520|2514|2542
1715178300000|2024-05-08 14:25:00|2523|2518|2522|2520|2525|2521|2517|2511|2231
1715178600000|2024-05-08 14:30:00|2524|2521|2526|2519|2535|2528|2523|2519|1247
1715178900000|2024-05-08 14:35:00|2527|2520|2529|2524|2533|2526|2524|2519|800
1715179200000|2024-05-08 14:40:00|2533|2522|2532|2528|2536|2530|2527|2521|1352
1715179500000|2024-05-08 14:45:00|2534|2529|2533|2529|2539|2535|2532|2529|1117
1715179800000|2024-05-08 14:50:00|2532|2528|2525|2519|2532|2528|2525|2517|833
1715180100000|2024-05-08 14:55:00|2524|2520|2523|2519|2530|2523|2519|2514|2011
1715180400000|2024-05-08 15:00:00|2524|2518|2524|2519|2530|2522|2523|2516|1200
1715180700000|2024-05-08 15:05:00|2523|2517|2523|2518|2530|2524|2523|2516|2240
1715181000000|2024-05-08 15:10:00|2522|2517|2521|2517|2524|2519|2521|2517|650
1715181300000|2024-05-08 15:15:00|2522|2518|2522|2518|2522|2521|2519|2517|2146
1715181600000|2024-05-08 15:20:00|2521|2517|2521|2514|2522|2518|2516|2511|2050
1715181900000|2024-05-08 15:25:00|2520|2515|2520|2515|2524|2516|2517|2510|1000
1715182200000|2024-05-08 15:30:00|2519|2513|2513|2509|2519|2513|2513|2508|2491
1715182500000|2024-05-08 15:35:00|2512|2506|2513|2508|2520|2514|2510|2506|2201
1715182800000|2024-05-08 15:40:00|2512|2507|2512|2509|2513|2509|2512|2507|925
1715183100000|2024-05-08 15:45:00|2511|2508|2511|2508|2511|2509|2510|2508|727
1715183400000|2024-05-08 15:50:00|||||||||993
1715183700000|2024-05-08 15:55:00|2515|2509|2508|2503|2515|2510|2506|2501|8549
1715184000000|2024-05-08 16:00:00|2507|2504|2502|2496|2511|2506|2501|2495|2169
1715184300000|2024-05-08 16:05:00|2501|2497|2510|2505|2510|2505|2501|2497|1100
1715184600000|2024-05-08 16:10:00|2511|2504|2505|2500|2511|2508|2505|2500|700
1715184900000|2024-05-08 16:15:00|2507|2501|2513|2510|2514|2512|2507|2501|2146
1715185200000|2024-05-08 16:20:00|2512|2511|2508|2503|2514|2511|2507|2503|2380
1715185500000|2024-05-08 16:25:00|2507|2504|2504|2500|2512|2506|2502|2500|2084
1715185800000|2024-05-08 16:30:00|2505|2501|2509|2502|2510|2504|2502|2494|5799
1715186100000|2024-05-08 16:35:00|2508|2501|2502|2497|2508|2502|2500|2495|900
1715186400000|2024-05-08 16:40:00|2503|2499|2509|2504|2512|2504|2503|2499|500
1715186700000|2024-05-08 16:45:00|2512|2505|2511|2507|2513|2510|2509|2505|1629
1715187000000|2024-05-08 16:50:00|2513|2508|2516|2511|2516|2511|2511|2508|352
1715187300000|2024-05-08 16:55:00|2518|2512|2516|2512|2518|2512|2516|2512|1245
1715187600000|2024-05-08 17:00:00|2518|2513|2522|2518|2527|2521|2518|2512|2661
1715187900000|2024-05-08 17:05:00|2524|2519|2522|2517|2525|2520|2516|2513|1701
1715188200000|2024-05-08 17:10:00|2523|2516|2522|2518|2524|2518|2518|2515|400
1715188500000|2024-05-08 17:15:00|2521|2516|2521|2516|2524|2518|2519|2515|2200
1715188800000|2024-05-08 17:20:00|2520|2515|2519|2516|2523|2517|2517|2513|297
1715189100000|2024-05-08 17:25:00|2521|2517|2520|2517|2521|2518|2519|2516|410
1715189400000|2024-05-08 17:30:00|2521|2518|2518|2515|2524|2518|2517|2514|842
1715189700000|2024-05-08 17:35:00|2519|2514|2517|2514|2521|2516|2513|2511|1092
1715190000000|2024-05-08 17:40:00|2518|2515|2525|2519|2526|2519|2518|2514|807
1715190300000|2024-05-08 17:45:00|2524|2517|2521|2517|2524|2519|2518|2512|1600
1715190600000|2024-05-08 17:50:00|2523|2518|2522|2518|2524|2518|2517|2512|1037
1715190900000|2024-05-08 17:55:00|2523|2519|2524|2522|2528|2524|2523|2519|1755
1715191200000|2024-05-08 18:00:00|2526|2523|2542|2538|2544|2539|2526|2523|3361
1715191500000|2024-05-08 18:05:00|2544|2539|2547|2541|2547|2542|2540|2536|1727
1715191800000|2024-05-08 18:10:00|2546|2540|2548|2543|2548|2543|2541|2534|1067
1715192100000|2024-05-08 18:15:00|2547|2541|2545|2539|2548|2543|2541|2537|2220
1715192400000|2024-05-08 18:20:00|2547|2540|2548|2543|2551|2546|2546|2540|3062
1715192700000|2024-05-08 18:25:00|2550|2542|2554|2548|2557|2549|2546|2542|2678
1715193000000|2024-05-08 18:30:00|2556|2549|2551|2546|2558|2553|2550|2543|2832
1715193300000|2024-05-08 18:35:00|2550|2545|2549|2544|2550|2546|2544|2539|2572
1715193600000|2024-05-08 18:40:00|2548|2545|2548|2543|2549|2545|2542|2541|3333
1715193900000|2024-05-08 18:45:00|2547|2544|2545|2542|2550|2547|2543|2540|1790
1715194200000|2024-05-08 18:50:00|2546|2543|2546|2543|2548|2545|2544|2540|3678
1715194500000|2024-05-08 18:55:00|2545|2542|2544|2540|2550|2546|2544|2539|2089
1715194800000|2024-05-08 19:00:00|2543|2541|2548|2547|2552|2548|2540|2537|3650
1715195100000|2024-05-08 19:05:00|2549|2545|2548|2546|2550|2548|2546|2543|2708
1715195400000|2024-05-08 19:10:00|2549|2547|2548|2546|2549|2547|2547|2544|1951
1715195700000|2024-05-08 19:15:00|2549|2547|2548|2546|2549|2548|2545|2541|3649
1715196000000|2024-05-08 19:20:00|2549|2547|2550|2548|2560|2558|2548|2546|19537
1715196300000|2024-05-08 19:25:00|2549|2546|2546|2543|2552|2550|2545|2542|4610
1715196600000|2024-05-08 19:30:00|2545|2544|2537|2535|2546|2544|2537|2534|7143
1715196900000|2024-05-08 19:35:00|2538|2536|2546|2544|2546|2544|2537|2535|4853
1715197200000|2024-05-08 19:40:00|2545|2543|2550|2548|2550|2548|2542|2541|4355
1715197500000|2024-05-08 19:45:00|2551|2549|2544|2542|2552|2550|2543|2540|10554
1715197800000|2024-05-08 19:50:00|2545|2543|2551|2549|2555|2553|2540|2538|31487
1715198100000|2024-05-08 19:55:00|2550|2550|2542|2541|2552|2551|2542|2541|46478
1715261400000|2024-05-09 13:30:00|2544|2538|2574|2554|2575|2554|2544|2530|6383
1715261700000|2024-05-09 13:35:00|2573|2549|2580|2565|2580|2570|2571|2549|4775
1715262000000|2024-05-09 13:40:00|2579|2562|2560|2553|2579|2562|2557|2545|3558
1715262300000|2024-05-09 13:45:00|2558|2554|2558|2548|2560|2554|2555|2543|3800
1715262600000|2024-05-09 13:50:00|2559|2549|2541|2530|2560|2552|2538|2530|7618
1715262900000|2024-05-09 13:55:00|2540|2531|2530|2526|2540|2531|2528|2522|3857
1715263200000|2024-05-09 14:00:00|2529|2522|2534|2519|2537|2522|2520|2502|2767
1715263500000|2024-05-09 14:05:00|2536|2520|2548|2534|2549|2535|2531|2519|700
1715263800000|2024-05-09 14:10:00|2549|2535|2560|2555|2560|2555|2547|2534|6113
1715264100000|2024-05-09 14:15:00|2561|2556|2573|2566|2574|2569|2561|2556|2737
1715264400000|2024-05-09 14:20:00|2574|2568|2580|2574|2580|2579|2574|2568|6098
1715264700000|2024-05-09 14:25:00|2578|2575|2591|2586|2592|2586|2578|2575|2579
1715265000000|2024-05-09 14:30:00|2588|2585|2580|2572|2592|2586|2580|2571|4880
1715265300000|2024-05-09 14:35:00|2581|2573|2588|2582|2589|2584|2581|2572|2266
1715265600000|2024-05-09 14:40:00|2586|2579|2587|2579|2588|2584|2584|2575|1900
1715265900000|2024-05-09 14:45:00|2586|2582|2595|2589|2598|2595|2584|2576|7634
1715266200000|2024-05-09 14:50:00|2590|2587|2590|2586|2593|2589|2587|2578|3521
1715266500000|2024-05-09 14:55:00|2588|2585|2586|2581|2590|2586|2582|2575|1445
1715266800000|2024-05-09 15:00:00|2587|2582|2588|2583|2591|2587|2587|2581|2150
1715267100000|2024-05-09 15:05:00|2592|2584|2595|2592|2596|2593|2590|2583|3848
1715267400000|2024-05-09 15:10:00|2596|2594|2596|2591|2599|2595|2594|2587|2834
1715267700000|2024-05-09 15:15:00|2595|2590|2596|2592|2596|2592|2593|2590|1969
1715268000000|2024-05-09 15:20:00|2595|2591|2606|2600|2606|2600|2594|2590|3115
1715268300000|2024-05-09 15:25:00|2602|2601|2607|2601|2607|2603|2602|2600|3129
1715268600000|2024-05-09 15:30:00|2609|2603|2603|2596|2610|2607|2592|2587|3301
1715268900000|2024-05-09 15:35:00|2602|2595|2600|2594|2603|2595|2598|2592|400
1715269200000|2024-05-09 15:40:00|2599|2595|2594|2588|2599|2595|2593|2587|3726
1715269500000|2024-05-09 15:45:00|2593|2587|2597|2594|2597|2594|2592|2584|1798
1715269800000|2024-05-09 15:50:00|2595|2593|2600|2595|2603|2597|2594|2588|2277
1715270100000|2024-05-09 15:55:00|2599|2594|2598|2594|2600|2596|2594|2589|2345
1715270400000|2024-05-09 16:00:00|2597|2595|2586|2583|2597|2595|2584|2581|8351
1715270700000|2024-05-09 16:05:00|2585|2584|2595|2593|2604|2599|2585|2582|11788
1715271000000|2024-05-09 16:10:00|2594|2590|2596|2594|2600|2596|2593|2588|6616
1715271300000|2024-05-09 16:15:00|2595|2595|2606|2603|2608|2603|2595|2595|2600
1715271600000|2024-05-09 16:20:00|2605|2601|2598|2594|2606|2602|2597|2591|4285
1715271900000|2024-05-09 16:25:00|2597|2591|2596|2592|2599|2596|2594|2587|4231
1715272200000|2024-05-09 16:30:00|2595|2589|2597|2595|2597|2595|2593|2586|1819
1715272500000|2024-05-09 16:35:00|2599|2596|2595|2592|2602|2600|2594|2588|1530
1715272800000|2024-05-09 16:40:00|2594|2593|2594|2590|2597|2594|2593|2588|1142
1715273100000|2024-05-09 16:45:00|2595|2591|2594|2589|2595|2593|2592|2588|1733
1715273400000|2024-05-09 16:50:00|2595|2590|2593|2590|2598|2595|2591|2588|4350
1715273700000|2024-05-09 16:55:00|2592|2588|2595|2591|2595|2592|2590|2588|1600
1715274000000|2024-05-09 17:00:00|2597|2592|2597|2594|2598|2594|2593|2588|982
1715274300000|2024-05-09 17:05:00|2596|2591|2600|2597|2600|2597|2595|2589|900
1715274600000|2024-05-09 17:10:00|2599|2594|2600|2598|2600|2598|2598|2594|700
1715274900000|2024-05-09 17:15:00|2603|2599|2596|2594|2606|2600|2596|2592|2943
1715275200000|2024-05-09 17:20:00|2595|2591|2594|2590|2601|2595|2592|2588|5731
1715275500000|2024-05-09 17:25:00|2595|2591|2594|2590|2596|2594|2594|2589|1173
1715275800000|2024-05-09 17:30:00|2593|2589|2596|2593|2596|2594|2592|2588|1870
1715276100000|2024-05-09 17:35:00|2595|2594|2600|2597|2603|2598|2595|2590|2900
1715276400000|2024-05-09 17:40:00|2601|2598|2603|2600|2605|2603|2600|2597|1263
1715276700000|2024-05-09 17:45:00|2602|2601|2602|2597|2603|2601|2598|2593|1734
1715277000000|2024-05-09 17:50:00|2601|2598|2604|2601|2606|2603|2601|2594|1000
1715277300000|2024-05-09 17:55:00|2601|2598|2596|2592|2601|2601|2596|2590|6300
1715277600000|2024-05-09 18:00:00|2595|2591|2599|2597|2601|2598|2594|2589|1300
1715277900000|2024-05-09 18:05:00|2601|2598|2601|2598|2601|2598|2598|2592|1900
1715278200000|2024-05-09 18:10:00|2600|2599|2599|2595|2601|2599|2599|2594|1577
1715278500000|2024-05-09 18:15:00|2598|2596|2598|2596|2601|2598|2597|2592|6512
1715278800000|2024-05-09 18:20:00|2597|2595|2605|2602|2605|2602|2597|2595|2624
1715279100000|2024-05-09 18:25:00|2606|2603|2608|2605|2608|2605|2606|2603|1362
1715279400000|2024-05-09 18:30:00|2607|2604|2604|2601|2608|2605|2604|2598|941
1715279700000|2024-05-09 18:35:00|2605|2602|2604|2602|2605|2603|2603|2599|1400
1715280000000|2024-05-09 18:40:00|2603|2601|2607|2605|2608|2605|2603|2601|2909
1715280300000|2024-05-09 18:45:00|2606|2604|2605|2603|2607|2605|2604|2599|1525
1715280600000|2024-05-09 18:50:00|2604|2601|2608|2604|2608|2605|2603|2598|2200
1715280900000|2024-05-09 18:55:00|2607|2603|2606|2605|2608|2606|2605|2602|1972
1715281200000|2024-05-09 19:00:00|2608|2604|2604|2600|2608|2606|2604|2598|5365
1715281500000|2024-05-09 19:05:00|2603|2598|2604|2601|2607|2603|2602|2598|1301
1715281800000|2024-05-09 19:10:00|2606|2602|2604|2602|2606|2604|2602|2601|1456
1715282100000|2024-05-09 19:15:00|2605|2603|2601|2598|2608|2604|2601|2598|3356
1715282400000|2024-05-09 19:20:00|2602|2599|2599|2597|2602|2600|2597|2594|2661
1715282700000|2024-05-09 19:25:00|2598|2596|2601|2599|2602|2600|2597|2593|2350
1715283000000|2024-05-09 19:30:00|2600|2598|2604|2602|2604|2602|2598|2595|2787
1715283300000|2024-05-09 19:35:00|2605|2600|2594|2591|2605|2600|2594|2588|650
1715283600000|2024-05-09 19:40:00|2593|2590|2596|2593|2605|2595|2592|2589|1102
1715283900000|2024-05-09 19:45:00|2595|2592|2597|2595|2601|2596|2594|2591|600
1715284200000|2024-05-09 19:50:00|2599|2594|2606|2604|2612|2605|2598|2594|1214
1715284500000|2024-05-09 19:55:00|2605|2603|2613|2607|2616|2608|2602|2594|7114
1715347800000|2024-05-10 13:30:00|2620|2597|2588|2567|2620|2609|2588|2562|11434
1715348100000|2024-05-10 13:35:00|2583|2568|2562|2556|2587|2569|2562|2556|3962
1715348400000|2024-05-10 13:40:00|2565|2551|2566|2556|2566|2560|2550|2545|13456
1715348700000|2024-05-10 13:45:00|2565|2555|2555|2543|2565|2557|2546|2540|8388
1715349000000|2024-05-10 13:50:00|2552|2544|2555|2546|2558|2550|2543|2538|3112
1715349300000|2024-05-10 13:55:00|2554|2538|2556|2545|2557|2549|2554|2538|1737
1715349600000|2024-05-10 14:00:00|2555|2542|2552|2549|2557|2550|2542|2538|3648
1715349900000|2024-05-10 14:05:00|2554|2550|2543|2536|2561|2556|2539|2535|9562
1715350200000|2024-05-10 14:10:00|2544|2535|2549|2541|2551|2542|2539|2533|7291
1715350500000|2024-05-10 14:15:00|2548|2545|2548|2541|2548|2545|2548|2538|1245
1715350800000|2024-05-10 14:20:00|2547|2539|2536|2530|2547|2539|2534|2529|4122
1715351100000|2024-05-10 14:25:00|2535|2528|2526|2521|2535|2528|2526|2521|3006
1715351400000|2024-05-10 14:30:00|2527|2523|2523|2518|2527|2524|2523|2516|2745
1715351700000|2024-05-10 14:35:00|2525|2519|2518|2514|2532|2523|2514|2508|1558
1715352000000|2024-05-10 14:40:00|2516|2511|2516|2509|2519|2512|2508|2503|3724
1715352300000|2024-05-10 14:45:00|2520|2511|2511|2507|2522|2516|2511|2505|2300
1715352600000|2024-05-10 14:50:00|2512|2508|2511|2503|2513|2510|2502|2497|10227
1715352900000|2024-05-10 14:55:00|2516|2505|2510|2501|2524|2512|2510|2500|34819
1715353200000|2024-05-10 15:00:00|2509|2500|2492|2485|2509|2500|2485|2474|20797
1715353500000|2024-05-10 15:05:00|2491|2486|2479|2473|2492|2488|2479|2473|4057
1715353800000|2024-05-10 15:10:00|2477|2474|2474|2464|2480|2477|2467|2463|18497
1715354100000|2024-05-10 15:15:00|2472|2465|2466|2463|2472|2467|2463|2460|2691
1715354400000|2024-05-10 15:20:00|2465|2462|2451|2446|2465|2462|2449|2441|12625
1715354700000|2024-05-10 15:25:00|2452|2448|2450|2445|2458|2453|2449|2444|11951
1715355000000|2024-05-10 15:30:00|2451|2446|2442|2436|2458|2452|2442|2436|11071
1715355300000|2024-05-10 15:35:00|2441|2437|2440|2432|2447|2443|2436|2430|22329
1715355600000|2024-05-10 15:40:00|2439|2433|2443|2436|2446|2440|2439|2433|3998
1715355900000|2024-05-10 15:45:00|2445|2435|2449|2443|2450|2445|2443|2435|2574
1715356200000|2024-05-10 15:50:00|2447|2441|2442|2437|2449|2441|2440|2432|1203
1715356500000|2024-05-10 15:55:00|2444|2435|2441|2436|2444|2441|2441|2435|2085
1715356800000|2024-05-10 16:00:00|2444|2440|2442|2437|2453|2449|2442|2437|6093
1715357100000|2024-05-10 16:05:00|2441|2434|2442|2439|2444|2439|2435|2432|3157
1715357400000|2024-05-10 16:10:00|2444|2440|2445|2439|2449|2441|2442|2439|100
1715357700000|2024-05-10 16:15:00|2449|2442|2432|2427|2449|2448|2431|2427|4359
1715358000000|2024-05-10 16:20:00|2431|2426|2425|2420|2434|2431|2425|2420|9312
1715358300000|2024-05-10 16:25:00|2424|2419|2421|2417|2424|2419|2420|2416|5461
1715358600000|2024-05-10 16:30:00|2420|2419|2427|2420|2434|2428|2419|2416|9479
1715358900000|2024-05-10 16:35:00|2423|2417|2419|2412|2427|2421|2417|2410|3657
1715359200000|2024-05-10 16:40:00|2418|2413|2417|2412|2419|2417|2414|2411|5955
1715359500000|2024-05-10 16:45:00|2416|2411|2407|2403|2416|2411|2406|2403|6756
1715359800000|2024-05-10 16:50:00|2406|2402|2415|2408|2419|2411|2404|2400|5207
1715360100000|2024-05-10 16:55:00|2419|2409|2416|2409|2419|2415|2416|2409|1054
1715360400000|2024-05-10 17:00:00|2415|2410|2411|2406|2415|2410|2409|2404|2533
1715360700000|2024-05-10 17:05:00|2413|2407|2407|2401|2413|2409|2407|2401|1100
1715361000000|2024-05-10 17:10:00|2405|2402|2417|2410|2418|2412|2404|2401|2870
1715361300000|2024-05-10 17:15:00|2416|2412|2412|2407|2416|2412|2410|2407|2716
1715361600000|2024-05-10 17:20:00|2413|2406|2419|2414|2419|2416|2413|2406|3396
1715361900000|2024-05-10 17:25:00|2423|2415|2422|2419|2423|2420|2421|2415|1653
1715362200000|2024-05-10 17:30:00|2421|2418|2422|2420|2422|2421|2420|2414|3604
1715362500000|2024-05-10 17:35:00|2424|2421|2425|2419|2428|2423|2424|2417|2322
1715362800000|2024-05-10 17:40:00|2426|2420|2429|2421|2430|2427|2422|2415|6830
1715363100000|2024-05-10 17:45:00|2428|2420|2412|2404|2428|2420|2412|2404|1600
1715363400000|2024-05-10 17:50:00|2411|2406|2407|2404|2412|2409|2404|2401|3776
1715363700000|2024-05-10 17:55:00|2406|2403|2414|2409|2418|2410|2405|2402|4033
1715364000000|2024-05-10 18:00:00|2416|2410|2412|2407|2416|2412|2411|2407|2142
1715364300000|2024-05-10 18:05:00|2411|2406|2412|2407|2413|2410|2410|2406|902
1715364600000|2024-05-10 18:10:00|2411|2408|2411|2408|2414|2411|2408|2405|5844
1715364900000|2024-05-10 18:15:00|2412|2409|2411|2408|2418|2412|2411|2408|2244
1715365200000|2024-05-10 18:20:00|2410|2410|2413|2408|2413|2410|2410|2408|8067
1715365500000|2024-05-10 18:25:00|2412|2409|2403|2401|2412|2409|2402|2401|19239
1715365800000|2024-05-10 18:30:00|2405|2402|2394|2391|2405|2403|2391|2385|27649
1715366100000|2024-05-10 18:35:00|2393|2392|2396|2392|2398|2394|2386|2385|13786
1715366400000|2024-05-10 18:40:00|2397|2394|2394|2388|2398|2394|2393|2386|1493
1715366700000|2024-05-10 18:45:00|2396|2389|2398|2396|2400|2398|2396|2389|3629
1715367000000|2024-05-10 18:50:00|2397|2395|2395|2393|2398|2395|2391|2388|4924
1715367300000|2024-05-10 18:55:00|2396|2394|2404|2401|2405|2402|2396|2393|4412
1715367600000|2024-05-10 19:00:00|2403|2400|2398|2395|2403|2400|2397|2394|3585
1715367900000|2024-05-10 19:05:00|2402|2396|2396|2394|2402|2398|2395|2393|4302
1715368200000|2024-05-10 19:10:00|2395|2393|2400|2397|2403|2397|2394|2393|8824
1715368500000|2024-05-10 19:15:00|2399|2398|2386|2382|2400|2398|2384|2380|15245
1715368800000|2024-05-10 19:20:00|2384|2383|2382|2381|2385|2383|2379|2376|9889
1715369100000|2024-05-10 19:25:00|2383|2382|2384|2382|2385|2383|2383|2381|4313
1715369400000|2024-05-10 19:30:00|2383|2381|2386|2385|2388|2386|2377|2375|7928
1715369700000|2024-05-10 19:35:00|2385|2384|2387|2385|2390|2388|2385|2384|7274
1715370000000|2024-05-10 19:40:00|2386|2384|2389|2387|2390|2387|2384|2382|11402
1715370300000|2024-05-10 19:45:00|2388|2386|2379|2378|2389|2387|2379|2377|14871
1715370600000|2024-05-10 19:50:00|2380|2379|2384|2383|2386|2383|2375|2374|32615
1715370900000|2024-05-10 19:55:00|2383|2382|2374|2372|2384|2382|2373|2372|42766
1715607000000|2024-05-13 13:30:00|2430|2402|2467|2449|2478|2468|2422|2402|23903
1715607300000|2024-05-13 13:35:00|2466|2450|2477|2468|2478|2470|2465|2447|3912
1715607600000|2024-05-13 13:40:00|2475|2469|2469|2462|2475|2470|2459|2448|4393
1715607900000|2024-05-13 13:45:00|2465|2455|2478|2469|2480|2469|2461|2447|12025
1715608200000|2024-05-13 13:50:00|2480|2470|2499|2494|2499|2494|2478|2469|10194
1715608500000|2024-05-13 13:55:00|2500|2495|2535|2529|2539|2529|2499|2494|17995
1715608800000|2024-05-13 14:00:00|2533|2530|2540|2532|2540|2534|2526|2518|16114
1715609100000|2024-05-13 14:05:00|2539|2535|2545|2540|2550|2547|2537|2535|19059
1715609400000|2024-05-13 14:10:00|2550|2541|2548|2543|2550|2543|2538|2529|7318
1715609700000|2024-05-13 14:15:00|2545|2541|2536|2530|2546|2542|2535|2530|17844
1715610000000|2024-05-13 14:20:00|2535|2529|2546|2541|2548|2543|2529|2525|13815
1715610300000|2024-05-13 14:25:00|2545|2540|2555|2548|2558|2555|2542|2536|8778
1715610600000|2024-05-13 14:30:00|2554|2545|2552|2550|2560|2552|2551|2541|9348
1715610900000|2024-05-13 14:35:00|2556|2551|2559|2555|2559|2555|2549|2544|5131
1715611200000|2024-05-13 14:40:00|2558|2554|2574|2570|2575|2570|2556|2551|5648
1715611500000|2024-05-13 14:45:00|2573|2569|2583|2579|2583|2579|2568|2562|8275
1715611800000|2024-05-13 14:50:00|2582|2578|2572|2563|2583|2580|2571|2561|12565
1715612100000|2024-05-13 14:55:00|2573|2564|2574|2571|2582|2579|2568|2563|5646
1715612400000|2024-05-13 15:00:00|2573|2569|2578|2569|2579|2572|2571|2568|2562
1715612700000|2024-05-13 15:05:00|2575|2570|2585|2581|2585|2581|2568|2563|3754
1715613000000|2024-05-13 15:10:00|2584|2579|2582|2577|2585|2581|2574|2568|6122
1715613300000|2024-05-13 15:15:00|2581|2578|2580|2575|2585|2583|2579|2573|4317
1715613600000|2024-05-13 15:20:00|2581|2576|2565|2559|2581|2577|2562|2556|6892
1715613900000|2024-05-13 15:25:00|2564|2558|2567|2561|2571|2564|2556|2552|4729
1715614200000|2024-05-13 15:30:00|2566|2560|2557|2552|2566|2560|2556|2552|1471
1715614500000|2024-05-13 15:35:00|2556|2550|2547|2545|2557|2552|2547|2545|3124
1715614800000|2024-05-13 15:40:00|2546|2543|2531|2527|2546|2544|2531|2527|3430
1715615100000|2024-05-13 15:45:00|2534|2528|2546|2539|2548|2541|2531|2527|7468
1715615400000|2024-05-13 15:50:00|2548|2538|2540|2536|2548|2540|2540|2536|2001
1715615700000|2024-05-13 15:55:00|2538|2537|2541|2537|2543|2540|2538|2536|5693
1715616000000|2024-05-13 16:00:00|2543|2538|2540|2536|2543|2539|2527|2525|9026
1715616300000|2024-05-13 16:05:00|2541|2537|2538|2535|2543|2537|2535|2533|3116
1715616600000|2024-05-13 16:10:00|2540|2536|2532|2527|2543|2538|2531|2527|2550
1715616900000|2024-05-13 16:15:00|2531|2526|2520|2515|2531|2527|2520|2515|3945
1715617200000|2024-05-13 16:20:00|2519|2514|2529|2523|2531|2523|2518|2514|1895
1715617500000|2024-05-13 16:25:00|2532|2524|2528|2524|2532|2527|2527|2523|4603
1715617800000|2024-05-13 16:30:00|2527|2521|2525|2521|2527|2521|2525|2521|1050
1715618100000|2024-05-13 16:35:00|2523|2520|2520|2514|2525|2521|2517|2514|1638
1715618400000|2024-05-13 16:40:00|2519|2513|2516|2512|2521|2514|2515|2511|2370
1715618700000|2024-05-13 16:45:00|2514|2513|2514|2509|2523|2516|2513|2509|9495
1715619000000|2024-05-13 16:50:00|2512|2508|2512|2506|2512|2509|2509|2502|3142
1715619300000|2024-05-13 16:55:00|2511|2507|2512|2507|2512|2508|2506|2503|4756
1715619600000|2024-05-13 17:00:00|2511|2504|2509|2504|2511|2506|2504|2502|1800
1715619900000|2024-05-13 17:05:00|2508|2502|2499|2493|2508|2502|2496|2488|3420
1715620200000|2024-05-13 17:10:00|2498|2491|2505|2500|2505|2500|2491|2487|4831
1715620500000|2024-05-13 17:15:00|2506|2498|2505|2500|2509|2503|2502|2497|1412
1715620800000|2024-05-13 17:20:00|2504|2497|2491|2487|2508|2502|2491|2486|3029
1715621100000|2024-05-13 17:25:00|2492|2488|2496|2491|2498|2491|2492|2486|999
1715621400000|2024-05-13 17:30:00|2497|2492|2495|2490|2503|2497|2491|2487|2265
1715621700000|2024-05-13 17:35:00|2494|2491|2494|2490|2495|2491|2491|2486|1400
1715622000000|2024-05-13 17:40:00|2498|2491|2489|2485|2501|2495|2489|2483|1757
1715622300000|2024-05-13 17:45:00|2488|2483|2487|2483|2492|2489|2485|2481|1414
1715622600000|2024-05-13 17:50:00|2486|2481|2487|2483|2487|2486|2484|2481|1250
1715622900000|2024-05-13 17:55:00|2486|2484|2489|2485|2491|2487|2486|2484|1200
1715623200000|2024-05-13 18:00:00|2488|2483|2496|2489|2496|2489|2485|2481|2505
1715623500000|2024-05-13 18:05:00|2495|2490|2489|2485|2496|2491|2489|2483|1800
1715623800000|2024-05-13 18:10:00|2488|2483|2485|2481|2488|2483|2485|2481|820
1715624100000|2024-05-13 18:15:00|2486|2482|2486|2483|2490|2485|2486|2482|4096
1715624400000|2024-05-13 18:20:00|2485|2482|2485|2482|2488|2485|2484|2482|3949
1715624700000|2024-05-13 18:25:00|2486|2483|2485|2482|2486|2485|2485|2482|1800
1715625000000|2024-05-13 18:30:00|2484|2481|2484|2480|2484|2481|2484|2480|981
1715625300000|2024-05-13 18:35:00|2482|2481|2481|2478|2485|2481|2480|2475|2201
1715625600000|2024-05-13 18:40:00|2480|2477|2480|2475|2482|2479|2479|2475|1501
1715625900000|2024-05-13 18:45:00|2483|2476|2482|2479|2483|2480|2479|2475|2900
1715626200000|2024-05-13 18:50:00|2485|2480|2481|2476|2488|2485|2481|2475|2956
1715626500000|2024-05-13 18:55:00|2480|2477|2478|2475|2480|2478|2478|2475|1221
1715626800000|2024-05-13 19:00:00|2479|2476|2481|2476|2482|2478|2478|2474|2710
1715627100000|2024-05-13 19:05:00|2480|2474|2480|2476|2483|2480|2479|2474|2435
1715627400000|2024-05-13 19:10:00|2479|2475|2473|2469|2480|2475|2471|2468|2284
1715627700000|2024-05-13 19:15:00|2474|2470|2473|2471|2478|2472|2472|2468|2416
1715628000000|2024-05-13 19:20:00|2472|2470|2467|2463|2473|2470|2465|2462|4619
1715628300000|2024-05-13 19:25:00|2470|2462|2466|2462|2472|2468|2466|2462|2366
1715628600000|2024-05-13 19:30:00|2464|2461|2471|2468|2474|2471|2464|2460|6493
1715628900000|2024-05-13 19:35:00|2470|2467|2468|2466|2470|2469|2466|2465|5739
1715629200000|2024-05-13 19:40:00|2467|2467|2468|2465|2471|2468|2466|2465|4884
1715629500000|2024-05-13 19:45:00|2467|2466|2462|2459|2471|2468|2459|2457|15046
1715629800000|2024-05-13 19:50:00|2465|2458|2468|2467|2474|2472|2465|2458|12891
1715630100000|2024-05-13 19:55:00|2469|2468|2475|2473|2477|2475|2466|2465|70773
1715693400000|2024-05-14 13:30:00|2520|2455|2577|2560|2577|2560|2508|2455|22261
1715693700000|2024-05-14 13:35:00|2576|2558|2533|2520|2576|2565|2533|2520|6127
1715694000000|2024-05-14 13:40:00|2543|2524|2555|2538|2555|2538|2539|2524|2538
1715694300000|2024-05-14 13:45:00|2556|2539|2577|2570|2577|2570|2547|2539|10392
1715694600000|2024-05-14 13:50:00|2575|2572|2584|2570|2585|2577|2575|2567|11345
1715694900000|2024-05-14 13:55:00|2585|2571|2594|2586|2600|2592|2581|2571|14324
1715695200000|2024-05-14 14:00:00|2592|2585|2595|2587|2596|2588|2582|2576|7084
1715695500000|2024-05-14 14:05:00|2592|2586|2609|2601|2609|2601|2588|2585|18678
1715695800000|2024-05-14 14:10:00|2607|2598|2601|2594|2610|2608|2600|2594|8265
1715696100000|2024-05-14 14:15:00|2600|2591|2582|2575|2601|2594|2582|2570|14047
1715696400000|2024-05-14 14:20:00|2585|2576|2594|2586|2595|2589|2582|2576|4737
1715696700000|2024-05-14 14:25:00|2593|2587|2597|2588|2599|2594|2591|2583|8969
1715697000000|2024-05-14 14:30:00|2596|2589|2599|2596|2601|2599|2591|2587|10649
1715697300000|2024-05-14 14:35:00|2600|2597|2591|2583|2600|2597|2580|2576|5960
1715697600000|2024-05-14 14:40:00|2590|2584|2600|2594|2600|2595|2585|2576|1595
1715697900000|2024-05-14 14:45:00|2597|2595|2592|2588|2600|2595|2592|2587|5659
1715698200000|2024-05-14 14:50:00|2594|2589|2598|2594|2599|2596|2594|2588|5215
1715698500000|2024-05-14 14:55:00|2599|2595|2600|2599|2603|2601|2595|2590|18043
1715698800000|2024-05-14 15:00:00|2603|2600|2610|2605|2610|2609|2600|2599|10835
1715699100000|2024-05-14 15:05:00|2608|2606|2627|2622|2627|2624|2606|2602|13111
1715699400000|2024-05-14 15:10:00|2626|2623|2624|2619|2627|2624|2620|2614|4397
1715699700000|2024-05-14 15:15:00|2623|2617|2622|2617|2626|2623|2618|2611|14449
1715700000000|2024-05-14 15:20:00|2623|2618|2622|2617|2623|2620|2618|2614|8667
1715700300000|2024-05-14 15:25:00|2623|2618|2624|2620|2624|2621|2619|2613|4305
1715700600000|2024-05-14 15:30:00|2623|2621|2618|2615|2624|2621|2611|2609|8235
1715700900000|2024-05-14 15:35:00|2619|2614|2620|2616|2622|2618|2619|2612|2352
1715701200000|2024-05-14 15:40:00|2621|2615|2619|2613|2622|2618|2613|2608|1100
1715701500000|2024-05-14 15:45:00|2618|2612|2623|2620|2623|2621|2617|2612|3771
1715701800000|2024-05-14 15:50:00|2622|2618|2633|2629|2635|2634|2622|2615|14939
1715702100000|2024-05-14 15:55:00|2632|2630|2625|2621|2635|2630|2625|2621|1400
1715702400000|2024-05-14 16:00:00|2626|2622|2625|2622|2629|2625|2623|2617|1773
1715702700000|2024-05-14 16:05:00|2624|2618|2620|2616|2625|2620|2612|2605|2500
1715703000000|2024-05-14 16:10:00|2618|2615|2609|2605|2620|2615|2609|2604|3407
1715703300000|2024-05-14 16:15:00|2610|2606|2609|2603|2612|2609|2604|2601|4983
1715703600000|2024-05-14 16:20:00|2612|2604|2619|2613|2620|2613|2612|2604|531
1715703900000|2024-05-14 16:25:00|2620|2614|2620|2615|2620|2615|2616|2613|1100
1715704200000|2024-05-14 16:30:00|2618|2616|2630|2622|2637|2634|2618|2616|33878
1715704500000|2024-05-14 16:35:00|2629|2619|2625|2616|2630|2621|2618|2613|6050
1715704800000|2024-05-14 16:40:00|2624|2617|2619|2614|2631|2626|2619|2613|5774
1715705100000|2024-05-14 16:45:00|2618|2613|2612|2607|2619|2613|2610|2607|3700
1715705400000|2024-05-14 16:50:00|2613|2608|2607|2600|2613|2609|2597|2593|5933
1715705700000|2024-05-14 16:55:00|2609|2599|2614|2607|2616|2609|2603|2599|1923
1715706000000|2024-05-14 17:00:00|2613|2608|2603|2598|2619|2613|2601|2598|5330
1715706300000|2024-05-14 17:05:00|2602|2597|2606|2597|2608|2598|2595|2589|6957
1715706600000|2024-05-14 17:10:00|2605|2598|2595|2590|2606|2599|2592|2589|2296
1715706900000|2024-05-14 17:15:00|2591|2589|2595|2590|2595|2590|2590|2583|3997
1715707200000|2024-05-14 17:20:00|2600|2591|2601|2592|2605|2595|2596|2588|3453
1715707500000|2024-05-14 17:25:00|2604|2593|2609|2603|2610|2603|2595|2591|4463
1715707800000|2024-05-14 17:30:00|2610|2604|2613|2608|2613|2608|2610|2604|1175
1715708100000|2024-05-14 17:35:00|2617|2606|2615|2612|2620|2613|2611|2606|5552
1715708400000|2024-05-14 17:40:00|2617|2613|2617|2612|2619|2614|2610|2606|2895
1715708700000|2024-05-14 17:45:00|2619|2611|2618|2612|2620|2614|2612|2607|2190
1715709000000|2024-05-14 17:50:00|2617|2611|2611|2606|2617|2611|2610|2603|7148
1715709300000|2024-05-14 17:55:00|2613|2609|2620|2613|2620|2613|2613|2609|4193
1715709600000|2024-05-14 18:00:00|2619|2614|2619|2614|2620|2617|2618|2614|3519
1715709900000|2024-05-14 18:05:00|2618|2610|2620|2614|2620|2614|2612|2603|1741
1715710200000|2024-05-14 18:10:00|2619|2613|2624|2619|2626|2621|2619|2613|2232
1715710500000|2024-05-14 18:15:00|2625|2620|2625|2620|2627|2623|2623|2619|1525
1715710800000|2024-05-14 18:20:00|2627|2621|2624|2620|2628|2624|2623|2620|3447
1715711100000|2024-05-14 18:25:00|2623|2615|2626|2623|2627|2624|2621|2615|3061
1715711400000|2024-05-14 18:30:00|2628|2622|2627|2621|2628|2625|2620|2615|9183
1715711700000|2024-05-14 18:35:00|2628|2623|2630|2627|2630|2627|2627|2623|4474
1715712000000|2024-05-14 18:40:00|2632|2626|2634|2630|2635|2632|2630|2626|8553
1715712300000|2024-05-14 18:45:00|2635|2631|2636|2632|2637|2633|2633|2630|4812
1715712600000|2024-05-14 18:50:00|2637|2631|2630|2625|2637|2631|2630|2624|2914
1715712900000|2024-05-14 18:55:00|2631|2626|2624|2621|2631|2628|2623|2621|2669
1715713200000|2024-05-14 19:00:00|2623|2618|2629|2624|2631|2627|2622|2618|2876
1715713500000|2024-05-14 19:05:00|2628|2625|2634|2629|2636|2631|2625|2620|6708
1715713800000|2024-05-14 19:10:00|2633|2630|2633|2628|2637|2634|2631|2628|2792
1715714100000|2024-05-14 19:15:00|2634|2629|2637|2635|2637|2636|2632|2629|1623
1715714400000|2024-05-14 19:20:00|2636|2633|2637|2635|2637|2635|2635|2633|2615
1715714700000|2024-05-14 19:25:00|2636|2636|2643|2640|2643|2641|2636|2635|7762
1715715000000|2024-05-14 19:30:00|2644|2641|2648|2643|2648|2645|2642|2639|4402
1715715300000|2024-05-14 19:35:00|2651|2643|2647|2642|2651|2645|2646|2642|1623
1715715600000|2024-05-14 19:40:00|2646|2644|2645|2642|2651|2646|2644|2641|650
1715715900000|2024-05-14 19:45:00|2644|2641|2644|2642|2645|2643|2641|2636|1128
1715716200000|2024-05-14 19:50:00|2643|2641|2658|2655|2670|2656|2641|2636|6585
1715716500000|2024-05-14 19:55:00|2657|2654|2655|2647|2670|2657|2653|2647|5743
1715779800000|2024-05-15 13:30:00|2695|2653|2671|2646|2695|2670|2665|2645|15478
1715780100000|2024-05-15 13:35:00|2670|2645|2633|2620|2670|2647|2633|2609|8360
1715780400000|2024-05-15 13:40:00|2632|2613|2626|2613|2632|2621|2626|2613|3750
1715780700000|2024-05-15 13:45:00|2625|2614|2625|2614|2642|2626|2621|2613|2188
1715781000000|2024-05-15 13:50:00|2619|2613|2619|2610|2621|2614|2614|2603|4555
1715781300000|2024-05-15 13:55:00|2614|2605|2608|2600|2614|2605|2604|2593|4167
1715781600000|2024-05-15 14:00:00|2606|2595|2605|2593|2608|2595|2593|2584|3782
1715781900000|2024-05-15 14:05:00|2604|2596|2594|2584|2604|2596|2583|2575|7189
1715782200000|2024-05-15 14:10:00|2593|2585|2596|2585|2600|2587|2584|2576|2744
1715782500000|2024-05-15 14:15:00|2599|2586|2588|2578|2599|2595|2588|2577|2283
1715782800000|2024-05-15 14:20:00|2587|2577|2576|2569|2591|2583|2574|2566|7357
1715783100000|2024-05-15 14:25:00|2575|2568|2569|2563|2575|2568|2569|2563|2283
1715783400000|2024-05-15 14:30:00|2571|2567|2589|2586|2597|2588|2569|2563|11717
1715783700000|2024-05-15 14:35:00|2588|2582|2600|2593|2606|2597|2587|2582|2474
1715784000000|2024-05-15 14:40:00|2601|2596|2607|2597|2607|2599|2600|2594|1216
1715784300000|2024-05-15 14:45:00|2606|2598|2615|2608|2618|2611|2603|2597|2684
1715784600000|2024-05-15 14:50:00|2618|2609|2616|2606|2623|2614|2610|2602|4120
1715784900000|2024-05-15 14:55:00|2614|2605|2615|2609|2620|2609|2612|2605|600
1715785200000|2024-05-15 15:00:00|2616|2615|2619|2610|2621|2615|2607|2601|3879
1715785500000|2024-05-15 15:05:00|2620|2612|2611|2605|2622|2613|2609|2601|3512
1715785800000|2024-05-15 15:10:00|2610|2606|2616|2611|2619|2613|2610|2606|1298
1715786100000|2024-05-15 15:15:00|2619|2609|2613|2607|2619|2610|2608|2601|2821
1715786400000|2024-05-15 15:20:00|2612|2608|2613|2605|2614|2608|2609|2602|1305
1715786700000|2024-05-15 15:25:00|2612|2603|2613|2605|2614|2610|2609|2602|598
1715787000000|2024-05-15 15:30:00|2612|2608|2616|2609|2620|2613|2612|2608|1050
1715787300000|2024-05-15 15:35:00|2619|2610|2617|2610|2619|2611|2616|2610|2300
1715787600000|2024-05-15 15:40:00|2616|2612|2623|2619|2625|2620|2616|2612|2800
1715787900000|2024-05-15 15:45:00|2622|2618|2616|2610|2622|2619|2615|2610|1167
1715788200000|2024-05-15 15:50:00|2615|2609|2614|2608|2615|2610|2610|2603|1236
1715788500000|2024-05-15 15:55:00|2613|2609|2614|2609|2614|2611|2611|2608|1285
1715788800000|2024-05-15 16:00:00|2613|2608|2611|2605|2613|2608|2609|2602|1136
1715789100000|2024-05-15 16:05:00|2613|2604|2613|2607|2613|2607|2611|2604|238
1715789400000|2024-05-15 16:10:00|2614|2605|2614|2609|2617|2610|2613|2605|300
1715789700000|2024-05-15 16:15:00|2615|2610|2618|2611|2619|2613|2615|2610|950
1715790000000|2024-05-15 16:20:00|2617||2617||2617||2617||1044
1715790300000|2024-05-15 16:25:00|2619|2613|2613|2608|2619|2613|2611|2605|2266
1715790600000|2024-05-15 16:30:00|2615|2609|2613|2608|2617|2609|2613|2608|0
1715790900000|2024-05-15 16:35:00|2615|2609|2615|2610|2616|2611|2615|2609|300
1715791200000|2024-05-15 16:40:00|2617|2611|2577|2563|2619|2615|2567|2560|62515
1715791500000|2024-05-15 16:45:00|2565|2562|2601|2596|2612|2603|2554|2545|42855
1715791800000|2024-05-15 16:50:00|2602|2594|2578|2567|2602|2594|2576|2566|6037
1715792100000|2024-05-15 16:55:00|2577|2566|2564|2558|2585|2577|2561|2556|3396
1715792400000|2024-05-15 17:00:00|2565|2559|2564|2554|2569|2565|2542|2535|15211
1715792700000|2024-05-15 17:05:00|2565|2553|2571|2563|2574|2566|2564|2553|5688
1715793000000|2024-05-15 17:10:00|2570|2560|2578|2569|2578|2574|2570|2560|1976
1715793300000|2024-05-15 17:15:00|2576|2566|2600|2597|2602|2597|2576|2566|5924
1715793600000|2024-05-15 17:20:00|2601|2598|2607|2601|2610|2606|2601|2597|3193
1715793900000|2024-05-15 17:25:00|2606|2600|2600|2595|2606|2600|2599|2595|600
1715794200000|2024-05-15 17:30:00|2599|2594|2606|2599|2608|2601|2595|2591|4633
1715794500000|2024-05-15 17:35:00|2605|2598|2600|2596|2607|2601|2599|2596|944
1715794800000|2024-05-15 17:40:00|2599|2594|2595|2591|2600|2598|2595|2591|1852
1715795100000|2024-05-15 17:45:00|2594|2588|2591|2586|2595|2588|2590|2586|200
1715795400000|2024-05-15 17:50:00|2592|2588|2592|2586|2593|2590|2591|2586|215
1715795700000|2024-05-15 17:55:00|2591|2588|2589|2586|2597|2592|2588|2586|1092
1715796000000|2024-05-15 18:00:00|2590|2585|2585|2578|2590|2585|2583|2578|1934
1715796300000|2024-05-15 18:05:00|2584|2579|2582|2578|2584|2579|2582|2578|600
1715796600000|2024-05-15 18:10:00|2581|2577|2580|2574|2582|2579|2580|2574|2325
1715796900000|2024-05-15 18:15:00|2579|2575|2591|2584|2592|2585|2576|2575|4187
1715797200000|2024-05-15 18:20:00|2590|2583|2590|2584|2591|2585|2589|2583|758
1715797500000|2024-05-15 18:25:00|2589||2589||2589||2589||600
1715797800000|2024-05-15 18:30:00|2588|2583|2580|2577|2588|2583|2580|2577|1516
1715798100000|2024-05-15 18:35:00|2579|2576|2572|2567|2579|2578|2567|2565|9300
1715798400000|2024-05-15 18:40:00|2571|2569|2571|2567|2571|2569|2571|2567|354
1715798700000|2024-05-15 18:45:00|2572|2566|2570|2567|2573|2568|2568|2565|3375
1715799000000|2024-05-15 18:50:00|2569|2566|2571|2567|2571|2567|2563|2560|2436
1715799300000|2024-05-15 18:55:00|2569|2566|2569|2565|2575|2571|2567|2565|2004
1715799600000|2024-05-15 19:00:00|2568|2564|2578|2573|2579|2574|2566|2564|3168
1715799900000|2024-05-15 19:05:00|2577|2572|2581|2578|2586|2579|2570|2565|6939
1715800200000|2024-05-15 19:10:00|2583|2579|2597|2591|2612|2610|2582|2578|18151
1715800500000|2024-05-15 19:15:00|2601|2592|2594|2585|2602|2592|2591|2585|1214
1715800800000|2024-05-15 19:20:00|2595|2586|2596|2593|2601|2597|2591|2586|3363
1715801100000|2024-05-15 19:25:00|2595|2592|2585|2582|2598|2594|2585|2580|3021
1715801400000|2024-05-15 19:30:00|2584|2580|2592|2590|2595|2591|2581|2577|7169
1715801700000|2024-05-15 19:35:00|2593|2588|2587|2583|2593|2589|2587|2581|550
1715802000000|2024-05-15 19:40:00|2586|2582|2581|2576|2595|2585|2581|2576|1628
1715802300000|2024-05-15 19:45:00|2582|2577|2576|2573|2587|2583|2576|2572|1639
1715802600000|2024-05-15 19:50:00|2577|2572|2579|2577|2588|2580|2568|2561|1865
1715802900000|2024-05-15 19:55:00|2578|2576|2581|2562|2585|2578|2572|2562|5176
1715866200000|2024-05-16 13:30:00|2590|2551|2578|2554|2598|2575|2578|2551|7601
1715866500000|2024-05-16 13:35:00|2577|2550|2550|2533|2577|2550|2540|2533|7025
1715866800000|2024-05-16 13:40:00|2547|2534|2546|2533|2547|2537|2537|2529|5234
1715867100000|2024-05-16 13:45:00|2544|2540|2549|2541|2550|2541|2542|2531|2925
1715867400000|2024-05-16 13:50:00|2550|2542|2546|2537|2551|2543|2541|2534|7200
1715867700000|2024-05-16 13:55:00|2539|2536|2535|2525|2546|2538|2534|2525|2308
1715868000000|2024-05-16 14:00:00|2534|2524|2533|2524|2534|2528|2524|2515|3540
1715868300000|2024-05-16 14:05:00|2532|2519|2523|2515|2532|2522|2522|2515|5700
1715868600000|2024-05-16 14:10:00|2522|2514|2524|2520|2525|2520|2515|2514|10403
1715868900000|2024-05-16 14:15:00|2525|2521|2525|2520|2531|2525|2525|2520|4350
1715869200000|2024-05-16 14:20:00|2522|2521|2524|2520|2529|2523|2522|2520|3129
1715869500000|2024-05-16 14:25:00|2526|2521|2533|2527|2533|2528|2524|2521|3536
1715869800000|2024-05-16 14:30:00|2532|2528|2526|2521|2541|2533|2526|2520|6271
1715870100000|2024-05-16 14:35:00|2525|2522|2511|2501|2534|2528|2509|2501|33923
1715870400000|2024-05-16 14:40:00|2512|2504|2500|2488|2519|2512|2494|2487|30707
1715870700000|2024-05-16 14:45:00|2498|2487|2504|2496|2506|2498|2488|2481|15262
1715871000000|2024-05-16 14:50:00|2506|2498|2503|2492|2506|2500|2493|2490|8946
1715871300000|2024-05-16 14:55:00|2502|2493|2491|2483|2502|2497|2486|2482|10177
1715871600000|2024-05-16 15:00:00|2489|2482|2493|2485|2493|2487|2479|2477|15504
1715871900000|2024-05-16 15:05:00|2491|2486|2510|2501|2511|2501|2482|2480|6558
1715872200000|2024-05-16 15:10:00|2508|2504|2503|2497|2515|2511|2502|2497|10724
1715872500000|2024-05-16 15:15:00|2499|2496|2497|2493|2500|2498|2495|2491|4819
1715872800000|2024-05-16 15:20:00|2496|2491|2498|2491|2504|2501|2493|2490|5407
1715873100000|2024-05-16 15:25:00|2499|2492|2494|2489|2499|2492|2493|2486|2772
1715873400000|2024-05-16 15:30:00|2498|2490|2507|2500|2509|2502|2494|2490|6204
1715873700000|2024-05-16 15:35:00|2506|2499|2506|2502|2506|2502|2506|2499|2315
1715874000000|2024-05-16 15:40:00|2509|2503|2511|2506|2511|2506|2505|2502|3407
1715874300000|2024-05-16 15:45:00|2510|2504|2507|2504|2510|2505|2506|2503|3280
1715874600000|2024-05-16 15:50:00|2509|2505|2517|2511|2520|2514|2509|2505|6410
1715874900000|2024-05-16 15:55:00|2516|2510|2512|2507|2516|2511|2512|2507|809
1715875200000|2024-05-16 16:00:00|2511|2505|2504|2498|2511|2505|2504|2498|1980
1715875500000|2024-05-16 16:05:00|2502|2496|2501|2497|2504|2497|2500|2494|1475
1715875800000|2024-05-16 16:10:00|2500|2496|2504|2500|2504|2500|2500|2496|2369
1715876100000|2024-05-16 16:15:00|2503|2499|2498|2494|2504|2499|2497|2493|4075
1715876400000|2024-05-16 16:20:00|2497|2493|2495|2492|2499|2497|2494|2489|6651
1715876700000|2024-05-16 16:25:00|2494|2489|2496|2491|2503|2498|2493|2489|5132
1715877000000|2024-05-16 16:30:00|2494|2490|2491|2487|2497|2490|2490|2487|2119
1715877300000|2024-05-16 16:35:00|2489|2486|2489|2486|2489|2486|2489|2486|536
1715877600000|2024-05-16 16:40:00|2488|2485|2493|2489|2493|2490|2487|2485|4117
1715877900000|2024-05-16 16:45:00|2494|2490|2495|2490|2495|2492|2494|2489|973
1715878200000|2024-05-16 16:50:00|2496|2491|2498|2494|2498|2494|2496|2490|800
1715878500000|2024-05-16 16:55:00|2497|2493|2495|2492|2497|2494|2494|2490|1299
1715878800000|2024-05-16 17:00:00|2494|2491|2495|2492|2495|2493|2490|2488|4998
1715879100000|2024-05-16 17:05:00|2494|2493|2498|2495|2498|2496|2493|2493|2649
1715879400000|2024-05-16 17:10:00|2499|2496|2497|2493|2499|2498|2497|2493|2647
1715879700000|2024-05-16 17:15:00|2496|2494|2498|2495|2499|2496|2496|2494|2668
1715880000000|2024-05-16 17:20:00|2499|2496|2488|2484|2499|2496|2485|2480|10359
1715880300000|2024-05-16 17:25:00|2489|2483|2491|2488|2492|2491|2488|2483|1607
1715880600000|2024-05-16 17:30:00|2492|2489|2494|2491|2494|2491|2492|2489|1684
1715880900000|2024-05-16 17:35:00|2493|2490|2500|2496|2500|2497|2492|2490|2705
1715881200000|2024-05-16 17:40:00|2502|2497|2508|2503|2510|2504|2502|2497|3044
1715881500000|2024-05-16 17:45:00|2507|2504|2499|2497|2510|2506|2499|2494|10572
1715881800000|2024-05-16 17:50:00|2500|2496|2496|2492|2500|2497|2496|2492|2137
1715882100000|2024-05-16 17:55:00|2494|2493|2496|2493|2498|2496|2494|2490|2927
1715882400000|2024-05-16 18:00:00|2497|2494|2499|2495|2500|2498|2496|2494|1911
1715882700000|2024-05-16 18:05:00|2498|2494|2490|2483|2498|2494|2490|2483|1000
1715883000000|2024-05-16 18:10:00|2489|2484|2488|2485|2492|2490|2488|2483|3272
1715883300000|2024-05-16 18:15:00|2487|2484|2486|2484|2487|2484|2486|2484|848
1715883600000|2024-05-16 18:20:00|2487|2483|2491|2487|2491|2488|2485|2482|5037
1715883900000|2024-05-16 18:25:00|2490|2488|2486|2483|2490|2488|2486|2483|500
1715884200000|2024-05-16 18:30:00|2487|2484|2485|2482|2487|2484|2484|2482|2952
1715884500000|2024-05-16 18:35:00|2484|2481|2491|2488|2492|2488|2484|2481|5943
1715884800000|2024-05-16 18:40:00|2492|2489|2485|2481|2492|2490|2483|2480|2876
1715885100000|2024-05-16 18:45:00|2484|2480|2484|2481|2485|2481|2483|2480|1672
1715885400000|2024-05-16 18:50:00|2483|2480|2485|2482|2485|2483|2482|2480|1991
1715885700000|2024-05-16 18:55:00|2486|2483|2477|2475|2486|2484|2477|2474|15870
1715886000000|2024-05-16 19:00:00|2479|2476|2487|2480|2488|2483|2475|2473|3942
1715886300000|2024-05-16 19:05:00|2488|2479|2487|2484|2488|2484|2482|2479|3980
1715886600000|2024-05-16 19:10:00|2489|2483|2491|2488|2493|2489|2485|2483|2308
1715886900000|2024-05-16 19:15:00|2490|2489|2486|2481|2492|2489|2485|2478|4750
1715887200000|2024-05-16 19:20:00|2485|2480|2478|2475|2485|2481|2478|2475|3382
1715887500000|2024-05-16 19:25:00|2477|2474|2475|2473|2480|2477|2473|2472|4551
1715887800000|2024-05-16 19:30:00|2476|2472|2480|2477|2483|2480|2471|2470|6686
1715888100000|2024-05-16 19:35:00|2479|2476|2477|2473|2480|2477|2475|2471|2966
1715888400000|2024-05-16 19:40:00|2478|2474|2477|2474|2482|2478|2476|2473|5091
1715888700000|2024-05-16 19:45:00|2476|2475|2479|2476|2482|2481|2476|2474|14323
1715889000000|2024-05-16 19:50:00|2480|2477|2477|2476|2486|2484|2476|2475|20175
1715889300000|2024-05-16 19:55:00|2478|2477|2480|2478|2485|2484|2474|2472|62910
1715952600000|2024-05-17 13:30:00|2483|2451|2443|2430|2483|2460|2436|2430|18858
1715952900000|2024-05-17 13:35:00|2450|2431|2455|2444|2458|2446|2437|2431|2819
1715953200000|2024-05-17 13:40:00|2458|2445|2461|2449|2466|2463|2455|2443|6095
1715953500000|2024-05-17 13:45:00|2457|2450|2456|2447|2461|2451|2453|2447|6998
1715953800000|2024-05-17 13:50:00|2457|2448|2490|2481|2492|2481|2456|2448|5727
1715954100000|2024-05-17 13:55:00|2496|2486|2486|2471|2496|2488|2484|2469|3667
1715954400000|2024-05-17 14:00:00|2485|2468|2482|2467|2485|2473|2482|2467|2534
1715954700000|2024-05-17 14:05:00|2481|2468|2480|2467|2481|2470|2480|2467|450
1715955000000|2024-05-17 14:10:00|2483|2468|2467|2455|2492|2485|2467|2455|5548
1715955300000|2024-05-17 14:15:00|2461|2452|2473|2466|2473|2466|2461|2452|2244
1715955600000|2024-05-17 14:20:00|2472|2465|2473|2468|2473|2468|2464|2458|2816
1715955900000|2024-05-17 14:25:00|2472|2467|2484|2481|2485|2481|2472|2460|10675
1715956200000|2024-05-17 14:30:00|2485|2482|2498|2493|2498|2493|2480|2476|6810
1715956500000|2024-05-17 14:35:00|2496|2492|2491|2484|2498|2494|2491|2484|2488
1715956800000|2024-05-17 14:40:00|2495|2486|2500|2494|2508|2497|2495|2484|9804
1715957100000|2024-05-17 14:45:00|2497|2495|2500|2493|2501|2498|2496|2493|7803
1715957400000|2024-05-17 14:50:00|2499||2499||2499||2499||425
1715957700000|2024-05-17 14:55:00|2498|2494|2499|2490|2503|2498|2496|2490|13762
1715958000000|2024-05-17 15:00:00|2498|2491|2503|2496|2505|2499|2497|2491|4336
1715958300000|2024-05-17 15:05:00|2504|2497|2494|2487|2504|2497|2491|2484|3249
1715958600000|2024-05-17 15:10:00|2493|2486|2475|2467|2493|2486|2470|2465|10396
1715958900000|2024-05-17 15:15:00|2474|2469|2474|2467|2475|2473|2472|2467|2169
1715959200000|2024-05-17 15:20:00|2470|2465|2466|2460|2470|2467|2465|2460|1153
1715959500000|2024-05-17 15:25:00|2465|2461|2468|2463|2468|2463|2464|2460|1909
1715959800000|2024-05-17 15:30:00|2469|2464|2469|2466|2469|2466|2469|2464|750
1715960100000|2024-05-17 15:35:00|2470|2467|2472|2466|2474|2468|2468|2461|1721
1715960400000|2024-05-17 15:40:00|2471|2464|2460|2456|2471|2464|2460|2455|1394
1715960700000|2024-05-17 15:45:00|2461|2457|2462|2458|2463|2460|2460|2454|3849
1715961000000|2024-05-17 15:50:00|2463|2460|2461|2456|2467|2460|2460|2454|4521
1715961300000|2024-05-17 15:55:00|2459|2457|2458|2454|2462|2460|2455|2453|4368
1715961600000|2024-05-17 16:00:00|2459|2455|2458|2455|2464|2459|2458|2455|1699
1715961900000|2024-05-17 16:05:00|2460|2456|2461|2457|2461|2457|2458|2455|960
1715962200000|2024-05-17 16:10:00|2464|2458|2464|2461|2468|2463|2461|2458|2561
1715962500000|2024-05-17 16:15:00|2467|2464|2464|2460|2468|2464|2464|2460|2211
1715962800000|2024-05-17 16:20:00|2463|2457|2456|2453|2463|2458|2454|2453|4085
1715963100000|2024-05-17 16:25:00|2458|2454|2458|2453|2458|2455|2456|2453|3405
1715963400000|2024-05-17 16:30:00|2459|2455|2459|2456|2461|2457|2458|2455|1167
1715963700000|2024-05-17 16:35:00|2458|2457|2456|2452|2458|2457|2454|2451|4084
1715964000000|2024-05-17 16:40:00|2455|2453|2456|2453|2456|2453|2453|2451|3694
1715964300000|2024-05-17 16:45:00|2457|2452|2457|2454|2457|2454|2457|2452|1342
1715964600000|2024-05-17 16:50:00|2458|2455|2466|2461|2467|2461|2458|2455|8311
1715964900000|2024-05-17 16:55:00|2465|2460|2468|2464|2469|2465|2463|2460|1111
1715965200000|2024-05-17 17:00:00|2469|2463|2467|2462|2469|2463|2465|2462|1705
1715965500000|2024-05-17 17:05:00|2466|2460|2462|2458|2467|2460|2461|2458|2119
1715965800000|2024-05-17 17:10:00|2461|2457|2455|2452|2461|2457|2454|2452|1927
1715966100000|2024-05-17 17:15:00|2454|2453|2453|2451|2456|2453|2453|2451|3241
1715966400000|2024-05-17 17:20:00|2454|2452|2455|2453|2456|2454|2454|2451|2039
1715966700000|2024-05-17 17:25:00|2456|2452|2456|2453|2456|2454|2454|2452|1058
1715967000000|2024-05-17 17:30:00|2455|2454|2452|2451|2455|2454|2452|2451|1647
1715967300000|2024-05-17 17:35:00|2453|2452|2462|2458|2466|2462|2452|2451|9263
1715967600000|2024-05-17 17:40:00|2461|2456|2457|2453|2461|2456|2457|2452|1249
1715967900000|2024-05-17 17:45:00|2456|2452|2455|2452|2456|2454|2454|2450|1240
1715968200000|2024-05-17 17:50:00|2454|2453|2445|2441|2455|2453|2444|2440|11485
1715968500000|2024-05-17 17:55:00|2444|2440|2439|2437|2444|2440|2437|2435|6028
1715968800000|2024-05-17 18:00:00|2440|2435|2430|2426|2440|2435|2430|2426|4311
1715969100000|2024-05-17 18:05:00|2431|2427|2434|2429|2434|2431|2430|2426|2957
1715969400000|2024-05-17 18:10:00|2432|2428|2429|2426|2432|2428|2429|2426|1410
1715969700000|2024-05-17 18:15:00|2430|2427|2434|2431|2435|2433|2430|2427|3481
1715970000000|2024-05-17 18:20:00|2433|2430|2433|2429|2434|2430|2430|2429|1456
1715970300000|2024-05-17 18:25:00|2435|2430|2435|2431|2436|2435|2433|2430|1907
1715970600000|2024-05-17 18:30:00|2434|2432|2433|2430|2435|2432|2432|2429|1483
1715970900000|2024-05-17 18:35:00|2434|2431|2432|2430|2434|2432|2432|2430|2504
1715971200000|2024-05-17 18:40:00|2431|2431|2429|2426|2433|2432|2428|2426|2572
1715971500000|2024-05-17 18:45:00|2430|2427|2429|2426|2430|2429|2424|2422|4663
1715971800000|2024-05-17 18:50:00|2428|2427|2433|2431|2433|2431|2428|2427|4103
1715972100000|2024-05-17 18:55:00|2436|2432|2436|2433|2439|2435|2434|2430|2207
1715972400000|2024-05-17 19:00:00|2435|2432|2433|2431|2435|2433|2433|2428|1660
1715972700000|2024-05-17 19:05:00|2434|2428|2433|2430|2434|2431|2432|2428|3968
1715973000000|2024-05-17 19:10:00|2432|2431|2435|2432|2437|2434|2431|2428|2119
1715973300000|2024-05-17 19:15:00|2436|2433|2437|2433|2439|2437|2434|2431|4439
1715973600000|2024-05-17 19:20:00|2436|2434|2435|2432|2437|2434|2434|2432|8380
1715973900000|2024-05-17 19:25:00|2433|2433|2439|2437|2440|2437|2433|2433|4603
1715974200000|2024-05-17 19:30:00|2438|2435|2429|2425|2438|2435|2428|2424|3891
1715974500000|2024-05-17 19:35:00|2428|2424|2432|2428|2434|2432|2426|2423|4435
1715974800000|2024-05-17 19:40:00|2433|2429|2441|2439|2444|2440|2433|2429|5511
1715975100000|2024-05-17 19:45:00|2440|2438|2435|2434|2441|2440|2432|2430|5862
1715975400000|2024-05-17 19:50:00|2436|2435|2444|2443|2444|2443|2432|2431|11456
1715975700000|2024-05-17 19:55:00|2443|2442|2448|2446|2449|2448|2439|2438|43116
1716211800000|2024-05-20 13:30:00|2474|2412|2437|2422|2474|2431|2432|2412|12264
1716212100000|2024-05-20 13:35:00|2436|2424|2431|2420|2436|2428|2423|2415|8205
1716212400000|2024-05-20 13:40:00|2430|2421|2415|2406|2431|2421|2412|2406|6518
1716212700000|2024-05-20 13:45:00|2416|2410|2425|2416|2428|2425|2415|2410|3086
1716213000000|2024-05-20 13:50:00|2424|2415|2423|2412|2431|2426|2423|2412|4466
1716213300000|2024-05-20 13:55:00|2422|2417|2423|2416|2423|2417|2419|2412|4765
1716213600000|2024-05-20 14:00:00|2422|2419|2418|2412|2422|2419|2418|2412|3420
1716213900000|2024-05-20 14:05:00|2420|2415|2436|2429|2438|2429|2420|2412|4207
1716214200000|2024-05-20 14:10:00|2432|2430|2430|2422|2436|2434|2430|2422|4095
1716214500000|2024-05-20 14:15:00|2429|2423|2418|2412|2429|2423|2418|2412|2245
1716214800000|2024-05-20 14:20:00|2419|2413|2417|2412|2420|2414|2416|2411|4038
1716215100000|2024-05-20 14:25:00|2418|2413|2417|2413|2418|2414|2417|2412|100
1716215400000|2024-05-20 14:30:00|2416|2414|2416|2411|2416|2414|2414|2411|3834
1716215700000|2024-05-20 14:35:00|2415|2410|2409|2402|2415|2411|2407|2401|10261
1716216000000|2024-05-20 14:40:00|2410|2403|2417|2411|2420|2416|2410|2403|3101
1716216300000|2024-05-20 14:45:00|2420|2410|2414|2409|2421|2419|2414|2409|4107
1716216600000|2024-05-20 14:50:00|2413|2407|2417|2415|2418|2416|2410|2406|4469
1716216900000|2024-05-20 14:55:00|2416|2411|2421|2417|2422|2418|2413|2409|5738
1716217200000|2024-05-20 15:00:00|2422|2419|2419|2413|2426|2420|2419|2411|895
1716217500000|2024-05-20 15:05:00|2418|2412|2408|2403|2419|2412|2407|2401|6407
1716217800000|2024-05-20 15:10:00|2407|2402|2407|2402|2410|2406|2407|2402|1855
1716218100000|2024-05-20 15:15:00|2406|2401|2406|2402|2406|2402|2404|2401|2121
1716218400000|2024-05-20 15:20:00|2405|2403|2409|2405|2409|2406|2405|2402|1084
1716218700000|2024-05-20 15:25:00|2410|2406|2410|2406|2412|2410|2410|2405|892
1716219000000|2024-05-20 15:30:00|2409|2405|2409|2404|2409|2405|2408|2402|103
1716219300000|2024-05-20 15:35:00|2408|2403|2404|2400|2408|2403|2403|2400|5417
1716219600000|2024-05-20 15:40:00|2405|2401|2405|2401|2409|2406|2405|2400|3612
1716219900000|2024-05-20 15:45:00|2406|2403|2416|2412|2416|2412|2406|2403|3873
1716220200000|2024-05-20 15:50:00|2415|2411|2412|2408|2415|2411|2410|2408|1510
1716220500000|2024-05-20 15:55:00|2411|2406|2414|2408|2415|2412|2408|2406|2749
1716220800000|2024-05-20 16:00:00|2413|2407|2410|2407|2413|2407|2409|2406|984
1716221100000|2024-05-20 16:05:00|2409|2406|2410|2407|2410|2407|2407|2405|1622
1716221400000|2024-05-20 16:10:00|2411|2406|2404|2401|2411|2406|2404|2401|4309
1716221700000|2024-05-20 16:15:00|2403|2402|2401|2397|2406|2404|2400|2396|9587
1716222000000|2024-05-20 16:20:00|2400|2396|2401|2398|2403|2398|2398|2395|2624
1716222600000|2024-05-20 16:30:00|2402|2399|2401|2398|2406|2404|2400|2398|3020
1716222900000|2024-05-20 16:35:00|2402|2397|2406|2401|2406|2402|2402|2397|2733
1716223200000|2024-05-20 16:40:00|2408|2402|2413|2409|2414|2409|2408|2402|3094
1716223500000|2024-05-20 16:45:00|2412|2407|2410|2406|2412|2407|2407|2403|1401
1716223800000|2024-05-20 16:50:00|2412|2407|2414|2410|2416|2410|2412|2406|2211
1716224100000|2024-05-20 16:55:00|2416|2412|2413|2411|2416|2413|2412|2410|1400
1716224400000|2024-05-20 17:00:00|2412|2410|2414|2412|2416|2413|2412|2410|4348
1716224700000|2024-05-20 17:05:00|2415|2413|2418|2414|2420|2415|2415|2412|1452
1716225000000|2024-05-20 17:10:00|2417|2416|2417|2414|2418|2416|2416|2412|1413
1716225300000|2024-05-20 17:15:00|2418|2413|2414|2409|2418|2413|2413|2409|1373
1716225600000|2024-05-20 17:20:00||2410||2411||2411||2409|700
1716225900000|2024-05-20 17:25:00|2413|2409|2409|2402|2414|2409|2407|2402|923
1716226200000|2024-05-20 17:30:00|2408||2406||2408||2405||1240
1716226500000|2024-05-20 17:35:00|2405|2401|2402|2397|2406|2401|2397|2395|4401
1716226800000|2024-05-20 17:40:00|2401|2396|2399|2396|2401|2397|2397|2395|1027
1716227100000|2024-05-20 17:45:00|2398|2397|2400|2396|2400|2398|2397|2396|1040
1716227400000|2024-05-20 17:50:00|2401|2397|2399|2397|2401|2399|2398|2396|1965
1716227700000|2024-05-20 17:55:00|2398|2395|2396|2394|2398|2396|2394|2390|3090
1716228000000|2024-05-20 18:00:00|2397|2395|2404|2399|2406|2399|2397|2395|3921
1716228300000|2024-05-20 18:05:00|2403|2397|2396|2391|2403|2397|2394|2390|1524
1716228600000|2024-05-20 18:10:00|2398|2392|2400|2396|2400|2396|2398|2392|1500
1716228900000|2024-05-20 18:15:00|2401|2397|2403|2400|2403|2400|2401|2396|2931
1716229200000|2024-05-20 18:20:00|2402|2398|2400|2396|2402|2398|2399|2394|3707
1716229500000|2024-05-20 18:25:00|2401|2397|2400|2396|2402|2399|2400|2396|1829
1716229800000|2024-05-20 18:30:00|2401|2397|2399|2396|2401|2399|2399|2396|1509
1716230100000|2024-05-20 18:35:00|2398|2397|2405|2403|2410|2403|2398|2397|3501
1716230400000|2024-05-20 18:40:00|2404|2404|2403|2400|2406|2405|2400|2398|4512
1716230700000|2024-05-20 18:45:00|2404|2399|2405|2402|2405|2403|2404|2399|3140
1716231000000|2024-05-20 18:50:00|2406|2403|2404|2400|2406|2404|2403|2399|3002
1716231300000|2024-05-20 18:55:00|2403|2399|2400|2397|2406|2404|2398|2394|11803
1716231600000|2024-05-20 19:00:00|2398|2396|2403|2400|2406|2404|2397|2394|18980
1716231900000|2024-05-20 19:05:00|2402|2397|2399|2396|2405|2403|2398|2394|15835
1716232200000|2024-05-20 19:10:00|2400|2397|2403|2398|2407|2401|2399|2396|3735
1716232500000|2024-05-20 19:15:00|2402|2399|2396|2394|2402|2399|2395|2392|7162
1716232800000|2024-05-20 19:20:00|2395|2393|2393|2390|2396|2394|2392|2390|3764
1716233100000|2024-05-20 19:25:00|2392|2391|2394|2392|2394|2392|2392|2390|3297
1716233400000|2024-05-20 19:30:00|2395|2393|2394|2391|2397|2394|2392|2390|2968
1716233700000|2024-05-20 19:35:00|2395|2392|2396|2392|2402|2398|2395|2391|6525
1716234000000|2024-05-20 19:40:00|2397|2393|2400|2398|2402|2399|2397|2393|9484
1716234300000|2024-05-20 19:45:00|2399|2397|2404|2402|2405|2404|2397|2396|8225
1716234600000|2024-05-20 19:50:00|2403|2403|2402|2401|2408|2406|2402|2401|18555
1716234900000|2024-05-20 19:55:00|2401|2400|2400|2399|2403|2402|2397|2396|42589
1716298200000|2024-05-21 13:30:00|2407|2370|2424|2400|2424|2405|2394|2370|10869
1716298500000|2024-05-21 13:35:00|2423|2401|2410|2400|2423|2404|2410|2398|1975
1716298800000|2024-05-21 13:40:00|2411|2406|2402|2395|2413|2407|2401|2395|14446
1716299100000|2024-05-21 13:45:00|2404|2401|2410|2399|2415|2405|2404|2399|800
1716299400000|2024-05-21 13:50:00|2405|2394|2400|2387|2410|2394|2399|2385|1300
1716299700000|2024-05-21 13:55:00|2399|2388|2397|2391|2399|2391|2397|2387|1175
1716300000000|2024-05-21 14:00:00|2396|2388|2388|2381|2396|2388|2385|2380|2436
1716300300000|2024-05-21 14:05:00|2385|2380|2383|2376|2394|2387|2383|2376|4784
1716300600000|2024-05-21 14:10:00|2382|2375|2382|2376|2382|2376|2382|2375|100
1716300900000|2024-05-21 14:15:00|2383|2377|2383|2377|2384|2380|2382|2377|1208
1716301200000|2024-05-21 14:20:00|2384|2378|2387|2383|2387|2384|2384|2378|2074
1716301500000|2024-05-21 14:25:00|2388|2384|2390|2386|2390|2387|2388|2382|4779
1716301800000|2024-05-21 14:30:00|2393|2385|2395|2391|2397|2394|2393|2385|2787
1716302100000|2024-05-21 14:35:00|2396|2392|2396|2393|2403|2397|2395|2389|1783
1716302400000|2024-05-21 14:40:00|2397|2394|2397|2393|2402|2397|2395|2393|1268
1716302700000|2024-05-21 14:45:00|2396|2391|2388|2383|2396|2391|2386|2382|1166
1716303000000|2024-05-21 14:50:00|2387|2382|2385|2382|2387|2382|2380|2378|1064
1716303300000|2024-05-21 14:55:00|2383|2381|2400|2396|2400|2396|2381|2378|6652
1716303600000|2024-05-21 15:00:00|2404|2397|2399|2397|2404|2400|2395|2393|3089
1716303900000|2024-05-21 15:05:00|2401|2398|2405|2403|2407|2403|2400|2398|2211
1716304200000|2024-05-21 15:10:00|2404|2402|2399|2395|2404|2403|2398|2394|1771
1716304500000|2024-05-21 15:15:00|2398|2394|2397|2395|2398|2395|2394|2391|2400
1716304800000|2024-05-21 15:20:00|2399|2394|2394|2392|2399|2394|2390|2383|2279
1716305100000|2024-05-21 15:25:00|2393|2391|2391|2387|2394|2391|2389|2387|4874
1716305400000|2024-05-21 15:30:00|2392|2388|2385|2382|2392|2388|2384|2382|2049
1716305700000|2024-05-21 15:35:00|2384|2381|2384|2379|2385|2381|2384|2379|699
1716306000000|2024-05-21 15:40:00|2385|2382|2386|2383|2387|2385|2384|2381|2596
1716306300000|2024-05-21 15:45:00|2387|2384|2384|2381|2387|2385|2383|2379|939
1716306600000|2024-05-21 15:50:00|2383|2380|2381|2378|2384|2381|2376|2373|4034
1716306900000|2024-05-21 15:55:00|2380|2377|2384|2380|2386|2382|2375|2372|4742
1716307200000|2024-05-21 16:00:00|2383||2383||2383||2383||450
1716307500000|2024-05-21 16:05:00|2384|2381|2391|2388|2392|2388|2384|2380|2683
1716307800000|2024-05-21 16:10:00|2390|2387|2387|2383|2392|2388|2386|2383|1677
1716308100000|2024-05-21 16:15:00|2386|2384|2389|2385|2390|2386|2386|2383|500
1716308400000|2024-05-21 16:20:00|2390|2386|2392|2389|2394|2390|2390|2386|1100
1716308700000|2024-05-21 16:25:00|2393|2390|2394|2392|2394|2393|2390|2387|1121
1716309000000|2024-05-21 16:30:00|2393|2393|2394|2392|2394|2393|2391|2387|1167
1716309300000|2024-05-21 16:35:00|2396|2393|2400|2397|2400|2397|2393|2390|3897
1716309600000|2024-05-21 16:40:00|2399|2398|2397|2394|2400|2399|2397|2394|3325
1716309900000|2024-05-21 16:45:00|2398|2395|2397|2394|2398|2395|2397|2393|100
1716310200000|2024-05-21 16:50:00|2398|2393|2398|2397|2399|2398|2397|2393|1057
1716310500000|2024-05-21 16:55:00|2397|2396|2390|2387|2398|2396|2390|2386|1610
1716310800000|2024-05-21 17:00:00|2389|2386|2389|2385|2389|2387|2389|2385|100
1716311100000|2024-05-21 17:05:00|2388|2386|2394|2392|2394|2392|2388|2386|6696
1716311400000|2024-05-21 17:10:00|2393|2390|2393|2391|2394|2393|2392|2390|1934
1716311700000|2024-05-21 17:15:00|2394|2392|2398|2394|2398|2395|2393|2390|1747
1716312000000|2024-05-21 17:20:00|2399|2395|2392|2391|2400|2396|2392|2390|1311
1716312300000|2024-05-21 17:25:00|2393|2390|2393|2391|2393|2391|2391|2390|838
1716312600000|2024-05-21 17:30:00|2394|2390|2394|2392|2395|2393|2393|2390|1455
1716312900000|2024-05-21 17:35:00|2395|2393|2397|2395|2399|2396|2395|2393|2724
1716313200000|2024-05-21 17:40:00|2398|2396|2400|2399|2400|2399|2398|2396|1866
1716313500000|2024-05-21 17:45:00|2399|2398|2402|2399|2402|2399|2398|2396|9716
1716313800000|2024-05-21 17:50:00|2401|2398|2402|2399|2404|2401|2400|2398|15140
1716314100000|2024-05-21 17:55:00|2403|2400|2404|2402|2408|2405|2401|2399|19499
1716314400000|2024-05-21 18:00:00|2405|2403|2408|2405|2412|2409|2405|2403|4362
1716314700000|2024-05-21 18:05:00|2409|2406|2407|2402|2409|2407|2406|2400|2373
1716315000000|2024-05-21 18:10:00|2406|2401|2405|2401|2407|2402|2403|2399|2019
1716315300000|2024-05-21 18:15:00|2404|2402|2407|2405|2407|2406|2404|2402|1990
1716315600000|2024-05-21 18:20:00|2408|2406|2408|2407|2409|2407|2407|2406|3425
1716315900000|2024-05-21 18:25:00|2409|2408|2416|2414|2418|2414|2409|2408|2973
1716316200000|2024-05-21 18:30:00|2417|2415|2415|2413|2421|2418|2415|2412|5058
1716316500000|2024-05-21 18:35:00|2416|2414|2416|2414|2416|2414|2416|2414|1175
1716316800000|2024-05-21 18:40:00|2417|2415|2420|2418|2422|2419|2417|2414|2560
1716317100000|2024-05-21 18:45:00|2421|2419|2419|2417|2422|2420|2416|2412|3488
1716317400000|2024-05-21 18:50:00|2420|2416|2423|2421|2425|2422|2418|2416|1960
1716317700000|2024-05-21 18:55:00|2424|2422|2423|2422|2425|2422|2422|2421|2425
1716318000000|2024-05-21 19:00:00|2424|2423|2429|2428|2431|2429|2424|2423|3995
1716318300000|2024-05-21 19:05:00|2430|2429|2431|2428|2432|2430|2428|2426|10882
1716318600000|2024-05-21 19:10:00|2434|2429|2428|2426|2434|2431|2426|2424|11124
1716318900000|2024-05-21 19:15:00|2429|2427|2433|2431|2436|2433|2429|2427|3464
1716319200000|2024-05-21 19:20:00|2434|2432|2432|2430|2436|2435|2431|2429|7793
1716319500000|2024-05-21 19:25:00|2433|2431|2435|2434|2436|2434|2433|2430|5304
1716319800000|2024-05-21 19:30:00|2434|2433|2432|2429|2435|2434|2430|2429|6632
1716320100000|2024-05-21 19:35:00|2433|2430|2436|2434|2436|2434|2428|2426|9884
1716320400000|2024-05-21 19:40:00|2437|2435|2444|2442|2444|2442|2436|2433|7696
1716320700000|2024-05-21 19:45:00|2443|2443|2442|2441|2446|2444|2439|2437|20721
1716321000000|2024-05-21 19:50:00|2443|2442|2440|2439|2445|2444|2437|2436|22758
1716321300000|2024-05-21 19:55:00|2441|2440|2442|2440|2445|2444|2434|2433|54598
1716384600000|2024-05-22 13:30:00|2540|2533|2629|2612|2629|2619|2540|2530|103122
1716384900000|2024-05-22 13:35:00|2630|2613|2652|2640|2675|2670|2625|2612|75663
1716385200000|2024-05-22 13:40:00|2658|2641|2657|2638|2669|2654|2620|2611|44954
1716385500000|2024-05-22 13:45:00|2656|2641|2670|2666|2670|2669|2629|2621|96363
1716385800000|2024-05-22 13:50:00|2667|2665|2687|2680|2695|2692|2665|2662|78665
1716386100000|2024-05-22 13:55:00|2688|2681|2678|2666|2695|2689|2671|2662|35222
1716386400000|2024-05-22 14:00:00|2669|2667|2658|2650|2685|2679|2645|2642|70015
1716386700000|2024-05-22 14:05:00|2657|2649|2648|2645|2658|2655|2644|2641|24286
1716387000000|2024-05-22 14:10:00|2655|2647|2669|2667|2670|2667|2645|2640|20775
1716387300000|2024-05-22 14:15:00|2670|2668|2708|2701|2709|2704|2670|2667|45491
1716387600000|2024-05-22 14:20:00|2709|2706|2735|2730|2735|2731|2709|2698|63276
1716387900000|2024-05-22 14:25:00|2734|2732|2755|2748|2755|2753|2734|2728|89475
1716388200000|2024-05-22 14:30:00|2754|2745|2773|2762|2775|2769|2743|2736|69012
1716388500000|2024-05-22 14:35:00|2769|2759|2734|2730|2770|2762|2730|2726|42096
1716388800000|2024-05-22 14:40:00|2732|2731|2726|2722|2743|2735|2717|2710|26271
1716389100000|2024-05-22 14:45:00|2724|2723|2734|2730|2739|2734|2720|2718|26977
1716389400000|2024-05-22 14:50:00|2733|2726|2745|2740|2755|2751|2733|2726|16955
1716389700000|2024-05-22 14:55:00|2744|2741|2730|2720|2745|2741|2719|2712|21913
1716390000000|2024-05-22 15:00:00|2731|2721|2710|2704|2743|2737|2706|2702|12883
1716390300000|2024-05-22 15:05:00|2709|2702|2713|2703|2714|2710|2696|2688|12423
1716390600000|2024-05-22 15:10:00|2714|2705|2717|2710|2718|2711|2706|2700|12839
1716390900000|2024-05-22 15:15:00|2718|2712|2713|2709|2731|2726|2712|2703|20849
1716391200000|2024-05-22 15:20:00|2714|2710|2728|2721|2728|2723|2714|2710|12631
1716391500000|2024-05-22 15:25:00|2725|2722|2739|2736|2751|2749|2725|2722|31768
1716391800000|2024-05-22 15:30:00|2740|2737|2745|2737|2748|2744|2735|2726|10348
1716392100000|2024-05-22 15:35:00|2743|2736|2750|2744|2750|2746|2737|2728|3725
1716392400000|2024-05-22 15:40:00|2751|2745|2768|2764|2768|2765|2749|2744|12588
1716392700000|2024-05-22 15:45:00|2769|2765|2772|2768|2774|2771|2763|2758|38951
1716393000000|2024-05-22 15:50:00|2774|2769|2775|2772|2775|2773|2768|2764|18349
1716393300000|2024-05-22 15:55:00|2774|2771|2765|2762|2775|2774|2755|2749|10941
1716393600000|2024-05-22 16:00:00|2763|2758|2771|2767|2774|2769|2759|2756|13933
1716393900000|2024-05-22 16:05:00|2770|2768|2774|2771|2777|2775|2770|2766|18650
1716394200000|2024-05-22 16:10:00|2777|2772|2808|2805|2815|2809|2776|2772|47215
1716394500000|2024-05-22 16:15:00|2809|2801|2814|2811|2827|2820|2808|2799|37930
1716394800000|2024-05-22 16:20:00|2813|2805|2845|2841|2845|2842|2810|2805|51156
1716395100000|2024-05-22 16:25:00|2844|2842|2850|2846|2859|2857|2843|2840|39028
1716395400000|2024-05-22 16:30:00|2852|2847|2858|2851|2865|2862|2852|2842|13448
1716395700000|2024-05-22 16:35:00|2857|2850|2818|2811|2858|2851|2816|2804|27612
1716396000000|2024-05-22 16:40:00|2827|2808|2816|2812|2830|2826|2811|2806|11583
1716396300000|2024-05-22 16:45:00|2819|2813|2822|2819|2824|2820|2812|2806|8550
1716396600000|2024-05-22 16:50:00|2825|2820|2839|2830|2839|2831|2814|2810|15612
1716396900000|2024-05-22 16:55:00|2838|2831|2843|2837|2850|2847|2830|2823|17975
1716397200000|2024-05-22 17:00:00|2842|2836|2843|2840|2845|2840|2840|2833|4320
1716397500000|2024-05-22 17:05:00|2842|2839|2844|2841|2845|2841|2830|2823|4803
1716397800000|2024-05-22 17:10:00|2842|2840|2860|2855|2860|2856|2841|2838|28625
1716398100000|2024-05-22 17:15:00|2864|2856|2851|2844|2864|2858|2840|2832|20854
1716398400000|2024-05-22 17:20:00|2853|2845|2848|2839|2860|2853|2846|2838|11928
1716398700000|2024-05-22 17:25:00|2847|2838|2850|2843|2856|2850|2842|2836|9931
1716399000000|2024-05-22 17:30:00|2849|2844|2865|2861|2868|2862|2843|2840|10715
1716399300000|2024-05-22 17:35:00|2864|2860|2856|2851|2868|2863|2853|2844|9728
1716399600000|2024-05-22 17:40:00|2855|2853|2875|2870|2875|2872|2849|2847|19950
1716399900000|2024-05-22 17:45:00|2873|2869|2847|2842|2882|2880|2846|2840|38969
1716400200000|2024-05-22 17:50:00|2846|2841|2807|2802|2853|2846|2807|2802|36686
1716400500000|2024-05-22 17:55:00|2805|2803|2819|2811|2819|2815|2805|2802|26126
1716400800000|2024-05-22 18:00:00|2816|2813|2815|2807|2816|2813|2793|2786|18398
1716401100000|2024-05-22 18:05:00|2816|2808|2830|2824|2830|2824|2808|2807|7845
1716401400000|2024-05-22 18:10:00|2829|2825|2840|2832|2843|2836|2829|2825|12164
1716401700000|2024-05-22 18:15:00|2842|2833|2830|2823|2842|2836|2822|2820|18223
1716402000000|2024-05-22 18:20:00|2829|2825|2815|2807|2830|2825|2808|2803|17894
1716402300000|2024-05-22 18:25:00|2814|2808|2815|2808|2825|2817|2808|2800|6215
1716402600000|2024-05-22 18:30:00|2818|2809|2810|2804|2818|2815|2795|2790|17267
1716402900000|2024-05-22 18:35:00|2815|2805|2815|2808|2818|2811|2806|2798|3685
1716403200000|2024-05-22 18:40:00|2814|2809|2815|2809|2815|2811|2800|2794|18283
1716403500000|2024-05-22 18:45:00|2814|2808|2825|2817|2833|2828|2814|2807|10339
1716403800000|2024-05-22 18:50:00|2826|2818|2832|2827|2833|2829|2825|2817|11318
1716404100000|2024-05-22 18:55:00|2829|2828|2825|2821|2836|2831|2823|2818|7495
1716404400000|2024-05-22 19:00:00|2824|2820|2830|2826|2837|2830|2823|2816|5120
1716404700000|2024-05-22 19:05:00|2829|2823|2833|2829|2833|2829|2822|2818|7225
1716405000000|2024-05-22 19:10:00|2832|2830|2838|2835|2839|2835|2831|2828|8830
1716405300000|2024-05-22 19:15:00|2837|2836|2833|2830|2837|2836|2830|2823|6372
1716405600000|2024-05-22 19:20:00|2834|2829|2840|2836|2840|2837|2830|2826|9616
1716405900000|2024-05-22 19:25:00|2839|2837|2837|2833|2849|2847|2837|2832|15624
1716406200000|2024-05-22 19:30:00|2839|2832|2859|2854|2859|2855|2836|2832|15389
1716406500000|2024-05-22 19:35:00|2858|2855|2859|2855|2860|2857|2851|2849|13446
1716406800000|2024-05-22 19:40:00|2860|2856|2863|2861|2866|2863|2855|2850|38689
1716407100000|2024-05-22 19:45:00|2862|2862|2867|2865|2868|2866|2860|2858|27341
1716407400000|2024-05-22 19:50:00|2868|2864|2847|2845|2870|2868|2842|2838|45842
1716407700000|2024-05-22 19:55:00|2850|2846|2854|2853|2857|2856|2843|2842|117842
1716471000000|2024-05-23 13:30:00|2749|2733|2700|2683|2749|2748|2687|2680|77463
1716471300000|2024-05-23 13:35:00|2701|2690|2680|2661|2705|2691|2660|2652|53681
1716471600000|2024-05-23 13:40:00|2681|2670|2686|2673|2690|2673|2650|2645|11832
1716471900000|2024-05-23 13:45:00|2673|2672|2650|2639|2673|2672|2644|2639|37120
1716472200000|2024-05-23 13:50:00|2648|2640|2659|2651|2679|2670|2636|2635|13621
1716472500000|2024-05-23 13:55:00|2665|2652|2665|2655|2673|2663|2655|2647|13305
1716472800000|2024-05-23 14:00:00|2661|2660|2651|2644|2661|2660|2633|2628|19509
1716473100000|2024-05-23 14:05:00|2653|2645|2652|2643|2668|2656|2645|2636|17856
1716473400000|2024-05-23 14:10:00|2653|2644|2665|2657|2670|2663|2653|2644|16339
1716473700000|2024-05-23 14:15:00|2666|2658|2670|2663|2670|2663|2656|2650|12307
1716474000000|2024-05-23 14:20:00|2675|2664|2659|2649|2675|2671|2656|2645|9664
1716474300000|2024-05-23 14:25:00|2660|2651|2668|2662|2669|2666|2652|2646|6000
1716474600000|2024-05-23 14:30:00|2671|2663|2667|2659|2678|2671|2660|2655|3582
1716474900000|2024-05-23 14:35:00|2666|2658|2680|2676|2680|2676|2666|2658|8804
1716475200000|2024-05-23 14:40:00|2679|2673|2665|2657|2679|2674|2661|2655|3688
1716475500000|2024-05-23 14:45:00|2664|2658|2670|2665|2672|2665|2659|2657|3274
1716475800000|2024-05-23 14:50:00|2669|2662|2667|2662|2669|2665|2659|2655|7122
1716476100000|2024-05-23 14:55:00|2666|2663|2666|2662|2670|2666|2662|2660|12868
1716476400000|2024-05-23 15:00:00|2665|2660|2670|2668|2670|2668|2664|2660|10872
1716476700000|2024-05-23 15:05:00|2676|2669|2684|2679|2686|2682|2672|2664|7272
1716477000000|2024-05-23 15:10:00|2685|2680|2695|2686|2696|2689|2685|2680|7259
1716477300000|2024-05-23 15:15:00|2694|2687|2699|2692|2699|2692|2684|2680|10710
1716477600000|2024-05-23 15:20:00|2698|2693|2696|2692|2698|2695|2692|2689|1831
1716477900000|2024-05-23 15:25:00|2698|2693|2694|2690|2699|2696|2693|2687|5208
1716478200000|2024-05-23 15:30:00|2693|2688|2690|2686|2709|2701|2688|2682|20589
1716478500000|2024-05-23 15:35:00|2689|2685|2678|2675|2689|2686|2678|2675|3595
1716478800000|2024-05-23 15:40:00|2679|2676|2693|2689|2696|2689|2677|2670|8112
1716479100000|2024-05-23 15:45:00|2692|2690|2686|2682|2692|2690|2684|2678|5860
1716479400000|2024-05-23 15:50:00|2685|2683|2683|2678|2685|2683|2681|2673|2950
1716479700000|2024-05-23 15:55:00|2682|2679|2681|2677|2683|2679|2680|2676|3393
1716480000000|2024-05-23 16:00:00|2682|2678|2684|2681|2686|2682|2680|2677|4492
1716480300000|2024-05-23 16:05:00|2685|2682|2694|2688|2694|2689|2685|2682|2775
1716480600000|2024-05-23 16:10:00|2693|2689|2697|2694|2697|2694|2693|2689|2541
1716480900000|2024-05-23 16:15:00|2696|2693|2694|2690|2697|2695|2688|2683|5666
1716481200000|2024-05-23 16:20:00|2695|2691|2702|2699|2702|2700|2695|2690|3801
1716481500000|2024-05-23 16:25:00|2700|2698|2687|2683|2700|2698|2687|2680|6641
1716481800000|2024-05-23 16:30:00|2686|2680|2682|2673|2687|2683|2682|2671|4465
1716482100000|2024-05-23 16:35:00|2681|2674|2669|2662|2681|2676|2668|2658|4295
1716482400000|2024-05-23 16:40:00|2668|2661|2667|2662|2671|2667|2664|2657|5992
1716482700000|2024-05-23 16:45:00|2666|2660|2678|2672|2679|2672|2660|2655|3805
1716483000000|2024-05-23 16:50:00|2682|2673|2677|2672|2682|2677|2673|2667|1500
1716483300000|2024-05-23 16:55:00|2678|2674|2677|2672|2679|2675|2674|2667|5306
1716483600000|2024-05-23 17:00:00|2676|2673|2672|2667|2677|2674|2669|2658|4109
1716483900000|2024-05-23 17:05:00|2670|2663|2666|2662|2671|2666|2662|2657|21321
1716484200000|2024-05-23 17:10:00|2665|2661|2669|2666|2671|2666|2664|2660|3976
1716484500000|2024-05-23 17:15:00|2671|2667|2671|2668|2673|2670|2668|2661|5490
1716484800000|2024-05-23 17:20:00|2673|2669|2673|2669|2673|2670|2671|2666|3344
1716485100000|2024-05-23 17:25:00|2676|2670|2675|2668|2677|2675|2671|2665|2301
1716485400000|2024-05-23 17:30:00|2674|2665|2673|2668|2677|2672|2671|2665|1800
1716485700000|2024-05-23 17:35:00|2670|2665|2657|2653|2670|2666|2657|2652|2711
1716486000000|2024-05-23 17:40:00|2655|2652|2649|2644|2658|2654|2648|2642|7949
1716486300000|2024-05-23 17:45:00|2648|2645|2647|2644|2648|2646|2644|2642|2355
1716486600000|2024-05-23 17:50:00|2646|2642|2657|2655|2662|2655|2644|2640|8834
1716486900000|2024-05-23 17:55:00|2656|2653|2654|2649|2656|2653|2647|2644|8654
1716487200000|2024-05-23 18:00:00|2655|2650|2649|2646|2656|2650|2648|2645|1700
1716487500000|2024-05-23 18:05:00|2650|2645|2649|2645|2650|2647|2644|2640|4607
1716487800000|2024-05-23 18:10:00|2647|2644|2641|2638|2647|2644|2639|2636|10618
1716488100000|2024-05-23 18:15:00|2640|2639|2643|2640|2650|2645|2640|2637|6606
1716488400000|2024-05-23 18:20:00|2642|2638|2643|2639|2644|2641|2641|2637|1310
1716488700000|2024-05-23 18:25:00|2642|2640|2631|2628|2642|2641|2630|2627|12492
1716489000000|2024-05-23 18:30:00|2630|2627|2627|2623|2630|2628|2626|2622|9699
1716489300000|2024-05-23 18:35:00|2628|2624|2631|2627|2633|2630|2628|2624|3226
1716489600000|2024-05-23 18:40:00|2630|2628|2628|2623|2631|2628|2628|2622|1760
1716489900000|2024-05-23 18:45:00|2629|2624|2629|2623|2629|2626|2628|2623|1790
1716490200000|2024-05-23 18:50:00|2628|2622|2624|2619|2628|2622|2617|2612|11489
1716490500000|2024-05-23 18:55:00|2625|2620|2629|2623|2630|2623|2625|2620|2583
1716490800000|2024-05-23 19:00:00|2632|2624|2631|2627|2633|2629|2629|2624|3340
1716491100000|2024-05-23 19:05:00|2632|2628|2640|2636|2641|2638|2631|2628|4608
1716491400000|2024-05-23 19:10:00|2639|2635|2643|2639|2645|2639|2634|2629|3798
1716491700000|2024-05-23 19:15:00|2642|2638|2641|2637|2645|2640|2636|2632|3976
1716492000000|2024-05-23 19:20:00|2642|2638|2649|2644|2649|2644|2642|2637|2339
1716492300000|2024-05-23 19:25:00|2653|2645|2646|2641|2653|2650|2644|2637|6521
1716492600000|2024-05-23 19:30:00|2650|2642|2652|2649|2653|2651|2648|2642|5345
1716492900000|2024-05-23 19:35:00|2653|2650|2655|2653|2655|2653|2648|2643|8191
1716493200000|2024-05-23 19:40:00|2656|2654|2653|2651|2658|2655|2653|2651|5391
1716493500000|2024-05-23 19:45:00|2652|2650|2650|2649|2655|2653|2650|2648|8750
1716493800000|2024-05-23 19:50:00|2651|2650|2664|2662|2665|2664|2651|2650|13989
1716494100000|2024-05-23 19:55:00|2663|2661|2656|2655|2663|2661|2654|2653|19907
1716557400000|2024-05-24 13:30:00|2706|2682|2698|2675|2706|2682|2681|2660|6535
1716557700000|2024-05-24 13:35:00|2687|2676|2697|2681|2698|2681|2675|2660|6344
1716558000000|2024-05-24 13:40:00|2698|2682|2695|2680|2698|2687|2679|2676|4635
1716558300000|2024-05-24 13:45:00|2696|2681|2713|2703|2713|2708|2696|2681|8252
1716558600000|2024-05-24 13:50:00|2718|2713|2725|2720|2735|2730|2718|2703|15414
1716558900000|2024-05-24 13:55:00|2726|2721|2736|2730|2737|2731|2718|2711|10954
1716559200000|2024-05-24 14:00:00|2737|2731|2737|2735|2749|2748|2733|2730|20258
1716559500000|2024-05-24 14:05:00|2735|2734|2735|2730|2742|2735|2730|2724|8464
1716559800000|2024-05-24 14:10:00|2733|2731|2739|2734|2745|2739|2733|2730|10092
1716560100000|2024-05-24 14:15:00|2742|2736|2748|2743|2749|2747|2741|2734|17983
1716560400000|2024-05-24 14:20:00|2749|2745|2770|2763|2772|2763|2749|2745|22930
1716560700000|2024-05-24 14:25:00|2772|2764|2797|2792|2798|2792|2766|2763|20447
1716561000000|2024-05-24 14:30:00|2796|2791|2794|2789|2802|2799|2789|2781|16526
1716561300000|2024-05-24 14:35:00|2793|2790|2794|2788|2799|2795|2788|2782|17496
1716561600000|2024-05-24 14:40:00|2790|2786|2788|2783|2799|2792|2788|2783|8299
1716561900000|2024-05-24 14:45:00|2787|2782|2775|2769|2787|2782|2769|2763|13119
1716562200000|2024-05-24 14:50:00|2772|2768|2770|2767|2772|2769|2767|2760|3593
1716562500000|2024-05-24 14:55:00|2771|2768|2771|2762|2774|2772|2753|2751|9118
1716562800000|2024-05-24 15:00:00|2770|2757|2771|2766|2772|2766|2766|2757|2252
1716563100000|2024-05-24 15:05:00|2770|2765|2754|2749|2770|2765|2753|2747|5350
1716563400000|2024-05-24 15:10:00|2756|2751|2770|2763|2770|2763|2756|2750|4480
1716563700000|2024-05-24 15:15:00|2764|2762|2770|2767|2771|2767|2763|2761|3330
1716564000000|2024-05-24 15:20:00|2772|2768|2767|2762|2774|2772|2765|2761|8413
1716564300000|2024-05-24 15:25:00|2768|2763|2789|2785|2789|2785|2767|2762|7394
1716564600000|2024-05-24 15:30:00|2788|2784|2787|2784|2793|2790|2785|2780|7832
1716564900000|2024-05-24 15:35:00|2786|2781|2789|2785|2789|2787|2784|2780|4023
1716565200000|2024-05-24 15:40:00|2792|2784|2792|2788|2798|2794|2788|2783|5189
1716565500000|2024-05-24 15:45:00|2790|2787|2783|2779|2790|2787|2780|2774|5412
1716565800000|2024-05-24 15:50:00|2781|2780|2772|2762|2781|2780|2772|2761|2417
1716566100000|2024-05-24 15:55:00|2769|2763|2757|2754|2772|2764|2757|2754|11952
1716566400000|2024-05-24 16:00:00|2758|2755|2767|2761|2767|2761|2755|2752|4302
1716566700000|2024-05-24 16:05:00|2770|2762|2778|2773|2778|2774|2766|2761|4238
1716567000000|2024-05-24 16:10:00|2782|2775|2784|2780|2787|2785|2781|2775|6666
1716567300000|2024-05-24 16:15:00|2783|2779|2784|2776|2786|2781|2779|2775|2126
1716567600000|2024-05-24 16:20:00|2780|2770|2783|2779|2785|2779|2775|2770|1881
1716567900000|2024-05-24 16:25:00|2784|2780|2781|2776|2786|2782|2776|2774|3488
1716568200000|2024-05-24 16:30:00|2780|2777|2772|2765|2781|2779|2772|2764|3325
1716568500000|2024-05-24 16:35:00|2769|2764|2758|2754|2769|2764|2758|2753|1041
1716568800000|2024-05-24 16:40:00|2757|2751|2751|2747|2757|2753|2748|2746|3073
1716569100000|2024-05-24 16:45:00|2752|2748|2748|2744|2753|2749|2746|2743|2170
1716569400000|2024-05-24 16:50:00|2749|2745|2748|2744|2750|2746|2748|2744|1902
1716569700000|2024-05-24 16:55:00|2749|2745|2755|2750|2755|2750|2745|2743|9178
1716570000000|2024-05-24 17:00:00|2754|2748|2742|2738|2754|2750|2742|2735|2118
1716570300000|2024-05-24 17:05:00|2743|2739|2742|2738|2746|2741|2739|2735|1366
1716570600000|2024-05-24 17:10:00|2743|2739|2747|2742|2747|2744|2743|2739|1599
1716570900000|2024-05-24 17:15:00|2748|2743|2749|2746|2749|2747|2746|2743|4935
1716571200000|2024-05-24 17:20:00|2748|2745|2744|2743|2751|2746|2744|2743|2893
1716571500000|2024-05-24 17:25:00|2745|2744|2751|2747|2751|2747|2745|2743|600
1716571800000|2024-05-24 17:30:00|2752|2750|2766|2760|2766|2760|2752|2750|2033
1716572100000|2024-05-24 17:35:00|2764|2762|2766|2762|2768|2764|2763|2760|2280
1716572400000|2024-05-24 17:40:00|2764|2761|2757|2753|2767|2764|2754|2753|11299
1716572700000|2024-05-24 17:45:00|||||||||1200
1716573000000|2024-05-24 17:50:00|2758|2755|2765|2763|2769|2764|2758|2753|5667
1716573300000|2024-05-24 17:55:00|2766|2764|2771|2768|2774|2770|2766|2764|3406
1716573600000|2024-05-24 18:00:00|2770|2767|2768|2766|2770|2768|2767|2763|4980
1716573900000|2024-05-24 18:05:00|2769|2765|2765|2762|2769|2765|2763|2760|4761
1716574200000|2024-05-24 18:10:00|2766|2763|2772|2769|2773|2770|2766|2763|2101
1716574500000|2024-05-24 18:15:00|2774|2770|2771|2768|2775|2771|2769|2768|2922
1716574800000|2024-05-24 18:20:00|2772|2770|2763|2758|2775|2772|2761|2758|3535
1716575100000|2024-05-24 18:25:00|2762|2759|2767|2766|2772|2766|2762|2759|3439
1716575400000|2024-05-24 18:30:00|2766|2765|2758|2752|2767|2765|2756|2748|5179
1716575700000|2024-05-24 18:35:00|2757|2751|2763|2758|2763|2758|2755|2750|6565
1716576000000|2024-05-24 18:40:00|2762|2757|2761|2759|2762|2759|2757|2756|2522
1716576300000|2024-05-24 18:45:00|2762|2760|2762|2759|2766|2764|2762|2759|3842
1716576600000|2024-05-24 18:50:00|2763|2760|2762|2760|2765|2764|2762|2760|4502
1716576900000|2024-05-24 18:55:00|2763|2761|2757|2755|2763|2761|2756|2755|5646
1716577200000|2024-05-24 19:00:00|2756|2753|2753|2749|2757|2754|2747|2743|4663
1716577500000|2024-05-24 19:05:00|2754|2750|2758|2756|2758|2756|2754|2750|1304
1716577800000|2024-05-24 19:10:00|2759|2757|2754|2749|2762|2760|2754|2749|4132
1716578100000|2024-05-24 19:15:00|2753|2750|2754|2751|2754|2752|2751|2750|2267
1716578400000|2024-05-24 19:20:00|2753|2753|2755|2751|2756|2754|2752|2749|5265
1716578700000|2024-05-24 19:25:00|2754|2750|2748|2746|2754|2750|2744|2741|5154
1716579000000|2024-05-24 19:30:00|2749|2747|2755|2751|2755|2752|2747|2745|3570
1716579300000|2024-05-24 19:35:00|2754|2752|2761|2757|2761|2760|2750|2742|7182
1716579600000|2024-05-24 19:40:00|2760|2756|2758|2756|2762|2759|2757|2753|10302
1716579900000|2024-05-24 19:45:00|2757|2757|2765|2763|2766|2764|2757|2756|6628
1716580200000|2024-05-24 19:50:00|2764|2762|2765|2764|2768|2766|2759|2757|17284
1716580500000|2024-05-24 19:55:00|2764|2763|2781|2777|2782|2780|2761|2760|58685
1716903000000|2024-05-28 13:30:00|2775|2759|2741|2722|2775|2760|2741|2720|41337
1716903300000|2024-05-28 13:35:00|2735|2723|2720|2711|2735|2728|2712|2708|7247
1716903600000|2024-05-28 13:40:00|2719|2710|2740|2729|2740|2729|2709|2700|15223
1716903900000|2024-05-28 13:45:00|2730|2723|2734|2722|2737|2727|2727|2720|9087
1716904200000|2024-05-28 13:50:00|2735|2726|2764|2754|2769|2754|2735|2726|5439
1716904500000|2024-05-28 13:55:00|2758|2751|2750|2745|2758|2754|2747|2740|6345
1716904800000|2024-05-28 14:00:00|2752|2746|2740|2729|2753|2750|2737|2725|6485
1716905100000|2024-05-28 14:05:00|2739|2730|2748|2742|2750|2746|2737|2728|8088
1716905400000|2024-05-28 14:10:00|2744|2739|2765|2756|2765|2758|2744|2738|2961
1716905700000|2024-05-28 14:15:00|2764|2755|2774|2765|2774|2768|2764|2753|5638
1716906000000|2024-05-28 14:20:00|2769|2760|2772|2764|2774|2766|2767|2760|2374
1716906300000|2024-05-28 14:25:00|2771|2761|2754|2744|2771|2765|2749|2744|16828
1716906600000|2024-05-28 14:30:00|2752|2745|2748|2738|2756|2749|2746|2733|4976
1716906900000|2024-05-28 14:35:00|2745|2741|2734|2730|2745|2741|2732|2730|4642
1716907200000|2024-05-28 14:40:00|2731|2728|2739|2733|2740|2735|2731|2726|3842
1716907500000|2024-05-28 14:45:00|2740|2734|2756|2751|2756|2751|2740|2734|6023
1716907800000|2024-05-28 14:50:00|2757|2752|2765|2759|2770|2764|2757|2752|3128
1716908100000|2024-05-28 14:55:00|2764|2760|2753|2749|2764|2760|2751|2746|1690
1716908400000|2024-05-28 15:00:00|2752|2747|2765|2759|2766|2762|2750|2745|4980
1716908700000|2024-05-28 15:05:00|2764|2760|2778|2774|2778|2774|2763|2756|4767
1716909000000|2024-05-28 15:10:00|2776|2775|2780|2775|2780|2778|2776|2774|2368
1716909300000|2024-05-28 15:15:00|2779|2776|2798|2793|2798|2793|2776|2771|7817
1716909600000|2024-05-28 15:20:00|2799|2792|2808|2805|2808|2806|2797|2791|12303
1716909900000|2024-05-28 15:25:00|2809|2806|2824|2820|2825|2823|2809|2806|8508
1716910200000|2024-05-28 15:30:00|2825|2821|2843|2840|2845|2841|2825|2821|12527
1716910500000|2024-05-28 15:35:00|2845|2837|2848|2842|2853|2851|2841|2836|11038
1716910800000|2024-05-28 15:40:00|2845|2840|2854|2845|2858|2851|2838|2833|14294
1716911100000|2024-05-28 15:45:00|2851|2846|2840|2834|2851|2847|2835|2826|5398
1716911400000|2024-05-28 15:50:00|2839|2835|2847|2843|2847|2845|2838|2834|8318
1716911700000|2024-05-28 15:55:00|2848|2844|2845|2841|2853|2848|2844|2840|5205
1716912000000|2024-05-28 16:00:00|2844|2840|2847|2843|2850|2849|2843|2840|4228
1716912300000|2024-05-28 16:05:00|2846|2840|2838|2834|2846|2842|2836|2831|2715
1716912600000|2024-05-28 16:10:00|2837|2833|2844|2837|2845|2841|2830|2825|4817
1716912900000|2024-05-28 16:15:00|2845|2838|2842|2836|2845|2838|2837|2832|1521
1716913200000|2024-05-28 16:20:00|2841|2833|2842|2838|2842|2838|2836|2829|2814
1716913500000|2024-05-28 16:25:00|2843|2837|2851|2845|2856|2853|2843|2837|13312
1716913800000|2024-05-28 16:30:00|2852|2846|2838|2832|2852|2851|2837|2831|14158
1716914100000|2024-05-28 16:35:00|2839|2835|2854|2846|2854|2849|2839|2835|2565
1716914400000|2024-05-28 16:40:00|2857|2847|2856|2850|2857|2851|2854|2847|1205
1716914700000|2024-05-28 16:45:00|2857|2851|2851|2847|2858|2857|2850|2847|3552
1716915000000|2024-05-28 16:50:00|2853|2848|2868|2863|2868|2863|2853|2848|26826
1716915300000|2024-05-28 16:55:00|2867|2864|2874|2867|2874|2872|2865|2863|11768
1716915600000|2024-05-28 17:00:00|2872|2864|2870|2865|2874|2869|2863|2860|4527
1716915900000|2024-05-28 17:05:00|2869|2863|2868|2864|2871|2867|2866|2861|2318
1716916200000|2024-05-28 17:10:00|2870|2865|2875|2870|2882|2876|2870|2865|4626
1716916500000|2024-05-28 17:15:00|2873|2868|2878|2872|2878|2872|2866|2864|7066
1716916800000|2024-05-28 17:20:00|2879|2873|2881|2876|2882|2877|2878|2873|2943
1716917100000|2024-05-28 17:25:00|2879|2875|2872|2867|2884|2879|2871|2865|6172
1716917400000|2024-05-28 17:30:00|2871|2866|2874|2867|2874|2868|2869|2866|3076
1716917700000|2024-05-28 17:35:00|2873|2866|2863|2858|2873|2867|2860|2857|3792
1716918000000|2024-05-28 17:40:00|2864|2860|2863|2857|2867|2862|2863|2857|1091
1716918300000|2024-05-28 17:45:00|2862|2856|2857|2853|2862|2856|2856|2851|2132
1716918600000|2024-05-28 17:50:00|2856|2851|2842|2836|2856|2851|2841|2835|5773
1716918900000|2024-05-28 17:55:00|2843|2837|2859|2852|2861|2852|2843|2837|5427
1716919200000|2024-05-28 18:00:00|2858|2851|2858|2853|2862|2855|2853|2846|6699
1716919500000|2024-05-28 18:05:00|2859|2854|2852|2845|2859|2854|2852|2843|1100
1716919800000|2024-05-28 18:10:00|2854|2846|2853|2848|2857|2852|2851|2845|2505
1716920100000|2024-05-28 18:15:00|2852|2847|2853|2848|2854|2850|2852|2847|800
1716920400000|2024-05-28 18:20:00|2852|2847|2851|2842|2852|2848|2840|2837|7827
1716920700000|2024-05-28 18:25:00|2847|2843|2843|2837|2849|2844|2842|2837|2765
1716921000000|2024-05-28 18:30:00|2840|2836|2825|2818|2840|2836|2824|2817|8421
1716921300000|2024-05-28 18:35:00|2826|2819|2823|2819|2829|2823|2820|2814|3405
1716921600000|2024-05-28 18:40:00|2824|2818|2829|2823|2832|2826|2824|2816|1171
1716921900000|2024-05-28 18:45:00|2830|2824|2822|2815|2834|2826|2821|2815|2466
1716922200000|2024-05-28 18:50:00|2820|2814|2818|2811|2820|2816|2813|2808|8023
1716922500000|2024-05-28 18:55:00|2819|2814|2825|2819|2825|2821|2818|2814|3313
1716922800000|2024-05-28 19:00:00|2826|2820|2828|2824|2828|2825|2826|2820|750
1716923100000|2024-05-28 19:05:00|2829|2825|2837|2830|2838|2833|2829|2825|4778
1716923400000|2024-05-28 19:10:00|2836|2831|2831|2825|2836|2836|2830|2821|2539
1716923700000|2024-05-28 19:15:00|2828|2823|2824|2819|2828|2824|2818|2814|2860
1716924000000|2024-05-28 19:20:00|2825|2820|2828|2825|2829|2826|2822|2818|1831
1716924300000|2024-05-28 19:25:00|2829|2826|2836|2832|2837|2833|2829|2826|3490
1716924600000|2024-05-28 19:30:00|2837|2833|2835|2832|2837|2833|2834|2832|1308
1716924900000|2024-05-28 19:35:00|2834|2833|2827|2823|2835|2833|2826|2821|7111
1716925200000|2024-05-28 19:40:00|2826|2822|2834|2831|2835|2831|2821|2816|9109
1716925500000|2024-05-28 19:45:00|2833|2833|2826|2824|2837|2834|2825|2824|9190
1716925800000|2024-05-28 19:50:00|2825|2823|2826|2825|2829|2827|2821|2819|16838
1716926100000|2024-05-28 19:55:00|2827|2826|2845|2842|2845|2843|2827|2825|56123
1716989400000|2024-05-29 13:30:00|2850|2814|2861|2829|2874|2866|2825|2814|43524
1716989700000|2024-05-29 13:35:00|2859|2830|2918|2905|2918|2912|2853|2830|28524
1716990000000|2024-05-29 13:40:00|2917|2903|2911|2892|2938|2930|2902|2892|16960
1716990300000|2024-05-29 13:45:00|2892|2888|2889|2881|2916|2906|2889|2877|7089
1716990600000|2024-05-29 13:50:00|2888|2882|2903|2893|2910|2902|2880|2876|29697
1716990900000|2024-05-29 13:55:00|2902|2888|2914|2907|2914|2907|2895|2880|4824
1716991200000|2024-05-29 14:00:00|2911|2904|2948|2944|2949|2945|2906|2900|27769
1716991500000|2024-05-29 14:05:00|2949|2945|2985|2980|2989|2985|2949|2943|41880
1716991800000|2024-05-29 14:10:00|2984|2982|3033|3025|3039|3035|2983|2982|92205
1716992100000|2024-05-29 14:15:00|3031|3024|3008|2997|3033|3025|3008|2995|20032
1716992400000|2024-05-29 14:20:00|3007|2989|2998|2988|3007|2991|2970|2966|17421
1716992700000|2024-05-29 14:25:00|2997|2990|2983|2973|3008|3000|2977|2970|24985
1716993000000|2024-05-29 14:30:00|2980|2974|2978|2966|2983|2975|2970|2960|13060
1716993300000|2024-05-29 14:35:00|2977|2964|2973|2963|2987|2981|2969|2960|9273
1716993600000|2024-05-29 14:40:00|2970|2964|2972|2964|2991|2989|2967|2962|16852
1716993900000|2024-05-29 14:45:00|2973|2971|2976|2966|2977|2971|2957|2950|22424
1716994200000|2024-05-29 14:50:00|2972|2957|2921|2910|2972|2959|2917|2907|20275
1716994500000|2024-05-29 14:55:00|2920|2911|2923|2914|2931|2925|2920|2907|6074
1716994800000|2024-05-29 15:00:00|2924|2915|2937|2931|2939|2931|2923|2914|5038
1716995100000|2024-05-29 15:05:00|2936|2932|2914|2909|2936|2932|2912|2907|4150
1716995400000|2024-05-29 15:10:00|2918|2911|2937|2930|2938|2930|2918|2911|8510
1716995700000|2024-05-29 15:15:00|2936|2931|2923|2911|2942|2932|2921|2909|28515
1716996000000|2024-05-29 15:20:00|2924|2915|2928|2922|2928|2924|2922|2912|5616
1716996300000|2024-05-29 15:25:00|2931|2923|2929|2922|2933|2930|2927|2918|5001
1716996600000|2024-05-29 15:30:00|2925|2923|2920|2913|2926|2923|2915|2907|5378
1716996900000|2024-05-29 15:35:00|2921|2914|2920|2914|2924|2919|2920|2910|3238
1716997200000|2024-05-29 15:40:00|2921|2915|2911|2906|2921|2915|2908|2903|6654
1716997500000|2024-05-29 15:45:00|2912|2908|2937|2931|2937|2933|2912|2908|6502
1716997800000|2024-05-29 15:50:00|2938|2932|2943|2939|2947|2939|2938|2932|4568
1716998100000|2024-05-29 15:55:00|2944|2940|2940|2937|2946|2942|2938|2935|6149
1716998400000|2024-05-29 16:00:00|2939|2935|2954|2949|2954|2949|2936|2930|8761
1716998700000|2024-05-29 16:05:00|2953|2950|2945|2942|2954|2952|2943|2936|4198
1716999000000|2024-05-29 16:10:00|2947|2943|2948|2944|2949|2947|2945|2935|4035
1716999300000|2024-05-29 16:15:00|2949|2947|2956|2950|2959|2955|2949|2944|3536
1716999600000|2024-05-29 16:20:00|2955|2944|2963|2960|2964|2960|2950|2938|2537
1716999900000|2024-05-29 16:25:00|2965|2958|2974|2968|2975|2970|2958|2951|11166
1717000200000|2024-05-29 16:30:00|2973|2966|2977|2972|2978|2973|2971|2966|2779
1717000500000|2024-05-29 16:35:00|2976|2971|2976|2971|2977|2971|2963|2956|3209
1717000800000|2024-05-29 16:40:00|2977|2972|2980|2976|2981|2978|2977|2972|2913
1717001100000|2024-05-29 16:45:00|2981|2977|2984|2980|2987|2983|2980|2976|3898
1717001400000|2024-05-29 16:50:00|2985|2981|2980|2974|2990|2985|2974|2967|4020
1717001700000|2024-05-29 16:55:00|2981|2975|2968|2963|2987|2983|2968|2962|3153
1717002000000|2024-05-29 17:00:00|2971|2964|2966|2962|2975|2971|2963|2959|4056
1717002300000|2024-05-29 17:05:00|2967|2963|2979|2975|2980|2975|2967|2963|2765
1717002600000|2024-05-29 17:10:00|2978|2974|2989|2985|2989|2985|2976|2972|4698
1717002900000|2024-05-29 17:15:00|2987|2983|2973|2970|2988|2983|2973|2967|2781
1717003200000|2024-05-29 17:20:00|2975|2971|2975|2971|2987|2981|2975|2970|5662
1717003500000|2024-05-29 17:25:00|2976|2972|2986|2983|2986|2985|2976|2972|3522
1717003800000|2024-05-29 17:30:00|2985|2982|2975|2969|2985|2982|2974|2966|2768
1717004100000|2024-05-29 17:35:00|2970|2970|2976|2968|2980|2976|2970|2965|3046
1717004400000|2024-05-29 17:40:00|2975|2966|2975|2972|2975|2972|2968|2959|1441
1717004700000|2024-05-29 17:45:00|2973|2970|2980|2978|2980|2979|2973|2970|2359
1717005000000|2024-05-29 17:50:00|2981|2979|2978|2973|2984|2979|2977|2971|5517
1717005300000|2024-05-29 17:55:00|2975|2972|2975|2972|2975|2973|2971|2962|2438
1717005600000|2024-05-29 18:00:00|2976|2973|2971|2966|2979|2974|2971|2963|1469
1717005900000|2024-05-29 18:05:00|2973|2967|2971|2968|2974|2971|2970|2961|1666
1717006200000|2024-05-29 18:10:00|2970|2967|2971|2967|2975|2973|2970|2964|2537
1717006500000|2024-05-29 18:15:00|2972|2964|2974|2969|2975|2971|2972|2964|3047
1717006800000|2024-05-29 18:20:00|2975|2970|2974|2970|2983|2978|2974|2969|2985
1717007100000|2024-05-29 18:25:00|2973|2969|2955|2951|2973|2969|2955|2950|2841
1717007400000|2024-05-29 18:30:00|2954|2950|2950|2944|2958|2955|2948|2942|7051
1717007700000|2024-05-29 18:35:00|2949|2945|2956|2953|2956|2953|2949|2944|3396
1717008000000|2024-05-29 18:40:00|2957|2954|2956|2952|2966|2961|2955|2948|2087
1717008300000|2024-05-29 18:45:00|2955|2951|2960|2959|2960|2959|2950|2945|3178
1717008600000|2024-05-29 18:50:00|2961|2958|2969|2964|2978|2970|2960|2953|4508
1717008900000|2024-05-29 18:55:00|2968|2965|2959|2957|2968|2966|2955|2950|3397
1717009200000|2024-05-29 19:00:00|2960|2958|2957|2953|2962|2959|2956|2951|2794
1717009500000|2024-05-29 19:05:00|2956|2950|2962|2958|2962|2958|2956|2949|1993
1717009800000|2024-05-29 19:10:00|2963|2959|2957|2953|2964|2961|2956|2950|3305
1717010100000|2024-05-29 19:15:00|2956|2954|2953|2950|2958|2954|2950|2946|2516
1717010400000|2024-05-29 19:20:00|2952|2949|2963|2958|2964|2962|2950|2944|5437
1717010700000|2024-05-29 19:25:00|2962|2959|2959|2953|2967|2962|2956|2951|18541
1717011000000|2024-05-29 19:30:00|2957|2951|2973|2969|2978|2975|2953|2951|19205
1717011300000|2024-05-29 19:35:00|2974|2970|2979|2975|2980|2978|2973|2969|13224
1717011600000|2024-05-29 19:40:00|2977|2976|2972|2971|2979|2978|2970|2969|22026
1717011900000|2024-05-29 19:45:00|2973|2972|2968|2967|2975|2974|2961|2959|24410
1717012200000|2024-05-29 19:50:00|2967|2966|2960|2957|2976|2975|2960|2955|28788
1717012500000|2024-05-29 19:55:00|2961|2958|2962|2960|2965|2963|2955|2954|59235
1717075800000|2024-05-30 13:30:00|2901|2881|2891|2866|2950|2891|2807|2788|93520
1717076100000|2024-05-30 13:35:00|2890|2855|2908|2874|2930|2904|2865|2855|5570
1717076400000|2024-05-30 13:40:00|2907|2872|2897|2878|2907|2878|2882|2859|3775
1717076700000|2024-05-30 13:45:00|2896|2877|2944|2923|2944|2923|2895|2877|14870
1717077000000|2024-05-30 13:50:00|2943|2922|2969|2956|2970|2958|2922|2908|9065
1717077300000|2024-05-30 13:55:00|2967|2950|2959|2943|2969|2956|2949|2937|4807
1717077600000|2024-05-30 14:00:00|2946|2942|2940|2926|2956|2946|2923|2909|27323
1717077900000|2024-05-30 14:05:00|2939|2923|2925|2915|2940|2924|2925|2914|600
1717078200000|2024-05-30 14:10:00|2920|2905|2897|2884|2925|2919|2889|2875|24386
1717078500000|2024-05-30 14:15:00|2896|2885|2879|2872|2900|2899|2879|2871|19898
1717078800000|2024-05-30 14:20:00|2880|2873|2899|2889|2899|2894|2880|2873|3109
1717079100000|2024-05-30 14:25:00|2896|2887|2899|2889|2900|2892|2890|2879|4605
1717079400000|2024-05-30 14:30:00|2898|2890|2899|2891|2899|2893|2885|2882|3862
1717079700000|2024-05-30 14:35:00|2900|2892|2898|2892|2900|2898|2896|2890|20360
1717080000000|2024-05-30 14:40:00|2899|2894|2940|2933|2940|2933|2899|2893|21795
1717080300000|2024-05-30 14:45:00|2941|2934|2958|2944|2958|2947|2934|2925|3055
1717080600000|2024-05-30 14:50:00|2957|2945|2959|2950|2963|2958|2955|2944|2637
1717080900000|2024-05-30 14:55:00|2960|2947|2942|2934|2960|2953|2942|2934|4420
1717081200000|2024-05-30 15:00:00|2937|2931|2923|2917|2937|2931|2923|2915|5394
1717081500000|2024-05-30 15:05:00|2922|2913|2914|2907|2927|2921|2914|2906|3022
1717081800000|2024-05-30 15:10:00|2915|2906|2924|2918|2930|2919|2915|2906|8057
1717082100000|2024-05-30 15:15:00|2926|2919|2953|2945|2953|2945|2925|2918|2854
1717082400000|2024-05-30 15:20:00|2948|2946|2953|2947|2953|2949|2947|2944|3503
1717082700000|2024-05-30 15:25:00|2955|2948|2950|2943|2960|2954|2947|2939|6666
1717083000000|2024-05-30 15:30:00|2952|2944|2957|2951|2957|2951|2950|2939|1228
1717083300000|2024-05-30 15:35:00|2958|2950|2956|2949|2958|2950|2948|2944|1766
1717083600000|2024-05-30 15:40:00|2957|2950|2956|2952|2958|2954|2954|2949|1987
1717083900000|2024-05-30 15:45:00|2957|2953|2966|2961|2966|2962|2957|2952|5705
1717084200000|2024-05-30 15:50:00|2965|2962|2975|2969|2975|2969|2965|2961|2242
1717084500000|2024-05-30 15:55:00|2976|2970|2984|2980|2984|2982|2976|2970|2161
1717084800000|2024-05-30 16:00:00|2985|2981|2985|2981|2993|2990|2980|2975|6568
1717085100000|2024-05-30 16:05:00|2986|2982|2996|2991|2997|2994|2986|2982|4590
1717085400000|2024-05-30 16:10:00|2995|2992|2990|2983|2998|2994|2986|2978|2400
1717085700000|2024-05-30 16:15:00|2991|2984|2993|2990|2998|2995|2988|2982|1908
1717086000000|2024-05-30 16:20:00|2994|2991|2997|2991|2998|2993|2989|2985|2440
1717086300000|2024-05-30 16:25:00|2998|2992|2999|2995|3000|2996|2996|2991|3133
1717086600000|2024-05-30 16:30:00|3000|2996|2998|2995|3000|2997|2991|2988|3939
1717086900000|2024-05-30 16:35:00|2997|2994|2989|2986|2997|2994|2988|2983|5131
1717087200000|2024-05-30 16:40:00|2988|2985|2990|2984|2990|2985|2983|2977|1758
1717087500000|2024-05-30 16:45:00|2987|2985|2994|2988|2994|2989|2986|2982|1252
1717087800000|2024-05-30 16:50:00|2993|2986|2977|2973|2993|2988|2977|2973|3136
1717088100000|2024-05-30 16:55:00|2975|2970|2973|2969|2977|2972|2964|2960|3106
1717088400000|2024-05-30 17:00:00|2974|2970|2985|2979|2987|2983|2974|2969|6297
1717088700000|2024-05-30 17:05:00|2986|2980|2978|2971|2988|2985|2978|2970|3445
1717089000000|2024-05-30 17:10:00|2979|2972|2980|2976|2981|2978|2975|2970|4039
1717089300000|2024-05-30 17:15:00|2979|2978|2977|2973|2979|2978|2966|2959|4618
1717089600000|2024-05-30 17:20:00|2978|2974|2986|2983|2986|2983|2978|2974|3986
1717089900000|2024-05-30 17:25:00|2987|2984|2994|2989|2995|2989|2984|2982|1881
1717090200000|2024-05-30 17:30:00|2995|2990|2989|2986|2999|2995|2988|2980|5567
1717090500000|2024-05-30 17:35:00|2991|2987|2979|2974|2992|2988|2979|2974|2247
1717090800000|2024-05-30 17:40:00|2981|2975|2981|2976|2984|2980|2981|2975|900
1717091100000|2024-05-30 17:45:00|2980|2977|2991|2985|2992|2988|2980|2976|3355
1717091400000|2024-05-30 17:50:00|2990|2986|2991|2986|2991|2987|2987|2985|1000
1717091700000|2024-05-30 17:55:00|2990|2987|2980|2977|2990|2987|2980|2974|3497
1717092000000|2024-05-30 18:00:00|2979|2976|2980|2976|2982|2978|2972|2963|1981
1717092300000|2024-05-30 18:05:00|2979|2972|2987|2983|2989|2984|2979|2972|2270
1717092600000|2024-05-30 18:10:00|2988|2984|2981|2977|2990|2987|2980|2972|1829
1717092900000|2024-05-30 18:15:00|2980|2974|2976|2972|2982|2978|2969|2964|2565
1717093200000|2024-05-30 18:20:00|2977|2973|2979|2976|2982|2980|2974|2968|3372
1717093500000|2024-05-30 18:25:00|2978|2975|2973|2970|2982|2978|2970|2966|1924
1717093800000|2024-05-30 18:30:00|2975|2972|2979|2974|2982|2976|2975|2971|1312
1717094100000|2024-05-30 18:35:00|2978|2973|2974|2971|2979|2974|2973|2969|2100
1717094400000|2024-05-30 18:40:00|2975|2972|2970|2967|2976|2972|2968|2964|3442
1717094700000|2024-05-30 18:45:00|2969|2965|2971|2967|2972|2968|2966|2961|5245
1717095000000|2024-05-30 18:50:00|2972|2968|2982|2979|2983|2981|2972|2967|4175
1717095300000|2024-05-30 18:55:00|2983|2980|2987|2982|2988|2984|2979|2976|2771
1717095600000|2024-05-30 19:00:00|2988|2983|2987|2981|2997|2994|2981|2975|22893
1717095900000|2024-05-30 19:05:00|2990|2982|2985|2980|2995|2990|2984|2980|3638
1717096200000|2024-05-30 19:10:00|2986|2981|2988|2985|2989|2986|2985|2980|2654
1717096500000|2024-05-30 19:15:00|2989|2986|2982|2978|2990|2987|2982|2977|5351
1717096800000|2024-05-30 19:20:00|2981|2976|2981|2976|2985|2982|2974|2965|7607
1717097100000|2024-05-30 19:25:00|2980|2975|2995|2992|2997|2992|2980|2975|5416
1717097400000|2024-05-30 19:30:00|2997|2993|2991|2987|2999|2998|2991|2983|6450
1717097700000|2024-05-30 19:35:00|2992|2989|2997|2994|2997|2996|2992|2989|5811
1717098000000|2024-05-30 19:40:00|2996|2993|2990|2986|2996|2993|2979|2977|14440
1717098300000|2024-05-30 19:45:00|2989|2988|2976|2972|2992|2988|2975|2968|11270
1717098600000|2024-05-30 19:50:00|2977|2973|2992|2989|2995|2993|2977|2970|19608
1717098900000|2024-05-30 19:55:00|2993|2990|2980|2977|2997|2995|2979|2977|78103
1717162200000|2024-05-31 13:30:00|2994|2963|2959|2940|2995|2988|2952|2939|11378
1717162500000|2024-05-31 13:35:00|2958|2937|2983|2959|2995|2978|2946|2934|3232
1717162800000|2024-05-31 13:40:00|2982|2960|3013|3002|3018|3004|2974|2952|13287
1717163100000|2024-05-31 13:45:00|3018|3003|2988|2971|3018|3003|2978|2968|21502
1717163400000|2024-05-31 13:50:00|2977|2972|2976|2964|3000|2986|2971|2961|6467
1717163700000|2024-05-31 13:55:00|2975|2963|2975|2965|2977|2966|2956|2950|4313
1717164000000|2024-05-31 14:00:00|2977|2966|2970|2961|2985|2972|2965|2954|2285
1717164300000|2024-05-31 14:05:00|2968|2960|2952|2939|2969|2960|2937|2924|6216
1717164600000|2024-05-31 14:10:00|2951|2935|2927|2919|2956|2946|2920|2919|5783
1717164900000|2024-05-31 14:15:00|2926|2912|2948|2935|2949|2941|2919|2910|2380
1717165200000|2024-05-31 14:20:00|2949|2936|2925|2918|2950|2943|2925|2917|4514
1717165500000|2024-05-31 14:25:00|2926|2919|2919|2910|2933|2927|2919|2910|2800
1717165800000|2024-05-31 14:30:00|2918|2911|2900|2892|2919|2916|2900|2890|16097
1717166100000|2024-05-31 14:35:00|2899|2891|2891|2882|2908|2903|2887|2881|8367
1717166400000|2024-05-31 14:40:00|2890|2881|2878|2870|2890|2882|2876|2867|3981
1717166700000|2024-05-31 14:45:00|2877|2873|2870|2865|2877|2874|2863|2857|9212
1717167000000|2024-05-31 14:50:00|2871|2866|2880|2875|2886|2877|2871|2865|7483
1717167300000|2024-05-31 14:55:00|2881|2878|2879|2875|2889|2884|2879|2875|2163
1717167600000|2024-05-31 15:00:00|2880|2874|2870|2862|2885|2879|2870|2857|5205
1717167900000|2024-05-31 15:05:00|2869|2857|2867|2862|2869|2863|2859|2851|2257
1717168200000|2024-05-31 15:10:00|2869|2863|2880|2873|2880|2874|2869|2861|800
1717168500000|2024-05-31 15:15:00|2878|2874|2885|2879|2885|2879|2874|2872|1904
1717168800000|2024-05-31 15:20:00|2884|2878|2890|2881|2891|2883|2877|2875|2505
1717169100000|2024-05-31 15:25:00|2886|2878|2881|2875|2886|2880|2876|2875|4405
1717169400000|2024-05-31 15:30:00|2880|2873|2866|2862|2880|2875|2866|2862|3989
1717169700000|2024-05-31 15:35:00|2867|2864|2875|2871|2880|2876|2867|2863|2450
1717170000000|2024-05-31 15:40:00|2874|2869|2886|2882|2887|2883|2874|2869|1100
1717170300000|2024-05-31 15:45:00|2888|2883|2895|2886|2896|2889|2888|2883|12582
1717170600000|2024-05-31 15:50:00|2894|2887|2897|2892|2903|2894|2894|2886|10462
1717170900000|2024-05-31 15:55:00|2898|2893|2892|2888|2903|2897|2892|2888|2230
1717171200000|2024-05-31 16:00:00|2891|2887|2876|2869|2891|2887|2873|2865|5737
1717171500000|2024-05-31 16:05:00|2878|2870|2885|2876|2888|2882|2878|2870|1851
1717171800000|2024-05-31 16:10:00|2886|2878|2882|2877|2887|2881|2879|2870|3396
1717172100000|2024-05-31 16:15:00|2880|2874|2879|2874|2885|2879|2876|2869|1312
1717172400000|2024-05-31 16:20:00|2878|2873|2883|2877|2883|2878|2871|2865|1800
1717172700000|2024-05-31 16:25:00|2881|2876|2881|2877|2887|2878|2877|2872|1110
1717173000000|2024-05-31 16:30:00|2880|2876|2880|2877|2883|2879|2878|2872|1739
1717173300000|2024-05-31 16:35:00|2881|2878|2893|2885|2893|2885|2880|2877|3210
1717173600000|2024-05-31 16:40:00|2892|2886|2896|2890|2897|2890|2890|2884|1820
1717173900000|2024-05-31 16:45:00|2897|2891|2904|2898|2905|2899|2897|2890|900
1717174200000|2024-05-31 16:50:00|2907|2899|2913|2907|2914|2908|2907|2899|10266
1717174500000|2024-05-31 16:55:00|2916|2909|2920|2913|2921|2916|2916|2909|2908
1717174800000|2024-05-31 17:00:00|2921|2914|2926|2922|2938|2927|2921|2914|3452
1717175100000|2024-05-31 17:05:00|2929|2923|2920|2910|2931|2925|2920|2910|4639
1717175400000|2024-05-31 17:10:00|2923|2911|2928|2921|2928|2921|2922|2911|700
1717175700000|2024-05-31 17:15:00|2927|2922|2927|2920|2932|2926|2925|2918|2038
1717176000000|2024-05-31 17:20:00|2928|2921|2938|2929|2938|2929|2928|2921|683
1717176300000|2024-05-31 17:25:00|2940|2930|2943|2937|2946|2937|2935|2930|1250
1717176600000|2024-05-31 17:30:00|2942|2936|2940|2935|2942|2937|2937|2933|2706
1717176900000|2024-05-31 17:35:00|2939|2934|2939|2935|2939|2935|2935|2930|906
1717177200000|2024-05-31 17:40:00|2940|2936|2948|2943|2948|2943|2940|2936|4330
1717177500000|2024-05-31 17:45:00|2947|2946|2945|2941|2948|2946|2943|2939|8055
1717177800000|2024-05-31 17:50:00|2944|2939|2940|2933|2944|2941|2938|2933|1024
1717178100000|2024-05-31 17:55:00|2941|2934|2946|2942|2946|2943|2941|2933|2007
1717178400000|2024-05-31 18:00:00|2945|2941|2936|2931|2946|2941|2934|2928|1282
1717178700000|2024-05-31 18:05:00||2932||2932||2932||2932|200
1717179000000|2024-05-31 18:10:00|2935|2930|2935|2930|2935|2931|2934|2930|1200
1717179300000|2024-05-31 18:15:00|2933|2931|2934|2930|2935|2934|2932|2930|2756
1717179600000|2024-05-31 18:20:00|2933|2931|2940|2936|2940|2936|2932|2931|1450
1717179900000|2024-05-31 18:25:00|2938|2935|2939|2936|2940|2936|2933|2932|1744
1717180200000|2024-05-31 18:30:00|2938|2934|2937|2934|2940|2937|2937|2932|1400
1717180500000|2024-05-31 18:35:00|2939|2935|2934|2930|2940|2937|2933|2930|1260
1717180800000|2024-05-31 18:40:00|2935|2931|2938|2935|2940|2937|2935|2931|1500
1717181100000|2024-05-31 18:45:00|2937|2936|2932|2929|2937|2936|2932|2928|733
1717181400000|2024-05-31 18:50:00|2931|2928|2927|2924|2931|2929|2924|2920|2014
1717181700000|2024-05-31 18:55:00|2928|2925|2934|2930|2935|2931|2928|2924|950
1717182000000|2024-05-31 19:00:00|2938|2932|2936|2934|2938|2934|2933|2930|2332
1717182300000|2024-05-31 19:05:00|2937|2935|2940|2936|2940|2936|2933|2930|2177
1717182600000|2024-05-31 19:10:00|2939|2935|2939|2936|2942|2940|2939|2934|3329
1717182900000|2024-05-31 19:15:00|2938|2935|2934|2930|2939|2936|2934|2930|1400
1717183200000|2024-05-31 19:20:00|2936|2932|2938|2933|2939|2934|2931|2930|1790
1717183500000|2024-05-31 19:25:00|2937|2934|2934|2930|2937|2935|2933|2930|1700
1717183800000|2024-05-31 19:30:00|2933|2929|2936|2932|2938|2933|2932|2929|3217
1717184100000|2024-05-31 19:35:00|2933|2933|2938|2936|2938|2936|2933|2929|2901
1717184400000|2024-05-31 19:40:00|2940|2937|2949|2946|2950|2947|2940|2936|7003
1717184700000|2024-05-31 19:45:00|2948|2947|2944|2942|2955|2952|2942|2940|18528
1717185000000|2024-05-31 19:50:00|2959|2957|2975|2971|2981|2980|2958|2956|25323
1717185300000|2024-05-31 19:55:00|2976|2972|2975|2974|2977|2975|2967|2965|60095
1717421400000|2024-06-03 13:30:00|3030|3025|3037|3006|3077|3075|3025|3006|47325
1717421700000|2024-06-03 13:35:00|3035|3010|3003|2991|3035|3021|3001|2988|18160
1717422000000|2024-06-03 13:40:00|3004|2988|2999|2978|3014|3004|2982|2970|6429
1717422300000|2024-06-03 13:45:00|2978|2977|2991|2976|2999|2986|2978|2970|5438
1717422600000|2024-06-03 13:50:00|2987|2975|2986|2971|2992|2983|2978|2961|8947
1717422900000|2024-06-03 13:55:00|2985|2975|2964|2959|2985|2975|2963|2959|6200
1717423200000|2024-06-03 14:00:00|2965|2960|2958|2946|2973|2964|2955|2941|5178
1717423500000|2024-06-03 14:05:00|2960|2949|2962|2950|2972|2965|2959|2946|8243
1717423800000|2024-06-03 14:10:00|2957|2951|2956|2947|2960|2957|2953|2946|3160
1717424100000|2024-06-03 14:15:00|2955|2948|2932|2920|2955|2948|2932|2918|1500
1717424400000|2024-06-03 14:20:00|2931|2918|2917|2907|2931|2920|2910|2900|6090
1717429200000|2024-06-03 15:40:00|2903|2900|2901|2893|2903|2900|2897|2888|3248
1717429500000|2024-06-03 15:45:00|2900|2894|2916|2908|2917|2909|2898|2894|4256
1717429800000|2024-06-03 15:50:00|2917|2910|2930|2926|2937|2926|2917|2910|8436
1717430100000|2024-06-03 15:55:00|2934|2925|2921|2916|2935|2930|2921|2916|3571
1717430400000|2024-06-03 16:00:00|2922|2917|2918|2907|2925|2919|2915|2904|3330
1717430700000|2024-06-03 16:05:00|2917|2905|2904|2895|2917|2905|2903|2895|965
1717431000000|2024-06-03 16:10:00|2898|2896|2893|2881|2898|2896|2893|2881|700
1717431300000|2024-06-03 16:15:00|2894|2882|2898|2887|2898|2887|2894|2881|2657
1717431600000|2024-06-03 16:20:00|2896|2884|2889|2881|2896|2889|2888|2881|6534
1717431900000|2024-06-03 16:25:00|2891|2882|2899|2892|2900|2892|2891|2881|3986
1717432200000|2024-06-03 16:30:00|2896|2890|2879|2875|2900|2893|2878|2872|2527
1717432500000|2024-06-03 16:35:00|2880|2878|2900|2895|2900|2895|2880|2875|1931
1717432800000|2024-06-03 16:40:00|2905|2890|2902|2893|2905|2897|2900|2890|1738
1717433100000|2024-06-03 16:45:00|2901|2891|2896|2890|2901|2892|2895|2886|424
1717433400000|2024-06-03 16:50:00|2895|2892|2900|2893|2900|2893|2889|2884|2311
1717433700000|2024-06-03 16:55:00|2899|2894|2890|2885|2900|2895|2889|2885|11898
1717434000000|2024-06-03 17:00:00|2889|2883|2873|2870|2889|2883|2873|2870|4899
1717434300000|2024-06-03 17:05:00|2872|2867|2871|2868|2877|2873|2870|2867|3390
1717434600000|2024-06-03 17:10:00|2870|2867|2870|2865|2873|2869|2864|2860|7479
1717434900000|2024-06-03 17:15:00|2869|2864|2868|2864|2874|2869|2868|2864|2252
1717435200000|2024-06-03 17:20:00|2867|2861|2864|2861|2870|2865|2864|2860|2451
1717435500000|2024-06-03 17:25:00|2863|2860|2876|2871|2879|2872|2861|2860|7223
1717435800000|2024-06-03 17:30:00|2877|2872|2879|2875|2886|2881|2877|2872|2278
1717436100000|2024-06-03 17:35:00|2880|2876|2879|2877|2882|2879|2875|2872|3024
1717436400000|2024-06-03 17:40:00|2878|2876|2872|2868|2878|2876|2871|2867|2797
1717436700000|2024-06-03 17:45:00|2873|2869|2871|2867|2875|2871|2871|2867|1421
1717437000000|2024-06-03 17:50:00|2872|2868|2872|2870|2875|2871|2866|2865|2792
1717437300000|2024-06-03 17:55:00|2871|2866|2868|2866|2872|2868|2868|2865|1455
1717437600000|2024-06-03 18:00:00|2869|2865|2881|2878|2891|2885|2868|2865|17424
1717437900000|2024-06-03 18:05:00|2880|2879|2882|2879|2884|2880|2878|2872|2353
1717438200000|2024-06-03 18:10:00|2881|2878|2877|2874|2886|2882|2876|2874|2942
1717438500000|2024-06-03 18:15:00|2878|2875|2887|2881|2891|2885|2878|2872|4677
1717438800000|2024-06-03 18:20:00|2886|2882|2878|2874|2890|2885|2878|2872|2488
1717439100000|2024-06-03 18:25:00|2879|2872|2875|2871|2881|2878|2875|2870|3107
1717439400000|2024-06-03 18:30:00|2876|2870|2880|2878|2880|2878|2875|2870|4955
1717439700000|2024-06-03 18:35:00|2879|2877|2882|2879|2884|2880|2877|2874|1452
1717440000000|2024-06-03 18:40:00|2883|2880|2883|2881|2886|2883|2878|2877|2820
1717440300000|2024-06-03 18:45:00|2886|2882|2877|2874|2886|2883|2877|2874|2796
1717440600000|2024-06-03 18:50:00|2876|2873|2873|2871|2878|2875|2873|2868|3584
1717440900000|2024-06-03 18:55:00|2872|2870|2866|2863|2873|2870|2864|2861|5754
1717441200000|2024-06-03 19:00:00|2867|2864|2866|2862|2871|2867|2865|2861|4479
1717441500000|2024-06-03 19:05:00|2865|2863|2859|2857|2865|2864|2856|2850|4302
1717441800000|2024-06-03 19:10:00|2860|2855|2868|2864|2868|2865|2856|2854|4237
1717442100000|2024-06-03 19:15:00|2867|2860|2861|2858|2867|2864|2861|2858|2075
1717442400000|2024-06-03 19:20:00|2860|2859|2856|2854|2862|2860|2855|2852|5414
1717442700000|2024-06-03 19:25:00|2855|2852|2860|2858|2860|2858|2852|2850|5712
1717443000000|2024-06-03 19:30:00|2859|2857|2869|2867|2873|2869|2856|2854|12284
1717443300000|2024-06-03 19:35:00|2868|2866|2855|2852|2869|2866|2851|2850|10232
1717443600000|2024-06-03 19:40:00|2856|2853|2849|2847|2858|2857|2849|2847|6323
1717443900000|2024-06-03 19:45:00|2848|2844|2843|2842|2850|2849|2837|2836|15350
1717444200000|2024-06-03 19:50:00|2842|2841|2834|2831|2842|2841|2829|2828|27833
1717444500000|2024-06-03 19:55:00|2833|2833|2829|2826|2842|2839|2829|2826|57936
1717507800000|2024-06-04 13:30:00|2866|2831|2812|2800|2866|2831|2806|2790|14772
1717508100000|2024-06-04 13:35:00|2809|2803|2821|2804|2834|2812|2809|2803|1300
1717508400000|2024-06-04 13:40:00|2820|2803|2803|2790|2820|2803|2790|2780|9916
1717508700000|2024-06-04 13:45:00|2804|2791|2793|2784|2809|2802|2793|2784|5605
1717509000000|2024-06-04 13:50:00|2794|2792|2804|2791|2813|2800|2794|2785|6202
1717509300000|2024-06-04 13:55:00|2803|2798|2796|2787|2803|2798|2791|2784|2693
1717509600000|2024-06-04 14:00:00|2798|2789|2812|2804|2834|2825|2796|2787|5511
1717509900000|2024-06-04 14:05:00|2811|2803|2814|2803|2823|2812|2801|2793|2661
1717510200000|2024-06-04 14:10:00|2813|2804|2815|2806|2815|2809|2804|2795|6496
1717510500000|2024-06-04 14:15:00|2816|2807|2827|2822|2831|2822|2816|2807|1587
1717510800000|2024-06-04 14:20:00|2826|2821|2814|2807|2827|2823|2807|2801|3022
1717511100000|2024-06-04 14:25:00|2813|2806|2812|2806|2817|2812|2812|2801|1613
1717511400000|2024-06-04 14:30:00|2810|2805|2821|2813|2828|2822|2809|2800|3629
1717511700000|2024-06-04 14:35:00|2820|2811|2818|2811|2820|2813|2816|2803|500
1717512000000|2024-06-04 14:40:00|2819|2812|2807|2800|2820|2816|2807|2800|3308
1717512300000|2024-06-04 14:45:00|2806|2798|2801|2796|2806|2798|2800|2796|2895
1717512600000|2024-06-04 14:50:00|2800|2794|2804|2799|2804|2802|2797|2794|2397
1717512900000|2024-06-04 14:55:00|2803|2798|2795|2791|2803|2798|2794|2790|7548
1717513200000|2024-06-04 15:00:00|2797|2792|2806|2799|2807|2802|2797|2792|1870
1717513500000|2024-06-04 15:05:00|2805|2800|2791|2786|2805|2800|2791|2785|1700
1717513800000|2024-06-04 15:10:00|2792|2787|2793|2788|2793|2790|2790|2785|3013
1717514100000|2024-06-04 15:15:00|2792|2789|2786|2781|2792|2789|2784|2780|2431
1717514400000|2024-06-04 15:20:00|2785|2780|2794|2788|2798|2788|2781|2776|11673
1717514700000|2024-06-04 15:25:00|2798|2789|2783|2777|2798|2789|2783|2777|237
1717515000000|2024-06-04 15:30:00|2780|2778|2771|2763|2783|2778|2771|2762|2009
1717515300000|2024-06-04 15:35:00|2770|2759|2768|2767|2775|2769|2763|2759|3224
1717515600000|2024-06-04 15:40:00|2767|2764|2768|2765|2768|2765|2763|2760|4438
1717515900000|2024-06-04 15:45:00|2770|2764|2769|2763|2772|2766|2765|2761|2471
1717516200000|2024-06-04 15:50:00|2766|2761|2758|2752|2766|2761|2758|2752|2859
1717516500000|2024-06-04 15:55:00|2759|2753|2766|2761|2766|2763|2759|2752|1857
1717516800000|2024-06-04 16:00:00|2771|2763|2775|2769|2775|2769|2769|2763|2910
1717517100000|2024-06-04 16:05:00|2772|2766|2763|2759|2772|2766|2763|2757|1500
1717517400000|2024-06-04 16:10:00|2762|2757|2765|2760|2766|2761|2760|2752|800
1717517700000|2024-06-04 16:15:00|2763|2757|2756|2752|2765|2757|2755|2752|1896
1717518000000|2024-06-04 16:20:00|2757|2753|2755|2750|2758|2754|2754|2750|1469
1717518300000|2024-06-04 16:25:00|2756|2751|2765|2760|2765|2760|2753|2750|2256
1717518600000|2024-06-04 16:30:00|2763|2755|2758|2755|2764|2757|2757|2752|1205
1717518900000|2024-06-04 16:35:00|2757|2754|2756|2751|2757|2754|2750|2746|2020
1717519200000|2024-06-04 16:40:00|2757|2748|2752|2750|2760|2756|2752|2748|900
1717519500000|2024-06-04 16:45:00|2757|2751|2760|2758|2760|2758|2756|2751|1300
1717519800000|2024-06-04 16:50:00|2759|2757|2760|2757|2760|2758|2756|2750|1711
1717520100000|2024-06-04 16:55:00|2763|2758|2757|2751|2763|2760|2757|2750|1428
1717520400000|2024-06-04 17:00:00|2756|2750|2756|2754|2757|2754|2753|2747|105
1717520700000|2024-06-04 17:05:00|2757|2755|2754|2752|2758|2755|2753|2747|2823
1717521000000|2024-06-04 17:10:00|2756|2753|2757|2754|2757|2755|2756|2751|1798
1717521300000|2024-06-04 17:15:00||2755||2755||2755||2755|3061
1717521600000|2024-06-04 17:20:00|2756|2756|2761|2757|2764|2758|2747|2740|17084
1717521900000|2024-06-04 17:25:00|2763|2755|2762|2758|2765|2762|2757|2752|4043
1717522200000|2024-06-04 17:30:00|2761|2757|2762|2757|2762|2758|2759|2752|1132
1717522500000|2024-06-04 17:35:00|2761|2758|2762|2758|2762|2759|2759|2755|1459
1717522800000|2024-06-04 17:40:00|2764|2759|2758|2753|2764|2761|2757|2752|6492
1717523100000|2024-06-04 17:45:00|2757|2752|2758|2755|2758|2756|2756|2752|1191
1717523400000|2024-06-04 17:50:00|2757|2753|2752|2748|2757|2753|2748|2744|3135
1717523700000|2024-06-04 17:55:00|2751|2749|2754|2750|2755|2751|2751|2748|1411
1717524000000|2024-06-04 18:00:00|2753|2748|2753|2750|2754|2750|2753|2748|1390
1717524300000|2024-06-04 18:05:00|2752|2748|2756|2754|2756|2755|2752|2748|2107
1717524600000|2024-06-04 18:10:00|2755|2753|2755|2751|2758|2753|2752|2749|2378
1717524900000|2024-06-04 18:15:00|2756|2752|2761|2757|2763|2759|2756|2751|6350
1717525200000|2024-06-04 18:20:00|2762|2758|2775|2771|2778|2771|2762|2758|10072
1717525500000|2024-06-04 18:25:00|2774|2772|2776|2771|2780|2775|2769|2762|18880
1717525800000|2024-06-04 18:30:00|2772|2769|2757|2750|2776|2771|2756|2749|4015
1717526100000|2024-06-04 18:35:00|2756|2751|2761|2756|2761|2756|2755|2750|1250
1717526400000|2024-06-04 18:40:00|2760|2755|2759|2754|2760|2757|2755|2751|1810
1717526700000|2024-06-04 18:45:00|2758|2752|2754|2750|2760|2758|2754|2750|1200
1717527000000|2024-06-04 18:50:00|2753|2751|2749|2746|2755|2752|2749|2746|1674
1717527300000|2024-06-04 18:55:00|2750|2747|2749|2746|2750|2749|2745|2741|5396
1717527600000|2024-06-04 19:00:00|2748|2745|2735|2733|2748|2745|2735|2731|6096
1717527900000|2024-06-04 19:05:00|2734|2731|2731|2728|2734|2732|2728|2726|6518
1717528200000|2024-06-04 19:10:00|2730|2729|2729|2725|2730|2729|2726|2722|5292
1717528500000|2024-06-04 19:15:00|2728|2726|2737|2734|2737|2734|2728|2725|2843
1717528800000|2024-06-04 19:20:00|2739|2736|2740|2736|2746|2743|2739|2734|4386
1717529100000|2024-06-04 19:25:00|2739|2737|2738|2734|2740|2738|2737|2732|3697
1717529400000|2024-06-04 19:30:00|2737|2735|2738|2736|2743|2739|2735|2732|3492
1717529700000|2024-06-04 19:35:00|2737|2735|2735|2733|2741|2739|2735|2730|15569
1717530000000|2024-06-04 19:40:00|2737|2734|2735|2731|2741|2738|2733|2730|22738
1717530300000|2024-06-04 19:45:00|2734|2730|2736|2733|2745|2741|2734|2730|15718
1717530600000|2024-06-04 19:50:00|2735|2732|2739|2738|2740|2739|2732|2730|13183
1717530900000|2024-06-04 19:55:00|2740|2739|2740|2738|2746|2744|2738|2737|34062
1717594200000|2024-06-05 13:30:00|2775|2750|2740|2725|2775|2751|2737|2725|5221
1717594500000|2024-06-05 13:35:00|2739|2726|2726|2712|2739|2736|2726|2711|6049
1717594800000|2024-06-05 13:40:00|2727|2711|2748|2737|2748|2741|2727|2711|3988
1717595100000|2024-06-05 13:45:00|2738|2728|2747|2734|2748|2740|2738|2722|4784
1717595400000|2024-06-05 13:50:00|2748|2739|2758|2742|2760|2754|2748|2739|6300
1717595700000|2024-06-05 13:55:00|2755|2743|2758|2744|2758|2750|2751|2732|1381
1717596000000|2024-06-05 14:00:00|2748|2747|2760|2748|2763|2755|2748|2730|1776
1717596300000|2024-06-05 14:05:00|2762|2749|2754|2743|2772|2764|2754|2743|5182
1717596600000|2024-06-05 14:10:00|2753|2738|2739|2732|2754|2744|2739|2731|1303
1717596900000|2024-06-05 14:15:00|2741|2733|2750|2742|2753|2742|2739|2733|2160
1717597200000|2024-06-05 14:20:00|2751|2743|2775|2765|2775|2769|2751|2743|4511
1717597500000|2024-06-05 14:25:00|2777|2764|2761|2757|2780|2771|2759|2753|1130
1717597800000|2024-06-05 14:30:00|2764|2758|2761|2751|2765|2762|2761|2746|2644
1717598100000|2024-06-05 14:35:00|2758|2748|2763|2753|2764|2757|2756|2742|3292
1717598400000|2024-06-05 14:40:00|2764|2754|2767|2758|2779|2767|2764|2751|1545
1717598700000|2024-06-05 14:45:00|2770|2759|2770|2761|2775|2763|2767|2757|879
1717599000000|2024-06-05 14:50:00|2771|2762|2774|2767|2780|2772|2771|2762|2814
1717599300000|2024-06-05 14:55:00|2778|2768|2774|2770|2778|2771|2771|2765|1627
1717599600000|2024-06-05 15:00:00|2773|2767|2779|2774|2780|2774|2768|2766|1952
1717599900000|2024-06-05 15:05:00|2780|2775|2773|2765|2780|2777|2771|2761|2124
1717600200000|2024-06-05 15:10:00|2774|2766|2768|2764|2777|2772|2768|2763|4012
1717600500000|2024-06-05 15:15:00|2769|2765|2770|2764|2775|2769|2768|2764|2010
1717600800000|2024-06-05 15:20:00|2768|2760|2763|2758|2770|2765|2762|2755|1425
1717601100000|2024-06-05 15:25:00|2762|2759|2760|2756|2765|2761|2760|2755|1590
1717601400000|2024-06-05 15:30:00|2761|2757|2768|2760|2770|2764|2760|2754|2071
1717601700000|2024-06-05 15:35:00|2770|2758|2763|2757|2770|2766|2763|2754|3719
1717602000000|2024-06-05 15:40:00|2762|2756|2760|2753|2762|2757|2760|2753|2000
1717602300000|2024-06-05 15:45:00|2759|2754|2760|2755|2760|2758|2756|2753|1871
1717602600000|2024-06-05 15:50:00|2761|2756|2771|2767|2776|2767|2761|2756|1257
1717602900000|2024-06-05 15:55:00|2770|2765|2763|2757|2770|2765|2762|2756|5551
1717603200000|2024-06-05 16:00:00|2762|2758|2766|2761|2766|2762|2762|2756|823
1717603500000|2024-06-05 16:05:00|2765|2760|2770|2762|2770|2764|2761|2756|3524
1717603800000|2024-06-05 16:10:00|2766|2763|2770|2765|2770|2765|2766|2762|800
1717604100000|2024-06-05 16:15:00|2769|2764|2776|2768|2776|2771|2769|2764|2200
1717604400000|2024-06-05 16:20:00|2775|2767|2768|2764|2775|2770|2767|2761|675
1717604700000|2024-06-05 16:25:00|2766|2765|2764|2759|2766|2765|2763|2756|903
1717605000000|2024-06-05 16:30:00|2763|2758|2749|2744|2764|2759|2747|2742|6281
1717605300000|2024-06-05 16:35:00|2750|2745|2759|2755|2759|2755|2750|2745|1034
1717605600000|2024-06-05 16:40:00|2760|2756|2752|2747|2766|2758|2752|2746|1984
1717605900000|2024-06-05 16:45:00|2753|2748|2763|2757|2765|2757|2753|2748|1836
1717606200000|2024-06-05 16:50:00|2760|2752|2759|2754|2764|2759|2759|2750|970
1717606500000|2024-06-05 16:55:00|2756|2753|2757|2753|2757|2754|2755|2750|400
1717606800000|2024-06-05 17:00:00|2755|2750|2757|2752|2764|2759|2753|2750|3156
1717607100000|2024-06-05 17:05:00|2756|2753|2757|2753|2757|2754|2754|2750|622
1717607400000|2024-06-05 17:10:00|2756|2752|2755|2751|2757|2754|2753|2750|3262
1717607700000|2024-06-05 17:15:00|2753|2750|2755|2751|2755|2752|2750|2746|2488
1717608000000|2024-06-05 17:20:00|2754|2749|2749|2743|2754|2749|2748|2743|1310
1717608300000|2024-06-05 17:25:00|2748|2744|2746|2743|2749|2746|2746|2743|1294
1717608600000|2024-06-05 17:30:00|2745|2742|2741|2736|2746|2742|2741|2735|3594
1717608900000|2024-06-05 17:35:00|2742|2734|2742|2736|2744|2740|2742|2734|1310
1717609200000|2024-06-05 17:40:00|2740|2737|2735|2730|2742|2737|2735|2730|1112
1717609500000|2024-06-05 17:45:00|2737|2731|2743|2737|2744|2737|2737|2731|1160
1717609800000|2024-06-05 17:50:00||2739||2739||2739||2738|1754
1717610100000|2024-06-05 17:55:00|2742|2740|2743|2738|2749|2743|2741|2737|3242
1717610400000|2024-06-05 18:00:00|2746|2739|2746|2741|2748|2742|2746|2737|500
1717610700000|2024-06-05 18:05:00|2747|2742|2751|2746|2754|2747|2747|2741|398
1717611000000|2024-06-05 18:10:00|2750|2744|2745|2741|2750|2746|2745|2741|624
1717611300000|2024-06-05 18:15:00|2746|2743|2752|2748|2752|2749|2746|2741|4170
1717611600000|2024-06-05 18:20:00|2754|2749|2753|2749|2754|2751|2752|2748|601
1717611900000|2024-06-05 18:25:00|2754|2750|2757|2754|2757|2755|2753|2749|1502
1717612200000|2024-06-05 18:30:00|2756|2755|2763|2758|2764|2759|2753|2750|6059
1717612500000|2024-06-05 18:35:00|2764|2756|2759|2756|2764|2758|2759|2756|527
1717612800000|2024-06-05 18:40:00|2758|2757|2758|2755|2761|2759|2757|2755|1757
1717613100000|2024-06-05 18:45:00|2757|2753|2754|2751|2758|2754|2754|2751|546
1717613400000|2024-06-05 18:50:00|2753|2752|2753|2750|2757|2753|2752|2750|2000
1717613700000|2024-06-05 18:55:00|2754|2751|2753|2750|2754|2751|2753|2750|200
1717614000000|2024-06-05 19:00:00|2752|2748|2742|2738|2752|2748|2742|2737|3701
1717614300000|2024-06-05 19:05:00|2743|2739|2743|2741|2749|2746|2742|2739|2656
1717614600000|2024-06-05 19:10:00|2742|2739|2744|2740|2747|2742|2740|2735|3329
1717614900000|2024-06-05 19:15:00|2743|2739|2746|2743|2747|2744|2743|2739|702
1717615200000|2024-06-05 19:20:00|2745|2744|2742|2738|2745|2744|2740|2736|1721
1717615500000|2024-06-05 19:25:00|2743|2739|2739|2736|2743|2740|2737|2735|1887
1717615800000|2024-06-05 19:30:00|2741|2737|2739|2736|2741|2740|2738|2735|2820
1717616100000|2024-06-05 19:35:00|2738|2735|2743|2740|2747|2742|2736|2731|4435
1717616400000|2024-06-05 19:40:00|2742|2739|2744|2741|2751|2747|2741|2739|3833
1717616700000|2024-06-05 19:45:00|2743|2742|2738|2735|2743|2742|2736|2733|6709
1717617000000|2024-06-05 19:50:00|2737|2734|2739|2737|2740|2737|2731|2730|13142
1717617300000|2024-06-05 19:55:00|2738|2738|2744|2743|2748|2747|2738|2736|29342
1717680600000|2024-06-06 13:30:00|2727|2693|2696|2681|2727|2710|2695|2680|10792
1717680900000|2024-06-06 13:35:00|2695|2680|2693|2685|2696|2691|2681|2675|16758
1717681200000|2024-06-06 13:40:00|2692|2686|2677|2664|2692|2686|2668|2662|8536
1717681500000|2024-06-06 13:45:00|2676|2670|2663|2655|2680|2673|2663|2655|11412
1717681800000|2024-06-06 13:50:00|2659|2654|2653|2641|2663|2654|2650|2641|25674
1717682100000|2024-06-06 13:55:00|2654|2642|2677|2663|2680|2663|2654|2642|4549
1717682400000|2024-06-06 14:00:00|2676|2658|2689|2680|2693|2680|2673|2658|6462
1717682700000|2024-06-06 14:05:00|2693|2679|2697|2691|2698|2691|2693|2679|1669
1717683000000|2024-06-06 14:10:00|2696|2682|2683|2676|2696|2685|2683|2675|1825
1717683300000|2024-06-06 14:15:00|2682|2675|2669|2660|2682|2677|2669|2660|13156
1717683600000|2024-06-06 14:20:00|2668|2657|2676|2669|2678|2670|2660|2655|7280
1717683900000|2024-06-06 14:25:00|2678|2668|2669|2663|2681|2672|2669|2660|1433
1717684200000|2024-06-06 14:30:00|2672|2664|2677|2670|2677|2670|2667|2657|2137
1717684500000|2024-06-06 14:35:00|2678|2672|2678|2670|2681|2674|2676|2670|950
1717684800000|2024-06-06 14:40:00|2677|2671|2675|2669|2677|2671|2675|2667|300
1717685100000|2024-06-06 14:45:00|2674|2668|2673|2669|2676|2669|2664|2659|2151
1717685400000|2024-06-06 14:50:00|2672|2663|2668|2664|2672|2665|2665|2657|2633
1717685700000|2024-06-06 14:55:00|2669|2665|2669|2662|2675|2669|2668|2662|941
1717686000000|2024-06-06 15:00:00|2668|2663|2673|2666|2674|2667|2668|2662|545
1717686300000|2024-06-06 15:05:00|2670|2668|2672|2668|2677|2673|2670|2664|900
1717686600000|2024-06-06 15:10:00|2671|2665|2672|2667|2674|2667|2667|2662|1890
1717686900000|2024-06-06 15:15:00|2675|2668|2679|2675|2680|2675|2675|2668|2700
1717687200000|2024-06-06 15:20:00|2680|2676|2687|2678|2689|2681|2679|2675|3880
1717687500000|2024-06-06 15:25:00|2686|2677|2689|2682|2691|2683|2683|2676|1809
1717687800000|2024-06-06 15:30:00|2688|2681|2684|2678|2691|2682|2682|2675|3111
1717688100000|2024-06-06 15:35:00|2683|2675|2684|2677|2685|2679|2677|2667|3630
1717688400000|2024-06-06 15:40:00|2685|2678|2684|2679|2685|2680|2682|2676|1100
1717688700000|2024-06-06 15:45:00|2685|2677|2689|2684|2691|2686|2683|2674|1200
1717689000000|2024-06-06 15:50:00|2690|2685|2699|2695|2700|2698|2690|2684|2679
1717689300000|2024-06-06 15:55:00|2698|2691|2692|2687|2699|2694|2690|2679|2865
1717689600000|2024-06-06 16:00:00|2691|2688|2691|2686|2696|2689|2690|2682|1800
1717689900000|2024-06-06 16:05:00|2690|2683|2682|2675|2691|2686|2676|2669|2162
1717690200000|2024-06-06 16:10:00|2681|2673|2672|2667|2681|2675|2672|2667|600
1717690500000|2024-06-06 16:15:00|2671|2664|2666|2662|2672|2664|2666|2662|1322
1717690800000|2024-06-06 16:20:00|2667|2664|2667|2663|2669|2666|2663|2661|4547
1717691100000|2024-06-06 16:25:00|2668|2664|2668|2664|2672|2667|2668|2662|900
1717691400000|2024-06-06 16:30:00|2670|2662|2660|2657|2671|2666|2660|2657|3108
1717691700000|2024-06-06 16:35:00|2662|2658|2665|2658|2667|2661|2661|2657|2134
1717692000000|2024-06-06 16:40:00|2664|2657|2660|2657|2664|2658|2660|2657|2194
1717692300000|2024-06-06 16:45:00|2659|2656|2660|2657|2660|2658|2657|2652|9694
1717692600000|2024-06-06 16:50:00|2661|2659|2667|2658|2668|2660|2661|2657|1400
1717692900000|2024-06-06 16:55:00|2666|2659|2666|2661|2666|2662|2665|2659|562
1717693200000|2024-06-06 17:00:00|2665|2657|2663|2658|2665|2661|2662|2657|1100
1717693500000|2024-06-06 17:05:00|2662|2659|2661|2658|2663|2660|2660|2658|1100
1717693800000|2024-06-06 17:10:00|2662|2659|2676|2667|2676|2668|2662|2658|1300
1717694100000|2024-06-06 17:15:00|2675|2668|2672|2667|2675|2670|2671|2666|700
1717694400000|2024-06-06 17:20:00|2671|2668|2680|2673|2681|2674|2670|2664|2065
1717694700000|2024-06-06 17:25:00|2679|2674|2689|2681|2692|2682|2679|2671|3443
1717695000000|2024-06-06 17:30:00|2687|2680|2675|2670|2687|2683|2675|2669|700
1717695300000|2024-06-06 17:35:00|2680|2668|2690|2681|2690|2681|2679|2668|5207
1717695600000|2024-06-06 17:40:00|2689|2682|2689|2681|2689|2684|2689|2677|647
1717695900000|2024-06-06 17:45:00|2688|2677|2688|2681|2691|2685|2686|2676|2175
1717696200000|2024-06-06 17:50:00|2687|2682|2685|2678|2688|2682|2681|2674|700
1717696500000|2024-06-06 17:55:00|2682|2677|2680|2675|2682|2678|2679|2672|400
1717696800000|2024-06-06 18:00:00|2679|2677|2682|2675|2683|2678|2679|2673|1001
1717697100000|2024-06-06 18:05:00|2681|2670|2667|2663|2681|2672|2665|2660|5222
1717697400000|2024-06-06 18:10:00|2665|2662|2664|2658|2668|2662|2664|2658|1419
1717697700000|2024-06-06 18:15:00|2663|2659|2665|2661|2665|2661|2663|2658|1910
1717698000000|2024-06-06 18:20:00|2664|2662|2666|2660|2670|2667|2664|2660|4875
1717698300000|2024-06-06 18:25:00|2667|2661|2665|2658|2673|2665|2664|2657|1000
1717698600000|2024-06-06 18:30:00|2663|2657|2663|2657|2664|2661|2662|2657|1807
1717698900000|2024-06-06 18:35:00|2662|2658|2662|2657|2662|2658|2661|2657|1300
1717699200000|2024-06-06 18:40:00|2663|2658|2663|2657|2668|2661|2663|2657|4281
1717699500000|2024-06-06 18:45:00|2662|2658|2661|2657|2662|2658|2660|2657|1375
1717699800000|2024-06-06 18:50:00|2660|2658|2661|2657|2665|2658|2658|2654|2963
1717700100000|2024-06-06 18:55:00|2660|2660|2659|2655|2660|2660|2658|2655|600
1717700400000|2024-06-06 19:00:00|2658|2654|2656|2653|2658|2654|2656|2652|4028
1717700700000|2024-06-06 19:05:00|2659|2654|2658|2655|2662|2657|2657|2652|2412
1717701000000|2024-06-06 19:10:00|2657|2653|2659|2656|2659|2656|2657|2652|2590
1717701300000|2024-06-06 19:15:00|2658|2655|2659|2655|2659|2657|2658|2655|1936
1717701600000|2024-06-06 19:20:00|2658|2653|2653|2651|2658|2653|2652|2650|6828
1717701900000|2024-06-06 19:25:00|2652|2650|2654|2651|2656|2653|2652|2650|3080
1717702200000|2024-06-06 19:30:00|2653|2650|2659|2652|2660|2656|2652|2650|11229
1717702500000|2024-06-06 19:35:00|2658|2653|2654|2651|2660|2654|2652|2650|4436
1717702800000|2024-06-06 19:40:00|2653|2650|2656|2653|2657|2654|2653|2650|2367
1717703100000|2024-06-06 19:45:00|2655|2652|2654|2652|2657|2654|2652|2650|5711
1717703400000|2024-06-06 19:50:00|2653|2651|2653|2651|2661|2658|2651|2650|18869
1717703700000|2024-06-06 19:55:00|2652|2652|2636|2634|2656|2653|2635|2634|96333
1717767000000|2024-06-07 13:30:00|2600|2590|2602|2587|2614|2598|2581|2572|25684
1717767300000|2024-06-07 13:35:00|2600|2590|2596|2581|2600|2590|2585|2573|2336
1717767600000|2024-06-07 13:40:00|2597|2584|2611|2595|2612|2601|2596|2584|6435
1717767900000|2024-06-07 13:45:00|2604|2600|2614|2605|2614|2605|2601|2585|2629
1717768200000|2024-06-07 13:50:00|2613|2606|2620|2611|2630|2619|2613|2606|5733
1717768500000|2024-06-07 13:55:00|2614|2608|2623|2616|2623|2616|2611|2605|3367
1717768800000|2024-06-07 14:00:00|2625|2617|2651|2643|2651|2643|2625|2616|3072
1717769100000|2024-06-07 14:05:00|2649|2642|2631|2623|2649|2642|2631|2620|2355
1717769400000|2024-06-07 14:10:00|2630|2620|2622|2615|2630|2622|2622|2611|5281
1717769700000|2024-06-07 14:15:00|2618|2614|2611|2601|2618|2614|2611|2600|1817
1717770000000|2024-06-07 14:20:00|2609|2600|2608|2602|2609|2602|2594|2588|3295
1717770300000|2024-06-07 14:25:00|2610|2605|2609|2600|2616|2606|2609|2599|343
1717770600000|2024-06-07 14:30:00|2608|2599|2606|2598|2611|2602|2606|2596|1201
1717770900000|2024-06-07 14:35:00|2599|2596|2605|2601|2609|2603|2599|2596|1377
1717771200000|2024-06-07 14:40:00|2606|2602|2600|2596|2611|2606|2597|2589|1470
1717771500000|2024-06-07 14:45:00|2601|2597|2594|2591|2610|2602|2594|2591|3156
1717771800000|2024-06-07 14:50:00|2595|2592|2592|2590|2601|2594|2592|2589|1490
1717772100000|2024-06-07 14:55:00|2591|2589|2590|2585|2593|2590|2587|2585|3858
1717772400000|2024-06-07 15:00:00|2589|2587|2586|2582|2591|2587|2583|2580|1800
1717772700000|2024-06-07 15:05:00|2585|2581|2588|2585|2588|2586|2581|2578|7836
1717773000000|2024-06-07 15:10:00|2590|2586|2594|2589|2595|2589|2590|2586|136
1717773300000|2024-06-07 15:15:00|2593|2588|2582|2578|2594|2589|2581|2578|875
1717773600000|2024-06-07 15:20:00|2580|2579|2584|2580|2584|2581|2578|2575|2733
1717773900000|2024-06-07 15:25:00|2583|2577|2580|2575|2583|2577|2580|2575|700
1717774200000|2024-06-07 15:30:00|2581|2576|2579|2576|2581|2579|2578|2575|1088
1717774500000|2024-06-07 15:35:00|2581|2577|2587|2583|2587|2583|2580|2576|1854
1717774800000|2024-06-07 15:40:00|2586|2582|2589|2583|2589|2584|2586|2580|868
1717775100000|2024-06-07 15:45:00|2587|2582|2581|2578|2587|2584|2581|2576|1333
1717775400000|2024-06-07 15:50:00|2580|2576|2578|2574|2582|2577|2577|2573|2454
1717775700000|2024-06-07 15:55:00|2579|2573|2577|2573|2579|2575|2576|2573|2000
1717776000000|2024-06-07 16:00:00|2578|2574|2586|2583|2587|2584|2577|2573|1631
1717776300000|2024-06-07 16:05:00|2585|2582|2583|2580|2585|2582|2583|2575|827
1717776600000|2024-06-07 16:10:00|2582|2575|2578|2574|2582|2579|2578|2574|400
1717776900000|2024-06-07 16:15:00|2579|2575|2581|2577|2582|2578|2579|2575|1239
1717777200000|2024-06-07 16:20:00|2580|2576|2580|2576|2580|2577|2580|2575|300
1717777500000|2024-06-07 16:25:00|2579|2577|2579|2574|2579|2578|2578|2573|2380
1717777800000|2024-06-07 16:30:00|2578|2577|2576|2571|2578|2577|2572|2570|2061
1717778100000|2024-06-07 16:35:00|2575|2572|2580|2577|2582|2577|2572|2570|3823
1717778400000|2024-06-07 16:40:00|2579|2576|2573|2572|2579|2576|2571|2570|4274
1717778700000|2024-06-07 16:45:00|2572|2571|2570|2568|2572|2571|2570|2568|6701
1717779000000|2024-06-07 16:50:00|2571|2569|2563|2560|2574|2570|2563|2560|3471
1717779300000|2024-06-07 16:55:00|2564|2561|2560|2558|2564|2561|2560|2557|2584
1717779600000|2024-06-07 17:00:00|2559|2557|2559|2556|2560|2558|2559|2556|1251
1717779900000|2024-06-07 17:05:00|2560|2557|2563|2557|2563|2560|2560|2556|1132
1717780200000|2024-06-07 17:10:00|2561|2558|2563|2558|2563|2560|2560|2557|1234
1717780500000|2024-06-07 17:15:00|2564|2559|2564|2560|2564|2563|2564|2558|572
1717780800000|2024-06-07 17:20:00|2563|2558|2559|2556|2564|2560|2559|2556|8924
1717781100000|2024-06-07 17:25:00|2558|2555|2553|2550|2559|2555|2553|2550|2738
1717781400000|2024-06-07 17:30:00|2552|2551|2556|2551|2561|2556|2552|2550|3973
1717781700000|2024-06-07 17:35:00|2555|2550|2555|2551|2556|2552|2554|2550|1534
1717782000000|2024-06-07 17:40:00|2554|2550|2553|2551|2555|2552|2552|2550|1300
1717782300000|2024-06-07 17:45:00|2552|2550|2554|2550|2560|2552|2551|2549|16212
1717782600000|2024-06-07 17:50:00|2553|2551|2554|2550|2560|2553|2553|2550|600
1717782900000|2024-06-07 17:55:00|2552|2548|2539|2534|2552|2548|2537|2534|8427
1717783200000|2024-06-07 18:00:00|2538|2533|2530|2527|2538|2534|2530|2526|3569
1717783500000|2024-06-07 18:05:00|2528|2526|2531|2527|2533|2530|2528|2526|3876
1717783800000|2024-06-07 18:10:00|2530|2526|2527|2521|2533|2529|2527|2521|1591
1717784100000|2024-06-07 18:15:00|2526|2520|2526|2521|2527|2524|2523|2520|2710
1717784400000|2024-06-07 18:20:00|2528|2524|2534|2530|2536|2531|2528|2521|4297
1717784700000|2024-06-07 18:25:00|2535|2531|2527|2523|2535|2531|2526|2522|1609
1717785000000|2024-06-07 18:30:00|2526|2520|2525|2522|2527|2525|2525|2520|933
1717785300000|2024-06-07 18:35:00|2526|2521|2529|2527|2530|2527|2526|2521|1517
1717785600000|2024-06-07 18:40:00|2530|2525|2533|2531|2533|2531|2529|2525|5008
1717785900000|2024-06-07 18:45:00|2534|2532|2533|2531|2536|2535|2533|2531|2215
1717786200000|2024-06-07 18:50:00|2535|2532|2533|2528|2536|2533|2532|2528|2032
1717786500000|2024-06-07 18:55:00|2532|2529|2528|2525|2532|2529|2526|2520|3585
1717786800000|2024-06-07 19:00:00|2527|2524|2528|2525|2529|2527|2523|2520|3288
1717787100000|2024-06-07 19:05:00|2529|2526|2525|2522|2531|2528|2525|2520|7628
1717787400000|2024-06-07 19:10:00|2524|2523|2525|2522|2525|2523|2520|2519|7420
1717787700000|2024-06-07 19:15:00|2526|2523|2530|2527|2532|2528|2525|2522|5890
1717788000000|2024-06-07 19:20:00|2529|2526|2528|2525|2532|2531|2527|2522|7666
1717788300000|2024-06-07 19:25:00|2529|2526|2533|2529|2534|2532|2529|2526|2646
1717788600000|2024-06-07 19:30:00|2532|2525|2529|2526|2532|2528|2528|2524|3874
1717788900000|2024-06-07 19:35:00|2528|2527|2531|2528|2533|2530|2527|2526|3508
1717789200000|2024-06-07 19:40:00|2532|2529|2528|2525|2533|2531|2525|2522|9510
1717789500000|2024-06-07 19:45:00|2527|2524|2525|2523|2531|2530|2523|2519|9071
1717789800000|2024-06-07 19:50:00|2524|2522|2522|2520|2528|2526|2520|2519|21963
1717790100000|2024-06-07 19:55:00|2521|2521|2527|2525|2530|2528|2521|2520|22768
1718026200000|2024-06-10 13:30:00|2597|2520|2513|2487|2608|2531|2500|2483|38596
1718026500000|2024-06-10 13:35:00|2519|2491|2519|2512|2519|2516|2513|2491|1851
1718026800000|2024-06-10 13:40:00|2518|2513|2504|2487|2518|2513|2499|2487|9027
1718027100000|2024-06-10 13:45:00|2511|2493|2500|2487|2511|2501|2500|2487|1970
1718027400000|2024-06-10 13:50:00|2502|2488|2511|2501|2520|2506|2502|2488|3252
1718027700000|2024-06-10 13:55:00|2510|2500|2517|2510|2521|2510|2508|2500|3619
1718028000000|2024-06-10 14:00:00|2518|2520|2530|2521|2539|2528|2518|2507|9359
1718028300000|2024-06-10 14:05:00|2531|2522|2519|2507|2536|2526|2518|2507|3262
1718028600000|2024-06-10 14:10:00|2518|2508|2514|2506|2525|2515|2514|2506|2628
1718028900000|2024-06-10 14:15:00|2515|2509|2519|2512|2522|2513|2515|2506|1731
1718029200000|2024-06-10 14:20:00|2518|2515|2527|2521|2535|2523|2516|2512|3140
1718029500000|2024-06-10 14:25:00|2526|2518|2518|2514|2526|2521|2515|2512|5269
1718029800000|2024-06-10 14:30:00|2517|2512|2511|2507|2517|2512|2509|2505|3191
1718030100000|2024-06-10 14:35:00|2513|2508|2520|2511|2524|2516|2513|2505|6914
1718030400000|2024-06-10 14:40:00|2522|2512|2529|2523|2529|2523|2519|2512|1200
1718030700000|2024-06-10 14:45:00|2534|2524|2520|2512|2534|2526|2520|2511|1490
1718031000000|2024-06-10 14:50:00|2515|2511|2517|2511|2521|2511|2514|2509|675
1718031300000|2024-06-10 14:55:00|2516|2509|2510|2505|2516|2510|2509|2505|2385
1718031600000|2024-06-10 15:00:00|2509|2502|2495|2490|2511|2502|2495|2490|8693
1718031900000|2024-06-10 15:05:00|2496|2492|2514|2507|2518|2507|2495|2490|26847
1718032200000|2024-06-10 15:10:00|2513|2508|2510|2505|2513|2511|2509|2501|2732
1718032500000|2024-06-10 15:15:00|2509|2502|2502|2496|2509|2502|2502|2495|4381
1718032800000|2024-06-10 15:20:00|2501|2497|2523|2516|2525|2516|2501|2497|4850
1718033100000|2024-06-10 15:25:00|2520|2517|2520|2515|2523|2519|2519|2515|1464
1718033400000|2024-06-10 15:30:00|2521|2516|2522|2517|2523|2518|2521|2516|902
1718033700000|2024-06-10 15:35:00|2523|2518|2516|2511|2523|2518|2509|2501|14738
1718034000000|2024-06-10 15:40:00|2515|2512|2516|2510|2516|2513|2511|2507|1134
1718034300000|2024-06-10 15:45:00|2512|2507|2515|2509|2515|2509|2511|2507|732
1718034600000|2024-06-10 15:50:00|2514|2507|2510|2504|2514|2508|2508|2501|1807
1718034900000|2024-06-10 15:55:00||2505||2505||2505||2504|1103
1718035200000|2024-06-10 16:00:00|2509|2506|2510|2506|2515|2510|2509|2503|3725
1718035500000|2024-06-10 16:05:00|2508|2507|2505|2500|2508|2507|2504|2500|1641
1718035800000|2024-06-10 16:10:00|2507|2501|2516|2512|2517|2512|2507|2500|2201
1718036100000|2024-06-10 16:15:00|2515|2513|2516|2513|2516|2514|2513|2510|1310
1718036400000|2024-06-10 16:20:00|2517|2514|2519|2512|2523|2520|2515|2511|6073
1718036700000|2024-06-10 16:25:00|2517|2515|2520|2517|2522|2518|2515|2510|3153
1718037000000|2024-06-10 16:30:00|2521|2515|2521|2517|2521|2517|2519|2512|503
1718037300000|2024-06-10 16:35:00|2520|2518|2522|2520|2527|2523|2520|2518|940
1718037600000|2024-06-10 16:40:00|2523|2521|2526|2522|2526|2522|2516|2512|1696
1718037900000|2024-06-10 16:45:00|2529|2523|2526|2522|2530|2523|2525|2522|900
1718038200000|2024-06-10 16:50:00|2527|2523|2530|2527|2530|2529|2526|2523|2826
1718038500000|2024-06-10 16:55:00|2529|2528|2526|2521|2530|2529|2525|2520|1979
1718038800000|2024-06-10 17:00:00|2525|2520|2520|2516|2525|2521|2519|2515|596
1718039100000|2024-06-10 17:05:00|2522|2517|2524|2520|2530|2523|2522|2516|1163
1718039400000|2024-06-10 17:10:00|2523|2517|2523|2517|2525|2518|2523|2515|300
1718039700000|2024-06-10 17:15:00|2522|2515|2522|2520|2522|2520|2519|2515|1261
1718040000000|2024-06-10 17:20:00|2525|2521|2525|2522|2525|2522|2522|2521|1150
1718040300000|2024-06-10 17:25:00|2524|2523|2518|2515|2525|2524|2517|2512|2548
1718040600000|2024-06-10 17:30:00|2517|2516|2524|2520|2524|2520|2517|2515|2799
1718040900000|2024-06-10 17:35:00|2527|2521|2529|2526|2535|2532|2526|2520|4395
1718041200000|2024-06-10 17:40:00|2528|2527|2530|2526|2537|2533|2528|2526|2005
1718041500000|2024-06-10 17:45:00|2532|2527|2538|2532|2538|2533|2532|2527|701
1718041800000|2024-06-10 17:50:00|2537|2530|2534|2531|2537|2531|2530|2524|1113
1718042100000|2024-06-10 17:55:00|2533|2530|2531|2528|2534|2530|2527|2523|2852
1718042400000|2024-06-10 18:00:00|2532|2529|2532|2530|2533|2531|2529|2528|1882
1718042700000|2024-06-10 18:05:00|2533|2531|2532|2530|2538|2533|2532|2530|874
1718043000000|2024-06-10 18:10:00|2534|2531|2533|2531|2534|2532|2532|2530|1435
1718043300000|2024-06-10 18:15:00|2534|2532|2529|2525|2535|2533|2526|2523|4738
1718043600000|2024-06-10 18:20:00|2528|2524|2525|2522|2528|2524|2521|2518|1524
1718043900000|2024-06-10 18:25:00|2526|2523|2526|2521|2529|2525|2525|2520|1667
1718044200000|2024-06-10 18:30:00|2525|2520|2519|2517|2526|2523|2519|2517|3450
1718044500000|2024-06-10 18:35:00|2520|2518|2525|2521|2528|2524|2520|2518|2011
1718044800000|2024-06-10 18:40:00|2527|2522|2533|2530|2533|2531|2526|2522|953
1718045100000|2024-06-10 18:45:00|2535|2531|2533|2530|2538|2534|2533|2530|1482
1718045400000|2024-06-10 18:50:00|2532|2531|2542|2538|2542|2538|2529|2527|7053
1718045700000|2024-06-10 18:55:00|2541|2539|2540|2536|2543|2539|2538|2536|1277
1718046000000|2024-06-10 19:00:00|2542|2537|2542|2538|2542|2540|2541|2536|1657
1718046300000|2024-06-10 19:05:00|2541|2539|2542|2540|2542|2540|2540|2537|335
1718046600000|2024-06-10 19:10:00|2541|2538|2541|2538|2541|2539|2537|2534|2811
1718046900000|2024-06-10 19:15:00|2542|2539|2536|2534|2542|2540|2536|2532|1672
1718047200000|2024-06-10 19:20:00|2535|2533|2535|2533|2536|2533|2534|2532|732
1718047500000|2024-06-10 19:25:00|2536|2534|2532|2530|2536|2534|2532|2527|2472
1718047800000|2024-06-10 19:30:00|2531|2528|2526|2523|2531|2528|2525|2520|5283
1718048100000|2024-06-10 19:35:00|2525|2522|2527|2525|2527|2526|2523|2521|1707
1718048400000|2024-06-10 19:40:00|2528|2526|2531|2529|2533|2531|2528|2525|6233
1718048700000|2024-06-10 19:45:00|2530|2530|2523|2522|2531|2530|2523|2521|9961
1718049000000|2024-06-10 19:50:00|2522|2520|2522|2521|2527|2525|2521|2520|17846
1718049300000|2024-06-10 19:55:00|2521|2520|2534|2533|2534|2533|2521|2520|51390
1718112600000|2024-06-11 13:30:00|2535|2503|2534|2507|2535|2507|2515|2500|3996
1718112900000|2024-06-11 13:35:00|2533|2508|2526|2503|2534|2523|2521|2503|3560
1718113200000|2024-06-11 13:40:00|2525|2504|2525|2505|2529|2520|2525|2503|3865
1718113500000|2024-06-11 13:45:00|2524|2506|2513|2500|2525|2510|2513|2500|3354
1718113800000|2024-06-11 13:50:00|2512|2501|2512|2501|2512|2501|2512|2501|600
1718114100000|2024-06-11 13:55:00|2511|2502|2509|2501|2511|2503|2509|2500|510
1718114400000|2024-06-11 14:00:00|2503|2500|2516|2510|2516|2510|2496|2490|23390
1718114700000|2024-06-11 14:05:00|2520|2511|2527|2516|2535|2523|2520|2510|1401
1718115000000|2024-06-11 14:10:00|2526|2515|2520|2510|2526|2515|2520|2510|2048
1718115300000|2024-06-11 14:15:00|2521|2511|2536|2529|2536|2529|2521|2511|6127
1718115600000|2024-06-11 14:20:00|2537|2532|2541|2532|2543|2534|2537|2530|800
1718115900000|2024-06-11 14:25:00|2543|2527|2535|2527|2543|2527|2535|2527|610
1718116200000|2024-06-11 14:30:00|2534|2529|2534|2529|2534|2529|2532|2526|955
1718116500000|2024-06-11 14:35:00|2535|2530|2544|2536|2545|2536|2535|2530|3270
1718116800000|2024-06-11 14:40:00|2545|2539|2548|2541|2551|2549|2545|2539|1500
1718117100000|2024-06-11 14:45:00|2547|2542|2547|2540|2551|2547|2546|2538|3916
1718117400000|2024-06-11 14:50:00|2548|2541|2557|2553|2563|2560|2548|2541|5938
1718117700000|2024-06-11 14:55:00|2556|2555|2562|2558|2562|2560|2554|2551|6582
1718118000000|2024-06-11 15:00:00|2561|2559|2561|2555|2564|2561|2556|2550|2041
1718118300000|2024-06-11 15:05:00|2559|2553|2556|2551|2559|2553|2556|2551|2045
1718118600000|2024-06-11 15:10:00|2555|2550|2547|2537|2555|2550|2547|2537|4094
1718118900000|2024-06-11 15:15:00|2546|2535|2527|2520|2546|2535|2525|2520|8836
1718119200000|2024-06-11 15:20:00|2528|2517|2529|2523|2529|2525|2527|2517|5676
1718119500000|2024-06-11 15:25:00|2531|2526|2519|2513|2531|2527|2519|2513|6555
1718119800000|2024-06-11 15:30:00||2516||2513||2516||2513|700
1718120100000|2024-06-11 15:35:00|2518|2510|2511|2508|2518|2510|2509|2506|4977
1718120400000|2024-06-11 15:40:00|2510|2506|2509|2506|2510|2507|2506|2503|1788
1718120700000|2024-06-11 15:45:00|2511|2507|2503|2499|2511|2508|2503|2498|6169
1718121000000|2024-06-11 15:50:00|2505|2500|2505|2501|2505|2501|2505|2500|1015
1718121300000|2024-06-11 15:55:00|2504|2502|2504|2502|2505|2503|2503|2501|2727
1718121600000|2024-06-11 16:00:00|2505|2503|2506|2505|2509|2507|2505|2500|5489
1718121900000|2024-06-11 16:05:00|2505|2504|2514|2509|2514|2509|2505|2504|10489
1718122200000|2024-06-11 16:10:00|2513|2510|2511|2505|2519|2515|2506|2504|15665
1718122500000|2024-06-11 16:15:00|||||||||1300
1718122800000|2024-06-11 16:20:00|2510|2504|2508|2504|2511|2505|2508|2504|1135
1718123100000|2024-06-11 16:25:00|2506|2505|2508|2505|2508|2506|2505|2504|2375
1718123400000|2024-06-11 16:30:00|2507|2504|2505|2502|2507|2504|2505|2500|1768
1718123700000|2024-06-11 16:35:00|2506|2503|2510|2508|2510|2509|2506|2503|5418
1718124000000|2024-06-11 16:40:00|2509|2509|2510|2507|2510|2509|2509|2507|2103
1718124300000|2024-06-11 16:45:00|2511|2508|2506|2501|2515|2510|2505|2500|4215
1718124600000|2024-06-11 16:50:00|2504|2502|2504|2500|2504|2502|2500|2497|1472
1718124900000|2024-06-11 16:55:00|2503|2501|2503|2500|2504|2503|2502|2498|992
1718125200000|2024-06-11 17:00:00|2505|2501|2516|2509|2521|2511|2505|2501|4127
1718125500000|2024-06-11 17:05:00|2518|2512|2515|2512|2519|2514|2513|2512|5601
1718125800000|2024-06-11 17:10:00|2517|2513|2508|2500|2517|2514|2507|2500|2132
1718126100000|2024-06-11 17:15:00|2506|2499|2502|2497|2506|2500|2502|2497|700
1718126400000|2024-06-11 17:20:00|2503|2498|2505|2500|2505|2503|2502|2498|7778
1718126700000|2024-06-11 17:25:00||2501||2502||2502||2501|900
1718127000000|2024-06-11 17:30:00|2504|2503|2505|2503|2505|2503|2504|2502|1910
1718127300000|2024-06-11 17:35:00|2506|2504|2509|2507|2509|2508|2506|2504|3721
1718127600000|2024-06-11 17:40:00|2510|2508|2515|2512|2516|2514|2509|2506|29167
1718127900000|2024-06-11 17:45:00|2516|2513|2529|2522|2529|2522|2516|2513|6647
1718128200000|2024-06-11 17:50:00|2528|2523|2542|2535|2542|2535|2527|2523|1046
1718128500000|2024-06-11 17:55:00|2544|2536|2543|2540|2546|2541|2540|2536|1400
1718128800000|2024-06-11 18:00:00|2546|2541|2554|2549|2557|2550|2546|2541|2950
1718129100000|2024-06-11 18:05:00|2553|2546|2548|2543|2553|2546|2546|2541|2544
1718129400000|2024-06-11 18:10:00|2549|2544|2557|2553|2557|2553|2548|2544|2700
1718129700000|2024-06-11 18:15:00|||||||||2005
1718130000000|2024-06-11 18:20:00|2559|2554|2561|2556|2564|2558|2559|2554|1207
1718130300000|2024-06-11 18:25:00|2563|2557|2562|2559|2563|2560|2560|2557|2215
1718130600000|2024-06-11 18:30:00|2561|2556|2559|2555|2561|2559|2556|2555|2125
1718130900000|2024-06-11 18:35:00|2558|2553|2563|2560|2563|2560|2556|2553|5901
1718131200000|2024-06-11 18:40:00|2564|2561|2561|2558|2564|2562|2561|2558|1206
1718131500000|2024-06-11 18:45:00|2560|2556|2561|2557|2562|2558|2558|2556|3120
1718131800000|2024-06-11 18:50:00|2562|2558|2569|2563|2570|2566|2562|2558|1888
1718132100000|2024-06-11 18:55:00|2568|2564|2561|2555|2568|2565|2560|2555|1325
1718132400000|2024-06-11 19:00:00|2562|2556|2559|2555|2562|2557|2559|2555|700
1718132700000|2024-06-11 19:05:00|2560|2556|2560|2556|2562|2558|2559|2556|702
1718133000000|2024-06-11 19:10:00|2561|2557|2562|2559|2562|2560|2560|2556|645
1718133300000|2024-06-11 19:15:00|2563|2560|2554|2549|2563|2560|2553|2549|2641
1718133600000|2024-06-11 19:20:00|2553|2545|2544|2540|2553|2545|2544|2540|1000
1718133900000|2024-06-11 19:25:00|2543|2539|2541|2536|2544|2539|2540|2535|400
1718134200000|2024-06-11 19:30:00|2542|2537|2556|2551|2560|2557|2542|2537|4277
1718134500000|2024-06-11 19:35:00|2555|2552|2553|2548|2556|2552|2552|2546|600
1718134800000|2024-06-11 19:40:00|2552|2547|2551|2549|2552|2550|2550|2547|1076
1718135100000|2024-06-11 19:45:00|2550|2548|2551|2545|2552|2550|2544|2543|6797
1718135400000|2024-06-11 19:50:00|2550|2543|2551|2549|2555|2553|2544|2543|13509
1718135700000|2024-06-11 19:55:00|2552|2550|2546|2545|2552|2551|2545|2543|35063
1718199000000|2024-06-12 13:30:00|2648|2622|2636|2612|2655|2644|2626|2608|16207
1718199300000|2024-06-12 13:35:00|2630|2613|2655|2636|2655|2638|2630|2613|4540
1718199600000|2024-06-12 13:40:00|2645|2637|2688|2676|2688|2676|2645|2636|10414
1718199900000|2024-06-12 13:45:00|2685|2675|2678|2670|2688|2675|2676|2664|12239
1718200200000|2024-06-12 13:50:00|2677|2665|2663|2649|2678|2665|2652|2644|4750
1718200500000|2024-06-12 13:55:00|2664|2647|2664|2652|2674|2660|2664|2644|1137
1718200800000|2024-06-12 14:00:00|2663|2651|2648|2632|2669|2655|2647|2631|4236
1718201100000|2024-06-12 14:05:00|2647|2633|2630|2626|2649|2633|2629|2626|2984
1718201400000|2024-06-12 14:10:00|2629|2627|2635|2627|2638|2630|2627|2620|2088
1718201700000|2024-06-12 14:15:00|2636|2624|2628|2614|2636|2624|2621|2608|1959
1718202000000|2024-06-12 14:20:00|2632|2615|2630|2622|2633|2622|2630|2614|3701
1718202300000|2024-06-12 14:25:00|2626|2620|2613|2603|2626|2620|2609|2601|2931
1718202600000|2024-06-12 14:30:00|2614|2605|2600|2596|2614|2605|2600|2594|2277
1718202900000|2024-06-12 14:35:00|2599|2594|2593|2588|2600|2594|2593|2588|780
1718203200000|2024-06-12 14:40:00|2597|2589|2599|2585|2607|2597|2597|2585|2156
1718203500000|2024-06-12 14:45:00|2595|2588|2593|2586|2595|2591|2590|2585|2354
1718203800000|2024-06-12 14:50:00|2588|2585|2598|2587|2598|2587|2582|2572|2789
1718204100000|2024-06-12 14:55:00|2596|2588|2588|2579|2596|2589|2582|2575|3060
1718204400000|2024-06-12 15:00:00|2587|2580|2585|2580|2599|2589|2580|2576|12519
1718204700000|2024-06-12 15:05:00|2584|2579|2584|2574|2589|2582|2575|2572|3844
1718205000000|2024-06-12 15:10:00|2586|2575|2569|2563|2586|2577|2569|2563|3220
1718205300000|2024-06-12 15:15:00|2568|2562|2562|2555|2569|2562|2560|2554|13647
1718205600000|2024-06-12 15:20:00|2560|2554|2558|2552|2564|2558|2556|2550|11117
1718205900000|2024-06-12 15:25:00|2555|2556|2562|2554|2570|2563|2551|2547|23910
1718206200000|2024-06-12 15:30:00|2561|2553|2570|2563|2572|2565|2556|2550|1559
1718206500000|2024-06-12 15:35:00|2569|2564|2569|2564|2569|2568|2569|2564|650
1718206800000|2024-06-12 15:40:00|2570|2565|2570|2565|2573|2568|2567|2560|3962
1718207100000|2024-06-12 15:45:00|2569|2563|2581|2573|2581|2573|2568|2563|2000
1718207400000|2024-06-12 15:50:00|2583|2572|2579|2572|2583|2575|2578|2571|1220
1718207700000|2024-06-12 15:55:00|2581|2577|2574|2568|2583|2578|2574|2568|1996
1718208000000|2024-06-12 16:00:00|2573|2566|2569|2561|2573|2566|2568|2560|796
1718208300000|2024-06-12 16:05:00|2570|2562|2573|2565|2573|2565|2570|2562|1033
1718208600000|2024-06-12 16:10:00|2574|2566|2578|2571|2578|2571|2574|2566|1515
1718208900000|2024-06-12 16:15:00|2575|2570|2573|2566|2577|2570|2570|2566|1128
1718209200000|2024-06-12 16:20:00|2570|2565|2568|2564|2571|2565|2565|2562|2100
1718209500000|2024-06-12 16:25:00|2571|2565|2571|2568|2571|2568|2568|2565|1250
1718209800000|2024-06-12 16:30:00|2570|2567|2576|2572|2577|2572|2570|2566|1324
1718210100000|2024-06-12 16:35:00|2577|2573|2580|2576|2580|2576|2576|2573|850
1718210400000|2024-06-12 16:40:00|2583|2578|2596|2589|2596|2590|2582|2578|3267
1718210700000|2024-06-12 16:45:00|2594|2590|2596|2591|2596|2591|2593|2589|821
1718211000000|2024-06-12 16:50:00|2593|2592|2598|2596|2603|2596|2593|2592|2320
1718211300000|2024-06-12 16:55:00|2601|2597|2591|2585|2602|2599|2590|2585|2876
1718211600000|2024-06-12 17:00:00|2590|2583|2586|2581|2590|2583|2586|2578|100
1718211900000|2024-06-12 17:05:00|2585|2579|2584|2579|2585|2581|2580|2575|2391
1718212200000|2024-06-12 17:10:00|2583|2581|2584|2579|2585|2581|2582|2575|1846
1718212500000|2024-06-12 17:15:00|2583|2580|2582|2578|2584|2581|2582|2577|1876
1718212800000|2024-06-12 17:20:00|2584|2579|2588|2583|2590|2583|2584|2579|500
1718213100000|2024-06-12 17:25:00|2587|2581|2582|2576|2587|2581|2582|2575|800
1718213400000|2024-06-12 17:30:00|2581|2575|2571|2566|2581|2575|2569|2565|2050
1718213700000|2024-06-12 17:35:00|2569|2567|2577|2572|2577|2572|2569|2565|1774
1718214000000|2024-06-12 17:40:00|2579|2573|2584|2581|2588|2581|2579|2572|3711
1718214300000|2024-06-12 17:45:00|2588|2582|2583|2579|2589|2584|2583|2577|596
1718214600000|2024-06-12 17:50:00|2582|2578|2582|2578|2583|2579|2581|2577|300
1718214900000|2024-06-12 17:55:00|2581|2577|2591|2583|2591|2583|2579|2570|6522
1718215200000|2024-06-12 18:00:00|2589|2581|2583|2569|2593|2581|2577|2565|2510
1718215500000|2024-06-12 18:05:00|2570|2570|2576|2568|2587|2576|2570|2565|1400
1718215800000|2024-06-12 18:10:00|2577|2569|2585|2578|2586|2580|2572|2568|901
1718216100000|2024-06-12 18:15:00|2584|2577|2591|2583|2594|2583|2584|2576|704
1718216400000|2024-06-12 18:20:00|2593|2581|2582|2574|2593|2581|2582|2572|2087
1718216700000|2024-06-12 18:25:00|2583|2575|2585|2580|2588|2582|2582|2575|1288
1718217000000|2024-06-12 18:30:00|2586|2581|2580|2573|2592|2585|2572|2562|3143
1718217300000|2024-06-12 18:35:00|2577|2571|2585|2576|2587|2576|2571|2565|1778
1718217600000|2024-06-12 18:40:00|2588|2577|2573|2563|2594|2582|2568|2554|2615
1718217900000|2024-06-12 18:45:00|2572|2562|2563|2554|2572|2562|2563|2554|5829
1718218200000|2024-06-12 18:50:00|2567|2556|2555|2550|2568|2562|2555|2550|1146
1718218500000|2024-06-12 18:55:00|2554|2551|2556|2550|2565|2558|2554|2550|2443
1718218800000|2024-06-12 19:00:00|2555|2551|2561|2555|2569|2559|2554|2550|1893
1718219100000|2024-06-12 19:05:00|2559|2554|2561|2557|2563|2557|2554|2550|946
1718219400000|2024-06-12 19:10:00|2560|2558|2557|2554|2571|2564|2553|2547|2982
1718219700000|2024-06-12 19:15:00|2556|2553|2560|2556|2566|2558|2553|2551|11467
1718220000000|2024-06-12 19:20:00|2559|2554|2544|2540|2559|2554|2540|2538|22909
1718220300000|2024-06-12 19:25:00|2543|2539|2536|2531|2550|2544|2535|2530|5674
1718220600000|2024-06-12 19:30:00|2535|2530|2543|2537|2544|2541|2530|2528|8108
1718220900000|2024-06-12 19:35:00|2542|2538|2541|2537|2550|2546|2537|2532|7718
1718221200000|2024-06-12 19:40:00|2540|2536|2537|2535|2541|2538|2536|2531|3613
1718221500000|2024-06-12 19:45:00|2538|2536|2544|2543|2547|2544|2535|2532|4335
1718221800000|2024-06-12 19:50:00|2543|2541|2556|2555|2558|2556|2539|2537|17816
1718222100000|2024-06-12 19:55:00|2555|2554|2549|2545|2556|2555|2546|2545|23826
1718285400000|2024-06-13 13:30:00|2580|2517|2564|2546|2580|2546|2557|2517|5491
1718285700000|2024-06-13 13:35:00|2563|2545|2537|2517|2563|2545|2530|2517|14839
1718286000000|2024-06-13 13:40:00|2540|2520|2526|2510|2540|2526|2515|2508|4862
1718286300000|2024-06-13 13:45:00|2525|2511|2521|2510|2525|2512|2517|2510|5977
1718286600000|2024-06-13 13:50:00|2530|2520|2530|2517|2530|2520|2527|2510|2559
1718286900000|2024-06-13 13:55:00|2529|2518|2511|2504|2531|2521|2510|2503|2721
1718287200000|2024-06-13 14:00:00|2508|2503|2529|2520|2531|2521|2508|2501|3400
1718287500000|2024-06-13 14:05:00|2530|2525|2530|2523|2530|2525|2526|2522|1600
1718287800000|2024-06-13 14:10:00|2529|2524|2543|2534|2549|2538|2529|2524|4000
1718288100000|2024-06-13 14:15:00|2542|2535|2545|2537|2545|2539|2532|2526|1738
1718288400000|2024-06-13 14:20:00|2544|2535|2541|2532|2545|2535|2538|2532|1022
1718288700000|2024-06-13 14:25:00|2540|2529|2533|2523|2540|2535|2529|2521|1600
1718289000000|2024-06-13 14:30:00|2532|2524|2519|2510|2532|2527|2519|2510|4200
1718289300000|2024-06-13 14:35:00|2518|2511|2520|2515|2520|2516|2517|2511|831
1718289600000|2024-06-13 14:40:00|2519|2513|2518|2514|2519|2514|2507|2501|3931
1718289900000|2024-06-13 14:45:00|2517|2513|2517|2512|2518|2514|2514|2504|3989
1718290200000|2024-06-13 14:50:00|2518|2511|2516|2511|2518|2516|2514|2511|5255
1718290500000|2024-06-13 14:55:00|2517|2513|2507|2504|2517|2513|2507|2504|2605
1718290800000|2024-06-13 15:00:00|2505|2502|2500|2496|2507|2502|2499|2495|4015
1718291100000|2024-06-13 15:05:00|2499|2495|2491|2485|2500|2495|2489|2485|7408
1718291400000|2024-06-13 15:10:00|2490|2486|2489|2486|2493|2488|2486|2481|2688
1718291700000|2024-06-13 15:15:00|2491|2488|2486|2482|2491|2488|2484|2480|3446
1718292000000|2024-06-13 15:20:00|2488|2483|2485|2478|2491|2488|2480|2476|4611
1718292300000|2024-06-13 15:25:00|2483|2479|2480|2475|2483|2480|2478|2475|2878
1718292600000|2024-06-13 15:30:00|2479|2473|2477|2473|2480|2476|2474|2473|1460
1718292900000|2024-06-13 15:35:00|2479|2474|2472|2469|2480|2475|2472|2469|3321
1718293200000|2024-06-13 15:40:00|2475|2470|2481|2475|2485|2481|2474|2469|3647
1718293500000|2024-06-13 15:45:00|2482|2474|2474|2469|2482|2478|2474|2468|800
1718293800000|2024-06-13 15:50:00|2476|2470|2469|2463|2476|2470|2467|2462|1496
1718294100000|2024-06-13 15:55:00|2468|2462|2470|2464|2470|2465|2466|2462|2828
1718294400000|2024-06-13 16:00:00|2469|2463|2461|2457|2469|2463|2459|2455|4406
1718294700000|2024-06-13 16:05:00|2464|2459|2463|2460|2465|2461|2463|2457|1000
1718295000000|2024-06-13 16:10:00|2464|2461|2461|2457|2464|2461|2459|2455|3453
1718295300000|2024-06-13 16:15:00|2460|2456|2457|2454|2461|2456|2456|2454|1965
1718295600000|2024-06-13 16:20:00|2456|2453|2457|2453|2459|2455|2452|2450|4460
1718295900000|2024-06-13 16:25:00|2455|2452|2453|2450|2455|2452|2450|2449|5413
1718296200000|2024-06-13 16:30:00|2454|2451|2456|2452|2458|2455|2452|2451|1810
1718296500000|2024-06-13 16:35:00|2457|2454|2457|2451|2457|2454|2454|2450|700
1718296800000|2024-06-13 16:40:00|2455|2452|2455|2451|2457|2453|2454|2450|500
1718297100000|2024-06-13 16:45:00|2454|2450|2450|2446|2454|2450|2448|2446|2203
1718297400000|2024-06-13 16:50:00|2451|2447|2463|2456|2464|2458|2451|2447|1220
1718297700000|2024-06-13 16:55:00|2462|2458|2457|2451|2462|2458|2457|2451|7381
1718298000000|2024-06-13 17:00:00|2456|2454|2455|2451|2459|2455|2454|2451|1444
1718298300000|2024-06-13 17:05:00|2456|2452|2465|2458|2465|2458|2456|2452|2179
1718298600000|2024-06-13 17:10:00|2466|2457|2465|2459|2466|2459|2465|2457|700
1718298900000|2024-06-13 17:15:00|2463|2458|2456|2452|2463|2458|2456|2451|2310
1718299200000|2024-06-13 17:20:00|2458|2453|2452|2450|2458|2454|2451|2446|7310
1718299500000|2024-06-13 17:25:00|2451|2449|2449|2446|2451|2449|2449|2446|1933
1718299800000|2024-06-13 17:30:00|2448|2447|2456|2451|2458|2451|2448|2446|3952
1718300100000|2024-06-13 17:35:00|2455|2450|2456|2451|2456|2453|2453|2450|200
1718300400000|2024-06-13 17:40:00|2458|2452|2459|2454|2462|2455|2457|2451|555
1718300700000|2024-06-13 17:45:00|2458|2455|2455|2452|2458|2455|2455|2451|1050
1718301000000|2024-06-13 17:50:00|2454|2451|2454|2450|2454|2451|2449|2446|2364
1718301300000|2024-06-13 17:55:00|2453|2451|2455|2450|2458|2452|2453|2450|671
1718301600000|2024-06-13 18:00:00|2454|2451|2452|2448|2458|2455|2451|2447|6869
1718301900000|2024-06-13 18:05:00|2457|2450|2456|2453|2458|2453|2454|2450|1903
1718302200000|2024-06-13 18:10:00|2455|2452|2454|2451|2455|2452|2454|2451|300
1718302500000|2024-06-13 18:15:00|2456||2454||2456||2454||200
1718302800000|2024-06-13 18:20:00|2456|2450|2458|2454|2458|2454|2456|2450|1415
1718303100000|2024-06-13 18:25:00|2457||2457||2458||2457||834
1718303400000|2024-06-13 18:30:00|2458|2455|2456|2454|2460|2457|2456|2454|3670
1718303700000|2024-06-13 18:35:00|2458|2455|2459|2458|2460|2458|2456|2451|4679
1718304000000|2024-06-13 18:40:00|2460|2456|2461|2458|2461|2460|2459|2456|1818
1718304300000|2024-06-13 18:45:00|2462|2459|2465|2463|2465|2463|2462|2459|1390
1718304600000|2024-06-13 18:50:00|2466|2464|2469|2467|2471|2468|2465|2463|2966
1718304900000|2024-06-13 18:55:00|2468|2466|2464|2460|2469|2467|2464|2460|1746
1718305200000|2024-06-13 19:00:00|2463|2459|2458|2454|2463|2460|2458|2454|1520
1718305500000|2024-06-13 19:05:00|2457|2455|2459|2456|2459|2457|2455|2451|2291
1718305800000|2024-06-13 19:10:00|2458|2455|2449|2447|2458|2455|2448|2446|9327
1718306100000|2024-06-13 19:15:00|2448|2446|2450|2448|2452|2449|2445|2442|6642
1718306400000|2024-06-13 19:20:00|2451|2447|2448|2445|2452|2447|2448|2444|918
1718306700000|2024-06-13 19:25:00|2447|2443|2450|2447|2454|2450|2445|2443|3372
1718307000000|2024-06-13 19:30:00|2449|2445|2443|2442|2449|2446|2442|2440|7149
1718307300000|2024-06-13 19:35:00|2442|2441|2446|2444|2446|2444|2442|2440|9149
1718307600000|2024-06-13 19:40:00|2448|2445|2445|2443|2448|2447|2443|2440|8257
1718307900000|2024-06-13 19:45:00|2446|2444|2449|2448|2451|2448|2445|2443|7879
1718308200000|2024-06-13 19:50:00|2450|2449|2447|2446|2460|2458|2445|2443|15158
1718308500000|2024-06-13 19:55:00|2446|2445|2451|2450|2455|2452|2444|2443|36130
1718371800000|2024-06-14 13:30:00|2435|2405|2412|2399|2435|2418|2406|2397|13042
1718372100000|2024-06-14 13:35:00|2406|2401|2397|2390|2412|2401|2392|2386|10599
1718372400000|2024-06-14 13:40:00|2398|2391|2400|2388|2404|2391|2392|2387|5667
1718372700000|2024-06-14 13:45:00|2401|2391|2397|2387|2401|2391|2394|2386|3462
1718373000000|2024-06-14 13:50:00|2399|2389|2393|2384|2399|2390|2393|2382|7415
1718373300000|2024-06-14 13:55:00|2394|2385|2394|2386|2394|2386|2394|2384|10103
1718373600000|2024-06-14 14:00:00|2389|2385|2370|2365|2394|2385|2368|2365|9216
1718373900000|2024-06-14 14:05:00|2369|2368|2361|2356|2370|2368|2358|2351|11041
1718374200000|2024-06-14 14:10:00|2362|2355|2371|2362|2371|2362|2355|2353|6403
1718374500000|2024-06-14 14:15:00|2369|2363|2367|2361|2369|2365|2365|2361|7313
1718374800000|2024-06-14 14:20:00|2366|2362|2362|2355|2366|2362|2362|2355|3528
1718375100000|2024-06-14 14:25:00|2363|2356|2361|2356|2369|2363|2359|2355|5786
1718375400000|2024-06-14 14:30:00|2360|2355|2360|2356|2360|2356|2358|2350|3762
1718375700000|2024-06-14 14:35:00|2363|2357|2356|2350|2366|2361|2355|2350|8736
1718376000000|2024-06-14 14:40:00|2355|2351|2352|2346|2355|2351|2352|2346|11261
1718376300000|2024-06-14 14:45:00|2351|2347|2358|2351|2359|2352|2351|2347|3969
1718376600000|2024-06-14 14:50:00|2359|2352|2361|2356|2366|2358|2357|2351|4413
1718376900000|2024-06-14 14:55:00|2360|2355|2356|2352|2360|2357|2355|2352|4429
1718377200000|2024-06-14 15:00:00|2355|2350|2363|2359|2363|2359|2355|2350|37448
1718377500000|2024-06-14 15:05:00|2362|2358|2357|2354|2362|2358|2356|2354|6030
1718377800000|2024-06-14 15:10:00|2358|2355|2380|2374|2380|2376|2358|2355|7878
1718378100000|2024-06-14 15:15:00|2379|2375|2381|2377|2381|2378|2379|2374|1314
1718378400000|2024-06-14 15:20:00|2385|2378|2382|2379|2388|2380|2380|2378|1400
1718378700000|2024-06-14 15:25:00|2383|2378|2381|2377|2383|2378|2381|2376|1880
1718379000000|2024-06-14 15:30:00|2380|2378|2375|2367|2381|2378|2375|2365|3080
1718379300000|2024-06-14 15:35:00|2374|2368|2371|2365|2374|2369|2371|2365|1280
1718379600000|2024-06-14 15:40:00|2370|2364|2364|2360|2370|2364|2364|2357|1670
1718379900000|2024-06-14 15:45:00|2363|2361|2361|2354|2364|2361|2361|2351|2387
1718380200000|2024-06-14 15:50:00|2359|2353|2358|2355|2361|2355|2357|2351|700
1718380500000|2024-06-14 15:55:00|2357|2351|2358|2356|2358|2357|2356|2350|5084
1718380800000|2024-06-14 16:00:00|2357|2355|2357|2352|2358|2355|2355|2352|824
1718381100000|2024-06-14 16:05:00|2356|2351|2353|2352|2356|2352|2352|2350|5836
1718381400000|2024-06-14 16:10:00|2354|2353|2366|2365|2367|2365|2354|2353|7623
1718381700000|2024-06-14 16:15:00|2365|2364|2368|2364|2369|2367|2364|2362|6961
1718382000000|2024-06-14 16:20:00|2369|2366|2368|2365|2372|2369|2368|2364|2593
1718382300000|2024-06-14 16:25:00|2367|2364|2366|2364|2368|2366|2364|2362|4111
1718382600000|2024-06-14 16:30:00|2367|2365|2368|2366|2368|2366|2367|2363|3207
1718382900000|2024-06-14 16:35:00|2370|2367|2378|2375|2378|2375|2368|2366|6420
1718383200000|2024-06-14 16:40:00|2379|2376|2386|2385|2388|2386|2379|2376|8826
1718383500000|2024-06-14 16:45:00|2388|2386|2386|2382|2388|2387|2381|2376|18813
1718383800000|2024-06-14 16:50:00|2385|2383|2377|2373|2385|2383|2377|2373|8275
1718384100000|2024-06-14 16:55:00|2380|2376|2382|2379|2387|2382|2377|2375|6541
1718384400000|2024-06-14 17:00:00|2381|2380|2377|2372|2381|2380|2377|2372|4353
1718384700000|2024-06-14 17:05:00|2376|2373|2384|2382|2384|2382|2376|2372|3900
1718385000000|2024-06-14 17:10:00|2385|2384|2388|2385|2390|2387|2385|2380|5412
1718385300000|2024-06-14 17:15:00|2387|2386|2383|2380|2388|2387|2383|2376|6263
1718385600000|2024-06-14 17:20:00|2384|2381|2381|2378|2385|2381|2381|2378|2451
1718385900000|2024-06-14 17:25:00|2383|2379|2383|2381|2384|2381|2381|2375|2758
1718386200000|2024-06-14 17:30:00|2384|2382|2392|2390|2396|2390|2384|2380|4764
1718386500000|2024-06-14 17:35:00|2391|2389|2395|2393|2400|2393|2391|2389|4357
1718386800000|2024-06-14 17:40:00|2394|2392|2391|2389|2394|2392|2391|2388|2321
1718387100000|2024-06-14 17:45:00|2394|2390|2393|2391|2394|2391|2390|2389|2218
1718387400000|2024-06-14 17:50:00|2392|2392|2395|2393|2395|2393|2392|2391|2771
1718387700000|2024-06-14 17:55:00|2394|2392|2394|2393|2394|2393|2392|2391|6132
1718388000000|2024-06-14 18:00:00|2393|2392|2399|2397|2400|2397|2391|2389|6365
1718388300000|2024-06-14 18:05:00|2400|2398|2398|2395|2402|2400|2397|2392|4004
1718388600000|2024-06-14 18:10:00|2399|2396|2397|2391|2400|2399|2395|2390|3575
1718388900000|2024-06-14 18:15:00|2398|2393|2399|2398|2399|2398|2394|2391|5100
1718389200000|2024-06-14 18:20:00|2398|2397|2397|2393|2399|2398|2393|2391|5686
1718389500000|2024-06-14 18:25:00|2396|2395|2393|2391|2397|2396|2390|2386|2956
1718389800000|2024-06-14 18:30:00|2392|2387|2390|2389|2393|2392|2390|2387|6417
1718390100000|2024-06-14 18:35:00|2389|2388|2390|2388|2390|2389|2386|2383|3118
1718390400000|2024-06-14 18:40:00|2389|2389|2384|2381|2392|2389|2384|2381|8255
1718390700000|2024-06-14 18:45:00|2383|2383|2386|2383|2387|2383|2383|2381|1860
1718391000000|2024-06-14 18:50:00|2385|2381|2380|2376|2385|2381|2380|2375|7578
1718391300000|2024-06-14 18:55:00|2381|2378|2374|2368|2381|2380|2370|2364|27705
1718391600000|2024-06-14 19:00:00|2373|2370|2364|2360|2373|2370|2361|2358|3444
1718391900000|2024-06-14 19:05:00|2363|2359|2353|2351|2363|2359|2351|2346|16419
1718392200000|2024-06-14 19:10:00|2352|2350|2354|2350|2362|2357|2352|2349|18488
1718392500000|2024-06-14 19:15:00|2353|2347|2354|2351|2355|2353|2349|2345|14820
1718392800000|2024-06-14 19:20:00|2355|2352|2363|2360|2363|2362|2355|2352|12752
1718393100000|2024-06-14 19:25:00|2362|2359|2360|2357|2363|2360|2360|2357|6253
1718393400000|2024-06-14 19:30:00|2361|2359|2362|2360|2363|2361|2361|2359|2354
1718393700000|2024-06-14 19:35:00|2361|2359|2366|2364|2367|2364|2358|2357|12025
1718394000000|2024-06-14 19:40:00|2368|2365|2366|2364|2368|2365|2364|2363|3679
1718394300000|2024-06-14 19:45:00|2365|2365|2366|2364|2366|2365|2359|2358|12223
1718394600000|2024-06-14 19:50:00|2365|2365|2363|2362|2372|2368|2363|2362|14395
1718394900000|2024-06-14 19:55:00|2362|2361|2361|2360|2364|2363|2359|2358|48633
1718631000000|2024-06-17 13:30:00|2403|2361|2375|2363|2403|2375|2375|2360|13860
1718631300000|2024-06-17 13:35:00|2370|2364|2374|2361|2375|2365|2370|2361|14866
1718631600000|2024-06-17 13:40:00|2373|2360|2368|2356|2375|2362|2366|2356|4537
1718631900000|2024-06-17 13:45:00|2367|2357|2364|2353|2367|2360|2362|2353|4079
1718632200000|2024-06-17 13:50:00|2365|2356|2387|2378|2395|2383|2365|2356|14541
1718632500000|2024-06-17 13:55:00|2386|2379|2377|2368|2403|2388|2376|2367|8235
1718632800000|2024-06-17 14:00:00|2376|2365|2380|2371|2387|2373|2367|2360|4300
1718633100000|2024-06-17 14:05:00|2379|2373|2395|2383|2400|2383|2370|2366|17801
1718633400000|2024-06-17 14:10:00|2394|2385|2387|2382|2394|2385|2384|2382|7048
1718633700000|2024-06-17 14:15:00|2388|2383|2393|2388|2394|2388|2388|2383|6825
1718634000000|2024-06-17 14:20:00|2392|2387|2380|2376|2393|2390|2379|2376|10243
1718634300000|2024-06-17 14:25:00|2378|2375|2380|2376|2386|2383|2376|2371|7372
1718634600000|2024-06-17 14:30:00|2383|2377|2373|2366|2386|2383|2372|2365|4343
1718634900000|2024-06-17 14:35:00||2367||2367||2367||2367|1000
1718635200000|2024-06-17 14:40:00|2371|2365|2364|2360|2377|2373|2364|2360|6877
1718635500000|2024-06-17 14:45:00|2365|2361|2359|2354|2365|2362|2358|2354|4078
1718635800000|2024-06-17 14:50:00|2358|2353|2355|2351|2358|2353|2353|2349|9955
1718636100000|2024-06-17 14:55:00|2356|2353|2354|2351|2356|2353|2353|2350|14980
1718636400000|2024-06-17 15:00:00|2353|2352|2351|2347|2353|2352|2351|2347|4379
1718636700000|2024-06-17 15:05:00|2349|2348|2353|2347|2353|2348|2348|2346|4679
1718637000000|2024-06-17 15:10:00|2352|2346|2353|2348|2353|2348|2344|2339|18421
1718637300000|2024-06-17 15:15:00|2352|2350|2358|2352|2360|2356|2349|2348|2140
1718637600000|2024-06-17 15:20:00|2357|2354|2355|2353|2357|2354|2354|2352|2788
1718637900000|2024-06-17 15:25:00|2357|2354|2357|2353|2360|2357|2353|2352|10884
1718638200000|2024-06-17 15:30:00|2356|2352|2358|2354|2358|2354|2353|2350|3871
1718638500000|2024-06-17 15:35:00|2357|2352|2356|2351|2357|2352|2355|2350|3585
1718638800000|2024-06-17 15:40:00|2355|2352|2350|2344|2355|2354|2350|2343|14552
1718639100000|2024-06-17 15:45:00|2349|2345|2337|2335|2349|2345|2335|2331|22494
1718639400000|2024-06-17 15:50:00|2336|2331|2338|2333|2341|2337|2335|2331|6209
1718639700000|2024-06-17 15:55:00|2341|2334|2347|2343|2350|2343|2337|2332|2103
1718640000000|2024-06-17 16:00:00|2350|2344|2352|2349|2352|2349|2347|2344|3104
1718640300000|2024-06-17 16:05:00|2354|2350|2355|2350|2360|2352|2353|2349|1955
1718640600000|2024-06-17 16:10:00|2354|2349|2354|2349|2355|2349|2353|2349|1840
1718640900000|2024-06-17 16:15:00|2353|2348|2351|2348|2353|2348|2351|2348|2161
1718641200000|2024-06-17 16:20:00|2352|2349|2348|2345|2352|2350|2348|2344|7357
1718641500000|2024-06-17 16:25:00|2349|2346|2350|2346|2352|2351|2348|2345|3583
1718641800000|2024-06-17 16:30:00|2352|2349|2355|2351|2360|2354|2352|2349|2696
1718642100000|2024-06-17 16:35:00|2354|2352|2346|2343|2354|2352|2346|2343|2200
1718642400000|2024-06-17 16:40:00|2345|2341|2347|2341|2347|2344|2343|2339|3426
1718642700000|2024-06-17 16:45:00|2346|2342|2342|2338|2346|2342|2342|2338|2508
1718643000000|2024-06-17 16:50:00|2343|2339|2346|2341|2346|2342|2342|2339|4981
1718643300000|2024-06-17 16:55:00|2345|2340|2337|2334|2345|2343|2337|2330|5697
1718643600000|2024-06-17 17:00:00|2338|2335|2341|2338|2344|2340|2338|2335|8854
1718643900000|2024-06-17 17:05:00|2340|2337|2341|2336|2341|2337|2335|2330|5891
1718644200000|2024-06-17 17:10:00|2344|2337|2336|2332|2344|2337|2334|2330|3474
1718644500000|2024-06-17 17:15:00|2338|2333|2345|2341|2345|2343|2336|2333|3297
1718644800000|2024-06-17 17:20:00|2347|2342|2347|2341|2350|2344|2342|2339|2304
1718645100000|2024-06-17 17:25:00|2349|2342|2357|2351|2357|2351|2349|2342|4422
1718645400000|2024-06-17 17:30:00|2356|2350|2354|2351|2356|2352|2350|2346|2809
1718645700000|2024-06-17 17:35:00|2353|2352|2350|2346|2354|2352|2350|2344|3696
1718646000000|2024-06-17 17:40:00|2349|2347|2346|2341|2349|2347|2345|2341|2331
1718646300000|2024-06-17 17:45:00|2345|2342|2346|2343|2346|2343|2345|2342|831
1718646600000|2024-06-17 17:50:00|2348|2344|2358|2354|2360|2354|2348|2344|6082
1718646900000|2024-06-17 17:55:00|2357|2353|2358|2354|2360|2354|2352|2350|4122
1718647200000|2024-06-17 18:00:00|2360|2355|2365|2359|2365|2359|2360|2355|2559
1718647500000|2024-06-17 18:05:00|2366|2363|2380|2372|2381|2375|2366|2363|3127
1718647800000|2024-06-17 18:10:00|2379|2373|2381|2377|2382|2377|2376|2372|2987
1718648100000|2024-06-17 18:15:00|2382|2379|2378|2375|2382|2379|2378|2374|4240
1718648400000|2024-06-17 18:20:00|2377|2372|2375|2372|2380|2375|2374|2370|2468
1718648700000|2024-06-17 18:25:00|2374|2373|2381|2377|2383|2378|2374|2372|3818
1718649000000|2024-06-17 18:30:00|2380|2378|2374|2372|2384|2379|2374|2372|3283
1718649300000|2024-06-17 18:35:00|2373|2371|2379|2376|2381|2377|2373|2369|2975
1718649600000|2024-06-17 18:40:00|2382|2375|2379|2375|2382|2378|2378|2372|1940
1718649900000|2024-06-17 18:45:00|2378|2374|2382|2378|2382|2378|2374|2373|3207
1718650200000|2024-06-17 18:50:00|2384|2379|2388|2383|2390|2384|2383|2378|2977
1718650500000|2024-06-17 18:55:00|2386|2382|2385|2381|2388|2382|2381|2378|3119
1718650800000|2024-06-17 19:00:00|2384|2378|2380|2375|2384|2378|2379|2372|2697
1718651100000|2024-06-17 19:05:00|2381|2376|2381|2380|2385|2381|2381|2376|3542
1718651400000|2024-06-17 19:10:00|2380|2379|2379|2375|2385|2380|2378|2375|5209
1718651700000|2024-06-17 19:15:00|2378|2376|2377|2375|2379|2376|2376|2373|2530
1718652000000|2024-06-17 19:20:00|2376|2374|2379|2375|2382|2376|2375|2372|3761
1718652300000|2024-06-17 19:25:00|2378|2374|2379|2377|2379|2377|2374|2372|4199
1718652600000|2024-06-17 19:30:00|2380|2378|2378|2375|2383|2380|2378|2374|6787
1718652900000|2024-06-17 19:35:00|2377|2374|2377|2375|2378|2376|2376|2373|5577
1718653200000|2024-06-17 19:40:00|2376|2374|2373|2372|2377|2375|2373|2371|8297
1718653500000|2024-06-17 19:45:00|2372|2371|2372|2371|2378|2376|2370|2367|9208
1718653800000|2024-06-17 19:50:00|2371|2370|2365|2364|2375|2373|2364|2363|19956
1718654100000|2024-06-17 19:55:00|2364|2362|2374|2373|2374|2373|2363|2361|36065
1718717400000|2024-06-18 13:30:00|2374|2358|2380|2368|2398|2375|2357|2346|8268
1718717700000|2024-06-18 13:35:00|2388|2369|2402|2388|2410|2391|2388|2369|5581
1718718000000|2024-06-18 13:40:00|2410|2390|2418|2400|2421|2409|2407|2390|4859
1718718300000|2024-06-18 13:45:00|2417||2413||2418||2413||984
1718718600000|2024-06-18 13:50:00|2411|2404|2419|2411|2427|2411|2411|2404|3539
1718718900000|2024-06-18 13:55:00|2426|2410|2415|2407|2426|2410|2413|2407|3280
1718719200000|2024-06-18 14:00:00|2419|2408|2414|2406|2419|2408|2406|2401|2490
1718719500000|2024-06-18 14:05:00|2413|2405|2401|2396|2414|2405|2401|2394|3714
1718719800000|2024-06-18 14:10:00|2403|2397|2409|2401|2412|2403|2403|2397|3043
1718720100000|2024-06-18 14:15:00|2408|2400|2403|2399|2408|2400|2399|2394|5232
1718720400000|2024-06-18 14:20:00|2405|2400|2413|2406|2415|2408|2403|2400|3870
1718720700000|2024-06-18 14:25:00|2414|2407|2417|2410|2421|2410|2414|2407|800
1718721000000|2024-06-18 14:30:00|2416|2409|2412|2403|2418|2409|2411|2403|3343
1718721300000|2024-06-18 14:35:00|2410||2410||2411||2408||100
1718721600000|2024-06-18 14:40:00|2411|2404|2404|2400|2418|2407|2404|2395|3927
1718721900000|2024-06-18 14:45:00|2403|2398|2411|2400|2415|2400|2400|2398|2912
1718722200000|2024-06-18 14:50:00|2416|2401|2412|2405|2419|2405|2412|2401|510
1718722500000|2024-06-18 14:55:00|2411|2406|2412|2406|2418|2408|2411|2406|400
1718722800000|2024-06-18 15:00:00|2413||2410||2413||2410||570
1718723100000|2024-06-18 15:05:00|2409|2405|2410|2406|2410|2406|2406|2405|1330
1718723400000|2024-06-18 15:10:00|2412|2407|2412|2407|2412|2407|2412|2407|900
1718723700000|2024-06-18 15:15:00|2411|2408|2405|2402|2419|2413|2405|2402|6968
1718724000000|2024-06-18 15:20:00|2404|2400|2405|2400|2406|2401|2403|2400|3425
1718724300000|2024-06-18 15:25:00|2404|2401|2404|2403|2411|2404|2404|2401|2431
1718724600000|2024-06-18 15:30:00|2407|2402|2404|2402|2410|2405|2402|2401|3005
1718724900000|2024-06-18 15:35:00|2407|2401|2408|2405|2411|2407|2405|2400|6190
1718725200000|2024-06-18 15:40:00|2410|2406|2411|2407|2420|2413|2410|2405|2629
1718725500000|2024-06-18 15:45:00|2413|2408|2411|2406|2413|2408|2411|2406|0
1718725800000|2024-06-18 15:50:00|2413|2405|2406|2401|2413|2405|2406|2401|1449
1718726100000|2024-06-18 15:55:00|2407|2402|2403|2400|2407|2402|2403|2400|2524
1718726400000|2024-06-18 16:00:00|2407|2397|2407|2403|2409|2403|2399|2397|6651
1718726700000|2024-06-18 16:05:00|2406|2402|2402|2400|2407|2403|2402|2400|6290
1718727000000|2024-06-18 16:10:00|2401|2399|2403|2400|2407|2402|2401|2399|2865
1718727300000|2024-06-18 16:15:00|2402|2399|2403|2400|2406|2401|2401|2399|4927
1718727600000|2024-06-18 16:20:00|2405|2401|2408|2402|2408|2403|2405|2401|1300
1718727900000|2024-06-18 16:25:00|2407||2407||2408||2406||2514
1718728200000|2024-06-18 16:30:00|2406|2403|2406|2402|2408|2403|2406|2402|1530
1718728500000|2024-06-18 16:35:00|2408|2401|2403|2401|2408|2402|2401|2400|4272
1718728800000|2024-06-18 16:40:00|2404|2402|2404|2401|2405|2402|2403|2400|600
1718729100000|2024-06-18 16:45:00|2403|2400|2403|2398|2404|2400|2401|2395|4221
1718729400000|2024-06-18 16:50:00|2405|2399|2405|2400|2405|2400|2402|2398|1340
1718729700000|2024-06-18 16:55:00|2404|2401|2404|2401|2405|2401|2403|2400|2400
1718730000000|2024-06-18 17:00:00|2405|2400|2402|2397|2405|2400|2398|2395|7362
1718730300000|2024-06-18 17:05:00|2401|2398|2400|2398|2403|2400|2399|2398|4602
1718730600000|2024-06-18 17:10:00|2401|2399|2404|2400|2409|2403|2399|2399|4444
1718730900000|2024-06-18 17:15:00|2405|2401|2408|2403|2409|2403|2405|2401|1150
1718731200000|2024-06-18 17:20:00|2407|2404|2408|2405|2409|2405|2407|2404|1400
1718731500000|2024-06-18 17:25:00|2409|2404|2403|2400|2409|2406|2402|2399|7735
1718731800000|2024-06-18 17:30:00|2402|2399|2404|2400|2406|2400|2401|2399|4575
1718732100000|2024-06-18 17:35:00|2405||2404||2405||2404||1812
1718732400000|2024-06-18 17:40:00|2401|2401|2397|2394|2404|2401|2395|2393|8618
1718732700000|2024-06-18 17:45:00|2399|2395|2396|2392|2399|2395|2396|2392|4793
1718733000000|2024-06-18 17:50:00|2397|2393|2399|2397|2400|2397|2395|2393|2300
1718733300000|2024-06-18 17:55:00|2400|2398|2396|2390|2404|2399|2396|2390|5544
1718733600000|2024-06-18 18:00:00|2395|2389|2396|2393|2396|2393|2391|2389|3420
1718733900000|2024-06-18 18:05:00|2397|2394|2402|2400|2403|2400|2397|2393|3402
1718734200000|2024-06-18 18:10:00|2403|2401|2410|2407|2410|2407|2402|2401|1615
1718734500000|2024-06-18 18:15:00|2409|2406|2406|2402|2409|2406|2406|2400|1760
1718734800000|2024-06-18 18:20:00|2407|2403|2404|2401|2411|2405|2404|2401|2691
1718735100000|2024-06-18 18:25:00|2405|2402|2404|2403|2409|2404|2404|2401|1015
1718735400000|2024-06-18 18:30:00|2408|2404|2404|2401|2408|2404|2403|2400|2111
1718735700000|2024-06-18 18:35:00|2403|2400|2404|2400|2404|2400|2403|2400|2342
1718736000000|2024-06-18 18:40:00|2403|2401|2402|2401|2403|2401|2402|2400|2702
1718736300000|2024-06-18 18:45:00|2405|2402|2405|2402|2407|2404|2403|2401|2024
1718736600000|2024-06-18 18:50:00|2406|2401|2403|2400|2406|2401|2403|2400|4863
1718736900000|2024-06-18 18:55:00|2402|2401|2402|2400|2402|2401|2401|2400|3283
1718737200000|2024-06-18 19:00:00|2401|2398|2404|2400|2408|2403|2399|2396|12964
1718737500000|2024-06-18 19:05:00|2405|2401|2403|2401|2408|2403|2403|2400|1441
1718737800000|2024-06-18 19:10:00|2405|2402|2404|2401|2406|2402|2403|2401|4915
1718738100000|2024-06-18 19:15:00|2407|2402|2407|2404|2407|2404|2404|2402|5609
1718738400000|2024-06-18 19:20:00|2408|2405|2403|2401|2408|2405|2402|2400|5524
1718738700000|2024-06-18 19:25:00|2404|2400|2403|2402|2407|2403|2403|2400|2218
1718739000000|2024-06-18 19:30:00|2402|2401|2406|2404|2406|2405|2402|2401|2199
1718739300000|2024-06-18 19:35:00|2405|2403|2405|2403|2408|2403|2404|2403|5374
1718739600000|2024-06-18 19:40:00|2404|2402|2402|2401|2405|2404|2402|2399|6588
1718739900000|2024-06-18 19:45:00|2403|2402|2398|2397|2404|2402|2395|2392|8369
1718740200000|2024-06-18 19:50:00|2399|2398|2401|2400|2401|2400|2399|2397|9704
1718740500000|2024-06-18 19:55:00|2400|2399|2397|2395|2403|2402|2395|2393|37770
1718890200000|2024-06-20 13:30:00|2380|2359|2322|2310|2380|2359|2321|2310|92787
1718890500000|2024-06-20 13:35:00|2321|2318|2315|2310|2323|2320|2307|2303|25651
1718890800000|2024-06-20 13:40:00|2317|2311|2319|2314|2336|2326|2317|2310|62060
1718891100000|2024-06-20 13:45:00|2318|2312|2311|2306|2325|2320|2311|2305|13227
1718891400000|2024-06-20 13:50:00|2310|2308|2285|2280|2311|2308|2281|2275|22250
1718891700000|2024-06-20 13:55:00|2284|2278|2283|2279|2291|2286|2281|2275|19727
1718892000000|2024-06-20 14:00:00|2284|2280|2285|2276|2292|2285|2278|2275|19047
1718892300000|2024-06-20 14:05:00|2284|2275|2259|2255|2284|2278|2258|2255|17226
1718892600000|2024-06-20 14:10:00|2258|2252|2267|2263|2268|2266|2257|2252|20611
1718892900000|2024-06-20 14:15:00|2266|2264|2261|2256|2266|2264|2256|2254|19398
1718893200000|2024-06-20 14:20:00|2260|2255|2250|2246|2261|2255|2250|2246|14242
1718893500000|2024-06-20 14:25:00|2251|2247|2262|2256|2266|2259|2247|2246|15440
1718893800000|2024-06-20 14:30:00|2263|2257|2247|2243|2264|2261|2246|2243|10631
1718894100000|2024-06-20 14:35:00|2246|2242|2251|2247|2251|2247|2242|2240|21241
1718894400000|2024-06-20 14:40:00|2248|2245|2237|2235|2251|2246|2234|2232|19215
1718894700000|2024-06-20 14:45:00|2238|2236|2236|2233|2241|2239|2235|2232|11760
1718895000000|2024-06-20 14:50:00|2235|2235|2236|2234|2239|2238|2234|2230|18738
1718895300000|2024-06-20 14:55:00|2237|2235|2236|2234|2239|2237|2235|2233|13461
1718895600000|2024-06-20 15:00:00|2235|2233|2242|2239|2248|2241|2234|2233|12979
1718895900000|2024-06-20 15:05:00|2243|2240|2239|2238|2247|2241|2238|2234|9129
1718896200000|2024-06-20 15:10:00|2240|2239|2235|2234|2248|2244|2235|2234|20443
1718896500000|2024-06-20 15:15:00|2234|2233|2227|2225|2242|2235|2226|2223|14776
1718896800000|2024-06-20 15:20:00|2226|2223|2234|2228|2239|2234|2225|2222|16413
1718897100000|2024-06-20 15:25:00|2233|2229|2228|2225|2234|2230|2225|2224|15992
1718897400000|2024-06-20 15:30:00|2229|2226|2237|2234|2238|2236|2229|2226|12542
1718897700000|2024-06-20 15:35:00|2236|2233|2230|2229|2236|2233|2230|2227|9187
1718898000000|2024-06-20 15:40:00|2231|2230|2228|2226|2240|2235|2228|2226|10622
1718898300000|2024-06-20 15:45:00|2227|2227|2227|2225|2230|2227|2226|2224|9752
1718898600000|2024-06-20 15:50:00|2228|2226|2228|2226|2230|2228|2227|2226|11338
1718898900000|2024-06-20 15:55:00|2227|2225|2223|2221|2227|2225|2222|2220|19163
1718899200000|2024-06-20 16:00:00|2222|2220|2228|2225|2228|2225|2220|2219|12133
1718899500000|2024-06-20 16:05:00|2227|2223|2226|2224|2228|2227|2225|2223|12634
1718899800000|2024-06-20 16:10:00|2225|2223|2247|2244|2248|2244|2225|2223|17463
1718900100000|2024-06-20 16:15:00|2246|2242|2246|2245|2248|2247|2245|2241|27838
1718900400000|2024-06-20 16:20:00|2245|2244|2238|2237|2245|2244|2237|2235|13696
1718900700000|2024-06-20 16:25:00|2239|2238|2238|2236|2248|2245|2238|2236|13018
1718901000000|2024-06-20 16:30:00|2237|2235|2241|2237|2242|2240|2233|2231|13621
1718901300000|2024-06-20 16:35:00|2240|2238|2236|2234|2240|2238|2232|2230|11493
1718901600000|2024-06-20 16:40:00|2237|2235|2234|2233|2241|2240|2234|2233|15460
1718901900000|2024-06-20 16:45:00|2236|2234|2250|2247|2250|2249|2235|2233|11864
1718902200000|2024-06-20 16:50:00|2251|2248|2253|2251|2253|2251|2251|2247|4049
1718902500000|2024-06-20 16:55:00|2254|2252|2250|2249|2257|2255|2250|2248|12175
1718902800000|2024-06-20 17:00:00|2249|2248|2253|2251|2253|2251|2244|2243|7316
1718903100000|2024-06-20 17:05:00|2252|2250|2238|2236|2252|2250|2238|2235|11303
1718903400000|2024-06-20 17:10:00|2237|2235|2237|2234|2238|2235|2234|2233|8453
1718903700000|2024-06-20 17:15:00|2238|2235|2253|2251|2253|2251|2238|2234|8126
1718904000000|2024-06-20 17:20:00|2252|2250|2245|2242|2253|2251|2244|2242|11816
1718904300000|2024-06-20 17:25:00|2244|2243|2234|2231|2244|2243|2233|2231|16864
1718904600000|2024-06-20 17:30:00|2233|2232|2228|2226|2233|2232|2226|2224|9774
1718904900000|2024-06-20 17:35:00|2227|2225|2222|2219|2227|2225|2222|2218|19648
1718905200000|2024-06-20 17:40:00|2221|2218|2221|2219|2222|2221|2220|2218|8318
1718905500000|2024-06-20 17:45:00|2220|2218|2221|2219|2221|2219|2218|2216|12872
1718905800000|2024-06-20 17:50:00|2220|2220|2225|2223|2225|2223|2219|2217|10710
1718906100000|2024-06-20 17:55:00|2224|2221|2225|2223|2229|2227|2224|2220|6430
1718906400000|2024-06-20 18:00:00|2226|2224|2225|2223|2233|2230|2225|2221|12237
1718906700000|2024-06-20 18:05:00|2224|2221|2221|2219|2225|2222|2221|2219|7392
1718907000000|2024-06-20 18:10:00|2220|2218|2215|2213|2220|2218|2214|2212|14535
1718907300000|2024-06-20 18:15:00|2216|2214|2215|2212|2217|2215|2214|2212|8290
1718907600000|2024-06-20 18:20:00|2214|2213|2212|2210|2216|2215|2211|2210|9670
1718907900000|2024-06-20 18:25:00|2213|2211|2213|2211|2214|2213|2212|2210|7747
1718908200000|2024-06-20 18:30:00|2212|2210|2204|2202|2212|2210|2203|2201|12603
1718908500000|2024-06-20 18:35:00|2203|2201|2197|2194|2203|2202|2195|2191|37766
1718908800000|2024-06-20 18:40:00|2196|2195|2199|2197|2200|2198|2195|2193|11133
1718909100000|2024-06-20 18:45:00|2200|2198|2204|2201|2207|2204|2200|2198|12872
1718909400000|2024-06-20 18:50:00|2203|2200|2205|2203|2205|2203|2199|2197|5746
1718909700000|2024-06-20 18:55:00|2204|2201|2203|2201|2204|2203|2200|2198|4618
1718910000000|2024-06-20 19:00:00|2202|2200|2203|2201|2209|2207|2202|2199|7631
1718910300000|2024-06-20 19:05:00|2202|2202|2200|2199|2204|2202|2199|2198|8895
1718910600000|2024-06-20 19:10:00|2199|2198|2195|2194|2199|2198|2193|2192|15868
1718910900000|2024-06-20 19:15:00|2196|2195|2186|2184|2196|2195|2186|2184|23980
1718911200000|2024-06-20 19:20:00|2185|2183|2182|2180|2188|2187|2179|2175|16530
1718911500000|2024-06-20 19:25:00|2183|2181|2194|2192|2195|2193|2182|2179|14431
1718911800000|2024-06-20 19:30:00|2195|2193|2198|2196|2206|2205|2193|2191|27201
1718912100000|2024-06-20 19:35:00|2197|2195|2190|2188|2198|2196|2189|2188|17942
1718912400000|2024-06-20 19:40:00|2191|2189|2191|2189|2194|2193|2188|2186|24036
1718912700000|2024-06-20 19:45:00|2190|2188|2193|2190|2200|2199|2190|2188|38276
1718913000000|2024-06-20 19:50:00|2192|2191|2194|2192|2199|2198|2187|2186|60475
1718913300000|2024-06-20 19:55:00|2193|2190|2181|2180|2193|2190|2181|2180|129931
1718976600000|2024-06-21 13:30:00|2184|2170|2178|2169|2204|2187|2169|2168|22987
1718976900000|2024-06-21 13:35:00|2179|2170|2190|2180|2195|2180|2179|2170|3637
1718977200000|2024-06-21 13:40:00|2189|2184|2195|2188|2196|2188|2188|2180|7424
1718977500000|2024-06-21 13:45:00|2194|2181|2193|2187|2195|2187|2181|2180|15024
1718977800000|2024-06-21 13:50:00|2194|2190|2201|2198|2206|2198|2188|2185|17175
1718978100000|2024-06-21 13:55:00|2199|2199|2200|2193|2206|2201|2187|2186|13859
1718978400000|2024-06-21 14:00:00|2198|2196|2210|2205|2211|2205|2191|2187|19067
1718978700000|2024-06-21 14:05:00|2211|2206|2224|2221|2226|2221|2211|2206|11289
1718979000000|2024-06-21 14:10:00|2223|2220|2212|2209|2223|2220|2209|2203|13146
1718979300000|2024-06-21 14:15:00|2211|2206|2216|2212|2220|2215|2207|2206|7384
1718979600000|2024-06-21 14:20:00|2217|2213|2220|2216|2222|2216|2206|2203|6573
1718979900000|2024-06-21 14:25:00|2222|2217|2235|2232|2242|2238|2222|2217|11828
1718980200000|2024-06-21 14:30:00|2234|2233|2254|2250|2256|2252|2233|2230|12601
1718980500000|2024-06-21 14:35:00|2255|2251|2253|2251|2265|2263|2252|2250|9563
1718980800000|2024-06-21 14:40:00|2255|2252|2252|2248|2259|2257|2250|2245|12395
1718981100000|2024-06-21 14:45:00|2251|2245|2265|2263|2265|2263|2247|2245|9007
1718981400000|2024-06-21 14:50:00|2264|2262|2261|2258|2266|2264|2258|2255|5863
1718981700000|2024-06-21 14:55:00|2260|2259|2267|2265|2268|2266|2259|2256|10236
1718982000000|2024-06-21 15:00:00|2266|2260|2263|2261|2267|2264|2260|2257|7844
1718982300000|2024-06-21 15:05:00|2262|2262|2254|2252|2262|2262|2252|2249|6258
1718982600000|2024-06-21 15:10:00|2255|2253|2272|2270|2272|2270|2255|2253|11426
1718982900000|2024-06-21 15:15:00|2273|2271|2267|2265|2275|2273|2267|2264|6157
1718983200000|2024-06-21 15:20:00|2266|2262|2266|2265|2267|2265|2264|2258|6904
1718983500000|2024-06-21 15:25:00|2267|2266|2262|2260|2271|2268|2261|2258|5783
1718983800000|2024-06-21 15:30:00|2261|2261|2263|2262|2265|2263|2257|2255|7631
1718984100000|2024-06-21 15:35:00|2264|2263|2266|2264|2272|2270|2262|2261|15320
1718984400000|2024-06-21 15:40:00|2265|2261|2254|2252|2265|2262|2254|2250|11112
1718984700000|2024-06-21 15:45:00|2255|2253|2262|2260|2266|2264|2255|2253|6330
1718985000000|2024-06-21 15:50:00|2261|2255|2271|2270|2273|2271|2260|2255|3064
1718985300000|2024-06-21 15:55:00|2272|2271|2271|2270|2276|2274|2270|2266|8803
1718985600000|2024-06-21 16:00:00|2272|2271|2273|2272|2276|2274|2269|2267|9746
1718985900000|2024-06-21 16:05:00|2274|2273|2274|2271|2279|2275|2268|2267|31406
1718986200000|2024-06-21 16:10:00|2277|2272|2285|2282|2285|2282|2277|2272|4748
1718986500000|2024-06-21 16:15:00|2286|2283|2284|2280|2292|2288|2284|2280|8787
1718986800000|2024-06-21 16:20:00|2288|2281|2288|2284|2291|2289|2287|2281|9241
1718987100000|2024-06-21 16:25:00|2287|2285|2282|2279|2287|2286|2282|2279|7030
1718987400000|2024-06-21 16:30:00|2280|2277|2278|2276|2281|2277|2277|2274|9168
1718987700000|2024-06-21 16:35:00|2279|2277|2288|2284|2288|2285|2279|2277|4675
1718988000000|2024-06-21 16:40:00|2289|2285|2290|2287|2291|2289|2289|2285|3981
1718988300000|2024-06-21 16:45:00|2289|2286|2291|2288|2292|2289|2287|2286|5713
1718988600000|2024-06-21 16:50:00|2292|2289|2293|2290|2294|2292|2292|2289|4529
1718988900000|2024-06-21 16:55:00|2294|2291|2301|2300|2305|2301|2294|2291|14315
1718989200000|2024-06-21 17:00:00|2303|2301|2302|2300|2308|2304|2301|2300|2547
1718989500000|2024-06-21 17:05:00|2303|2301|2305|2302|2305|2303|2302|2300|5124
1718989800000|2024-06-21 17:10:00|2304|2301|2300|2298|2305|2302|2300|2298|6428
1718990100000|2024-06-21 17:15:00|2299|2296|2295|2292|2299|2296|2294|2292|6081
1718990400000|2024-06-21 17:20:00|2294|2290|2293|2292|2299|2294|2290|2288|7423
1718990700000|2024-06-21 17:25:00|2292|2291|2295|2292|2300|2296|2291|2290|8090
1718991000000|2024-06-21 17:30:00|2294|2293|2297|2295|2299|2296|2294|2292|8612
1718991300000|2024-06-21 17:35:00|2296|2296|2300|2297|2300|2298|2296|2296|2427
1718991600000|2024-06-21 17:40:00|2299|2296|2298|2296|2300|2299|2298|2295|11262
1718991900000|2024-06-21 17:45:00|2297|2297|2300|2297|2300|2297|2296|2294|11195
1718992200000|2024-06-21 17:50:00|2299|2298|2305|2302|2307|2303|2299|2298|10395
1718992500000|2024-06-21 17:55:00|2304|2301|2301|2300|2304|2302|2301|2298|3940
1718992800000|2024-06-21 18:00:00|2300|2298|2303|2301|2303|2302|2299|2298|5153
1718993100000|2024-06-21 18:05:00|2302|2300|2301|2300|2302|2300|2301|2300|2287
1718993400000|2024-06-21 18:10:00|2302|2301|2301|2299|2303|2302|2301|2299|8540
1718993700000|2024-06-21 18:15:00|2302|2300|2299|2297|2303|2302|2299|2297|10026
1718994000000|2024-06-21 18:20:00|2300|2298|2296|2294|2300|2299|2292|2289|11584
1718994300000|2024-06-21 18:25:00|2295|2295|2298|2297|2300|2297|2295|2293|4574
1718994600000|2024-06-21 18:30:00|2299|2298|2303|2300|2304|2302|2299|2298|4330
1718994900000|2024-06-21 18:35:00|2302|2301|2296|2294|2302|2301|2296|2293|4318
1718995200000|2024-06-21 18:40:00|2295|2293|2291|2290|2295|2293|2290|2288|5650
1718995500000|2024-06-21 18:45:00|2292|2291|2289|2287|2292|2291|2287|2284|10806
1718995800000|2024-06-21 18:50:00|2288|2288|2295|2293|2297|2295|2288|2288|7601
1718996100000|2024-06-21 18:55:00|2298|2294|2301|2298|2303|2301|2295|2294|5530
1718996400000|2024-06-21 19:00:00|2300|2296|2302|2301|2303|2301|2293|2292|10717
1718996700000|2024-06-21 19:05:00|2301|2300|2302|2300|2304|2302|2299|2298|11606
1718997000000|2024-06-21 19:10:00|2303|2301|2302|2301|2303|2301|2302|2301|6065
1718997300000|2024-06-21 19:15:00|2303|2302|2302|2300|2306|2304|2300|2296|18368
1718997600000|2024-06-21 19:20:00|2301|2301|2305|2304|2305|2304|2301|2301|6292
1718997900000|2024-06-21 19:25:00|2306|2305|2304|2303|2306|2305|2303|2302|10332
1718998200000|2024-06-21 19:30:00|2305|2304|2295|2292|2307|2305|2295|2292|9036
1718998500000|2024-06-21 19:35:00|2294|2291|2291|2288|2295|2291|2284|2282|15278
1718998800000|2024-06-21 19:40:00|2290|2287|2286|2285|2293|2290|2283|2282|19000
1718999100000|2024-06-21 19:45:00|2287|2286|2286|2285|2288|2287|2280|2278|32539
1718999400000|2024-06-21 19:50:00|2287|2286|2312|2311|2315|2314|2286|2285|71688
1718999700000|2024-06-21 19:55:00|2311|2310|2302|2300|2311|2310|2297|2294|107149
1719235800000|2024-06-24 13:30:00|2312|2287|2325|2304|2341|2322|2298|2287|16500
1719236100000|2024-06-24 13:35:00|2324|2300|2306|2293|2324|2300|2306|2293|3170
1719236400000|2024-06-24 13:40:00|2296|2294|2290|2280|2306|2294|2283|2280|11432
1719236700000|2024-06-24 13:45:00|2289|2274|2276|2269|2289|2278|2263|2260|13736
1719237000000|2024-06-24 13:50:00|2280|2270|2290|2282|2291|2282|2276|2270|15047
1719237300000|2024-06-24 13:55:00|2288|2281|2273|2265|2288|2281|2273|2265|6075
1719237600000|2024-06-24 14:00:00|2274|2267|2264|2257|2277|2271|2260|2254|13354
1719237900000|2024-06-24 14:05:00|2262|2256|2253|2246|2262|2256|2251|2246|9897
1719238200000|2024-06-24 14:10:00|2250|2247|2256|2251|2259|2255|2250|2246|7383
1719238500000|2024-06-24 14:15:00|2258|2252|2252|2246|2262|2257|2251|2246|16431
1719238800000|2024-06-24 14:20:00|2251|2248|2255|2250|2257|2250|2249|2245|8377
1719239100000|2024-06-24 14:25:00|2254|2251|2251|2244|2255|2251|2242|2240|11541
1719239400000|2024-06-24 14:30:00|2250|2245|2265|2261|2265|2261|2248|2245|26256
1719239700000|2024-06-24 14:35:00|2268|2262|2275|2266|2277|2266|2268|2262|1950
1719240000000|2024-06-24 14:40:00|2274|2270|2267|2261|2275|2270|2263|2261|5006
1719240300000|2024-06-24 14:45:00|2268|2260|2260|2253|2268|2260|2259|2252|1800
1719240600000|2024-06-24 14:50:00|2259|2254|2252|2246|2261|2256|2252|2246|4875
1719240900000|2024-06-24 14:55:00|2250|2243|2245|2236|2250|2243|2243|2236|2050
1719241200000|2024-06-24 15:00:00|2246|2238|2245|2240|2254|2248|2243|2238|8528
1719241500000|2024-06-24 15:05:00|2244|2238|2243|2238|2244|2238|2242|2238|3747
1719241800000|2024-06-24 15:10:00|2242|2237|2242|2234|2243|2237|2237|2231|7563
1719242100000|2024-06-24 15:15:00|2241|2235|2241|2234|2243|2236|2240|2234|2000
1719242400000|2024-06-24 15:20:00|2243|2236|2237|2231|2243|2236|2235|2231|3685
1719242700000|2024-06-24 15:25:00|2236|2227|2237|2230|2240|2232|2232|2227|4128
1719243000000|2024-06-24 15:30:00|2240|2229|2236|2230|2240|2230|2230|2227|1822
1719243300000|2024-06-24 15:35:00|2235|2227|2233|2227|2235|2230|2231|2227|4811
1719243600000|2024-06-24 15:40:00|2234|2231|2231|2227|2240|2231|2230|2227|6387
1719243900000|2024-06-24 15:45:00|2232|2229|2235|2230|2239|2232|2229|2227|6271
1719244200000|2024-06-24 15:50:00|2234|2228|2229|2225|2234|2229|2229|2225|6384
1719244500000|2024-06-24 15:55:00|2228|2224|2226|2222|2232|2228|2225|2222|2857
1719244800000|2024-06-24 16:00:00|2228|2223|2228|2222|2231|2225|2227|2222|3050
1719245100000|2024-06-24 16:05:00|2226|2221|2223|2215|2226|2221|2221|2215|8292
1719245400000|2024-06-24 16:10:00|2221|2214|2219|2215|2222|2215|2219|2212|2300
1719245700000|2024-06-24 16:15:00|2224|2216|2218|2213|2224|2217|2215|2209|5009
1719246000000|2024-06-24 16:20:00|2217|2214|2217|2213|2224|2218|2216|2213|2409
1719246300000|2024-06-24 16:25:00|2216|2212|2213|2209|2217|2213|2213|2209|2830
1719246600000|2024-06-24 16:30:00|2212|2210|2212|2208|2213|2210|2210|2208|3554
1719246900000|2024-06-24 16:35:00|2213|2209|2211|2208|2213|2210|2209|2205|2186
1719247200000|2024-06-24 16:40:00|2212|2209|2215|2211|2218|2212|2212|2209|6007
1719247500000|2024-06-24 16:45:00|2214|2209|2208|2204|2214|2209|2206|2202|7488
1719247800000|2024-06-24 16:50:00|2207|2206|2204|2200|2207|2206|2202|2200|12694
1719248100000|2024-06-24 16:55:00|2203|2201|2200|2196|2207|2202|2196|2192|15424
1719248400000|2024-06-24 17:00:00|2202|2199|2195|2192|2205|2201|2195|2192|14093
1719248700000|2024-06-24 17:05:00|2194|2193|2202|2199|2202|2199|2194|2192|12192
1719249000000|2024-06-24 17:10:00|2201|2200|2203|2196|2211|2204|2200|2195|8084
1719249300000|2024-06-24 17:15:00|2202|2197|2200|2197|2205|2198|2198|2195|2433
1719249600000|2024-06-24 17:20:00|2199|2196|2197|2192|2200|2196|2196|2192|2720
1719249900000|2024-06-24 17:25:00|2198|2193|2198|2193|2198|2193|2195|2192|2386
1719250200000|2024-06-24 17:30:00|2196|2194|2195|2192|2198|2195|2194|2192|7575
1719250500000|2024-06-24 17:35:00|2197|2193|2198|2194|2198|2196|2197|2193|6472
1719250800000|2024-06-24 17:40:00|2197|2193|2196|2192|2198|2193|2194|2192|2171
1719251100000|2024-06-24 17:45:00|2197|2193|2199|2196|2200|2197|2197|2193|4535
1719251400000|2024-06-24 17:50:00|2200|2197|2194|2191|2200|2198|2193|2191|5404
1719251700000|2024-06-24 17:55:00|2193|2192|2189|2188|2194|2193|2189|2188|6765
1719252000000|2024-06-24 18:00:00|2188|2184|2195|2192|2196|2193|2188|2184|6187
1719252300000|2024-06-24 18:05:00|2194|2190|2189|2183|2194|2190|2188|2183|5040
1719252600000|2024-06-24 18:10:00|2191|2185|2188|2186|2192|2188|2188|2183|2071
1719252900000|2024-06-24 18:15:00|2189|2187|2190|2186|2194|2189|2188|2186|5572
1719253200000|2024-06-24 18:20:00|2189|2187|2189|2186|2189|2187|2189|2186|945
1719253500000|2024-06-24 18:25:00|2188|2185|2193|2189|2193|2190|2187|2185|7505
1719253800000|2024-06-24 18:30:00|2192|2190|2191|2189|2193|2190|2191|2189|5589
1719254100000|2024-06-24 18:35:00|2192|2190|2194|2190|2196|2192|2190|2189|5218
1719254400000|2024-06-24 18:40:00|2195|2189|2192|2190|2195|2191|2190|2188|5895
1719254700000|2024-06-24 18:45:00|2193|2191|2196|2193|2196|2194|2193|2190|5208
1719255000000|2024-06-24 18:50:00|2197|2194|2210|2206|2210|2206|2197|2194|3026
1719255300000|2024-06-24 18:55:00|2211|2207|2208|2205|2211|2207|2207|2205|1995
1719255600000|2024-06-24 19:00:00|2209|2206|2205|2202|2213|2209|2205|2202|8484
1719255900000|2024-06-24 19:05:00|2204|2200|2209|2206|2210|2207|2204|2200|3145
1719256200000|2024-06-24 19:10:00|2208|2204|2210|2208|2211|2208|2204|2201|4252
1719256500000|2024-06-24 19:15:00|2211|2209|2209|2206|2211|2209|2209|2205|4274
1719256800000|2024-06-24 19:20:00|2208|2207|2213|2210|2213|2211|2207|2206|10713
1719257100000|2024-06-24 19:25:00|2212|2211|2210|2207|2214|2211|2208|2205|4619
1719257400000|2024-06-24 19:30:00|2209|2206|2208|2205|2211|2206|2206|2204|8873
1719257700000|2024-06-24 19:35:00|2207|2206|2203|2201|2210|2206|2203|2201|3865
1719258000000|2024-06-24 19:40:00|2204|2202|2206|2203|2209|2204|2204|2201|4447
1719258300000|2024-06-24 19:45:00|2205|2204|2199|2197|2208|2205|2198|2197|16918
1719258600000|2024-06-24 19:50:00|2198|2198|2194|2193|2200|2198|2190|2189|19355
1719258900000|2024-06-24 19:55:00|2193|2192|2183|2181|2193|2192|2182|2181|72601
1719322200000|2024-06-25 13:30:00|2199|2170|2113|2102|2199|2180|2113|2102|33144
1719322500000|2024-06-25 13:35:00|2112|2101|2070|2066|2112|2109|2066|2062|92906
1719322800000|2024-06-25 13:40:00|2068|2065|2065|2060|2092|2080|2063|2060|39898
1719323100000|2024-06-25 13:45:00|2066|2061|2050|2045|2079|2071|2049|2042|40683
1719323400000|2024-06-25 13:50:00|2049|2046|2045|2040|2061|2049|2039|2032|36331
1719323700000|2024-06-25 13:55:00|2048|2041|2040|2035|2048|2043|2034|2032|26349
1719324000000|2024-06-25 14:00:00|2039|2034|2058|2051|2060|2051|2032|2030|18285
1719324300000|2024-06-25 14:05:00|2057|2052|2057|2050|2069|2066|2053|2048|28867
1719324600000|2024-06-25 14:10:00|2056|2052|2067|2063|2068|2066|2056|2052|10338
1719324900000|2024-06-25 14:15:00|2066|2061|2066|2061|2067|2064|2061|2058|11405
1719325200000|2024-06-25 14:20:00|2065|2060|2058|2057|2070|2066|2057|2052|16381
1719325500000|2024-06-25 14:25:00|2057|2053|2072|2065|2072|2069|2056|2053|7410
1719325800000|2024-06-25 14:30:00|2076|2066|2083|2077|2088|2081|2069|2064|29514
1719326100000|2024-06-25 14:35:00|2082|2076|2066|2062|2082|2077|2066|2062|9106
1719326400000|2024-06-25 14:40:00|2067|2063|2068|2066|2070|2069|2064|2061|6772
1719326700000|2024-06-25 14:45:00|2067|2064|2064|2060|2068|2065|2062|2059|13609
1719327000000|2024-06-25 14:50:00|2063|2061|2056|2053|2065|2062|2056|2052|19792
1719327300000|2024-06-25 14:55:00|2058|2054|2065|2062|2067|2065|2058|2054|13362
1719327600000|2024-06-25 15:00:00|2066|2061|2061|2056|2066|2063|2060|2055|6160
1719327900000|2024-06-25 15:05:00|2060|2055|2080|2075|2080|2075|2059|2055|21469
1719328200000|2024-06-25 15:10:00|2079|2077|2091|2087|2091|2089|2079|2077|18923
1719328500000|2024-06-25 15:15:00|2092|2088|2095|2092|2100|2096|2092|2088|6495
1719328800000|2024-06-25 15:20:00|2094|2093|2089|2084|2095|2093|2088|2083|17839
1719329100000|2024-06-25 15:25:00|2088|2086|2093|2090|2093|2090|2085|2080|7178
1719329400000|2024-06-25 15:30:00|2092|2091|2091|2088|2094|2092|2089|2087|14905
1719329700000|2024-06-25 15:35:00|2090|2087|2088|2086|2090|2088|2086|2083|5233
1719330000000|2024-06-25 15:40:00|2087|2087|2088|2085|2089|2087|2087|2084|5550
1719330300000|2024-06-25 15:45:00|2089|2086|2088|2086|2089|2087|2085|2084|7566
1719330600000|2024-06-25 15:50:00|2087|2085|2084|2081|2088|2086|2082|2080|21709
1719330900000|2024-06-25 15:55:00|2085|2082|2080|2076|2087|2086|2080|2076|17850
1719331200000|2024-06-25 16:00:00|2079|2075|2078|2076|2080|2078|2078|2075|3398
1719331500000|2024-06-25 16:05:00|2079|2077|2077|2074|2082|2079|2076|2074|25048
1719331800000|2024-06-25 16:10:00|2076|2073|2083|2081|2083|2082|2075|2073|9411
1719332100000|2024-06-25 16:15:00|2082|2079|2078|2075|2085|2081|2077|2073|14308
1719332400000|2024-06-25 16:20:00|2079|2076|2084|2079|2085|2079|2076|2073|5358
1719332700000|2024-06-25 16:25:00||2080||2080||2080||2080|3950
1719333000000|2024-06-25 16:30:00|2082|2079|2082|2077|2083|2081|2078|2073|13519
1719333300000|2024-06-25 16:35:00|2080|2079|2085|2078|2088|2084|2080|2078|11629
1719333600000|2024-06-25 16:40:00|2084|2079|2084|2081|2086|2083|2082|2079|6662
1719333900000|2024-06-25 16:45:00|2083|2080|2080|2077|2084|2081|2077|2076|5230
1719334200000|2024-06-25 16:50:00|2079|2076|2073|2070|2080|2076|2073|2070|12988
1719334500000|2024-06-25 16:55:00|2072|2071|2059|2055|2073|2071|2059|2055|17691
1719334800000|2024-06-25 17:00:00|2058|2052|2040|2036|2058|2055|2036|2035|30619
1719335100000|2024-06-25 17:05:00|2039|2037|2043|2039|2044|2042|2039|2037|5992
1719335400000|2024-06-25 17:10:00|2042|2038|2042|2039|2043|2042|2038|2035|5235
1719335700000|2024-06-25 17:15:00|2041|2038|2038|2035|2041|2038|2037|2035|3767
1719336000000|2024-06-25 17:20:00|2037|2034|2034|2032|2041|2037|2033|2032|11260
1719336300000|2024-06-25 17:25:00|2033|2031|2037|2033|2044|2038|2033|2031|8126
1719336600000|2024-06-25 17:30:00|2036|2032|2037|2034|2043|2038|2033|2031|6474
1719336900000|2024-06-25 17:35:00|2038|2035|2038|2036|2039|2036|2036|2032|4350
1719337200000|2024-06-25 17:40:00|2039|2037|2038|2034|2045|2041|2038|2034|9950
1719337500000|2024-06-25 17:45:00|2037|2032|2040|2037|2042|2038|2034|2032|4800
1719337800000|2024-06-25 17:50:00|2039|2036|2035|2032|2040|2038|2033|2032|8500
1719338100000|2024-06-25 17:55:00|2036|2033|2038|2036|2038|2036|2034|2032|12196
1719338400000|2024-06-25 18:00:00|2037|2035|2032|2030|2037|2035|2031|2028|16528
1719338700000|2024-06-25 18:05:00|2033|2031|2031|2028|2034|2031|2030|2028|4203
1719339000000|2024-06-25 18:10:00|2032|2029|2031|2030|2034|2031|2029|2028|5758
1719339300000|2024-06-25 18:15:00|2032|2031|2024|2020|2032|2031|2024|2020|9360
1719339600000|2024-06-25 18:20:00|2023|2019|2024|2020|2025|2022|2016|2015|12605
1719339900000|2024-06-25 18:25:00|2023|2019|2021|2020|2023|2021|2020|2019|12759
1719340200000|2024-06-25 18:30:00|2020|2019|2019|2017|2027|2024|2017|2015|29537
1719340500000|2024-06-25 18:35:00|2020|2018|2024|2019|2038|2033|2020|2016|33913
1719340800000|2024-06-25 18:40:00|2022|2018|2022|2018|2023|2021|2017|2015|15591
1719341100000|2024-06-25 18:45:00|2021|2019|2017|2014|2024|2020|2015|2013|20605
1719341400000|2024-06-25 18:50:00|2018|2015|2017|2015|2018|2016|2015|2013|10550
1719341700000|2024-06-25 18:55:00|2016|2013|2014|2012|2018|2017|2013|2011|21038
1719342000000|2024-06-25 19:00:00|2013|2011|2010|2005|2017|2014|2005|2002|48767
1719342300000|2024-06-25 19:05:00|2009|2007|2013|2010|2017|2014|2006|2005|27048
1719342600000|2024-06-25 19:10:00|2014|2011|2023|2019|2023|2021|2014|2011|8105
1719342900000|2024-06-25 19:15:00|2024|2020|2023|2021|2028|2025|2022|2020|17215
1719343200000|2024-06-25 19:20:00|2022|2022|2030|2027|2034|2028|2018|2014|25787
1719343500000|2024-06-25 19:25:00|2032|2028|2029|2024|2033|2030|2019|2014|53616
1719343800000|2024-06-25 19:30:00|2028|2023|2024|2019|2030|2025|2023|2015|3122
1719344100000|2024-06-25 19:35:00|2023|2018|2022|2020|2025|2022|2016|2012|11618
1719344400000|2024-06-25 19:40:00|2021|2019|2021|2017|2027|2024|2017|2015|20308
1719344700000|2024-06-25 19:45:00|2020|2018|2013|2011|2021|2019|2010|2008|33906
1719345000000|2024-06-25 19:50:00|2012|2010|2011|2009|2018|2017|2006|2005|53951
1719345300000|2024-06-25 19:55:00|2010|2010|2016|2014|2016|2015|2009|2007|64201
1719408600000|2024-06-26 13:30:00|2035|2003|2021|2011|2035|2020|2017|2003|19815
1719408900000|2024-06-26 13:35:00|2020|2012|2005|1999|2020|2012|1993|1992|22865
1719409200000|2024-06-26 13:40:00|2008|2000|2011|2006|2019|2009|2008|2000|5881
1719409500000|2024-06-26 13:45:00|2010|2008|2049|2045|2051|2045|2008|2006|20514
1719409800000|2024-06-26 13:50:00|2048|2044|2054|2049|2059|2056|2043|2035|18586
1719410100000|2024-06-26 13:55:00|2055|2050|2067|2063|2078|2073|2054|2049|40279
1719410400000|2024-06-26 14:00:00|2066|2056|2074|2066|2079|2074|2064|2056|24412
1719410700000|2024-06-26 14:05:00|2079|2065|2083|2080|2088|2085|2075|2065|26065
1719411000000|2024-06-26 14:10:00|2084|2081|2082|2074|2094|2090|2082|2072|21894
1719411300000|2024-06-26 14:15:00|2081|2076|2085|2078|2093|2090|2080|2073|14646
1719411600000|2024-06-26 14:20:00|2089|2079|2095|2090|2095|2090|2083|2079|14340
1719411900000|2024-06-26 14:25:00|2098|2091|2107|2100|2108|2101|2093|2090|16925
1719412200000|2024-06-26 14:30:00|2106|2101|2095|2090|2110|2105|2095|2090|19449
1719412500000|2024-06-26 14:35:00|2094|2087|2079|2075|2094|2092|2079|2075|9127
1719412800000|2024-06-26 14:40:00|2080|2074|2084|2079|2086|2083|2079|2074|8479
1719413100000|2024-06-26 14:45:00|2085|2081|2096|2093|2097|2093|2083|2081|4836
1719413400000|2024-06-26 14:50:00|2097|2094|2098|2094|2102|2100|2095|2093|8015
1719413700000|2024-06-26 14:55:00|2099|2095|2103|2099|2107|2099|2093|2087|4518
1719414000000|2024-06-26 15:00:00|2104|2100|2102|2098|2104|2100|2099|2095|5982
1719414300000|2024-06-26 15:05:00|2103|2099|2104|2100|2107|2101|2101|2099|5157
1719414600000|2024-06-26 15:10:00|2102|2098|2103|2100|2106|2102|2099|2098|14714
1719414900000|2024-06-26 15:15:00|2102|2101|2102|2100|2104|2101|2101|2100|5867
1719415200000|2024-06-26 15:20:00|2103|2101|2103|2100|2105|2101|2100|2100|3158
1719415500000|2024-06-26 15:25:00|2104|2101|2105|2102|2105|2103|2104|2100|2344
1719415800000|2024-06-26 15:30:00|2104|2103|2103|2100|2105|2104|2103|2100|2754
1719416100000|2024-06-26 15:35:00|2102|2099|2102|2100|2102|2100|2101|2099|7274
1719416400000|2024-06-26 15:40:00|2104|2101|2105|2101|2107|2102|2102|2100|4524
1719416700000|2024-06-26 15:45:00|2110|2102|2105|2101|2110|2104|2104|2101|1000
1719417000000|2024-06-26 15:50:00|2106|2102|2103|2100|2108|2103|2103|2100|1630
1719417300000|2024-06-26 15:55:00|2102||2102||2103||2101||3651
1719417600000|2024-06-26 16:00:00|2103|2101|2103|2100|2106|2101|2101|2100|6319
1719417900000|2024-06-26 16:05:00|2105|2101|2102|2100|2106|2101|2100|2100|6715
1719418200000|2024-06-26 16:10:00|2103||2101||2103||2101||8203
1719418500000|2024-06-26 16:15:00|2102|2101|2100|2099|2105|2101|2093|2090|16642
1719418800000|2024-06-26 16:20:00|2101|2100|2102|2100|2103|2101|2101|2100|2769
1719419100000|2024-06-26 16:25:00|2104|2101|2103|2100|2109|2107|2102|2100|11941
1719419400000|2024-06-26 16:30:00|2104||2102||2105||2102||3644
1719419700000|2024-06-26 16:35:00|2101|2101|2103|2101|2103|2101|2101|2100|5050
1719420000000|2024-06-26 16:40:00|2102|2100|2101|2100|2103|2101|2101|2100|14201
1719420300000|2024-06-26 16:45:00|2102|2099|2090|2087|2102|2099|2084|2078|13038
1719420600000|2024-06-26 16:50:00|2091|2089|2096|2093|2099|2095|2091|2089|1958
1719420900000|2024-06-26 16:55:00|2097|2094|2094|2092|2098|2096|2094|2092|3759
1719421200000|2024-06-26 17:00:00|2093|2091|2091|2086|2093|2091|2089|2085|3510
1719421500000|2024-06-26 17:05:00|2090|2089|2091|2088|2095|2090|2089|2086|2426
1719421800000|2024-06-26 17:10:00|2090|2089|2097|2096|2098|2096|2090|2089|4736
1719422100000|2024-06-26 17:15:00|2096|2095|2098|2093|2100|2096|2093|2090|3955
1719422400000|2024-06-26 17:20:00|2097|2092|2090|2089|2097|2092|2083|2080|10672
1719422700000|2024-06-26 17:25:00|2092|2088|2089|2086|2092|2090|2089|2084|3590
1719423000000|2024-06-26 17:30:00|2088|2087|2091|2089|2094|2090|2086|2085|2222
1719423300000|2024-06-26 17:35:00|2090|2086|2084|2082|2090|2089|2084|2079|4473
1719423600000|2024-06-26 17:40:00|2085|2083|2088|2086|2088|2086|2085|2083|4407
1719423900000|2024-06-26 17:45:00|2089|2087|2094|2093|2094|2093|2089|2087|3618
1719424200000|2024-06-26 17:50:00|2095|2094|2103|2100|2103|2100|2094|2091|4468
1719424500000|2024-06-26 17:55:00|2104||2103||2105||2103||375
1719424800000|2024-06-26 18:00:00|2102|2097|2096|2093|2102|2100|2094|2091|9402
1719425100000|2024-06-26 18:05:00|2097|2092|2095|2092|2098|2095|2094|2091|1777
1719425400000|2024-06-26 18:10:00|2094|2091|2088|2086|2094|2092|2086|2082|3151
1719425700000|2024-06-26 18:15:00|2089|2085|2094|2090|2094|2090|2089|2085|2250
1719426000000|2024-06-26 18:20:00|2093|2089|2089|2085|2093|2090|2085|2083|5791
1719426300000|2024-06-26 18:25:00|2088|2084|2085|2083|2089|2086|2084|2083|6257
1719426600000|2024-06-26 18:30:00|2086|2084|2083|2081|2086|2084|2081|2079|9700
1719426900000|2024-06-26 18:35:00|2084|2080|2084|2083|2085|2083|2083|2080|2146
1719427200000|2024-06-26 18:40:00|2085||2085||2085||2084||1626
1719427500000|2024-06-26 18:45:00|2084|2084|2090|2089|2090|2089|2084|2082|6799
1719427800000|2024-06-26 18:50:00|2093|2090|2095|2093|2097|2093|2090|2089|4189
1719428100000|2024-06-26 18:55:00|2094|2092|2092|2091|2095|2094|2092|2091|3868
1719428400000|2024-06-26 19:00:00|2093|2092|2092|2090|2093|2092|2089|2086|5264
1719428700000|2024-06-26 19:05:00|2091|2087|2092|2090|2096|2094|2090|2086|5156
1719429000000|2024-06-26 19:10:00|2091|2091|2089|2086|2094|2091|2089|2086|4893
1719429300000|2024-06-26 19:15:00|2088|2087|2077|2074|2088|2087|2076|2073|4259
1719429600000|2024-06-26 19:20:00|2079|2075|2075|2073|2082|2079|2074|2070|10943
1719429900000|2024-06-26 19:25:00|2074|2074|2075|2071|2078|2075|2074|2071|2651
1719430200000|2024-06-26 19:30:00|2077|2072|2078|2076|2080|2076|2075|2072|3198
1719430500000|2024-06-26 19:35:00|2077|2075|2078|2075|2080|2078|2077|2073|3052
1719430800000|2024-06-26 19:40:00|2079|2076|2076|2073|2083|2080|2076|2073|6295
1719431100000|2024-06-26 19:45:00|2077|2074|2086|2085|2086|2085|2076|2073|9465
1719431400000|2024-06-26 19:50:00|2088|2084|2094|2092|2095|2093|2084|2083|21369
1719431700000|2024-06-26 19:55:00|2093|2091|2102|2101|2103|2101|2091|2090|49179
1719495000000|2024-06-27 13:30:00|2078|2044|2108|2100|2114|2111|2078|2044|27686
1719495300000|2024-06-27 13:35:00|2103|2097|2106|2100|2113|2100|2096|2082|20684
1719495600000|2024-06-27 13:40:00|2110|2101|2124|2108|2124|2113|2109|2100|3940
1719495900000|2024-06-27 13:45:00|2123|2115|2135|2126|2136|2127|2120|2108|8175
1719496200000|2024-06-27 13:50:00|2131|2125|2123|2115|2135|2125|2120|2111|2500
1719496500000|2024-06-27 13:55:00|2125|2117|2134|2127|2138|2132|2125|2117|11205
1719496800000|2024-06-27 14:00:00|2132|2125|2120|2115|2135|2128|2118|2115|4302
1719497100000|2024-06-27 14:05:00|2121|2116|2119|2115|2125|2119|2117|2115|4000
1719497400000|2024-06-27 14:10:00|2118|2112|2112|2103|2119|2112|2111|2103|2220
1719497700000|2024-06-27 14:15:00|2111|2101|2108|2102|2112|2106|2104|2100|18012
1719498000000|2024-06-27 14:20:00|2107|2100|2107|2102|2107|2105|2104|2100|5355
1719498300000|2024-06-27 14:25:00|2108|2103|2109|2105|2112|2110|2108|2103|2268
1719498600000|2024-06-27 14:30:00|2110|2106|2131|2127|2131|2127|2109|2103|18241
1719498900000|2024-06-27 14:35:00|2130|2125|2129|2125|2135|2131|2129|2124|4803
1719499200000|2024-06-27 14:40:00|2128|2124|2129|2125|2130|2125|2127|2122|1253
1719499500000|2024-06-27 14:45:00|2128|2123|2126|2121|2128|2123|2124|2121|2317
1719499800000|2024-06-27 14:50:00|2125|2120|2125|2121|2128|2124|2122|2119|4893
1719500100000|2024-06-27 14:55:00|2126|2122|2126|2120|2128|2126|2123|2120|15567
1719500400000|2024-06-27 15:00:00|2125|2122|2131|2128|2131|2128|2125|2122|8212
1719500700000|2024-06-27 15:05:00|2132|2129|2136|2131|2136|2133|2132|2127|5290
1719501000000|2024-06-27 15:10:00|2132|2132|2136|2133|2138|2134|2132|2132|3449
1719501300000|2024-06-27 15:15:00|2137|2134|2132|2128|2137|2134|2129|2124|3965
1719501600000|2024-06-27 15:20:00|2133|2127|2137|2129|2137|2129|2133|2127|800
1719501900000|2024-06-27 15:25:00|2138|2130|2137|2130|2138|2130|2137|2130|1100
1719502200000|2024-06-27 15:30:00|2136|2131|2140|2138|2143|2139|2135|2130|9238
1719502500000|2024-06-27 15:35:00|2142|2137|2143|2142|2146|2143|2140|2135|5066
1719502800000|2024-06-27 15:40:00|2145|2143|2141|2138|2146|2143|2140|2136|4164
1719503100000|2024-06-27 15:45:00|2142|2137|2145|2142|2145|2143|2139|2136|11847
1719503400000|2024-06-27 15:50:00|2144|2143|2148|2145|2148|2147|2142|2137|3867
1719503700000|2024-06-27 15:55:00|2147|2142|2154|2152|2155|2154|2146|2142|6708
1719504000000|2024-06-27 16:00:00|2153|2151|2150|2148|2154|2151|2146|2144|12546
1719504300000|2024-06-27 16:05:00|2151|2149|2150|2148|2151|2150|2150|2145|3194
1719504600000|2024-06-27 16:10:00|2151|2150|2150|2148|2154|2152|2147|2145|13393
1719504900000|2024-06-27 16:15:00|2151|2149|2148|2145|2153|2149|2148|2144|4300
1719505200000|2024-06-27 16:20:00|2147|2144|2145|2141|2147|2145|2145|2141|4950
1719505500000|2024-06-27 16:25:00|2146|2142|2151|2147|2151|2147|2146|2142|4318
1719505800000|2024-06-27 16:30:00|2152|2148|2155|2154|2155|2154|2152|2148|2435
1719506100000|2024-06-27 16:35:00|2154|2153|2155|2151|2156|2154|2154|2150|2870
1719506400000|2024-06-27 16:40:00|2156|2150|2156|2152|2157|2153|2154|2150|700
1719506700000|2024-06-27 16:45:00|2157||2156||2157||2156||300
1719507000000|2024-06-27 16:50:00|||||||||400
1719507300000|2024-06-27 16:55:00|2155|2153|2146|2141|2155|2153|2146|2141|4761
1719507600000|2024-06-27 17:00:00|2147|2142|2150|2147|2150|2147|2147|2142|1090
1719507900000|2024-06-27 17:05:00|2151|2148|2150|2143|2152|2150|2149|2143|1352
1719508200000|2024-06-27 17:10:00|2149|2144|2147|2143|2150|2145|2146|2142|1340
1719508500000|2024-06-27 17:15:00|2148|2142|2145|2141|2148|2145|2145|2141|2010
1719508800000|2024-06-27 17:20:00|2146|2142|2149|2146|2150|2147|2146|2142|600
1719509100000|2024-06-27 17:25:00|2148|2147|2148|2145|2153|2149|2147|2142|1874
1719509400000|2024-06-27 17:30:00|2147|2144|2141|2135|2148|2144|2141|2133|1700
1719509700000|2024-06-27 17:35:00|2142|2137|2140|2136|2143|2140|2140|2134|1436
1719510000000|2024-06-27 17:40:00|2141|2137|2137|2131|2143|2139|2136|2131|1557
1719510300000|2024-06-27 17:45:00|2136|2130|2138|2133|2138|2134|2135|2130|4551
1719510600000|2024-06-27 17:50:00|2139|2134|2148|2144|2148|2145|2139|2134|4582
1719510900000|2024-06-27 17:55:00|2147|2143|2146|2142|2148|2144|2145|2142|2440
1719511200000|2024-06-27 18:00:00|2145|2141|2140|2136|2145|2141|2137|2132|1800
1719511500000|2024-06-27 18:05:00|2141|2137|2147|2144|2148|2145|2141|2137|1754
1719511800000|2024-06-27 18:10:00|2148|2141|2145|2141|2148|2144|2145|2141|1100
1719512100000|2024-06-27 18:15:00|2144|2143|2137|2133|2145|2143|2137|2132|2445
1719512400000|2024-06-27 18:20:00|2139|2136|2141|2137|2145|2139|2139|2136|1300
1719512700000|2024-06-27 18:25:00|2140|2136|2142|2138|2143|2140|2138|2136|1100
1719513000000|2024-06-27 18:30:00|2143|2139|2142|2139|2143|2140|2141|2138|486
1719513300000|2024-06-27 18:35:00|2141|2138|2136|2133|2141|2138|2136|2132|5023
1719513600000|2024-06-27 18:40:00|2137|2134|2137|2135|2138|2135|2136|2132|1300
1719513900000|2024-06-27 18:45:00|2138|2136|2142|2138|2142|2138|2137|2132|2927
1719514200000|2024-06-27 18:50:00|2141|2139|2142|2139|2142|2140|2141|2139|100
1719514500000|2024-06-27 18:55:00|2141|2140|2143|2140|2143|2141|2141|2135|3055
1719514800000|2024-06-27 19:00:00|2142|2137|2140|2136|2142|2137|2139|2136|1400
1719515100000|2024-06-27 19:05:00|2141|2137|2141|2138|2145|2140|2141|2137|3300
1719515400000|2024-06-27 19:10:00|2140|2134|2141|2136|2144|2141|2139|2134|3112
1719515700000|2024-06-27 19:15:00|2142|2137|2139|2135|2144|2140|2139|2135|2067
1719516000000|2024-06-27 19:20:00|2140|2136|2139|2133|2140|2137|2137|2133|1850
1719516300000|2024-06-27 19:25:00|2140|2134|2140|2135|2142|2139|2139|2134|1914
1719516600000|2024-06-27 19:30:00|2139|2136|2139|2136|2140|2136|2136|2132|2210
1719516900000|2024-06-27 19:35:00|2138|2135|2141|2136|2141|2136|2133|2131|6591
1719517200000|2024-06-27 19:40:00|2140|2135|2139|2137|2140|2137|2136|2132|4939
1719517500000|2024-06-27 19:45:00|2140|2138|2141|2139|2143|2141|2135|2133|37357
1719517800000|2024-06-27 19:50:00|2142|2137|2147|2145|2148|2147|2137|2135|23527
1719518100000|2024-06-27 19:55:00|2148|2146|2148|2146|2149|2148|2144|2143|46436
1719581400000|2024-06-28 13:30:00|2141|2099|2125|2104|2141|2105|2124|2099|13943
1719581700000|2024-06-28 13:35:00|2124|2105|2135|2128|2141|2139|2124|2105|10915
1719582000000|2024-06-28 13:40:00|2127|2126|2133|2126|2141|2130|2127|2120|2670
1719582300000|2024-06-28 13:45:00|2134|2125|2119|2110|2134|2125|2115|2106|5129
1719582600000|2024-06-28 13:50:00|2120|2115|2111|2105|2120|2115|2107|2101|4142
1719582900000|2024-06-28 13:55:00|2112|2106|2107|2101|2119|2110|2105|2101|2848
1719583200000|2024-06-28 14:00:00|2106|2100|2094|2082|2106|2100|2086|2080|6332
1719583500000|2024-06-28 14:05:00|2093|2084|2092|2087|2093|2092|2092|2080|2933
1719583800000|2024-06-28 14:10:00|2091|2090|2107|2101|2108|2104|2091|2087|4603
1719584100000|2024-06-28 14:15:00|2105|2100|2107|2103|2109|2105|2101|2099|9699
1719584400000|2024-06-28 14:20:00|2105|2100|2110|2104|2110|2105|2105|2100|2198
1719584700000|2024-06-28 14:25:00|2111|2105|2112|2107|2112|2110|2108|2105|4920
1719585000000|2024-06-28 14:30:00|2113|2108|2104|2100|2118|2111|2103|2100|6369
1719585300000|2024-06-28 14:35:00|2103||2104||2104||2102||6926
1719585600000|2024-06-28 14:40:00|2103|2099|2106|2101|2106|2102|2100|2097|16152
1719585900000|2024-06-28 14:45:00|2108|2102|2108|2102|2109|2103|2108|2100|2198
1719586200000|2024-06-28 14:50:00|2104|2103|2111|2103|2113|2106|2104|2103|2690
1719586500000|2024-06-28 14:55:00|2109|2102|2105|2100|2109|2103|2104|2100|2874
1719586800000|2024-06-28 15:00:00|2104|2095|2105|2100|2105|2101|2097|2092|16013
1719587100000|2024-06-28 15:05:00|||||||||400
1719587400000|2024-06-28 15:10:00|2104|2101|2104|2100|2109|2105|2100|2094|12618
1719587700000|2024-06-28 15:15:00|2107|2101|2105|2101|2109|2105|2104|2101|1165
1719588000000|2024-06-28 15:20:00||2100||2100||2101||2100|500
1719588300000|2024-06-28 15:25:00|2102|2101|2105|2102|2105|2102|2101|2098|5784
1719588600000|2024-06-28 15:30:00|2104|2101|2105|2100|2105|2101|2102|2100|1668
1719589200000|2024-06-28 15:40:00|||||||||500
1719589500000|2024-06-28 15:45:00|2104||2103||2104||2103||1133
1719589800000|2024-06-28 15:50:00|2104|2101|2101|2100|2106|2104|2100|2100|15309
1719590100000|2024-06-28 15:55:00|2100|2098|2095|2091|2100|2099|2090|2088|13684
1719590400000|2024-06-28 16:00:00|2094|2093|2085|2083|2094|2093|2085|2083|5617
1719590700000|2024-06-28 16:05:00|2084|2082|2082|2078|2085|2083|2079|2076|9829
1719591000000|2024-06-28 16:10:00|2081|2079|2086|2083|2086|2083|2080|2078|5788
1719591300000|2024-06-28 16:15:00|2085|2082|2084|2081|2085|2084|2083|2079|4702
1719591600000|2024-06-28 16:20:00|2083|2082|2081|2080|2083|2082|2080|2075|3872
1719591900000|2024-06-28 16:25:00|2082|2079|2080|2078|2084|2081|2079|2078|3392
1719592200000|2024-06-28 16:30:00|2079|2077|2074|2071|2080|2078|2071|2068|3988
1719592500000|2024-06-28 16:35:00|2073|2070|2075|2074|2079|2076|2073|2069|2854
1719592800000|2024-06-28 16:40:00|2074|2072|2070|2068|2075|2074|2069|2066|4408
1719593100000|2024-06-28 16:45:00|2071|2069|2069|2066|2075|2072|2068|2066|5517
1719593400000|2024-06-28 16:50:00|2068|2065|2067|2064|2068|2066|2065|2061|8733
1719593700000|2024-06-28 16:55:00|2066|2065|2068|2064|2071|2070|2066|2063|6293
1719594000000|2024-06-28 17:00:00|2067|2063|2068|2067|2069|2068|2064|2061|4665
1719594300000|2024-06-28 17:05:00|2069|2068|2067|2061|2073|2069|2067|2061|6057
1719594600000|2024-06-28 17:10:00|2064|2062|2070|2064|2073|2069|2062|2061|4722
1719594900000|2024-06-28 17:15:00|2068|2066|2057|2053|2068|2066|2057|2053|4124
1719595200000|2024-06-28 17:20:00|2056|2054|2057|2056|2060|2056|2055|2050|7932
1719595500000|2024-06-28 17:25:00|2059|2055|2052|2050|2059|2056|2052|2050|4590
1719595800000|2024-06-28 17:30:00|2051|2051|2053|2050|2056|2053|2051|2050|5971
1719596100000|2024-06-28 17:35:00|2054|2051|2058|2056|2059|2057|2054|2051|5226
1719596400000|2024-06-28 17:40:00|2057|2057|2057|2056|2057|2057|2056|2053|5888
1719596700000|2024-06-28 17:45:00|2059|2057|2070|2068|2070|2068|2059|2057|7430
1719597000000|2024-06-28 17:50:00|2071|2069|2068|2065|2072|2070|2066|2061|4927
1719597300000|2024-06-28 17:55:00|2071|2066|2070|2069|2072|2070|2069|2062|5288
1719597600000|2024-06-28 18:00:00|2072|2070|2064|2062|2072|2070|2063|2061|3783
1719597900000|2024-06-28 18:05:00|2063|2060|2063|2060|2064|2062|2061|2057|3606
1719598200000|2024-06-28 18:10:00|2064|2061|2065|2061|2067|2064|2063|2060|4934
1719598500000|2024-06-28 18:15:00|2064|2059|2064|2062|2064|2062|2062|2059|2754
1719598800000|2024-06-28 18:20:00|2063|2061|2060|2058|2064|2063|2059|2053|2851
1719599100000|2024-06-28 18:25:00|2061|2060|2064|2061|2066|2064|2061|2057|5650
1719599400000|2024-06-28 18:30:00|2063|2062|2060|2058|2063|2062|2060|2056|4062
1719599700000|2024-06-28 18:35:00|2061|2059|2064|2061|2065|2063|2061|2054|6450
1719600000000|2024-06-28 18:40:00|2063|2060|2061|2057|2063|2062|2057|2054|4602
1719600300000|2024-06-28 18:45:00|2062|2058|2058|2054|2062|2060|2057|2053|7790
1719600600000|2024-06-28 18:50:00|2057|2052|2053|2050|2057|2053|2051|2050|3715
1719600900000|2024-06-28 18:55:00|2052|2051|2058|2055|2058|2057|2052|2050|5672
1719601200000|2024-06-28 19:00:00|2057|2056|2054|2052|2058|2056|2054|2052|7041
1719601500000|2024-06-28 19:05:00|2055|2053|2056|2055|2058|2056|2055|2053|5699
1719601800000|2024-06-28 19:10:00|2057|2056|2054|2053|2057|2056|2054|2052|5947
1719602100000|2024-06-28 19:15:00|2055|2054|2055|2053|2056|2055|2055|2053|5116
1719602400000|2024-06-28 19:20:00|2054|2052|2053|2050|2054|2052|2051|2050|3369
1719602700000|2024-06-28 19:25:00|2052|2049|2046|2043|2052|2049|2043|2042|7285
1719603000000|2024-06-28 19:30:00|2045|2042|2040|2036|2046|2043|2037|2033|27209
1719603300000|2024-06-28 19:35:00|2041|2037|2046|2043|2052|2048|2041|2037|7434
1719603600000|2024-06-28 19:40:00|2049|2044|2052|2050|2052|2050|2048|2043|11383
1719603900000|2024-06-28 19:45:00|2051|2051|2059|2058|2059|2058|2051|2050|14337
1719604200000|2024-06-28 19:50:00|2063|2059|2067|2066|2069|2068|2063|2058|28606
1719604500000|2024-06-28 19:55:00|2068|2067|2073|2071|2074|2073|2067|2066|41123
1719840600000|2024-07-01 13:30:00|2091|2060|2083|2071|2091|2075|2083|2060|9804
1719840900000|2024-07-01 13:35:00|2081|2072|2060|2050|2081|2072|2058|2049|9646
1719841200000|2024-07-01 13:40:00|2061|2051|2056|2050|2062|2056|2056|2049|2698
1719841500000|2024-07-01 13:45:00|2053|2049|2061|2057|2062|2058|2049|2042|39629
1719841800000|2024-07-01 13:50:00|2062|2060|2072|2064|2077|2071|2061|2060|2931
1719842100000|2024-07-01 13:55:00|2071|2066|2083|2075|2085|2075|2070|2066|2978
1719842400000|2024-07-01 14:00:00|2085|2079|2087|2084|2099|2090|2085|2075|6827
1719842700000|2024-07-01 14:05:00|2088|2085|2087|2079|2093|2090|2084|2078|4698
1719843000000|2024-07-01 14:10:00|2085|2078|2074|2069|2085|2079|2074|2068|5969
1719843300000|2024-07-01 14:15:00|2073|2070|2088|2079|2093|2087|2073|2068|8227
1719843600000|2024-07-01 14:20:00|2087|2081|2083|2077|2087|2081|2081|2071|4590
1719843900000|2024-07-01 14:25:00|2085|2079|2086|2082|2088|2082|2085|2076|1771
1719844200000|2024-07-01 14:30:00|2085|2081|2083|2077|2085|2082|2079|2070|3931
1719844500000|2024-07-01 14:35:00|2084|2075|2084|2080|2088|2086|2083|2075|3831
1719844800000|2024-07-01 14:40:00|2083|2081|2077|2069|2084|2081|2077|2069|1090
1719845100000|2024-07-01 14:45:00|2076|2068|2062|2058|2076|2070|2062|2057|3918
1719845400000|2024-07-01 14:50:00|2061|2054|2054|2050|2061|2058|2054|2050|5426
1719845700000|2024-07-01 14:55:00|2053|2045|2059|2057|2061|2059|2050|2044|13009
1719846000000|2024-07-01 15:00:00|2058|2056|2053|2048|2058|2058|2051|2044|18698
1719846300000|2024-07-01 15:05:00|2052|2049|2053|2049|2053|2049|2050|2047|6744
1719846600000|2024-07-01 15:10:00|2052|2048|2054|2051|2054|2052|2050|2046|24676
1719846900000|2024-07-01 15:15:00|2056|2052|2048|2046|2056|2055|2043|2037|30312
1719847200000|2024-07-01 15:20:00|2049|2047|2049|2047|2049|2048|2048|2043|10571
1719847500000|2024-07-01 15:25:00|2051|2048|2051|2046|2056|2052|2049|2046|14940
1719847800000|2024-07-01 15:30:00|2050|2047|2055|2051|2057|2056|2050|2046|7972
1719848100000|2024-07-01 15:35:00|2054|2052|2055|2053|2055|2054|2051|2048|10308
1719848400000|2024-07-01 15:40:00|2054|2052|2052|2050|2055|2053|2052|2048|5765
1719848700000|2024-07-01 15:45:00|2053|2051|2063|2058|2064|2059|2052|2051|5059
1719849000000|2024-07-01 15:50:00|2064|2060|2062|2058|2065|2062|2059|2056|7728
1719849300000|2024-07-01 15:55:00|2061|2060|2067|2064|2067|2064|2061|2058|2598
1719849600000|2024-07-01 16:00:00|2066|2066|2069|2065|2069|2066|2064|2060|4577
1719849900000|2024-07-01 16:05:00|2070|2066|2078|2076|2079|2076|2070|2066|6679
1719850200000|2024-07-01 16:10:00|2077|2077|2076|2074|2078|2077|2075|2073|3224
1719850500000|2024-07-01 16:15:00|2077|2075|2075|2074|2083|2077|2075|2073|3413
1719850800000|2024-07-01 16:20:00|2076|2075|2078|2076|2078|2076|2073|2070|5302
1719851100000|2024-07-01 16:25:00|2079|2077|2075|2070|2081|2079|2072|2068|3889
1719851400000|2024-07-01 16:30:00|2074|2071|2069|2065|2074|2072|2069|2064|3058
1719851700000|2024-07-01 16:35:00|2068|2066|2068|2066|2070|2067|2066|2064|3211
1719852000000|2024-07-01 16:40:00|2067|2067|2062|2059|2068|2067|2062|2058|3012
1719852300000|2024-07-01 16:45:00|2061|2060|2066|2063|2066|2065|2061|2059|5316
1719852600000|2024-07-01 16:50:00|2065|2062|2065|2063|2066|2065|2064|2060|8645
1719852900000|2024-07-01 16:55:00|2066|2064|2065|2062|2066|2065|2062|2060|3050
1719853200000|2024-07-01 17:00:00|2064|2063|2066|2062|2066|2064|2061|2056|2814
1719853500000|2024-07-01 17:05:00|2065|2063|2067|2066|2067|2066|2065|2063|3615
1719853800000|2024-07-01 17:10:00|2068|2067|2069|2067|2072|2068|2068|2066|1856
1719854100000|2024-07-01 17:15:00|2068|2068|2066|2064|2069|2068|2065|2061|7734
1719854400000|2024-07-01 17:20:00|2065|2063|2061|2059|2065|2064|2060|2058|2153
1719854700000|2024-07-01 17:25:00|2062|2060|2059|2057|2063|2061|2058|2055|4853
1719855000000|2024-07-01 17:30:00|2061|2058|2061|2059|2063|2061|2059|2058|3842
1719855300000|2024-07-01 17:35:00|2060|2060|2061|2060|2065|2062|2060|2058|2949
1719855600000|2024-07-01 17:40:00|2060|2058|2060|2058|2060|2059|2058|2057|2696
1719855900000|2024-07-01 17:45:00|2061|2059|2059|2058|2061|2060|2059|2057|3379
1719856200000|2024-07-01 17:50:00|2060|2059|2063|2061|2064|2062|2059|2058|3933
1719856500000|2024-07-01 17:55:00|2062|2062|2062|2060|2062|2062|2061|2058|3186
1719856800000|2024-07-01 18:00:00|2063|2061|2065|2063|2069|2068|2063|2060|6600
1719857100000|2024-07-01 18:05:00|2066|2064|2076|2072|2077|2073|2066|2064|4421
1719857400000|2024-07-01 18:10:00|2075|2071|2074|2072|2076|2075|2074|2070|2964
1719857700000|2024-07-01 18:15:00|2075|2071|2072|2071|2075|2074|2072|2070|2259
1719858000000|2024-07-01 18:20:00|2071|2070|2067|2066|2071|2070|2066|2064|2740
1719858300000|2024-07-01 18:25:00|2068|2067|2065|2064|2068|2067|2064|2062|3148
1719858600000|2024-07-01 18:30:00|2064|2063|2065|2063|2065|2064|2061|2057|3432
1719858900000|2024-07-01 18:35:00|2064|2062|2064|2062|2064|2063|2063|2060|1986
1719859200000|2024-07-01 18:40:00|2065|2063|2064|2063|2065|2064|2063|2061|3541
1719859500000|2024-07-01 18:45:00|2063|2062|2063|2061|2064|2063|2062|2061|3788
1719859800000|2024-07-01 18:50:00|2062|2062|2059|2058|2063|2062|2059|2057|3325
1719860100000|2024-07-01 18:55:00|2058|2056|2056|2055|2059|2058|2056|2055|2580
1719860400000|2024-07-01 19:00:00|2055|2054|2051|2048|2055|2054|2049|2048|6880
1719860700000|2024-07-01 19:05:00|2052|2049|2050|2047|2054|2052|2050|2047|3825
1719861000000|2024-07-01 19:10:00|2049|2048|2053|2050|2054|2050|2049|2048|5112
1719861300000|2024-07-01 19:15:00|2052|2048|2050|2047|2052|2048|2050|2047|2850
1719861600000|2024-07-01 19:20:00|2049|2048|2048|2045|2050|2048|2048|2043|5450
1719861900000|2024-07-01 19:25:00|2047|2046|2048|2046|2048|2047|2045|2043|9402
1719862200000|2024-07-01 19:30:00|2047|2047|2048|2046|2049|2048|2047|2044|8178
1719862500000|2024-07-01 19:35:00|2050|2047|2050|2047|2050|2048|2050|2046|1730
1719862800000|2024-07-01 19:40:00|2049|2045|2044|2040|2049|2045|2044|2039|1613
1719863100000|2024-07-01 19:45:00|2042|2041|2045|2043|2047|2044|2042|2039|3279
1719863400000|2024-07-01 19:50:00|2044|2042|2052|2049|2058|2051|2044|2041|1816
1719863700000|2024-07-01 19:55:00|2051|2048|2063|2053|2065|2056|2049|2046|4612
1719927000000|2024-07-02 13:30:00|2060|2030|2077|2062|2078|2069|2049|2030|26301
1719927300000|2024-07-02 13:35:00|2076|2063|2095|2090|2096|2090|2063|2061|9493
1719927600000|2024-07-02 13:40:00|2094|2085|2108|2100|2110|2104|2093|2085|21476
1719927900000|2024-07-02 13:45:00|2110|2102|2146|2138|2149|2141|2110|2095|13345
1719928200000|2024-07-02 13:50:00|2142|2135|2156|2146|2159|2149|2133|2130|26271
1719928500000|2024-07-02 13:55:00|2159|2149|2141|2132|2160|2153|2134|2126|15042
1719928800000|2024-07-02 14:00:00|2142|2134|2147|2139|2152|2145|2139|2134|15467
1719929100000|2024-07-02 14:05:00|2149|2141|2143|2138|2149|2141|2127|2123|5824
1719929400000|2024-07-02 14:10:00|2140|2140|2130|2119|2147|2141|2125|2116|5055
1719929700000|2024-07-02 14:15:00|2131|2122|2126|2121|2131|2122|2123|2114|1574
1719930000000|2024-07-02 14:20:00|2130|2122|2133|2129|2134|2129|2126|2121|3017
1719930300000|2024-07-02 14:25:00|2134|2131|2138|2134|2138|2136|2130|2126|6645
1719930600000|2024-07-02 14:30:00|2137|2133|2130|2125|2139|2137|2130|2125|8644
1719930900000|2024-07-02 14:35:00|2133|2127|2122|2115|2134|2131|2122|2115|5273
1719931200000|2024-07-02 14:40:00|2123|2114|2114|2109|2123|2119|2114|2108|2937
1719931500000|2024-07-02 14:45:00|2118|2110|2116|2114|2120|2116|2116|2110|2242
1719931800000|2024-07-02 14:50:00|2117|2115|2115|2110|2118|2115|2112|2107|4384
1719932100000|2024-07-02 14:55:00|2118|2111|2127|2124|2127|2124|2115|2111|2569
1719932400000|2024-07-02 15:00:00|2126|2122|2129|2124|2131|2129|2126|2120|4112
1719932700000|2024-07-02 15:05:00|2130|2125|2129|2125|2133|2132|2127|2121|5050
1719933000000|2024-07-02 15:10:00|2128|2121|2120|2115|2130|2125|2117|2115|4999
1719933300000|2024-07-02 15:15:00|2121|2116|2119|2114|2122|2117|2117|2113|4021
1719933600000|2024-07-02 15:20:00|2120|2116|2116|2112|2120|2116|2110|2109|3269
1719933900000|2024-07-02 15:25:00|2115|2114|2111|2108|2115|2114|2111|2108|3824
1719934200000|2024-07-02 15:30:00|2110|2109|2108|2102|2110|2109|2106|2102|2786
1719934500000|2024-07-02 15:35:00|2109|2103|2107|2103|2109|2105|2106|2102|2395
1719934800000|2024-07-02 15:40:00|2108|2105|2102|2100|2108|2105|2102|2100|3961
1719935100000|2024-07-02 15:45:00|2105|2101|2096|2090|2105|2101|2096|2088|7849
1719935400000|2024-07-02 15:50:00|2097|2088|2097|2092|2099|2094|2091|2086|12516
1719935700000|2024-07-02 15:55:00|2099|2093|2093|2090|2102|2099|2093|2089|3322
1719936000000|2024-07-02 16:00:00|2092|2089|2099|2097|2101|2098|2092|2086|3050
1719936300000|2024-07-02 16:05:00|2098|2096|2099|2095|2100|2098|2096|2092|2457
1719936600000|2024-07-02 16:10:00|2098|2094|2090|2086|2098|2095|2090|2086|2499
1719936900000|2024-07-02 16:15:00|2094|2087|2089|2083|2094|2088|2086|2082|2611
1719937200000|2024-07-02 16:20:00|2090|2086|2090|2086|2090|2086|2090|2086|1391
1719937500000|2024-07-02 16:25:00|2091|2087|2091|2088|2092|2089|2089|2086|3336
1719937800000|2024-07-02 16:30:00|2090|2089|2094|2091|2096|2093|2090|2088|7260
1719938100000|2024-07-02 16:35:00|2093|2092|2086|2084|2093|2092|2086|2083|11699
1719938400000|2024-07-02 16:40:00|2085|2085|2087|2085|2088|2086|2085|2084|1617
1719938700000|2024-07-02 16:45:00|2086|2086|2086|2083|2087|2086|2084|2081|3289
1719939000000|2024-07-02 16:50:00|2087|2084|2087|2084|2088|2085|2086|2083|1598
1719939300000|2024-07-02 16:55:00|2088|2085|2087|2084|2090|2088|2086|2083|2577
1719939600000|2024-07-02 17:00:00|2086|2083|2087|2083|2089|2085|2086|2083|2152
1719939900000|2024-07-02 17:05:00|2086|2085|2092|2091|2093|2091|2084|2082|3264
1719940200000|2024-07-02 17:10:00|2093|2092|2092|2091|2099|2095|2092|2090|5738
1719940500000|2024-07-02 17:15:00|2091|2090|2087|2083|2092|2091|2084|2081|5899
1719940800000|2024-07-02 17:20:00|2086|2085|2087|2083|2089|2085|2084|2083|3020
1719941100000|2024-07-02 17:25:00|2086|2085|2071|2067|2086|2085|2071|2067|15004
1719941400000|2024-07-02 17:30:00|2073|2069|2068|2063|2074|2070|2067|2063|3880
1719941700000|2024-07-02 17:35:00|2069|2065|2071|2069|2071|2069|2066|2063|2321
1719942000000|2024-07-02 17:40:00|2073|2068|2067|2063|2073|2069|2067|2063|2930
1719942300000|2024-07-02 17:45:00|2065|2062|2068|2065|2069|2065|2063|2062|2769
1719942600000|2024-07-02 17:50:00|2069|2066|2077|2073|2079|2076|2069|2066|3416
1719942900000|2024-07-02 17:55:00|2078|2074|2077|2074|2079|2077|2075|2073|2545
1719943200000|2024-07-02 18:00:00|2076|2073|2082|2080|2082|2080|2076|2073|6717
1719943500000|2024-07-02 18:05:00|2081|2081|2087|2083|2087|2083|2079|2075|9182
1719943800000|2024-07-02 18:10:00|2088|2081|2083|2080|2088|2084|2083|2077|3539
1719944100000|2024-07-02 18:15:00|2082|2078|2080|2077|2084|2081|2079|2076|2125
1719944400000|2024-07-02 18:20:00|2081|2076|2082|2079|2084|2081|2081|2076|2193
1719944700000|2024-07-02 18:25:00|2084|2080|2086|2083|2087|2085|2080|2078|2880
1719945000000|2024-07-02 18:30:00|2087|2085|2083|2080|2087|2085|2083|2079|3379
1719945300000|2024-07-02 18:35:00|2082|2081|2093|2090|2093|2091|2082|2081|3098
1719945600000|2024-07-02 18:40:00|2092|2091|2092|2088|2093|2092|2089|2087|6764
1719945900000|2024-07-02 18:45:00|2093|2090|2090|2086|2097|2095|2089|2084|12667
1719946200000|2024-07-02 18:50:00|2089|2085|2088|2086|2092|2089|2086|2082|2771
1719946500000|2024-07-02 18:55:00|2089|2087|2088|2085|2092|2090|2088|2085|5410
1719946800000|2024-07-02 19:00:00|2087|2084|2083|2080|2090|2086|2083|2080|1636
1719947100000|2024-07-02 19:05:00|2084|2079|2082|2079|2084|2080|2081|2078|5094
1719947400000|2024-07-02 19:10:00|2083|2078|2083|2079|2083|2080|2077|2075|1338
1719947700000|2024-07-02 19:15:00|2080|2078|2081|2078|2083|2080|2079|2077|2447
1719948000000|2024-07-02 19:20:00|2082|2079|2083|2081|2085|2081|2081|2078|2683
1719948300000|2024-07-02 19:25:00|2084|2082|2089|2087|2090|2087|2084|2082|3803
1719948600000|2024-07-02 19:30:00|2090|2086|2086|2083|2090|2086|2086|2082|2067
1719948900000|2024-07-02 19:35:00|2085|2082|2085|2083|2086|2083|2081|2079|2723
1719949200000|2024-07-02 19:40:00|2086|2084|2080|2078|2086|2084|2077|2076|8016
1719949500000|2024-07-02 19:45:00|2081|2079|2088|2085|2088|2085|2079|2078|7362
1719949800000|2024-07-02 19:50:00|2086|2086|2101|2100|2101|2100|2086|2084|9751
1719950100000|2024-07-02 19:55:00|2100|2099|2103|2102|2104|2102|2097|2095|34106
1720013400000|2024-07-03 13:30:00|2153|2117|2173|2169|2174|2169|2125|2100|25851
1720013700000|2024-07-03 13:35:00|2175|2170|2190|2182|2200|2194|2175|2170|13904
1720014000000|2024-07-03 13:40:00|2192|2185|2217|2209|2219|2215|2188|2185|18166
1720014300000|2024-07-03 13:45:00|2219|2212|2224|2220|2229|2223|2214|2209|14075
1720014600000|2024-07-03 13:50:00|2226|2223|2220|2216|2230|2229|2215|2208|17423
1720014900000|2024-07-03 13:55:00|2223|2217|2219|2213|2226|2223|2214|2210|14640
1720015200000|2024-07-03 14:00:00|2223|2215|2235|2226|2239|2235|2223|2213|13518
1720015500000|2024-07-03 14:05:00|2236|2228|2247|2243|2256|2248|2236|2228|9491
1720015800000|2024-07-03 14:10:00|2244|2242|2260|2257|2260|2257|2244|2241|10058
1720016100000|2024-07-03 14:15:00|2262|2258|2261|2258|2269|2263|2258|2253|14219
1720016400000|2024-07-03 14:20:00|2259|2259|2264|2259|2273|2272|2258|2253|16309
1720016700000|2024-07-03 14:25:00|2262|2260|2261|2256|2264|2261|2259|2255|8395
1720017000000|2024-07-03 14:30:00|2260|2255|2258|2251|2260|2255|2249|2247|22468
1720017300000|2024-07-03 14:35:00|2260|2250|2258|2253|2264|2257|2253|2247|5262
1720017600000|2024-07-03 14:40:00|2257|2255|2266|2261|2268|2267|2247|2241|15736
1720017900000|2024-07-03 14:45:00|2267|2262|2267|2262|2268|2265|2257|2253|18362
1720018200000|2024-07-03 14:50:00|2265|2263|2271|2268|2273|2270|2261|2259|18836
1720018500000|2024-07-03 14:55:00|2270|2267|2251|2247|2272|2270|2250|2242|10544
1720018800000|2024-07-03 15:00:00|2249|2245|2229|2225|2249|2245|2229|2225|9019
1720019100000|2024-07-03 15:05:00|2228|2224|2224|2218|2234|2227|2219|2211|11371
1720019400000|2024-07-03 15:10:00|2226|2219|2236|2230|2236|2231|2222|2218|4763
1720019700000|2024-07-03 15:15:00|2237|2231|2240|2235|2240|2235|2230|2227|8374
1720020000000|2024-07-03 15:20:00|2241|2236|2236|2234|2241|2240|2235|2230|8308
1720020300000|2024-07-03 15:25:00|2234|2233|2232|2229|2241|2234|2231|2227|12495
1720020600000|2024-07-03 15:30:00|2231|2230|2216|2211|2231|2230|2216|2208|8529
1720020900000|2024-07-03 15:35:00|2214|2213|2233|2229|2234|2229|2214|2213|5546
1720021200000|2024-07-03 15:40:00|2234|2231|2242|2240|2242|2240|2234|2231|6508
1720021500000|2024-07-03 15:45:00|2243|2241|2247|2244|2248|2246|2242|2238|6353
1720021800000|2024-07-03 15:50:00|2248|2245|2253|2248|2255|2252|2247|2245|4629
1720022100000|2024-07-03 15:55:00|2254|2250|2248|2241|2256|2252|2247|2240|11781
1720022400000|2024-07-03 16:00:00|2249|2243|2231|2228|2252|2246|2231|2228|5824
1720022700000|2024-07-03 16:05:00|2234|2229|2239|2235|2240|2237|2234|2229|3134
1720023000000|2024-07-03 16:10:00|2240|2236|2242|2238|2244|2240|2236|2235|3836
1720023300000|2024-07-03 16:15:00|2240|2237|2242|2237|2243|2238|2235|2230|5468
1720023600000|2024-07-03 16:20:00|2241|2239|2232|2228|2241|2239|2231|2228|2421
1720023900000|2024-07-03 16:25:00|2233|2229|2235|2231|2238|2234|2233|2229|2395
1720024200000|2024-07-03 16:30:00|2234|2229|2230|2228|2234|2232|2230|2228|6232
1720024500000|2024-07-03 16:35:00|2232|2229|2228|2225|2232|2230|2228|2224|5769
1720024800000|2024-07-03 16:40:00|2227|2224|2223|2219|2227|2224|2221|2218|6690
1720025100000|2024-07-03 16:45:00|2224|2220|2216|2212|2224|2222|2216|2211|9890
1720025400000|2024-07-03 16:50:00|2217|2211|2220|2217|2224|2223|2217|2211|9722
1720025700000|2024-07-03 16:55:00|2219|2218|2220|2219|2223|2221|2215|2213|26036
1720026000000|2024-07-03 17:00:00|2222|2216|2222|2216|2222|2216|2222|2216|0
1720186200000|2024-07-05 13:30:00|2240|2198|2203|2194|2240|2204|2191|2181|27674
1720186500000|2024-07-05 13:35:00|2202|2192|2187|2180|2202|2195|2171|2160|8310
1720186800000|2024-07-05 13:40:00|2186|2182|2198|2192|2203|2197|2186|2181|7643
1720187100000|2024-07-05 13:45:00|2202|2195|2204|2197|2207|2198|2190|2185|8222
1720187400000|2024-07-05 13:50:00|2203|2200|2199|2193|2207|2202|2195|2185|10292
1720187700000|2024-07-05 13:55:00|2196|2191|2200|2192|2203|2195|2194|2188|8795
1720188000000|2024-07-05 14:00:00|2199|2189|2199|2192|2209|2205|2199|2189|6631
1720188300000|2024-07-05 14:05:00|2202|2194|2201|2197|2202|2197|2192|2184|4582
1720188600000|2024-07-05 14:10:00|2200|2199|2207|2199|2209|2200|2195|2189|5171
1720188900000|2024-07-05 14:15:00|2209|2200|2205|2201|2212|2211|2204|2200|4132
1720189200000|2024-07-05 14:20:00|2206|2199|2204|2200|2207|2203|2202|2199|3936
1720189500000|2024-07-05 14:25:00|2203|2199|2206|2202|2209|2207|2203|2197|8030
1720189800000|2024-07-05 14:30:00|2207|2203|2206|2198|2215|2210|2206|2198|5301
1720190100000|2024-07-05 14:35:00|2207|2199|2210|2204|2212|2210|2207|2199|4130
1720190400000|2024-07-05 14:40:00|2209|2206|2204|2200|2209|2206|2204|2199|2434
1720190700000|2024-07-05 14:45:00|2206|2202|2210|2204|2219|2210|2206|2202|5068
1720191000000|2024-07-05 14:50:00|2209|2206|2217|2214|2218|2215|2209|2206|3968
1720191300000|2024-07-05 14:55:00|2216|2215|2211|2208|2216|2216|2211|2207|5684
1720191600000|2024-07-05 15:00:00|2210|2207|2211|2204|2216|2212|2207|2202|6785
1720191900000|2024-07-05 15:05:00|2210|2205|2212|2208|2214|2208|2209|2203|1868
1720192200000|2024-07-05 15:10:00|2211|2211|2214|2211|2215|2211|2209|2203|4528
1720192500000|2024-07-05 15:15:00|2215|2213|2212|2207|2217|2213|2206|2201|4022
1720192800000|2024-07-05 15:20:00|2213|2208|2213|2211|2213|2211|2211|2207|1611
1720193100000|2024-07-05 15:25:00|2212|2209|2211|2207|2212|2211|2207|2203|3819
1720193400000|2024-07-05 15:30:00|2210|2208|2207|2201|2210|2208|2205|2200|8652
1720193700000|2024-07-05 15:35:00|2208|2202|2207|2202|2208|2207|2202|2198|3192
1720194000000|2024-07-05 15:40:00|2208|2204|2203|2198|2208|2204|2199|2198|2842
1720194300000|2024-07-05 15:45:00|2206|2199|2205|2200|2206|2202|2201|2198|1776
1720194600000|2024-07-05 15:50:00|2206|2202|2206|2203|2206|2203|2205|2202|500
1720194900000|2024-07-05 15:55:00|2205|2202|2203|2200|2206|2203|2200|2197|6549
1720195200000|2024-07-05 16:00:00|2202|2197|2201|2197|2203|2201|2200|2195|5539
1720195500000|2024-07-05 16:05:00|2202|2198|2205|2202|2207|2204|2202|2198|2886
1720195800000|2024-07-05 16:10:00|2206|2204|2204|2200|2206|2205|2204|2199|2401
1720196100000|2024-07-05 16:15:00|2203|2201|2206|2204|2207|2204|2201|2198|4642
1720196400000|2024-07-05 16:20:00|2207|2202|2202|2200|2207|2204|2202|2199|1761
1720196700000|2024-07-05 16:25:00|2203|2199|2197|2194|2203|2199|2197|2193|3207
1720197000000|2024-07-05 16:30:00|2201|2195|2195|2192|2201|2195|2195|2192|5009
1720197300000|2024-07-05 16:35:00||2193||2192||2194||2190|2437
1720197600000|2024-07-05 16:40:00|2193|2193|2195|2189|2196|2193|2191|2187|3450
1720197900000|2024-07-05 16:45:00|2193|2191|2192|2188|2193|2191|2189|2184|2089
1720198200000|2024-07-05 16:50:00|2191|2187|2188|2183|2193|2187|2187|2182|3224
1720198500000|2024-07-05 16:55:00|2190|2184|2190|2187|2190|2188|2188|2184|1138
1720198800000|2024-07-05 17:00:00|2189|2185|2187|2182|2189|2187|2187|2182|2378
1720199100000|2024-07-05 17:05:00|2188|2184|2188|2185|2190|2186|2184|2180|2796
1720199400000|2024-07-05 17:10:00|2187|2183|2188|2186|2188|2187|2186|2183|1890
1720199700000|2024-07-05 17:15:00|2190|2187|2188|2184|2193|2190|2188|2184|1843
1720200000000|2024-07-05 17:20:00|2187|2185|2186|2183|2188|2186|2185|2182|1782
1720200300000|2024-07-05 17:25:00|2185|2185|2188|2186|2191|2188|2184|2181|3234
1720200600000|2024-07-05 17:30:00|2187|2185|2183|2181|2187|2186|2183|2180|3294
1720200900000|2024-07-05 17:35:00|2184|2182|2190|2185|2192|2186|2184|2181|3238
1720201200000|2024-07-05 17:40:00|2191|2187|2193|2191|2196|2191|2191|2187|1584
1720201500000|2024-07-05 17:45:00|2195|2192|2197|2194|2201|2195|2195|2191|2681
1720201800000|2024-07-05 17:50:00|2196|2195|2195|2191|2201|2196|2193|2190|2424
1720202100000|2024-07-05 17:55:00|2196|2192|2202|2199|2202|2199|2196|2192|1860
1720202400000|2024-07-05 18:00:00|2201|2198|2193|2191|2201|2198|2193|2188|2000
1720202700000|2024-07-05 18:05:00|2196|2192|2196|2192|2198|2195|2195|2191|3409
1720203000000|2024-07-05 18:10:00|2195|2194|2188|2185|2198|2194|2187|2185|2192
1720203300000|2024-07-05 18:15:00|2187|2187|2190|2185|2190|2189|2187|2185|5410
1720203600000|2024-07-05 18:20:00|2189|2186|2179|2177|2189|2187|2179|2176|3234
1720203900000|2024-07-05 18:25:00|2181|2176|2179|2174|2186|2180|2178|2174|4140
1720204200000|2024-07-05 18:30:00|2182|2175|2180|2177|2183|2180|2179|2175|2300
1720204500000|2024-07-05 18:35:00|2181|2178|2176|2174|2181|2179|2175|2173|1777
1720204800000|2024-07-05 18:40:00|2175|2175|2174|2171|2179|2176|2174|2171|4495
1720205100000|2024-07-05 18:45:00|2173|2172|2171|2166|2173|2172|2171|2165|2197
1720205400000|2024-07-05 18:50:00|2170|2167|2174|2170|2179|2177|2170|2167|4309
1720205700000|2024-07-05 18:55:00|2173|2171|2176|2172|2179|2176|2173|2170|3435
1720206000000|2024-07-05 19:00:00|2174|2171|2176|2172|2176|2173|2173|2169|1681
1720206300000|2024-07-05 19:05:00|2175|2173|2166|2161|2175|2173|2165|2161|3868
1720206600000|2024-07-05 19:10:00|2165|2160|2169|2165|2171|2166|2164|2160|2435
1720206900000|2024-07-05 19:15:00|2168|2164|2165|2161|2168|2164|2162|2160|3428
1720207200000|2024-07-05 19:20:00|2166|2162|2165|2162|2166|2164|2164|2161|2215
1720207500000|2024-07-05 19:25:00|2164|2161|2164|2161|2166|2162|2161|2160|2263
1720207800000|2024-07-05 19:30:00|2166|2162|2169|2167|2169|2167|2165|2162|4650
1720208100000|2024-07-05 19:35:00|2168|2166|2168|2166|2169|2167|2167|2166|2100
1720208400000|2024-07-05 19:40:00|2167|2165|2173|2171|2174|2172|2167|2164|6695
1720208700000|2024-07-05 19:45:00|2172|2172|2168|2166|2174|2173|2168|2166|7463
1720209000000|2024-07-05 19:50:00|2167|2167|2171|2170|2172|2171|2165|2161|15870
1720209300000|2024-07-05 19:55:00|2170|2169|2177|2175|2177|2176|2169|2167|37327
1720445400000|2024-07-08 13:30:00|2197|2172|2180|2175|2200|2184|2162|2153|23142
1720445700000|2024-07-08 13:35:00|2183|2176|2179|2172|2198|2194|2179|2171|24834
1720446000000|2024-07-08 13:40:00|2182|2176|2180|2176|2190|2181|2175|2171|6172
1720446300000|2024-07-08 13:45:00|2177|2175|2198|2193|2198|2195|2175|2173|9058
1720446600000|2024-07-08 13:50:00|2199|2195|2203|2197|2207|2200|2195|2188|7897
1720446900000|2024-07-08 13:55:00|2208|2200|2207|2198|2215|2208|2201|2194|5533
1720447200000|2024-07-08 14:00:00|2206|2199|2200|2194|2208|2204|2200|2193|8442
1720447500000|2024-07-08 14:05:00|2199|2193|2187|2182|2200|2195|2187|2182|11721
1720447800000|2024-07-08 14:10:00|2186|2181|2169|2165|2186|2182|2169|2165|35313
1720448100000|2024-07-08 14:15:00|2168|2164|2158|2152|2168|2164|2158|2149|7646
1720448400000|2024-07-08 14:20:00|2156|2146|2141|2136|2156|2152|2141|2136|6517
1720448700000|2024-07-08 14:25:00|2138|2135|2140|2136|2142|2138|2133|2129|6360
1720449000000|2024-07-08 14:30:00|2142|2137|2136|2130|2145|2142|2133|2129|7413
1720449300000|2024-07-08 14:35:00|2134|2129|2143|2138|2144|2141|2131|2122|5737
1720449600000|2024-07-08 14:40:00|2142|2140|2149|2141|2159|2154|2142|2139|14544
1720449900000|2024-07-08 14:45:00|2148|2142|2135|2130|2149|2142|2134|2129|4096
1720450200000|2024-07-08 14:50:00|2134|2129|2140|2138|2140|2139|2132|2129|12381
1720450500000|2024-07-08 14:55:00|2138|2139|2139|2135|2141|2139|2136|2132|9211
1720450800000|2024-07-08 15:00:00|2141|2136|2144|2140|2145|2142|2138|2135|6264
1720451100000|2024-07-08 15:05:00|2143|2141|2140|2134|2143|2141|2139|2134|5051
1720451400000|2024-07-08 15:10:00|2139|2135|2137|2133|2144|2141|2135|2131|4409
1720451700000|2024-07-08 15:15:00|2139|2134|2145|2140|2145|2140|2138|2134|6372
1720452000000|2024-07-08 15:20:00|2144|2139|2138|2132|2145|2143|2138|2132|6388
1720452300000|2024-07-08 15:25:00|2137|2131|2132|2129|2138|2131|2131|2127|4031
1720452600000|2024-07-08 15:30:00|2131|2128|2140|2136|2140|2138|2130|2128|5617
1720452900000|2024-07-08 15:35:00|2139|2138|2135|2131|2143|2138|2134|2129|7014
1720453200000|2024-07-08 15:40:00|2134|2130|2134|2130|2135|2131|2125|2120|12489
1720453500000|2024-07-08 15:45:00|2135|2131|2130|2127|2137|2134|2130|2124|3633
1720453800000|2024-07-08 15:50:00|2131|2128|2131|2129|2132|2131|2131|2125|3696
1720454100000|2024-07-08 15:55:00|2132|2130|2131|2129|2135|2132|2130|2127|5520
1720454400000|2024-07-08 16:00:00|2132|2130|2135|2130|2135|2131|2132|2129|1823
1720454700000|2024-07-08 16:05:00|2134|2132|2128|2126|2134|2132|2127|2123|6270
1720455000000|2024-07-08 16:10:00|2129|2127|2133|2131|2135|2131|2128|2126|2560
1720455300000|2024-07-08 16:15:00|2132|2132|2130|2127|2132|2132|2128|2124|5281
1720455600000|2024-07-08 16:20:00|2129|2128|2131|2130|2131|2130|2128|2124|3993
1720455900000|2024-07-08 16:25:00|2132|2131|2137|2136|2138|2137|2129|2127|8751
1720456200000|2024-07-08 16:30:00|2138|2134|2141|2138|2143|2139|2138|2134|7160
1720456500000|2024-07-08 16:35:00|2140|2139|2139|2134|2141|2140|2138|2134|4299
1720456800000|2024-07-08 16:40:00|2140|2135|2137|2134|2140|2137|2137|2134|2512
1720457100000|2024-07-08 16:45:00|2138|2135|2137|2134|2142|2138|2135|2129|3525
1720457400000|2024-07-08 16:50:00|2138|2135|2142|2139|2143|2139|2137|2135|5690
1720457700000|2024-07-08 16:55:00|2145|2140|2146|2143|2147|2144|2142|2139|14947
1720458000000|2024-07-08 17:00:00|2145|2144|2139|2136|2146|2144|2139|2136|6289
1720458300000|2024-07-08 17:05:00|2138|2137|2135|2133|2139|2137|2134|2131|4596
1720458600000|2024-07-08 17:10:00|2134|2134|2132|2129|2134|2134|2129|2125|5292
1720458900000|2024-07-08 17:15:00|2133|2130|2131|2127|2136|2134|2131|2126|4452
1720459200000|2024-07-08 17:20:00|2129|2126|2129|2125|2130|2127|2126|2120|4680
1720459500000|2024-07-08 17:25:00|2130|2128|2130|2129|2130|2129|2128|2125|1960
1720459800000|2024-07-08 17:30:00|2131|2130|2129|2127|2131|2130|2128|2127|6836
1720460100000|2024-07-08 17:35:00|2130|2128|2134|2132|2134|2133|2130|2128|3254
1720460400000|2024-07-08 17:40:00|2133|2133|2131|2128|2133|2133|2131|2128|2432
1720460700000|2024-07-08 17:45:00|2132|2129|2134|2131|2137|2135|2131|2129|4530
1720461000000|2024-07-08 17:50:00|2133|2132|2134|2130|2134|2132|2130|2126|5830
1720461300000|2024-07-08 17:55:00|2133|2131|2131|2128|2135|2132|2131|2128|3066
1720461600000|2024-07-08 18:00:00|2130|2130|2127|2123|2130|2130|2126|2122|5171
1720461900000|2024-07-08 18:05:00|2126|2124|2119|2116|2126|2124|2118|2115|8768
1720462200000|2024-07-08 18:10:00|2118|2115|2120|2117|2120|2119|2118|2115|2651
1720462500000|2024-07-08 18:15:00|2119|2116|2119|2116|2119|2118|2118|2116|4162
1720462800000|2024-07-08 18:20:00|2118|2117|2119|2117|2122|2121|2118|2116|7255
1720463100000|2024-07-08 18:25:00|2118|2116|2120|2117|2121|2117|2114|2112|6986
1720463400000|2024-07-08 18:30:00|2119|2116|2121|2118|2122|2120|2116|2114|4035
1720463700000|2024-07-08 18:35:00|2120|2119|2120|2119|2121|2119|2117|2116|2930
1720464000000|2024-07-08 18:40:00|2119|2118|2115|2114|2121|2119|2115|2113|6996
1720464300000|2024-07-08 18:45:00|2116|2115|2119|2118|2121|2119|2115|2113|8614
1720464600000|2024-07-08 18:50:00|2120|2119|2121|2118|2125|2123|2119|2118|6843
1720464900000|2024-07-08 18:55:00|2122|2119|2119|2117|2123|2121|2119|2116|5419
1720465200000|2024-07-08 19:00:00|2118|2116|2114|2113|2120|2119|2114|2113|6105
1720465500000|2024-07-08 19:05:00|2113|2112|2109|2107|2114|2112|2107|2104|11435
1720465800000|2024-07-08 19:10:00|2108|2108|2109|2107|2111|2109|2107|2106|5022
1720466100000|2024-07-08 19:15:00|2110|2108|2112|2111|2114|2113|2110|2108|5722
1720466400000|2024-07-08 19:20:00|2111|2110|2111|2110|2115|2113|2110|2108|6866
1720466700000|2024-07-08 19:25:00|2110|2109|2110|2108|2111|2110|2109|2108|6133
1720467000000|2024-07-08 19:30:00|2109|2107|2111|2110|2113|2111|2108|2106|11255
1720467300000|2024-07-08 19:35:00|2110|2109|2115|2113|2118|2117|2110|2109|14194
1720467600000|2024-07-08 19:40:00|2114|2111|2117|2114|2119|2117|2111|2110|15685
1720467900000|2024-07-08 19:45:00|2116|2113|2112|2110|2117|2116|2111|2110|6201
1720468200000|2024-07-08 19:50:00|2111|2111|2107|2106|2113|2112|2107|2105|30367
1720468500000|2024-07-08 19:55:00|2106|2105|2112|2110|2112|2111|2102|2101|76414
1720531800000|2024-07-09 13:30:00|2131|2112|2135|2125|2168|2153|2129|2100|28933
1720532100000|2024-07-09 13:35:00|2126|2117|2105|2097|2136|2125|2103|2092|17795
1720532400000|2024-07-09 13:40:00|2106|2098|2123|2113|2126|2116|2100|2091|10258
1720532700000|2024-07-09 13:45:00|2126|2114|2131|2128|2135|2128|2123|2114|3809
1720533000000|2024-07-09 13:50:00|2130|2124|2137|2134|2138|2134|2117|2109|9391
1720533300000|2024-07-09 13:55:00|2136|2133|2130|2122|2138|2134|2129|2117|2911
1720533600000|2024-07-09 14:00:00|2129|2116|2103|2095|2130|2117|2103|2095|4036
1720533900000|2024-07-09 14:05:00|2102|2092|2100|2095|2102|2097|2091|2085|15715
1720534200000|2024-07-09 14:10:00|2101|2096|2084|2079|2101|2096|2080|2079|21841
1720534500000|2024-07-09 14:15:00|2081|2078|2091|2085|2091|2086|2077|2075|10874
1720534800000|2024-07-09 14:20:00|2092|2088|2085|2081|2093|2088|2085|2081|4493
1720535100000|2024-07-09 14:25:00|2084|2082|2090|2085|2095|2093|2084|2082|9029
1720535400000|2024-07-09 14:30:00|2089|2084|2104|2101|2105|2101|2088|2083|4266
1720535700000|2024-07-09 14:35:00|2105|2102|2109|2104|2113|2111|2105|2099|6422
1720536000000|2024-07-09 14:40:00|2110|2105|2112|2109|2117|2113|2110|2105|5496
1720536300000|2024-07-09 14:45:00|2113|2110|2113|2107|2116|2111|2107|2103|4762
1720536600000|2024-07-09 14:50:00|2112|2108|2122|2120|2126|2122|2112|2107|23214
1720536900000|2024-07-09 14:55:00|2123|2118|2125|2120|2131|2127|2123|2118|5492
1720537200000|2024-07-09 15:00:00|2124|2119|2126|2122|2126|2122|2121|2117|3174
1720537500000|2024-07-09 15:05:00|2127|2124|2152|2146|2153|2149|2127|2123|30619
1720537800000|2024-07-09 15:10:00|2153|2148|2141|2138|2160|2155|2141|2138|7408
1720538100000|2024-07-09 15:15:00|2140|2135|2147|2142|2147|2143|2140|2135|7088
1720538400000|2024-07-09 15:20:00|2148|2143|2136|2131|2149|2145|2135|2131|3565
1720538700000|2024-07-09 15:25:00|2134|2128|2132|2126|2134|2131|2126|2121|3069
1720539000000|2024-07-09 15:30:00|2131|2124|2129|2124|2131|2126|2123|2119|14817
1720539300000|2024-07-09 15:35:00|2127|2125|2131|2129|2131|2130|2127|2124|3133
1720539600000|2024-07-09 15:40:00|2133|2130|2135|2131|2135|2131|2132|2128|4176
1720539900000|2024-07-09 15:45:00|2134|2133|2129|2127|2134|2133|2129|2125|3829
1720540200000|2024-07-09 15:50:00|2131|2126|2133|2130|2135|2133|2130|2125|1544
1720540500000|2024-07-09 15:55:00|2134|2131|2142|2139|2145|2142|2134|2131|3745
1720540800000|2024-07-09 16:00:00|2141|2135|2139|2134|2142|2136|2133|2130|2143
1720541100000|2024-07-09 16:05:00|2138|2135|2137|2133|2140|2139|2133|2127|4698
1720541400000|2024-07-09 16:10:00|2139|2134|2143|2139|2144|2142|2139|2134|3819
1720541700000|2024-07-09 16:15:00|2142|2138|2149|2146|2149|2148|2138|2133|14137
1720542000000|2024-07-09 16:20:00|2148|2145|2157|2156|2159|2156|2147|2143|3821
1720542300000|2024-07-09 16:25:00|2159|2157|2164|2162|2169|2164|2159|2157|12955
1720542600000|2024-07-09 16:30:00|2165|2163|2165|2162|2170|2167|2164|2162|5316
1720542900000|2024-07-09 16:35:00|2164|2159|2163|2160|2164|2162|2156|2151|4876
1720543200000|2024-07-09 16:40:00|2164|2161|2164|2160|2164|2162|2161|2157|2471
1720543500000|2024-07-09 16:45:00|2165|2161|2169|2164|2169|2168|2163|2159|6271
1720543800000|2024-07-09 16:50:00|2168|2163|2176|2173|2176|2175|2165|2163|5392
1720544100000|2024-07-09 16:55:00|2175|2174|2181|2178|2182|2181|2174|2171|7004
1720544400000|2024-07-09 17:00:00|2182|2179|2193|2189|2196|2192|2181|2178|8487
1720544700000|2024-07-09 17:05:00|2192|2188|2194|2191|2194|2193|2186|2183|2538
1720545000000|2024-07-09 17:10:00|2193|2188|2187|2184|2197|2194|2186|2183|11646
1720545300000|2024-07-09 17:15:00|2189|2185|2184|2180|2191|2186|2181|2178|3115
1720545600000|2024-07-09 17:20:00|2183|2178|2184|2182|2184|2182|2178|2176|5449
1720545900000|2024-07-09 17:25:00|2185|2183|2183|2180|2189|2186|2182|2177|5070
1720546200000|2024-07-09 17:30:00|2182|2181|2192|2189|2192|2190|2182|2180|7032
1720546500000|2024-07-09 17:35:00|2191|2190|2190|2189|2192|2191|2190|2187|2810
1720546800000|2024-07-09 17:40:00|2189|2185|2178|2174|2189|2186|2177|2174|5411
1720547100000|2024-07-09 17:45:00|2177|2175|2177|2171|2177|2175|2172|2169|3210
1720547400000|2024-07-09 17:50:00|2174|2170|2177|2173|2177|2175|2174|2170|3109
1720547700000|2024-07-09 17:55:00|2179|2174|2179|2174|2184|2182|2178|2173|2810
1720548000000|2024-07-09 18:00:00|2178|2175|2182|2178|2183|2179|2178|2175|2163
1720548300000|2024-07-09 18:05:00|2183|2180|2180|2177|2186|2182|2179|2175|3292
1720548600000|2024-07-09 18:10:00|2181|2178|2184|2181|2186|2182|2179|2177|3633
1720548900000|2024-07-09 18:15:00|2185|2182|2181|2178|2186|2184|2181|2178|4202
1720549200000|2024-07-09 18:20:00|2180|2179|2182|2180|2182|2180|2178|2176|1977
1720549500000|2024-07-09 18:25:00|2181|2178|2172|2168|2183|2181|2172|2168|3470
1720549800000|2024-07-09 18:30:00|2171|2167|2173|2171|2175|2171|2168|2164|3220
1720550100000|2024-07-09 18:35:00|2172|2170|2173|2170|2173|2170|2169|2166|2764
1720550400000|2024-07-09 18:40:00|2176|2171|2176|2173|2176|2173|2170|2167|3646
1720550700000|2024-07-09 18:45:00|2175|2175|2174|2172|2176|2175|2173|2170|2565
1720551000000|2024-07-09 18:50:00|2175|2173|2176|2173|2181|2179|2175|2172|3645
1720551300000|2024-07-09 18:55:00|2175|2174|2174|2172|2175|2174|2172|2171|1953
1720551600000|2024-07-09 19:00:00|2173|2171|2172|2170|2173|2171|2171|2170|2168
1720551900000|2024-07-09 19:05:00|2173|2171|2167|2164|2173|2171|2166|2162|4303
1720552200000|2024-07-09 19:10:00|2166|2163|2165|2162|2166|2164|2163|2161|3274
1720552500000|2024-07-09 19:15:00|2164|2161|2169|2165|2169|2166|2163|2160|2741
1720552800000|2024-07-09 19:20:00|2167|2166|2168|2165|2168|2166|2167|2163|1503
1720553100000|2024-07-09 19:25:00|2169|2166|2168|2165|2171|2169|2168|2165|2127
1720553400000|2024-07-09 19:30:00|2167|2166|2170|2168|2171|2168|2166|2164|4977
1720553700000|2024-07-09 19:35:00|2171|2169|2173|2171|2174|2171|2171|2169|2668
1720554000000|2024-07-09 19:40:00|2172|2170|2175|2173|2179|2176|2172|2169|6135
1720554300000|2024-07-09 19:45:00|2174|2174|2180|2178|2180|2178|2174|2172|5617
1720554600000|2024-07-09 19:50:00|2179|2177|2167|2165|2180|2179|2166|2165|21031
1720554900000|2024-07-09 19:55:00|2168|2166|2169|2167|2170|2168|2163|2162|36716
1720618200000|2024-07-10 13:30:00|2181|2150|2224|2218|2224|2222|2181|2150|29969
1720618500000|2024-07-10 13:35:00|2220|2216|2239|2233|2248|2240|2213|2205|14551
1720618800000|2024-07-10 13:40:00|2238|2230|2236|2227|2240|2234|2230|2227|5034
1720619100000|2024-07-10 13:45:00|2230|2228|2238|2233|2239|2235|2226|2224|15928
1720619400000|2024-07-10 13:50:00|2239|2234|2249|2245|2249|2248|2238|2231|7640
1720619700000|2024-07-10 13:55:00|2248|2246|2225|2216|2248|2247|2222|2215|8980
1720620000000|2024-07-10 14:00:00|2222|2213|2224|2219|2231|2227|2220|2213|10358
1720620300000|2024-07-10 14:05:00|2223|2218|2238|2233|2240|2238|2221|2218|13129
1720620600000|2024-07-10 14:10:00|2237|2235|2225|2219|2238|2235|2223|2218|4440
1720620900000|2024-07-10 14:15:00|2224|2218|2218|2213|2224|2220|2216|2211|7476
1720621200000|2024-07-10 14:20:00|2217|2212|2209|2205|2217|2213|2205|2200|6804
1720621500000|2024-07-10 14:25:00|2210|2206|2208|2204|2213|2209|2202|2198|9689
1720621800000|2024-07-10 14:30:00|2207|2205|2202|2198|2208|2205|2199|2192|7545
1720622100000|2024-07-10 14:35:00|2201|2197|2202|2199|2205|2199|2195|2190|11255
1720622400000|2024-07-10 14:40:00|2201|2198|2195|2193|2201|2198|2191|2188|7125
1720622700000|2024-07-10 14:45:00|2194|2192|2198|2196|2199|2196|2193|2188|1995
1720623000000|2024-07-10 14:50:00|2197|2194|2190|2186|2198|2196|2190|2186|5646
1720623300000|2024-07-10 14:55:00|2189|2187|2191|2188|2191|2188|2186|2183|4921
1720623600000|2024-07-10 15:00:00|2190|2187|2179|2177|2190|2187|2179|2175|5219
1720623900000|2024-07-10 15:05:00|2177|2176|2183|2178|2190|2187|2177|2173|6214
1720624200000|2024-07-10 15:10:00|2182|2179|2190|2187|2190|2187|2182|2178|2431
1720624500000|2024-07-10 15:15:00|2191|2188|2188|2184|2199|2195|2188|2184|4971
1720624800000|2024-07-10 15:20:00|2187|2182|2188|2186|2188|2187|2183|2179|3430
1720625100000|2024-07-10 15:25:00|2187|2184|2190|2188|2190|2189|2185|2181|5288
1720625400000|2024-07-10 15:30:00|2189|2189|2184|2180|2189|2189|2184|2180|3257
1720625700000|2024-07-10 15:35:00|2185|2181|2191|2186|2194|2193|2185|2181|4995
1720626000000|2024-07-10 15:40:00|2192|2187|2204|2201|2206|2204|2192|2187|9437
1720626300000|2024-07-10 15:45:00|2205|2199|2204|2202|2205|2203|2202|2199|1930
1720626600000|2024-07-10 15:50:00|2203|2201|2206|2203|2207|2203|2202|2199|2406
1720626900000|2024-07-10 15:55:00|2205|2202|2204|2202|2206|2204|2199|2196|6360
1720627200000|2024-07-10 16:00:00|2203|2199|2203|2201|2204|2202|2200|2196|4135
1720627500000|2024-07-10 16:05:00|2204|2202|2203|2200|2205|2204|2203|2199|2487
1720627800000|2024-07-10 16:10:00|2204|2201|2217|2216|2217|2216|2204|2201|13569
1720628100000|2024-07-10 16:15:00|2218|2217|2222|2219|2226|2223|2218|2216|4861
1720628400000|2024-07-10 16:20:00|2221|2220|2227|2224|2227|2224|2221|2219|2963
1720628700000|2024-07-10 16:25:00|2226|2223|2226|2222|2227|2226|2222|2219|5532
1720629000000|2024-07-10 16:30:00|2225|2223|2226|2221|2229|2227|2225|2221|3950
1720629300000|2024-07-10 16:35:00|2225|2219|2221|2219|2225|2222|2220|2217|4425
1720629600000|2024-07-10 16:40:00|2222|2220|2217|2215|2223|2221|2217|2214|9974
1720629900000|2024-07-10 16:45:00|2216|2214|2205|2201|2217|2216|2204|2201|10530
1720630200000|2024-07-10 16:50:00|2204|2198|2203|2199|2205|2201|2202|2198|1221
1720630500000|2024-07-10 16:55:00|2202|2200|2196|2193|2203|2201|2196|2193|2961
1720630800000|2024-07-10 17:00:00|2195|2191|2202|2199|2202|2199|2194|2190|1757
1720631100000|2024-07-10 17:05:00|2201|2200|2194|2191|2201|2200|2192|2188|1944
1720631400000|2024-07-10 17:10:00|2193|2190|2196|2193|2196|2194|2191|2187|1739
1720631700000|2024-07-10 17:15:00|2197|2194|2200|2197|2201|2200|2197|2194|2250
1720632000000|2024-07-10 17:20:00|2199|2196|2199|2197|2201|2199|2197|2195|2569
1720632300000|2024-07-10 17:25:00|2198|2198|2201|2199|2201|2199|2198|2195|2264
1720632600000|2024-07-10 17:30:00|2200|2200|2203|2201|2203|2202|2199|2195|5132
1720632900000|2024-07-10 17:35:00|2202|2202|2207|2206|2207|2206|2202|2201|1943
1720633200000|2024-07-10 17:40:00|2206|2205|2202|2200|2206|2206|2202|2198|3020
1720633500000|2024-07-10 17:45:00|2201|2201|2201|2200|2203|2201|2201|2197|3912
1720633800000|2024-07-10 17:50:00|2202|2201|2204|2202|2204|2203|2202|2201|1120
1720634100000|2024-07-10 17:55:00|2203|2201|2203|2201|2205|2204|2202|2200|4141
1720634400000|2024-07-10 18:00:00|2202|2200|2206|2203|2207|2205|2202|2200|4740
1720634700000|2024-07-10 18:05:00|2205|2201|2205|2201|2205|2203|2204|2201|2582
1720635000000|2024-07-10 18:10:00|2204|2202|2202|2200|2204|2202|2197|2195|3882
1720635300000|2024-07-10 18:15:00|2203|2201|2202|2200|2204|2203|2201|2196|3389
1720635600000|2024-07-10 18:20:00|2201|2197|2198|2195|2202|2200|2198|2194|1349
1720635900000|2024-07-10 18:25:00|2197|2193|2197|2195|2197|2195|2196|2193|1119
1720636200000|2024-07-10 18:30:00|2198|2196|2201|2200|2201|2200|2195|2193|5055
1720636500000|2024-07-10 18:35:00|2200|2199|2196|2193|2201|2200|2194|2192|4113
1720636800000|2024-07-10 18:40:00|2195|2192|2195|2192|2195|2194|2194|2190|1802
1720637100000|2024-07-10 18:45:00|2194|2190|2198|2196|2200|2198|2192|2190|5315
1720637400000|2024-07-10 18:50:00|2199|2197|2197|2196|2199|2198|2195|2192|2653
1720637700000|2024-07-10 18:55:00|2199|2197|2199|2198|2199|2198|2197|2197|1456
1720638000000|2024-07-10 19:00:00|2198|2197|2196|2195|2199|2197|2196|2192|3593
1720638300000|2024-07-10 19:05:00|2195|2193|2198|2195|2201|2198|2194|2192|7455
1720638600000|2024-07-10 19:10:00|2200|2196|2204|2201|2204|2202|2200|2195|2370
1720638900000|2024-07-10 19:15:00|2205|2202|2206|2204|2206|2205|2204|2201|3654
1720639200000|2024-07-10 19:20:00|2208|2205|2204|2203|2208|2206|2202|2200|4074
1720639500000|2024-07-10 19:25:00|2205|2202|2208|2206|2208|2206|2203|2201|4331
1720639800000|2024-07-10 19:30:00|2209|2207|2213|2211|2215|2212|2209|2206|3701
1720640100000|2024-07-10 19:35:00|2212|2210|2211|2209|2212|2210|2209|2208|3717
1720640400000|2024-07-10 19:40:00|2212|2210|2207|2205|2212|2211|2206|2203|4703
1720640700000|2024-07-10 19:45:00|2208|2206|2203|2201|2208|2207|2203|2201|6858
1720641000000|2024-07-10 19:50:00|2204|2202|2208|2207|2209|2208|2204|2202|19850
1720641300000|2024-07-10 19:55:00|2209|2208|2206|2204|2209|2208|2200|2199|34351
1720704600000|2024-07-11 13:30:00|2288|2273|2312|2300|2332|2320|2288|2273|47442
1720704900000|2024-07-11 13:35:00|2311|2301|2308|2300|2312|2303|2300|2295|12243
1720705200000|2024-07-11 13:40:00|2307|2297|2304|2298|2308|2300|2279|2272|14645
1720705500000|2024-07-11 13:45:00|2306|2299|2312|2301|2312|2310|2297|2289|7230
1720705800000|2024-07-11 13:50:00|2308|2300|2312|2304|2315|2310|2308|2300|3389
1720706100000|2024-07-11 13:55:00|2308|2300|2312|2306|2313|2308|2306|2300|4851
1720706400000|2024-07-11 14:00:00|2310|2307|2318|2314|2318|2315|2308|2300|1940
1720706700000|2024-07-11 14:05:00|2316|2315|2305|2300|2318|2315|2302|2300|13857
1720707000000|2024-07-11 14:10:00|2306|2301|2297|2292|2307|2301|2294|2287|11511
1720707300000|2024-07-11 14:15:00|2299|2293|2291|2283|2305|2302|2289|2283|13208
1720707600000|2024-07-11 14:20:00|2292|2282|2304|2300|2304|2300|2290|2281|4337
1720707900000|2024-07-11 14:25:00|2303|2302|2302|2298|2314|2308|2300|2295|23959
1720708200000|2024-07-11 14:30:00|2303|2299|2307|2304|2310|2304|2301|2295|8350
1720708500000|2024-07-11 14:35:00|2306|2302|2305|2301|2310|2307|2292|2288|29605
1720708800000|2024-07-11 14:40:00|2307|2303|2305|2298|2312|2310|2300|2294|10413
1720709100000|2024-07-11 14:45:00|2306|2300|2301|2298|2307|2305|2300|2297|6284
1720709400000|2024-07-11 14:50:00|2300|2299|2309|2306|2310|2306|2300|2298|4275
1720709700000|2024-07-11 14:55:00|2310|2307|2307|2303|2312|2308|2303|2300|9512
1720710000000|2024-07-11 15:00:00|2308|2304|2306|2301|2310|2305|2303|2300|2970
1720710300000|2024-07-11 15:05:00|2307|2302|2303|2300|2310|2306|2303|2300|4102
1720710600000|2024-07-11 15:10:00|2304|2296|2298|2296|2304|2300|2298|2293|8731
1720710900000|2024-07-11 15:15:00|2299|2297|2309|2306|2309|2306|2299|2296|6884
1720711200000|2024-07-11 15:20:00|2310|2307|2312|2306|2315|2311|2307|2305|12005
1720711500000|2024-07-11 15:25:00|2313|2307|2306|2302|2314|2310|2303|2300|6718
1720711800000|2024-07-11 15:30:00|2305|2300|2311|2306|2313|2306|2305|2300|7301
1720712100000|2024-07-11 15:35:00|2308|2305|2309|2304|2313|2306|2305|2302|3591
1720712400000|2024-07-11 15:40:00|2312|2305|2292|2287|2312|2309|2292|2286|7858
1720712700000|2024-07-11 15:45:00|2294|2288|2305|2300|2306|2300|2293|2286|4009
1720713000000|2024-07-11 15:50:00|2304|2296|2288|2286|2304|2298|2285|2280|3288
1720713300000|2024-07-11 15:55:00|2287|2285|2288|2285|2291|2287|2286|2281|3342
1720713600000|2024-07-11 16:00:00|2287|2286|2284|2279|2288|2286|2284|2278|3437
1720713900000|2024-07-11 16:05:00|2282|2278|2288|2284|2288|2286|2282|2274|5110
1720714200000|2024-07-11 16:10:00|2287|2283|2292|2287|2292|2287|2282|2278|2756
1720714500000|2024-07-11 16:15:00|2291|2286|2280|2278|2291|2287|2280|2274|3940
1720714800000|2024-07-11 16:20:00|2279|2277|2285|2283|2288|2283|2277|2274|4887
1720715100000|2024-07-11 16:25:00|2287|2282|2287|2283|2291|2287|2280|2276|4937
1720715400000|2024-07-11 16:30:00|2288|2286|2302|2298|2302|2298|2288|2286|3709
1720715700000|2024-07-11 16:35:00|2301|2296|2302|2298|2305|2301|2297|2292|2856
1720716000000|2024-07-11 16:40:00|2301|2297|2294|2290|2301|2297|2294|2289|2062
1720716300000|2024-07-11 16:45:00|2293|2291|2290|2287|2294|2293|2289|2285|2460
1720716600000|2024-07-11 16:50:00|2289|2285|2288|2285|2290|2287|2285|2283|3007
1720716900000|2024-07-11 16:55:00|2289|2286|2294|2290|2296|2292|2289|2286|5282
1720717200000|2024-07-11 17:00:00|2295|2291|2288|2283|2296|2293|2288|2282|1898
1720717500000|2024-07-11 17:05:00|2287|2282|2295|2291|2297|2295|2287|2282|3517
1720717800000|2024-07-11 17:10:00|2294|2290|2297|2293|2298|2294|2292|2289|2793
1720718100000|2024-07-11 17:15:00|2296|2292|2298|2295|2301|2298|2295|2292|2766
1720718400000|2024-07-11 17:20:00|2299|2296|2297|2294|2302|2299|2296|2290|5918
1720718700000|2024-07-11 17:25:00|2299|2295|2308|2303|2309|2303|2299|2295|6980
1720719000000|2024-07-11 17:30:00|2307|2302|2304|2301|2307|2303|2304|2300|1505
1720719300000|2024-07-11 17:35:00|2305|2300|2299|2295|2306|2300|2299|2295|7686
1720719600000|2024-07-11 17:40:00|2300|2296|2296|2293|2300|2298|2294|2292|2075
1720719900000|2024-07-11 17:45:00|2295|2292|2285|2283|2296|2294|2281|2279|2383
1720720200000|2024-07-11 17:50:00|2286|2284|2290|2286|2292|2289|2284|2280|3210
1720720500000|2024-07-11 17:55:00|2288|2287|2285|2282|2293|2289|2285|2282|2277
1720720800000|2024-07-11 18:00:00|2284|2280|2278|2275|2284|2280|2277|2275|3520
1720721100000|2024-07-11 18:05:00|2277|2274|2271|2270|2277|2275|2271|2270|2100
1720721400000|2024-07-11 18:10:00|2272|2271|2283|2278|2283|2279|2272|2271|3208
1720721700000|2024-07-11 18:15:00|2282|2279|2280|2277|2283|2281|2280|2276|1468
1720722000000|2024-07-11 18:20:00|2281|2278|2281|2278|2284|2281|2278|2276|3721
1720722300000|2024-07-11 18:25:00|2280|2280|2277|2274|2282|2280|2277|2274|3260
1720722600000|2024-07-11 18:30:00|2278|2275|2284|2283|2285|2284|2277|2274|4004
1720722900000|2024-07-11 18:35:00|2285|2284|2286|2284|2288|2286|2283|2281|4403
1720723200000|2024-07-11 18:40:00|2287|2285|2282|2280|2288|2285|2282|2278|2167
1720723500000|2024-07-11 18:45:00|2283|2281|2278|2275|2284|2282|2277|2272|4663
1720723800000|2024-07-11 18:50:00|2277|2276|2275|2271|2277|2276|2269|2265|6415
1720724100000|2024-07-11 18:55:00|2276|2272|2277|2275|2277|2275|2274|2271|2465
1720724400000|2024-07-11 19:00:00|2276|2272|2272|2269|2276|2272|2270|2266|3390
1720724700000|2024-07-11 19:05:00|2273|2270|2268|2265|2276|2273|2268|2265|3071
1720725000000|2024-07-11 19:10:00|2267|2264|2272|2270|2273|2270|2265|2262|4147
1720725300000|2024-07-11 19:15:00|2271|2269|2273|2271|2273|2271|2270|2266|2784
1720725600000|2024-07-11 19:20:00|2276|2272|2277|2274|2278|2274|2275|2272|2604
1720725900000|2024-07-11 19:25:00|2276|2275|2276|2274|2281|2277|2272|2270|5758
1720726200000|2024-07-11 19:30:00|2277|2275|2282|2279|2283|2279|2277|2275|3587
1720726500000|2024-07-11 19:35:00|2283|2280|2291|2288|2291|2289|2282|2279|5238
1720726800000|2024-07-11 19:40:00|2290|2289|2292|2290|2297|2294|2290|2289|12659
1720727100000|2024-07-11 19:45:00|2293|2291|2293|2292|2296|2294|2292|2290|8823
1720727400000|2024-07-11 19:50:00|2294|2293|2286|2284|2294|2293|2283|2281|18299
1720727700000|2024-07-11 19:55:00|2285|2285|2292|2289|2293|2290|2282|2281|53132
1720791000000|2024-07-12 13:30:00|2324|2308|2316|2306|2324|2309|2303|2293|10115
1720791300000|2024-07-12 13:35:00|2320|2308|2329|2319|2329|2319|2320|2308|6771
1720791600000|2024-07-12 13:40:00|2326|2320|2335|2325|2346|2338|2324|2319|9098
1720791900000|2024-07-12 13:45:00|2334|2317|2330|2318|2335|2320|2321|2312|2843
1720792200000|2024-07-12 13:50:00|2329|2315|2313|2301|2329|2316|2308|2300|3984
1720792500000|2024-07-12 13:55:00|2312|2300|2309|2300|2318|2310|2304|2300|9331
1720792800000|2024-07-12 14:00:00|2318|2304|2315|2307|2320|2315|2307|2300|5705
1720793100000|2024-07-12 14:05:00|2318|2304|2307|2300|2318|2306|2304|2300|8451
1720793400000|2024-07-12 14:10:00|2306|2301|2305|2300|2311|2305|2305|2300|4427
1720793700000|2024-07-12 14:15:00|2307|2301|2305|2301|2316|2311|2303|2298|13915
1720794000000|2024-07-12 14:20:00|2307|2302|2306|2302|2310|2305|2306|2302|2516
1720794300000|2024-07-12 14:25:00|2305|2301|2307|2301|2307|2304|2301|2298|5899
1720794600000|2024-07-12 14:30:00|2305|2302|2312|2306|2315|2309|2305|2301|3126
1720794900000|2024-07-12 14:35:00|2311|2303|2301|2298|2311|2303|2300|2298|8480
1720795200000|2024-07-12 14:40:00|2300|2295|2296|2291|2301|2298|2282|2280|17560
1720795500000|2024-07-12 14:45:00|2293|2289|2288|2285|2293|2290|2282|2280|13288
1720795800000|2024-07-12 14:50:00|2287|2284|2282|2273|2287|2285|2282|2271|4159
1720796100000|2024-07-12 14:55:00|2281|2274|2287|2284|2287|2284|2279|2274|6039
1720796400000|2024-07-12 15:00:00|2286|2282|2293|2290|2294|2290|2286|2282|5325
1720796700000|2024-07-12 15:05:00|2292|2292|2293|2287|2293|2292|2291|2286|3324
1720797000000|2024-07-12 15:10:00|2289|2288|2293|2285|2296|2294|2289|2285|5569
1720797300000|2024-07-12 15:15:00|2292|2286|2291|2287|2292|2287|2285|2278|6176
1720797600000|2024-07-12 15:20:00|2288|2288|2287|2283|2291|2288|2287|2282|2251
1720797900000|2024-07-12 15:25:00|2286|2280|2283|2280|2286|2283|2283|2280|1847
1720798200000|2024-07-12 15:30:00|2282|2281|2296|2292|2296|2292|2282|2278|6019
1720798500000|2024-07-12 15:35:00|2294|2294|2294|2289|2296|2295|2292|2287|3154
1720798800000|2024-07-12 15:40:00|2293|2290|2292|2289|2295|2292|2291|2286|4317
1720799100000|2024-07-12 15:45:00|2293|2290|2290|2285|2296|2293|2288|2283|4060
1720799400000|2024-07-12 15:50:00|2291|2286|2289|2285|2294|2290|2289|2284|2208
1720799700000|2024-07-12 15:55:00|2290|2286|2296|2292|2296|2295|2289|2286|9306
1720800000000|2024-07-12 16:00:00|2295|2294|2301|2298|2302|2298|2294|2289|7035
1720800300000|2024-07-12 16:05:00|2304|2299|2305|2300|2306|2302|2301|2296|3392
1720800600000|2024-07-12 16:10:00|2306|2301|2303|2300|2306|2301|2303|2300|1975
1720800900000|2024-07-12 16:15:00|2302|2297|2305|2300|2305|2300|2300|2296|4182
1720801200000|2024-07-12 16:20:00|2304|2301|2292|2286|2304|2301|2292|2286|6687
1720801500000|2024-07-12 16:25:00|2289|2287|2287|2283|2289|2288|2286|2282|1142
1720801800000|2024-07-12 16:30:00|2289|2282|2291|2287|2292|2288|2287|2279|4812
1720802100000|2024-07-12 16:35:00|2292|2285|2298|2293|2302|2297|2292|2285|2083
1720802400000|2024-07-12 16:40:00|2297|2292|2294|2291|2297|2292|2293|2289|1175
1720802700000|2024-07-12 16:45:00|2295|2292|2305|2300|2308|2301|2295|2290|5709
1720803000000|2024-07-12 16:50:00|2306|2301|2307|2302|2307|2306|2306|2300|1200
1720803300000|2024-07-12 16:55:00|2306|2300|2305|2301|2306|2303|2305|2300|903
1720803600000|2024-07-12 17:00:00|2304|2302|2305|2302|2310|2304|2304|2300|2826
1720803900000|2024-07-12 17:05:00|2304|2301|2306|2302|2307|2304|2303|2300|800
1720804200000|2024-07-12 17:10:00|2304|2300|2303|2300|2306|2302|2301|2300|1980
1720804500000|2024-07-12 17:15:00|2304|2301|2308|2304|2308|2305|2304|2301|6676
1720804800000|2024-07-12 17:20:00|2305|2305|2305|2300|2306|2305|2305|2300|1850
1720805100000|2024-07-12 17:25:00|2304|2301|2316|2311|2319|2313|2304|2300|5045
1720805400000|2024-07-12 17:30:00|2315|2310|2316|2314|2318|2316|2314|2310|2396
1720805700000|2024-07-12 17:35:00|2315|2313|2313|2310|2316|2313|2312|2307|2209
1720806000000|2024-07-12 17:40:00|2312|2311|2314|2309|2314|2311|2311|2306|2346
1720806300000|2024-07-12 17:45:00|2313|2308|2307|2303|2313|2308|2304|2301|1109
1720806600000|2024-07-12 17:50:00|2306|2302|2304|2300|2306|2302|2304|2300|1376
1720806900000|2024-07-12 17:55:00|||||||||858
1720807200000|2024-07-12 18:00:00|2303|2301|2305|2301|2306|2304|2301|2300|11296
1720807500000|2024-07-12 18:05:00|2306|2300|2309|2304|2312|2306|2305|2300|2600
1720807800000|2024-07-12 18:10:00|2308|2305|2306|2301|2308|2305|2306|2300|1009
1720808100000|2024-07-12 18:15:00|2307|2300|2309|2305|2309|2305|2307|2300|1244
1720808400000|2024-07-12 18:20:00|2308|2304|2307|2303|2309|2305|2305|2303|1000
1720808700000|2024-07-12 18:25:00|2306|2304|2312|2307|2314|2308|2304|2300|4443
1720809000000|2024-07-12 18:30:00|2311|2305|2306|2303|2311|2305|2303|2300|2059
1720809300000|2024-07-12 18:35:00|2307|2304|2310|2306|2312|2307|2307|2303|700
1720809600000|2024-07-12 18:40:00|2311|2307|2312|2309|2313|2310|2309|2303|2857
1720809900000|2024-07-12 18:45:00|2311|2308|2313|2310|2313|2311|2310|2308|2163
1720810200000|2024-07-12 18:50:00|2312|2309|2311|2308|2313|2310|2310|2306|2585
1720810500000|2024-07-12 18:55:00|2312|2309|2314|2311|2315|2312|2312|2309|2950
1720810800000|2024-07-12 19:00:00|2315|2312|2316|2314|2317|2314|2313|2312|1435
1720811100000|2024-07-12 19:05:00|2317|2315|2313|2311|2318|2317|2312|2310|3625
1720811400000|2024-07-12 19:10:00|2312|2310|2318|2314|2319|2315|2311|2306|5464
1720811700000|2024-07-12 19:15:00|2316|2312|2312|2309|2317|2314|2312|2308|4842
1720812000000|2024-07-12 19:20:00|2311|2308|2309|2305|2311|2308|2306|2302|5276
1720812300000|2024-07-12 19:25:00|2310|2306|2310|2306|2310|2307|2307|2304|3321
1720812600000|2024-07-12 19:30:00|2309|2305|2306|2302|2309|2305|2303|2296|2132
1720812900000|2024-07-12 19:35:00|2305|2301|2305|2302|2306|2302|2304|2301|2730
1720813200000|2024-07-12 19:40:00|2304|2303|2309|2306|2310|2306|2304|2303|5255
1720813500000|2024-07-12 19:45:00|2310|2307|2313|2311|2314|2311|2309|2307|6007
1720813800000|2024-07-12 19:50:00|2314|2312|2317|2315|2324|2322|2313|2312|25735
1720814100000|2024-07-12 19:55:00|2316|2316|2321|2319|2324|2323|2314|2313|53881
1721050200000|2024-07-15 13:30:00|2236|2207|2204|2190|2239|2211|2174|2157|63472
1721050500000|2024-07-15 13:35:00|2203|2182|2189|2175|2203|2195|2171|2165|19100
1721050800000|2024-07-15 13:40:00|2191|2176|2202|2190|2205|2198|2190|2175|13318
1721051100000|2024-07-15 13:45:00|2201|2189|2192|2186|2205|2202|2192|2184|29017
1721051400000|2024-07-15 13:50:00|2193|2192|2223|2208|2239|2233|2189|2185|55076
1721051700000|2024-07-15 13:55:00|2224|2209|2204|2198|2224|2212|2204|2192|4661
1721052000000|2024-07-15 14:00:00|2201|2201|2225|2217|2227|2226|2201|2201|14019
1721052300000|2024-07-15 14:05:00|2224|2216|2202|2199|2224|2216|2195|2191|21315
1721052600000|2024-07-15 14:10:00|2206|2200|2246|2229|2247|2238|2205|2199|8266
1721052900000|2024-07-15 14:15:00|2240|2230|2246|2238|2247|2242|2239|2230|2845
1721053200000|2024-07-15 14:20:00|2247|2240|2251|2243|2259|2251|2244|2237|19518
1721053500000|2024-07-15 14:25:00|2249|2242|2242|2234|2249|2242|2229|2226|5533
1721053800000|2024-07-15 14:30:00|2245|2241|2246|2234|2264|2254|2239|2232|7617
1721054100000|2024-07-15 14:35:00|2245|2235|2227|2219|2245|2237|2225|2219|8607
1721054400000|2024-07-15 14:40:00|2225|2220|2209|2200|2225|2220|2209|2200|2415
1721054700000|2024-07-15 14:45:00|2205|2199|2197|2189|2211|2200|2190|2187|12514
1721055000000|2024-07-15 14:50:00|2201|2190|2206|2198|2206|2198|2197|2190|10542
1721055300000|2024-07-15 14:55:00|2210|2200|2198|2191|2217|2207|2196|2189|8178
1721055600000|2024-07-15 15:00:00|2199|2193|2205|2198|2210|2204|2197|2193|5339
1721055900000|2024-07-15 15:05:00|2204|2197|2199|2193|2204|2197|2196|2192|3845
1721056200000|2024-07-15 15:10:00|2200|2192|2204|2196|2208|2201|2196|2192|4004
1721056500000|2024-07-15 15:15:00|2202|2195|2221|2211|2221|2211|2195|2191|6714
1721056800000|2024-07-15 15:20:00|2222|2212|2215|2210|2223|2215|2212|2207|9385
1721057100000|2024-07-15 15:25:00|2216|2211|2210|2202|2219|2214|2208|2200|3931
1721057400000|2024-07-15 15:30:00|2211|2203|2204|2197|2211|2203|2203|2195|4660
1721057700000|2024-07-15 15:35:00|2202|2195|2203|2199|2208|2201|2201|2195|5802
1721058000000|2024-07-15 15:40:00|2205|2197|2205|2201|2209|2207|2203|2196|4142
1721058300000|2024-07-15 15:45:00|2204|2197|2201|2197|2204|2201|2201|2195|4767
1721058600000|2024-07-15 15:50:00|2202|2198|2202|2196|2204|2202|2200|2195|5219
1721058900000|2024-07-15 15:55:00|2205|2197|2199|2196|2205|2202|2199|2196|3088
1721059200000|2024-07-15 16:00:00|2198|2195|2204|2197|2206|2198|2197|2195|7095
1721059500000|2024-07-15 16:05:00|2201|2196|2201|2196|2205|2200|2197|2191|5812
1721059800000|2024-07-15 16:10:00|2200|2197|2204|2196|2211|2203|2200|2194|4165
1721060100000|2024-07-15 16:15:00|2203|2197|2200|2194|2205|2199|2199|2193|3398
1721060400000|2024-07-15 16:20:00|2199|2191|2200|2198|2204|2198|2197|2191|4486
1721060700000|2024-07-15 16:25:00|2199|2194|2203|2197|2205|2200|2199|2194|5651
1721061000000|2024-07-15 16:30:00|2202|2198|2200|2196|2203|2200|2200|2196|1577
1721061300000|2024-07-15 16:35:00|2199|2194|2202|2198|2203|2200|2198|2194|7031
1721061600000|2024-07-15 16:40:00|2201|2197|2199|2195|2205|2201|2199|2193|4020
1721061900000|2024-07-15 16:45:00|2198|2194|2193|2190|2198|2194|2193|2190|2201
1721062200000|2024-07-15 16:50:00|2194|2191|2199|2196|2201|2197|2187|2185|6391
1721062500000|2024-07-15 16:55:00|2201|2197|2197|2193|2202|2199|2197|2193|2328
1721062800000|2024-07-15 17:00:00|2196|2192|2187|2184|2196|2193|2185|2182|6287
1721063100000|2024-07-15 17:05:00|2188|2185|2188|2186|2194|2189|2187|2184|2957
1721063400000|2024-07-15 17:10:00|2189|2184|2190|2187|2193|2189|2188|2183|3889
1721063700000|2024-07-15 17:15:00|2191|2188|2189|2184|2197|2193|2188|2184|5123
1721064000000|2024-07-15 17:20:00|2188|2185|2192|2188|2192|2189|2187|2182|4712
1721064300000|2024-07-15 17:25:00|2191|2189|2191|2188|2192|2189|2188|2184|4801
1721064600000|2024-07-15 17:30:00|2190|2187|2187|2183|2196|2191|2184|2183|4491
1721064900000|2024-07-15 17:35:00|2188|2184|2182|2179|2188|2185|2182|2178|3353
1721065200000|2024-07-15 17:40:00|2181|2180|2180|2177|2181|2180|2178|2175|3129
1721065500000|2024-07-15 17:45:00|2179|2178|2174|2171|2180|2179|2172|2170|7531
1721065800000|2024-07-15 17:50:00|2175|2172|2172|2170|2176|2175|2172|2170|2187
1721066100000|2024-07-15 17:55:00|2173|2171|2175|2171|2176|2175|2172|2170|7224
1721066400000|2024-07-15 18:00:00|2174|2170|2174|2170|2174|2171|2172|2168|1982
1721066700000|2024-07-15 18:05:00|2173|2169|2169|2167|2173|2170|2168|2165|5240
1721067000000|2024-07-15 18:10:00|2170|2166|2174|2170|2174|2171|2169|2166|5260
1721067300000|2024-07-15 18:15:00|2173|2171|2171|2166|2176|2175|2171|2166|3936
1721067600000|2024-07-15 18:20:00|2170|2167|2177|2173|2178|2175|2170|2166|5291
1721067900000|2024-07-15 18:25:00|2176|2174|2174|2171|2176|2175|2173|2169|2682
1721068200000|2024-07-15 18:30:00|2173|2172|2174|2171|2175|2173|2169|2166|6138
1721068500000|2024-07-15 18:35:00|2175|2172|2166|2163|2175|2173|2166|2163|12462
1721068800000|2024-07-15 18:40:00|2167|2164|2173|2169|2173|2169|2166|2163|6415
1721069100000|2024-07-15 18:45:00|2172|2172|2175|2172|2177|2174|2172|2169|4296
1721069400000|2024-07-15 18:50:00|2174|2173|2173|2170|2174|2173|2167|2163|7704
1721069700000|2024-07-15 18:55:00|2172|2171|2168|2166|2173|2171|2164|2162|18958
1721070000000|2024-07-15 19:00:00|2169|2165|2174|2171|2174|2172|2169|2165|2778
1721070300000|2024-07-15 19:05:00|2173|2172|2174|2172|2174|2172|2172|2167|5685
1721070600000|2024-07-15 19:10:00|2175|2171|2176|2174|2176|2175|2172|2169|6982
1721070900000|2024-07-15 19:15:00|2177|2175|2185|2180|2185|2180|2175|2173|10338
1721071200000|2024-07-15 19:20:00|2186|2181|2192|2189|2194|2190|2184|2180|10094
1721071500000|2024-07-15 19:25:00|2191|2188|2197|2195|2199|2196|2191|2188|5382
1721071800000|2024-07-15 19:30:00|2196|2194|2195|2192|2197|2194|2193|2191|6748
1721072100000|2024-07-15 19:35:00|2194|2191|2186|2184|2195|2193|2186|2184|8954
1721072400000|2024-07-15 19:40:00|2187|2185|2186|2183|2189|2187|2185|2183|8305
1721072700000|2024-07-15 19:45:00|2185|2182|2182|2181|2191|2189|2181|2180|20922
1721073000000|2024-07-15 19:50:00|2181|2180|2166|2165|2182|2180|2164|2163|35484
1721073300000|2024-07-15 19:55:00|2165|2164|2165|2163|2169|2168|2161|2160|70106
1721136600000|2024-07-16 13:30:00|2239|2204|2205|2181|2239|2230|2203|2181|39494
1721136900000|2024-07-16 13:35:00|2204|2182|2188|2173|2206|2189|2186|2167|8765
1721137200000|2024-07-16 13:40:00|2196|2174|2181|2172|2196|2185|2181|2172|33093
1721137500000|2024-07-16 13:45:00|2182|2180|2236|2211|2250|2235|2182|2172|32523
1721137800000|2024-07-16 13:50:00|2235|2212|2249|2234|2250|2238|2227|2210|7250
1721138100000|2024-07-16 13:55:00|2248|2235|2257|2249|2261|2259|2238|2228|11704
1721138400000|2024-07-16 14:00:00|2259|2251|2258|2249|2265|2256|2250|2234|10177
1721138700000|2024-07-16 14:05:00|2259|2252|2235|2226|2259|2253|2234|2225|26421
1721139000000|2024-07-16 14:10:00|2234|2230|2243|2235|2250|2246|2225|2222|19992
1721139300000|2024-07-16 14:15:00|2244|2239|2241|2230|2250|2247|2224|2216|8410
1721139600000|2024-07-16 14:20:00|2240|2229|2249|2241|2254|2247|2240|2229|6532
1721139900000|2024-07-16 14:25:00|2251|2242|2252|2244|2265|2261|2251|2241|6460
1721140200000|2024-07-16 14:30:00|2251|2245|2244|2240|2251|2247|2242|2235|6595
1721140500000|2024-07-16 14:35:00|2243|2238|2252|2242|2255|2249|2242|2238|5992
1721140800000|2024-07-16 14:40:00|2250|2240|2239|2233|2250|2240|2237|2231|5705
1721141100000|2024-07-16 14:45:00|2236|2231|2225|2219|2239|2231|2224|2219|7940
1721141400000|2024-07-16 14:50:00|2222|2220|2219|2214|2228|2220|2218|2211|1935
1721141700000|2024-07-16 14:55:00|2220|2215|2230|2225|2230|2225|2220|2214|3769
1721142000000|2024-07-16 15:00:00|2229|2224|2232|2227|2236|2230|2222|2218|4067
1721142300000|2024-07-16 15:05:00|2233|2228|2226|2220|2233|2232|2224|2220|994
1721142600000|2024-07-16 15:10:00|2225|2221|2223|2217|2230|2225|2223|2216|2614
1721142900000|2024-07-16 15:15:00|2222|2218|2233|2227|2234|2229|2222|2218|3037
1721143200000|2024-07-16 15:20:00|2232|2226|2237|2233|2237|2233|2228|2218|4409
1721143500000|2024-07-16 15:25:00|2239|2234|2243|2238|2244|2240|2235|2234|9532
1721143800000|2024-07-16 15:30:00|2242|2236|2244|2238|2244|2238|2230|2224|5746
1721144100000|2024-07-16 15:35:00|2243|2239|2244|2240|2248|2244|2238|2236|11330
1721144400000|2024-07-16 15:40:00|2245|2241|2241|2235|2245|2242|2241|2233|2410
1721144700000|2024-07-16 15:45:00|2240|2236|2237|2233|2243|2241|2237|2231|9801
1721145000000|2024-07-16 15:50:00|2238|2232|2245|2241|2245|2242|2238|2232|2664
1721145300000|2024-07-16 15:55:00|2248|2242|2261|2258|2262|2260|2247|2242|16115
1721145600000|2024-07-16 16:00:00|2262|2259|2274|2268|2275|2269|2262|2259|7756
1721145900000|2024-07-16 16:05:00|2275|2269|2295|2291|2300|2297|2275|2269|14769
1721146200000|2024-07-16 16:10:00|2294|2292|2292|2289|2300|2295|2289|2285|6015
1721146500000|2024-07-16 16:15:00|2293|2290|2289|2283|2298|2293|2289|2282|10129
1721146800000|2024-07-16 16:20:00|2288|2284|2296|2291|2299|2295|2286|2282|3459
1721147100000|2024-07-16 16:25:00|2295|2289|2289|2285|2295|2290|2288|2284|4009
1721147400000|2024-07-16 16:30:00|2290|2286|2295|2291|2300|2297|2290|2286|4404
1721147700000|2024-07-16 16:35:00|2296|2292|2297|2292|2300|2298|2294|2290|4350
1721148000000|2024-07-16 16:40:00|2296|2291|2285|2282|2296|2292|2284|2281|1732
1721148300000|2024-07-16 16:45:00|2286|2283|2290|2286|2293|2287|2286|2282|2859
1721148600000|2024-07-16 16:50:00|2293|2287|2296|2292|2296|2292|2291|2287|3564
1721148900000|2024-07-16 16:55:00|2298|2293|2296|2293|2300|2297|2295|2291|3031
1721149200000|2024-07-16 17:00:00|2294|2290|2296|2292|2299|2295|2292|2289|3856
1721149500000|2024-07-16 17:05:00|2295|2288|2292|2289|2298|2293|2292|2286|3243
1721149800000|2024-07-16 17:10:00|2294|2290|2287|2284|2296|2291|2287|2284|1597
1721150100000|2024-07-16 17:15:00|2288|2285|2291|2287|2292|2287|2286|2284|1577
1721150400000|2024-07-16 17:20:00|2292|2288|2291|2289|2294|2291|2285|2282|4547
1721150700000|2024-07-16 17:25:00|2293|2290|2293|2290|2294|2292|2289|2285|3711
1721151000000|2024-07-16 17:30:00|2292|2289|2294|2292|2294|2293|2289|2287|3713
1721151300000|2024-07-16 17:35:00|2293|2290|2294|2291|2294|2291|2291|2287|2570
1721151600000|2024-07-16 17:40:00|2295|2292|2315|2311|2315|2311|2294|2291|18287
1721151900000|2024-07-16 17:45:00|2313|2308|2314|2308|2315|2312|2310|2304|8257
1721152200000|2024-07-16 17:50:00|2313|2309|2314|2307|2315|2310|2306|2301|6728
1721152500000|2024-07-16 17:55:00|2315|2308|2308|2304|2315|2309|2308|2304|2386
1721152800000|2024-07-16 18:00:00|2307|2302|2302|2298|2307|2302|2302|2297|2890
1721153100000|2024-07-16 18:05:00|2301|2297|2306|2303|2307|2304|2301|2297|2755
1721153400000|2024-07-16 18:10:00|2305|2302|2305|2301|2311|2306|2304|2300|9548
1721153700000|2024-07-16 18:15:00|2304|2299|2302|2300|2304|2300|2300|2295|2137
1721154000000|2024-07-16 18:20:00|2301|2298|2301|2296|2302|2300|2299|2295|2617
1721154300000|2024-07-16 18:25:00|2300|2297|2311|2308|2311|2309|2299|2297|4205
1721154600000|2024-07-16 18:30:00|2310|2309|2320|2317|2320|2318|2310|2308|11679
1721154900000|2024-07-16 18:35:00|2321|2318|2318|2315|2325|2322|2318|2314|6869
1721155200000|2024-07-16 18:40:00|2317|2314|2311|2310|2318|2314|2311|2308|2828
1721155500000|2024-07-16 18:45:00|2313|2309|2315|2312|2317|2313|2311|2307|3440
1721155800000|2024-07-16 18:50:00|2316|2313|2313|2311|2317|2313|2313|2309|6067
1721156100000|2024-07-16 18:55:00|2314|2309|2324|2321|2325|2322|2314|2309|5732
1721156400000|2024-07-16 19:00:00|2323|2320|2321|2318|2323|2321|2319|2315|2940
1721156700000|2024-07-16 19:05:00|2322|2319|2316|2314|2324|2320|2316|2314|5205
1721157000000|2024-07-16 19:10:00|2315|2313|2321|2318|2321|2318|2315|2313|3073
1721157300000|2024-07-16 19:15:00|2320|2317|2321|2316|2321|2317|2314|2313|4251
1721157600000|2024-07-16 19:20:00|2320|2315|2317|2315|2320|2319|2316|2313|4139
1721157900000|2024-07-16 19:25:00|2316|2314|2320|2318|2320|2318|2315|2313|5039
1721158200000|2024-07-16 19:30:00|2319|2317|2322|2319|2323|2321|2318|2316|13003
1721158500000|2024-07-16 19:35:00|2320|2318|2317|2314|2320|2318|2314|2309|7665
1721158800000|2024-07-16 19:40:00|2316|2313|2317|2315|2323|2319|2315|2313|8810
1721159100000|2024-07-16 19:45:00|2316|2316|2315|2313|2319|2317|2311|2309|18395
1721159400000|2024-07-16 19:50:00|2314|2312|2314|2312|2319|2318|2313|2312|29047
1721159700000|2024-07-16 19:55:00|2315|2313|2322|2321|2323|2322|2314|2313|98326
1721223000000|2024-07-17 13:30:00|2295|2246|2286|2271|2296|2271|2273|2246|9488
1721223300000|2024-07-17 13:35:00|2285|2264|2269|2258|2285|2270|2263|2253|5518
1721223600000|2024-07-17 13:40:00|2268|2257|2262|2252|2269|2258|2261|2250|1028
1721223900000|2024-07-17 13:45:00|2261|2251|2262|2247|2263|2254|2249|2244|15804
1721224200000|2024-07-17 13:50:00|2261|2249|2267|2257|2275|2265|2259|2249|3679
1721224500000|2024-07-17 13:55:00|2258|2252|2261|2253|2266|2253|2258|2250|3435
1721224800000|2024-07-17 14:00:00|2257|2250|2238|2232|2257|2250|2238|2232|4471
1721225100000|2024-07-17 14:05:00|2236|2231|2238|2232|2239|2233|2220|2215|19196
1721225400000|2024-07-17 14:10:00|2239|2233|2248|2242|2248|2243|2239|2233|8013
1721225700000|2024-07-17 14:15:00|2247|2243|2250|2245|2252|2245|2246|2243|12017
1721226000000|2024-07-17 14:20:00|2249|2246|2204|2193|2250|2246|2199|2191|70720
1721226300000|2024-07-17 14:25:00|2203|2192|2192|2183|2206|2195|2192|2183|18414
1721226600000|2024-07-17 14:30:00|2191|2184|2212|2202|2212|2206|2189|2181|12323
1721226900000|2024-07-17 14:35:00|2213|2203|2193|2186|2213|2205|2187|2182|17327
1721227200000|2024-07-17 14:40:00|2192|2185|2183|2178|2192|2188|2181|2178|6988
1721227500000|2024-07-17 14:45:00|2186|2179|2193|2190|2201|2192|2186|2178|8743
1721227800000|2024-07-17 14:50:00|2192|2186|2179|2175|2192|2186|2179|2175|6458
1721228100000|2024-07-17 14:55:00|2180|2176|2186|2182|2186|2182|2178|2175|5217
1721228400000|2024-07-17 15:00:00|2189|2181|2179|2173|2190|2187|2179|2173|4972
1721228700000|2024-07-17 15:05:00|2182|2174|2181|2176|2183|2177|2175|2173|2698
1721229000000|2024-07-17 15:10:00|2180|2175|2185|2179|2185|2182|2179|2175|5600
1721229300000|2024-07-17 15:15:00|2183|2178|2184|2180|2195|2191|2176|2175|16399
1721229600000|2024-07-17 15:20:00|2183|2178|2178|2169|2184|2180|2171|2166|8965
1721229900000|2024-07-17 15:25:00|2179|2170|2182|2177|2185|2180|2178|2169|7940
1721230200000|2024-07-17 15:30:00|2184|2178|2181|2177|2185|2179|2181|2176|7630
1721230500000|2024-07-17 15:35:00|2182|2179|2174|2170|2184|2180|2174|2170|9359
1721230800000|2024-07-17 15:40:00|2173|2171|2165|2161|2174|2172|2164|2161|5313
1721231100000|2024-07-17 15:45:00|2164|2160|2164|2159|2171|2165|2160|2158|4742
1721231400000|2024-07-17 15:50:00|2165|2158|2154|2151|2165|2159|2154|2151|3882
1721231700000|2024-07-17 15:55:00|2155|2152|2158|2153|2160|2155|2155|2152|5104
1721232000000|2024-07-17 16:00:00|2157|2151|2153|2148|2158|2155|2153|2148|7806
1721232300000|2024-07-17 16:05:00|2152|2147|2152|2148|2152|2150|2148|2145|4327
1721232600000|2024-07-17 16:10:00|2151|2147|2150|2147|2154|2150|2148|2146|2873
1721232900000|2024-07-17 16:15:00|2149|2148|2145|2141|2150|2148|2144|2141|7758
1721233200000|2024-07-17 16:20:00|2147|2143|2147|2143|2148|2145|2143|2139|5617
1721233500000|2024-07-17 16:25:00|2146|2142|2147|2143|2148|2144|2142|2139|1952
1721233800000|2024-07-17 16:30:00|2148|2144|2147|2143|2156|2150|2147|2143|9146
1721234100000|2024-07-17 16:35:00|2146|2144|2143|2139|2147|2145|2142|2139|6487
1721234400000|2024-07-17 16:40:00|2145|2140|2136|2132|2145|2144|2135|2131|12301
1721234700000|2024-07-17 16:45:00|2135|2134|2138|2134|2140|2138|2135|2134|5608
1721235000000|2024-07-17 16:50:00|2136|2135|2141|2137|2141|2139|2135|2134|6343
1721235300000|2024-07-17 16:55:00|2142|2136|2149|2141|2152|2141|2139|2135|7671
1721235600000|2024-07-17 17:00:00|2151|2142|2144|2138|2153|2143|2144|2137|5684
1721235900000|2024-07-17 17:05:00|2143|2139|2141|2135|2144|2140|2139|2135|2529
1721236200000|2024-07-17 17:10:00|2143|2136|2145|2140|2147|2142|2142|2135|1302
1721236500000|2024-07-17 17:15:00|2144|2142|2146|2141|2152|2147|2144|2140|6531
1721236800000|2024-07-17 17:20:00|2145|2142|2149|2143|2150|2145|2144|2142|1933
1721237100000|2024-07-17 17:25:00|2148|2145|2152|2148|2156|2148|2148|2143|3157
1721237400000|2024-07-17 17:30:00|2151|2149|2153|2149|2158|2153|2151|2147|5179
1721237700000|2024-07-17 17:35:00|2154|2147|2154|2149|2154|2152|2153|2146|1300
1721238000000|2024-07-17 17:40:00|2153|2150|2159|2153|2159|2153|2153|2149|524
1721238300000|2024-07-17 17:45:00|2157|2152|2156|2152|2159|2154|2150|2146|7106
1721238600000|2024-07-17 17:50:00|2155|2150|2157|2152|2158|2152|2151|2146|2892
1721238900000|2024-07-17 17:55:00|2159|2153|2162|2158|2168|2164|2155|2151|5701
1721239200000|2024-07-17 18:00:00|2163|2160|2158|2152|2163|2160|2156|2151|1649
1721239500000|2024-07-17 18:05:00|2157|2153|2161|2156|2163|2157|2157|2152|2911
1721239800000|2024-07-17 18:10:00|2160|2155|2162|2157|2166|2161|2157|2155|1449
1721240100000|2024-07-17 18:15:00|2163|2158|2166|2163|2169|2165|2161|2157|5144
1721240400000|2024-07-17 18:20:00|2167|2164|2163|2158|2170|2165|2163|2158|6147
1721240700000|2024-07-17 18:25:00|2164|2159|2169|2167|2170|2167|2162|2158|3983
1721241000000|2024-07-17 18:30:00|2167|2165|2165|2162|2169|2165|2163|2161|2478
1721241300000|2024-07-17 18:35:00|2166|2163|2157|2154|2166|2163|2156|2152|5904
1721241600000|2024-07-17 18:40:00|2156|2152|2160|2157|2160|2157|2155|2152|4616
1721241900000|2024-07-17 18:45:00|2159|2156|2163|2160|2164|2162|2158|2156|2588
1721242200000|2024-07-17 18:50:00|2162|2159|2163|2159|2165|2164|2162|2157|1568
1721242500000|2024-07-17 18:55:00|2164|2160|2165|2162|2167|2165|2164|2160|3500
1721242800000|2024-07-17 19:00:00|2164|2160|2165|2162|2165|2162|2162|2160|2542
1721243100000|2024-07-17 19:05:00|2164|2163|2168|2164|2168|2166|2164|2162|3575
1721243400000|2024-07-17 19:10:00|2169|2165|2170|2167|2175|2171|2169|2165|6393
1721243700000|2024-07-17 19:15:00|2171|2168|2168|2165|2174|2169|2165|2162|2958
1721244000000|2024-07-17 19:20:00|2167|2166|2174|2172|2175|2174|2167|2166|4877
1721244300000|2024-07-17 19:25:00|2175|2173|2181|2179|2182|2179|2174|2173|3835
1721244600000|2024-07-17 19:30:00|2180|2178|2191|2187|2192|2187|2180|2178|5188
1721244900000|2024-07-17 19:35:00|2190|2188|2193|2191|2199|2195|2190|2187|21437
1721245200000|2024-07-17 19:40:00|2192|2190|2183|2180|2196|2192|2182|2179|7471
1721245500000|2024-07-17 19:45:00|2184|2181|2190|2189|2193|2191|2182|2179|18252
1721245800000|2024-07-17 19:50:00|2189|2188|2183|2180|2196|2194|2183|2180|21888
1721246100000|2024-07-17 19:55:00|2184|2181|2178|2175|2187|2185|2177|2175|64563
1721309400000|2024-07-18 13:30:00|2219|2170|2197|2173|2219|2192|2184|2170|10715
1721309700000|2024-07-18 13:35:00|2200|2174|2224|2209|2229|2220|2200|2174|10643
1721310000000|2024-07-18 13:40:00|2223|2211|2206|2197|2227|2213|2203|2192|3560
1721310300000|2024-07-18 13:45:00|2212|2196|2212|2206|2212|2207|2199|2190|2426
1721310600000|2024-07-18 13:50:00|2213|2207|2226|2215|2226|2215|2204|2194|8885
1721310900000|2024-07-18 13:55:00|2225|2216|2268|2256|2268|2257|2225|2216|34935
1721311200000|2024-07-18 14:00:00|2262|2255|2255|2248|2262|2255|2250|2240|8554
1721311500000|2024-07-18 14:05:00|2253|2249|2255|2245|2260|2252|2240|2236|9659
1721311800000|2024-07-18 14:10:00|2257|2246|2249|2243|2260|2251|2242|2235|20985
1721312100000|2024-07-18 14:15:00|2244|2244|2244|2239|2244|2244|2238|2234|3690
1721312400000|2024-07-18 14:20:00|2245|2240|2230|2224|2250|2243|2230|2223|3511
1721312700000|2024-07-18 14:25:00|2227|2223|2240|2233|2243|2235|2225|2217|7148
1721313000000|2024-07-18 14:30:00|2242|2235|2249|2241|2266|2259|2242|2234|12992
1721313300000|2024-07-18 14:35:00|2247|2240|2245|2238|2252|2246|2243|2237|2550
1721313600000|2024-07-18 14:40:00|2244|2237|2228|2222|2244|2237|2226|2217|7171
1721313900000|2024-07-18 14:45:00|2229|2223|2232|2225|2233|2228|2225|2214|5561
1721314200000|2024-07-18 14:50:00|2231|2226|2234|2229|2235|2229|2225|2216|4874
1721314500000|2024-07-18 14:55:00|2235|2230|2232|2226|2235|2231|2227|2221|1554
1721314800000|2024-07-18 15:00:00|2231|2225|2230|2218|2240|2233|2228|2215|12977
1721315100000|2024-07-18 15:05:00|2229|2217|2221|2211|2230|2219|2215|2207|3347
1721315400000|2024-07-18 15:10:00|2220|2210|2213|2207|2221|2210|2210|2204|2860
1721315700000|2024-07-18 15:15:00|2212|2206|2209|2204|2214|2207|2207|2202|1781
1721316000000|2024-07-18 15:20:00|2211|2205|2206|2201|2215|2208|2203|2200|1902
1721316300000|2024-07-18 15:25:00|2205|2200|2204|2199|2206|2202|2201|2194|3541
1721316600000|2024-07-18 15:30:00|2203|2198|2198|2195|2204|2199|2198|2192|1409
1721316900000|2024-07-18 15:35:00|2197|2194|2194|2191|2198|2197|2194|2191|4698
1721317200000|2024-07-18 15:40:00|2196|2192|2192|2186|2205|2199|2192|2186|5814
1721317500000|2024-07-18 15:45:00|2191|2187|2191|2187|2196|2191|2190|2186|4304
1721317800000|2024-07-18 15:50:00|2190|2185|2187|2183|2190|2185|2185|2181|3106
1721318100000|2024-07-18 15:55:00|2186|2185|2185|2182|2187|2185|2183|2181|3943
1721318400000|2024-07-18 16:00:00|2187|2181|2186|2184|2187|2184|2184|2181|3905
1721318700000|2024-07-18 16:05:00|2187|2183|2187|2183|2187|2184|2186|2181|825
1721319000000|2024-07-18 16:10:00|2189|2184|2187|2184|2190|2185|2184|2181|2538
1721319300000|2024-07-18 16:15:00|2186|2183|2198|2193|2198|2193|2181|2178|7799
1721319600000|2024-07-18 16:20:00|2199|2194|2201|2197|2208|2200|2198|2194|4591
1721319900000|2024-07-18 16:25:00|2200|2194|2199|2195|2200|2196|2193|2184|3305
1721320200000|2024-07-18 16:30:00|2198|2194|2199|2195|2200|2195|2194|2189|1765
1721320500000|2024-07-18 16:35:00|2198|2194|2199|2196|2199|2196|2196|2194|2120
1721320800000|2024-07-18 16:40:00|2198|2197|2205|2200|2207|2203|2198|2195|7595
1721321100000|2024-07-18 16:45:00|2204|2199|2200|2197|2205|2201|2200|2197|1713
1721321400000|2024-07-18 16:50:00|2201|2198|2204|2200|2206|2201|2201|2197|1230
1721321700000|2024-07-18 16:55:00|2205|2201|2205|2201|2207|2201|2205|2201|704
1721322000000|2024-07-18 17:00:00|2208|2202|2209|2204|2214|2207|2208|2202|2726
1721322300000|2024-07-18 17:05:00|2208|2203|2198|2194|2208|2205|2198|2193|2390
1721322600000|2024-07-18 17:10:00|2200|2195|2205|2201|2205|2201|2200|2195|587
1721322900000|2024-07-18 17:15:00|||||||||200
1721323200000|2024-07-18 17:20:00|2204|2200|2201|2197|2205|2201|2201|2197|3223
1721323500000|2024-07-18 17:25:00|2200|2196|2198|2192|2200|2196|2198|2192|1069
1721323800000|2024-07-18 17:30:00|2197|2193|2197|2195|2204|2197|2197|2192|3293
1721324100000|2024-07-18 17:35:00|2196|2196|2200|2198|2205|2200|2196|2196|1169
1721324400000|2024-07-18 17:40:00|2199|2197|2206|2202|2206|2202|2198|2193|5803
1721324700000|2024-07-18 17:45:00|2205|2201|2195|2190|2206|2203|2195|2190|2388
1721325000000|2024-07-18 17:50:00|2194|2189|2186|2182|2194|2190|2185|2182|1975
1721325300000|2024-07-18 17:55:00|2185|2181|2176|2174|2186|2182|2176|2173|2496
1721325600000|2024-07-18 18:00:00|2177|2175|2169|2164|2179|2175|2169|2164|6415
1721325900000|2024-07-18 18:05:00|2168|2163|2165|2160|2169|2163|2163|2159|2197
1721326200000|2024-07-18 18:10:00|2164|2159|2159|2156|2165|2160|2159|2155|2962
1721326500000|2024-07-18 18:15:00|2160|2157|2158|2154|2163|2159|2156|2152|3141
1721326800000|2024-07-18 18:20:00|2157|2155|2156|2154|2158|2157|2154|2151|5025
1721327100000|2024-07-18 18:25:00|2155|2153|2147|2143|2156|2154|2147|2141|25303
1721327400000|2024-07-18 18:30:00|2146|2142|2151|2147|2152|2148|2137|2135|13648
1721327700000|2024-07-18 18:35:00|2152|2148|2146|2138|2155|2151|2145|2138|713
1721328000000|2024-07-18 18:40:00|2145|2139|2150|2145|2150|2145|2143|2139|4032
1721328300000|2024-07-18 18:45:00|2151|2146|2147|2144|2152|2147|2146|2143|1567
1721328600000|2024-07-18 18:50:00|2146|2143|2141|2138|2146|2143|2137|2134|5998
1721328900000|2024-07-18 18:55:00|2140|2136|2144|2139|2144|2139|2136|2134|2594
1721329200000|2024-07-18 19:00:00|2146|2140|2143|2141|2149|2146|2143|2140|11254
1721329500000|2024-07-18 19:05:00|2142|2140|2149|2143|2149|2144|2142|2140|2539
1721329800000|2024-07-18 19:10:00|2148|2144|2144|2140|2148|2144|2138|2136|5270
1721330100000|2024-07-18 19:15:00|2145|2141|2149|2146|2149|2146|2144|2141|4324
1721330400000|2024-07-18 19:20:00|2148|2145|2142|2140|2148|2145|2142|2140|2061
1721330700000|2024-07-18 19:25:00|2143|2141|2148|2144|2149|2144|2143|2140|2990
1721331000000|2024-07-18 19:30:00|2150|2143|2151|2148|2153|2150|2149|2143|3229
1721331300000|2024-07-18 19:35:00|2150|2147|2153|2151|2154|2151|2148|2146|4776
1721331600000|2024-07-18 19:40:00|2152|2150|2153|2151|2154|2151|2150|2147|6691
1721331900000|2024-07-18 19:45:00|2154|2152|2154|2152|2157|2155|2152|2150|12122
1721332200000|2024-07-18 19:50:00|2153|2150|2151|2149|2157|2156|2150|2148|21240
1721332500000|2024-07-18 19:55:00|2152|2150|2137|2135|2156|2154|2136|2134|70711
1721395800000|2024-07-19 13:30:00|2160|2111|2122|2115|2160|2131|2121|2110|14788
1721396100000|2024-07-19 13:35:00|2120|2112|2134|2122|2136|2125|2120|2112|4283
1721396400000|2024-07-19 13:40:00|2136|2123|2124|2119|2146|2131|2124|2113|6956
1721396700000|2024-07-19 13:45:00|2123|2118|2122|2112|2133|2121|2116|2112|5479
1721397000000|2024-07-19 13:50:00|2121|2113|2120|2113|2125|2118|2119|2112|2729
1721397300000|2024-07-19 13:55:00|2125|2114|2114|2106|2125|2119|2111|2106|7056
1721397600000|2024-07-19 14:00:00|2113|2105|2107|2103|2114|2108|2106|2100|5417
1721397900000|2024-07-19 14:05:00|2106|2101|2109|2102|2109|2102|2101|2095|11059
1721398200000|2024-07-19 14:10:00|2110|2101|2108|2103|2110|2105|2105|2101|1560
1721398500000|2024-07-19 14:15:00|2110|2102|2106|2100|2110|2106|2106|2100|4299
1721398800000|2024-07-19 14:20:00|2105|2103|2103|2097|2105|2103|2095|2093|3600
1721399100000|2024-07-19 14:25:00|2104|2098|2098|2092|2106|2098|2095|2090|3200
1721399400000|2024-07-19 14:30:00|2102|2093|2110|2103|2112|2103|2099|2093|1703
1721399700000|2024-07-19 14:35:00|2109|2104|2105|2098|2115|2106|2105|2096|400
1721400000000|2024-07-19 14:40:00|2104|2096|2097|2090|2104|2096|2097|2090|3081
1721400300000|2024-07-19 14:45:00|2098|2091|2106|2098|2108|2098|2098|2090|2750
1721400600000|2024-07-19 14:50:00|2105|2099|2105|2098|2106|2099|2104|2098|300
1721400900000|2024-07-19 14:55:00|2104|2095|2097|2091|2104|2095|2097|2090|1995
1721401200000|2024-07-19 15:00:00|2096|2092|2098|2091|2107|2102|2096|2091|2928
1721401500000|2024-07-19 15:05:00|2097|2090|2088|2087|2097|2091|2088|2087|6899
1721401800000|2024-07-19 15:10:00|2090|2090|2090|2087|2093|2090|2090|2087|5982
1721402100000|2024-07-19 15:15:00|2091|2088|2095|2092|2099|2093|2090|2088|965
1721402400000|2024-07-19 15:20:00|2096|2093|2089|2085|2101|2094|2089|2085|2373
1721402700000|2024-07-19 15:25:00|2088|2082|2084|2080|2089|2082|2080|2078|12671
1721403000000|2024-07-19 15:30:00|2085|2081|2088|2086|2090|2087|2084|2081|500
1721403300000|2024-07-19 15:35:00|2090|2087|2090|2086|2090|2088|2087|2086|2947
1721403600000|2024-07-19 15:40:00|2093|2087|2096|2091|2098|2094|2091|2087|1614
1721403900000|2024-07-19 15:45:00|2098|2092|2103|2100|2106|2100|2096|2091|1000
1721404200000|2024-07-19 15:50:00|2106|2101|2114|2110|2115|2110|2106|2101|2916
1721404500000|2024-07-19 15:55:00|2113|2109|2120|2115|2121|2115|2112|2108|1018
1721404800000|2024-07-19 16:00:00|2121|2116|2118|2109|2126|2121|2117|2108|900
1721405100000|2024-07-19 16:05:00|2117|2107|2119|2114|2120|2115|2114|2107|715
1721405400000|2024-07-19 16:10:00|2120|2115|2114|2111|2120|2116|2114|2110|2653
1721405700000|2024-07-19 16:15:00|2118|2112|2110|2104|2119|2113|2109|2104|600
1721406000000|2024-07-19 16:20:00|2109|2102|2099|2094|2109|2102|2096|2093|1780
1721406300000|2024-07-19 16:25:00|2100|2095|2094|2090|2100|2095|2094|2090|200
1721406600000|2024-07-19 16:30:00|2095|2089|2094|2090|2095|2092|2090|2088|3534
1721406900000|2024-07-19 16:35:00|2093|2091|2090|2086|2095|2093|2090|2086|2070
1721407200000|2024-07-19 16:40:00|2091|2087|2094|2090|2095|2091|2090|2086|1280
1721407500000|2024-07-19 16:45:00|2093|2088|2092|2090|2097|2091|2091|2086|3026
1721407800000|2024-07-19 16:50:00|2091|2091|2092|2090|2097|2093|2091|2087|2424
1721408100000|2024-07-19 16:55:00|2094|2091|2098|2094|2100|2095|2094|2091|1995
1721408400000|2024-07-19 17:00:00|2097|2093|2094|2091|2098|2094|2094|2090|2495
1721408700000|2024-07-19 17:05:00|2100|2092|2095|2092|2101|2095|2094|2091|400
1721409000000|2024-07-19 17:10:00|2096|2094|2097|2092|2098|2095|2096|2092|400
1721409300000|2024-07-19 17:15:00|2096|2093|2092|2090|2097|2094|2091|2089|4419
1721409600000|2024-07-19 17:20:00|2095|2091|2093|2090|2096|2092|2092|2090|1620
1721409900000|2024-07-19 17:25:00|2094|2091|2095|2092|2098|2094|2092|2090|2750
1721410200000|2024-07-19 17:30:00|2094|2090|2095|2090|2098|2093|2092|2090|950
1721410500000|2024-07-19 17:35:00|2094|2091|2102|2098|2104|2101|2093|2090|2983
1721410800000|2024-07-19 17:40:00|2103|2097|2095|2090|2103|2098|2095|2090|1823
1721411100000|2024-07-19 17:45:00|2097|2091|2099|2096|2102|2096|2097|2091|470
1721411400000|2024-07-19 17:50:00|2098|2093|2097|2093|2102|2098|2096|2093|1750
1721411700000|2024-07-19 17:55:00|2096|2092|2098|2093|2100|2095|2095|2090|1481
1721412000000|2024-07-19 18:00:00|2097|2091|2095|2090|2097|2092|2094|2090|557
1721412300000|2024-07-19 18:05:00|2093|2091|2093|2090|2096|2092|2093|2090|1669
1721412600000|2024-07-19 18:10:00|2094|2091|2097|2094|2099|2094|2093|2091|1200
1721412900000|2024-07-19 18:15:00|2096|2092|2098|2094|2100|2096|2094|2091|3365
1721413200000|2024-07-19 18:20:00|2099|2095|2095|2093|2099|2095|2095|2092|631
1721413500000|2024-07-19 18:25:00|2097|2094|2095|2092|2097|2095|2095|2092|1167
1721413800000|2024-07-19 18:30:00|2096|2093|2099|2097|2100|2098|2096|2093|2331
1721414100000|2024-07-19 18:35:00|2100|2096|2095|2093|2100|2097|2094|2090|28353
1721414400000|2024-07-19 18:40:00|2097|2094|2097|2094|2098|2096|2096|2094|1218
1721414700000|2024-07-19 18:45:00|2098|2096|2098|2095|2101|2097|2095|2093|3831
1721415000000|2024-07-19 18:50:00|2099|2096|2099|2096|2101|2098|2098|2096|3097
1721415300000|2024-07-19 18:55:00|2098|2097|2100|2097|2101|2100|2097|2095|2589
1721415600000|2024-07-19 19:00:00|2101|2098|2104|2100|2104|2100|2098|2095|3048
1721415900000|2024-07-19 19:05:00|2103|2099|2104|2100|2108|2102|2102|2098|801
1721416200000|2024-07-19 19:10:00|2105|2101|2106|2102|2107|2103|2105|2101|1084
1721416500000|2024-07-19 19:15:00|2108|2103|2108|2105|2108|2106|2106|2103|645
1721416800000|2024-07-19 19:20:00|2109|2106|2110|2107|2113|2109|2109|2106|1550
1721417100000|2024-07-19 19:25:00|2111|2108|2109|2106|2111|2108|2107|2106|900
1721417400000|2024-07-19 19:30:00|2108|2105|2108|2105|2113|2110|2103|2102|10446
1721417700000|2024-07-19 19:35:00|2107|2106|2107|2105|2109|2106|2104|2102|3603
1721418000000|2024-07-19 19:40:00|2106|2104|2096|2093|2106|2104|2095|2093|8236
1721418300000|2024-07-19 19:45:00|2097|2094|2096|2094|2100|2099|2094|2093|8608
1721418600000|2024-07-19 19:50:00|2095|2093|2097|2094|2099|2098|2094|2093|12108
1721418900000|2024-07-19 19:55:00|2096|2095|2096|2094|2099|2097|2091|2090|54113
1721655000000|2024-07-22 13:30:00|2170|2128|2128|2110|2170|2128|2117|2110|18507
1721655300000|2024-07-22 13:35:00|2130|2111|2148|2130|2155|2135|2130|2110|4194
1721655600000|2024-07-22 13:40:00|2147|2131|2169|2151|2171|2162|2147|2129|35510
1721655900000|2024-07-22 13:45:00|2168|2150|2163|2145|2175|2171|2163|2143|4767
1721656200000|2024-07-22 13:50:00|2162|2146|2151|2134|2164|2149|2137|2130|11249
1721656500000|2024-07-22 13:55:00|2152|2135|2145|2134|2152|2138|2141|2133|11200
1721656800000|2024-07-22 14:00:00|2144|2135|2130|2120|2144|2135|2130|2120|3789
1721657100000|2024-07-22 14:05:00|2132|2121|2124|2115|2136|2130|2121|2112|4276
1721657400000|2024-07-22 14:10:00|2126|2116|2137|2130|2137|2130|2125|2116|5239
1721657700000|2024-07-22 14:15:00|2139|2131|2150|2140|2151|2140|2139|2131|1836
1721658000000|2024-07-22 14:20:00|2151|2142|2140|2134|2155|2149|2139|2133|3711
1721658300000|2024-07-22 14:25:00|2139|2135|2148|2141|2149|2141|2135|2131|2635
1721658600000|2024-07-22 14:30:00|2147|2140|2133|2126|2147|2140|2133|2125|2040
1721658900000|2024-07-22 14:35:00|2136|2127|2142|2133|2142|2133|2135|2126|2803
1721659200000|2024-07-22 14:40:00|2141|2134|2142|2134|2143|2135|2140|2134|500
1721659500000|2024-07-22 14:45:00|2141|2133|2135|2130|2141|2133|2135|2130|900
1721659800000|2024-07-22 14:50:00|2134|2129|2129|2124|2135|2130|2125|2124|5305
1721660100000|2024-07-22 14:55:00|2130|2125|2141|2134|2141|2134|2130|2124|2150
1721660400000|2024-07-22 15:00:00|2140|2135|2143|2138|2143|2138|2140|2135|1524
1721660700000|2024-07-22 15:05:00|2142|2139|2138|2133|2143|2142|2137|2133|2426
1721661000000|2024-07-22 15:10:00|2137|2132|2141|2137|2142|2138|2135|2129|1111
1721661300000|2024-07-22 15:15:00|2142|2138|2141|2133|2146|2141|2141|2133|2901
1721661600000|2024-07-22 15:20:00|2139|2134|2137|2133|2144|2138|2136|2131|1556
1721661900000|2024-07-22 15:25:00|2136|2131|2136|2130|2138|2132|2131|2128|1925
1721662200000|2024-07-22 15:30:00|2135|2129|2138|2129|2138|2129|2129|2125|3575
1721662500000|2024-07-22 15:35:00|2137|2130|2139|2131|2139|2131|2136|2130|200
1721662800000|2024-07-22 15:40:00|2138|2132|2139|2134|2139|2134|2135|2131|0
1721663100000|2024-07-22 15:45:00|2138|2132|2143|2136|2143|2138|2134|2130|3168
1721663400000|2024-07-22 15:50:00|2142|2137|2147|2143|2147|2144|2138|2137|5258
1721663700000|2024-07-22 15:55:00|2146|2141|2144|2141|2147|2142|2142|2140|1015
1721664000000|2024-07-22 16:00:00|2143|2140|2145|2141|2147|2144|2143|2140|2001
1721664300000|2024-07-22 16:05:00|2144|2142|2151|2146|2152|2146|2144|2141|900
1721664600000|2024-07-22 16:10:00|2152|2147|2156|2153|2158|2155|2152|2147|3850
1721664900000|2024-07-22 16:15:00|2157|2154|2161|2157|2161|2158|2157|2153|4318
1721665200000|2024-07-22 16:20:00|2162|2158|2166|2163|2168|2163|2162|2158|1228
1721665500000|2024-07-22 16:25:00|2167|2164|2173|2170|2174|2171|2167|2164|7173
1721665800000|2024-07-22 16:30:00|2172|2169|2162|2159|2172|2170|2161|2157|6576
1721666100000|2024-07-22 16:35:00|2165|2160|2175|2171|2175|2172|2165|2160|4512
1721666400000|2024-07-22 16:40:00||2172||2172||2172||2172|1269
1721666700000|2024-07-22 16:45:00|2174|2171|2166|2163|2175|2172|2166|2161|3536
1721667000000|2024-07-22 16:50:00|2165|2164|2167|2163|2168|2164|2165|2162|2336
1721667300000|2024-07-22 16:55:00|2168|2164|2164|2159|2168|2164|2163|2158|703
1721667600000|2024-07-22 17:00:00|2163|2158|2164|2160|2164|2161|2163|2158|656
1721667900000|2024-07-22 17:05:00|2166|2161|2172|2166|2175|2171|2164|2161|3875
1721668200000|2024-07-22 17:10:00|2170|2165|2162|2156|2170|2165|2160|2154|400
1721668500000|2024-07-22 17:15:00|2161|2157|2161|2157|2162|2158|2160|2157|399
1721668800000|2024-07-22 17:20:00|2162|2156|2156|2152|2162|2156|2153|2151|1394
1721669100000|2024-07-22 17:25:00|2155|2151|2157|2154|2157|2156|2155|2151|1200
1721669400000|2024-07-22 17:30:00|2158|2155|2161|2157|2161|2157|2158|2154|743
1721669700000|2024-07-22 17:35:00|2160|2156|2151|2145|2160|2156|2151|2144|800
1721670000000|2024-07-22 17:40:00|2152|2146|2151|2148|2152|2148|2151|2146|400
1721670300000|2024-07-22 17:45:00|2150|2147|2154|2149|2154|2152|2150|2144|1759
1721670600000|2024-07-22 17:50:00|2155|2150|2170|2165|2175|2170|2155|2150|5718
1721670900000|2024-07-22 17:55:00|2169|2164|2158|2153|2169|2164|2157|2152|1619
1721671200000|2024-07-22 18:00:00|2157|2152|2150|2149|2157|2152|2149|2143|808
1721671500000|2024-07-22 18:05:00|2149|2148|2158|2151|2160|2151|2149|2145|720
1721671800000|2024-07-22 18:10:00|2159|2152|2156|2152|2162|2155|2154|2149|1600
1721672100000|2024-07-22 18:15:00|2155|2151|2157|2155|2160|2155|2155|2149|2272
1721672400000|2024-07-22 18:20:00|2156|2154|2151|2147|2160|2155|2151|2147|945
1721672700000|2024-07-22 18:25:00|2150|2148|2156|2152|2156|2154|2150|2148|1350
1721673000000|2024-07-22 18:30:00|2155|2151|2152|2147|2156|2154|2152|2146|1767
1721673300000|2024-07-22 18:35:00|2151|2148|2160|2154|2162|2154|2151|2145|700
1721673600000|2024-07-22 18:40:00|2159|2155|2149|2145|2159|2155|2148|2144|3350
1721673900000|2024-07-22 18:45:00|2148|2144|2151|2147|2153|2147|2148|2144|430
1721674200000|2024-07-22 18:50:00|2152|2148|2156|2152|2157|2152|2152|2148|1184
1721674500000|2024-07-22 18:55:00|2158|2153|2148|2144|2158|2154|2148|2143|1130
1721674800000|2024-07-22 19:00:00|2149|2142|2152|2148|2152|2148|2147|2141|1650
1721675100000|2024-07-22 19:05:00|2151|2149|2158|2155|2158|2155|2150|2147|2019
1721675400000|2024-07-22 19:10:00|2161|2156|2159|2155|2163|2158|2154|2151|2540
1721675700000|2024-07-22 19:15:00|2158|2154|2164|2160|2165|2160|2157|2154|627
1721676000000|2024-07-22 19:20:00|2165|2161|2167|2164|2169|2166|2164|2160|3457
1721676300000|2024-07-22 19:25:00|2168|2163|2167|2164|2170|2164|2165|2162|3231
1721676600000|2024-07-22 19:30:00|2166|2163|2158|2155|2166|2163|2158|2154|3681
1721676900000|2024-07-22 19:35:00|2159|2154|2159|2156|2163|2158|2159|2154|1950
1721677200000|2024-07-22 19:40:00|2158|2155|2155|2152|2159|2155|2154|2151|2564
1721677500000|2024-07-22 19:45:00|2156|2153|2153|2151|2159|2157|2153|2151|14763
1721677800000|2024-07-22 19:50:00|2154|2149|2153|2151|2158|2156|2151|2149|16586
1721678100000|2024-07-22 19:55:00|2152|2150|2156|2155|2158|2157|2151|2150|48039
1721741400000|2024-07-23 13:30:00|2147|2110|2129|2112|2147|2120|2119|2110|5836
1721741700000|2024-07-23 13:35:00|2134|2115|2132|2118|2134|2118|2132|2115|300
1721742000000|2024-07-23 13:40:00|2131|2111|2126|2110|2132|2111|2126|2110|1859
1721742300000|2024-07-23 13:45:00|2125|2104|2117|2102|2125|2104|2103|2092|9925
1721742600000|2024-07-23 13:50:00|2116|2096|2093|2085|2116|2096|2089|2081|9981
1721742900000|2024-07-23 13:55:00|2098|2090|2105|2090|2105|2092|2098|2090|853
1721743200000|2024-07-23 14:00:00|2106|2091|2114|2105|2114|2105|2102|2091|1827
1721743500000|2024-07-23 14:05:00|2110|2104|2102|2094|2111|2106|2102|2092|2800
1721743800000|2024-07-23 14:10:00|2105|2095|2113|2105|2113|2105|2104|2094|2883
1721744100000|2024-07-23 14:15:00|2114|2106|2099|2090|2114|2106|2096|2090|4199
1721744400000|2024-07-23 14:20:00|2097|2088|2093|2085|2097|2094|2090|2084|4114
1721744700000|2024-07-23 14:25:00|2092|2084|2087|2083|2092|2086|2085|2081|3850
1721745000000|2024-07-23 14:30:00|2086|2085|2096|2090|2098|2090|2086|2085|2236
1721745300000|2024-07-23 14:35:00|2097|2095|2109|2101|2109|2101|2097|2090|899
1721745600000|2024-07-23 14:40:00|2108|2100|2102|2097|2108|2105|2100|2096|2927
1721745900000|2024-07-23 14:45:00|2101|2096|2096|2091|2101|2096|2091|2090|4094
1721746200000|2024-07-23 14:50:00|2098|2092|2102|2093|2103|2097|2098|2091|2412
1721746500000|2024-07-23 14:55:00|2103|2092|2102|2096|2109|2105|2102|2092|5017
1721746800000|2024-07-23 15:00:00|2104|2097|2097|2091|2105|2102|2097|2091|2035
1721747100000|2024-07-23 15:05:00|2098|2092|2101|2100|2102|2100|2098|2092|700
1721747400000|2024-07-23 15:10:00|2102|2101|2114|2107|2114|2110|2102|2100|1834
1721747700000|2024-07-23 15:15:00|2116|2108|2114|2108|2116|2108|2114|2108|5188
1721748000000|2024-07-23 15:20:00|2115|2110|2115|2111|2117|2113|2114|2108|2581
1721748300000|2024-07-23 15:25:00|2114|2110|2112|2107|2114|2110|2112|2102|950
1721748600000|2024-07-23 15:30:00|2111|2106|2114|2109|2114|2109|2107|2100|1208
1721748900000|2024-07-23 15:35:00|2113|2110|2115|2111|2115|2111|2111|2110|2000
1721749200000|2024-07-23 15:40:00|2114|2112|2119|2113|2120|2117|2113|2111|1535
1721749500000|2024-07-23 15:45:00|2118|2114|2117|2113|2119|2114|2113|2108|1366
1721749800000|2024-07-23 15:50:00|2116|2112|2113|2109|2116|2112|2110|2107|1561
1721750100000|2024-07-23 15:55:00|2114|2108|2111|2107|2114|2110|2111|2107|400
1721750400000|2024-07-23 16:00:00|2114|2108|2117|2114|2117|2116|2113|2108|1443
1721750700000|2024-07-23 16:05:00|2116|2113|2118|2115|2123|2119|2115|2113|5653
1721751000000|2024-07-23 16:10:00|2117|2114|2109|2105|2117|2114|2109|2105|2380
1721751300000|2024-07-23 16:15:00|2108|2103|2108|2104|2109|2105|2106|2101|1100
1721751600000|2024-07-23 16:20:00|2110|2105|2102|2100|2110|2106|2102|2100|738
1721751900000|2024-07-23 16:25:00|2101|2101|2107|2103|2109|2105|2101|2100|1100
1721752200000|2024-07-23 16:30:00|2106|2102|2105|2102|2107|2103|2102|2100|1018
1721752500000|2024-07-23 16:35:00||2103||2103||2103||2102|906
1721752800000|2024-07-23 16:40:00|2106|2102|2102|2100|2108|2106|2102|2100|5951
1721753100000|2024-07-23 16:45:00|2106|2101|2100|2096|2106|2102|2100|2095|3049
1721753400000|2024-07-23 16:50:00|2099|2095|2096|2094|2100|2097|2096|2094|830
1721753700000|2024-07-23 16:55:00|2097|2095|2097|2095|2098|2096|2097|2094|600
1721754000000|2024-07-23 17:00:00|2096|2094|2100|2097|2105|2102|2096|2094|2318
1721754300000|2024-07-23 17:05:00|2099|2096|2096|2093|2099|2096|2095|2091|1074
1721754600000|2024-07-23 17:10:00|2095|2094|2097|2094|2097|2094|2094|2091|905
1721754900000|2024-07-23 17:15:00|2096|2093|2093|2090|2096|2093|2092|2090|2326
1721755200000|2024-07-23 17:20:00|2092|2088|2091|2088|2092|2090|2091|2087|1435
1721755500000|2024-07-23 17:25:00|2092|2089|2091|2087|2095|2092|2091|2087|1850
1721755800000|2024-07-23 17:30:00|2090|2086|2091|2087|2093|2088|2089|2085|1920
1721756100000|2024-07-23 17:35:00|2090|2086|2085|2083|2090|2086|2085|2082|2432
1721756400000|2024-07-23 17:40:00|2084|2082|2086|2083|2088|2085|2084|2081|3122
1721756700000|2024-07-23 17:45:00|2087|2084|2088|2086|2091|2089|2086|2083|2131
1721757000000|2024-07-23 17:50:00|2087|2087|2086|2084|2090|2087|2085|2081|10725
1721757300000|2024-07-23 17:55:00|2085|2082|2085|2081|2086|2083|2084|2081|2645
1721757600000|2024-07-23 18:00:00|2084|2082|2085|2081|2086|2083|2083|2081|1374
1721757900000|2024-07-23 18:05:00|2084|2080|2083|2080|2084|2081|2080|2076|7254
1721758200000|2024-07-23 18:10:00|2082|2079|2079|2077|2082|2080|2079|2076|300
1721758500000|2024-07-23 18:15:00|2078|2076|2077|2076|2078|2077|2076|2075|1010
1721758800000|2024-07-23 18:20:00|2078|2075|2078|2075|2079|2078|2078|2075|9928
1721759100000|2024-07-23 18:25:00|2077|2074|2074|2072|2077|2075|2071|2069|4789
1721759400000|2024-07-23 18:30:00|2073|2071|2073|2070|2074|2073|2072|2069|1000
1721759700000|2024-07-23 18:35:00|2074|2071|2077|2073|2078|2073|2074|2071|1000
1721760000000|2024-07-23 18:40:00|2076|2072|2076|2074|2076|2074|2076|2072|100
1721760300000|2024-07-23 18:45:00|2077|2075|2077|2074|2080|2076|2077|2074|2101
1721760600000|2024-07-23 18:50:00|2079|2075|2080|2076|2080|2076|2079|2075|1930
1721760900000|2024-07-23 18:55:00|2079|2075|2080|2076|2081|2077|2077|2074|2027
1721761200000|2024-07-23 19:00:00|2079|2075|2082|2078|2082|2079|2079|2075|3904
1721761500000|2024-07-23 19:05:00|2081|2079|2078|2075|2088|2082|2078|2074|12045
1721761800000|2024-07-23 19:10:00|2079|2076|2080|2077|2086|2085|2079|2076|4039
1721762100000|2024-07-23 19:15:00|2078|2078|2084|2079|2084|2079|2077|2074|2015
1721762400000|2024-07-23 19:20:00|2083|2078|2084|2080|2084|2082|2082|2078|1297
1721762700000|2024-07-23 19:25:00|2085|2081|2085|2082|2090|2087|2085|2081|2748
1721763000000|2024-07-23 19:30:00|2084|2081|2079|2076|2084|2081|2078|2075|9596
1721763300000|2024-07-23 19:35:00|2079|2075|2075|2072|2080|2076|2074|2070|2019
1721763600000|2024-07-23 19:40:00|2076|2073|2075|2073|2078|2073|2072|2069|914
1721763900000|2024-07-23 19:45:00|2074|2072|2079|2075|2086|2078|2074|2072|1299
1721764200000|2024-07-23 19:50:00|2080|2076|2082|2080|2089|2087|2080|2076|3031
1721764500000|2024-07-23 19:55:00|2083|2081|2079|2071|2085|2081|2075|2069|6030
1721827800000|2024-07-24 13:30:00|2086|2075|2107|2091|2109|2096|2080|2075|17697
1721828100000|2024-07-24 13:35:00|2106|2087|2127|2116|2127|2116|2095|2087|10930
1721828400000|2024-07-24 13:40:00|2131|2117|2091|2077|2131|2124|2087|2076|5506
1721828700000|2024-07-24 13:45:00|2090|2080|2086|2075|2090|2083|2086|2070|1010
1721829000000|2024-07-24 13:50:00|2088|2076|2076|2071|2090|2084|2075|2071|5037
1721829300000|2024-07-24 13:55:00|2075|2070|2076|2064|2080|2072|2070|2061|11178
1721829600000|2024-07-24 14:00:00|2075|2070|2065|2056|2075|2070|2065|2055|13706
1721829900000|2024-07-24 14:05:00|2064|2055|2048|2042|2064|2056|2048|2042|19916
1721830200000|2024-07-24 14:10:00|2054|2043|2051|2043|2054|2047|2045|2040|10726
1721830500000|2024-07-24 14:15:00|2052|2047|2065|2058|2065|2058|2052|2047|2577
1721830800000|2024-07-24 14:20:00|2066|2060|2063|2058|2072|2064|2063|2058|4030
1721831100000|2024-07-24 14:25:00|2065|2059|2071|2067|2073|2067|2065|2059|1774
1721831400000|2024-07-24 14:30:00|2070|2066|2070|2066|2075|2069|2068|2062|7502
1721831700000|2024-07-24 14:35:00|2073|2067|2065|2063|2075|2071|2065|2063|3573
1721832000000|2024-07-24 14:40:00|2064|2062|2069|2063|2073|2068|2062|2057|3072
1721832300000|2024-07-24 14:45:00|2068|2062|2062|2056|2068|2063|2059|2056|8870
1721832600000|2024-07-24 14:50:00|2061|2057|2065|2059|2072|2067|2061|2057|3959
1721832900000|2024-07-24 14:55:00|2067|2060|2066|2062|2073|2069|2066|2060|1792
1721833200000|2024-07-24 15:00:00|2065|2061|2070|2063|2073|2068|2061|2057|2233
1721833500000|2024-07-24 15:05:00|2069|2062|2063|2057|2069|2062|2063|2056|2560
1721833800000|2024-07-24 15:10:00|2065|2060|2063|2059|2067|2063|2062|2059|3634
1721834100000|2024-07-24 15:15:00|2064|2060|2065|2059|2070|2064|2064|2059|1314
1721834400000|2024-07-24 15:20:00|2064|2060|2057|2053|2065|2061|2057|2053|921
1721834700000|2024-07-24 15:25:00|2058|2054|2067|2063|2068|2063|2058|2054|3155
1721835000000|2024-07-24 15:30:00|2068|2064|2073|2068|2074|2070|2068|2064|2262
1721835300000|2024-07-24 15:35:00|2074|2067|2079|2073|2079|2073|2074|2067|1428
1721835600000|2024-07-24 15:40:00|2078|2074|2081|2077|2088|2081|2078|2074|3255
1721835900000|2024-07-24 15:45:00|2080|2075|2078|2074|2082|2078|2078|2072|1203
1721836200000|2024-07-24 15:50:00|2079|2075|2088|2082|2090|2082|2079|2075|4664
1721836500000|2024-07-24 15:55:00|2090|2084|2083|2079|2093|2085|2083|2076|8497
1721836800000|2024-07-24 16:00:00|2087|2080|2087|2083|2089|2085|2082|2079|1681
1721837100000|2024-07-24 16:05:00|2085|2084|2074|2070|2085|2084|2071|2068|3498
1721837400000|2024-07-24 16:10:00|2073|2071|2083|2078|2083|2078|2072|2067|3993
1721837700000|2024-07-24 16:15:00|2082|2081|2082|2078|2082|2081|2082|2078|1434
1721838000000|2024-07-24 16:20:00|2083|2080|2083|2079|2086|2081|2082|2079|2341
1721838300000|2024-07-24 16:25:00|2082|2078|2075|2072|2082|2078|2075|2072|3330
1721838600000|2024-07-24 16:30:00|2076|2073|2075|2071|2084|2079|2075|2071|2956
1721838900000|2024-07-24 16:35:00|2074|2072|2065|2062|2074|2072|2065|2060|1995
1721839200000|2024-07-24 16:40:00|2064|2061|2062|2058|2065|2061|2061|2058|2464
1721839500000|2024-07-24 16:45:00|2061|2057|2062|2059|2065|2060|2058|2053|5141
1721839800000|2024-07-24 16:50:00||2058||2059||2059||2057|900
1721840100000|2024-07-24 16:55:00|2064|2060|2066|2062|2067|2062|2064|2060|1421
1721840400000|2024-07-24 17:00:00|2065|2063|2078|2074|2078|2074|2064|2062|3175
1721840700000|2024-07-24 17:05:00|2079|2075|2091|2089|2092|2089|2079|2075|4129
1721841000000|2024-07-24 17:10:00|2090|2088|2093|2091|2095|2092|2090|2086|2373
1721841300000|2024-07-24 17:15:00|2094|2092|2096|2092|2097|2095|2092|2088|3599
1721841600000|2024-07-24 17:20:00|2095|2089|2093|2089|2096|2092|2091|2086|6130
1721841900000|2024-07-24 17:25:00|2092|2090|2091|2088|2096|2090|2089|2085|789
1721842200000|2024-07-24 17:30:00|2092|2089|2092|2087|2095|2090|2089|2085|11558
1721842500000|2024-07-24 17:35:00|2096|2088|2096|2091|2096|2091|2095|2088|1411
1721842800000|2024-07-24 17:40:00|2095|2092|2090|2085|2097|2094|2090|2085|3767
1721843100000|2024-07-24 17:45:00|2089|2084|2085|2082|2089|2084|2083|2082|2161
1721843400000|2024-07-24 17:50:00|2087|2083|2092|2089|2094|2089|2087|2083|950
1721843700000|2024-07-24 17:55:00|2091|2090|2091|2090|2091|2090|2091|2090|1057
1721844000000|2024-07-24 18:00:00|2093|2087|2089|2086|2096|2087|2089|2084|1900
1721844300000|2024-07-24 18:05:00|2090|2087|2093|2089|2095|2090|2088|2086|1980
1721844600000|2024-07-24 18:10:00|2092|2087|2090|2086|2092|2087|2087|2082|1957
1721844900000|2024-07-24 18:15:00|2089|2087|2089|2087|2092|2088|2089|2086|2614
1721845200000|2024-07-24 18:20:00|2088|2086|2082|2078|2088|2086|2080|2078|7260
1721845500000|2024-07-24 18:25:00|2083|2079|2080|2078|2085|2082|2080|2078|2228
1721845800000|2024-07-24 18:30:00|2082|2079|2078|2075|2084|2081|2078|2075|2519
1721846100000|2024-07-24 18:35:00|2077|2073|2074|2071|2077|2073|2073|2070|3309
1721846400000|2024-07-24 18:40:00|2073|2070|2066|2062|2073|2070|2066|2061|3323
1721846700000|2024-07-24 18:45:00|2065|2060|2057|2053|2065|2061|2057|2053|3580
1721847000000|2024-07-24 18:50:00|2056|2052|2052|2050|2056|2052|2051|2050|3305
1721847300000|2024-07-24 18:55:00|2054|2051|2055|2051|2057|2054|2053|2050|6022
1721847600000|2024-07-24 19:00:00|2056|2052|2054|2050|2056|2055|2050|2048|8218
1721847900000|2024-07-24 19:05:00|2053|2053|2051|2050|2053|2053|2050|2048|4369
1721848200000|2024-07-24 19:10:00|2052|2051|2057|2055|2059|2055|2052|2051|4468
1721848500000|2024-07-24 19:15:00|2058|2054|2056|2054|2062|2058|2055|2054|3398
1721848800000|2024-07-24 19:20:00|2057|2055|2058|2055|2062|2059|2055|2054|6843
1721849100000|2024-07-24 19:25:00|2057|2054|2054|2052|2057|2054|2053|2051|4140
1721849400000|2024-07-24 19:30:00|2053|2051|2055|2052|2055|2053|2050|2047|4848
1721849700000|2024-07-24 19:35:00|2054|2051|2051|2049|2057|2053|2051|2049|3808
1721850000000|2024-07-24 19:40:00|2050|2048|2053|2051|2055|2053|2049|2047|6674
1721850300000|2024-07-24 19:45:00|2052|2052|2053|2052|2057|2054|2051|2050|8666
1721850600000|2024-07-24 19:50:00|2054|2053|2047|2046|2061|2059|2047|2046|19156
1721850900000|2024-07-24 19:55:00|2046|2045|2044|2043|2050|2049|2043|2042|37119
1721914200000|2024-07-25 13:30:00|2077|2047|2071|2059|2077|2065|2041|2035|13051
1721914500000|2024-07-25 13:35:00|2073|2064|2078|2070|2079|2070|2064|2059|7189
1721914800000|2024-07-25 13:40:00|2080|2071|2079|2072|2099|2087|2079|2071|4662
1721915100000|2024-07-25 13:45:00|2081|2074|2074|2064|2088|2080|2065|2055|5171
1721915400000|2024-07-25 13:50:00|2073|2065|2073|2062|2073|2067|2073|2062|400
1721915700000|2024-07-25 13:55:00|2072|2063|2060|2052|2073|2063|2057|2049|5974
1721916000000|2024-07-25 14:00:00|2059|2049|2054|2050|2059|2051|2049|2046|7366
1721916300000|2024-07-25 14:05:00|2052|2049|2052|2047|2054|2053|2050|2046|11069
1721916600000|2024-07-25 14:10:00|2051|2048|2059|2053|2062|2054|2050|2046|7359
1721916900000|2024-07-25 14:15:00|2058|2054|2060|2057|2060|2057|2056|2051|4750
1721917200000|2024-07-25 14:20:00|2061|2056|2070|2063|2070|2064|2055|2050|22055
1721917500000|2024-07-25 14:25:00|2073|2064|2073|2069|2074|2071|2071|2064|1435
1721917800000|2024-07-25 14:30:00|2072|2068|2060|2056|2079|2076|2060|2053|5813
1721918100000|2024-07-25 14:35:00|2061|2057|2058|2055|2062|2057|2058|2055|1817
1721918400000|2024-07-25 14:40:00|2057|2054|2064|2060|2064|2060|2057|2053|3695
1721918700000|2024-07-25 14:45:00|2066|2061|2068|2064|2070|2065|2061|2056|6677
1721919000000|2024-07-25 14:50:00|2070|2065|2070|2067|2077|2074|2070|2065|3859
1721919300000|2024-07-25 14:55:00|2069|2066|2064|2060|2069|2066|2064|2060|1401
1721919600000|2024-07-25 15:00:00|2063|2059|2055|2050|2063|2059|2051|2047|4852
1721919900000|2024-07-25 15:05:00|2056|2051|2059|2053|2064|2060|2055|2049|15175
1721920200000|2024-07-25 15:10:00|2060|2054|2063|2060|2066|2062|2060|2054|4306
1721920500000|2024-07-25 15:15:00|2062|2061|2059|2055|2067|2064|2059|2054|2000
1721920800000|2024-07-25 15:20:00|2058|2054|2059|2056|2060|2057|2057|2053|1590
1721921100000|2024-07-25 15:25:00|2060|2057|2053|2050|2060|2057|2053|2050|2987
1721921400000|2024-07-25 15:30:00|2052|2051|2053|2051|2053|2052|2050|2047|9936
1721921700000|2024-07-25 15:35:00|2052|2050|2051|2049|2052|2050|2049|2046|7097
1721922000000|2024-07-25 15:40:00|2050|2050|2051|2048|2051|2050|2046|2045|11246
1721922300000|2024-07-25 15:45:00|2050|2047|2047|2045|2052|2050|2047|2045|6236
1721922600000|2024-07-25 15:50:00|2046|2046|2050|2047|2052|2048|2045|2040|6145
1721922900000|2024-07-25 15:55:00|2049|2046|2052|2049|2055|2051|2048|2046|5066
1721923200000|2024-07-25 16:00:00|2053|2050|2050|2045|2057|2055|2050|2045|5303
1721923500000|2024-07-25 16:05:00|2049|2042|2049|2047|2050|2049|2046|2042|6501
1721923800000|2024-07-25 16:10:00|2050|2048|2053|2050|2053|2050|2049|2048|2675
1721924100000|2024-07-25 16:15:00|2054|2051|2066|2063|2067|2063|2054|2051|7029
1721924400000|2024-07-25 16:20:00|2068|2061|2070|2067|2078|2075|2068|2061|3832
1721924700000|2024-07-25 16:25:00|2069|2065|2065|2062|2069|2065|2063|2060|3050
1721925000000|2024-07-25 16:30:00|2064|2061|2070|2068|2070|2068|2064|2060|4569
1721925300000|2024-07-25 16:35:00|2071|2069|2073|2070|2075|2072|2070|2068|2487
1721925600000|2024-07-25 16:40:00|2072|2069|2071|2069|2075|2074|2071|2069|2754
1721925900000|2024-07-25 16:45:00|2072|2070|2074|2070|2074|2072|2069|2066|2228
1721926200000|2024-07-25 16:50:00|2075|2071|2072|2070|2075|2072|2071|2068|3775
1721926500000|2024-07-25 16:55:00|2071|2069|2072|2070|2072|2070|2071|2069|852
1721926800000|2024-07-25 17:00:00|2071|2069|2074|2071|2079|2076|2071|2069|4386
1721927100000|2024-07-25 17:05:00|2075|2072|2082|2077|2082|2078|2075|2072|4104
1721927400000|2024-07-25 17:10:00|2081|2078|2075|2072|2082|2080|2075|2069|3858
1721927700000|2024-07-25 17:15:00|2074|2071|2069|2066|2076|2072|2069|2063|1396
1721928000000|2024-07-25 17:20:00|2070|2067|2062|2057|2074|2068|2062|2054|1583
1721928300000|2024-07-25 17:25:00|2063|2058|2067|2064|2070|2066|2062|2058|1032
1721928600000|2024-07-25 17:30:00|2066|2062|2063|2058|2066|2062|2063|2055|1471
1721928900000|2024-07-25 17:35:00|2062|2057|2057|2053|2062|2060|2055|2050|3600
1721929200000|2024-07-25 17:40:00|2058|2056|2058|2055|2062|2058|2058|2055|1176
1721929500000|2024-07-25 17:45:00|2057|2054|2057|2054|2058|2056|2057|2054|2263
1721929800000|2024-07-25 17:50:00|2058|2055|2057|2053|2059|2057|2053|2050|3658
1721930100000|2024-07-25 17:55:00|2056|2054|2057|2053|2059|2057|2054|2053|2670
1721930400000|2024-07-25 18:00:00|2056|2054|2050|2047|2057|2055|2049|2046|2868
1721930700000|2024-07-25 18:05:00|2049|2045|2053|2050|2056|2053|2046|2045|2254
1721931000000|2024-07-25 18:10:00|2052|2048|2052|2049|2056|2054|2050|2048|2225
1721931300000|2024-07-25 18:15:00|2054|2050|2059|2056|2059|2057|2054|2049|3771
1721931600000|2024-07-25 18:20:00|2060|2057|2061|2058|2067|2062|2060|2057|1635
1721931900000|2024-07-25 18:25:00|2062|2059|2059|2056|2063|2061|2055|2052|3615
1721932200000|2024-07-25 18:30:00|2061|2055|2057|2055|2062|2058|2056|2054|3658
1721932500000|2024-07-25 18:35:00|2058|2056|2058|2054|2059|2057|2055|2053|1996
1721932800000|2024-07-25 18:40:00|2057|2055|2051|2049|2058|2056|2051|2048|2980
1721933100000|2024-07-25 18:45:00|2050|2048|2047|2042|2053|2052|2046|2042|3369
1721933400000|2024-07-25 18:50:00|2045|2043|2047|2044|2048|2045|2044|2042|1314
1721933700000|2024-07-25 18:55:00|2046|2045|2042|2041|2049|2047|2042|2041|4752
1721934000000|2024-07-25 19:00:00|2043|2042|2045|2042|2052|2047|2043|2042|3531
1721934300000|2024-07-25 19:05:00|2047|2043|2045|2043|2048|2046|2045|2042|2387
1721934600000|2024-07-25 19:10:00|2044|2042|2045|2043|2046|2044|2039|2036|4508
1721934900000|2024-07-25 19:15:00|2046|2044|2048|2046|2051|2049|2044|2042|3048
1721935200000|2024-07-25 19:20:00|2049|2047|2048|2046|2053|2050|2048|2046|4731
1721935500000|2024-07-25 19:25:00|2049|2047|2053|2050|2055|2052|2049|2047|3550
1721935800000|2024-07-25 19:30:00|2055|2051|2056|2054|2057|2056|2053|2051|4482
1721936100000|2024-07-25 19:35:00|2055|2053|2045|2043|2055|2053|2044|2042|7472
1721936400000|2024-07-25 19:40:00|2046|2044|2039|2037|2049|2046|2038|2036|10853
1721936700000|2024-07-25 19:45:00|2038|2038|2037|2035|2039|2038|2034|2033|15060
1721937000000|2024-07-25 19:50:00|2036|2036|2032|2030|2039|2038|2031|2030|12967
1721937300000|2024-07-25 19:55:00|2031|2029|2035|2033|2037|2036|2027|2026|57426
1722000600000|2024-07-26 13:30:00|2106|2077|2087|2077|2110|2097|2087|2074|10801
1722000900000|2024-07-26 13:35:00|2088|2078|2093|2084|2098|2089|2084|2076|9037
1722001200000|2024-07-26 13:40:00|2089|2083|2088|2073|2089|2083|2080|2070|4600
1722001500000|2024-07-26 13:45:00|2084|2074|2086|2077|2089|2080|2077|2074|5245
1722001800000|2024-07-26 13:50:00|2087|2078|2095|2088|2100|2090|2087|2078|6447
1722002100000|2024-07-26 13:55:00|2096|2091|2101|2097|2105|2099|2096|2088|10400
1722002400000|2024-07-26 14:00:00|2100|2096|2101|2098|2105|2100|2091|2077|7063
1722002700000|2024-07-26 14:05:00|2100|2097|2099|2095|2100|2097|2096|2092|3775
1722003000000|2024-07-26 14:10:00|2102|2096|2098|2095|2105|2099|2097|2088|12759
1722003300000|2024-07-26 14:15:00|2097|2094|2083|2079|2097|2095|2082|2074|2408
1722003600000|2024-07-26 14:20:00|2084|2080|2093|2088|2094|2088|2081|2075|3485
1722003900000|2024-07-26 14:25:00|2095|2089|2084|2079|2095|2089|2084|2079|7973
1722004200000|2024-07-26 14:30:00|2083|2078|2080|2076|2083|2080|2074|2070|3992
1722004500000|2024-07-26 14:35:00|2084|2077|2091|2084|2092|2084|2084|2077|1756
1722004800000|2024-07-26 14:40:00|2092|2085|2112|2107|2116|2109|2092|2085|4263
1722005100000|2024-07-26 14:45:00|2116|2106|2106|2101|2116|2109|2106|2101|11103
1722005400000|2024-07-26 14:50:00|2105|2100|2102|2098|2108|2104|2100|2097|7536
1722005700000|2024-07-26 14:55:00|2101|2097|2108|2105|2108|2105|2098|2096|4504
1722006000000|2024-07-26 15:00:00|2109|2106|2108|2105|2113|2107|2104|2103|2870
1722006300000|2024-07-26 15:05:00|2107|2103|2109|2106|2113|2107|2106|2102|4162
1722006600000|2024-07-26 15:10:00|2110|2105|2104|2102|2110|2106|2103|2101|6792
1722006900000|2024-07-26 15:15:00|2105|2103|2105|2102|2105|2103|2102|2101|5194
1722007200000|2024-07-26 15:20:00|2106|2103|2115|2111|2115|2111|2106|2103|2653
1722007500000|2024-07-26 15:25:00|2116|2112|2115|2111|2120|2116|2114|2110|2600
1722007800000|2024-07-26 15:30:00|2116|2112|2110|2108|2118|2114|2110|2108|7211
1722008100000|2024-07-26 15:35:00|2109|2105|2125|2120|2126|2121|2108|2105|6374
1722008400000|2024-07-26 15:40:00|2126|2121|2125|2122|2127|2123|2122|2119|6104
1722008700000|2024-07-26 15:45:00|2127|2123|2127|2124|2127|2124|2124|2121|8407
1722009000000|2024-07-26 15:50:00|2126|2123|2128|2125|2131|2128|2124|2123|3374
1722009300000|2024-07-26 15:55:00|2129|2126|2134|2130|2135|2132|2128|2125|9140
1722009600000|2024-07-26 16:00:00|2133|2131|2138|2136|2138|2136|2131|2128|5100
1722009900000|2024-07-26 16:05:00|2139|2137|2137|2135|2145|2138|2137|2135|1442
1722010200000|2024-07-26 16:10:00|2136|2134|2128|2125|2136|2135|2126|2123|3635
1722010500000|2024-07-26 16:15:00|2129|2126|2124|2122|2130|2128|2124|2121|4079
1722010800000|2024-07-26 16:20:00|2123|2120|2127|2124|2127|2125|2123|2120|1994
1722011100000|2024-07-26 16:25:00|2128|2125|2135|2133|2137|2134|2128|2124|7433
1722011400000|2024-07-26 16:30:00|2134|2131|2133|2130|2137|2136|2133|2130|3083
1722011700000|2024-07-26 16:35:00|2132|2129|2134|2130|2134|2131|2131|2129|1200
1722012000000|2024-07-26 16:40:00|2135|2131|2140|2137|2140|2138|2134|2131|700
1722012300000|2024-07-26 16:45:00|2141|2136|2139|2135|2142|2136|2135|2134|1883
1722012600000|2024-07-26 16:50:00|2138|2136|2136|2134|2138|2137|2136|2133|1100
1722012900000|2024-07-26 16:55:00|2135|2135|2141|2137|2142|2138|2135|2135|2825
1722013200000|2024-07-26 17:00:00|2140|2138|2142|2139|2142|2140|2139|2137|400
1722013500000|2024-07-26 17:05:00|2141|2137|2136|2133|2142|2138|2136|2133|2359
1722013800000|2024-07-26 17:10:00|2137|2134|2142|2140|2144|2141|2135|2131|15799
1722014100000|2024-07-26 17:15:00|2141|2139|2138|2134|2141|2139|2137|2134|3012
1722014400000|2024-07-26 17:20:00|2137|2133|2141|2138|2143|2141|2132|2127|6887
1722014700000|2024-07-26 17:25:00|2142|2137|2141|2139|2142|2139|2140|2136|1626
1722015000000|2024-07-26 17:30:00|2143|2140|2142|2140|2143|2140|2139|2136|6586
1722015300000|2024-07-26 17:35:00|2143|2141|2132|2128|2143|2141|2131|2127|28798
1722015600000|2024-07-26 17:40:00|2133|2129|2131|2128|2134|2132|2125|2122|5698
1722015900000|2024-07-26 17:45:00|2130|2127|2130|2128|2136|2131|2128|2125|1589
1722016200000|2024-07-26 17:50:00|2131|2129|2130|2125|2133|2131|2129|2125|2015
1722016500000|2024-07-26 17:55:00|2129|2126|2130|2128|2131|2128|2129|2124|241
1722016800000|2024-07-26 18:00:00|2129|2129|2133|2130|2136|2130|2129|2128|1734
1722017100000|2024-07-26 18:05:00|2132|2129|2133|2131|2135|2132|2130|2129|1679
1722017400000|2024-07-26 18:10:00|2134|2132|2135|2132|2139|2136|2134|2130|1886
1722017700000|2024-07-26 18:15:00|2134|2131|2130|2125|2135|2131|2128|2123|2405
1722018000000|2024-07-26 18:20:00|2129|2127|2128|2125|2129|2127|2124|2120|3618
1722018300000|2024-07-26 18:25:00|2129|2126|2129|2127|2135|2131|2129|2126|4591
1722018600000|2024-07-26 18:30:00|2130|2128|2132|2130|2133|2130|2130|2128|600
1722018900000|2024-07-26 18:35:00|2133|2131|2129|2126|2137|2132|2129|2126|2403
1722019200000|2024-07-26 18:40:00|2130|2127|2129|2126|2132|2128|2126|2123|1732
1722019500000|2024-07-26 18:45:00|2130|2125|2133|2129|2133|2129|2125|2123|2238
1722019800000|2024-07-26 18:50:00|2134|2130|2129|2126|2137|2135|2129|2126|1787
1722020100000|2024-07-26 18:55:00|2128|2127|2130|2127|2131|2127|2127|2123|340
1722020400000|2024-07-26 19:00:00|2129|2126|2126|2123|2129|2127|2125|2121|1202
1722020700000|2024-07-26 19:05:00|2125|2122|2130|2126|2132|2128|2124|2122|2704
1722021000000|2024-07-26 19:10:00|2131|2127|2131|2128|2131|2129|2128|2124|1455
1722021300000|2024-07-26 19:15:00|2130|2127|2132|2129|2132|2129|2128|2124|2314
1722021600000|2024-07-26 19:20:00|2133|2130|2140|2137|2140|2138|2133|2130|1136
1722021900000|2024-07-26 19:25:00|2141|2138|2138|2136|2144|2142|2138|2135|10461
1722022200000|2024-07-26 19:30:00|2137|2135|2128|2126|2137|2135|2128|2125|8250
1722022500000|2024-07-26 19:35:00|2129|2127|2129|2126|2131|2130|2128|2124|2920
1722022800000|2024-07-26 19:40:00|2126|2125|2127|2125|2129|2128|2125|2123|8484
1722023100000|2024-07-26 19:45:00|2126|2126|2132|2129|2132|2130|2126|2125|11137
1722023400000|2024-07-26 19:50:00|2133|2130|2135|2134|2140|2139|2133|2130|20514
1722023700000|2024-07-26 19:55:00|2136|2135|2146|2145|2148|2147|2136|2135|63783
1722259800000|2024-07-29 13:30:00|2160|2121|2154|2122|2160|2150|2154|2117|5798
1722260100000|2024-07-29 13:35:00|2153|2121|2113|2101|2153|2121|2113|2097|12327
1722260400000|2024-07-29 13:40:00|2110|2100|2122|2110|2123|2115|2105|2100|15040
1722260700000|2024-07-29 13:45:00|2121|2115|2100|2090|2123|2117|2100|2090|23752
1722261000000|2024-07-29 13:50:00|2102|2091|2111|2105|2113|2108|2102|2091|2485
1722261300000|2024-07-29 13:55:00|2110|2104|2110|2106|2113|2108|2107|2103|4769
1722261600000|2024-07-29 14:00:00|2113|2107|2116|2112|2122|2116|2111|2107|5806
1722261900000|2024-07-29 14:05:00|2115|2111|2126|2121|2127|2121|2106|2102|9588
1722262200000|2024-07-29 14:10:00|2125|2122|2118|2112|2127|2122|2116|2110|2986
1722262500000|2024-07-29 14:15:00|2117|2111|2128|2126|2128|2126|2114|2109|9260
1722262800000|2024-07-29 14:20:00|2127|2125|2151|2148|2158|2150|2126|2124|15367
1722263100000|2024-07-29 14:25:00|2150|2147|2167|2165|2169|2166|2149|2147|15453
1722263400000|2024-07-29 14:30:00|2166|2164|2150|2144|2166|2164|2143|2135|11969
1722263700000|2024-07-29 14:35:00|2149|2145|2162|2156|2163|2157|2143|2141|7389
1722264000000|2024-07-29 14:40:00|2163|2157|2170|2164|2170|2166|2160|2156|17393
1722264300000|2024-07-29 14:45:00|2169|2162|2157|2153|2169|2162|2157|2153|3326
1722264600000|2024-07-29 14:50:00|2156|2150|2150|2145|2159|2155|2149|2144|5190
1722264900000|2024-07-29 14:55:00|2148|2144|2147|2142|2150|2146|2146|2142|1434
1722265200000|2024-07-29 15:00:00|2148|2143|2133|2128|2148|2143|2132|2127|1629
1722265500000|2024-07-29 15:05:00|2132|2127|2123|2118|2133|2128|2121|2116|2289
1722265800000|2024-07-29 15:10:00|2122|2117|2126|2121|2132|2122|2121|2115|9036
1722266100000|2024-07-29 15:15:00|2125|2119|2122|2119|2125|2120|2122|2119|850
1722266400000|2024-07-29 15:20:00|2121|2118|2115|2110|2121|2118|2115|2110|618
1722266700000|2024-07-29 15:25:00|2114|2108|2115|2112|2115|2113|2112|2108|2424
1722267000000|2024-07-29 15:30:00|2114|2109|2124|2117|2126|2117|2111|2106|7552
1722267300000|2024-07-29 15:35:00|2123|2120|2121|2117|2123|2120|2121|2117|2200
1722267600000|2024-07-29 15:40:00|2120|2116|2118|2116|2121|2118|2117|2116|6581
1722267900000|2024-07-29 15:45:00|2121|2117|2124|2120|2124|2120|2121|2117|1400
1722268200000|2024-07-29 15:50:00|2125|2121|2125|2122|2130|2127|2124|2121|4794
1722268500000|2024-07-29 15:55:00|2123|2123|2120|2116|2123|2123|2120|2116|2697
1722268800000|2024-07-29 16:00:00|||||||||500
1722269100000|2024-07-29 16:05:00|2119|2117|2123|2121|2127|2121|2118|2116|5824
1722269400000|2024-07-29 16:10:00|2122|2120|2119|2116|2122|2120|2119|2116|1409
1722269700000|2024-07-29 16:15:00|2118|2115|2120|2116|2122|2118|2117|2115|3734
1722270000000|2024-07-29 16:20:00|2119|2115|2107|2103|2120|2116|2107|2103|1358
1722270300000|2024-07-29 16:25:00|2106|2102|2105|2102|2107|2103|2104|2100|3177
1722270600000|2024-07-29 16:30:00|2104|2101|2103|2100|2104|2101|2103|2100|613
1722270900000|2024-07-29 16:35:00|2102|2099|2098|2095|2102|2099|2098|2094|1034
1722271200000|2024-07-29 16:40:00|2097|2094|2103|2099|2106|2099|2093|2091|6674
1722271500000|2024-07-29 16:45:00|2104|2100|2100|2097|2104|2101|2099|2097|1500
1722271800000|2024-07-29 16:50:00|2099|2095|2103|2097|2103|2097|2096|2093|1276
1722272100000|2024-07-29 16:55:00|2102||2101||2103||2101||454
1722272400000|2024-07-29 17:00:00|2102|2098|2105|2102|2106|2102|2100|2098|300
1722272700000|2024-07-29 17:05:00|2104|2100|2100|2097|2104|2100|2099|2097|6398
1722273000000|2024-07-29 17:10:00|2102|2098|2104|2101|2108|2103|2102|2098|4023
1722273300000|2024-07-29 17:15:00|2103|2100|2103|2098|2104|2100|2100|2097|1537
1722273600000|2024-07-29 17:20:00|2102||2102||2103||2102||2061
1722273900000|2024-07-29 17:25:00|2103|2099|2110|2103|2110|2104|2103|2099|9011
1722274200000|2024-07-29 17:30:00|2109|2104|2102|2097|2111|2106|2102|2097|4074
1722274500000|2024-07-29 17:35:00|2101|2098|2101|2096|2102|2098|2100|2096|499
1722274800000|2024-07-29 17:40:00|2100||2100||2100||2100||1391
1722275100000|2024-07-29 17:45:00|2101|2097|2101|2097|2101|2098|2100|2096|3423
1722275400000|2024-07-29 17:50:00|2100|2096|2098|2096|2100|2096|2098|2095|2996
1722275700000|2024-07-29 17:55:00|2099|2095|2101|2098|2103|2101|2099|2095|2474
1722276000000|2024-07-29 18:00:00|2100|2097|2102|2099|2103|2099|2099|2097|2400
1722276300000|2024-07-29 18:05:00|2103|2100|2104|2100|2106|2103|2102|2099|1525
1722276600000|2024-07-29 18:10:00|2106|2102|2107|2103|2108|2104|2106|2102|1893
1722276900000|2024-07-29 18:15:00|2106|2102|2105|2101|2106|2102|2104|2101|3050
1722277200000|2024-07-29 18:20:00|2106|2102|2103|2100|2108|2103|2103|2099|3747
1722277500000|2024-07-29 18:25:00|2102|2099|2100|2095|2103|2100|2098|2092|7107
1722277800000|2024-07-29 18:30:00|2099|2094|2100|2096|2101|2096|2093|2090|4075
1722278100000|2024-07-29 18:35:00|2101|2097|2101|2097|2104|2099|2101|2097|700
1722278400000|2024-07-29 18:40:00|2100|2098|2101|2098|2104|2100|2100|2098|600
1722278700000|2024-07-29 18:45:00|2100|2099|2098|2095|2101|2099|2098|2095|500
1722279000000|2024-07-29 18:50:00|2097|2094|2092|2088|2097|2095|2092|2087|2700
1722279300000|2024-07-29 18:55:00|2091|2089|2096|2093|2099|2095|2091|2089|3497
1722279600000|2024-07-29 19:00:00|2095|2092|2097|2094|2099|2094|2094|2092|600
1722279900000|2024-07-29 19:05:00|2099|2093|2098|2094|2100|2095|2098|2093|600
1722280200000|2024-07-29 19:10:00||2095||2095||2095||2095|300
1722280500000|2024-07-29 19:15:00|2097|2093|2096|2093|2097|2094|2094|2091|5436
1722280800000|2024-07-29 19:20:00|2097|2094|2104|2100|2104|2101|2097|2094|8193
1722281100000|2024-07-29 19:25:00|2105|2101|2111|2107|2111|2107|2103|2101|1100
1722281400000|2024-07-29 19:30:00|2112|2108|2115|2113|2115|2113|2111|2108|3360
1722281700000|2024-07-29 19:35:00|2116|2114|2123|2121|2124|2123|2116|2114|4425
1722282000000|2024-07-29 19:40:00|2122|2120|2127|2125|2127|2125|2121|2119|6573
1722282300000|2024-07-29 19:45:00|2128|2126|2123|2122|2132|2131|2123|2122|10737
1722282600000|2024-07-29 19:50:00|2124|2121|2123|2121|2128|2127|2121|2120|12439
1722282900000|2024-07-29 19:55:00|2122|2122|2126|2124|2129|2128|2116|2115|45848
1722346200000|2024-07-30 13:30:00|2150|2107|2130|2108|2150|2114|2130|2098|3852
1722346500000|2024-07-30 13:35:00||2107||2108||2108||2107|1015
1722346800000|2024-07-30 13:40:00|2129|2109|2128|2109|2129|2109|2128|2109|800
1722347100000|2024-07-30 13:45:00|2130|2108|2139|2125|2149|2133|2130|2108|10380
1722347400000|2024-07-30 13:50:00|2138|2120|2128|2114|2138|2121|2128|2112|1416
1722347700000|2024-07-30 13:55:00|2125|2115|2124|2117|2125|2120|2121|2113|1300
1722348000000|2024-07-30 14:00:00|2123|2114|2102|2096|2123|2114|2102|2092|501
1722348300000|2024-07-30 14:05:00|2108|2097|2101|2096|2108|2103|2101|2094|5808
1722348600000|2024-07-30 14:10:00|2106|2094|2109|2102|2109|2107|2104|2094|1959
1722348900000|2024-07-30 14:15:00|2110|2101|2111|2104|2115|2107|2109|2101|816
1722349200000|2024-07-30 14:20:00|2114|2105|2109|2103|2115|2107|2109|2103|850
1722349500000|2024-07-30 14:25:00|2108|2102|2106|2103|2111|2106|2106|2102|1744
1722349800000|2024-07-30 14:30:00|2105|2104|2106|2102|2106|2104|2105|2102|637
1722350100000|2024-07-30 14:35:00|2105|2101|2102|2098|2105|2101|2097|2093|6826
1722350400000|2024-07-30 14:40:00|2104|2099|2101|2096|2106|2100|2101|2095|1589
1722350700000|2024-07-30 14:45:00|2103|2097|2102|2097|2106|2102|2100|2096|944
1722351000000|2024-07-30 14:50:00|2103|2098|2101|2096|2105|2100|2097|2094|554
1722351300000|2024-07-30 14:55:00|2100|2095|2097|2092|2100|2096|2097|2090|500
1722351600000|2024-07-30 15:00:00|2096|2090|2080|2075|2096|2090|2080|2075|5959
1722351900000|2024-07-30 15:05:00|2079|2073|2077|2073|2085|2079|2076|2070|2324
1722352200000|2024-07-30 15:10:00|2080|2074|2090|2084|2090|2086|2080|2074|2300
1722352500000|2024-07-30 15:15:00|2093|2085|2092|2089|2095|2089|2089|2084|3117
1722352800000|2024-07-30 15:20:00|2090|2088|2092|2088|2096|2092|2090|2085|1195
1722353100000|2024-07-30 15:25:00|2095|2087|2088|2085|2095|2087|2088|2085|2238
1722353400000|2024-07-30 15:30:00|2087|2086|2083|2077|2088|2086|2083|2077|2250
1722353700000|2024-07-30 15:35:00|2082|2076|2072|2069|2083|2076|2070|2069|1540
1722354000000|2024-07-30 15:40:00|2075|2070|2078|2073|2081|2075|2073|2069|8540
1722354300000|2024-07-30 15:45:00|2079|2072|2072|2068|2079|2072|2069|2065|3603
1722354600000|2024-07-30 15:50:00|2071|2067|2074|2070|2075|2072|2068|2066|1846
1722354900000|2024-07-30 15:55:00|2073|2069|2067|2064|2074|2069|2060|2056|14331
1722355200000|2024-07-30 16:00:00|2066|2065|2060|2056|2066|2066|2059|2056|11417
1722355500000|2024-07-30 16:05:00|2059|2057|2031|2028|2059|2058|2031|2027|49996
1722355800000|2024-07-30 16:10:00|2032|2029|2034|2028|2035|2031|2019|2017|28384
1722356100000|2024-07-30 16:15:00|2035|2031|2023|2018|2035|2031|2019|2014|6810
1722356400000|2024-07-30 16:20:00|2022|2017|2011|2007|2022|2017|2010|2003|9200
1722356700000|2024-07-30 16:25:00|2012|2008|2021|2016|2021|2018|2009|2006|4489
1722357000000|2024-07-30 16:30:00|2020|2017|2019|2016|2026|2021|2018|2015|4997
1722357300000|2024-07-30 16:35:00|2020|2017|2030|2026|2031|2027|2020|2016|1450
1722357600000|2024-07-30 16:40:00|2031|2027|2030|2026|2035|2030|2030|2026|1950
1722357900000|2024-07-30 16:45:00|2035|2027|2030|2027|2035|2030|2029|2027|10123
1722358200000|2024-07-30 16:50:00|2029|2028|2022|2018|2033|2029|2020|2018|4453
1722358500000|2024-07-30 16:55:00|2021|2019|2021|2018|2028|2024|2020|2018|300
1722358800000|2024-07-30 17:00:00|2020|2017|2019|2016|2020|2017|2017|2015|1889
1722359100000|2024-07-30 17:05:00|2018|2015|2025|2023|2026|2023|2015|2013|2980
1722359400000|2024-07-30 17:10:00|2026|2024|2035|2030|2035|2031|2024|2023|1816
1722359700000|2024-07-30 17:15:00|2034|2031|2034|2031|2039|2033|2031|2027|3021
1722360000000|2024-07-30 17:20:00|2035|2032|2039|2035|2040|2037|2035|2032|10723
1722360300000|2024-07-30 17:25:00|2040|2034|2038|2035|2040|2035|2033|2029|6817
1722360600000|2024-07-30 17:30:00|2037|2034|2039|2035|2040|2035|2033|2030|1600
1722360900000|2024-07-30 17:35:00|2038|2036|2046|2041|2049|2044|2038|2036|900
1722361200000|2024-07-30 17:40:00|2045|2040|2044|2040|2046|2041|2043|2038|400
1722361500000|2024-07-30 17:45:00|2043|2041|2048|2044|2050|2044|2043|2039|2498
1722361800000|2024-07-30 17:50:00|2050|2045|2045|2042|2053|2048|2045|2041|1709
1722362100000|2024-07-30 17:55:00|2048|2041|2048|2044|2050|2044|2048|2040|3600
1722362400000|2024-07-30 18:00:00||2045||2044||2045||2043|4400
1722362700000|2024-07-30 18:05:00||2045||2045||2045||2044|400
1722363000000|2024-07-30 18:10:00|2049|2046|2048|2044|2053|2048|2048|2043|802
1722363300000|2024-07-30 18:15:00|2049|2046|2053|2049|2055|2050|2048|2046|1174
1722363600000|2024-07-30 18:20:00|2055|2050|2053|2050|2055|2051|2053|2050|942
1722363900000|2024-07-30 18:25:00|2052|2051|2049|2046|2052|2051|2047|2044|1802
1722364200000|2024-07-30 18:30:00|2050|2047|2046|2042|2055|2050|2046|2041|1243
1722364500000|2024-07-30 18:35:00|2047|2043|2051|2046|2052|2047|2047|2043|200
1722364800000|2024-07-30 18:40:00|2050|2045|2052|2047|2055|2050|2048|2045|772
1722365100000|2024-07-30 18:45:00|2051|2046|2044|2039|2051|2047|2043|2038|346
1722365400000|2024-07-30 18:50:00|2045|2040|2042|2039|2046|2044|2040|2038|5052
1722365700000|2024-07-30 18:55:00|2041|2040|2041|2037|2042|2040|2040|2037|400
1722366000000|2024-07-30 19:00:00|2040|2036|2045|2041|2046|2044|2037|2034|2891
1722366300000|2024-07-30 19:05:00|2044|2042|2049|2046|2050|2046|2044|2041|1460
1722366600000|2024-07-30 19:10:00|2048|2047|2045|2043|2048|2047|2044|2042|4818
1722366900000|2024-07-30 19:15:00|2044|2042|2047|2045|2048|2046|2044|2042|2551
1722367200000|2024-07-30 19:20:00|2048|2046|2050|2047|2054|2047|2046|2043|2186
1722367500000|2024-07-30 19:25:00|2049|2046|2052|2050|2055|2053|2048|2045|2077
1722367800000|2024-07-30 19:30:00|2051|2048|2044|2042|2052|2049|2044|2042|5411
1722368100000|2024-07-30 19:35:00|2043|2041|2043|2041|2046|2044|2043|2040|7430
1722368400000|2024-07-30 19:40:00|2042|2042|2042|2039|2043|2042|2036|2034|15277
1722368700000|2024-07-30 19:45:00|2041|2040|2052|2050|2055|2053|2041|2039|7517
1722369000000|2024-07-30 19:50:00|2051|2049|2045|2043|2057|2056|2044|2043|28194
1722369300000|2024-07-30 19:55:00|2044|2042|2034|2032|2045|2044|2033|2032|45362
1722432600000|2024-07-31 13:30:00|2114|2070|2100|2079|2114|2095|2090|2070|11974
1722432900000|2024-07-31 13:35:00|2099|2077|2093|2076|2099|2084|2085|2072|9575
1722433200000|2024-07-31 13:40:00|2096|2077|2085|2072|2106|2094|2084|2066|8581
1722433500000|2024-07-31 13:45:00|2088|2073|2097|2082|2097|2083|2083|2073|4547
1722433800000|2024-07-31 13:50:00|2100|2083|2080|2063|2100|2089|2080|2063|1776
1722434100000|2024-07-31 13:55:00|2082|2064|2073|2064|2082|2068|2072|2060|2213
1722434400000|2024-07-31 14:00:00|2074|2065|2076|2068|2079|2072|2073|2065|1115
1722434700000|2024-07-31 14:05:00|2078|2069|2074|2068|2079|2071|2074|2067|1264
1722435000000|2024-07-31 14:10:00|2075|2069|2090|2083|2090|2084|2074|2068|1908
1722435300000|2024-07-31 14:15:00|2089|2085|2097|2090|2098|2091|2088|2083|800
1722435600000|2024-07-31 14:20:00|2094|2088|2076|2070|2094|2088|2076|2069|1065
1722435900000|2024-07-31 14:25:00|2077|2069|2077|2072|2077|2073|2077|2067|808
1722436200000|2024-07-31 14:30:00|2078|2073|2089|2080|2095|2089|2078|2073|4688
1722436500000|2024-07-31 14:35:00|2090|2081|2102|2096|2102|2097|2088|2078|23009
1722436800000|2024-07-31 14:40:00|2101|2095|2118|2115|2118|2115|2099|2091|35352
1722437100000|2024-07-31 14:45:00|2120|2116|2120|2116|2128|2124|2119|2115|14063
1722437400000|2024-07-31 14:50:00|2119|2115|2109|2106|2119|2115|2107|2103|4911
1722437700000|2024-07-31 14:55:00|2110|2108|2111|2106|2116|2109|2109|2106|6014
1722438000000|2024-07-31 15:00:00|2115|2107|2114|2108|2120|2115|2110|2107|4682
1722438300000|2024-07-31 15:05:00|2117|2109|2110|2106|2119|2111|2110|2106|200
1722438600000|2024-07-31 15:10:00|2112|2107|2102|2095|2112|2108|2100|2092|5417
1722438900000|2024-07-31 15:15:00|2101|2096|2100|2093|2102|2097|2098|2093|304
1722439200000|2024-07-31 15:20:00|2102|2094|2101|2097|2102|2097|2099|2092|1071
1722439500000|2024-07-31 15:25:00|2102|2100|2103|2097|2109|2105|2102|2097|939
1722439800000|2024-07-31 15:30:00|2102|2096|2102|2095|2103|2097|2101|2094|600
1722440100000|2024-07-31 15:35:00|2101|2093|2099|2094|2101|2095|2098|2093|527
1722440400000|2024-07-31 15:40:00|2100|2095|2101|2094|2105|2102|2099|2094|1475
1722440700000|2024-07-31 15:45:00|2100|2093|2105|2100|2105|2102|2099|2093|1037
1722441000000|2024-07-31 15:50:00|2104|2099|2101|2099|2104|2099|2099|2094|2002
1722441300000|2024-07-31 15:55:00|2102|2097|2105|2101|2105|2102|2100|2095|850
1722441600000|2024-07-31 16:00:00|2104|2100|2102|2099|2105|2103|2101|2096|200
1722441900000|2024-07-31 16:05:00|2105|2098|2112|2109|2112|2110|2101|2097|9795
1722442200000|2024-07-31 16:10:00|2115|2107|2110|2107|2118|2111|2107|2104|4024
1722442500000|2024-07-31 16:15:00|2108|2106|2107|2104|2108|2107|2106|2104|1868
1722442800000|2024-07-31 16:20:00|2106|2105|2107|2104|2108|2106|2106|2104|500
1722443100000|2024-07-31 16:25:00|2106|2102|2108|2106|2108|2107|2105|2102|2311
1722443400000|2024-07-31 16:30:00|2110|2107|2106|2101|2112|2108|2106|2101|2420
1722443700000|2024-07-31 16:35:00|2105|2100|2100|2097|2105|2100|2100|2097|1282
1722444000000|2024-07-31 16:40:00|2101|2098|2112|2108|2113|2108|2100|2097|3541
1722444300000|2024-07-31 16:45:00|2113|2107|2111|2108|2113|2109|2108|2103|1555
1722444600000|2024-07-31 16:50:00|2112|2109|2120|2117|2120|2117|2111|2109|1807
1722444900000|2024-07-31 16:55:00|2121|2118|2122|2118|2127|2121|2121|2117|1401
1722445200000|2024-07-31 17:00:00|2121|2119|2126|2122|2128|2124|2121|2119|1419
1722445500000|2024-07-31 17:05:00|2128|2125|2126|2120|2130|2127|2126|2120|5406
1722445800000|2024-07-31 17:10:00|2124|2119|2122|2117|2124|2120|2122|2117|841
1722446100000|2024-07-31 17:15:00|2123|2116|2118|2115|2123|2121|2118|2115|1614
1722446400000|2024-07-31 17:20:00|2117|2113|2121|2117|2122|2117|2117|2113|3385
1722446700000|2024-07-31 17:25:00|2120|2116|2116|2113|2120|2116|2116|2110|1901
1722447000000|2024-07-31 17:30:00|2115|2112|2106|2102|2115|2112|2106|2102|803
1722447300000|2024-07-31 17:35:00|2107|2103|2098|2094|2107|2104|2098|2094|2290
1722447600000|2024-07-31 17:40:00|2096|2093|2094|2088|2098|2093|2086|2081|2626
1722447900000|2024-07-31 17:45:00|2093|2087|2093|2087|2094|2088|2087|2083|2565
1722448200000|2024-07-31 17:50:00|2095|2088|2093|2088|2101|2097|2093|2088|3720
1722448500000|2024-07-31 17:55:00|2092|2082|2091|2077|2092|2088|2088|2076|100
1722448800000|2024-07-31 18:00:00|2086|2078|2086|2077|2091|2082|2083|2075|2900
1722449100000|2024-07-31 18:05:00|2087|2078|2082|2076|2092|2086|2082|2075|700
1722449400000|2024-07-31 18:10:00|2083|2077|2082|2075|2084|2082|2082|2075|1201
1722449700000|2024-07-31 18:15:00|2078|2076|2084|2079|2087|2081|2078|2075|2241
1722450000000|2024-07-31 18:20:00|2085|2078|2088|2084|2090|2085|2085|2078|3100
1722450300000|2024-07-31 18:25:00|2086|2083|2082|2077|2086|2083|2082|2076|719
1722450600000|2024-07-31 18:30:00|2083|2078|2092|2087|2092|2088|2083|2078|2007
1722450900000|2024-07-31 18:35:00|2091|2084|2089|2084|2093|2088|2083|2078|200
1722451200000|2024-07-31 18:40:00|2092|2085|2107|2102|2107|2102|2092|2085|1609
1722451500000|2024-07-31 18:45:00|2108|2103|2132|2127|2134|2130|2108|2103|4817
1722451800000|2024-07-31 18:50:00|2133|2128|2147|2142|2147|2144|2131|2123|5217
1722452100000|2024-07-31 18:55:00|2145|2139|2147|2142|2147|2143|2139|2134|4445
1722452400000|2024-07-31 19:00:00|2148|2144|2146|2141|2160|2156|2145|2139|13414
1722452700000|2024-07-31 19:05:00|2148|2143|2138|2136|2149|2146|2138|2135|3838
1722453000000|2024-07-31 19:10:00|2137|2133|2127|2123|2139|2134|2125|2122|3706
1722453300000|2024-07-31 19:15:00|2129|2124|2110|2107|2134|2128|2110|2106|7499
1722453600000|2024-07-31 19:20:00|2111|2106|2096|2092|2116|2113|2096|2091|22628
1722453900000|2024-07-31 19:25:00|2095|2088|2085|2082|2098|2095|2084|2079|3187
1722454200000|2024-07-31 19:30:00|2084|2081|2081|2078|2089|2087|2080|2076|3579
1722454500000|2024-07-31 19:35:00|2082|2079|2081|2077|2088|2084|2081|2077|1999
1722454800000|2024-07-31 19:40:00|2080|2078|2082|2078|2087|2083|2078|2077|8296
1722455100000|2024-07-31 19:45:00|2081|2077|2085|2083|2088|2085|2079|2077|6364
1722455400000|2024-07-31 19:50:00|2084|2082|2074|2073|2091|2090|2072|2071|21050
1722455700000|2024-07-31 19:55:00|2075|2072|2077|2076|2083|2082|2073|2072|34223
1722519000000|2024-08-01 13:30:00|2113|2082|2130|2096|2132|2100|2108|2082|11203
1722519300000|2024-08-01 13:35:00|2129|2100|2116|2094|2129|2100|2109|2094|500
1722519600000|2024-08-01 13:40:00|2115|2088|2089|2075|2120|2092|2084|2075|5614
1722519900000|2024-08-01 13:45:00|2088|2080|2098|2091|2099|2094|2080|2071|4564
1722520200000|2024-08-01 13:50:00|2099|2092|2100|2091|2107|2098|2096|2090|3069
1722520500000|2024-08-01 13:55:00|2099|2090|2097|2090|2102|2095|2095|2090|300
1722520800000|2024-08-01 14:00:00|2095|2089|2080|2073|2095|2089|2080|2071|3872
1722521100000|2024-08-01 14:05:00|2079|2072|2055|2051|2079|2072|2054|2051|5442
1722521400000|2024-08-01 14:10:00|2057|2052|2067|2059|2069|2062|2057|2051|1962
1722521700000|2024-08-01 14:15:00|2069|2058|2060|2052|2069|2060|2060|2052|778
1722522000000|2024-08-01 14:20:00|2062|2053|2062|2053|2063|2054|2055|2050|4910
1722522300000|2024-08-01 14:25:00|2064|2054|2063|2054|2064|2060|2060|2053|1537
1722522600000|2024-08-01 14:30:00|2061|2057|2056|2051|2063|2060|2055|2050|1441
1722522900000|2024-08-01 14:35:00|2055|2050|2055|2050|2056|2050|2049|2045|1982
1722523200000|2024-08-01 14:40:00|2058|2051|2062|2052|2062|2052|2058|2051|927
1722523500000|2024-08-01 14:45:00|2061|2055|2057|2053|2062|2057|2056|2051|1297
1722523800000|2024-08-01 14:50:00|2060|2054|2055|2051|2061|2056|2053|2048|1700
1722524100000|2024-08-01 14:55:00|2053|2050|2054|2048|2057|2054|2052|2048|1354
1722524400000|2024-08-01 15:00:00|2056|2049|2053|2049|2056|2052|2052|2048|2573
1722524700000|2024-08-01 15:05:00|2054|2050|2055|2051|2057|2053|2053|2049|845
1722525000000|2024-08-01 15:10:00|2056|2049|2051|2047|2056|2051|2049|2045|500
1722525300000|2024-08-01 15:15:00|2050|2046|2050|2045|2057|2056|2050|2045|2444
1722525600000|2024-08-01 15:20:00|2051|2044|2042|2038|2051|2044|2039|2035|2623
1722525900000|2024-08-01 15:25:00|2041|2036|2041|2038|2045|2040|2040|2035|705
1722526200000|2024-08-01 15:30:00|2040|2037|2038|2032|2046|2040|2036|2031|3588
1722526500000|2024-08-01 15:35:00|2037|2033|2033|2030|2038|2034|2032|2030|1327
1722526800000|2024-08-01 15:40:00|2032|2029|2036|2029|2038|2031|2029|2025|3984
1722527100000|2024-08-01 15:45:00|2035|2028|2037|2031|2039|2034|2032|2028|1653
1722527400000|2024-08-01 15:50:00|2036|2032|2045|2041|2046|2041|2036|2032|1000
1722527700000|2024-08-01 15:55:00|2043|2040|2050|2044|2054|2049|2043|2040|3635
1722528000000|2024-08-01 16:00:00|2049|2043|2047|2042|2049|2045|2042|2037|1384
1722528300000|2024-08-01 16:05:00|2046|2041|2048|2041|2048|2041|2043|2038|979
1722528600000|2024-08-01 16:10:00|2047|2042|2044|2039|2047|2043|2040|2037|1231
1722528900000|2024-08-01 16:15:00|2048|2043|2047|2043|2048|2046|2046|2040|1148
1722529200000|2024-08-01 16:20:00|2046|2041|2046|2043|2048|2044|2042|2038|1164
1722529500000|2024-08-01 16:25:00|2045|2041|2043|2039|2047|2045|2043|2039|940
1722529800000|2024-08-01 16:30:00|2047|2040|2039|2036|2047|2041|2038|2036|4395
1722530100000|2024-08-01 16:35:00|2041|2037|2046|2042|2047|2043|2039|2036|3392
1722530400000|2024-08-01 16:40:00|2045|2041|2045|2042|2046|2043|2042|2039|2830
1722530700000|2024-08-01 16:45:00|2049|2043|2041|2036|2049|2046|2040|2036|2048
1722531000000|2024-08-01 16:50:00|2040|2035|2039|2034|2041|2036|2035|2031|1505
1722531300000|2024-08-01 16:55:00|2038|2033|2046|2042|2046|2043|2035|2030|7945
1722531600000|2024-08-01 17:00:00|2045|2043|2043|2040|2045|2043|2042|2038|1411
1722531900000|2024-08-01 17:05:00|2044|2039|2037|2031|2044|2039|2037|2030|1021
1722532200000|2024-08-01 17:10:00|2036|2032|2031|2030|2037|2034|2031|2030|2709
1722532500000|2024-08-01 17:15:00|2032|2029|2031|2027|2035|2031|2030|2027|2680
1722532800000|2024-08-01 17:20:00|2032|2028|2023|2019|2034|2028|2019|2017|8259
1722533100000|2024-08-01 17:25:00|2022|2017|2020|2016|2024|2020|2016|2013|7130
1722533400000|2024-08-01 17:30:00|2018|2015|2021|2017|2025|2021|2017|2013|1496
1722533700000|2024-08-01 17:35:00|2022|2016|2020|2016|2022|2018|2018|2016|1402
1722534000000|2024-08-01 17:40:00|2019|2015|2018|2014|2021|2017|2016|2013|602
1722534300000|2024-08-01 17:45:00|2020|2015|2019|2016|2020|2017|2016|2014|2630
1722534600000|2024-08-01 17:50:00|2018|2015|2029|2024|2031|2025|2016|2013|6827
1722534900000|2024-08-01 17:55:00|2028|2023|2026|2023|2028|2023|2020|2016|3145
1722535200000|2024-08-01 18:00:00|2028|2024|2022|2017|2028|2024|2022|2017|1309
1722535500000|2024-08-01 18:05:00|2021|2015|2014|2010|2024|2018|2014|2010|3964
1722535800000|2024-08-01 18:10:00|2013|2008|2005|2002|2014|2008|2005|2001|11345
1722536100000|2024-08-01 18:15:00|2004|2001|1996|1991|2006|2003|1994|1991|25124
1722536400000|2024-08-01 18:20:00|1998|1992|1999|1996|2001|1997|1997|1992|2228
1722536700000|2024-08-01 18:25:00|1998|1995|2000|1996|2004|2000|1997|1992|3790
1722537000000|2024-08-01 18:30:00|1999|1997|1994|1991|1999|1997|1993|1991|2288
1722537300000|2024-08-01 18:35:00|1997|1992|1997|1995|2001|1996|1994|1991|2110
1722537600000|2024-08-01 18:40:00|1996|1996|1986|1982|1997|1996|1985|1982|8904
1722537900000|2024-08-01 18:45:00|1985|1983|1984|1982|1987|1984|1983|1980|7599
1722538200000|2024-08-01 18:50:00|1987|1983|1977|1972|1987|1984|1976|1972|17941
1722538500000|2024-08-01 18:55:00|1976|1973|1975|1971|1981|1978|1972|1970|4075
1722538800000|2024-08-01 19:00:00|1976|1973|1982|1977|1982|1977|1971|1968|3105
1722539100000|2024-08-01 19:05:00|1981|1976|1983|1981|1983|1981|1979|1974|850
1722539400000|2024-08-01 19:10:00|1984|1982|1984|1980|1992|1987|1983|1980|5377
1722539700000|2024-08-01 19:15:00|1986|1981|1989|1985|1990|1985|1985|1981|5681
1722540000000|2024-08-01 19:20:00|1988|1984|1989|1986|1991|1988|1984|1983|1499
1722540300000|2024-08-01 19:25:00|1990|1987|1994|1991|1996|1992|1989|1986|5210
1722540600000|2024-08-01 19:30:00|1995|1992|1989|1986|2001|1997|1989|1986|10362
1722540900000|2024-08-01 19:35:00|1991|1987|1991|1987|1993|1990|1987|1983|6383
1722541200000|2024-08-01 19:40:00|1992|1988|1990|1988|1993|1991|1987|1983|7290
1722541500000|2024-08-01 19:45:00|1991|1989|2003|2001|2005|2004|1991|1989|13317
1722541800000|2024-08-01 19:50:00|2004|2002|2000|1998|2012|2008|1999|1997|19930
1722542100000|2024-08-01 19:55:00|1999|1997|2002|2000|2003|2001|1994|1993|45600
1722605400000|2024-08-02 13:30:00|1960|1940|1914|1906|1965|1951|1909|1902|68255
1722605700000|2024-08-02 13:35:00|1921|1907|1958|1941|1958|1941|1921|1907|19482
1722606000000|2024-08-02 13:40:00|1960|1951|1965|1950|1978|1962|1950|1941|19213
1722606300000|2024-08-02 13:45:00|1966|1949|1967|1960|1967|1960|1953|1942|3381
1722606600000|2024-08-02 13:50:00|1974|1961|1965|1950|1976|1968|1965|1950|2104
1722606900000|2024-08-02 13:55:00|1964|1952|1944|1937|1964|1952|1944|1935|52966
1722607200000|2024-08-02 14:00:00|1946|1940|1958|1943|1959|1948|1944|1931|2796
1722607500000|2024-08-02 14:05:00|1957|1944|1938|1928|1957|1944|1935|1928|5906
1722607800000|2024-08-02 14:10:00|1936|1925|1944|1941|1946|1941|1926|1921|8568
1722608100000|2024-08-02 14:15:00|1945|1942|1967|1961|1967|1963|1945|1941|17184
1722608400000|2024-08-02 14:20:00|1966|1962|1963|1955|1970|1962|1961|1951|1860
1722608700000|2024-08-02 14:25:00|1962|1956|1977|1968|1985|1974|1962|1956|3364
1722609000000|2024-08-02 14:30:00|1976|1966|1969|1960|1985|1975|1969|1959|4653
1722609300000|2024-08-02 14:35:00|1968|1962|1972|1964|1978|1968|1968|1961|6600
1722609600000|2024-08-02 14:40:00|1970|1960|1972|1968|1972|1968|1968|1960|2732
1722609900000|2024-08-02 14:45:00|1971|1967|1957|1950|1972|1967|1949|1944|52356
1722610200000|2024-08-02 14:50:00|1959|1951|1942|1934|1959|1954|1942|1934|3688
1722610500000|2024-08-02 14:55:00|1941|1933|1930|1925|1941|1936|1929|1923|2645
1722610800000|2024-08-02 15:00:00|1929|1923|1938|1932|1939|1937|1927|1920|2552
1722611100000|2024-08-02 15:05:00|1937|1936|1943|1936|1943|1936|1937|1936|2299
1722611400000|2024-08-02 15:10:00|1945|1937|1943|1937|1951|1948|1940|1934|6465
1722611700000|2024-08-02 15:15:00|1942|1938|1945|1940|1950|1943|1941|1938|2596
1722612000000|2024-08-02 15:20:00|1946|1941|1953|1948|1953|1950|1942|1936|1411
1722612300000|2024-08-02 15:25:00|1952|1947|1957|1953|1958|1953|1948|1945|1867
1722612600000|2024-08-02 15:30:00|1958|1954|1969|1964|1969|1964|1957|1952|2009
1722612900000|2024-08-02 15:35:00|1970|1965|1983|1977|1984|1977|1970|1964|1744
1722613200000|2024-08-02 15:40:00|1984|1978|1990|1986|1990|1986|1983|1977|4494
1722613500000|2024-08-02 15:45:00|1991|1988|1988|1983|1999|1992|1986|1982|2384
1722613800000|2024-08-02 15:50:00|1987|1984|1972|1967|1988|1985|1970|1964|3991
1722614100000|2024-08-02 15:55:00|1973|1968|1973|1968|1985|1983|1973|1968|2779
1722614400000|2024-08-02 16:00:00|1974|1969|1968|1965|1977|1970|1964|1961|6609
1722614700000|2024-08-02 16:05:00|1969|1966|1969|1965|1973|1970|1966|1963|2250
1722615000000|2024-08-02 16:10:00|1968|1966|1965|1960|1973|1969|1964|1959|1479
1722615300000|2024-08-02 16:15:00|1966|1961|1944|1940|1966|1961|1930|1927|48715
1722615600000|2024-08-02 16:20:00|1949|1942|1950|1946|1950|1947|1943|1939|19018
1722615900000|2024-08-02 16:25:00|1949|1945|1936|1933|1949|1946|1935|1932|24959
1722616200000|2024-08-02 16:30:00|1935|1932|1927|1924|1936|1933|1927|1922|16402
1722616500000|2024-08-02 16:35:00|1926|1922|1928|1924|1928|1925|1922|1916|7184
1722616800000|2024-08-02 16:40:00|1930|1925|1928|1923|1933|1927|1926|1921|5430
1722617100000|2024-08-02 16:45:00|1927|1922|1922|1918|1927|1922|1922|1916|1600
1722617400000|2024-08-02 16:50:00|1921|1916|1916|1911|1924|1917|1915|1911|4240
1722617700000|2024-08-02 16:55:00|1915|1912|1922|1918|1924|1918|1915|1912|4569
1722618000000|2024-08-02 17:00:00|1921|1919|1913|1909|1928|1922|1912|1909|3245
1722618300000|2024-08-02 17:05:00|1911|1908|1915|1911|1915|1912|1907|1905|5824
1722618600000|2024-08-02 17:10:00|1913|1910|1914|1911|1916|1911|1909|1905|2936
1722618900000|2024-08-02 17:15:00|1913|1908|1904|1901|1914|1909|1903|1900|7927
1722619200000|2024-08-02 17:20:00|1903|1900|1886|1883|1903|1901|1885|1881|33638
1722619500000|2024-08-02 17:25:00|1887|1885|1884|1881|1887|1885|1883|1880|10460
1722619800000|2024-08-02 17:30:00|1883|1880|1878|1875|1883|1880|1875|1872|8050
1722620100000|2024-08-02 17:35:00|1879|1877|1883|1878|1887|1883|1879|1873|3744
1722620400000|2024-08-02 17:40:00|1882|1879|1882|1877|1884|1879|1879|1875|5000
1722620700000|2024-08-02 17:45:00|1883|1878|1898|1886|1903|1899|1877|1872|57445
1722621000000|2024-08-02 17:50:00|1896|1887|1885|1879|1896|1895|1884|1875|7548
1722621300000|2024-08-02 17:55:00|1886|1880|1883|1878|1887|1883|1883|1877|2468
1722621600000|2024-08-02 18:00:00|1882|1879|1892|1888|1893|1889|1882|1879|3285
1722621900000|2024-08-02 18:05:00|1893|1886|1883|1877|1893|1886|1883|1875|5701
1722622200000|2024-08-02 18:10:00|1882|1878|1882|1876|1889|1883|1881|1876|2247
1722622500000|2024-08-02 18:15:00|1883|1877|1888|1883|1888|1883|1883|1877|1215
1722622800000|2024-08-02 18:20:00|1887|1882|1892|1888|1892|1888|1884|1881|3572
1722623100000|2024-08-02 18:25:00|1893|1889|1897|1894|1900|1895|1890|1887|3721
1722623400000|2024-08-02 18:30:00|1896|1893|1894|1892|1901|1897|1894|1892|3743
1722623700000|2024-08-02 18:35:00|1893|1888|1893|1889|1899|1894|1892|1888|5801
1722624000000|2024-08-02 18:40:00|1892|1888|1892|1889|1893|1890|1890|1888|4657
1722624300000|2024-08-02 18:45:00|1891|1888|1892|1888|1892|1889|1889|1885|3522
1722624600000|2024-08-02 18:50:00|1891|1887|1889|1886|1891|1888|1887|1885|2422
1722624900000|2024-08-02 18:55:00|1890|1887|1899|1895|1900|1895|1889|1887|3932
1722625200000|2024-08-02 19:00:00|1900|1897|1897|1892|1907|1905|1897|1892|4739
1722625500000|2024-08-02 19:05:00|1896|1891|1900|1896|1900|1897|1893|1889|1611
1722625800000|2024-08-02 19:10:00|1901|1897|1901|1898|1906|1902|1901|1896|7600
1722626100000|2024-08-02 19:15:00|1900|1896|1899|1895|1901|1899|1899|1893|6302
1722626400000|2024-08-02 19:20:00|1898|1894|1897|1894|1900|1897|1896|1892|4374
1722626700000|2024-08-02 19:25:00|1896|1892|1905|1901|1905|1901|1895|1892|7195
1722627000000|2024-08-02 19:30:00|1904|1902|1905|1900|1905|1902|1900|1895|9802
1722627300000|2024-08-02 19:35:00|1904|1898|1903|1900|1905|1903|1895|1893|16494
1722627600000|2024-08-02 19:40:00|1902|1901|1902|1899|1903|1901|1898|1897|13909
1722627900000|2024-08-02 19:45:00|1901|1900|1900|1897|1908|1905|1898|1894|13271
1722628200000|2024-08-02 19:50:00|1899|1895|1891|1888|1900|1896|1886|1885|18986
1722628500000|2024-08-02 19:55:00|1892|1889|1892|1891|1898|1897|1891|1889|56061
1722864600000|2024-08-05 13:30:00|1800|1776|1743|1720|1800|1776|1715|1708|42124
1722864900000|2024-08-05 13:35:00|1746|1732|1760|1750|1775|1760|1734|1732|43515
1722865200000|2024-08-05 13:40:00|1753|1751|1749|1732|1760|1751|1727|1719|35972
1722865500000|2024-08-05 13:45:00|1743|1733|1792|1783|1800|1795|1743|1731|42394
1722865800000|2024-08-05 13:50:00|1787|1777|1797|1788|1808|1801|1787|1777|21025
1722866100000|2024-08-05 13:55:00|1798|1793|1798|1789|1808|1800|1798|1788|13226
1722866400000|2024-08-05 14:00:00|1806|1796|1826|1816|1834|1828|1806|1796|22902
1722866700000|2024-08-05 14:05:00|1823|1814|1814|1803|1831|1823|1813|1800|11755
1722867000000|2024-08-05 14:10:00|1815|1810|1827|1819|1827|1819|1815|1803|15638
1722867300000|2024-08-05 14:15:00|1826|1818|1861|1850|1861|1850|1825|1816|47852
1722867600000|2024-08-05 14:20:00|1860|1851|1872|1860|1876|1866|1853|1849|15595
1722867900000|2024-08-05 14:25:00|1874|1861|1875|1870|1887|1880|1872|1861|11789
1722868200000|2024-08-05 14:30:00|1876|1871|1891|1888|1891|1888|1876|1870|11807
1722868500000|2024-08-05 14:35:00|1892|1884|1898|1886|1924|1905|1891|1883|403
1722868800000|2024-08-05 14:40:00|1897|1885|1910|1897|1910|1897|1897|1885|5578
1722869100000|2024-08-05 14:45:00|1909|1896|1901|1893|1919|1907|1901|1889|3413
1722869400000|2024-08-05 14:50:00|1902|1894|1934|1920|1934|1923|1902|1894|1264
1722869700000|2024-08-05 14:55:00|1933|1919|1930|1922|1934|1925|1920|1907|834
1722870000000|2024-08-05 15:00:00|1921|1913|1923|1916|1925|1918|1913|1901|2208
1722870300000|2024-08-05 15:05:00|1927|1917|1944|1934|1950|1943|1926|1917|3684
1722870600000|2024-08-05 15:10:00|1945|1935|1930|1923|1945|1937|1926|1917|4539
1722870900000|2024-08-05 15:15:00|1934|1925|1933|1926|1937|1929|1926|1921|3865
1722871200000|2024-08-05 15:20:00|1934|1927|1935|1929|1940|1934|1931|1926|5504
1722871500000|2024-08-05 15:25:00|1934|1928|1928|1921|1935|1929|1925|1920|4609
1722871800000|2024-08-05 15:30:00|1930|1919|1934|1927|1935|1930|1928|1919|3798
1722872100000|2024-08-05 15:35:00|1933|1926|1944|1936|1947|1942|1933|1924|2919
1722872400000|2024-08-05 15:40:00|1943|1937|1929|1925|1944|1938|1927|1923|10058
1722872700000|2024-08-05 15:45:00|1930|1924|1931|1926|1933|1926|1925|1921|4520
1722873000000|2024-08-05 15:50:00|1930|1923|1937|1932|1939|1933|1928|1922|2830
1722873300000|2024-08-05 15:55:00|1936|1931|1952|1948|1955|1948|1936|1928|3963
1722873600000|2024-08-05 16:00:00|1954|1947|1958|1953|1958|1955|1952|1946|2508
1722873900000|2024-08-05 16:05:00|1957|1954|1961|1957|1964|1959|1956|1953|3879
1722874200000|2024-08-05 16:10:00|1960|1958|1957|1954|1962|1958|1953|1950|4213
1722874500000|2024-08-05 16:15:00|1956|1955|1974|1969|1975|1970|1956|1953|8632
1722874800000|2024-08-05 16:20:00|1973|1968|1973|1968|1976|1970|1969|1963|4909
1722875100000|2024-08-05 16:25:00|1975|1969|1980|1975|1982|1977|1975|1969|2792
1722875400000|2024-08-05 16:30:00|1978|1974|1973|1970|1978|1974|1970|1968|3608
1722875700000|2024-08-05 16:35:00|1972|1969|1970|1965|1973|1970|1966|1962|15161
1722876000000|2024-08-05 16:40:00|1972|1964|1973|1969|1975|1973|1970|1964|9250
1722876300000|2024-08-05 16:45:00|1972|1964|1960|1953|1973|1969|1957|1950|13220
1722876600000|2024-08-05 16:50:00|1959|1952|1962|1954|1963|1955|1949|1944|7416
1722876900000|2024-08-05 16:55:00|1961|1955|1963|1959|1964|1959|1953|1949|5522
1722877200000|2024-08-05 17:00:00|1962|1958|1960|1954|1963|1958|1960|1954|3710
1722877500000|2024-08-05 17:05:00|1960|1951|1957|1951|1963|1955|1953|1939|2271
1722877800000|2024-08-05 17:10:00|1956|1950|1952|1947|1961|1951|1948|1939|260
1722878100000|2024-08-05 17:15:00|1953|1946|1948|1942|1963|1949|1948|1941|526
1722878400000|2024-08-05 17:20:00|1947|1941|1965|1956|1968|1957|1945|1938|600
1722878700000|2024-08-05 17:25:00|1964|1955|1967|1957|1971|1957|1962|1955|0
1722879000000|2024-08-05 17:30:00|1945|1937|1955|1948|1956|1948|1945|1937|1898
1722879300000|2024-08-05 17:35:00|1956|1949|1959|1956|1961|1956|1955|1949|1556
1722879600000|2024-08-05 17:40:00|1958|1953|1962|1957|1965|1958|1955|1949|2118
1722879900000|2024-08-05 17:45:00|1963|1954|1971|1967|1971|1967|1955|1952|7237
1722880200000|2024-08-05 17:50:00|1970|1966|1961|1953|1971|1967|1958|1951|12244
1722880500000|2024-08-05 17:55:00|1957|1952|1938|1933|1957|1952|1938|1931|2346
1722880800000|2024-08-05 18:00:00|1937|1932|1935|1928|1938|1932|1932|1926|1474
1722881100000|2024-08-05 18:05:00|1937|1929|1943|1936|1943|1936|1932|1928|1825
1722881400000|2024-08-05 18:10:00|1944|1937|1936|1931|1944|1938|1934|1928|1283
1722881700000|2024-08-05 18:15:00|1935|1932|1938|1932|1949|1938|1934|1928|2925
1722882000000|2024-08-05 18:20:00|1939|1933|1936|1930|1943|1936|1935|1928|2129
1722882300000|2024-08-05 18:25:00|1935|1929|1936|1931|1939|1933|1934|1929|3947
1722882600000|2024-08-05 18:30:00|1935|1932|1933|1929|1936|1934|1932|1927|3114
1722882900000|2024-08-05 18:35:00|1934|1931|1933|1927|1937|1933|1932|1927|4472
1722883200000|2024-08-05 18:40:00|1932|1928|1925|1919|1933|1928|1924|1917|3307
1722883500000|2024-08-05 18:45:00|1923|1918|1912|1909|1923|1918|1912|1908|2346
1722883800000|2024-08-05 18:50:00|1913|1910|1920|1914|1924|1920|1913|1910|3134
1722884100000|2024-08-05 18:55:00|1919|1913|1913|1908|1919|1913|1911|1906|2768
1722884400000|2024-08-05 19:00:00|1914|1907|1913|1908|1923|1916|1910|1906|7642
1722884700000|2024-08-05 19:05:00|1912|1909|1902|1897|1912|1909|1900|1897|5973
1722885000000|2024-08-05 19:10:00|1903|1898|1901|1894|1911|1906|1898|1892|3529
1722885300000|2024-08-05 19:15:00|1900|1893|1898|1893|1901|1898|1896|1892|3232
1722885600000|2024-08-05 19:20:00|1897|1892|1907|1903|1908|1904|1897|1892|7434
1722885900000|2024-08-05 19:25:00|1908|1904|1918|1912|1919|1912|1908|1904|5321
1722886200000|2024-08-05 19:30:00|1919|1913|1906|1901|1919|1914|1904|1899|6258
1722886500000|2024-08-05 19:35:00|1907|1902|1904|1900|1908|1906|1902|1900|5184
1722886800000|2024-08-05 19:40:00|1903|1899|1905|1901|1906|1901|1896|1893|6801
1722887100000|2024-08-05 19:45:00|1904|1900|1905|1901|1905|1902|1898|1896|13386
1722887400000|2024-08-05 19:50:00|1903|1902|1898|1895|1906|1903|1894|1892|28612
1722887700000|2024-08-05 19:55:00|1897|1896|1904|1901|1908|1907|1891|1890|63116
1722951000000|2024-08-06 13:30:00|1960|1931|1925|1911|1960|1950|1925|1911|20800
1722951300000|2024-08-06 13:35:00|1924|1914|1902|1891|1930|1914|1902|1891|13307
1722951600000|2024-08-06 13:40:00|1903|1894|1902|1889|1919|1902|1885|1872|20021
1722951900000|2024-08-06 13:45:00|1901|1886|1900|1891|1907|1895|1898|1882|1842
1722952200000|2024-08-06 13:50:00|1903|1890|1896|1885|1903|1895|1896|1883|4114
1722952500000|2024-08-06 13:55:00|1897|1890|1900|1891|1904|1899|1896|1890|4085
1722952800000|2024-08-06 14:00:00|1899|1895|1919|1908|1922|1909|1896|1891|11751
1722953100000|2024-08-06 14:05:00|1918|1907|1910|1904|1918|1910|1909|1899|6176
1722953400000|2024-08-06 14:10:00|1913|1903|1926|1917|1931|1917|1911|1903|3939
1722953700000|2024-08-06 14:15:00|1925|1918|1933|1927|1933|1927|1920|1918|2755
1722954000000|2024-08-06 14:20:00|1934|1926|1948|1942|1950|1944|1933|1926|3744
1722954300000|2024-08-06 14:25:00|1949|1944|1936|1931|1949|1944|1936|1929|11991
1722954600000|2024-08-06 14:30:00|1937|1932|1948|1943|1948|1943|1931|1927|2610
1722954900000|2024-08-06 14:35:00|1949|1944|1958|1954|1962|1960|1949|1944|9349
1722955200000|2024-08-06 14:40:00|1959|1956|1968|1962|1969|1962|1949|1944|6619
1722955500000|2024-08-06 14:45:00|1967|1963|1983|1978|1991|1982|1967|1962|14948
1722955800000|2024-08-06 14:50:00|1982|1975|1963|1955|1982|1975|1963|1953|3096
1722956100000|2024-08-06 14:55:00|1961|1954|1965|1959|1965|1959|1954|1949|3168
1722956400000|2024-08-06 15:00:00|1966|1960|1964|1959|1970|1965|1962|1959|2744
1722956700000|2024-08-06 15:05:00|1965|1960|1966|1963|1969|1964|1965|1960|1600
1722957000000|2024-08-06 15:10:00|1965|1962|1960|1955|1965|1962|1955|1949|1956
1722957300000|2024-08-06 15:15:00|1961|1956|1953|1947|1962|1959|1952|1944|2361
1722957600000|2024-08-06 15:20:00|1951|1946|1930|1923|1951|1946|1925|1921|11032
1722957900000|2024-08-06 15:25:00|1931|1917|1922|1915|1931|1926|1918|1912|5295
1722958200000|2024-08-06 15:30:00|1921|1916|1918|1911|1922|1916|1918|1909|1507
1722958500000|2024-08-06 15:35:00|1916|1909|1905|1901|1916|1909|1901|1900|8932
1722958800000|2024-08-06 15:40:00|1903|1900|1905|1898|1916|1907|1896|1892|14363
1722959100000|2024-08-06 15:45:00|1903|1895|1902|1895|1904|1900|1898|1895|1934
1722959400000|2024-08-06 15:50:00|1901|1896|1899|1895|1901|1896|1899|1895|900
1722959700000|2024-08-06 15:55:00|1900|1896|1901|1897|1908|1903|1900|1896|4048
1722960000000|2024-08-06 16:00:00|1902|1898|1914|1909|1917|1909|1902|1898|1312
1722960300000|2024-08-06 16:05:00|1912|1907|1909|1904|1912|1907|1906|1902|1389
1722960600000|2024-08-06 16:10:00|1910|1905|1912|1907|1912|1907|1909|1905|2652
1722960900000|2024-08-06 16:15:00|1915|1908|1913|1909|1915|1909|1913|1908|1407
1722961200000|2024-08-06 16:20:00|1912|1907|1909|1906|1912|1908|1906|1901|3902
1722961500000|2024-08-06 16:25:00|1910||1910||1911||1910||499
1722961800000|2024-08-06 16:30:00|1909|1907|1917|1913|1920|1915|1909|1907|3189
1722962100000|2024-08-06 16:35:00|1916|1915|1927|1921|1929|1921|1916|1913|13917
1722962400000|2024-08-06 16:40:00|1929|1923|1934|1930|1938|1932|1924|1920|8671
1722962700000|2024-08-06 16:45:00|1935|1931|1929|1923|1936|1931|1926|1920|2519
1722963000000|2024-08-06 16:50:00|1930|1922|1932|1926|1934|1926|1929|1922|1384
1722963300000|2024-08-06 16:55:00|1933|1927|1937|1933|1938|1933|1933|1927|765
1722963600000|2024-08-06 17:00:00|1936|1932|1936|1929|1939|1933|1933|1929|2430
1722963900000|2024-08-06 17:05:00|1933|1927|1929|1925|1933|1927|1929|1925|300
1722964200000|2024-08-06 17:10:00|1927|1922|1929|1925|1930|1926|1927|1922|820
1722964500000|2024-08-06 17:15:00|1928|1924|1929|1925|1932|1926|1927|1923|1308
1722964800000|2024-08-06 17:20:00|1927|1924|1932|1927|1940|1934|1927|1922|8210
1722965100000|2024-08-06 17:25:00|1934|1928|1933|1930|1935|1932|1932|1928|1603
1722965400000|2024-08-06 17:30:00|1932|1928|1935|1931|1935|1932|1931|1928|1100
1722965700000|2024-08-06 17:35:00|1936|1932|1936|1932|1936|1933|1936|1932|1400
1722966000000|2024-08-06 17:40:00|1935|1931|1929|1924|1935|1931|1929|1922|3849
1722966300000|2024-08-06 17:45:00|1930|1923|1933|1930|1936|1931|1930|1920|2588
1722966600000|2024-08-06 17:50:00|1934|1933|1933|1931|1936|1933|1933|1929|1667
1722966900000|2024-08-06 17:55:00|1934|1929|1930|1927|1936|1933|1930|1924|2009
1722967200000|2024-08-06 18:00:00|1931|1926|1932|1927|1932|1927|1927|1922|500
1722967500000|2024-08-06 18:05:00|1931|1926|1927|1922|1932|1926|1927|1922|3019
1722967800000|2024-08-06 18:10:00|1925|1921|1913|1909|1927|1921|1913|1909|7823
1722968100000|2024-08-06 18:15:00|1914|1910|1924|1920|1924|1920|1913|1910|2364
1722968400000|2024-08-06 18:20:00|1923|1919|1911|1906|1923|1919|1910|1905|4136
1722968700000|2024-08-06 18:25:00|1910|1907|1907|1901|1914|1908|1905|1900|2389
1722969000000|2024-08-06 18:30:00|1906|1902|1906|1902|1911|1905|1904|1900|11921
1722969300000|2024-08-06 18:35:00|1907|1903|1914|1909|1918|1912|1905|1903|8138
1722969600000|2024-08-06 18:40:00|1913|1910|1909|1904|1914|1910|1909|1904|2504
1722969900000|2024-08-06 18:45:00|1908|1905|1908|1906|1913|1909|1905|1903|5578
1722970200000|2024-08-06 18:50:00|1909|1907|1916|1913|1920|1917|1909|1907|5029
1722970500000|2024-08-06 18:55:00|1915|1914|1912|1908|1920|1915|1911|1908|1568
1722970800000|2024-08-06 19:00:00|1911|1907|1900|1895|1914|1907|1899|1895|9423
1722971100000|2024-08-06 19:05:00|1898|1894|1897|1893|1900|1897|1895|1891|7720
1722971400000|2024-08-06 19:10:00|1898|1892|1898|1896|1904|1902|1897|1892|5787
1722971700000|2024-08-06 19:15:00|1897|1897|1903|1901|1908|1901|1894|1892|24628
1722972000000|2024-08-06 19:20:00|1904|1902|1915|1912|1917|1913|1904|1902|9850
1722972300000|2024-08-06 19:25:00|1916|1913|1913|1909|1918|1913|1911|1907|6523
1722972600000|2024-08-06 19:30:00|1912|1908|1922|1918|1922|1918|1909|1906|1491
1722972900000|2024-08-06 19:35:00|1923|1920|1924|1919|1927|1921|1920|1916|7551
1722973200000|2024-08-06 19:40:00|1923|1920|1921|1918|1924|1922|1920|1918|8258
1722973500000|2024-08-06 19:45:00|1920|1919|1913|1912|1920|1919|1909|1906|20165
1722973800000|2024-08-06 19:50:00|1912|1911|1907|1905|1918|1916|1907|1905|24863
1722974100000|2024-08-06 19:55:00|1906|1904|1909|1908|1915|1914|1904|1901|56053
1723037400000|2024-08-07 13:30:00|1980|1968|1988|1966|1991|1980|1969|1955|14234
1723037700000|2024-08-07 13:35:00|1985|1959|1970|1952|1985|1971|1970|1950|7195
1723038000000|2024-08-07 13:40:00|1969|1950|1967|1946|1969|1954|1950|1938|4353
1723038300000|2024-08-07 13:45:00|1968|1950|1964|1952|1968|1955|1951|1936|9606
1723038600000|2024-08-07 13:50:00|1967|1964|1975|1969|1979|1970|1967|1955|5444
1723038900000|2024-08-07 13:55:00|1979|1970|1970|1963|1979|1972|1963|1961|9925
1723039200000|2024-08-07 14:00:00|1971|1965|1982|1964|1983|1975|1971|1963|5810
1723039500000|2024-08-07 14:05:00|1981|1963|1966|1955|1981|1965|1960|1951|8159
1723039800000|2024-08-07 14:10:00|1968|1956|1973|1963|1973|1963|1967|1956|1499
1723040100000|2024-08-07 14:15:00|1971|1962|1949|1939|1971|1962|1949|1938|915
1723040400000|2024-08-07 14:20:00|1952|1940|1966|1960|1967|1961|1952|1940|1998
1723040700000|2024-08-07 14:25:00|1965|1959|1960|1951|1967|1961|1960|1948|2586
1723041000000|2024-08-07 14:30:00|1961|1950|1965|1958|1972|1961|1961|1950|858
1723041300000|2024-08-07 14:35:00|1966|1960|1960|1953|1966|1960|1960|1951|586
1723041600000|2024-08-07 14:40:00|1959|1954|1964|1958|1965|1959|1959|1954|332
1723041900000|2024-08-07 14:45:00|1963|1959|1971|1964|1976|1972|1963|1959|2347
1723042200000|2024-08-07 14:50:00|1969|1963|1963|1957|1969|1964|1963|1956|950
1723042500000|2024-08-07 14:55:00|1964|1956|1964|1958|1971|1963|1961|1956|1211
1723042800000|2024-08-07 15:00:00|1965|1959|1982|1976|1982|1976|1965|1959|3353
1723043100000|2024-08-07 15:05:00|1984|1977|1978|1975|1985|1981|1978|1974|3940
1723043400000|2024-08-07 15:10:00|1977|1974|1981|1978|1982|1978|1969|1966|9795
1723043700000|2024-08-07 15:15:00|1982|1979|1983|1979|1988|1982|1979|1975|10323
1723044000000|2024-08-07 15:20:00|1982|1978|1975|1971|1982|1981|1973|1970|10800
1723044300000|2024-08-07 15:25:00|1974|1970|1960|1957|1974|1970|1959|1956|2732
1723044600000|2024-08-07 15:30:00|1961|1958|1959|1956|1963|1960|1959|1955|724
1723044900000|2024-08-07 15:35:00|1960|1957|1965|1959|1966|1961|1960|1957|5371
1723045200000|2024-08-07 15:40:00|1964|1958|1965|1963|1971|1965|1964|1958|500
1723045500000|2024-08-07 15:45:00|1964|1962|1953|1950|1964|1963|1953|1950|8656
1723045800000|2024-08-07 15:50:00|1955|1951|1959|1954|1965|1959|1955|1951|1730
1723046100000|2024-08-07 15:55:00|1960|1953|1960|1954|1961|1956|1955|1953|2538
1723046400000|2024-08-07 16:00:00|1959|1953|1941|1935|1961|1955|1937|1935|2418
1723046700000|2024-08-07 16:05:00|1944|1938|1946|1938|1949|1944|1944|1937|2322
1723047000000|2024-08-07 16:10:00|1943|1937|1949|1945|1952|1945|1941|1936|3908
1723047300000|2024-08-07 16:15:00|1948|1944|1954|1947|1954|1947|1947|1942|1240
1723047600000|2024-08-07 16:20:00|1956|1948|1967|1961|1967|1961|1956|1948|1608
1723047900000|2024-08-07 16:25:00|1966|1959|1967|1963|1967|1964|1963|1957|2553
1723048200000|2024-08-07 16:30:00|1966|1962|1965|1959|1967|1963|1961|1957|1857
1723048500000|2024-08-07 16:35:00|1963|1960|1959|1955|1965|1961|1956|1953|4306
1723048800000|2024-08-07 16:40:00|1958|1956|1953|1950|1962|1958|1953|1950|1050
1723049100000|2024-08-07 16:45:00|1954|1951|1945|1942|1957|1953|1943|1939|1178
1723049400000|2024-08-07 16:50:00|1944|1939|1940|1936|1944|1941|1938|1935|4178
1723049700000|2024-08-07 16:55:00|1941|1935|1940|1935|1944|1940|1939|1935|1543
1723050000000|2024-08-07 17:00:00|1939|1936|1930|1927|1939|1936|1929|1926|2678
1723050300000|2024-08-07 17:05:00|1929|1925|1932|1926|1938|1933|1929|1925|1960
1723050600000|2024-08-07 17:10:00|1930|1925|1928|1924|1933|1927|1926|1922|736
1723050900000|2024-08-07 17:15:00|1927|1923|1925|1920|1933|1928|1924|1920|300
1723051200000|2024-08-07 17:20:00|1927|1921|1927|1921|1928|1925|1925|1920|900
1723051500000|2024-08-07 17:25:00|1928|1923|1929|1923|1929|1924|1923|1920|5654
1723051800000|2024-08-07 17:30:00|1928|1922|1937|1931|1937|1931|1927|1922|964
1723052100000|2024-08-07 17:35:00|1939|1932|1933|1929|1939|1933|1933|1928|1114
1723052400000|2024-08-07 17:40:00|1932|1928|1930|1927|1933|1929|1930|1925|600
1723052700000|2024-08-07 17:45:00|1929|1925|1921|1915|1932|1927|1921|1915|1799
1723053000000|2024-08-07 17:50:00|1920|1916|1925|1919|1926|1921|1920|1915|500
1723053300000|2024-08-07 17:55:00|1921|1917|1916|1912|1921|1917|1914|1912|1800
1723053600000|2024-08-07 18:00:00|1918|1913|1916|1912|1920|1914|1916|1912|819
1723053900000|2024-08-07 18:05:00|1915|1913|1910|1906|1915|1913|1910|1905|6655
1723054200000|2024-08-07 18:10:00|1911|1907|1906|1903|1911|1908|1905|1903|2541
1723054500000|2024-08-07 18:15:00|1907|1904|1908|1902|1913|1910|1905|1901|5218
1723054800000|2024-08-07 18:20:00|1909|1903|1914|1910|1915|1910|1909|1903|591
1723055100000|2024-08-07 18:25:00|1915|1911|1916|1910|1916|1914|1913|1910|700
1723055400000|2024-08-07 18:30:00|1914|1909|1911|1908|1914|1909|1910|1905|600
1723055700000|2024-08-07 18:35:00|1912|1909|1912|1909|1913|1911|1910|1907|600
1723056000000|2024-08-07 18:40:00|1913|1910|1911|1908|1917|1913|1911|1906|708
1723056300000|2024-08-07 18:45:00|1910|1907|1915|1912|1917|1913|1910|1906|2539
1723056600000|2024-08-07 18:50:00|1914|1910|1910|1907|1914|1910|1910|1906|1420
1723056900000|2024-08-07 18:55:00|1914|1908|1915|1908|1919|1914|1913|1906|1687
1723057200000|2024-08-07 19:00:00|1916|1909|1928|1924|1928|1924|1916|1909|1700
1723057500000|2024-08-07 19:05:00|1929|1925|1929|1924|1932|1927|1922|1921|1518
1723057800000|2024-08-07 19:10:00|1930|1925|1923|1920|1932|1926|1921|1918|1177
1723058100000|2024-08-07 19:15:00|1924|1921|1926|1923|1926|1924|1923|1918|526
1723058400000|2024-08-07 19:20:00|1925|1924|1924|1921|1926|1924|1923|1921|1071
1723058700000|2024-08-07 19:25:00|1923|1920|1921|1917|1923|1920|1918|1916|1743
1723059000000|2024-08-07 19:30:00|1919|1916|1918|1916|1921|1918|1911|1908|5135
1723059300000|2024-08-07 19:35:00|1919|1917|1919|1918|1920|1918|1918|1916|3135
1723059600000|2024-08-07 19:40:00|1918|1917|1914|1910|1918|1917|1910|1909|8924
1723059900000|2024-08-07 19:45:00|1913|1911|1907|1905|1915|1913|1907|1905|4774
1723060200000|2024-08-07 19:50:00|1906|1904|1902|1900|1913|1912|1901|1900|36759
1723060500000|2024-08-07 19:55:00|1901|1901|1898|1897|1901|1901|1895|1894|60188
1723123800000|2024-08-08 13:30:00|1948|1911|1930|1913|1948|1916|1922|1910|8336
1723124100000|2024-08-08 13:35:00|1935|1914|1935|1923|1935|1926|1934|1914|5500
1723124400000|2024-08-08 13:40:00|1933|1924|1931|1921|1935|1928|1930|1920|3141
1723124700000|2024-08-08 13:45:00|1934|1922|1940|1928|1940|1928|1933|1921|2302
1723125000000|2024-08-08 13:50:00|1939|1929|1947|1937|1947|1937|1922|1920|4636
1723125300000|2024-08-08 13:55:00|1948|1938|1936|1930|1951|1946|1936|1927|3462
1723125600000|2024-08-08 14:00:00|1939|1931|1944|1937|1947|1941|1939|1931|2552
1723125900000|2024-08-08 14:05:00|1943|1936|1937|1933|1943|1937|1937|1930|2700
1723126200000|2024-08-08 14:10:00|1936|1934|1952|1945|1962|1953|1935|1933|27456
1723126500000|2024-08-08 14:15:00|1953|1946|1962|1954|1962|1958|1953|1946|3044
1723126800000|2024-08-08 14:20:00|1961|1952|1956|1950|1961|1953|1955|1945|400
1723127100000|2024-08-08 14:25:00|1955|1949|1963|1956|1965|1961|1955|1949|4660
1723127400000|2024-08-08 14:30:00|1960|1954|1958|1951|1965|1954|1950|1947|1980
1723127700000|2024-08-08 14:35:00|1957|1950|1958|1952|1958|1952|1955|1950|100
1723128000000|2024-08-08 14:40:00|1959|1953|1955|1950|1959|1953|1951|1945|848
1723128300000|2024-08-08 14:45:00|1954|1949|1950|1946|1954|1949|1950|1943|1204
1723128600000|2024-08-08 14:50:00|1949|1944|1943|1938|1950|1944|1942|1937|7867
1723128900000|2024-08-08 14:55:00|1944|1939|1945|1941|1946|1941|1944|1938|400
1723129200000|2024-08-08 15:00:00|1944|1940|1943|1937|1945|1940|1939|1933|2951
1723129500000|2024-08-08 15:05:00|1941|1936|1951|1944|1952|1944|1940|1936|3349
1723129800000|2024-08-08 15:10:00|1950|1943|1944|1937|1950|1943|1939|1931|22100
1723130100000|2024-08-08 15:15:00|1948|1938|1953|1949|1953|1949|1945|1938|2782
1723130400000|2024-08-08 15:20:00|1956|1950|1978|1967|1981|1977|1956|1950|30526
1723130700000|2024-08-08 15:25:00|1974|1968|1982|1976|1986|1979|1974|1968|11635
1723131000000|2024-08-08 15:30:00|1985|1978|1977|1971|1985|1978|1977|1971|2879
1723131300000|2024-08-08 15:35:00|1976|1970|1975|1971|1981|1973|1973|1970|1087
1723131600000|2024-08-08 15:40:00|1976|1970|1980|1973|1982|1973|1975|1970|707
1723131900000|2024-08-08 15:45:00|1979|1972|1978|1974|1980|1976|1978|1972|5000
1723132200000|2024-08-08 15:50:00|1977|1973|1970|1965|1977|1974|1970|1965|4415
1723132500000|2024-08-08 15:55:00|1971|1964|1971|1966|1972|1966|1970|1964|3881
1723132800000|2024-08-08 16:00:00|1972|1967|1980|1975|1980|1975|1970|1967|4662
1723133100000|2024-08-08 16:05:00|1984|1977|1971|1965|1986|1984|1967|1962|8386
1723133400000|2024-08-08 16:10:00|1970|1964|1972|1964|1972|1965|1966|1962|1268
1723133700000|2024-08-08 16:15:00|1970|1965|1968|1964|1970|1965|1966|1964|1204
1723134000000|2024-08-08 16:20:00||1963||1962||1963||1962|400
1723134300000|2024-08-08 16:25:00|1967|1963|1966|1961|1967|1964|1964|1961|1505
1723134600000|2024-08-08 16:30:00|1965|1962|1961|1958|1965|1962|1957|1952|5802
1723134900000|2024-08-08 16:35:00|1960|1957|1962|1957|1962|1958|1958|1952|450
1723135200000|2024-08-08 16:40:00|1963|1959|1964|1959|1967|1962|1963|1957|1595
1723135500000|2024-08-08 16:45:00|1963|1962|1966|1962|1969|1962|1963|1959|1275
1723135800000|2024-08-08 16:50:00|1968|1963|1975|1970|1980|1971|1968|1963|9625
1723136100000|2024-08-08 16:55:00|1976|1969|1968|1963|1976|1969|1967|1962|1688
1723136400000|2024-08-08 17:00:00|1969|1964|1964|1959|1972|1967|1962|1958|1781
1723136700000|2024-08-08 17:05:00|1965|1960|1971|1965|1971|1966|1965|1960|1372
1723137000000|2024-08-08 17:10:00|1972|1966|1973|1967|1974|1967|1968|1966|100
1723137300000|2024-08-08 17:15:00|1972|1966|1971|1967|1974|1970|1966|1964|8698
1723137600000|2024-08-08 17:20:00|1973|1968|1974|1969|1976|1970|1973|1968|0
1723137900000|2024-08-08 17:25:00|1976|1970|1979|1971|1980|1971|1973|1970|1552
1723138200000|2024-08-08 17:30:00|1978|1972|1980|1974|1980|1974|1978|1971|535
1723138500000|2024-08-08 17:35:00|1979|1975|1977|1973|1979|1976|1977|1972|1717
1723138800000|2024-08-08 17:40:00|1978||1977||1978||1977||0
1723139100000|2024-08-08 17:45:00|1979|1974|1978|1975|1980|1976|1978|1974|1930
1723139400000|2024-08-08 17:50:00|1979|1978|1981|1978|1986|1980|1979|1975|4977
1723139700000|2024-08-08 17:55:00|1980|1979|1983|1980|1985|1981|1980|1978|621
1723140000000|2024-08-08 18:00:00|1982|1979|1980|1976|1982|1979|1978|1975|2216
1723140300000|2024-08-08 18:05:00|1981|1977|1981|1978|1982|1978|1980|1977|0
1723140600000|2024-08-08 18:10:00|1982|1979|1981|1977|1982|1980|1981|1975|1655
1723140900000|2024-08-08 18:15:00|1982|1978|1983|1978|1986|1981|1981|1977|510
1723141200000|2024-08-08 18:20:00|1982|1979|1983|1977|1984|1979|1982|1977|630
1723141500000|2024-08-08 18:25:00|1984|1979|1985|1978|1986|1981|1979|1972|2412
1723141800000|2024-08-08 18:30:00|1986|1979|1987|1981|1988|1987|1986|1979|4176
1723142100000|2024-08-08 18:35:00|1986|1980|1984|1980|1987|1983|1984|1975|1011
1723142400000|2024-08-08 18:40:00|1983|1979|1985|1980|1986|1980|1981|1975|1520
1723142700000|2024-08-08 18:45:00|1984||1984||1984||1984||1240
1723143000000|2024-08-08 18:50:00|1986|1981|1994|1989|1995|1989|1984|1981|4033
1723143300000|2024-08-08 18:55:00|1991||1993||1994||1991||930
1723143600000|2024-08-08 19:00:00|1992|1988|1986|1981|1992|1988|1986|1981|1266
1723143900000|2024-08-08 19:05:00|1985|1980|1993|1989|1993|1989|1985|1979|2059
1723144200000|2024-08-08 19:10:00|1994|1991|1994|1989|1995|1991|1993|1989|300
1723144500000|2024-08-08 19:15:00|1993|1987|1994|1989|1994|1989|1990|1987|2410
1723144800000|2024-08-08 19:20:00|1993|1991|1996|1992|1996|1992|1993|1989|2382
1723145100000|2024-08-08 19:25:00|1995|1993|1996|1993|1998|1994|1995|1992|3605
1723145400000|2024-08-08 19:30:00|1995|1992|1989|1984|1997|1992|1989|1983|4103
1723145700000|2024-08-08 19:35:00|1988|1983|1988|1986|1989|1987|1987|1982|2774
1723146000000|2024-08-08 19:40:00|1990|1988|1993|1990|1994|1991|1989|1988|4777
1723146300000|2024-08-08 19:45:00|1992|1991|1992|1990|1995|1993|1986|1984|10665
1723146600000|2024-08-08 19:50:00|1993|1991|1989|1988|1994|1993|1988|1986|22400
1723146900000|2024-08-08 19:55:00|1988|1987|1978|1977|1990|1989|1978|1976|60196
1723210200000|2024-08-09 13:30:00|1994|1963|1981|1963|1994|1977|1975|1961|15481
1723210500000|2024-08-09 13:35:00|1988|1967|1999|1990|1999|1990|1988|1967|4504
1723210800000|2024-08-09 13:40:00|2000|1992|1999|1985|2000|1996|1999|1984|7074
1723211100000|2024-08-09 13:45:00|1998|1984|1979|1971|1998|1984|1979|1970|3340
1723211400000|2024-08-09 13:50:00|1975|1972|1981|1967|1982|1972|1969|1961|1915
1723211700000|2024-08-09 13:55:00|1980|1968|1971|1962|1980|1969|1971|1962|2065
1723212000000|2024-08-09 14:00:00|1966|1957|1984|1975|1986|1975|1963|1951|7607
1723212300000|2024-08-09 14:05:00|1983|1976|1969|1957|1983|1977|1967|1956|11906
1723212600000|2024-08-09 14:10:00|1972|1958|1976|1967|1976|1968|1969|1958|2733
1723212900000|2024-08-09 14:15:00|1972|1968|1959|1950|1972|1968|1956|1950|4793
1723213200000|2024-08-09 14:20:00|1958|1951|1943|1938|1958|1951|1942|1934|4811
1723213500000|2024-08-09 14:25:00|1942|1935|1933|1930|1943|1939|1933|1930|5674
1723213800000|2024-08-09 14:30:00|1934|1927|1924|1920|1934|1928|1923|1920|6488
1723214100000|2024-08-09 14:35:00|1925|1921|1935|1928|1936|1928|1923|1920|6836
1723214400000|2024-08-09 14:40:00|1934|1924|1930|1923|1934|1924|1921|1916|3795
1723214700000|2024-08-09 14:45:00|1929|1925|1930|1925|1930|1928|1924|1918|6286
1723215000000|2024-08-09 14:50:00|1929|1926|1930|1926|1930|1926|1927|1920|4580
1723215300000|2024-08-09 14:55:00|1932|1928|1940|1933|1940|1933|1932|1928|6799
1723215600000|2024-08-09 15:00:00|1941|1935|1952|1943|1952|1943|1941|1935|5225
1723215900000|2024-08-09 15:05:00|1951|1940|1950|1945|1954|1945|1945|1937|4087
1723216200000|2024-08-09 15:10:00|1949|1939|1948|1946|1950|1946|1945|1937|7531
1723216500000|2024-08-09 15:15:00|1949|1947|1950|1947|1950|1947|1948|1947|900
1723216800000|2024-08-09 15:20:00|1949|1945|1947|1943|1949|1947|1947|1941|5678
1723217100000|2024-08-09 15:25:00|1946|1946|1950|1945|1955|1950|1946|1944|7336
1723217400000|2024-08-09 15:30:00|1951|1946|1951|1947|1954|1950|1951|1946|4376
1723217700000|2024-08-09 15:35:00|1950|1946|1947|1940|1950|1946|1947|1940|6653
1723218000000|2024-08-09 15:40:00|1946|1941|1937|1931|1947|1946|1937|1931|5157
1723218300000|2024-08-09 15:45:00|1938|1932|1938|1935|1938|1935|1938|1932|3816
1723218600000|2024-08-09 15:50:00|1937|1934|1937|1932|1938|1935|1934|1930|4535
1723218900000|2024-08-09 15:55:00|1936|1931|1933|1930|1936|1931|1931|1930|2031
1723219200000|2024-08-09 16:00:00|1932|1929|1936|1932|1937|1932|1932|1929|3527
1723219500000|2024-08-09 16:05:00|1938|1933|1940|1935|1942|1935|1938|1933|6514
1723219800000|2024-08-09 16:10:00|1939|1934|1941|1933|1942|1934|1933|1929|4385
1723220100000|2024-08-09 16:15:00|1940|1934|1944|1938|1946|1942|1940|1934|4717
1723220400000|2024-08-09 16:20:00|1943|1937|1941|1936|1943|1938|1939|1936|3974
1723220700000|2024-08-09 16:25:00|1943|1937|1942|1938|1943|1938|1942|1937|2885
1723221000000|2024-08-09 16:30:00|1943|1939|1945|1940|1947|1940|1943|1939|2660
1723221300000|2024-08-09 16:35:00|1944|1939|1942|1939|1944|1939|1941|1939|858
1723221600000|2024-08-09 16:40:00|1941|1938|1941|1938|1942|1938|1941|1938|2755
1723221900000|2024-08-09 16:45:00|1942|1939|1942|1937|1942|1941|1942|1937|6261
1723222200000|2024-08-09 16:50:00|1941|1938|1941|1938|1941|1939|1941|1936|2624
1723222500000|2024-08-09 16:55:00|1942|1939|1947|1943|1949|1943|1942|1939|2281
1723222800000|2024-08-09 17:00:00|1949|1946|1953|1948|1954|1950|1949|1946|2630
1723223100000|2024-08-09 17:05:00|1952|1947|1948|1944|1952|1947|1948|1943|4586
1723223400000|2024-08-09 17:10:00|1947|1941|1950|1946|1950|1946|1947|1941|5842
1723223700000|2024-08-09 17:15:00|1951|1947|1963|1956|1963|1956|1951|1947|2007
1723224000000|2024-08-09 17:20:00|1962|1957|1953|1946|1962|1957|1953|1946|7062
1723224300000|2024-08-09 17:25:00|1952|1945|1959|1953|1959|1953|1950|1945|2443
1723224600000|2024-08-09 17:30:00|1961|1955|1961|1956|1966|1957|1961|1955|6318
1723224900000|2024-08-09 17:35:00|1962|1957|1965|1961|1965|1961|1962|1957|2251
1723225200000|2024-08-09 17:40:00|1967|1962|1966|1960|1974|1967|1965|1960|2763
1723225500000|2024-08-09 17:45:00|1965|1961|1958|1954|1965|1961|1954|1949|3845
1723225800000|2024-08-09 17:50:00|1956|1952|1954|1950|1958|1953|1952|1946|1400
1723226100000|2024-08-09 17:55:00||1951||1951||1951||1951|1748
1723226400000|2024-08-09 18:00:00|1953|1950|1958|1954|1958|1954|1952|1949|2969
1723226700000|2024-08-09 18:05:00|1957|1955|1961|1956|1963|1956|1957|1955|1978
1723227000000|2024-08-09 18:10:00|1960|1954|1953|1950|1960|1954|1953|1948|2023
1723227300000|2024-08-09 18:15:00||1949||1949||1950||1948|2024
1723227600000|2024-08-09 18:20:00|1954|1950|1953|1948|1955|1952|1953|1948|2429
1723227900000|2024-08-09 18:25:00|1952|1946|1955|1952|1955|1953|1951|1946|2505
1723228200000|2024-08-09 18:30:00|1954|1950|1951|1948|1954|1951|1951|1948|1064
1723228500000|2024-08-09 18:35:00|1950|1949|1956|1952|1957|1953|1949|1948|3454
1723228800000|2024-08-09 18:40:00|1955|1953|1958|1954|1958|1954|1954|1950|3292
1723229100000|2024-08-09 18:45:00|1956|1953|1955|1951|1956|1954|1955|1950|579
1723229400000|2024-08-09 18:50:00||1950||1951||1951||1950|973
1723229700000|2024-08-09 18:55:00|1954|1950|1957|1955|1961|1957|1951|1948|8003
1723230000000|2024-08-09 19:00:00|1956|1954|1956|1952|1956|1954|1954|1951|2263
1723230300000|2024-08-09 19:05:00|1954|1950|1958|1955|1959|1955|1952|1950|5310
1723230600000|2024-08-09 19:10:00|1960|1956|1956|1951|1961|1957|1956|1951|2033
1723230900000|2024-08-09 19:15:00|1957|1952|1957|1954|1960|1954|1957|1952|4783
1723231200000|2024-08-09 19:20:00|1956|1953|1952|1949|1956|1953|1952|1949|1413
1723231500000|2024-08-09 19:25:00|1953|1950|1951|1948|1953|1951|1951|1948|4430
1723231800000|2024-08-09 19:30:00|1950|1946|1945|1943|1951|1948|1945|1943|9235
1723232100000|2024-08-09 19:35:00|1944|1942|1945|1943|1947|1946|1944|1942|7467
1723232400000|2024-08-09 19:40:00|1946|1944|1948|1945|1950|1948|1945|1943|10952
1723232700000|2024-08-09 19:45:00|1947|1946|1943|1942|1949|1946|1942|1941|11875
1723233000000|2024-08-09 19:50:00|1944|1943|1941|1939|1946|1943|1940|1939|23645
1723233300000|2024-08-09 19:55:00|1942|1940|1952|1951|1953|1951|1942|1939|36954
1722879000000|2024-08-05 17:30:00|1945|1937|1955|1948|1956|1948|1945|1937|1898
1722879300000|2024-08-05 17:35:00|1956|1949|1959|1956|1961|1956|1955|1949|1556
1722879600000|2024-08-05 17:40:00|1958|1953|1962|1957|1965|1958|1955|1949|2118
1722879900000|2024-08-05 17:45:00|1963|1954|1971|1967|1971|1967|1955|1952|7237
1722880200000|2024-08-05 17:50:00|1970|1966|1961|1953|1971|1967|1958|1951|12244
1722880500000|2024-08-05 17:55:00|1957|1952|1938|1933|1957|1952|1938|1931|2346
1722880800000|2024-08-05 18:00:00|1937|1932|1935|1928|1938|1932|1932|1926|1474
1722881100000|2024-08-05 18:05:00|1937|1929|1943|1936|1943|1936|1932|1928|1825
1722881400000|2024-08-05 18:10:00|1944|1937|1936|1931|1944|1938|1934|1928|1283
1722881700000|2024-08-05 18:15:00|1935|1932|1938|1932|1949|1938|1934|1928|2925
1722882000000|2024-08-05 18:20:00|1939|1933|1936|1930|1943|1936|1935|1928|2129
1722882300000|2024-08-05 18:25:00|1935|1929|1936|1931|1939|1933|1934|1929|3947
1722882600000|2024-08-05 18:30:00|1935|1932|1933|1929|1936|1934|1932|1927|3114
1722882900000|2024-08-05 18:35:00|1934|1931|1933|1927|1937|1933|1932|1927|4472
1722883200000|2024-08-05 18:40:00|1932|1928|1925|1919|1933|1928|1924|1917|3307
1722883500000|2024-08-05 18:45:00|1923|1918|1912|1909|1923|1918|1912|1908|2346
1722883800000|2024-08-05 18:50:00|1913|1910|1920|1914|1924|1920|1913|1910|3134
1722884100000|2024-08-05 18:55:00|1919|1913|1913|1908|1919|1913|1911|1906|2768
1722884400000|2024-08-05 19:00:00|1914|1907|1913|1908|1923|1916|1910|1906|7642
1722884700000|2024-08-05 19:05:00|1912|1909|1902|1897|1912|1909|1900|1897|5973
1722885000000|2024-08-05 19:10:00|1903|1898|1901|1894|1911|1906|1898|1892|3529
1722885300000|2024-08-05 19:15:00|1900|1893|1898|1893|1901|1898|1896|1892|3232
1722885600000|2024-08-05 19:20:00|1897|1892|1907|1903|1908|1904|1897|1892|7434
1722885900000|2024-08-05 19:25:00|1908|1904|1918|1912|1919|1912|1908|1904|5321
1722886200000|2024-08-05 19:30:00|1919|1913|1906|1901|1919|1914|1904|1899|6258
1722886500000|2024-08-05 19:35:00|1907|1902|1904|1900|1908|1906|1902|1900|5184
1722886800000|2024-08-05 19:40:00|1903|1899|1905|1901|1906|1901|1896|1893|6801
1722887100000|2024-08-05 19:45:00|1904|1900|1905|1901|1905|1902|1898|1896|13386
1722887400000|2024-08-05 19:50:00|1903|1902|1898|1895|1906|1903|1894|1892|28612
1722887700000|2024-08-05 19:55:00|1897|1896|1904|1901|1908|1907|1891|1890|63116
1722951000000|2024-08-06 13:30:00|1960|1931|1925|1911|1960|1950|1925|1911|20800
1722951300000|2024-08-06 13:35:00|1924|1914|1902|1891|1930|1914|1902|1891|13307
1722951600000|2024-08-06 13:40:00|1903|1894|1902|1889|1919|1902|1885|1872|20021
1722951900000|2024-08-06 13:45:00|1901|1886|1900|1891|1907|1895|1898|1882|1842
1722952200000|2024-08-06 13:50:00|1903|1890|1896|1885|1903|1895|1896|1883|4114
1722952500000|2024-08-06 13:55:00|1897|1890|1900|1891|1904|1899|1896|1890|4085
1722952800000|2024-08-06 14:00:00|1899|1895|1919|1908|1922|1909|1896|1891|11751
1722953100000|2024-08-06 14:05:00|1918|1907|1910|1904|1918|1910|1909|1899|6176
1722953400000|2024-08-06 14:10:00|1913|1903|1926|1917|1931|1917|1911|1903|3939
1722953700000|2024-08-06 14:15:00|1925|1918|1933|1927|1933|1927|1920|1918|2755
1722954000000|2024-08-06 14:20:00|1934|1926|1948|1942|1950|1944|1933|1926|3744
1722954300000|2024-08-06 14:25:00|1949|1944|1936|1931|1949|1944|1936|1929|11991
1722954600000|2024-08-06 14:30:00|1937|1932|1948|1943|1948|1943|1931|1927|2610
1722954900000|2024-08-06 14:35:00|1949|1944|1958|1954|1962|1960|1949|1944|9349
1722955200000|2024-08-06 14:40:00|1959|1956|1968|1962|1969|1962|1949|1944|6619
1722955500000|2024-08-06 14:45:00|1967|1963|1983|1978|1991|1982|1967|1962|14948
1722955800000|2024-08-06 14:50:00|1982|1975|1963|1955|1982|1975|1963|1953|3096
1722956100000|2024-08-06 14:55:00|1961|1954|1965|1959|1965|1959|1954|1949|3168
1722956400000|2024-08-06 15:00:00|1966|1960|1964|1959|1970|1965|1962|1959|2744
1722956700000|2024-08-06 15:05:00|1965|1960|1966|1963|1969|1964|1965|1960|1600
1722957000000|2024-08-06 15:10:00|1965|1962|1960|1955|1965|1962|1955|1949|1956
1722957300000|2024-08-06 15:15:00|1961|1956|1953|1947|1962|1959|1952|1944|2361
1722957600000|2024-08-06 15:20:00|1951|1946|1930|1923|1951|1946|1925|1921|11032
1722957900000|2024-08-06 15:25:00|1931|1917|1922|1915|1931|1926|1918|1912|5295
1722958200000|2024-08-06 15:30:00|1921|1916|1918|1911|1922|1916|1918|1909|1507
1722958500000|2024-08-06 15:35:00|1916|1909|1905|1901|1916|1909|1901|1900|8932
1722958800000|2024-08-06 15:40:00|1903|1900|1905|1898|1916|1907|1896|1892|14363
1722959100000|2024-08-06 15:45:00|1903|1895|1902|1895|1904|1900|1898|1895|1934
1722959400000|2024-08-06 15:50:00|1901|1896|1899|1895|1901|1896|1899|1895|900
1722959700000|2024-08-06 15:55:00|1900|1896|1901|1897|1908|1903|1900|1896|4048
1722960000000|2024-08-06 16:00:00|1902|1898|1914|1909|1917|1909|1902|1898|1312
1722960300000|2024-08-06 16:05:00|1912|1907|1909|1904|1912|1907|1906|1902|1389
1722960600000|2024-08-06 16:10:00|1910|1905|1912|1907|1912|1907|1909|1905|2652
1722960900000|2024-08-06 16:15:00|1915|1908|1913|1909|1915|1909|1913|1908|1407
1722961200000|2024-08-06 16:20:00|1912|1907|1909|1906|1912|1908|1906|1901|3902
1722961500000|2024-08-06 16:25:00|1910||1910||1911||1910||499
1722961800000|2024-08-06 16:30:00|1909|1907|1917|1913|1920|1915|1909|1907|3189
1722962100000|2024-08-06 16:35:00|1916|1915|1927|1921|1929|1921|1916|1913|13917
1722962400000|2024-08-06 16:40:00|1929|1923|1934|1930|1938|1932|1924|1920|8671
1722962700000|2024-08-06 16:45:00|1935|1931|1929|1923|1936|1931|1926|1920|2519
1722963000000|2024-08-06 16:50:00|1930|1922|1932|1926|1934|1926|1929|1922|1384
1722963300000|2024-08-06 16:55:00|1933|1927|1937|1933|1938|1933|1933|1927|765
1722963600000|2024-08-06 17:00:00|1936|1932|1936|1929|1939|1933|1933|1929|2430
1722963900000|2024-08-06 17:05:00|1933|1927|1929|1925|1933|1927|1929|1925|300
1722964200000|2024-08-06 17:10:00|1927|1922|1929|1925|1930|1926|1927|1922|820
1722964500000|2024-08-06 17:15:00|1928|1924|1929|1925|1932|1926|1927|1923|1308
1722964800000|2024-08-06 17:20:00|1927|1924|1932|1927|1940|1934|1927|1922|8210
1722965100000|2024-08-06 17:25:00|1934|1928|1933|1930|1935|1932|1932|1928|1603
1722965400000|2024-08-06 17:30:00|1932|1928|1935|1931|1935|1932|1931|1928|1100
1722965700000|2024-08-06 17:35:00|1936|1932|1936|1932|1936|1933|1936|1932|1400
1722966000000|2024-08-06 17:40:00|1935|1931|1929|1924|1935|1931|1929|1922|3849
1722966300000|2024-08-06 17:45:00|1930|1923|1933|1930|1936|1931|1930|1920|2588
1722966600000|2024-08-06 17:50:00|1934|1933|1933|1931|1936|1933|1933|1929|1667
1722966900000|2024-08-06 17:55:00|1934|1929|1930|1927|1936|1933|1930|1924|2009
1722967200000|2024-08-06 18:00:00|1931|1926|1932|1927|1932|1927|1927|1922|500
1722967500000|2024-08-06 18:05:00|1931|1926|1927|1922|1932|1926|1927|1922|3019
1722967800000|2024-08-06 18:10:00|1925|1921|1913|1909|1927|1921|1913|1909|7823
1722968100000|2024-08-06 18:15:00|1914|1910|1924|1920|1924|1920|1913|1910|2364
1722968400000|2024-08-06 18:20:00|1923|1919|1911|1906|1923|1919|1910|1905|4136
1722968700000|2024-08-06 18:25:00|1910|1907|1907|1901|1914|1908|1905|1900|2389
1722969000000|2024-08-06 18:30:00|1906|1902|1906|1902|1911|1905|1904|1900|11921
1722969300000|2024-08-06 18:35:00|1907|1903|1914|1909|1918|1912|1905|1903|8138
1722969600000|2024-08-06 18:40:00|1913|1910|1909|1904|1914|1910|1909|1904|2504
1722969900000|2024-08-06 18:45:00|1908|1905|1908|1906|1913|1909|1905|1903|5578
1722970200000|2024-08-06 18:50:00|1909|1907|1916|1913|1920|1917|1909|1907|5029
1722970500000|2024-08-06 18:55:00|1915|1914|1912|1908|1920|1915|1911|1908|1568
1722970800000|2024-08-06 19:00:00|1911|1907|1900|1895|1914|1907|1899|1895|9423
1722971100000|2024-08-06 19:05:00|1898|1894|1897|1893|1900|1897|1895|1891|7720
1722971400000|2024-08-06 19:10:00|1898|1892|1898|1896|1904|1902|1897|1892|5787
1722971700000|2024-08-06 19:15:00|1897|1897|1903|1901|1908|1901|1894|1892|24628
1722972000000|2024-08-06 19:20:00|1904|1902|1915|1912|1917|1913|1904|1902|9850
1722972300000|2024-08-06 19:25:00|1916|1913|1913|1909|1918|1913|1911|1907|6523
1722972600000|2024-08-06 19:30:00|1912|1908|1922|1918|1922|1918|1909|1906|1491
1722972900000|2024-08-06 19:35:00|1923|1920|1924|1919|1927|1921|1920|1916|7551
1722973200000|2024-08-06 19:40:00|1923|1920|1921|1918|1924|1922|1920|1918|8258
1722973500000|2024-08-06 19:45:00|1920|1919|1913|1912|1920|1919|1909|1906|20165
1722973800000|2024-08-06 19:50:00|1912|1911|1907|1905|1918|1916|1907|1905|24863
1722974100000|2024-08-06 19:55:00|1906|1904|1909|1908|1915|1914|1904|1901|56053
1723037400000|2024-08-07 13:30:00|1980|1968|1988|1966|1991|1980|1969|1955|14234
1723037700000|2024-08-07 13:35:00|1985|1959|1970|1952|1985|1971|1970|1950|7195
1723038000000|2024-08-07 13:40:00|1969|1950|1967|1946|1969|1954|1950|1938|4353
1723038300000|2024-08-07 13:45:00|1968|1950|1964|1952|1968|1955|1951|1936|9606
1723038600000|2024-08-07 13:50:00|1967|1964|1975|1969|1979|1970|1967|1955|5444
1723038900000|2024-08-07 13:55:00|1979|1970|1970|1963|1979|1972|1963|1961|9925
1723039200000|2024-08-07 14:00:00|1971|1965|1982|1964|1983|1975|1971|1963|5810
1723039500000|2024-08-07 14:05:00|1981|1963|1966|1955|1981|1965|1960|1951|8159
1723039800000|2024-08-07 14:10:00|1968|1956|1973|1963|1973|1963|1967|1956|1499
1723040100000|2024-08-07 14:15:00|1971|1962|1949|1939|1971|1962|1949|1938|915
1723040400000|2024-08-07 14:20:00|1952|1940|1966|1960|1967|1961|1952|1940|1998
1723040700000|2024-08-07 14:25:00|1965|1959|1960|1951|1967|1961|1960|1948|2586
1723041000000|2024-08-07 14:30:00|1961|1950|1965|1958|1972|1961|1961|1950|858
1723041300000|2024-08-07 14:35:00|1966|1960|1960|1953|1966|1960|1960|1951|586
1723041600000|2024-08-07 14:40:00|1959|1954|1964|1958|1965|1959|1959|1954|332
1723041900000|2024-08-07 14:45:00|1963|1959|1971|1964|1976|1972|1963|1959|2347
1723042200000|2024-08-07 14:50:00|1969|1963|1963|1957|1969|1964|1963|1956|950
1723042500000|2024-08-07 14:55:00|1964|1956|1964|1958|1971|1963|1961|1956|1211
1723042800000|2024-08-07 15:00:00|1965|1959|1982|1976|1982|1976|1965|1959|3353
1723043100000|2024-08-07 15:05:00|1984|1977|1978|1975|1985|1981|1978|1974|3940
1723043400000|2024-08-07 15:10:00|1977|1974|1981|1978|1982|1978|1969|1966|9795
1723043700000|2024-08-07 15:15:00|1982|1979|1983|1979|1988|1982|1979|1975|10323
1723044000000|2024-08-07 15:20:00|1982|1978|1975|1971|1982|1981|1973|1970|10800
1723044300000|2024-08-07 15:25:00|1974|1970|1960|1957|1974|1970|1959|1956|2732
1723044600000|2024-08-07 15:30:00|1961|1958|1959|1956|1963|1960|1959|1955|724
1723044900000|2024-08-07 15:35:00|1960|1957|1965|1959|1966|1961|1960|1957|5371
1723045200000|2024-08-07 15:40:00|1964|1958|1965|1963|1971|1965|1964|1958|500
1723045500000|2024-08-07 15:45:00|1964|1962|1953|1950|1964|1963|1953|1950|8656
1723045800000|2024-08-07 15:50:00|1955|1951|1959|1954|1965|1959|1955|1951|1730
1723046100000|2024-08-07 15:55:00|1960|1953|1960|1954|1961|1956|1955|1953|2538
1723046400000|2024-08-07 16:00:00|1959|1953|1941|1935|1961|1955|1937|1935|2418
1723046700000|2024-08-07 16:05:00|1944|1938|1946|1938|1949|1944|1944|1937|2322
1723047000000|2024-08-07 16:10:00|1943|1937|1949|1945|1952|1945|1941|1936|3908
1723047300000|2024-08-07 16:15:00|1948|1944|1954|1947|1954|1947|1947|1942|1240
1723047600000|2024-08-07 16:20:00|1956|1948|1967|1961|1967|1961|1956|1948|1608
1723047900000|2024-08-07 16:25:00|1966|1959|1967|1963|1967|1964|1963|1957|2553
1723048200000|2024-08-07 16:30:00|1966|1962|1965|1959|1967|1963|1961|1957|1857
1723048500000|2024-08-07 16:35:00|1963|1960|1959|1955|1965|1961|1956|1953|4306
1723048800000|2024-08-07 16:40:00|1958|1956|1953|1950|1962|1958|1953|1950|1050
1723049100000|2024-08-07 16:45:00|1954|1951|1945|1942|1957|1953|1943|1939|1178
1723049400000|2024-08-07 16:50:00|1944|1939|1940|1936|1944|1941|1938|1935|4178
1723049700000|2024-08-07 16:55:00|1941|1935|1940|1935|1944|1940|1939|1935|1543
1723050000000|2024-08-07 17:00:00|1939|1936|1930|1927|1939|1936|1929|1926|2678
1723050300000|2024-08-07 17:05:00|1929|1925|1932|1926|1938|1933|1929|1925|1960
1723050600000|2024-08-07 17:10:00|1930|1925|1928|1924|1933|1927|1926|1922|736
1723050900000|2024-08-07 17:15:00|1927|1923|1925|1920|1933|1928|1924|1920|300
1723051200000|2024-08-07 17:20:00|1927|1921|1927|1921|1928|1925|1925|1920|900
1723051500000|2024-08-07 17:25:00|1928|1923|1929|1923|1929|1924|1923|1920|5654
1723051800000|2024-08-07 17:30:00|1928|1922|1937|1931|1937|1931|1927|1922|964
1723052100000|2024-08-07 17:35:00|1939|1932|1933|1929|1939|1933|1933|1928|1114
1723052400000|2024-08-07 17:40:00|1932|1928|1930|1927|1933|1929|1930|1925|600
1723052700000|2024-08-07 17:45:00|1929|1925|1921|1915|1932|1927|1921|1915|1799
1723053000000|2024-08-07 17:50:00|1920|1916|1925|1919|1926|1921|1920|1915|500
1723053300000|2024-08-07 17:55:00|1921|1917|1916|1912|1921|1917|1914|1912|1800
1723053600000|2024-08-07 18:00:00|1918|1913|1916|1912|1920|1914|1916|1912|819
1723053900000|2024-08-07 18:05:00|1915|1913|1910|1906|1915|1913|1910|1905|6655
1723054200000|2024-08-07 18:10:00|1911|1907|1906|1903|1911|1908|1905|1903|2541
1723054500000|2024-08-07 18:15:00|1907|1904|1908|1902|1913|1910|1905|1901|5218
1723054800000|2024-08-07 18:20:00|1909|1903|1914|1910|1915|1910|1909|1903|591
1723055100000|2024-08-07 18:25:00|1915|1911|1916|1910|1916|1914|1913|1910|700
1723055400000|2024-08-07 18:30:00|1914|1909|1911|1908|1914|1909|1910|1905|600
1723055700000|2024-08-07 18:35:00|1912|1909|1912|1909|1913|1911|1910|1907|600
1723056000000|2024-08-07 18:40:00|1913|1910|1911|1908|1917|1913|1911|1906|708
1723056300000|2024-08-07 18:45:00|1910|1907|1915|1912|1917|1913|1910|1906|2539
1723056600000|2024-08-07 18:50:00|1914|1910|1910|1907|1914|1910|1910|1906|1420
1723056900000|2024-08-07 18:55:00|1914|1908|1915|1908|1919|1914|1913|1906|1687
1723057200000|2024-08-07 19:00:00|1916|1909|1928|1924|1928|1924|1916|1909|1700
1723057500000|2024-08-07 19:05:00|1929|1925|1929|1924|1932|1927|1922|1921|1518
1723057800000|2024-08-07 19:10:00|1930|1925|1923|1920|1932|1926|1921|1918|1177
1723058100000|2024-08-07 19:15:00|1924|1921|1926|1923|1926|1924|1923|1918|526
1723058400000|2024-08-07 19:20:00|1925|1924|1924|1921|1926|1924|1923|1921|1071
1723058700000|2024-08-07 19:25:00|1923|1920|1921|1917|1923|1920|1918|1916|1743
1723059000000|2024-08-07 19:30:00|1919|1916|1918|1916|1921|1918|1911|1908|5135
1723059300000|2024-08-07 19:35:00|1919|1917|1919|1918|1920|1918|1918|1916|3135
1723059600000|2024-08-07 19:40:00|1918|1917|1914|1910|1918|1917|1910|1909|8924
1723059900000|2024-08-07 19:45:00|1913|1911|1907|1905|1915|1913|1907|1905|4774
1723060200000|2024-08-07 19:50:00|1906|1904|1902|1900|1913|1912|1901|1900|36759
1723060500000|2024-08-07 19:55:00|1901|1901|1898|1897|1901|1901|1895|1894|60188
1723123800000|2024-08-08 13:30:00|1948|1911|1930|1913|1948|1916|1922|1910|8336
1723124100000|2024-08-08 13:35:00|1935|1914|1935|1923|1935|1926|1934|1914|5500
1723124400000|2024-08-08 13:40:00|1933|1924|1931|1921|1935|1928|1930|1920|3141
1723124700000|2024-08-08 13:45:00|1934|1922|1940|1928|1940|1928|1933|1921|2302
1723125000000|2024-08-08 13:50:00|1939|1929|1947|1937|1947|1937|1922|1920|4636
1723125300000|2024-08-08 13:55:00|1948|1938|1936|1930|1951|1946|1936|1927|3462
1723125600000|2024-08-08 14:00:00|1939|1931|1944|1937|1947|1941|1939|1931|2552
1723125900000|2024-08-08 14:05:00|1943|1936|1937|1933|1943|1937|1937|1930|2700
1723126200000|2024-08-08 14:10:00|1936|1934|1952|1945|1962|1953|1935|1933|27456
1723126500000|2024-08-08 14:15:00|1953|1946|1962|1954|1962|1958|1953|1946|3044
1723126800000|2024-08-08 14:20:00|1961|1952|1956|1950|1961|1953|1955|1945|400
1723127100000|2024-08-08 14:25:00|1955|1949|1963|1956|1965|1961|1955|1949|4660
1723127400000|2024-08-08 14:30:00|1960|1954|1958|1951|1965|1954|1950|1947|1980
1723127700000|2024-08-08 14:35:00|1957|1950|1958|1952|1958|1952|1955|1950|100
1723128000000|2024-08-08 14:40:00|1959|1953|1955|1950|1959|1953|1951|1945|848
1723128300000|2024-08-08 14:45:00|1954|1949|1950|1946|1954|1949|1950|1943|1204
1723128600000|2024-08-08 14:50:00|1949|1944|1943|1938|1950|1944|1942|1937|7867
1723128900000|2024-08-08 14:55:00|1944|1939|1945|1941|1946|1941|1944|1938|400
1723129200000|2024-08-08 15:00:00|1944|1940|1943|1937|1945|1940|1939|1933|2951
1723129500000|2024-08-08 15:05:00|1941|1936|1951|1944|1952|1944|1940|1936|3349
1723129800000|2024-08-08 15:10:00|1950|1943|1944|1937|1950|1943|1939|1931|22100
1723130100000|2024-08-08 15:15:00|1948|1938|1953|1949|1953|1949|1945|1938|2782
1723130400000|2024-08-08 15:20:00|1956|1950|1978|1967|1981|1977|1956|1950|30526
1723130700000|2024-08-08 15:25:00|1974|1968|1982|1976|1986|1979|1974|1968|11635
1723131000000|2024-08-08 15:30:00|1985|1978|1977|1971|1985|1978|1977|1971|2879
1723131300000|2024-08-08 15:35:00|1976|1970|1975|1971|1981|1973|1973|1970|1087
1723131600000|2024-08-08 15:40:00|1976|1970|1980|1973|1982|1973|1975|1970|707
1723131900000|2024-08-08 15:45:00|1979|1972|1978|1974|1980|1976|1978|1972|5000
1723132200000|2024-08-08 15:50:00|1977|1973|1970|1965|1977|1974|1970|1965|4415
1723132500000|2024-08-08 15:55:00|1971|1964|1971|1966|1972|1966|1970|1964|3881
1723132800000|2024-08-08 16:00:00|1972|1967|1980|1975|1980|1975|1970|1967|4662
1723133100000|2024-08-08 16:05:00|1984|1977|1971|1965|1986|1984|1967|1962|8386
1723133400000|2024-08-08 16:10:00|1970|1964|1972|1964|1972|1965|1966|1962|1268
1723133700000|2024-08-08 16:15:00|1970|1965|1968|1964|1970|1965|1966|1964|1204
1723134000000|2024-08-08 16:20:00||1963||1962||1963||1962|400
1723134300000|2024-08-08 16:25:00|1967|1963|1966|1961|1967|1964|1964|1961|1505
1723134600000|2024-08-08 16:30:00|1965|1962|1961|1958|1965|1962|1957|1952|5802
1723134900000|2024-08-08 16:35:00|1960|1957|1962|1957|1962|1958|1958|1952|450
1723135200000|2024-08-08 16:40:00|1963|1959|1964|1959|1967|1962|1963|1957|1595
1723135500000|2024-08-08 16:45:00|1963|1962|1966|1962|1969|1962|1963|1959|1275
1723135800000|2024-08-08 16:50:00|1968|1963|1975|1970|1980|1971|1968|1963|9625
1723136100000|2024-08-08 16:55:00|1976|1969|1968|1963|1976|1969|1967|1962|1688
1723136400000|2024-08-08 17:00:00|1969|1964|1964|1959|1972|1967|1962|1958|1781
1723136700000|2024-08-08 17:05:00|1965|1960|1971|1965|1971|1966|1965|1960|1372
1723137000000|2024-08-08 17:10:00|1972|1966|1973|1967|1974|1967|1968|1966|100
1723137300000|2024-08-08 17:15:00|1972|1966|1971|1967|1974|1970|1966|1964|8698
1723137600000|2024-08-08 17:20:00|1973|1968|1974|1969|1976|1970|1973|1968|0
1723137900000|2024-08-08 17:25:00|1976|1970|1979|1971|1980|1971|1973|1970|1552
1723138200000|2024-08-08 17:30:00|1978|1972|1980|1974|1980|1974|1978|1971|535
1723138500000|2024-08-08 17:35:00|1979|1975|1977|1973|1979|1976|1977|1972|1717
1723138800000|2024-08-08 17:40:00|1978||1977||1978||1977||0
1723139100000|2024-08-08 17:45:00|1979|1974|1978|1975|1980|1976|1978|1974|1930
1723139400000|2024-08-08 17:50:00|1979|1978|1981|1978|1986|1980|1979|1975|4977
1723139700000|2024-08-08 17:55:00|1980|1979|1983|1980|1985|1981|1980|1978|621
1723140000000|2024-08-08 18:00:00|1982|1979|1980|1976|1982|1979|1978|1975|2216
1723140300000|2024-08-08 18:05:00|1981|1977|1981|1978|1982|1978|1980|1977|0
1723140600000|2024-08-08 18:10:00|1982|1979|1981|1977|1982|1980|1981|1975|1655
1723140900000|2024-08-08 18:15:00|1982|1978|1983|1978|1986|1981|1981|1977|510
1723141200000|2024-08-08 18:20:00|1982|1979|1983|1977|1984|1979|1982|1977|630
1723141500000|2024-08-08 18:25:00|1984|1979|1985|1978|1986|1981|1979|1972|2412
1723141800000|2024-08-08 18:30:00|1986|1979|1987|1981|1988|1987|1986|1979|4176
1723142100000|2024-08-08 18:35:00|1986|1980|1984|1980|1987|1983|1984|1975|1011
1723142400000|2024-08-08 18:40:00|1983|1979|1985|1980|1986|1980|1981|1975|1520
1723142700000|2024-08-08 18:45:00|1984||1984||1984||1984||1240
1723143000000|2024-08-08 18:50:00|1986|1981|1994|1989|1995|1989|1984|1981|4033
1723143300000|2024-08-08 18:55:00|1991||1993||1994||1991||930
1723143600000|2024-08-08 19:00:00|1992|1988|1986|1981|1992|1988|1986|1981|1266
1723143900000|2024-08-08 19:05:00|1985|1980|1993|1989|1993|1989|1985|1979|2059
1723144200000|2024-08-08 19:10:00|1994|1991|1994|1989|1995|1991|1993|1989|300
1723144500000|2024-08-08 19:15:00|1993|1987|1994|1989|1994|1989|1990|1987|2410
1723144800000|2024-08-08 19:20:00|1993|1991|1996|1992|1996|1992|1993|1989|2382
1723145100000|2024-08-08 19:25:00|1995|1993|1996|1993|1998|1994|1995|1992|3605
1723145400000|2024-08-08 19:30:00|1995|1992|1989|1984|1997|1992|1989|1983|4103
1723145700000|2024-08-08 19:35:00|1988|1983|1988|1986|1989|1987|1987|1982|2774
1723146000000|2024-08-08 19:40:00|1990|1988|1993|1990|1994|1991|1989|1988|4777
1723146300000|2024-08-08 19:45:00|1992|1991|1992|1990|1995|1993|1986|1984|10665
1723146600000|2024-08-08 19:50:00|1993|1991|1989|1988|1994|1993|1988|1986|22400
1723146900000|2024-08-08 19:55:00|1988|1987|1978|1977|1990|1989|1978|1976|60196
1723210200000|2024-08-09 13:30:00|1994|1963|1981|1963|1994|1977|1975|1961|15481
1723210500000|2024-08-09 13:35:00|1988|1967|1999|1990|1999|1990|1988|1967|4504
1723210800000|2024-08-09 13:40:00|2000|1992|1999|1985|2000|1996|1999|1984|7074
1723211100000|2024-08-09 13:45:00|1998|1984|1979|1971|1998|1984|1979|1970|3340
1723211400000|2024-08-09 13:50:00|1975|1972|1981|1967|1982|1972|1969|1961|1915
1723211700000|2024-08-09 13:55:00|1980|1968|1971|1962|1980|1969|1971|1962|2065
1723212000000|2024-08-09 14:00:00|1966|1957|1984|1975|1986|1975|1963|1951|7607
1723212300000|2024-08-09 14:05:00|1983|1976|1969|1957|1983|1977|1967|1956|11906
1723212600000|2024-08-09 14:10:00|1972|1958|1976|1967|1976|1968|1969|1958|2733
1723212900000|2024-08-09 14:15:00|1972|1968|1959|1950|1972|1968|1956|1950|4793
1723213200000|2024-08-09 14:20:00|1958|1951|1943|1938|1958|1951|1942|1934|4811
1723213500000|2024-08-09 14:25:00|1942|1935|1933|1930|1943|1939|1933|1930|5674
1723213800000|2024-08-09 14:30:00|1934|1927|1924|1920|1934|1928|1923|1920|6488
1723214100000|2024-08-09 14:35:00|1925|1921|1935|1928|1936|1928|1923|1920|6836
1723214400000|2024-08-09 14:40:00|1934|1924|1930|1923|1934|1924|1921|1916|3795
1723214700000|2024-08-09 14:45:00|1929|1925|1930|1925|1930|1928|1924|1918|6286
1723215000000|2024-08-09 14:50:00|1929|1926|1930|1926|1930|1926|1927|1920|4580
1723215300000|2024-08-09 14:55:00|1932|1928|1940|1933|1940|1933|1932|1928|6799
1723215600000|2024-08-09 15:00:00|1941|1935|1952|1943|1952|1943|1941|1935|5225
1723215900000|2024-08-09 15:05:00|1951|1940|1950|1945|1954|1945|1945|1937|4087
1723216200000|2024-08-09 15:10:00|1949|1939|1948|1946|1950|1946|1945|1937|7531
1723216500000|2024-08-09 15:15:00|1949|1947|1950|1947|1950|1947|1948|1947|900
1723216800000|2024-08-09 15:20:00|1949|1945|1947|1943|1949|1947|1947|1941|5678
1723217100000|2024-08-09 15:25:00|1946|1946|1950|1945|1955|1950|1946|1944|7336
1723217400000|2024-08-09 15:30:00|1951|1946|1951|1947|1954|1950|1951|1946|4376
1723217700000|2024-08-09 15:35:00|1950|1946|1947|1940|1950|1946|1947|1940|6653
1723218000000|2024-08-09 15:40:00|1946|1941|1937|1931|1947|1946|1937|1931|5157
1723218300000|2024-08-09 15:45:00|1938|1932|1938|1935|1938|1935|1938|1932|3816
1723218600000|2024-08-09 15:50:00|1937|1934|1937|1932|1938|1935|1934|1930|4535
1723218900000|2024-08-09 15:55:00|1936|1931|1933|1930|1936|1931|1931|1930|2031
1723219200000|2024-08-09 16:00:00|1932|1929|1936|1932|1937|1932|1932|1929|3527
1723219500000|2024-08-09 16:05:00|1938|1933|1940|1935|1942|1935|1938|1933|6514
1723219800000|2024-08-09 16:10:00|1939|1934|1941|1933|1942|1934|1933|1929|4385
1723220100000|2024-08-09 16:15:00|1940|1934|1944|1938|1946|1942|1940|1934|4717
1723220400000|2024-08-09 16:20:00|1943|1937|1941|1936|1943|1938|1939|1936|3974
1723220700000|2024-08-09 16:25:00|1943|1937|1942|1938|1943|1938|1942|1937|2885
1723221000000|2024-08-09 16:30:00|1943|1939|1945|1940|1947|1940|1943|1939|2660
1723221300000|2024-08-09 16:35:00|1944|1939|1942|1939|1944|1939|1941|1939|858
1723221600000|2024-08-09 16:40:00|1941|1938|1941|1938|1942|1938|1941|1938|2755
1723221900000|2024-08-09 16:45:00|1942|1939|1942|1937|1942|1941|1942|1937|6261
1723222200000|2024-08-09 16:50:00|1941|1938|1941|1938|1941|1939|1941|1936|2624
1723222500000|2024-08-09 16:55:00|1942|1939|1947|1943|1949|1943|1942|1939|2281
1723222800000|2024-08-09 17:00:00|1949|1946|1953|1948|1954|1950|1949|1946|2630
1723223100000|2024-08-09 17:05:00|1952|1947|1948|1944|1952|1947|1948|1943|4586
1723223400000|2024-08-09 17:10:00|1947|1941|1950|1946|1950|1946|1947|1941|5842
1723223700000|2024-08-09 17:15:00|1951|1947|1963|1956|1963|1956|1951|1947|2007
1723224000000|2024-08-09 17:20:00|1962|1957|1953|1946|1962|1957|1953|1946|7062
1723224300000|2024-08-09 17:25:00|1952|1945|1959|1953|1959|1953|1950|1945|2443
1723224600000|2024-08-09 17:30:00|1961|1955|1961|1956|1966|1957|1961|1955|6318
1723224900000|2024-08-09 17:35:00|1962|1957|1965|1961|1965|1961|1962|1957|2251
1723225200000|2024-08-09 17:40:00|1967|1962|1966|1960|1974|1967|1965|1960|2763
1723225500000|2024-08-09 17:45:00|1965|1961|1958|1954|1965|1961|1954|1949|3845
1723225800000|2024-08-09 17:50:00|1956|1952|1954|1950|1958|1953|1952|1946|1400
1723226100000|2024-08-09 17:55:00||1951||1951||1951||1951|1748
1723226400000|2024-08-09 18:00:00|1953|1950|1958|1954|1958|1954|1952|1949|2969
1723226700000|2024-08-09 18:05:00|1957|1955|1961|1956|1963|1956|1957|1955|1978
1723227000000|2024-08-09 18:10:00|1960|1954|1953|1950|1960|1954|1953|1948|2023
1723227300000|2024-08-09 18:15:00||1949||1949||1950||1948|2024
1723227600000|2024-08-09 18:20:00|1954|1950|1953|1948|1955|1952|1953|1948|2429
1723227900000|2024-08-09 18:25:00|1952|1946|1955|1952|1955|1953|1951|1946|2505
1723228200000|2024-08-09 18:30:00|1954|1950|1951|1948|1954|1951|1951|1948|1064
1723228500000|2024-08-09 18:35:00|1950|1949|1956|1952|1957|1953|1949|1948|3454
1723228800000|2024-08-09 18:40:00|1955|1953|1958|1954|1958|1954|1954|1950|3292
1723229100000|2024-08-09 18:45:00|1956|1953|1955|1951|1956|1954|1955|1950|579
1723229400000|2024-08-09 18:50:00||1950||1951||1951||1950|973
1723229700000|2024-08-09 18:55:00|1954|1950|1957|1955|1961|1957|1951|1948|8003
1723230000000|2024-08-09 19:00:00|1956|1954|1956|1952|1956|1954|1954|1951|2263
1723230300000|2024-08-09 19:05:00|1954|1950|1958|1955|1959|1955|1952|1950|5310
1723230600000|2024-08-09 19:10:00|1960|1956|1956|1951|1961|1957|1956|1951|2033
1723230900000|2024-08-09 19:15:00|1957|1952|1957|1954|1960|1954|1957|1952|4783
1723231200000|2024-08-09 19:20:00|1956|1953|1952|1949|1956|1953|1952|1949|1413
1723231500000|2024-08-09 19:25:00|1953|1950|1951|1948|1953|1951|1951|1948|4430
1723231800000|2024-08-09 19:30:00|1950|1946|1945|1943|1951|1948|1945|1943|9235
1723232100000|2024-08-09 19:35:00|1944|1942|1945|1943|1947|1946|1944|1942|7467
1723232400000|2024-08-09 19:40:00|1946|1944|1948|1945|1950|1948|1945|1943|10952
1723232700000|2024-08-09 19:45:00|1947|1946|1943|1942|1949|1946|1942|1941|11875
1723233000000|2024-08-09 19:50:00|1944|1943|1941|1939|1946|1943|1940|1939|23645
1723233300000|2024-08-09 19:55:00|1942|1940|1952|1951|1953|1951|1942|1939|36954
1723469400000|2024-08-12 13:30:00|1970|1950|2000|1987|2000|1988|1952|1950|20714
1723469700000|2024-08-12 13:35:00|2008|1996|2011|2001|2020|2018|2001|1987|28817
1723470000000|2024-08-12 13:40:00|2012|2002|2000|1990|2012|2003|1987|1980|11848
1723470300000|2024-08-12 13:45:00|1998|1991|1980|1975|1998|1998|1979|1975|8521
1723470600000|2024-08-12 13:50:00|1982|1981|1969|1964|1986|1981|1962|1954|6272
1723470900000|2024-08-12 13:55:00|1967|1965|1951|1945|1977|1971|1951|1943|25061
1723471200000|2024-08-12 14:00:00|1949|1948|1949|1946|1956|1950|1946|1941|7670
1723471500000|2024-08-12 14:05:00|1952|1945|1932|1928|1952|1950|1922|1920|20456
1723471800000|2024-08-12 14:10:00|1933|1925|1942|1938|1942|1938|1924|1920|9905
1723472100000|2024-08-12 14:15:00|1941|1934|1939|1935|1942|1938|1932|1928|6775
1723472400000|2024-08-12 14:20:00|1937|1930|1935|1930|1937|1933|1929|1925|11204
1723472700000|2024-08-12 14:25:00|1936|1931|1937|1932|1948|1943|1934|1928|18674
1723473000000|2024-08-12 14:30:00|1938|1933|1947|1942|1949|1945|1937|1932|7821
1723473300000|2024-08-12 14:35:00|1946|1945|1941|1937|1949|1945|1941|1935|6591
1723473600000|2024-08-12 14:40:00|1940|1935|1926|1923|1942|1938|1925|1923|22071
1723473900000|2024-08-12 14:45:00|1925|1921|1933|1930|1934|1930|1925|1921|11101
1723474200000|2024-08-12 14:50:00|1932|1929|1930|1925|1932|1929|1926|1921|7379
1723474500000|2024-08-12 14:55:00|1931|1927|1940|1934|1943|1937|1930|1927|3266
1723474800000|2024-08-12 15:00:00|1938|1932|1941|1938|1941|1938|1935|1926|8261
1723475100000|2024-08-12 15:05:00|1940|1937|1930|1927|1940|1938|1930|1925|31092
1723475400000|2024-08-12 15:10:00|1931|1928|1934|1930|1935|1930|1931|1925|7346
1723475700000|2024-08-12 15:15:00|1932|1926|1931|1926|1932|1926|1926|1925|6000
1723476000000|2024-08-12 15:20:00|1932|1928|1924|1921|1939|1933|1922|1920|12772
1723476300000|2024-08-12 15:25:00|1923|1920|1930|1925|1930|1925|1922|1920|4752
1723476600000|2024-08-12 15:30:00|1929|1924|1927|1924|1929|1925|1922|1920|4662
1723476900000|2024-08-12 15:35:00|1928|1925|1928|1925|1929|1925|1927|1922|4348
1723477200000|2024-08-12 15:40:00|1927|1922|1920|1917|1928|1924|1919|1915|10148
1723477500000|2024-08-12 15:45:00|1919|1915|1918|1916|1919|1916|1918|1915|8560
1723477800000|2024-08-12 15:50:00|1919|1917|1922|1920|1923|1920|1919|1917|6088
1723478100000|2024-08-12 15:55:00|1923|1921|1918|1915|1927|1924|1918|1915|7047
1723478400000|2024-08-12 16:00:00|1919|1914|1922|1919|1922|1920|1917|1914|6694
1723478700000|2024-08-12 16:05:00|1923|1921|1918|1914|1925|1922|1917|1914|8327
1723479000000|2024-08-12 16:10:00|1917|1916|1915|1912|1918|1916|1914|1911|10662
1723479300000|2024-08-12 16:15:00|1914|1910|1919|1912|1919|1912|1911|1909|11275
1723479600000|2024-08-12 16:20:00|1918|1911|1913|1910|1918|1912|1910|1907|3622
1723479900000|2024-08-12 16:25:00|1915|1909|1915|1909|1915|1911|1909|1906|11218
1723480200000|2024-08-12 16:30:00|1913|1911|1915|1911|1919|1915|1912|1909|4398
1723480500000|2024-08-12 16:35:00|1914|1910|1912|1906|1914|1910|1908|1905|3741
1723480800000|2024-08-12 16:40:00|1909|1907|1906|1902|1909|1907|1905|1902|3703
1723481100000|2024-08-12 16:45:00|1903|1903|1909|1905|1909|1905|1903|1903|3363
1723481400000|2024-08-12 16:50:00|1908|1902|1905|1902|1908|1904|1903|1902|5609
1723481700000|2024-08-12 16:55:00|1904|1901|1899|1895|1904|1901|1897|1893|16130
1723482000000|2024-08-12 17:00:00|1897|1892|1895|1893|1898|1896|1895|1890|4901
1723482300000|2024-08-12 17:05:00|1894|1890|1901|1896|1904|1898|1894|1890|9061
1723482600000|2024-08-12 17:10:00|1900|1897|1900|1895|1900|1897|1896|1891|4485
1723482900000|2024-08-12 17:15:00|1904|1896|1903|1900|1904|1900|1901|1896|7192
1723483200000|2024-08-12 17:20:00|1904|1901|1903|1901|1911|1905|1903|1901|7478
1723483500000|2024-08-12 17:25:00|1902|1900|1910|1908|1910|1908|1901|1897|15093
1723483800000|2024-08-12 17:30:00|1911|1909|1910|1903|1921|1917|1910|1902|7768
1723484100000|2024-08-12 17:35:00|1909|1904|1908|1903|1909|1905|1908|1902|1014
1723484400000|2024-08-12 17:40:00|1907|1904|1907|1903|1907|1905|1907|1902|2254
1723484700000|2024-08-12 17:45:00|1906|1904|1905|1900|1911|1906|1904|1900|14813
1723485000000|2024-08-12 17:50:00|1904|1898|1903|1901|1904|1901|1901|1895|4555
1723485300000|2024-08-12 17:55:00|1904||1903||1904||1903||4992
1723485600000|2024-08-12 18:00:00|1902|1900|1902|1900|1902|1900|1902|1900|2900
1723485900000|2024-08-12 18:05:00|1901|1899|1900|1896|1902|1899|1898|1896|7822
1723486200000|2024-08-12 18:10:00|1899|1897|1898|1895|1899|1898|1898|1895|2915
1723486500000|2024-08-12 18:15:00|1897|1894|1899|1895|1904|1898|1896|1893|7611
1723486800000|2024-08-12 18:20:00|1898|1896|1895|1891|1898|1896|1895|1891|3267
1723487100000|2024-08-12 18:25:00|1896|1892|1892|1890|1899|1897|1892|1890|5487
1723487400000|2024-08-12 18:30:00|1891|1889|1892|1890|1892|1890|1887|1884|5105
1723487700000|2024-08-12 18:35:00|1891|1889|1893|1890|1893|1890|1890|1887|2224
1723488000000|2024-08-12 18:40:00|1897|1891|1895|1892|1897|1892|1894|1891|1875
1723488300000|2024-08-12 18:45:00|1894|1893|1894|1892|1894|1893|1894|1890|1833
1723488600000|2024-08-12 18:50:00|1895|1893|1897|1895|1897|1895|1894|1893|4940
1723488900000|2024-08-12 18:55:00|1896|1894|1895|1893|1897|1894|1895|1893|5222
1723489200000|2024-08-12 19:00:00|1897|1894|1893|1891|1899|1895|1893|1891|3513
1723489500000|2024-08-12 19:05:00|1892|1892|1900|1897|1900|1898|1892|1892|3875
1723489800000|2024-08-12 19:10:00|1899|1899|1903|1900|1903|1901|1899|1899|11550
1723490100000|2024-08-12 19:15:00|1902|1901|1898|1896|1904|1901|1896|1895|13023
1723490400000|2024-08-12 19:20:00|1900|1897|1901|1900|1902|1900|1899|1893|7293
1723490700000|2024-08-12 19:25:00|1902|1899|1902|1897|1902|1899|1898|1896|5347
1723491000000|2024-08-12 19:30:00|1900|1898|1900|1898|1900|1899|1899|1893|5490
1723491300000|2024-08-12 19:35:00|1901|1899|1901|1897|1906|1901|1899|1897|10373
1723491600000|2024-08-12 19:40:00|1900|1898|1891|1889|1902|1899|1890|1889|25701
1723491900000|2024-08-12 19:45:00|1890|1888|1891|1887|1895|1893|1888|1886|35160
1723492200000|2024-08-12 19:50:00|1890|1888|1887|1885|1890|1888|1881|1880|36168
1723492500000|2024-08-12 19:55:00|1886|1886|1890|1885|1890|1887|1870|1868|107444
1723555800000|2024-08-13 13:30:00|1944|1913|1929|1916|1944|1923|1922|1913|16212
1723556100000|2024-08-13 13:35:00|1928|1915|1934|1912|1937|1930|1922|1910|10319
1723556400000|2024-08-13 13:40:00|1935|1913|1945|1933|1946|1935|1935|1913|4069
1723556700000|2024-08-13 13:45:00|1946|1934|1962|1944|1962|1950|1946|1934|6791
1723557000000|2024-08-13 13:50:00|1960|1945|1965|1957|1965|1962|1960|1945|7056
1723557300000|2024-08-13 13:55:00|1964|1958|1961|1954|1965|1958|1957|1951|4679
1723557600000|2024-08-13 14:00:00|1960|1951|1955|1949|1962|1954|1944|1942|3564
1723557900000|2024-08-13 14:05:00|1952|1946|1965|1960|1965|1960|1948|1942|25332
1723558200000|2024-08-13 14:10:00|1967|1961|1964|1958|1968|1963|1963|1958|10671
1723558500000|2024-08-13 14:15:00|1963|1954|1961|1951|1963|1955|1957|1950|1400
1723558800000|2024-08-13 14:20:00|1964|1952|1964|1956|1968|1956|1964|1952|1756
1723559100000|2024-08-13 14:25:00|1961|1958|1958|1952|1961|1958|1953|1950|1898
1723559400000|2024-08-13 14:30:00|1957|1951|1950|1946|1957|1951|1950|1944|2085
1723559700000|2024-08-13 14:35:00|1949|1945|1945|1939|1949|1948|1945|1935|3900
1723560000000|2024-08-13 14:40:00||1938||1941||1941||1938|300
1723560300000|2024-08-13 14:45:00|1946|1942|1949|1946|1950|1946|1946|1941|4329
1723560600000|2024-08-13 14:50:00|1948|1945|1953|1948|1953|1948|1948|1945|3640
1723560900000|2024-08-13 14:55:00|1951|1947|1946|1941|1951|1947|1946|1941|2767
1723561200000|2024-08-13 15:00:00|1944|1942|1943|1937|1944|1942|1943|1937|700
1723561500000|2024-08-13 15:05:00|1946|1938|1942|1936|1946|1940|1942|1935|800
1723561800000|2024-08-13 15:10:00|1940|1937|1945|1939|1946|1939|1940|1937|1531
1723562100000|2024-08-13 15:15:00|1946|1940|1953|1946|1953|1948|1945|1940|4373
1723562400000|2024-08-13 15:20:00|1952|1947|1952|1947|1952|1947|1952|1947|497
1723562700000|2024-08-13 15:25:00|1953|1948|1960|1954|1960|1956|1952|1948|4688
1723563000000|2024-08-13 15:30:00|1962|1956|1964|1958|1964|1958|1959|1956|3951
1723563300000|2024-08-13 15:35:00|1963|1960|1976|1968|1976|1971|1963|1960|7381
1723563600000|2024-08-13 15:40:00|1975|1969|1961|1956|1975|1969|1961|1956|4612
1723563900000|2024-08-13 15:45:00|1960|1955|1964|1958|1965|1958|1959|1955|1700
1723564200000|2024-08-13 15:50:00|1966|1959|1968|1964|1969|1964|1966|1959|3579
1723564500000|2024-08-13 15:55:00|1966|1963|1966|1961|1966|1963|1966|1960|2150
1723564800000|2024-08-13 16:00:00|1965|1960|1970|1965|1971|1965|1965|1960|1456
1723565100000|2024-08-13 16:05:00|1971|1966|1972|1967|1972|1967|1971|1966|2800
1723565400000|2024-08-13 16:10:00|1973|1968|1975|1970|1978|1975|1972|1968|16332
1723565700000|2024-08-13 16:15:00|1978||1976||1978||1976||3696
1723566000000|2024-08-13 16:20:00|1978|1971|1978|1973|1980|1973|1972|1968|5228
1723566300000|2024-08-13 16:25:00|1979|1974|1985|1979|1985|1979|1978|1974|8286
1723566600000|2024-08-13 16:30:00|1986|1980|2011|2005|2011|2005|1986|1980|16659
1723566900000|2024-08-13 16:35:00|2012|2008|2023|2017|2023|2018|2012|2008|4619
1723567200000|2024-08-13 16:40:00|2025|2019|2025|2023|2035|2032|2023|2019|12608
1723567500000|2024-08-13 16:45:00|2029|2020|2040|2033|2040|2033|2027|2020|5978
1723567800000|2024-08-13 16:50:00|2041|2035|2045|2038|2054|2051|2040|2035|16578
1723568100000|2024-08-13 16:55:00|2046|2039|2047|2043|2048|2047|2042|2038|7685
1723568400000|2024-08-13 17:00:00|2050|2044|2042|2035|2050|2048|2039|2034|8922
1723568700000|2024-08-13 17:05:00|2043|2039|2050|2046|2050|2046|2042|2036|7461
1723569000000|2024-08-13 17:10:00|2049|2045|2066|2058|2066|2058|2048|2045|11288
1723569300000|2024-08-13 17:15:00|2064|2057|2068|2063|2068|2064|2055|2054|11155
1723569600000|2024-08-13 17:20:00|2067|2062|2063|2057|2068|2062|2061|2052|4924
1723569900000|2024-08-13 17:25:00|2064|2056|2062|2055|2064|2056|2057|2051|5370
1723570200000|2024-08-13 17:30:00|2063|2058|2063|2058|2066|2061|2060|2055|9106
1723570500000|2024-08-13 17:35:00|2064|2059|2052|2048|2064|2060|2052|2046|7121
1723570800000|2024-08-13 17:40:00|2050|2049|2042|2036|2052|2049|2042|2036|10045
1723571100000|2024-08-13 17:45:00|2040|2034|2042|2035|2042|2035|2029|2025|4909
1723571400000|2024-08-13 17:50:00|2043|2036|2048|2044|2049|2044|2042|2036|3971
1723571700000|2024-08-13 17:55:00|2049|2042|2047|2042|2049|2044|2045|2041|3623
1723572000000|2024-08-13 18:00:00|2049|2043|2052|2047|2052|2047|2049|2043|2500
1723572300000|2024-08-13 18:05:00|2051|2046|2052|2044|2052|2047|2047|2044|5379
1723572600000|2024-08-13 18:10:00|2051|2045|2054|2049|2056|2050|2048|2044|5702
1723572900000|2024-08-13 18:15:00|2053|2048|2046|2042|2053|2049|2043|2039|6772
1723573200000|2024-08-13 18:20:00|2047|2043|2054|2046|2054|2046|2047|2043|2099
1723573500000|2024-08-13 18:25:00|2056|2048|2060|2056|2060|2057|2056|2048|3758
1723573800000|2024-08-13 18:30:00|2059|2055|2055|2047|2059|2056|2053|2047|8967
1723574100000|2024-08-13 18:35:00|2056|2048|2066|2060|2066|2060|2056|2048|4782
1723574400000|2024-08-13 18:40:00|2065|2061|2061|2055|2066|2061|2059|2054|4175
1723574700000|2024-08-13 18:45:00|2063|2058|2059|2057|2063|2058|2057|2054|2939
1723575000000|2024-08-13 18:50:00|2060|2056|2066|2059|2066|2059|2060|2055|5050
1723575300000|2024-08-13 18:55:00|2065|2060|2064|2060|2065|2063|2061|2058|6463
1723575600000|2024-08-13 19:00:00|2065|2061|2065|2060|2066|2062|2061|2058|4306
1723575900000|2024-08-13 19:05:00|2064|2061|2065|2059|2065|2061|2058|2056|6099
1723576200000|2024-08-13 19:10:00|2064|2060|2063|2058|2065|2060|2057|2055|8437
1723576500000|2024-08-13 19:15:00|2064|2057|2060|2055|2064|2060|2057|2055|32241
1723576800000|2024-08-13 19:20:00|2062|2056|2063|2060|2063|2060|2060|2056|15552
1723577100000|2024-08-13 19:25:00|2062|2059|2063|2057|2063|2060|2056|2049|6528
1723577400000|2024-08-13 19:30:00|2061|2058|2058|2056|2062|2058|2054|2050|6029
1723577700000|2024-08-13 19:35:00|2057|2055|2055|2052|2059|2055|2054|2050|4346
1723578000000|2024-08-13 19:40:00|2056|2053|2059|2056|2059|2056|2048|2045|9445
1723578300000|2024-08-13 19:45:00|2060|2057|2059|2057|2061|2059|2055|2052|19365
1723578600000|2024-08-13 19:50:00|2058|2058|2040|2037|2061|2059|2035|2033|41823
1723578900000|2024-08-13 19:55:00|2042|2038|2051|2049|2051|2050|2040|2038|45401
1723642200000|2024-08-14 13:30:00|2018|1970|2013|1982|2060|2017|1970|1955|46401
1723642500000|2024-08-14 13:35:00|2010|1980|2020|2001|2021|2001|1980|1970|9490
1723642800000|2024-08-14 13:40:00|2018|2000|1989|1975|2018|2000|1988|1975|5956
1723643100000|2024-08-14 13:45:00|1996|1980|2006|1991|2015|2007|1996|1980|4802
1723643400000|2024-08-14 13:50:00|2007|2000|2009|2000|2012|2000|2005|1990|6374
1723643700000|2024-08-14 13:55:00|2008|1999|2006|1991|2014|2001|1982|1980|32996
1723644000000|2024-08-14 14:00:00|2005|1993|2021|2007|2021|2007|2000|1991|2862
1723644300000|2024-08-14 14:05:00||2010||2012||2015||2010|900
1723644600000|2024-08-14 14:10:00|2020|2010|2001|1991|2021|2014|1998|1991|3537
1723644900000|2024-08-14 14:15:00|2002|1994|2004|1996|2005|2000|2002|1994|892
1723645200000|2024-08-14 14:20:00|2006|1994|2004|1994|2006|2000|1999|1991|3774
1723645500000|2024-08-14 14:25:00|2005|2000|2009|1997|2013|2007|2004|1994|4396
1723645800000|2024-08-14 14:30:00|2008|2004|1997|1985|2008|2006|1992|1982|5317
1723646100000|2024-08-14 14:35:00|1993|1986|1996|1988|1997|1989|1983|1980|5863
1723646400000|2024-08-14 14:40:00|1997|1989|2007|2000|2010|2000|1997|1989|600
1723646700000|2024-08-14 14:45:00|2010|2005|2015|2009|2015|2009|2010|2000|2111
1723647000000|2024-08-14 14:50:00|2017|2011|2020|2011|2021|2011|2016|2011|2775
1723647300000|2024-08-14 14:55:00||2012||2015||2015||2012|1668
1723647600000|2024-08-14 15:00:00|2019|2012|2019|2011|2023|2015|2012|2000|5935
1723647900000|2024-08-14 15:05:00|2023|2013|2021|2015|2026|2020|2020|2013|2898
1723648200000|2024-08-14 15:10:00|2023|2016|2018|2010|2024|2018|2018|2003|861
1723648500000|2024-08-14 15:15:00|2019|2011|2022|2015|2025|2015|2019|2009|1995
1723648800000|2024-08-14 15:20:00|2024|2016|2035|2028|2035|2030|2024|2016|9951
1723649100000|2024-08-14 15:25:00||2032||2028||2032||2026|400
1723649400000|2024-08-14 15:30:00|2036|2030|2038|2032|2038|2032|2034|2028|4135
1723649700000|2024-08-14 15:35:00|2037|2031|2034|2024|2037|2031|2032|2021|1067
1723650000000|2024-08-14 15:40:00|2035|2032|2036|2028|2039|2032|2035|2024|592
1723650300000|2024-08-14 15:45:00|2037|2029|2039|2033|2039|2033|2037|2029|1494
1723650600000|2024-08-14 15:50:00|2040|2035|2043|2037|2045|2037|2040|2035|2130
1723650900000|2024-08-14 15:55:00|2045|2039|2047|2041|2049|2043|2045|2033|6146
1723651200000|2024-08-14 16:00:00|2048|2040|2037|2031|2048|2040|2037|2030|1526
1723651500000|2024-08-14 16:05:00|2038|2033|2037|2033|2038|2033|2037|2033|3306
1723651800000|2024-08-14 16:10:00|2036|2032|2031|2026|2038|2033|2031|2026|906
1723652100000|2024-08-14 16:15:00|2035|2027|2030|2025|2035|2029|2030|2020|5424
1723652400000|2024-08-14 16:20:00|2032|2026|2020|2010|2037|2029|2020|2006|4485
1723652700000|2024-08-14 16:25:00|2018|2011|2022|2017|2025|2018|2018|2010|941
1723653000000|2024-08-14 16:30:00|2023|2018|2020|2016|2023|2018|2020|2015|100
1723653300000|2024-08-14 16:35:00|2018|2015|2017|2015|2018|2015|2016|2010|1115
1723653600000|2024-08-14 16:40:00|2016|2014|2010|2003|2016|2014|2010|2000|1593
1723653900000|2024-08-14 16:45:00|2009|2004|2011|2006|2012|2006|2009|2004|476
1723654200000|2024-08-14 16:50:00|2012|2007|2016|2008|2016|2010|2012|2005|1756
1723654500000|2024-08-14 16:55:00|2015|2007|2019|2009|2019|2010|2009|2002|4595
1723654800000|2024-08-14 17:00:00|2018|2007|2011|2004|2018|2007|2011|2002|400
1723655100000|2024-08-14 17:05:00|2012|2005|2010|2005|2019|2008|2010|2002|300
1723655400000|2024-08-14 17:10:00|2013|2004|2010|2005|2013|2005|2008|2000|1040
1723655700000|2024-08-14 17:15:00|2009|2004|2008|2001|2009|2005|2008|2000|1800
1723656000000|2024-08-14 17:20:00|2005|2000|2003|1998|2005|2001|1999|1991|33285
1723656300000|2024-08-14 17:25:00|2002|1996|2002|1995|2002|1997|1999|1995|4894
1723656600000|2024-08-14 17:30:00|2004|1996|2008|2001|2011|2001|2004|1995|8970
1723656900000|2024-08-14 17:35:00|2006|2002|2003|1996|2006|2002|2003|1995|241
1723657200000|2024-08-14 17:40:00|2002|1995|2002|1997|2002|2000|2002|1995|1737
1723657500000|2024-08-14 17:45:00|2005|1998|2001|1995|2005|1999|2001|1993|4884
1723657800000|2024-08-14 17:50:00|2005|1996|2005|1997|2006|1999|2003|1996|6873
1723658100000|2024-08-14 17:55:00|2006|1999|2012|2008|2015|2010|2005|1999|5479
1723658400000|2024-08-14 18:00:00|2015|2004|2020|2011|2020|2011|2009|2004|6416
1723658700000|2024-08-14 18:05:00|2019|2012|2018|2012|2019|2013|2016|2010|3540
1723659000000|2024-08-14 18:10:00|2020|2014|2022|2016|2022|2016|2019|2014|1714
1723659300000|2024-08-14 18:15:00|2021|2015|2013|2008|2021|2015|2013|2008|5839
1723659600000|2024-08-14 18:20:00|2012|2010|2015|2010|2019|2010|2012|2008|1172
1723659900000|2024-08-14 18:25:00|2019|2011|2021|2015|2022|2015|2019|2011|762
1723660200000|2024-08-14 18:30:00|2026|2016|2021|2017|2026|2017|2021|2016|300
1723660500000|2024-08-14 18:35:00|2019|2016|2025|2017|2025|2017|2019|2015|1936
1723660800000|2024-08-14 18:40:00|2027|2018|2023|2013|2027|2020|2023|2012|915
1723661100000|2024-08-14 18:45:00||2014||2016||2016||2014|750
1723661400000|2024-08-14 18:50:00|2024|2017|2027|2022|2028|2022|2023|2016|1830
1723661700000|2024-08-14 18:55:00|2029|2023|2031|2027|2031|2027|2028|2022|2688
1723662000000|2024-08-14 19:00:00|2029|2026|2023|2018|2029|2026|2023|2017|1347
1723662300000|2024-08-14 19:05:00|2021|2017|2020|2014|2021|2017|2020|2014|240
1723662600000|2024-08-14 19:10:00|2019|2015|2025|2017|2025|2017|2016|2008|4446
1723662900000|2024-08-14 19:15:00|2024|2016|2020|2015|2024|2016|2017|2011|1108
1723663200000|2024-08-14 19:20:00|2019|2016|2019|2015|2024|2018|2019|2013|7148
1723663500000|2024-08-14 19:25:00|2020|2016|2014|2007|2022|2016|2012|2006|5552
1723663800000|2024-08-14 19:30:00|2012|2006|2007|2004|2012|2008|2006|2003|4911
1723664100000|2024-08-14 19:35:00|2006|2005|2015|2010|2016|2010|2006|2002|8374
1723664400000|2024-08-14 19:40:00|2013|2011|2008|2004|2015|2011|2005|2002|7480
1723664700000|2024-08-14 19:45:00|2007|2005|2014|2012|2014|2012|2007|2005|17496
1723665000000|2024-08-14 19:50:00|2013|2011|2015|2012|2018|2014|2010|2009|9550
1723665300000|2024-08-14 19:55:00|2014|2011|2012|2007|2017|2015|2005|2002|40568
1723728600000|2024-08-15 13:30:00|1986|1948|1989|1981|2015|2008|1940|1900|73833
1723728900000|2024-08-15 13:35:00|1988|1980|1973|1953|1988|1980|1961|1952|4732
1723729200000|2024-08-15 13:40:00|1969|1952|1971|1960|1975|1966|1955|1952|4228
1723729500000|2024-08-15 13:45:00|1972|1966|1976|1960|1977|1968|1959|1952|20910
1723729800000|2024-08-15 13:50:00|1975|1956|1955|1944|1975|1960|1954|1942|6668
1723730100000|2024-08-15 13:55:00|1953|1943|1940|1929|1954|1950|1940|1927|7903
1723730400000|2024-08-15 14:00:00|1935|1927|1930|1916|1945|1932|1929|1916|5540
1723730700000|2024-08-15 14:05:00|1931|1921|1939|1929|1939|1929|1919|1912|3491
1723731000000|2024-08-15 14:10:00|1938|1930|1939|1931|1950|1936|1938|1930|4367
1723731300000|2024-08-15 14:15:00|1947|1938|1939|1931|1950|1939|1937|1931|3028
1723731600000|2024-08-15 14:20:00|1935|1938|1946|1935|1950|1941|1935|1931|5656
1723731900000|2024-08-15 14:25:00|1945|1941|1955|1950|1956|1950|1945|1941|6404
1723732200000|2024-08-15 14:30:00|1953|1947|1944|1939|1960|1953|1944|1936|10548
1723732500000|2024-08-15 14:35:00|1945|1944|1952|1943|1955|1944|1940|1935|5872
1723732800000|2024-08-15 14:40:00|1951|1945|1963|1960|1963|1960|1951|1940|4983
1723733100000|2024-08-15 14:45:00|1965|1956|1968|1960|1975|1968|1964|1956|9336
1723733400000|2024-08-15 14:50:00|1971|1965|1979|1971|1985|1980|1971|1959|22398
1723733700000|2024-08-15 14:55:00|1978|1964|1979|1970|1983|1974|1974|1964|33833
1723734000000|2024-08-15 15:00:00|1978|1977|1998|1994|1998|1994|1974|1976|14080
1723734300000|2024-08-15 15:05:00|2000|1996|2005|2001|2005|2001|1995|1981|10572
1723734600000|2024-08-15 15:10:00|2003|2003|1991|1984|2005|2003|1991|1982|11593
1723734900000|2024-08-15 15:15:00|1990|1982|1998|1990|1998|1991|1988|1982|4506
1723735200000|2024-08-15 15:20:00|1997|1989|1997|1989|1997|1989|1997|1989|440
1723735500000|2024-08-15 15:25:00|1998|1987|1990|1976|1998|1987|1990|1975|2188
1723735800000|2024-08-15 15:30:00|1987|1975|1977|1970|1987|1976|1975|1964|2817
1723736100000|2024-08-15 15:35:00|1973|1971|1973|1962|1973|1971|1973|1960|1100
1723736400000|2024-08-15 15:40:00|1972|1963|1972|1964|1972|1966|1972|1963|1408
1723736700000|2024-08-15 15:45:00|1974|1965|1962|1958|1974|1968|1960|1954|15407
1723737000000|2024-08-15 15:50:00|1960|1957|1957|1952|1960|1959|1953|1947|22617
1723737300000|2024-08-15 15:55:00|1955|1953|1940|1935|1956|1953|1940|1935|23078
1723737600000|2024-08-15 16:00:00|1938|1938|1934|1930|1940|1938|1934|1930|5780
1723737900000|2024-08-15 16:05:00|1932|1925|1939|1935|1939|1935|1928|1920|10534
1723738200000|2024-08-15 16:10:00|1940|1936|1951|1943|1951|1943|1940|1936|2213
1723738500000|2024-08-15 16:15:00|1948|1945|1943|1937|1951|1945|1943|1934|4139
1723738800000|2024-08-15 16:20:00|1941|1935|1949|1943|1949|1943|1940|1933|3350
1723739100000|2024-08-15 16:25:00|1951|1944|1951|1945|1957|1949|1951|1944|2886
1723739400000|2024-08-15 16:30:00|1953|1947|1956|1950|1957|1951|1953|1945|1690
1723739700000|2024-08-15 16:35:00|1955|1945|1955|1949|1956|1950|1950|1945|2831
1723740000000|2024-08-15 16:40:00|1954|1948|1946|1940|1954|1949|1946|1940|1120
1723740300000|2024-08-15 16:45:00|1945|1937|1940|1935|1945|1937|1940|1933|1641
1723740600000|2024-08-15 16:50:00|1942|1936|1943|1940|1943|1940|1942|1935|1124
1723740900000|2024-08-15 16:55:00|1944|1941|1933|1928|1944|1941|1933|1928|4141
1723741200000|2024-08-15 17:00:00|1932|1927|1934|1927|1935|1930|1931|1924|784
1723741500000|2024-08-15 17:05:00|1935|1928|1937|1933|1937|1934|1935|1927|3204
1723741800000|2024-08-15 17:10:00|1938|1934|1934|1929|1938|1934|1934|1929|18893
1723742100000|2024-08-15 17:15:00|||||||||608
1723742400000|2024-08-15 17:20:00|1930|1930|1928|1923|1934|1930|1928|1922|1288
1723742700000|2024-08-15 17:25:00|1931|1926|1929|1922|1931|1927|1929|1922|2522
1723743000000|2024-08-15 17:30:00|1927|1921|1926|1921|1927|1921|1925|1920|1592
1723743300000|2024-08-15 17:35:00||1920||1920||1921||1920|0
1723743600000|2024-08-15 17:40:00|1927|1921|1926|1921|1929|1925|1926|1920|1312
1723743900000|2024-08-15 17:45:00|1925|1922|1921|1917|1925|1922|1919|1911|4092
1723744200000|2024-08-15 17:50:00|1920|1916|1929|1923|1930|1923|1920|1912|2186
1723744500000|2024-08-15 17:55:00|1930|1924|1929|1924|1930|1924|1929|1924|200
1723744800000|2024-08-15 18:00:00|1928|1923|1929|1922|1930|1925|1928|1920|785
1723745100000|2024-08-15 18:05:00|1928|1920|1921|1914|1928|1920|1919|1912|2000
1723745400000|2024-08-15 18:10:00|1922|1915|1923|1917|1923|1920|1922|1915|4472
1723745700000|2024-08-15 18:15:00|1922|1916|1923|1914|1923|1916|1922|1914|700
1723746000000|2024-08-15 18:20:00|1921|1918|1919|1914|1921|1918|1919|1914|3880
1723746300000|2024-08-15 18:25:00|1921|1915|1922|1916|1923|1920|1921|1914|7968
1723746600000|2024-08-15 18:30:00|1921|1915|1917|1912|1921|1915|1912|1911|6949
1723746900000|2024-08-15 18:35:00|1919|1914|1917|1913|1919|1915|1917|1911|3338
1723747200000|2024-08-15 18:40:00||1912||1913||1913||1912|822
1723747500000|2024-08-15 18:45:00|1918|1914|1922|1918|1922|1918|1918|1914|2614
1723747800000|2024-08-15 18:50:00|1921|1917|1919|1913|1921|1917|1918|1910|4669
1723748100000|2024-08-15 18:55:00|1918|1910|1916|1911|1918|1912|1916|1910|350
1723748400000|2024-08-15 19:00:00|||||||||970
1723748700000|2024-08-15 19:05:00|1917|1913|1914|1911|1919|1914|1914|1911|5378
1723749000000|2024-08-15 19:10:00|1913|1910|1924|1918|1926|1920|1912|1910|3745
1723749300000|2024-08-15 19:15:00|1923|1917|1923|1920|1924|1920|1923|1917|1061
1723749600000|2024-08-15 19:20:00|1924|1921|1926|1922|1928|1925|1924|1919|4001
1723749900000|2024-08-15 19:25:00|1925|1921|1926|1921|1926|1921|1925|1920|2796
1723750200000|2024-08-15 19:30:00|1928|1922|1926|1923|1930|1927|1926|1922|3178
1723750500000|2024-08-15 19:35:00|1925|1925|1926|1923|1927|1925|1925|1923|3465
1723750800000|2024-08-15 19:40:00|1928|1924|1930|1926|1940|1933|1928|1924|9581
1723751100000|2024-08-15 19:45:00|1929|1928|1930|1927|1931|1928|1927|1923|3207
1723751400000|2024-08-15 19:50:00|1931|1929|1926|1924|1931|1929|1926|1923|7378
1723751700000|2024-08-15 19:55:00|1927|1923|1927|1921|1927|1925|1916|1915|39736
1723815000000|2024-08-16 13:30:00|1951|1927|1944|1925|1951|1940|1928|1917|27924
1723815300000|2024-08-16 13:35:00|1943|1920|1945|1933|1945|1939|1925|1920|5867
1723815600000|2024-08-16 13:40:00|1946|1934|1944|1934|1957|1943|1942|1932|3800
1723815900000|2024-08-16 13:45:00|1943|1935|1943|1931|1946|1935|1935|1930|1271
1723816200000|2024-08-16 13:50:00|1942|1930|1945|1930|1948|1939|1940|1930|2820
1723816500000|2024-08-16 13:55:00|1944|1931|1953|1939|1958|1939|1944|1930|3700
1723816800000|2024-08-16 14:00:00|1942|1942|1948|1942|1958|1942|1942|1939|3300
1723817100000|2024-08-16 14:05:00|1947|1943|1957|1948|1959|1948|1947|1942|3238
1723817400000|2024-08-16 14:10:00|1958|1949|1953|1943|1960|1953|1953|1943|4785
1723817700000|2024-08-16 14:15:00|1952|1944|1956|1945|1960|1948|1952|1944|2651
1723818000000|2024-08-16 14:20:00|1953|1944|1936|1930|1953|1944|1936|1930|1200
1723818300000|2024-08-16 14:25:00|1937|1931|1938|1928|1944|1933|1933|1925|3916
1723818600000|2024-08-16 14:30:00|1937|1929|1933|1925|1937|1929|1933|1925|1799
1723818900000|2024-08-16 14:35:00|1938|1928|1942|1933|1945|1934|1938|1928|5735
1723819200000|2024-08-16 14:40:00|1941||1941||1944||1939||1204
1723819500000|2024-08-16 14:45:00|1940|1931|1931|1924|1940|1934|1931|1924|12614
1723819800000|2024-08-16 14:50:00|1935|1925|1940|1934|1943|1934|1932|1925|1232
1723820100000|2024-08-16 14:55:00|1943|1935|1945|1941|1949|1945|1943|1935|21422
1723820400000|2024-08-16 15:00:00|1944|1940|1940|1933|1944|1940|1940|1932|1725
1723820700000|2024-08-16 15:05:00|1939|1931|1950|1943|1950|1947|1938|1928|5005
1723821000000|2024-08-16 15:10:00|1949|1944|1949|1944|1950|1944|1949|1944|10769
1723821300000|2024-08-16 15:15:00|1950|1945|1957|1950|1959|1952|1950|1945|39836
1723821600000|2024-08-16 15:20:00|1954|1949|1954|1946|1954|1949|1948|1946|5150
1723821900000|2024-08-16 15:25:00|||||||||425
1723822200000|2024-08-16 15:30:00|1953||1954||1954||1953||673
1723822500000|2024-08-16 15:35:00|1953|1947|1955|1948|1960|1956|1952|1947|2212
1723822800000|2024-08-16 15:40:00|1954|1950|1943|1931|1954|1950|1943|1931|1580
1723823100000|2024-08-16 15:45:00|1942|1932|1942|1935|1942|1935|1942|1932|800
1723823400000|2024-08-16 15:50:00|1941||1945||1947||1940||705
1723823700000|2024-08-16 15:55:00|1944|1936|1936|1932|1944|1940|1935|1929|2300
1723824000000|2024-08-16 16:00:00|1937|1930|1933|1927|1937|1930|1933|1927|1200
1723824300000|2024-08-16 16:05:00|1932||1932||1932||1932||1545
1723824600000|2024-08-16 16:10:00|1933|1931|1936|1926|1937|1932|1932|1926|6451
1723824900000|2024-08-16 16:15:00|1935|1927|1929|1925|1936|1927|1929|1922|1736
1723825200000|2024-08-16 16:20:00|1928|1926|1929|1925|1929|1926|1928|1925|500
1723825500000|2024-08-16 16:25:00|1928|1924|1930|1925|1930|1925|1928|1922|1019
1723825800000|2024-08-16 16:30:00|1931|1926|1933|1928|1936|1928|1931|1926|593
1723826100000|2024-08-16 16:35:00|1935|1922|1930|1925|1935|1926|1930|1922|500
1723826400000|2024-08-16 16:40:00|1929|1926|1926|1922|1929|1928|1926|1922|1450
1723826700000|2024-08-16 16:45:00||1924||1921||1924||1921|700
1723827000000|2024-08-16 16:50:00||1922||1923||1923||1921|600
1723827300000|2024-08-16 16:55:00||1921||1922||1923||1921|500
1723827600000|2024-08-16 17:00:00|1928|1923|1929|1928|1933|1930|1928|1921|4860
1723827900000|2024-08-16 17:05:00|1930|1927|1925|1921|1936|1927|1925|1921|1300
1723828200000|2024-08-16 17:10:00|1929|1923|1924|1921|1929|1923|1924|1921|300
1723828500000|2024-08-16 17:15:00|1925|1922|1943|1934|1945|1934|1925|1922|15447
1723828800000|2024-08-16 17:20:00|1939||1943||1943||1939||210
1723829100000|2024-08-16 17:25:00||1936||1936||1936||1936|2683
1723829400000|2024-08-16 17:30:00||1937||1937||1940||1936|600
1723829700000|2024-08-16 17:35:00|1940|1936|1937|1929|1940|1936|1937|1928|6537
1723830000000|2024-08-16 17:40:00|1936|1927|1936|1927|1936|1932|1936|1926|2228
1723830300000|2024-08-16 17:45:00|1934|1926|1929|1923|1934|1929|1928|1922|4891
1723830600000|2024-08-16 17:50:00|1930|1924|1930|1927|1930|1928|1929|1924|3526
1723830900000|2024-08-16 17:55:00|1932|1928|1940|1933|1940|1933|1932|1928|1803
1723831200000|2024-08-16 18:00:00|1937|1932|1936|1930|1939|1932|1936|1930|1091
1723831500000|2024-08-16 18:05:00|1934|1931|1935|1932|1937|1932|1933|1931|1317
1723831800000|2024-08-16 18:10:00|1936|1929|1935|1930|1937|1930|1932|1927|900
1723832100000|2024-08-16 18:15:00|1934|1932|1934|1930|1936|1932|1934|1930|2124
1723832400000|2024-08-16 18:20:00|1933|1927|1929|1923|1933|1927|1929|1921|3050
1723832700000|2024-08-16 18:25:00|1930|1922|1930|1927|1930|1927|1930|1922|961
1723833000000|2024-08-16 18:30:00|1934|1928|1934|1930|1936|1930|1932|1927|466
1723833300000|2024-08-16 18:35:00|1933|1928|1939|1936|1940|1936|1932|1928|2047
1723833600000|2024-08-16 18:40:00|1940||1940||1940||1940||200
1723833900000|2024-08-16 18:45:00|1939|1937|1939|1936|1940|1937|1939|1936|2025
1723834200000|2024-08-16 18:50:00||1933||1937||1937||1933|708
1723834500000|2024-08-16 18:55:00|1940|1938|1943|1936|1945|1941|1940|1936|2221
1723834800000|2024-08-16 19:00:00|1945|1938|1947|1942|1948|1942|1945|1938|2715
1723835100000|2024-08-16 19:05:00|1950|1943|1949|1944|1950|1945|1944|1939|2273
1723835400000|2024-08-16 19:10:00||1945||1944||1945||1944|0
1723835700000|2024-08-16 19:15:00|1948|1943|1949|1945|1949|1946|1944|1939|2385
1723836000000|2024-08-16 19:20:00|1948|1946|1948|1945|1949|1946|1948|1943|350
1723836300000|2024-08-16 19:25:00|1949|1944|1948|1943|1955|1952|1945|1942|24231
1723836600000|2024-08-16 19:30:00|1949|1944|1949|1945|1955|1949|1949|1944|2632
1723836900000|2024-08-16 19:35:00|1950|1946|1946|1943|1954|1949|1946|1943|3727
1723837200000|2024-08-16 19:40:00|1945|1942|1947|1943|1949|1945|1943|1942|3969
1723837500000|2024-08-16 19:45:00|1946|1944|1948|1945|1953|1950|1945|1944|9657
1723837800000|2024-08-16 19:50:00|1950|1944|1945|1943|1950|1949|1944|1942|9998
1723838100000|2024-08-16 19:55:00|1946|1942|1950|1948|1950|1948|1943|1942|34857
1724074200000|2024-08-19 13:30:00|1889|1855|1883|1867|1968|1895|1848|1839|129422
1724074500000|2024-08-19 13:35:00|1882|1873|1885|1875|1886|1880|1874|1862|19402
1724074800000|2024-08-19 13:40:00|1876|1880|1876|1855|1885|1880|1859|1850|20049
1724075100000|2024-08-19 13:45:00|1875|1860|1875|1863|1876|1870|1872|1855|6999
1724075400000|2024-08-19 13:50:00|1874|1864|1874|1866|1875|1870|1866|1856|11075
1724075700000|2024-08-19 13:55:00|1875|1861|1875|1868|1875|1871|1868|1852|11786
1724076000000|2024-08-19 14:00:00|1876|1870|1888|1878|1890|1879|1876|1868|10032
1724076300000|2024-08-19 14:05:00|1890|1880|1898|1888|1901|1888|1888|1878|7813
1724076600000|2024-08-19 14:10:00|1899|1890|1903|1898|1903|1898|1896|1886|2598
1724076900000|2024-08-19 14:15:00|1905|1899|1893|1885|1907|1899|1890|1885|5419
1724077200000|2024-08-19 14:20:00|1890|1886|1895|1888|1905|1900|1890|1885|9075
1724077500000|2024-08-19 14:25:00|1890|1889|1907|1896|1907|1896|1890|1885|2791
1724077800000|2024-08-19 14:30:00|1906|1897|1896|1888|1906|1898|1894|1885|6348
1724078100000|2024-08-19 14:35:00|1898|1890|1900|1895|1904|1898|1898|1890|2250
1724078400000|2024-08-19 14:40:00||1893||1896||1896||1893|3040
1724078700000|2024-08-19 14:45:00|1902|1899|1900|1894|1902|1899|1897|1893|6932
1724079000000|2024-08-19 14:50:00|1902|1895|1912|1907|1913|1909|1902|1895|7483
1724079300000|2024-08-19 14:55:00|1911|1906|1913|1906|1913|1907|1908|1900|3618
1724079600000|2024-08-19 15:00:00|1911|1905|1907|1902|1911|1905|1907|1902|1750
1724079900000|2024-08-19 15:05:00|1908|1901|1915|1911|1918|1915|1908|1901|5293
1724080200000|2024-08-19 15:10:00|1916|1906|1918|1912|1918|1912|1914|1906|3100
1724080500000|2024-08-19 15:15:00|1917|1913|1924|1916|1925|1916|1917|1912|3685
1724080800000|2024-08-19 15:20:00|1925|1917|1930|1923|1930|1923|1924|1917|1580
1724081100000|2024-08-19 15:25:00|1929|1924|1928|1923|1930|1925|1924|1918|2587
1724081400000|2024-08-19 15:30:00|1930|1924|1929|1926|1930|1926|1929|1924|910
1724081700000|2024-08-19 15:35:00|1930|1929|1939|1935|1940|1935|1930|1929|5442
1724082000000|2024-08-19 15:40:00|1940|1936|1945|1940|1945|1940|1940|1936|3558
1724082300000|2024-08-19 15:45:00|1948|1941|1952|1946|1955|1948|1948|1940|8132
1724082600000|2024-08-19 15:50:00|1954|1947|1953|1946|1955|1948|1951|1943|4663
1724082900000|2024-08-19 15:55:00|1954|1947|1948|1940|1955|1949|1945|1937|2411
1724083200000|2024-08-19 16:00:00|1947|1941|1945|1940|1949|1945|1943|1940|1676
1724083500000|2024-08-19 16:05:00|1944|1939|1944|1939|1945|1939|1940|1937|2947
1724083800000|2024-08-19 16:10:00|1945|1940|1950|1945|1950|1945|1945|1940|1889
1724084100000|2024-08-19 16:15:00|1949|1946|1949|1946|1950|1946|1949|1946|200
1724084400000|2024-08-19 16:20:00|1950|1945|1939|1934|1950|1945|1939|1932|3383
1724084700000|2024-08-19 16:25:00|1938|1935|1935|1929|1944|1938|1935|1929|1600
1724085000000|2024-08-19 16:30:00|1934|1930|1933|1930|1936|1930|1930|1927|511
1724085300000|2024-08-19 16:35:00|1936|1931|1940|1934|1941|1934|1936|1930|1210
1724085600000|2024-08-19 16:40:00|1941|1935|1944|1938|1945|1938|1940|1935|655
1724085900000|2024-08-19 16:45:00|1943|1941|1946|1940|1948|1941|1941|1938|2890
1724086200000|2024-08-19 16:50:00|1943|1941|1953|1948|1953|1948|1943|1941|14728
1724086500000|2024-08-19 16:55:00|1955|1950|1963|1960|1966|1961|1952|1949|9152
1724086800000|2024-08-19 17:00:00|1962|1956|1965|1959|1965|1961|1962|1956|1874
1724087100000|2024-08-19 17:05:00|1966|1961|1970|1964|1970|1964|1965|1956|1902
1724087400000|2024-08-19 17:10:00|1968|1962|1961|1955|1970|1964|1961|1955|10468
1724087700000|2024-08-19 17:15:00|1960|1956|1964|1958|1965|1960|1960|1956|3302
1724088000000|2024-08-19 17:20:00|1963|1960|1970|1965|1970|1965|1963|1960|1239
1724088300000|2024-08-19 17:25:00|1972|1966|1967|1961|1980|1972|1967|1961|10944
1724088600000|2024-08-19 17:30:00|1970|1962|1969|1965|1970|1966|1968|1962|818
1724088900000|2024-08-19 17:35:00|1970|1966|1978|1971|1978|1972|1969|1966|5117
1724089200000|2024-08-19 17:40:00|1979|1973|1976|1972|1979|1976|1974|1972|5138
1724089500000|2024-08-19 17:45:00|1975|1971|1972|1967|1975|1971|1970|1967|5620
1724089800000|2024-08-19 17:50:00|1970|1968|1971|1969|1976|1970|1970|1967|4570
1724090100000|2024-08-19 17:55:00|1972|1968|1963|1960|1972|1968|1963|1960|7477
1724090400000|2024-08-19 18:00:00|1964|1959|1965|1958|1966|1960|1958|1956|5566
1724090700000|2024-08-19 18:05:00|1964|1960|1968|1965|1970|1965|1963|1959|3788
1724091000000|2024-08-19 18:10:00|1971|1966|1967|1965|1972|1969|1967|1964|13531
1724091300000|2024-08-19 18:15:00|1968|1964|1966|1963|1969|1964|1964|1960|4687
1724091600000|2024-08-19 18:20:00|1967|1962|1971|1967|1972|1967|1966|1962|2523
1724091900000|2024-08-19 18:25:00|1972|1968|1969|1967|1972|1968|1969|1967|7340
1724092200000|2024-08-19 18:30:00|1970|1966|1968|1964|1972|1967|1966|1963|5969
1724092500000|2024-08-19 18:35:00|1970|1965|1972|1966|1972|1968|1967|1965|3197
1724092800000|2024-08-19 18:40:00|1973|1967|1974|1970|1978|1975|1971|1967|15794
1724093100000|2024-08-19 18:45:00|1976|1969|1967|1963|1976|1969|1965|1962|4445
1724093400000|2024-08-19 18:50:00|1968|1965|1968|1964|1969|1965|1964|1964|4535
1724093700000|2024-08-19 18:55:00|1967|1965|1969|1967|1973|1967|1967|1964|6424
1724094000000|2024-08-19 19:00:00|1968|1966|1970|1967|1973|1967|1968|1966|5677
1724094300000|2024-08-19 19:05:00|1969|1966|1968|1966|1972|1968|1967|1965|9740
1724094600000|2024-08-19 19:10:00|1967|1965|1964|1962|1967|1966|1962|1960|8848
1724094900000|2024-08-19 19:15:00|1965|1961|1962|1961|1967|1961|1962|1961|4397
1724095200000|2024-08-19 19:20:00|1964|1962|1971|1967|1971|1967|1963|1962|2596
1724095500000|2024-08-19 19:25:00|1973|1968|1977|1973|1978|1974|1973|1968|7202
1724095800000|2024-08-19 19:30:00|1978|1974|1981|1977|1981|1979|1976|1974|19601
1724096100000|2024-08-19 19:35:00|1980|1976|1973|1969|1980|1977|1970|1968|18264
1724096400000|2024-08-19 19:40:00|1972|1968|1972|1970|1976|1973|1970|1968|7187
1724096700000|2024-08-19 19:45:00|1971|1967|1970|1968|1973|1970|1968|1966|18128
1724097000000|2024-08-19 19:50:00|1972|1969|1972|1970|1977|1973|1971|1969|34213
1724097300000|2024-08-19 19:55:00|1973|1971|1979|1975|1983|1982|1972|1971|90300
1724160600000|2024-08-20 13:30:00|1959|1933|1957|1940|1959|1950|1957|1931|9069
1724160900000|2024-08-20 13:35:00|1956|1941|1938|1926|1956|1948|1938|1924|8704
1724161200000|2024-08-20 13:40:00|1939|1935|1957|1946|1957|1948|1936|1929|11490
1724161500000|2024-08-20 13:45:00|1951|1945|1950|1940|1951|1947|1950|1935|5469
1724161800000|2024-08-20 13:50:00|1945|1935|1943|1934|1945|1939|1936|1931|8324
1724162100000|2024-08-20 13:55:00|1938|1933|1941|1935|1943|1936|1938|1931|3910
1724162400000|2024-08-20 14:00:00|1943|1939|1937|1930|1945|1939|1937|1930|11474
1724162700000|2024-08-20 14:05:00|1933|1928|1928|1923|1933|1928|1925|1920|19957
1724163000000|2024-08-20 14:10:00|1927|1922|1941|1928|1942|1931|1921|1915|15477
1724163300000|2024-08-20 14:15:00|1940|1927|1924|1916|1940|1927|1924|1915|1899
1724163600000|2024-08-20 14:20:00|1923|1917|1922|1916|1923|1919|1919|1915|3269
1724163900000|2024-08-20 14:25:00|1923|1919|1924|1917|1924|1920|1921|1915|800
1724164200000|2024-08-20 14:30:00|1923|1918|1921|1915|1924|1919|1917|1915|938
1724164500000|2024-08-20 14:35:00|1920|1914|1917|1908|1920|1914|1909|1905|2334
1724164800000|2024-08-20 14:40:00|1916|1907|1908|1902|1918|1910|1908|1902|1605
1724165100000|2024-08-20 14:45:00|1909|1905|1922|1913|1922|1913|1909|1905|2209
1724165400000|2024-08-20 14:50:00|1921|1912|1921|1914|1923|1914|1914|1910|2231
1724165700000|2024-08-20 14:55:00|1923|1915|1914|1910|1923|1915|1914|1910|1210
1724166000000|2024-08-20 15:00:00|1913|1908|1907|1901|1913|1910|1906|1900|3010
1724166300000|2024-08-20 15:05:00|1908|1900|1917|1912|1917|1912|1906|1900|3000
1724166600000|2024-08-20 15:10:00|1916|1910|1910|1908|1916|1910|1910|1907|742
1724166900000|2024-08-20 15:15:00|1909|1907|1909|1902|1923|1916|1909|1902|8745
1724167200000|2024-08-20 15:20:00|1908|1903|1910|1904|1910|1904|1907|1902|6565
1724167500000|2024-08-20 15:25:00|1909|1903|1904|1901|1910|1903|1902|1898|5017
1724167800000|2024-08-20 15:30:00|1903|1898|1901|1896|1905|1901|1899|1896|4340
1724168100000|2024-08-20 15:35:00|1902|1898|1904|1900|1907|1905|1902|1896|4652
1724168400000|2024-08-20 15:40:00|1903|1895|1905|1900|1907|1900|1900|1894|2379
1724168700000|2024-08-20 15:45:00|1906|1899|1907|1901|1913|1903|1905|1899|3603
1724169000000|2024-08-20 15:50:00|1908|1903|1908|1904|1908|1904|1907|1901|300
1724169300000|2024-08-20 15:55:00|1907|1903|1907|1902|1907|1904|1905|1902|1000
1724169600000|2024-08-20 16:00:00|1911|1903|1911|1906|1914|1906|1911|1903|1481
1724169900000|2024-08-20 16:05:00|1910|1905|1905|1900|1910|1905|1905|1900|600
1724170200000|2024-08-20 16:10:00|1904|1899|1903|1900|1904|1900|1901|1898|5300
1724170500000|2024-08-20 16:15:00|1902|1899|1902|1899|1906|1902|1901|1898|2406
1724170800000|2024-08-20 16:20:00|1901|1898|1898|1892|1901|1898|1898|1892|2200
1724171100000|2024-08-20 16:25:00|1897|1893|1894|1891|1898|1894|1894|1891|1750
1724171400000|2024-08-20 16:30:00|1895|1892|1901|1893|1902|1895|1894|1892|1510
1724171700000|2024-08-20 16:35:00|1900|1892|1896|1892|1900|1892|1896|1891|1480
1724172000000|2024-08-20 16:40:00|1895|1891|1898|1894|1901|1895|1894|1891|1403
1724172300000|2024-08-20 16:45:00|1899|1895|1901|1896|1901|1896|1897|1893|1600
1724172600000|2024-08-20 16:50:00|1900|1897|1894|1890|1901|1897|1894|1890|1400
1724172900000|2024-08-20 16:55:00|1895|1891|1890|1885|1897|1894|1889|1885|8977
1724173200000|2024-08-20 17:00:00|1889|1886|1894|1886|1896|1887|1889|1886|1557
1724173500000|2024-08-20 17:05:00|1898|1887|1898|1892|1901|1893|1898|1886|1940
1724173800000|2024-08-20 17:10:00|1896|1891|1895|1891|1896|1891|1895|1891|100
1724174100000|2024-08-20 17:15:00|1894|1890|1891|1886|1895|1890|1890|1886|1210
1724174400000|2024-08-20 17:20:00|1890|1885|1895|1890|1896|1890|1887|1881|2210
1724174700000|2024-08-20 17:25:00|1896|1893|1895|1890|1899|1894|1895|1889|549
1724175000000|2024-08-20 17:30:00|1894|1889|1897|1891|1902|1891|1894|1889|342
1724175300000|2024-08-20 17:35:00||1890||1889||1890||1889|100
1724175600000|2024-08-20 17:40:00||1890||1891||1891||1890|300
1724175900000|2024-08-20 17:45:00|1896|1894|1905|1900|1907|1900|1896|1894|4284
1724176200000|2024-08-20 17:50:00|1904|1897|1901|1894|1904|1897|1898|1892|2317
1724176500000|2024-08-20 17:55:00|1902|1895|1901|1895|1902|1895|1901|1895|200
1724176800000|2024-08-20 18:00:00|1900|1896|1900|1895|1902|1896|1900|1895|200
1724177100000|2024-08-20 18:05:00|1899|1896|1906|1899|1906|1899|1896|1895|2500
1724177400000|2024-08-20 18:10:00|1905|1898|1905|1901|1905|1901|1905|1898|0
1724177700000|2024-08-20 18:15:00|1906|1903|1906|1902|1910|1903|1906|1901|1550
1724178000000|2024-08-20 18:20:00|1907|1904|1907|1903|1910|1906|1906|1902|715
1724178300000|2024-08-20 18:25:00|1908|1904|1906|1901|1910|1907|1906|1901|1750
1724178600000|2024-08-20 18:30:00|1907|1902|1909|1904|1910|1904|1907|1902|500
1724178900000|2024-08-20 18:35:00||1903||1905||1905||1903|300
1724179200000|2024-08-20 18:40:00|||||||||300
1724179500000|2024-08-20 18:45:00|1908|1906|1911|1907|1913|1910|1906|1906|5321
1724179800000|2024-08-20 18:50:00|1910|1906|1911|1906|1911|1907|1910|1906|500
1724180100000|2024-08-20 18:55:00|1912|1907|1914|1909|1915|1913|1911|1907|769
1724180400000|2024-08-20 19:00:00|1913|1908|1912|1906|1913|1909|1910|1905|2215
1724180700000|2024-08-20 19:05:00|1913|1907|1914|1907|1919|1915|1913|1906|8016
1724181000000|2024-08-20 19:10:00|1913|1908|1911|1907|1913|1908|1910|1905|850
1724181300000|2024-08-20 19:15:00|1910|1906|1908|1904|1910|1906|1908|1903|1388
1724181600000|2024-08-20 19:20:00|1909|1905|1908|1904|1914|1909|1907|1903|1664
1724181900000|2024-08-20 19:25:00|1909|1905|1910|1905|1912|1907|1907|1903|2061
1724182200000|2024-08-20 19:30:00|1911|1906|1914|1909|1915|1910|1910|1906|3163
1724182500000|2024-08-20 19:35:00|1915|1910|1915|1911|1918|1913|1915|1910|2910
1724182800000|2024-08-20 19:40:00|1917|1912|1918|1915|1919|1917|1916|1912|2976
1724183100000|2024-08-20 19:45:00|1917|1914|1920|1917|1921|1918|1914|1911|6817
1724183400000|2024-08-20 19:50:00|1921|1918|1911|1910|1921|1920|1908|1906|19179
1724183700000|2024-08-20 19:55:00|1912|1909|1910|1908|1913|1912|1907|1906|29147
1724247000000|2024-08-21 13:30:00|1935|1926|1910|1884|1935|1926|1901|1884|14157
1724247300000|2024-08-21 13:35:00|1912|1890|1932|1913|1932|1913|1912|1890|458
1724247600000|2024-08-21 13:40:00|1928|1912|1935|1922|1935|1922|1924|1912|4070
1724247900000|2024-08-21 13:45:00|1936|1923|1941|1928|1941|1928|1935|1923|4245
1724248200000|2024-08-21 13:50:00|1938|1929|1937|1922|1938|1930|1933|1922|3478
1724248500000|2024-08-21 13:55:00|1936|1923|1930|1922|1938|1923|1930|1922|2249
1724248800000|2024-08-21 14:00:00|1931|1916|1929|1916|1931|1916|1926|1916|1457
1724249100000|2024-08-21 14:05:00|1926|1912|1923|1910|1926|1912|1923|1910|1757
1724249400000|2024-08-21 14:10:00|1922|1911|1913|1900|1923|1916|1913|1900|6467
1724249700000|2024-08-21 14:15:00|1912|1901|1909|1903|1912|1903|1907|1901|1620
1724250000000|2024-08-21 14:20:00|1911|1904|1911|1903|1911|1908|1910|1902|1403
1724250300000|2024-08-21 14:25:00|1910|1906|1915|1903|1915|1906|1903|1900|12259
1724250600000|2024-08-21 14:30:00|1913|1904|1911|1903|1913|1905|1906|1902|5664
1724250900000|2024-08-21 14:35:00|1912|1904|1909|1902|1913|1906|1908|1902|3930
1724251200000|2024-08-21 14:40:00|1913|1903|1912|1903|1914|1909|1908|1903|18820
1724251500000|2024-08-21 14:45:00|1906|1904|1904|1898|1914|1906|1902|1898|3778
1724251800000|2024-08-21 14:50:00|1905|1900|1901|1891|1905|1900|1901|1890|1320
1724252100000|2024-08-21 14:55:00|1899|1890|1900|1895|1905|1898|1894|1890|1576
1724252400000|2024-08-21 15:00:00|1899|1894|1900|1893|1901|1894|1898|1890|700
1724252700000|2024-08-21 15:05:00|1901|1894|1901|1895|1901|1900|1901|1894|3900
1724253000000|2024-08-21 15:10:00|1903|1896|1907|1902|1907|1902|1901|1896|6211
1724253300000|2024-08-21 15:15:00||1901||1902||1902||1901|400
1724253600000|2024-08-21 15:20:00|||||||||400
1724253900000|2024-08-21 15:25:00|1906|1900|1906|1900|1907|1902|1905|1900|1000
1724254200000|2024-08-21 15:30:00|1905|1896|1903|1897|1905|1898|1900|1896|3399
1724254500000|2024-08-21 15:35:00|1902|1898|1905|1901|1905|1901|1902|1897|1863
1724254800000|2024-08-21 15:40:00|1904|1900|1903|1898|1905|1901|1903|1896|1550
1724255100000|2024-08-21 15:45:00|1905|1899|1907|1902|1907|1902|1905|1899|1300
1724255400000|2024-08-21 15:50:00|1906|1903|1907|1901|1907|1904|1904|1901|1300
1724255700000|2024-08-21 15:55:00|1906|1902|1904|1897|1907|1902|1902|1896|4363
1724256000000|2024-08-21 16:00:00|1903|1896|1896|1892|1904|1896|1895|1890|500
1724256300000|2024-08-21 16:05:00|1898|1893|1905|1899|1905|1899|1898|1893|3585
1724256600000|2024-08-21 16:10:00|1903|1897|1902|1898|1905|1898|1902|1897|461
1724256900000|2024-08-21 16:15:00|1901|1897|1901|1896|1902|1897|1901|1891|1318
1724257200000|2024-08-21 16:20:00|1903|1897|1903|1899|1905|1901|1903|1897|1320
1724257500000|2024-08-21 16:25:00|1901|1898|1903|1895|1903|1899|1899|1895|500
1724257800000|2024-08-21 16:30:00|1900|1896|1903|1898|1903|1899|1900|1895|717
1724258100000|2024-08-21 16:35:00|1902|1899|1902|1900|1902|1900|1901|1898|1050
1724258400000|2024-08-21 16:40:00||1901||1900||1901||1900|800
1724258700000|2024-08-21 16:45:00|1901|1899|1897|1895|1901|1899|1897|1895|3494
1724259000000|2024-08-21 16:50:00|1901|1896|1899|1896|1901|1896|1899|1895|1635
1724259300000|2024-08-21 16:55:00|1897|1895|1895|1891|1897|1895|1895|1890|1937
1724259600000|2024-08-21 17:00:00||1890||1893||1893||1890|400
1724259900000|2024-08-21 17:05:00|1894|1892|1901|1895|1901|1895|1892|1890|6128
1724260200000|2024-08-21 17:10:00|1900|1894|1900|1895|1901|1897|1900|1894|636
1724260500000|2024-08-21 17:15:00|1898|1899|1898|1891|1898|1899|1898|1891|1272
1724260800000|2024-08-21 17:20:00|1895|1892|1893|1888|1895|1892|1893|1888|1000
1724261100000|2024-08-21 17:25:00|1895|1889|1895|1889|1895|1889|1894|1888|1000
1724261400000|2024-08-21 17:30:00|1897|1888|1897|1892|1897|1893|1897|1888|1263
1724261700000|2024-08-21 17:35:00|1898|1893|1905|1899|1905|1899|1898|1893|1441
1724262000000|2024-08-21 17:40:00|1904|1900|1902|1897|1905|1900|1899|1897|1150
1724262300000|2024-08-21 17:45:00|1898|1898|1905|1901|1905|1901|1898|1897|1629
1724262600000|2024-08-21 17:50:00|1904|1902|1905|1900|1907|1903|1904|1897|1182
1724262900000|2024-08-21 17:55:00|1904|1899|1905|1899|1905|1900|1904|1895|100
1724263200000|2024-08-21 18:00:00|1907|1901|1912|1904|1915|1905|1905|1899|2450
1724263500000|2024-08-21 18:05:00|1911|1899|1907|1900|1911|1903|1906|1896|1900
1724263800000|2024-08-21 18:10:00||1901||1901||1903||1897|827
1724264100000|2024-08-21 18:15:00|1905|1900|1905|1901|1905|1901|1905|1900|200
1724264400000|2024-08-21 18:20:00|1906|1902|1909|1902|1909|1903|1906|1902|2344
1724264700000|2024-08-21 18:25:00|1908|1903|1909|1903|1909|1903|1908|1903|884
1724265000000|2024-08-21 18:30:00|1912|1904|1917|1911|1917|1911|1912|1904|3706
1724265300000|2024-08-21 18:35:00|1916|1910|1910|1907|1916|1910|1910|1904|920
1724265600000|2024-08-21 18:40:00|1913|1908|1912|1907|1914|1908|1911|1907|1306
1724265900000|2024-08-21 18:45:00|1911|1908|1913|1908|1914|1908|1910|1907|600
1724266200000|2024-08-21 18:50:00|1914|1909|1916|1912|1916|1912|1913|1909|3484
1724266500000|2024-08-21 18:55:00|1915|1909|1915|1910|1915|1910|1915|1906|805
1724266800000|2024-08-21 19:00:00|1914|1909|1911|1906|1914|1910|1909|1904|3457
1724267100000|2024-08-21 19:05:00|1913|1907|1917|1913|1917|1914|1913|1907|1651
1724267400000|2024-08-21 19:10:00|1915|1914|1916|1913|1917|1914|1915|1912|425
1724267700000|2024-08-21 19:15:00|1915|1912|1920|1915|1920|1916|1915|1912|2411
1724268000000|2024-08-21 19:20:00|1918|1912|1922|1918|1922|1918|1917|1912|1000
1724268300000|2024-08-21 19:25:00|1921|1919|1930|1926|1932|1926|1921|1918|2913
1724268600000|2024-08-21 19:30:00|1933|1927|1936|1933|1937|1934|1929|1926|3800
1724268900000|2024-08-21 19:35:00|1935|1932|1929|1925|1937|1936|1927|1921|14845
1724269200000|2024-08-21 19:40:00|1928|1926|1927|1924|1930|1928|1925|1922|3013
1724269500000|2024-08-21 19:45:00|1928|1926|1929|1927|1931|1929|1927|1924|10484
1724269800000|2024-08-21 19:50:00|1930|1928|1927|1926|1934|1931|1923|1920|17321
1724270100000|2024-08-21 19:55:00|1928|1927|1934|1931|1934|1931|1927|1925|37406
1724333400000|2024-08-22 13:30:00|1886|1880|1873|1860|1900|1891|1869|1860|34230
1724333700000|2024-08-22 13:35:00|1880|1858|1881|1872|1883|1872|1866|1850|7326
1724334000000|2024-08-22 13:40:00|1882|1870|1875|1867|1883|1872|1875|1860|6723
1724334300000|2024-08-22 13:45:00|1881|1868|1873|1867|1889|1876|1872|1867|13271
1724334600000|2024-08-22 13:50:00|1874|1868|1879|1875|1884|1877|1874|1868|5910
1724334900000|2024-08-22 13:55:00|1878|1871|1871|1868|1879|1876|1871|1868|6329
1724335200000|2024-08-22 14:00:00|1870|1867|1860|1858|1870|1867|1855|1851|18913
1724335500000|2024-08-22 14:05:00|1862|1859|1851|1848|1869|1859|1851|1848|13634
1724335800000|2024-08-22 14:10:00|1850|1849|1849|1846|1858|1852|1848|1845|5267
1724336100000|2024-08-22 14:15:00|1848|1845|1837|1835|1850|1849|1836|1835|16379
1724336400000|2024-08-22 14:20:00|1838|1834|1837|1832|1844|1840|1835|1830|13360
1724336700000|2024-08-22 14:25:00|1838|1833|1841|1836|1849|1843|1838|1832|9004
1724337000000|2024-08-22 14:30:00|1840|1835|1840|1837|1842|1838|1835|1830|4354
1724337300000|2024-08-22 14:35:00|1842|1839|1841|1837|1850|1845|1840|1833|22463
1724337600000|2024-08-22 14:40:00|1840|1836|1838|1835|1840|1837|1836|1833|3199
1724337900000|2024-08-22 14:45:00|1840|1836|1835|1832|1841|1838|1834|1831|8868
1724338200000|2024-08-22 14:50:00|1834|1831|1835|1830|1836|1831|1831|1825|6195
1724338500000|2024-08-22 14:55:00|1834|1829|1830|1827|1836|1830|1830|1827|2581
1724338800000|2024-08-22 15:00:00|1831|1828|1835|1830|1837|1834|1831|1828|2897
1724339100000|2024-08-22 15:05:00|1834|1829|1827|1824|1834|1830|1824|1820|6482
1724339400000|2024-08-22 15:10:00|1830|1825|1827|1823|1830|1827|1825|1820|9572
1724339700000|2024-08-22 15:15:00|1828|1821|1823|1820|1828|1825|1822|1820|300
1724340000000|2024-08-22 15:20:00|1822|1819|1822|1819|1824|1821|1820|1816|5723
1724340300000|2024-08-22 15:25:00|1823|1820|1823|1819|1826|1821|1821|1818|4779
1724340600000|2024-08-22 15:30:00|1822|1818|1819|1816|1822|1820|1818|1816|4571
1724340900000|2024-08-22 15:35:00|1818|1817|1817|1815|1825|1821|1813|1810|38836
1724341200000|2024-08-22 15:40:00|1818|1816|1816|1811|1821|1816|1816|1810|2006
1724341500000|2024-08-22 15:45:00|1815|1812|1815|1811|1821|1814|1813|1811|4925
1724341800000|2024-08-22 15:50:00|1814|1810|1820|1817|1823|1817|1808|1807|11171
1724342100000|2024-08-22 15:55:00|1821|1815|1824|1820|1828|1826|1821|1815|5712
1724342400000|2024-08-22 16:00:00|1823|1819|1818|1816|1823|1819|1818|1816|4174
1724342700000|2024-08-22 16:05:00|1819|1817|1823|1818|1824|1821|1819|1817|2030
1724343000000|2024-08-22 16:10:00|1822|1817|1820|1817|1823|1817|1819|1817|4926
1724343300000|2024-08-22 16:15:00|1819|1816|1816|1813|1819|1816|1816|1812|3815
1724343600000|2024-08-22 16:20:00|1817|1814|1816|1812|1823|1816|1813|1811|10167
1724343900000|2024-08-22 16:25:00|1815|1811|1818|1812|1822|1816|1815|1811|5106
1724344200000|2024-08-22 16:30:00|1817|1813|1814|1811|1817|1816|1814|1811|500
1724344500000|2024-08-22 16:35:00|1813|1810|1814|1809|1814|1812|1810|1807|6604
1724344800000|2024-08-22 16:40:00|1813|1807|1819|1813|1823|1816|1813|1807|4008
1724345100000|2024-08-22 16:45:00|1818|1812|1817|1811|1818|1816|1817|1811|3999
1724345400000|2024-08-22 16:50:00|1816|1815|1809|1805|1816|1815|1809|1805|1225
1724345700000|2024-08-22 16:55:00|1808|1804|1807|1804|1808|1805|1805|1801|3143
1724346000000|2024-08-22 17:00:00|1806|1805|1806|1803|1807|1805|1805|1801|2650
1724346300000|2024-08-22 17:05:00|1805|1801|1807|1804|1811|1806|1805|1801|5550
1724346600000|2024-08-22 17:10:00|1809|1805|1806|1802|1812|1808|1806|1802|3140
1724346900000|2024-08-22 17:15:00||1803||1803||1803||1803|200
1724347200000|2024-08-22 17:20:00|1805|1804|1805|1802|1806|1804|1803|1801|3180
1724347500000|2024-08-22 17:25:00|1806|1801|1805|1801|1808|1804|1804|1801|2590
1724347800000|2024-08-22 17:30:00|1804|1803|1794|1792|1804|1803|1792|1791|14260
1724348100000|2024-08-22 17:35:00|1793|1791|1798|1793|1800|1796|1792|1791|3940
1724348400000|2024-08-22 17:40:00|1799|1794|1795|1793|1800|1796|1795|1792|1370
1724348700000|2024-08-22 17:45:00|1794|1791|1794|1791|1796|1794|1793|1791|3247
1724349000000|2024-08-22 17:50:00|1793|1790|1788|1785|1793|1790|1788|1785|4569
1724349300000|2024-08-22 17:55:00|1787|1786|1787|1784|1788|1786|1784|1782|7538
1724349600000|2024-08-22 18:00:00|1786|1783|1783|1780|1786|1784|1783|1780|3832
1724349900000|2024-08-22 18:05:00|1782|1779|1780|1775|1786|1780|1774|1770|20930
1724350200000|2024-08-22 18:10:00|1781|1776|1777|1772|1782|1780|1776|1771|7335
1724350500000|2024-08-22 18:15:00|1776|1773|1777|1772|1778|1775|1774|1771|2172
1724350800000|2024-08-22 18:20:00|1778|1771|1777|1775|1780|1777|1777|1771|5507
1724351100000|2024-08-22 18:25:00|1778|1776|1788|1784|1789|1785|1778|1775|22945
1724351400000|2024-08-22 18:30:00|1789|1785|1789|1787|1793|1789|1788|1785|3779
1724351700000|2024-08-22 18:35:00|1788|1786|1788|1785|1790|1787|1783|1780|8915
1724352000000|2024-08-22 18:40:00|1789|1786|1790|1788|1791|1788|1787|1785|1300
1724352300000|2024-08-22 18:45:00|1791|1789|1793|1790|1798|1792|1790|1786|7569
1724352600000|2024-08-22 18:50:00|1792|1791|1788|1784|1793|1792|1788|1784|7346
1724352900000|2024-08-22 18:55:00|1787|1785|1785|1784|1790|1786|1783|1780|11467
1724353200000|2024-08-22 19:00:00|1787|1780|1791|1787|1791|1788|1786|1780|5664
1724353500000|2024-08-22 19:05:00|1790|1786|1789|1786|1792|1788|1788|1786|3010
1724353800000|2024-08-22 19:10:00|1788|1785|1791|1788|1795|1790|1785|1781|13216
1724354100000|2024-08-22 19:15:00|1790|1786|1788|1783|1792|1790|1784|1780|7998
1724354400000|2024-08-22 19:20:00|1787|1784|1782|1781|1790|1787|1782|1780|11713
1724354700000|2024-08-22 19:25:00|1781|1780|1787|1785|1791|1787|1781|1780|19678
1724355000000|2024-08-22 19:30:00|1786|1784|1785|1782|1790|1787|1785|1781|20379
1724355300000|2024-08-22 19:35:00|1784|1781|1786|1783|1787|1785|1779|1776|9546
1724355600000|2024-08-22 19:40:00|1785|1782|1781|1777|1785|1782|1777|1775|16378
1724355900000|2024-08-22 19:45:00|1780|1779|1799|1796|1800|1799|1779|1776|22879
1724356200000|2024-08-22 19:50:00|1800|1797|1798|1797|1803|1802|1797|1795|27004
1724356500000|2024-08-22 19:55:00|1797|1794|1800|1796|1805|1803|1792|1791|64353
1724419800000|2024-08-23 13:30:00|1837|1826|1838|1826|1840|1838|1822|1815|18597
1724420100000|2024-08-23 13:35:00|1839|1827|1841|1832|1841|1832|1837|1826|5650
1724420400000|2024-08-23 13:40:00|1842|1833|1840|1833|1845|1838|1831|1825|7532
1724420700000|2024-08-23 13:45:00|1839|1831|1836|1831|1839|1833|1836|1831|2230
1724421000000|2024-08-23 13:50:00|1835|1828|1828|1821|1835|1828|1825|1817|2316
1724421300000|2024-08-23 13:55:00|1827|1817|1820|1812|1828|1821|1819|1812|5719
1724421600000|2024-08-23 14:00:00|1821|1813|1853|1847|1855|1848|1821|1813|7930
1724421900000|2024-08-23 14:05:00|1852|1846|1853|1845|1853|1847|1843|1832|2596
1724422200000|2024-08-23 14:10:00|1854|1843|1855|1847|1856|1852|1853|1843|4515
1724422500000|2024-08-23 14:15:00|1856|1848|1848|1841|1856|1852|1840|1834|3750
1724422800000|2024-08-23 14:20:00|1850|1840|1856|1850|1856|1850|1847|1840|2650
1724423100000|2024-08-23 14:25:00|1857|1853|1885|1881|1885|1881|1856|1853|21425
1724423400000|2024-08-23 14:30:00|1887|1882|1889|1883|1889|1885|1883|1881|12194
1724423700000|2024-08-23 14:35:00|1888|1882|1880|1874|1889|1883|1877|1871|12647
1724424000000|2024-08-23 14:40:00|1878|1872|1884|1877|1886|1877|1868|1866|22167
1724424300000|2024-08-23 14:45:00|1883|1876|1860|1855|1883|1877|1860|1854|2652
1724424600000|2024-08-23 14:50:00|1861|1854|1857|1847|1870|1862|1848|1843|4104
1724424900000|2024-08-23 14:55:00|1856|1848|1857|1851|1858|1852|1854|1846|2400
1724425200000|2024-08-23 15:00:00|1856|1850|1864|1859|1866|1859|1852|1848|2987
1724425500000|2024-08-23 15:05:00|1869|1858|1870|1864|1870|1867|1865|1858|1500
1724425800000|2024-08-23 15:10:00|1869|1865|1862|1853|1870|1865|1857|1850|8122
1724426100000|2024-08-23 15:15:00|1861|1855|1867|1858|1869|1858|1861|1855|1900
1724426400000|2024-08-23 15:20:00|1866|1857|1862|1852|1866|1857|1855|1850|820
1724426700000|2024-08-23 15:25:00|1861|1853|1857|1851|1861|1854|1852|1848|2469
1724427000000|2024-08-23 15:30:00|1856|1850|1855|1850|1857|1852|1853|1849|2743
1724427300000|2024-08-23 15:35:00|1856|1849|1854|1850|1856|1851|1852|1849|5062
1724427600000|2024-08-23 15:40:00|1853|1848|1848|1842|1853|1848|1846|1842|2887
1724427900000|2024-08-23 15:45:00|1847|1841|1842|1835|1847|1841|1839|1835|8542
1724428200000|2024-08-23 15:50:00|1837|1836|1837|1832|1843|1836|1836|1832|17582
1724428500000|2024-08-23 15:55:00|1838|1833|1837|1833|1841|1837|1837|1832|2688
1724428800000|2024-08-23 16:00:00|1836|1832|1834|1830|1836|1832|1830|1825|2422
1724429100000|2024-08-23 16:05:00|1833|1829|1830|1826|1834|1829|1829|1822|950
1724429400000|2024-08-23 16:10:00|1831|1827|1828|1823|1831|1827|1828|1823|2940
1724429700000|2024-08-23 16:15:00|1827|1824|1828|1826|1828|1826|1826|1820|5557
1724430000000|2024-08-23 16:20:00|1830|1823|1834|1827|1835|1830|1830|1823|3329
1724430300000|2024-08-23 16:25:00|1830|1826|1827|1823|1830|1826|1827|1822|925
1724430600000|2024-08-23 16:30:00|1829|1822|1832|1826|1834|1830|1828|1822|1770
1724430900000|2024-08-23 16:35:00|1833|1827|1840|1834|1841|1834|1833|1826|1100
1724431200000|2024-08-23 16:40:00|1839|1831|1830|1825|1839|1832|1830|1822|2822
1724431500000|2024-08-23 16:45:00|1829|1823|1833|1827|1833|1827|1823|1822|5411
1724431800000|2024-08-23 16:50:00|1834|1829|1835|1830|1835|1831|1834|1827|1035
1724432100000|2024-08-23 16:55:00|1836|1833|1839|1836|1843|1836|1836|1833|1801
1724432400000|2024-08-23 17:00:00|1838|1835|1841|1837|1843|1838|1838|1835|2262
1724432700000|2024-08-23 17:05:00|1840|1838|1845|1840|1845|1840|1840|1838|6696
1724433000000|2024-08-23 17:10:00|1847|1841|1848|1844|1848|1846|1847|1841|600
1724433300000|2024-08-23 17:15:00|1850|1845|1850|1846|1850|1849|1849|1845|1332
1724433600000|2024-08-23 17:20:00|1852|1847|1856|1851|1856|1851|1851|1847|5270
1724433900000|2024-08-23 17:25:00|1855|1852|1856|1852|1856|1853|1855|1851|423
1724434200000|2024-08-23 17:30:00|1859|1854|1865|1860|1867|1862|1856|1852|10255
1724434500000|2024-08-23 17:35:00|1867|1861|1869|1863|1869|1864|1860|1859|3702
1724434800000|2024-08-23 17:40:00||1864||1864||1864||1864|200
1724435100000|2024-08-23 17:45:00|1868|1865|1871|1868|1874|1869|1868|1865|3179
1724435400000|2024-08-23 17:50:00|1872|1869|1879|1875|1880|1878|1870|1868|12248
1724435700000|2024-08-23 17:55:00|1878|1874|1879|1876|1880|1877|1876|1874|8741
1724436000000|2024-08-23 18:00:00|1880|1877|1877|1874|1880|1878|1877|1874|5216
1724436300000|2024-08-23 18:05:00|1876|1873|1878|1875|1880|1876|1874|1873|1396
1724436600000|2024-08-23 18:10:00|1877|1874|1875|1872|1877|1875|1874|1870|3203
1724436900000|2024-08-23 18:15:00|1874|1871|1878|1872|1878|1875|1872|1868|4243
1724437200000|2024-08-23 18:20:00|1877|1873|1876|1871|1878|1873|1872|1870|3454
1724437500000|2024-08-23 18:25:00|1877|1872|1877|1873|1878|1873|1877|1872|1200
1724437800000|2024-08-23 18:30:00|1876|1874|1874|1871|1877|1874|1874|1870|2624
1724438100000|2024-08-23 18:35:00|1873|1870|1874|1872|1878|1875|1871|1870|11035
1724438400000|2024-08-23 18:40:00|1875|1871|1875|1873|1876|1874|1874|1871|2221
1724438700000|2024-08-23 18:45:00|1876|1874|1880|1876|1880|1876|1875|1871|6480
1724439000000|2024-08-23 18:50:00|1879|1875|1879|1877|1879|1877|1878|1875|3144
1724439300000|2024-08-23 18:55:00|1878|1876|1873|1870|1878|1877|1870|1866|4177
1724439600000|2024-08-23 19:00:00|1872|1869|1876|1873|1878|1874|1872|1869|2043
1724439900000|2024-08-23 19:05:00|1877||1876||1878||1875||2100
1724440200000|2024-08-23 19:10:00|1878|1874|1877|1874|1880|1876|1873|1868|8181
1724440500000|2024-08-23 19:15:00|1876|1873|1875|1873|1876|1873|1875|1872|1600
1724440800000|2024-08-23 19:20:00|1874|1872|1877|1875|1877|1875|1874|1872|4411
1724441100000|2024-08-23 19:25:00|1876|1874|1872|1869|1876|1875|1871|1868|6740
1724441400000|2024-08-23 19:30:00|1871|1870|1870|1866|1872|1870|1870|1866|8502
1724441700000|2024-08-23 19:35:00|1869|1865|1872|1869|1873|1871|1867|1863|7190
1724442000000|2024-08-23 19:40:00|1871|1870|1879|1876|1880|1878|1871|1869|10300
1724442300000|2024-08-23 19:45:00|1878|1877|1885|1883|1886|1884|1878|1877|14128
1724442600000|2024-08-23 19:50:00|1886|1884|1884|1882|1889|1887|1883|1880|22703
1724442900000|2024-08-23 19:55:00|1885|1883|1885|1883|1888|1887|1882|1881|60930
1724679000000|2024-08-26 13:30:00|1910|1880|1875|1861|1910|1890|1865|1850|17403
1724679300000|2024-08-26 13:35:00|1877|1862|1888|1873|1888|1877|1877|1862|3212
1724679600000|2024-08-26 13:40:00|1887|1874|1875|1866|1887|1875|1875|1865|1328
1724679900000|2024-08-26 13:45:00|1878|1868|1889|1866|1890|1880|1878|1864|11005
1724680200000|2024-08-26 13:50:00|1886|1872|1896|1875|1899|1889|1886|1872|5634
1724680500000|2024-08-26 13:55:00|1889|1876|1911|1902|1919|1910|1889|1876|8837
1724680800000|2024-08-26 14:00:00|1910|1903|1916|1903|1916|1903|1905|1897|6255
1724681100000|2024-08-26 14:05:00|1913|1901|1900|1887|1913|1901|1900|1884|2944
1724681400000|2024-08-26 14:10:00|1897|1888|1891|1882|1897|1890|1886|1878|2533
1724681700000|2024-08-26 14:15:00|1886|1878|1878|1871|1890|1878|1877|1866|2870
1724682000000|2024-08-26 14:20:00|1881|1870|1891|1880|1891|1880|1881|1870|356
1724682300000|2024-08-26 14:25:00|1892|1881|1895|1886|1903|1893|1892|1879|3325
1724682600000|2024-08-26 14:30:00|1899|1887|1885|1874|1899|1887|1883|1872|3624
1724682900000|2024-08-26 14:35:00|1883|1873|1879|1873|1885|1874|1876|1870|4795
1724683200000|2024-08-26 14:40:00|1882|1871|1885|1880|1890|1882|1881|1871|2830
1724683500000|2024-08-26 14:45:00|1886|1881|1890|1883|1894|1883|1885|1880|2239
1724683800000|2024-08-26 14:50:00|1886|1881|1892|1886|1898|1889|1886|1881|738
1724684100000|2024-08-26 14:55:00|1891|1887|1891|1885|1892|1887|1890|1885|400
1724684400000|2024-08-26 15:00:00|1890|1884|1899|1891|1900|1891|1889|1883|7313
1724684700000|2024-08-26 15:05:00|1900|1890|1898|1891|1900|1895|1895|1888|1860
1724685000000|2024-08-26 15:10:00|1900|1892|1900|1894|1903|1896|1900|1892|1300
1724685300000|2024-08-26 15:15:00|1903|1895|1905|1898|1905|1898|1899|1892|400
1724685600000|2024-08-26 15:20:00|1904|1899|1908|1900|1909|1903|1898|1892|2627
1724685900000|2024-08-26 15:25:00|1907|1899|1905|1902|1907|1902|1902|1898|1020
1724686200000|2024-08-26 15:30:00|1904|1901|1898|1892|1906|1901|1898|1891|4811
1724686500000|2024-08-26 15:35:00|1897|1891|1904|1897|1906|1897|1894|1890|1800
1724686800000|2024-08-26 15:40:00|1906|1898|1904|1899|1908|1900|1903|1895|687
1724687100000|2024-08-26 15:45:00|1903|1898|1902|1897|1904|1899|1902|1895|2100
1724687400000|2024-08-26 15:50:00|1901|1896|1900|1896|1902|1898|1898|1890|3723
1724687700000|2024-08-26 15:55:00|1899|1895|1895|1890|1900|1897|1895|1890|1066
1724688000000|2024-08-26 16:00:00|1894|1891|1900|1896|1902|1900|1894|1890|6932
1724688300000|2024-08-26 16:05:00|1901|1895|1901|1897|1901|1897|1900|1895|300
1724688600000|2024-08-26 16:10:00|1902|1898|1900|1896|1907|1900|1900|1894|1500
1724688900000|2024-08-26 16:15:00|1899|1893|1898|1893|1899|1893|1898|1891|467
1724689200000|2024-08-26 16:20:00|1901|1894|1904|1900|1907|1900|1899|1894|1160
1724689500000|2024-08-26 16:25:00|1903|1899|1905|1900|1909|1904|1903|1899|2715
1724689800000|2024-08-26 16:30:00|1904|1901|1894|1890|1904|1901|1894|1890|2781
1724690100000|2024-08-26 16:35:00|1893|1889|1893|1888|1893|1889|1891|1884|1996
1724690400000|2024-08-26 16:40:00|1892|1889|1893|1889|1893|1890|1892|1889|500
1724690700000|2024-08-26 16:45:00|1895|1890|1896|1892|1898|1892|1895|1890|650
1724691000000|2024-08-26 16:50:00|1895|1891|1888|1883|1895|1891|1887|1883|1030
1724691300000|2024-08-26 16:55:00|1887|1884|1893|1889|1894|1889|1887|1881|1257
1724691600000|2024-08-26 17:00:00|1894|1890|1897|1891|1897|1891|1891|1886|1754
1724691900000|2024-08-26 17:05:00|1896|1890|1894|1892|1896|1892|1892|1887|1445
1724692200000|2024-08-26 17:10:00|1893|1891|1898|1892|1900|1893|1892|1889|1964
1724692500000|2024-08-26 17:15:00|1897|1893|1892|1887|1897|1893|1891|1887|757
1724692800000|2024-08-26 17:20:00|1891|1888|1899|1893|1900|1893|1890|1887|2556
1724693100000|2024-08-26 17:25:00|1900|1894|1889|1882|1900|1895|1889|1881|1610
1724693400000|2024-08-26 17:30:00|1890|1883|1896|1889|1896|1889|1890|1883|2164
1724693700000|2024-08-26 17:35:00|1895|1890|1889|1885|1897|1892|1889|1884|1500
1724694000000|2024-08-26 17:40:00|1891|1886|1894|1889|1895|1889|1888|1885|1642
1724694300000|2024-08-26 17:45:00|1892|1888|1890|1886|1895|1889|1887|1884|1295
1724694600000|2024-08-26 17:50:00|1889|1887|1887|1884|1893|1889|1887|1884|3617
1724694900000|2024-08-26 17:55:00|1886|1882|1887|1883|1891|1886|1886|1882|779
1724695200000|2024-08-26 18:00:00|1888|1882|1890|1887|1896|1888|1888|1882|3327
1724695500000|2024-08-26 18:05:00|1891|1886|1887|1883|1892|1888|1887|1882|400
1724695800000|2024-08-26 18:10:00|1889|1884|1891|1886|1892|1887|1887|1884|400
1724696100000|2024-08-26 18:15:00|1890|1887|1888|1883|1891|1887|1887|1883|741
1724696400000|2024-08-26 18:20:00|1889|1884|1889|1885|1892|1889|1889|1884|700
1724696700000|2024-08-26 18:25:00|1890|1886|1898|1894|1900|1894|1890|1886|800
1724697000000|2024-08-26 18:30:00|1897|1895|1898|1894|1898|1896|1897|1894|1204
1724697300000|2024-08-26 18:35:00|1900|1895|1897|1895|1900|1899|1897|1893|3853
1724697600000|2024-08-26 18:40:00|1899|1896|1900|1895|1900|1897|1899|1895|680
1724697900000|2024-08-26 18:45:00|1899|1896|1896|1892|1899|1896|1894|1890|1560
1724698200000|2024-08-26 18:50:00|1895|1891|1894|1890|1898|1893|1894|1890|745
1724698500000|2024-08-26 18:55:00|1895|1891|1899|1895|1900|1896|1895|1890|1610
1724698800000|2024-08-26 19:00:00|1898|1896|1898|1894|1900|1897|1896|1893|1974
1724699100000|2024-08-26 19:05:00||1892||1894||1894||1892|550
1724699400000|2024-08-26 19:10:00|1899|1895|1900|1896|1903|1899|1898|1895|6908
1724699700000|2024-08-26 19:15:00|1899|1892|1899|1895|1900|1895|1897|1892|2301
1724700000000|2024-08-26 19:20:00|||||||||425
1724700300000|2024-08-26 19:25:00|1898|1894|1897|1893|1898|1894|1893|1890|950
1724700600000|2024-08-26 19:30:00|1896|1892|1892|1890|1896|1892|1890|1887|3680
1724700900000|2024-08-26 19:35:00|1891|1889|1885|1883|1891|1889|1885|1883|4826
1724701200000|2024-08-26 19:40:00|1886|1884|1887|1886|1891|1887|1886|1883|2492
1724701500000|2024-08-26 19:45:00|1886|1884|1884|1882|1889|1885|1883|1882|5227
1724701800000|2024-08-26 19:50:00|1885|1883|1881|1879|1889|1887|1879|1878|6360
1724702100000|2024-08-26 19:55:00|1880|1878|1880|1878|1882|1881|1876|1875|43540
1724765400000|2024-08-27 13:30:00|1897|1850|1850|1842|1897|1861|1850|1838|7355
1724765700000|2024-08-27 13:35:00|1853|1840|1863|1846|1870|1855|1853|1840|4098
1724766000000|2024-08-27 13:40:00|1860|1845|1855|1839|1860|1846|1855|1838|6843
1724766300000|2024-08-27 13:45:00|1854|1838|1850|1838|1854|1843|1846|1838|2626
1724766600000|2024-08-27 13:50:00|1851|1844|1841|1835|1857|1848|1837|1835|6925
1724766900000|2024-08-27 13:55:00|1842|1838|1836|1830|1844|1838|1836|1830|6747
1724767200000|2024-08-27 14:00:00|1839|1833|1849|1833|1850|1833|1838|1830|2196
1724767500000|2024-08-27 14:05:00|1848|1834|1840|1830|1850|1835|1840|1830|1744
1724767800000|2024-08-27 14:10:00|1839|1831|1850|1837|1850|1842|1837|1830|2150
1724768100000|2024-08-27 14:15:00|1851|1838|1853|1845|1856|1851|1850|1838|3458
1724768400000|2024-08-27 14:20:00|1855|1846|1854|1848|1855|1848|1853|1845|707
1724768700000|2024-08-27 14:25:00|1855|1853|1863|1857|1863|1857|1855|1848|1621
1724769000000|2024-08-27 14:30:00|1864|1859|1861|1855|1867|1859|1861|1855|2895
1724769300000|2024-08-27 14:35:00|1860|1852|1861|1857|1861|1857|1857|1852|1604
1724769600000|2024-08-27 14:40:00|1862|1858|1863|1859|1863|1859|1862|1858|1101
1724769900000|2024-08-27 14:45:00|1861|1858|1859|1852|1863|1859|1858|1852|6769
1724770200000|2024-08-27 14:50:00||1849||1852||1853||1848|1400
1724770500000|2024-08-27 14:55:00|1858|1853|1858|1849|1858|1854|1858|1847|1401
1724770800000|2024-08-27 15:00:00|1853|1850|1848|1843|1853|1857|1848|1839|7080
1724771100000|2024-08-27 15:05:00|1847|1842|1847|1841|1847|1843|1846|1840|400
1724771400000|2024-08-27 15:10:00|1846|1840|1843|1838|1851|1842|1843|1837|1093
1724771700000|2024-08-27 15:15:00|1846|1839|1833|1830|1846|1839|1832|1830|2400
1724772000000|2024-08-27 15:20:00|1832|1831|1842|1837|1847|1838|1832|1831|3241
1724772300000|2024-08-27 15:25:00|1841|1834|1839|1832|1841|1837|1838|1831|545
1724772600000|2024-08-27 15:30:00|1838|1831|1834|1826|1838|1832|1832|1826|5741
1724772900000|2024-08-27 15:35:00|1835|1827|1835|1830|1836|1833|1835|1826|1600
1724773200000|2024-08-27 15:40:00|1834|1829|1836|1832|1836|1832|1833|1828|2444
1724773500000|2024-08-27 15:45:00|1837|1833|1842|1833|1842|1835|1836|1832|957
1724773800000|2024-08-27 15:50:00|1841|1831|1835|1826|1841|1831|1835|1826|24800
1724774100000|2024-08-27 15:55:00||1827||1823||1828||1823|1019
1724774400000|2024-08-27 16:00:00|1833|1822|1826|1820|1833|1822|1826|1820|6155
1724774700000|2024-08-27 16:05:00|1825|1822|1823|1820|1825|1824|1819|1817|4178
1724775000000|2024-08-27 16:10:00|1822|1817|1832|1825|1833|1827|1822|1817|1104
1724775300000|2024-08-27 16:15:00||1824||1821||1824||1821|337
1724775600000|2024-08-27 16:20:00|1831|1822|1823|1818|1831|1823|1822|1818|1000
1724775900000|2024-08-27 16:25:00|1822|1817|1821|1818|1823|1819|1820|1813|1950
1724776200000|2024-08-27 16:30:00|1820|1816|1827|1821|1829|1824|1819|1816|1985
1724776500000|2024-08-27 16:35:00|1826|1820|1822|1816|1826|1821|1822|1816|800
1724776800000|2024-08-27 16:40:00|1821|1817|1818|1813|1822|1817|1818|1810|830
1724777100000|2024-08-27 16:45:00|1817|1814|1817|1813|1818|1815|1816|1810|5426
1724777400000|2024-08-27 16:50:00|1818|1814|1817|1812|1826|1819|1817|1810|2701
1724777700000|2024-08-27 16:55:00|1818|1813|1813|1808|1818|1813|1812|1808|422
1724778000000|2024-08-27 17:00:00|1814|1809|1803|1799|1816|1811|1794|1792|39031
1724778300000|2024-08-27 17:05:00|1804|1800|1806|1796|1809|1806|1804|1796|1795
1724778600000|2024-08-27 17:10:00|1805|1797|1799|1792|1805|1797|1797|1792|1879
1724778900000|2024-08-27 17:15:00|1798|1793|1804|1799|1804|1800|1797|1792|7121
1724779200000|2024-08-27 17:20:00|1806|1801|1809|1802|1811|1804|1806|1799|1239
1724779500000|2024-08-27 17:25:00|1808|1801|1811|1804|1814|1806|1806|1798|1000
1724779800000|2024-08-27 17:30:00|1810|1805|1812|1806|1812|1808|1808|1804|2382
1724780100000|2024-08-27 17:35:00|1813|1807|1810|1806|1814|1809|1810|1806|400
1724780400000|2024-08-27 17:40:00|1809|1805|1809|1805|1809|1805|1809|1804|3060
1724780700000|2024-08-27 17:45:00|1811|1804|1817|1811|1818|1812|1810|1804|3055
1724781000000|2024-08-27 17:50:00|1816|1810|1813|1808|1816|1810|1811|1807|905
1724781300000|2024-08-27 17:55:00|1814|1809|1813|1808|1815|1810|1813|1808|450
1724781600000|2024-08-27 18:00:00|1812||1812||1812||1812||589
1724781900000|2024-08-27 18:05:00|1814|1809|1818|1812|1819|1812|1814|1809|2164
1724782200000|2024-08-27 18:10:00|1819|1815|1820|1817|1822|1819|1819|1813|2766
1724782500000|2024-08-27 18:15:00|1819|1815|1814|1810|1820|1815|1814|1809|1299
1724782800000|2024-08-27 18:20:00|1816|1811|1821|1816|1826|1819|1816|1811|3772
1724783100000|2024-08-27 18:25:00|1820|1815|1818|1813|1821|1817|1818|1812|1951
1724783400000|2024-08-27 18:30:00|1817|1811|1817|1814|1818|1814|1813|1809|1908
1724783700000|2024-08-27 18:35:00|1818|1815|1825|1820|1825|1821|1817|1814|2155
1724784000000|2024-08-27 18:40:00|1824|1816|1829|1824|1829|1824|1822|1816|1668
1724784300000|2024-08-27 18:45:00|1828|1823|1828|1823|1829|1824|1827|1821|400
1724784600000|2024-08-27 18:50:00|1827|1822|1830|1824|1833|1826|1824|1818|3550
1724784900000|2024-08-27 18:55:00|1829|1825|1825|1820|1829|1825|1825|1817|817
1724785200000|2024-08-27 19:00:00|1824|1818|1827|1817|1830|1822|1823|1817|2079
1724785500000|2024-08-27 19:05:00|1825|1818|1824|1819|1825|1820|1823|1815|2100
1724785800000|2024-08-27 19:10:00|1823|1818|1824|1820|1825|1820|1819|1815|3106
1724786100000|2024-08-27 19:15:00|1823|1819|1822|1817|1824|1819|1818|1812|1787
1724786400000|2024-08-27 19:20:00|1821|1816|1821|1816|1822|1817|1820|1816|1445
1724786700000|2024-08-27 19:25:00|1820|1815|1826|1820|1826|1821|1819|1813|3462
1724787000000|2024-08-27 19:30:00|1825|1821|1833|1829|1834|1831|1825|1821|3124
1724787300000|2024-08-27 19:35:00|1834|1830|1833|1828|1836|1834|1832|1828|8249
1724787600000|2024-08-27 19:40:00|1832|1829|1828|1823|1832|1829|1825|1822|6258
1724787900000|2024-08-27 19:45:00|1827|1822|1824|1820|1829|1827|1823|1820|7257
1724788200000|2024-08-27 19:50:00|1823|1819|1824|1821|1825|1823|1819|1817|19373
1724788500000|2024-08-27 19:55:00|1825|1822|1824|1821|1828|1826|1821|1819|39709
1724851800000|2024-08-28 13:30:00|1814|1785|1800|1780|1824|1800|1793|1780|22720
1724852100000|2024-08-28 13:35:00|1799|1789|1780|1765|1799|1794|1780|1765|9293
1724852400000|2024-08-28 13:40:00|1784|1768|1787|1771|1789|1775|1780|1768|3805
1724852700000|2024-08-28 13:45:00|1786|1775|1777|1765|1787|1775|1771|1765|2744
1724853000000|2024-08-28 13:50:00|1779|1770|1776|1766|1779|1775|1776|1765|2495
1724853300000|2024-08-28 13:55:00|1780|1765|1775|1765|1780|1776|1770|1765|3352
1724853600000|2024-08-28 14:00:00|1774|1766|1773|1766|1774|1772|1773|1765|1692
1724853900000|2024-08-28 14:05:00|1770|1765|1770|1763|1770|1765|1764|1761|2340
1724854200000|2024-08-28 14:10:00|1772|1764|1773|1768|1773|1768|1772|1764|350
1724854500000|2024-08-28 14:15:00|1771|1766|1768|1762|1773|1767|1766|1761|3294
1724854800000|2024-08-28 14:20:00|1760|1761|1750|1748|1760|1762|1746|1743|16474
1724855100000|2024-08-28 14:25:00|1753|1746|1747|1742|1753|1749|1747|1742|3250
1724855400000|2024-08-28 14:30:00|1745|1741|1740|1735|1745|1742|1738|1734|6465
1724855700000|2024-08-28 14:35:00|1741|1736|1743|1741|1744|1741|1741|1735|2671
1724856000000|2024-08-28 14:40:00|1744|1739|1750|1743|1750|1745|1744|1739|2802
1724856300000|2024-08-28 14:45:00|1748|1741|1743|1739|1748|1743|1743|1739|5466
1724856600000|2024-08-28 14:50:00|1742|1737|1743|1738|1743|1739|1738|1731|6519
1724856900000|2024-08-28 14:55:00|1742|1735|1735|1733|1742|1738|1734|1731|4620
1724857200000|2024-08-28 15:00:00|1736|1732|1735|1730|1740|1734|1733|1725|7368
1724857500000|2024-08-28 15:05:00|1736|1731|1735|1731|1737|1734|1735|1731|1900
1724857800000|2024-08-28 15:10:00|1734|1730|1725|1720|1734|1730|1725|1720|3773
1724858100000|2024-08-28 15:15:00|1726|1721|1729|1727|1731|1727|1726|1720|7935
1724858400000|2024-08-28 15:20:00|1730|1728|1732|1730|1736|1730|1729|1727|11192
1724858700000|2024-08-28 15:25:00|1734|1729|1731|1727|1736|1729|1731|1726|1346
1724859000000|2024-08-28 15:30:00|1730|1728|1729|1727|1731|1728|1727|1723|5181
1724859300000|2024-08-28 15:35:00|1732|1729|1735|1732|1736|1732|1731|1727|2660
1724859600000|2024-08-28 15:40:00|1736|1733|1738|1731|1743|1740|1736|1730|10314
1724859900000|2024-08-28 15:45:00|1739|1732|1739|1734|1739|1736|1737|1731|2100
1724860200000|2024-08-28 15:50:00|1738|1735|1740|1735|1740|1737|1738|1735|1111
1724860500000|2024-08-28 15:55:00||1736||1735||1736||1735|750
1724860800000|2024-08-28 16:00:00|1739|1734|1733|1730|1739|1734|1733|1730|2793
1724861100000|2024-08-28 16:05:00|1732|1727|1727|1725|1732|1727|1727|1725|1972
1724861400000|2024-08-28 16:10:00|1726|1724|1728|1724|1728|1725|1724|1723|4360
1724861700000|2024-08-28 16:15:00|1726|1723|1725|1721|1726|1723|1725|1721|2330
1724862000000|2024-08-28 16:20:00|1724|1722|1723|1720|1724|1724|1722|1720|1613
1724862300000|2024-08-28 16:25:00|1724|1722|1720|1717|1724|1722|1720|1717|4017
1724862600000|2024-08-28 16:30:00|1721|1718|1724|1718|1725|1720|1720|1717|1910
1724862900000|2024-08-28 16:35:00||1719||1720||1720||1719|881
1724863200000|2024-08-28 16:40:00||1719||1720||1722||1719|930
1724863500000|2024-08-28 16:45:00|1723|1719|1722|1719|1723|1721|1722|1717|3122
1724863800000|2024-08-28 16:50:00|1723|1720|1734|1728|1735|1728|1722|1720|4348
1724864100000|2024-08-28 16:55:00|1733|1729|1734|1729|1735|1732|1732|1727|1916
1724864400000|2024-08-28 17:00:00|1733|1728|1734|1731|1736|1732|1733|1728|600
1724864700000|2024-08-28 17:05:00|1733|1730|1733|1727|1733|1730|1733|1727|6205
1724865000000|2024-08-28 17:10:00|1732|1726|1727|1724|1732|1726|1727|1724|600
1724865300000|2024-08-28 17:15:00|1728|1725|1730|1725|1730|1726|1727|1725|1684
1724865600000|2024-08-28 17:20:00|1729|1728|1729|1725|1729|1729|1729|1723|1575
1724865900000|2024-08-28 17:25:00|1730|1726|1732|1726|1733|1727|1729|1726|1000
1724866200000|2024-08-28 17:30:00|1733|1727|1733|1730|1737|1731|1733|1726|500
1724866500000|2024-08-28 17:35:00|1732|1728|1730|1724|1732|1728|1730|1724|500
1724866800000|2024-08-28 17:40:00|1729|1723|1728|1721|1729|1723|1728|1721|200
1724867100000|2024-08-28 17:45:00|1725|1722|1724|1721|1725|1723|1724|1721|300
1724867400000|2024-08-28 17:50:00||1720||1720||1720||1720|200
1724867700000|2024-08-28 17:55:00|1723|1721|1721|1717|1723|1721|1721|1717|2456
1724868000000|2024-08-28 18:00:00|1720|1718|1724|1721|1725|1721|1720|1717|3756
1724868300000|2024-08-28 18:05:00|1723|1720|1728|1725|1728|1725|1722|1719|2280
1724868600000|2024-08-28 18:10:00|1727|1723|1727|1723|1727|1723|1727|1723|2997
1724868900000|2024-08-28 18:15:00|1726|1725|1729|1725|1733|1726|1726|1720|3148
1724869200000|2024-08-28 18:20:00|1730|1726|1729|1725|1730|1726|1729|1725|222
1724869500000|2024-08-28 18:25:00|1730|1727|1729|1725|1736|1730|1729|1725|28204
1724869800000|2024-08-28 18:30:00|1728|1724|1726|1722|1728|1725|1726|1720|2667
1724870100000|2024-08-28 18:35:00|1727|1720|1728|1723|1728|1725|1726|1720|5379
1724870400000|2024-08-28 18:40:00|1729|1724|1729|1723|1730|1728|1724|1720|23470
1724870700000|2024-08-28 18:45:00|1726|1724|1726|1720|1727|1725|1726|1720|8500
1724871000000|2024-08-28 18:50:00|1727|1721|1734|1730|1734|1730|1726|1721|8255
1724871300000|2024-08-28 18:55:00|1735|1731|1737|1732|1740|1735|1735|1730|4060
1724871600000|2024-08-28 19:00:00|1738|1733|1741|1736|1744|1739|1738|1733|1000
1724871900000|2024-08-28 19:05:00|1740|1738|1740|1737|1741|1739|1738|1736|5207
1724872200000|2024-08-28 19:10:00|1741|1739|1747|1746|1747|1746|1741|1738|4498
1724872500000|2024-08-28 19:15:00|1749|1747|1748|1744|1754|1750|1748|1744|5592
1724872800000|2024-08-28 19:20:00|1750|1745|1746|1744|1750|1746|1746|1744|1544
1724873100000|2024-08-28 19:25:00|1747|1745|1748|1746|1748|1746|1746|1745|2655
1724873400000|2024-08-28 19:30:00|1747|1747|1742|1739|1749|1747|1742|1739|10063
1724873700000|2024-08-28 19:35:00|1741|1738|1743|1738|1744|1741|1740|1736|6565
1724874000000|2024-08-28 19:40:00|1741|1737|1741|1739|1742|1739|1736|1735|8378
1724874300000|2024-08-28 19:45:00|1742|1740|1744|1741|1746|1745|1740|1739|6741
1724874600000|2024-08-28 19:50:00|1745|1742|1741|1738|1745|1742|1737|1735|12096
1724874900000|2024-08-28 19:55:00|1740|1739|1747|1743|1747|1743|1739|1737|26195
1724938200000|2024-08-29 13:30:00|1783|1758|1778|1762|1783|1774|1770|1744|16178
1724938500000|2024-08-29 13:35:00|1770|1763|1778|1761|1778|1770|1770|1758|5804
1724938800000|2024-08-29 13:40:00|1775|1762|1774|1762|1775|1765|1774|1762|7249
1724939100000|2024-08-29 13:45:00|1776|1764|1764|1750|1776|1768|1763|1750|1692
1724939400000|2024-08-29 13:50:00|1763|1746|1752|1746|1763|1747|1751|1740|3457
1724939700000|2024-08-29 13:55:00|1754|1747|1771|1762|1771|1768|1754|1747|3199
1724940000000|2024-08-29 14:00:00|1772|1763|1773|1764|1774|1770|1768|1763|4451
1724940300000|2024-08-29 14:05:00|1772|1765|1762|1754|1772|1765|1762|1754|1605
1724940600000|2024-08-29 14:10:00|1765|1755|1774|1769|1777|1771|1765|1755|3304
1724940900000|2024-08-29 14:15:00|1777|1773|1767|1761|1778|1774|1767|1758|9066
1724941200000|2024-08-29 14:20:00|1768|1762|1774|1768|1777|1769|1767|1761|1620
1724941500000|2024-08-29 14:25:00|1772|1767|1774|1771|1774|1771|1772|1767|1950
1724941800000|2024-08-29 14:30:00|1775|1772|1776|1772|1778|1775|1774|1770|5817
1724942100000|2024-08-29 14:35:00|1777|1773|1788|1782|1788|1783|1777|1773|7461
1724942400000|2024-08-29 14:40:00|1787|1781|1788|1784|1790|1786|1783|1779|11019
1724942700000|2024-08-29 14:45:00|1786|1783|1788|1784|1794|1792|1786|1782|9691
1724943000000|2024-08-29 14:50:00|1786|1781|1794|1789|1794|1791|1784|1781|3092
1724943300000|2024-08-29 14:55:00|1792|1786|1778|1773|1792|1786|1778|1772|5464
1724943600000|2024-08-29 15:00:00|1777|1777|1773|1766|1777|1777|1773|1765|1564
1724943900000|2024-08-29 15:05:00||1767||1767||1769||1766|4250
1724944200000|2024-08-29 15:10:00|1774|1768|1775|1772|1778|1773|1773|1767|2990
1724944500000|2024-08-29 15:15:00|1777|1773|1780|1775|1783|1778|1777|1773|8777
1724944800000|2024-08-29 15:20:00|1779|1776|1779|1774|1780|1776|1778|1771|5481
1724945100000|2024-08-29 15:25:00|1780|1775|1781|1777|1781|1778|1780|1775|1200
1724945400000|2024-08-29 15:30:00|1782|1776|1788|1782|1790|1783|1782|1776|3494
1724945700000|2024-08-29 15:35:00|1787|1783|1790|1785|1792|1787|1782|1779|2258
1724946000000|2024-08-29 15:40:00|1789|1784|1790|1786|1790|1786|1788|1782|900
1724946300000|2024-08-29 15:45:00|1791|1785|1792|1787|1792|1787|1791|1785|2366
1724946600000|2024-08-29 15:50:00|1790|1786|1795|1791|1795|1791|1790|1786|2150
1724946900000|2024-08-29 15:55:00|1797|1793|1797|1793|1797|1793|1793|1789|4338
1724947200000|2024-08-29 16:00:00|1798|1794|1796|1791|1798|1795|1796|1789|527
1724947500000|2024-08-29 16:05:00|1797|1793|1799|1795|1799|1795|1797|1793|2498
1724947800000|2024-08-29 16:10:00|1798||1798||1798||1798||227
1724948100000|2024-08-29 16:15:00|1799|1796|1800|1794|1808|1799|1797|1790|12672
1724948400000|2024-08-29 16:20:00|1801|1795|1802|1799|1802|1801|1800|1794|6106
1724948700000|2024-08-29 16:25:00|1801|1798|1800|1797|1801|1798|1800|1793|1380
1724949000000|2024-08-29 16:30:00|1801|1794|1804|1801|1805|1801|1801|1794|2252
1724949300000|2024-08-29 16:35:00|1802|1796|1800|1796|1804|1800|1797|1793|3338
1724949600000|2024-08-29 16:40:00|1799|1794|1801|1795|1801|1797|1798|1793|1167
1724949900000|2024-08-29 16:45:00|1800|1794|1800|1797|1801|1799|1800|1793|3426
1724950200000|2024-08-29 16:50:00|1799|1796|1799|1796|1799|1796|1797|1792|1450
1724950500000|2024-08-29 16:55:00|1800|1797|1801|1797|1801|1797|1800|1796|1824
1724950800000|2024-08-29 17:00:00|1800|1796|1800|1796|1801|1797|1799|1791|2868
1724951100000|2024-08-29 17:05:00|1799|1797|1804|1798|1804|1800|1799|1794|5945
1724951400000|2024-08-29 17:10:00|1803|1797|1803|1799|1804|1801|1802|1796|5259
1724951700000|2024-08-29 17:15:00|1801|1800|1807|1804|1807|1804|1801|1796|7224
1724952000000|2024-08-29 17:20:00|1806|1802|1811|1807|1811|1808|1806|1802|8232
1724952300000|2024-08-29 17:25:00|1810|1806|1811|1808|1811|1808|1810|1803|2054
1724952600000|2024-08-29 17:30:00|1812|1807|1818|1815|1818|1815|1812|1807|7043
1724952900000|2024-08-29 17:35:00|1817|1813|1818|1815|1821|1816|1816|1812|4001
1724953200000|2024-08-29 17:40:00|1819|1814|1823|1821|1825|1823|1819|1814|7396
1724953500000|2024-08-29 17:45:00|1824|1819|1823|1820|1824|1820|1823|1817|2259
1724953800000|2024-08-29 17:50:00|1822|1821|1822|1820|1822|1821|1818|1817|9537
1724954100000|2024-08-29 17:55:00|1823|1821|1828|1826|1828|1826|1823|1821|3955
1724954400000|2024-08-29 18:00:00|1827|1825|1826|1823|1827|1825|1823|1818|5434
1724954700000|2024-08-29 18:05:00|1827|1822|1824|1822|1828|1825|1822|1818|4464
1724955000000|2024-08-29 18:10:00|1823|1821|1828|1824|1828|1825|1823|1818|3514
1724955300000|2024-08-29 18:15:00|1826|1823|1822|1818|1826|1824|1822|1816|3766
1724955600000|2024-08-29 18:20:00|1824|1819|1822|1820|1825|1821|1822|1817|3414
1724955900000|2024-08-29 18:25:00|1825|1821|1817|1814|1825|1822|1813|1806|3463
1724956200000|2024-08-29 18:30:00|1816|1812|1818|1814|1822|1818|1816|1812|2349
1724956500000|2024-08-29 18:35:00|1817|1813|1810|1806|1821|1816|1810|1806|3646
1724956800000|2024-08-29 18:40:00|1809|1807|1800|1798|1809|1808|1800|1797|4303
1724957100000|2024-08-29 18:45:00|1801|1799|1804|1802|1806|1803|1801|1797|5640
1724957400000|2024-08-29 18:50:00|1803|1801|1805|1803|1805|1803|1801|1798|4158
1724957700000|2024-08-29 18:55:00|1804|1802|1808|1804|1810|1806|1804|1802|10982
1724958000000|2024-08-29 19:00:00|1807|1803|1802|1800|1807|1803|1801|1797|3763
1724958300000|2024-08-29 19:05:00|1803|1801|1804|1800|1808|1805|1803|1798|9806
1724958600000|2024-08-29 19:10:00|1803|1801|1801|1799|1804|1802|1801|1797|2425
1724958900000|2024-08-29 19:15:00|1802|1800|1804|1801|1804|1803|1801|1799|3280
1724959200000|2024-08-29 19:20:00|1805|1802|1800|1798|1805|1803|1800|1795|3984
1724959500000|2024-08-29 19:25:00|1801|1797|1799|1797|1805|1803|1796|1794|9486
1724959800000|2024-08-29 19:30:00|1798|1796|1798|1796|1798|1797|1797|1793|5080
1724960100000|2024-08-29 19:35:00|1798|1795|1795|1792|1798|1796|1795|1791|557
1724960400000|2024-08-29 19:40:00|1794|1791|1792|1787|1795|1792|1792|1787|1038
1724960700000|2024-08-29 19:45:00|1795|1788|1803|1800|1806|1803|1795|1787|4012
1724961000000|2024-08-29 19:50:00|1805|1799|1810|1806|1820|1808|1802|1798|5750
1724961300000|2024-08-29 19:55:00|1809|1807|1825|1809|1825|1813|1808|1802|5916
1724679000000|2024-08-26 13:30:00|1910|1880|1875|1861|1910|1890|1865|1850|17403
1724679300000|2024-08-26 13:35:00|1877|1862|1888|1873|1888|1877|1877|1862|3212
1724679600000|2024-08-26 13:40:00|1887|1874|1875|1866|1887|1875|1875|1865|1328
1724679900000|2024-08-26 13:45:00|1878|1868|1889|1866|1890|1880|1878|1864|11005
1724680200000|2024-08-26 13:50:00|1886|1872|1896|1875|1899|1889|1886|1872|5634
1724680500000|2024-08-26 13:55:00|1889|1876|1911|1902|1919|1910|1889|1876|8837
1724680800000|2024-08-26 14:00:00|1910|1903|1916|1903|1916|1903|1905|1897|6255
1724681100000|2024-08-26 14:05:00|1913|1901|1900|1887|1913|1901|1900|1884|2944
1724681400000|2024-08-26 14:10:00|1897|1888|1891|1882|1897|1890|1886|1878|2533
1724681700000|2024-08-26 14:15:00|1886|1878|1878|1871|1890|1878|1877|1866|2870
1724682000000|2024-08-26 14:20:00|1881|1870|1891|1880|1891|1880|1881|1870|356
1724682300000|2024-08-26 14:25:00|1892|1881|1895|1886|1903|1893|1892|1879|3325
1724682600000|2024-08-26 14:30:00|1899|1887|1885|1874|1899|1887|1883|1872|3624
1724682900000|2024-08-26 14:35:00|1883|1873|1879|1873|1885|1874|1876|1870|4795
1724683200000|2024-08-26 14:40:00|1882|1871|1885|1880|1890|1882|1881|1871|2830
1724683500000|2024-08-26 14:45:00|1886|1881|1890|1883|1894|1883|1885|1880|2239
1724683800000|2024-08-26 14:50:00|1886|1881|1892|1886|1898|1889|1886|1881|738
1724684100000|2024-08-26 14:55:00|1891|1887|1891|1885|1892|1887|1890|1885|400
1724684400000|2024-08-26 15:00:00|1890|1884|1899|1891|1900|1891|1889|1883|7313
1724684700000|2024-08-26 15:05:00|1900|1890|1898|1891|1900|1895|1895|1888|1860
1724685000000|2024-08-26 15:10:00|1900|1892|1900|1894|1903|1896|1900|1892|1300
1724685300000|2024-08-26 15:15:00|1903|1895|1905|1898|1905|1898|1899|1892|400
1724685600000|2024-08-26 15:20:00|1904|1899|1908|1900|1909|1903|1898|1892|2627
1724685900000|2024-08-26 15:25:00|1907|1899|1905|1902|1907|1902|1902|1898|1020
1724686200000|2024-08-26 15:30:00|1904|1901|1898|1892|1906|1901|1898|1891|4811
1724686500000|2024-08-26 15:35:00|1897|1891|1904|1897|1906|1897|1894|1890|1800
1724686800000|2024-08-26 15:40:00|1906|1898|1904|1899|1908|1900|1903|1895|687
1724687100000|2024-08-26 15:45:00|1903|1898|1902|1897|1904|1899|1902|1895|2100
1724687400000|2024-08-26 15:50:00|1901|1896|1900|1896|1902|1898|1898|1890|3723
1724687700000|2024-08-26 15:55:00|1899|1895|1895|1890|1900|1897|1895|1890|1066
1724688000000|2024-08-26 16:00:00|1894|1891|1900|1896|1902|1900|1894|1890|6932
1724688300000|2024-08-26 16:05:00|1901|1895|1901|1897|1901|1897|1900|1895|300
1724688600000|2024-08-26 16:10:00|1902|1898|1900|1896|1907|1900|1900|1894|1500
1724688900000|2024-08-26 16:15:00|1899|1893|1898|1893|1899|1893|1898|1891|467
1724689200000|2024-08-26 16:20:00|1901|1894|1904|1900|1907|1900|1899|1894|1160
1724689500000|2024-08-26 16:25:00|1903|1899|1905|1900|1909|1904|1903|1899|2715
1724689800000|2024-08-26 16:30:00|1904|1901|1894|1890|1904|1901|1894|1890|2781
1724690100000|2024-08-26 16:35:00|1893|1889|1893|1888|1893|1889|1891|1884|1996
1724690400000|2024-08-26 16:40:00|1892|1889|1893|1889|1893|1890|1892|1889|500
1724690700000|2024-08-26 16:45:00|1895|1890|1896|1892|1898|1892|1895|1890|650
1724691000000|2024-08-26 16:50:00|1895|1891|1888|1883|1895|1891|1887|1883|1030
1724691300000|2024-08-26 16:55:00|1887|1884|1893|1889|1894|1889|1887|1881|1257
1724691600000|2024-08-26 17:00:00|1894|1890|1897|1891|1897|1891|1891|1886|1754
1724691900000|2024-08-26 17:05:00|1896|1890|1894|1892|1896|1892|1892|1887|1445
1724692200000|2024-08-26 17:10:00|1893|1891|1898|1892|1900|1893|1892|1889|1964
1724692500000|2024-08-26 17:15:00|1897|1893|1892|1887|1897|1893|1891|1887|757
1724692800000|2024-08-26 17:20:00|1891|1888|1899|1893|1900|1893|1890|1887|2556
1724693100000|2024-08-26 17:25:00|1900|1894|1889|1882|1900|1895|1889|1881|1610
1724693400000|2024-08-26 17:30:00|1890|1883|1896|1889|1896|1889|1890|1883|2164
1724693700000|2024-08-26 17:35:00|1895|1890|1889|1885|1897|1892|1889|1884|1500
1724694000000|2024-08-26 17:40:00|1891|1886|1894|1889|1895|1889|1888|1885|1642
1724694300000|2024-08-26 17:45:00|1892|1888|1890|1886|1895|1889|1887|1884|1295
1724694600000|2024-08-26 17:50:00|1889|1887|1887|1884|1893|1889|1887|1884|3617
1724694900000|2024-08-26 17:55:00|1886|1882|1887|1883|1891|1886|1886|1882|779
1724695200000|2024-08-26 18:00:00|1888|1882|1890|1887|1896|1888|1888|1882|3327
1724695500000|2024-08-26 18:05:00|1891|1886|1887|1883|1892|1888|1887|1882|400
1724695800000|2024-08-26 18:10:00|1889|1884|1891|1886|1892|1887|1887|1884|400
1724696100000|2024-08-26 18:15:00|1890|1887|1888|1883|1891|1887|1887|1883|741
1724696400000|2024-08-26 18:20:00|1889|1884|1889|1885|1892|1889|1889|1884|700
1724696700000|2024-08-26 18:25:00|1890|1886|1898|1894|1900|1894|1890|1886|800
1724697000000|2024-08-26 18:30:00|1897|1895|1898|1894|1898|1896|1897|1894|1204
1724697300000|2024-08-26 18:35:00|1900|1895|1897|1895|1900|1899|1897|1893|3853
1724697600000|2024-08-26 18:40:00|1899|1896|1900|1895|1900|1897|1899|1895|680
1724697900000|2024-08-26 18:45:00|1899|1896|1896|1892|1899|1896|1894|1890|1560
1724698200000|2024-08-26 18:50:00|1895|1891|1894|1890|1898|1893|1894|1890|745
1724698500000|2024-08-26 18:55:00|1895|1891|1899|1895|1900|1896|1895|1890|1610
1724698800000|2024-08-26 19:00:00|1898|1896|1898|1894|1900|1897|1896|1893|1974
1724699100000|2024-08-26 19:05:00||1892||1894||1894||1892|550
1724699400000|2024-08-26 19:10:00|1899|1895|1900|1896|1903|1899|1898|1895|6908
1724699700000|2024-08-26 19:15:00|1899|1892|1899|1895|1900|1895|1897|1892|2301
1724700000000|2024-08-26 19:20:00|||||||||425
1724700300000|2024-08-26 19:25:00|1898|1894|1897|1893|1898|1894|1893|1890|950
1724700600000|2024-08-26 19:30:00|1896|1892|1892|1890|1896|1892|1890|1887|3680
1724700900000|2024-08-26 19:35:00|1891|1889|1885|1883|1891|1889|1885|1883|4826
1724701200000|2024-08-26 19:40:00|1886|1884|1887|1886|1891|1887|1886|1883|2492
1724701500000|2024-08-26 19:45:00|1886|1884|1884|1882|1889|1885|1883|1882|5227
1724701800000|2024-08-26 19:50:00|1885|1883|1881|1879|1889|1887|1879|1878|6360
1724702100000|2024-08-26 19:55:00|1880|1878|1880|1878|1882|1881|1876|1875|43540
1724765400000|2024-08-27 13:30:00|1897|1850|1850|1842|1897|1861|1850|1838|7355
1724765700000|2024-08-27 13:35:00|1853|1840|1863|1846|1870|1855|1853|1840|4098
1724766000000|2024-08-27 13:40:00|1860|1845|1855|1839|1860|1846|1855|1838|6843
1724766300000|2024-08-27 13:45:00|1854|1838|1850|1838|1854|1843|1846|1838|2626
1724766600000|2024-08-27 13:50:00|1851|1844|1841|1835|1857|1848|1837|1835|6925
1724766900000|2024-08-27 13:55:00|1842|1838|1836|1830|1844|1838|1836|1830|6747
1724767200000|2024-08-27 14:00:00|1839|1833|1849|1833|1850|1833|1838|1830|2196
1724767500000|2024-08-27 14:05:00|1848|1834|1840|1830|1850|1835|1840|1830|1744
1724767800000|2024-08-27 14:10:00|1839|1831|1850|1837|1850|1842|1837|1830|2150
1724768100000|2024-08-27 14:15:00|1851|1838|1853|1845|1856|1851|1850|1838|3458
1724768400000|2024-08-27 14:20:00|1855|1846|1854|1848|1855|1848|1853|1845|707
1724768700000|2024-08-27 14:25:00|1855|1853|1863|1857|1863|1857|1855|1848|1621
1724769000000|2024-08-27 14:30:00|1864|1859|1861|1855|1867|1859|1861|1855|2895
1724769300000|2024-08-27 14:35:00|1860|1852|1861|1857|1861|1857|1857|1852|1604
1724769600000|2024-08-27 14:40:00|1862|1858|1863|1859|1863|1859|1862|1858|1101
1724769900000|2024-08-27 14:45:00|1861|1858|1859|1852|1863|1859|1858|1852|6769
1724770200000|2024-08-27 14:50:00||1849||1852||1853||1848|1400
1724770500000|2024-08-27 14:55:00|1858|1853|1858|1849|1858|1854|1858|1847|1401
1724770800000|2024-08-27 15:00:00|1853|1850|1848|1843|1853|1857|1848|1839|7080
1724771100000|2024-08-27 15:05:00|1847|1842|1847|1841|1847|1843|1846|1840|400
1724771400000|2024-08-27 15:10:00|1846|1840|1843|1838|1851|1842|1843|1837|1093
1724771700000|2024-08-27 15:15:00|1846|1839|1833|1830|1846|1839|1832|1830|2400
1724772000000|2024-08-27 15:20:00|1832|1831|1842|1837|1847|1838|1832|1831|3241
1724772300000|2024-08-27 15:25:00|1841|1834|1839|1832|1841|1837|1838|1831|545
1724772600000|2024-08-27 15:30:00|1838|1831|1834|1826|1838|1832|1832|1826|5741
1724772900000|2024-08-27 15:35:00|1835|1827|1835|1830|1836|1833|1835|1826|1600
1724773200000|2024-08-27 15:40:00|1834|1829|1836|1832|1836|1832|1833|1828|2444
1724773500000|2024-08-27 15:45:00|1837|1833|1842|1833|1842|1835|1836|1832|957
1724773800000|2024-08-27 15:50:00|1841|1831|1835|1826|1841|1831|1835|1826|24800
1724774100000|2024-08-27 15:55:00||1827||1823||1828||1823|1019
1724774400000|2024-08-27 16:00:00|1833|1822|1826|1820|1833|1822|1826|1820|6155
1724774700000|2024-08-27 16:05:00|1825|1822|1823|1820|1825|1824|1819|1817|4178
1724775000000|2024-08-27 16:10:00|1822|1817|1832|1825|1833|1827|1822|1817|1104
1724775300000|2024-08-27 16:15:00||1824||1821||1824||1821|337
1724775600000|2024-08-27 16:20:00|1831|1822|1823|1818|1831|1823|1822|1818|1000
1724775900000|2024-08-27 16:25:00|1822|1817|1821|1818|1823|1819|1820|1813|1950
1724776200000|2024-08-27 16:30:00|1820|1816|1827|1821|1829|1824|1819|1816|1985
1724776500000|2024-08-27 16:35:00|1826|1820|1822|1816|1826|1821|1822|1816|800
1724776800000|2024-08-27 16:40:00|1821|1817|1818|1813|1822|1817|1818|1810|830
1724777100000|2024-08-27 16:45:00|1817|1814|1817|1813|1818|1815|1816|1810|5426
1724777400000|2024-08-27 16:50:00|1818|1814|1817|1812|1826|1819|1817|1810|2701
1724777700000|2024-08-27 16:55:00|1818|1813|1813|1808|1818|1813|1812|1808|422
1724778000000|2024-08-27 17:00:00|1814|1809|1803|1799|1816|1811|1794|1792|39031
1724778300000|2024-08-27 17:05:00|1804|1800|1806|1796|1809|1806|1804|1796|1795
1724778600000|2024-08-27 17:10:00|1805|1797|1799|1792|1805|1797|1797|1792|1879
1724778900000|2024-08-27 17:15:00|1798|1793|1804|1799|1804|1800|1797|1792|7121
1724779200000|2024-08-27 17:20:00|1806|1801|1809|1802|1811|1804|1806|1799|1239
1724779500000|2024-08-27 17:25:00|1808|1801|1811|1804|1814|1806|1806|1798|1000
1724779800000|2024-08-27 17:30:00|1810|1805|1812|1806|1812|1808|1808|1804|2382
1724780100000|2024-08-27 17:35:00|1813|1807|1810|1806|1814|1809|1810|1806|400
1724780400000|2024-08-27 17:40:00|1809|1805|1809|1805|1809|1805|1809|1804|3060
1724780700000|2024-08-27 17:45:00|1811|1804|1817|1811|1818|1812|1810|1804|3055
1724781000000|2024-08-27 17:50:00|1816|1810|1813|1808|1816|1810|1811|1807|905
1724781300000|2024-08-27 17:55:00|1814|1809|1813|1808|1815|1810|1813|1808|450
1724781600000|2024-08-27 18:00:00|1812||1812||1812||1812||589
1724781900000|2024-08-27 18:05:00|1814|1809|1818|1812|1819|1812|1814|1809|2164
1724782200000|2024-08-27 18:10:00|1819|1815|1820|1817|1822|1819|1819|1813|2766
1724782500000|2024-08-27 18:15:00|1819|1815|1814|1810|1820|1815|1814|1809|1299
1724782800000|2024-08-27 18:20:00|1816|1811|1821|1816|1826|1819|1816|1811|3772
1724783100000|2024-08-27 18:25:00|1820|1815|1818|1813|1821|1817|1818|1812|1951
1724783400000|2024-08-27 18:30:00|1817|1811|1817|1814|1818|1814|1813|1809|1908
1724783700000|2024-08-27 18:35:00|1818|1815|1825|1820|1825|1821|1817|1814|2155
1724784000000|2024-08-27 18:40:00|1824|1816|1829|1824|1829|1824|1822|1816|1668
1724784300000|2024-08-27 18:45:00|1828|1823|1828|1823|1829|1824|1827|1821|400
1724784600000|2024-08-27 18:50:00|1827|1822|1830|1824|1833|1826|1824|1818|3550
1724784900000|2024-08-27 18:55:00|1829|1825|1825|1820|1829|1825|1825|1817|817
1724785200000|2024-08-27 19:00:00|1824|1818|1827|1817|1830|1822|1823|1817|2079
1724785500000|2024-08-27 19:05:00|1825|1818|1824|1819|1825|1820|1823|1815|2100
1724785800000|2024-08-27 19:10:00|1823|1818|1824|1820|1825|1820|1819|1815|3106
1724786100000|2024-08-27 19:15:00|1823|1819|1822|1817|1824|1819|1818|1812|1787
1724786400000|2024-08-27 19:20:00|1821|1816|1821|1816|1822|1817|1820|1816|1445
1724786700000|2024-08-27 19:25:00|1820|1815|1826|1820|1826|1821|1819|1813|3462
1724787000000|2024-08-27 19:30:00|1825|1821|1833|1829|1834|1831|1825|1821|3124
1724787300000|2024-08-27 19:35:00|1834|1830|1833|1828|1836|1834|1832|1828|8249
1724787600000|2024-08-27 19:40:00|1832|1829|1828|1823|1832|1829|1825|1822|6258
1724787900000|2024-08-27 19:45:00|1827|1822|1824|1820|1829|1827|1823|1820|7257
1724788200000|2024-08-27 19:50:00|1823|1819|1824|1821|1825|1823|1819|1817|19373
1724788500000|2024-08-27 19:55:00|1825|1822|1824|1821|1828|1826|1821|1819|39709
1724851800000|2024-08-28 13:30:00|1814|1785|1800|1780|1824|1800|1793|1780|22720
1724852100000|2024-08-28 13:35:00|1799|1789|1780|1765|1799|1794|1780|1765|9293
1724852400000|2024-08-28 13:40:00|1784|1768|1787|1771|1789|1775|1780|1768|3805
1724852700000|2024-08-28 13:45:00|1786|1775|1777|1765|1787|1775|1771|1765|2744
1724853000000|2024-08-28 13:50:00|1779|1770|1776|1766|1779|1775|1776|1765|2495
1724853300000|2024-08-28 13:55:00|1780|1765|1775|1765|1780|1776|1770|1765|3352
1724853600000|2024-08-28 14:00:00|1774|1766|1773|1766|1774|1772|1773|1765|1692
1724853900000|2024-08-28 14:05:00|1770|1765|1770|1763|1770|1765|1764|1761|2340
1724854200000|2024-08-28 14:10:00|1772|1764|1773|1768|1773|1768|1772|1764|350
1724854500000|2024-08-28 14:15:00|1771|1766|1768|1762|1773|1767|1766|1761|3294
1724854800000|2024-08-28 14:20:00|1760|1761|1750|1748|1760|1762|1746|1743|16474
1724855100000|2024-08-28 14:25:00|1753|1746|1747|1742|1753|1749|1747|1742|3250
1724855400000|2024-08-28 14:30:00|1745|1741|1740|1735|1745|1742|1738|1734|6465
1724855700000|2024-08-28 14:35:00|1741|1736|1743|1741|1744|1741|1741|1735|2671
1724856000000|2024-08-28 14:40:00|1744|1739|1750|1743|1750|1745|1744|1739|2802
1724856300000|2024-08-28 14:45:00|1748|1741|1743|1739|1748|1743|1743|1739|5466
1724856600000|2024-08-28 14:50:00|1742|1737|1743|1738|1743|1739|1738|1731|6519
1724856900000|2024-08-28 14:55:00|1742|1735|1735|1733|1742|1738|1734|1731|4620
1724857200000|2024-08-28 15:00:00|1736|1732|1735|1730|1740|1734|1733|1725|7368
1724857500000|2024-08-28 15:05:00|1736|1731|1735|1731|1737|1734|1735|1731|1900
1724857800000|2024-08-28 15:10:00|1734|1730|1725|1720|1734|1730|1725|1720|3773
1724858100000|2024-08-28 15:15:00|1726|1721|1729|1727|1731|1727|1726|1720|7935
1724858400000|2024-08-28 15:20:00|1730|1728|1732|1730|1736|1730|1729|1727|11192
1724858700000|2024-08-28 15:25:00|1734|1729|1731|1727|1736|1729|1731|1726|1346
1724859000000|2024-08-28 15:30:00|1730|1728|1729|1727|1731|1728|1727|1723|5181
1724859300000|2024-08-28 15:35:00|1732|1729|1735|1732|1736|1732|1731|1727|2660
1724859600000|2024-08-28 15:40:00|1736|1733|1738|1731|1743|1740|1736|1730|10314
1724859900000|2024-08-28 15:45:00|1739|1732|1739|1734|1739|1736|1737|1731|2100
1724860200000|2024-08-28 15:50:00|1738|1735|1740|1735|1740|1737|1738|1735|1111
1724860500000|2024-08-28 15:55:00||1736||1735||1736||1735|750
1724860800000|2024-08-28 16:00:00|1739|1734|1733|1730|1739|1734|1733|1730|2793
1724861100000|2024-08-28 16:05:00|1732|1727|1727|1725|1732|1727|1727|1725|1972
1724861400000|2024-08-28 16:10:00|1726|1724|1728|1724|1728|1725|1724|1723|4360
1724861700000|2024-08-28 16:15:00|1726|1723|1725|1721|1726|1723|1725|1721|2330
1724862000000|2024-08-28 16:20:00|1724|1722|1723|1720|1724|1724|1722|1720|1613
1724862300000|2024-08-28 16:25:00|1724|1722|1720|1717|1724|1722|1720|1717|4017
1724862600000|2024-08-28 16:30:00|1721|1718|1724|1718|1725|1720|1720|1717|1910
1724862900000|2024-08-28 16:35:00||1719||1720||1720||1719|881
1724863200000|2024-08-28 16:40:00||1719||1720||1722||1719|930
1724863500000|2024-08-28 16:45:00|1723|1719|1722|1719|1723|1721|1722|1717|3122
1724863800000|2024-08-28 16:50:00|1723|1720|1734|1728|1735|1728|1722|1720|4348
1724864100000|2024-08-28 16:55:00|1733|1729|1734|1729|1735|1732|1732|1727|1916
1724864400000|2024-08-28 17:00:00|1733|1728|1734|1731|1736|1732|1733|1728|600
1724864700000|2024-08-28 17:05:00|1733|1730|1733|1727|1733|1730|1733|1727|6205
1724865000000|2024-08-28 17:10:00|1732|1726|1727|1724|1732|1726|1727|1724|600
1724865300000|2024-08-28 17:15:00|1728|1725|1730|1725|1730|1726|1727|1725|1684
1724865600000|2024-08-28 17:20:00|1729|1728|1729|1725|1729|1729|1729|1723|1575
1724865900000|2024-08-28 17:25:00|1730|1726|1732|1726|1733|1727|1729|1726|1000
1724866200000|2024-08-28 17:30:00|1733|1727|1733|1730|1737|1731|1733|1726|500
1724866500000|2024-08-28 17:35:00|1732|1728|1730|1724|1732|1728|1730|1724|500
1724866800000|2024-08-28 17:40:00|1729|1723|1728|1721|1729|1723|1728|1721|200
1724867100000|2024-08-28 17:45:00|1725|1722|1724|1721|1725|1723|1724|1721|300
1724867400000|2024-08-28 17:50:00||1720||1720||1720||1720|200
1724867700000|2024-08-28 17:55:00|1723|1721|1721|1717|1723|1721|1721|1717|2456
1724868000000|2024-08-28 18:00:00|1720|1718|1724|1721|1725|1721|1720|1717|3756
1724868300000|2024-08-28 18:05:00|1723|1720|1728|1725|1728|1725|1722|1719|2280
1724868600000|2024-08-28 18:10:00|1727|1723|1727|1723|1727|1723|1727|1723|2997
1724868900000|2024-08-28 18:15:00|1726|1725|1729|1725|1733|1726|1726|1720|3148
1724869200000|2024-08-28 18:20:00|1730|1726|1729|1725|1730|1726|1729|1725|222
1724869500000|2024-08-28 18:25:00|1730|1727|1729|1725|1736|1730|1729|1725|28204
1724869800000|2024-08-28 18:30:00|1728|1724|1726|1722|1728|1725|1726|1720|2667
1724870100000|2024-08-28 18:35:00|1727|1720|1728|1723|1728|1725|1726|1720|5379
1724870400000|2024-08-28 18:40:00|1729|1724|1729|1723|1730|1728|1724|1720|23470
1724870700000|2024-08-28 18:45:00|1726|1724|1726|1720|1727|1725|1726|1720|8500
1724871000000|2024-08-28 18:50:00|1727|1721|1734|1730|1734|1730|1726|1721|8255
1724871300000|2024-08-28 18:55:00|1735|1731|1737|1732|1740|1735|1735|1730|4060
1724871600000|2024-08-28 19:00:00|1738|1733|1741|1736|1744|1739|1738|1733|1000
1724871900000|2024-08-28 19:05:00|1740|1738|1740|1737|1741|1739|1738|1736|5207
1724872200000|2024-08-28 19:10:00|1741|1739|1747|1746|1747|1746|1741|1738|4498
1724872500000|2024-08-28 19:15:00|1749|1747|1748|1744|1754|1750|1748|1744|5592
1724872800000|2024-08-28 19:20:00|1750|1745|1746|1744|1750|1746|1746|1744|1544
1724873100000|2024-08-28 19:25:00|1747|1745|1748|1746|1748|1746|1746|1745|2655
1724873400000|2024-08-28 19:30:00|1747|1747|1742|1739|1749|1747|1742|1739|10063
1724873700000|2024-08-28 19:35:00|1741|1738|1743|1738|1744|1741|1740|1736|6565
1724874000000|2024-08-28 19:40:00|1741|1737|1741|1739|1742|1739|1736|1735|8378
1724874300000|2024-08-28 19:45:00|1742|1740|1744|1741|1746|1745|1740|1739|6741
1724874600000|2024-08-28 19:50:00|1745|1742|1741|1738|1745|1742|1737|1735|12096
1724874900000|2024-08-28 19:55:00|1740|1739|1747|1743|1747|1743|1739|1737|26195
1724938200000|2024-08-29 13:30:00|1783|1758|1778|1762|1783|1774|1770|1744|16178
1724938500000|2024-08-29 13:35:00|1770|1763|1778|1761|1778|1770|1770|1758|5804
1724938800000|2024-08-29 13:40:00|1775|1762|1774|1762|1775|1765|1774|1762|7249
1724939100000|2024-08-29 13:45:00|1776|1764|1764|1750|1776|1768|1763|1750|1692
1724939400000|2024-08-29 13:50:00|1763|1746|1752|1746|1763|1747|1751|1740|3457
1724939700000|2024-08-29 13:55:00|1754|1747|1771|1762|1771|1768|1754|1747|3199
1724940000000|2024-08-29 14:00:00|1772|1763|1773|1764|1774|1770|1768|1763|4451
1724940300000|2024-08-29 14:05:00|1772|1765|1762|1754|1772|1765|1762|1754|1605
1724940600000|2024-08-29 14:10:00|1765|1755|1774|1769|1777|1771|1765|1755|3304
1724940900000|2024-08-29 14:15:00|1777|1773|1767|1761|1778|1774|1767|1758|9066
1724941200000|2024-08-29 14:20:00|1768|1762|1774|1768|1777|1769|1767|1761|1620
1724941500000|2024-08-29 14:25:00|1772|1767|1774|1771|1774|1771|1772|1767|1950
1724941800000|2024-08-29 14:30:00|1775|1772|1776|1772|1778|1775|1774|1770|5817
1724942100000|2024-08-29 14:35:00|1777|1773|1788|1782|1788|1783|1777|1773|7461
1724942400000|2024-08-29 14:40:00|1787|1781|1788|1784|1790|1786|1783|1779|11019
1724942700000|2024-08-29 14:45:00|1786|1783|1788|1784|1794|1792|1786|1782|9691
1724943000000|2024-08-29 14:50:00|1786|1781|1794|1789|1794|1791|1784|1781|3092
1724943300000|2024-08-29 14:55:00|1792|1786|1778|1773|1792|1786|1778|1772|5464
1724943600000|2024-08-29 15:00:00|1777|1777|1773|1766|1777|1777|1773|1765|1564
1724943900000|2024-08-29 15:05:00||1767||1767||1769||1766|4250
1724944200000|2024-08-29 15:10:00|1774|1768|1775|1772|1778|1773|1773|1767|2990
1724944500000|2024-08-29 15:15:00|1777|1773|1780|1775|1783|1778|1777|1773|8777
1724944800000|2024-08-29 15:20:00|1779|1776|1779|1774|1780|1776|1778|1771|5481
1724945100000|2024-08-29 15:25:00|1780|1775|1781|1777|1781|1778|1780|1775|1200
1724945400000|2024-08-29 15:30:00|1782|1776|1788|1782|1790|1783|1782|1776|3494
1724945700000|2024-08-29 15:35:00|1787|1783|1790|1785|1792|1787|1782|1779|2258
1724946000000|2024-08-29 15:40:00|1789|1784|1790|1786|1790|1786|1788|1782|900
1724946300000|2024-08-29 15:45:00|1791|1785|1792|1787|1792|1787|1791|1785|2366
1724946600000|2024-08-29 15:50:00|1790|1786|1795|1791|1795|1791|1790|1786|2150
1724946900000|2024-08-29 15:55:00|1797|1793|1797|1793|1797|1793|1793|1789|4338
1724947200000|2024-08-29 16:00:00|1798|1794|1796|1791|1798|1795|1796|1789|527
1724947500000|2024-08-29 16:05:00|1797|1793|1799|1795|1799|1795|1797|1793|2498
1724947800000|2024-08-29 16:10:00|1798||1798||1798||1798||227
1724948100000|2024-08-29 16:15:00|1799|1796|1800|1794|1808|1799|1797|1790|12672
1724948400000|2024-08-29 16:20:00|1801|1795|1802|1799|1802|1801|1800|1794|6106
1724948700000|2024-08-29 16:25:00|1801|1798|1800|1797|1801|1798|1800|1793|1380
1724949000000|2024-08-29 16:30:00|1801|1794|1804|1801|1805|1801|1801|1794|2252
1724949300000|2024-08-29 16:35:00|1802|1796|1800|1796|1804|1800|1797|1793|3338
1724949600000|2024-08-29 16:40:00|1799|1794|1801|1795|1801|1797|1798|1793|1167
1724949900000|2024-08-29 16:45:00|1800|1794|1800|1797|1801|1799|1800|1793|3426
1724950200000|2024-08-29 16:50:00|1799|1796|1799|1796|1799|1796|1797|1792|1450
1724950500000|2024-08-29 16:55:00|1800|1797|1801|1797|1801|1797|1800|1796|1824
1724950800000|2024-08-29 17:00:00|1800|1796|1800|1796|1801|1797|1799|1791|2868
1724951100000|2024-08-29 17:05:00|1799|1797|1804|1798|1804|1800|1799|1794|5945
1724951400000|2024-08-29 17:10:00|1803|1797|1803|1799|1804|1801|1802|1796|5259
1724951700000|2024-08-29 17:15:00|1801|1800|1807|1804|1807|1804|1801|1796|7224
1724952000000|2024-08-29 17:20:00|1806|1802|1811|1807|1811|1808|1806|1802|8232
1724952300000|2024-08-29 17:25:00|1810|1806|1811|1808|1811|1808|1810|1803|2054
1724952600000|2024-08-29 17:30:00|1812|1807|1818|1815|1818|1815|1812|1807|7043
1724952900000|2024-08-29 17:35:00|1817|1813|1818|1815|1821|1816|1816|1812|4001
1724953200000|2024-08-29 17:40:00|1819|1814|1823|1821|1825|1823|1819|1814|7396
1724953500000|2024-08-29 17:45:00|1824|1819|1823|1820|1824|1820|1823|1817|2259
1724953800000|2024-08-29 17:50:00|1822|1821|1822|1820|1822|1821|1818|1817|9537
1724954100000|2024-08-29 17:55:00|1823|1821|1828|1826|1828|1826|1823|1821|3955
1724954400000|2024-08-29 18:00:00|1827|1825|1826|1823|1827|1825|1823|1818|5434
1724954700000|2024-08-29 18:05:00|1827|1822|1824|1822|1828|1825|1822|1818|4464
1724955000000|2024-08-29 18:10:00|1823|1821|1828|1824|1828|1825|1823|1818|3514
1724955300000|2024-08-29 18:15:00|1826|1823|1822|1818|1826|1824|1822|1816|3766
1724955600000|2024-08-29 18:20:00|1824|1819|1822|1820|1825|1821|1822|1817|3414
1724955900000|2024-08-29 18:25:00|1825|1821|1817|1814|1825|1822|1813|1806|3463
1724956200000|2024-08-29 18:30:00|1816|1812|1818|1814|1822|1818|1816|1812|2349
1724956500000|2024-08-29 18:35:00|1817|1813|1810|1806|1821|1816|1810|1806|3646
1724956800000|2024-08-29 18:40:00|1809|1807|1800|1798|1809|1808|1800|1797|4303
1724957100000|2024-08-29 18:45:00|1801|1799|1804|1802|1806|1803|1801|1797|5640
1724957400000|2024-08-29 18:50:00|1803|1801|1805|1803|1805|1803|1801|1798|4158
1724957700000|2024-08-29 18:55:00|1804|1802|1808|1804|1810|1806|1804|1802|10982
1724958000000|2024-08-29 19:00:00|1807|1803|1802|1800|1807|1803|1801|1797|3763
1724958300000|2024-08-29 19:05:00|1803|1801|1804|1800|1808|1805|1803|1798|9806
1724958600000|2024-08-29 19:10:00|1803|1801|1801|1799|1804|1802|1801|1797|2425
1724958900000|2024-08-29 19:15:00|1802|1800|1804|1801|1804|1803|1801|1799|3280
1724959200000|2024-08-29 19:20:00|1805|1802|1800|1798|1805|1803|1800|1795|3984
1724959500000|2024-08-29 19:25:00|1801|1797|1799|1797|1805|1803|1796|1794|9486
1724959800000|2024-08-29 19:30:00|1798|1796|1798|1796|1798|1797|1797|1793|5080
1724960100000|2024-08-29 19:35:00|1798|1795|1795|1792|1798|1796|1795|1791|557
1724960400000|2024-08-29 19:40:00|1794|1791|1792|1787|1795|1792|1792|1787|1038
1724960700000|2024-08-29 19:45:00|1795|1788|1803|1800|1806|1803|1795|1787|4012
1724961000000|2024-08-29 19:50:00|1805|1799|1810|1806|1820|1808|1802|1798|5750
1724961300000|2024-08-29 19:55:00|1809|1807|1825|1809|1825|1813|1808|1802|5916
1725024600000|2024-08-30 13:30:00|1798|1750|1748|1722|1798|1766|1680|1670|169245
1725024900000|2024-08-30 13:35:00|1736|1720|1780|1762|1785|1768|1736|1720|26405
1725025200000|2024-08-30 13:40:00|1766|1765|1825|1806|1830|1822|1762|1754|51676
1725025500000|2024-08-30 13:45:00|1829|1807|1841|1823|1849|1837|1821|1801|52145
1725025800000|2024-08-30 13:50:00|1840|1824|1807|1793|1851|1845|1807|1791|30065
1725026100000|2024-08-30 13:55:00|1806|1791|1806|1781|1807|1805|1794|1781|26764
1725026400000|2024-08-30 14:00:00|1800|1782|1793|1781|1807|1800|1791|1781|7939
1725026700000|2024-08-30 14:05:00|1792|1782|1785|1773|1792|1790|1777|1770|42031
1725027000000|2024-08-30 14:10:00|1784|1774|1783|1777|1786|1782|1775|1769|13260
1725027300000|2024-08-30 14:15:00|1787|1779|1806|1798|1807|1803|1787|1777|8459
1725027600000|2024-08-30 14:20:00|1805|1797|1795|1789|1807|1797|1791|1785|5745
1725027900000|2024-08-30 14:25:00|1796|1790|1802|1797|1807|1799|1796|1790|3532
1725028200000|2024-08-30 14:30:00|1803|1798|1839|1832|1846|1839|1803|1798|13331
1725028500000|2024-08-30 14:35:00|1837|1833|1828|1825|1841|1836|1828|1821|9145
1725028800000|2024-08-30 14:40:00|1827|1824|1830|1821|1836|1832|1827|1821|7926
1725029100000|2024-08-30 14:45:00|1829|1822|1845|1839|1845|1839|1828|1821|5551
1725029400000|2024-08-30 14:50:00|1844|1838|1842|1836|1844|1839|1839|1831|6650
1725029700000|2024-08-30 14:55:00|1843|1835|1835|1829|1849|1844|1835|1829|23586
1725030000000|2024-08-30 15:00:00|1833|1830|1845|1839|1845|1840|1831|1827|9101
1725030300000|2024-08-30 15:05:00|1844|1838|1863|1857|1867|1859|1844|1838|20661
1725030600000|2024-08-30 15:10:00|1865|1858|1860|1854|1867|1861|1857|1850|5495
1725030900000|2024-08-30 15:15:00|1859|1855|1857|1852|1864|1860|1855|1850|5459
1725031200000|2024-08-30 15:20:00|1858|1853|1871|1865|1875|1871|1858|1852|8554
1725031500000|2024-08-30 15:25:00|1870|1864|1866|1861|1876|1871|1864|1856|5426
1725031800000|2024-08-30 15:30:00|1865|1860|1870|1864|1870|1865|1860|1858|15018
1725032100000|2024-08-30 15:35:00|1871|1863|1871|1867|1880|1874|1866|1862|18244
1725032400000|2024-08-30 15:40:00|1870|1868|1872|1868|1873|1869|1868|1867|2545
1725032700000|2024-08-30 15:45:00|1873|1869|1878|1875|1880|1876|1872|1869|6087
1725033000000|2024-08-30 15:50:00|1879|1876|1879|1875|1879|1876|1876|1869|7418
1725033300000|2024-08-30 15:55:00|1878|1871|1877|1872|1885|1882|1876|1871|8371
1725033600000|2024-08-30 16:00:00|1876|1871|1890|1888|1890|1888|1872|1866|18894
1725033900000|2024-08-30 16:05:00|1892|1889|1897|1894|1897|1894|1892|1888|8652
1725034200000|2024-08-30 16:10:00|1894|1893|1885|1882|1894|1893|1885|1882|4324
1725034500000|2024-08-30 16:15:00|1884|1880|1881|1874|1889|1886|1881|1871|13036
1725034800000|2024-08-30 16:20:00|1880|1873|1875|1871|1880|1876|1874|1870|5711
1725035100000|2024-08-30 16:25:00|1874|1870|1880|1875|1886|1877|1871|1869|9902
1725035400000|2024-08-30 16:30:00|1879|1872|1874|1868|1879|1872|1870|1866|1592
1725035700000|2024-08-30 16:35:00|1872|1866|1865|1859|1874|1868|1862|1856|7461
1725036000000|2024-08-30 16:40:00|1864|1858|1851|1846|1864|1859|1848|1844|3438
1725036300000|2024-08-30 16:45:00|1850|1849|1853|1849|1854|1849|1845|1840|4116
1725036600000|2024-08-30 16:50:00|1854|1850|1869|1861|1873|1866|1854|1850|10727
1725036900000|2024-08-30 16:55:00|1868|1862|1872|1867|1872|1868|1868|1862|3846
1725037200000|2024-08-30 17:00:00|1871|1865|1870|1864|1876|1872|1869|1862|2171
1725037500000|2024-08-30 17:05:00|1869|1863|1869|1865|1870|1867|1867|1862|4507
1725037800000|2024-08-30 17:10:00|1871|1866|1879|1875|1880|1876|1869|1866|12706
1725038100000|2024-08-30 17:15:00|1880|1876|1877|1872|1880|1878|1876|1872|3461
1725038400000|2024-08-30 17:20:00|1876|1869|1879|1874|1879|1877|1876|1869|4202
1725038700000|2024-08-30 17:25:00|1880|1875|1889|1884|1893|1889|1879|1875|13132
1725039000000|2024-08-30 17:30:00|1890|1885|1895|1888|1897|1892|1889|1882|9636
1725039300000|2024-08-30 17:35:00|1894|1889|1894|1889|1894|1890|1889|1885|4162
1725039600000|2024-08-30 17:40:00|1893|1887|1891|1887|1894|1889|1889|1885|5162
1725039900000|2024-08-30 17:45:00|1890|1885|1888|1885|1893|1888|1885|1879|6903
1725040200000|2024-08-30 17:50:00|1889|1883|1887|1882|1889|1883|1885|1879|1507
1725040500000|2024-08-30 17:55:00|1885|1881|1884|1881|1885|1883|1883|1875|8329
1725040800000|2024-08-30 18:00:00|1885|1882|1894|1890|1894|1890|1885|1882|2413
1725041100000|2024-08-30 18:05:00|1893|1891|1895|1893|1898|1894|1893|1891|4158
1725041400000|2024-08-30 18:10:00|1896|1894|1895|1892|1896|1894|1893|1891|1703
1725041700000|2024-08-30 18:15:00|1894|1891|1893|1890|1899|1897|1892|1887|7258
1725042000000|2024-08-30 18:20:00|1895|1888|1904|1899|1904|1901|1895|1888|6754
1725042300000|2024-08-30 18:25:00|1905|1900|1913|1908|1915|1911|1905|1900|17851
1725042600000|2024-08-30 18:30:00|1912|1910|1913|1910|1913|1912|1912|1907|7193
1725042900000|2024-08-30 18:35:00|1912|1909|1917|1913|1920|1917|1909|1905|9954
1725043200000|2024-08-30 18:40:00|1916|1914|1917|1913|1920|1918|1914|1912|6344
1725043500000|2024-08-30 18:45:00|1915|1911|1895|1887|1917|1913|1889|1887|21042
1725043800000|2024-08-30 18:50:00|1894|1889|1902|1893|1908|1894|1890|1887|2578
1725044100000|2024-08-30 18:55:00|1901|1891|1894|1888|1901|1894|1889|1884|10403
1725044400000|2024-08-30 19:00:00|1895|1889|1907|1902|1908|1903|1895|1888|3073
1725044700000|2024-08-30 19:05:00|1908|1903|1908|1904|1910|1906|1906|1901|3421
1725045000000|2024-08-30 19:10:00|1909|1905|1904|1901|1915|1910|1904|1896|9681
1725045300000|2024-08-30 19:15:00|1903|1902|1908|1905|1908|1906|1903|1900|4015
1725045600000|2024-08-30 19:20:00|1909|1906|1912|1908|1916|1910|1907|1903|10610
1725045900000|2024-08-30 19:25:00|1913|1909|1912|1910|1915|1910|1909|1906|9105
1725046200000|2024-08-30 19:30:00|1914|1911|1896|1891|1918|1916|1896|1891|16079
1725046500000|2024-08-30 19:35:00|1897|1892|1897|1892|1898|1895|1895|1890|6277
1725046800000|2024-08-30 19:40:00|1898|1893|1899|1896|1905|1902|1895|1893|15424
1725047100000|2024-08-30 19:45:00|1900|1897|1902|1899|1907|1904|1895|1893|23478
1725047400000|2024-08-30 19:50:00|1901|1897|1902|1900|1907|1902|1896|1895|32187
1725047700000|2024-08-30 19:55:00|1901|1901|1915|1913|1917|1916|1900|1899|85560
1725370200000|2024-09-03 13:30:00|1908|1876|1919|1900|1925|1904|1887|1870|34425
1725370500000|2024-09-03 13:35:00|1918|1901|1904|1887|1918|1904|1899|1887|12798
1725370800000|2024-09-03 13:40:00|1903|1888|1889|1877|1903|1889|1889|1877|5129
1725371100000|2024-09-03 13:45:00|1888|1876|1876|1862|1889|1877|1875|1862|14244
1725371400000|2024-09-03 13:50:00|1875|1861|1887|1866|1888|1871|1860|1850|15498
1725371700000|2024-09-03 13:55:00|1886|1875|1880|1875|1886|1878|1880|1866|4953
1725372000000|2024-09-03 14:00:00|1879|1874|1875|1868|1885|1879|1870|1863|9115
1725372300000|2024-09-03 14:05:00|1878|1869|1880|1870|1885|1875|1873|1869|4787
1725372600000|2024-09-03 14:10:00|1879|1871|1850|1844|1879|1871|1847|1842|10577
1725372900000|2024-09-03 14:15:00|1849|1843|1845|1838|1854|1845|1842|1838|5019
1725373200000|2024-09-03 14:20:00|1846|1840|1854|1846|1854|1846|1832|1824|22741
1725373500000|2024-09-03 14:25:00|1853|1847|1861|1859|1861|1859|1852|1843|9008
1725373800000|2024-09-03 14:30:00|1860|1855|1873|1867|1873|1867|1860|1855|13749
1725374100000|2024-09-03 14:35:00|1871|1866|1869|1861|1874|1869|1867|1861|4323
1725374400000|2024-09-03 14:40:00|1868|1860|1856|1852|1868|1860|1856|1851|1904
1725374700000|2024-09-03 14:45:00|1854|1853|1858|1853|1859|1854|1852|1848|8490
1725375000000|2024-09-03 14:50:00|1857|1852|1856|1851|1858|1853|1853|1848|6381
1725375300000|2024-09-03 14:55:00|1858|1852|1853|1851|1858|1856|1852|1850|3856
1725375600000|2024-09-03 15:00:00|1854|1852|1859|1853|1865|1860|1854|1850|3880
1725375900000|2024-09-03 15:05:00|1860|1851|1859|1855|1863|1860|1859|1851|4081
1725376200000|2024-09-03 15:10:00|1858|1854|1853|1848|1858|1854|1853|1848|7668
1725376500000|2024-09-03 15:15:00|1851|1849|1840|1835|1851|1849|1840|1835|4171
1725376800000|2024-09-03 15:20:00|1841|1836|1840|1836|1842|1838|1840|1835|3258
1725377100000|2024-09-03 15:25:00|1839|1835|1832|1828|1839|1835|1832|1828|4629
1725377400000|2024-09-03 15:30:00|1833|1826|1816|1810|1833|1826|1813|1810|31422
1725377700000|2024-09-03 15:35:00|1818|1811|1821|1815|1824|1821|1817|1811|10347
1725378000000|2024-09-03 15:40:00|1820|1817|1818|1815|1820|1817|1818|1815|2382
1725378300000|2024-09-03 15:45:00|1817|1814|1815|1810|1817|1814|1815|1810|3421
1725378600000|2024-09-03 15:50:00|1818|1811|1817|1815|1818|1815|1813|1809|7021
1725378900000|2024-09-03 15:55:00|1816|1814|1809|1804|1817|1815|1808|1804|3251
1725379200000|2024-09-03 16:00:00|1810|1805|1816|1811|1817|1814|1809|1805|5693
1725379500000|2024-09-03 16:05:00|1815|1810|1814|1811|1818|1813|1813|1810|3388
1725379800000|2024-09-03 16:10:00|1816|1810|1820|1814|1820|1816|1815|1810|4255
1725380100000|2024-09-03 16:15:00|1819|1815|1821|1816|1823|1819|1819|1815|1399
1725380400000|2024-09-03 16:20:00|1822|1818|1818|1815|1823|1818|1817|1812|961
1725380700000|2024-09-03 16:25:00|1817|1813|1819|1815|1820|1817|1815|1812|1805
1725381000000|2024-09-03 16:30:00|1820|1816|1819|1817|1820|1817|1818|1816|1902
1725381300000|2024-09-03 16:35:00|1818|1816|1822|1818|1823|1819|1818|1816|1345
1725381600000|2024-09-03 16:40:00|1821||1820||1822||1820||701
1725381900000|2024-09-03 16:45:00|1821|1819|1823|1819|1830|1824|1820|1818|3461
1725382200000|2024-09-03 16:50:00|1824|1821|1822|1817|1824|1822|1822|1817|4110
1725382500000|2024-09-03 16:55:00|1821|1816|1812|1810|1821|1816|1812|1810|7771
1725382800000|2024-09-03 17:00:00|1813|1806|1811|1808|1813|1810|1808|1804|6871
1725383100000|2024-09-03 17:05:00|1813|1809|1813|1810|1813|1811|1813|1809|3427
1725383400000|2024-09-03 17:10:00|1814|1811|1810|1806|1815|1811|1810|1805|5470
1725383700000|2024-09-03 17:15:00|1809|1805|1809|1805|1810|1805|1809|1805|550
1725384000000|2024-09-03 17:20:00|1810|1807|1815|1811|1816|1812|1809|1807|3502
1725384300000|2024-09-03 17:25:00|1816|1814|1821|1817|1821|1817|1816|1814|4788
1725384600000|2024-09-03 17:30:00|1820|1816|1827|1821|1828|1821|1816|1813|5770
1725384900000|2024-09-03 17:35:00|1826|1822|1831|1828|1832|1828|1826|1822|746
1725385200000|2024-09-03 17:40:00|1830|1830|1833|1831|1833|1831|1829|1827|2635
1725385500000|2024-09-03 17:45:00|1832|1830|1830|1824|1832|1831|1829|1824|3912
1725385800000|2024-09-03 17:50:00|1827|1822|1827|1822|1827|1823|1825|1822|1489
1725386100000|2024-09-03 17:55:00|1826|1821|1824|1821|1826|1821|1824|1820|2240
1725386400000|2024-09-03 18:00:00|1825|1820|1823|1820|1826|1820|1823|1820|2243
1725386700000|2024-09-03 18:05:00|1824|1821|1823|1820|1824|1822|1823|1820|2232
1725387000000|2024-09-03 18:10:00|1824|1821|1827|1824|1827|1824|1824|1821|2506
1725387300000|2024-09-03 18:15:00|1826|1825|1829|1826|1829|1826|1825|1824|3460
1725387600000|2024-09-03 18:20:00|1828|1822|1825|1823|1828|1823|1825|1820|1400
1725387900000|2024-09-03 18:25:00|1826|1824|1826|1823|1827|1825|1825|1823|1904
1725388200000|2024-09-03 18:30:00|1825|1824|1827|1823|1827|1825|1825|1823|412
1725388500000|2024-09-03 18:35:00|1828|1827|1818|1813|1832|1829|1818|1811|6475
1725388800000|2024-09-03 18:40:00|1817|1810|1814|1811|1817|1811|1813|1808|2294
1725389100000|2024-09-03 18:45:00|1813|1810|1805|1803|1813|1810|1804|1802|3253
1725389400000|2024-09-03 18:50:00|1804|1802|1802|1800|1805|1804|1802|1800|2979
1725389700000|2024-09-03 18:55:00|1803|1801|1810|1805|1810|1805|1803|1800|3856
1725390000000|2024-09-03 19:00:00|1811|1806|1811|1807|1814|1810|1810|1806|5839
1725390300000|2024-09-03 19:05:00|1813|1808|1809|1806|1813|1811|1809|1806|3993
1725390600000|2024-09-03 19:10:00|1808|1805|1814|1809|1817|1813|1807|1805|6353
1725390900000|2024-09-03 19:15:00|1813|1807|1813|1810|1814|1810|1810|1805|3033
1725391200000|2024-09-03 19:20:00|1812|1809|1811|1808|1813|1809|1809|1806|2443
1725391500000|2024-09-03 19:25:00|1810|1807|1797|1792|1810|1807|1796|1790|10864
1725391800000|2024-09-03 19:30:00|1796|1793|1795|1792|1797|1795|1791|1790|11072
1725392100000|2024-09-03 19:35:00|1794|1791|1806|1799|1807|1804|1794|1791|6439
1725392400000|2024-09-03 19:40:00|1805|1798|1805|1802|1806|1802|1797|1792|11682
1725392700000|2024-09-03 19:45:00|1804|1800|1805|1804|1808|1807|1801|1798|10179
1725393000000|2024-09-03 19:50:00|1804|1803|1799|1798|1805|1803|1799|1798|12457
1725393300000|2024-09-03 19:55:00|1798|1797|1804|1802|1809|1807|1798|1797|66495
1725456600000|2024-09-04 13:30:00|1798|1770|1770|1756|1798|1778|1765|1753|26305
1725456900000|2024-09-04 13:35:00|1765|1757|1760|1751|1769|1762|1760|1750|11417
1725457200000|2024-09-04 13:40:00|1763|1752|1774|1761|1783|1776|1763|1750|7262
1725457500000|2024-09-04 13:45:00|1772|1767|1777|1763|1777|1773|1772|1761|4857
1725457800000|2024-09-04 13:50:00|1774|1765|1770|1758|1774|1769|1762|1756|6134
1725458100000|2024-09-04 13:55:00|1771|1761|1759|1755|1784|1773|1758|1755|6667
1725458400000|2024-09-04 14:00:00|1758|1753|1758|1747|1761|1755|1736|1733|10570
1725458700000|2024-09-04 14:05:00|1750|1744|1760|1752|1760|1757|1750|1743|3125
1725459000000|2024-09-04 14:10:00|1761|1753|1752|1747|1774|1768|1748|1743|5607
1725459300000|2024-09-04 14:15:00|1751|1746|1742|1737|1756|1748|1740|1735|5554
1725459600000|2024-09-04 14:20:00|1741|1736|1749|1743|1751|1744|1740|1735|3512
1725459900000|2024-09-04 14:25:00|1746|1746|1750|1747|1755|1749|1743|1740|4962
1725460200000|2024-09-04 14:30:00|1755|1746|1754|1751|1760|1756|1751|1746|6559
1725460500000|2024-09-04 14:35:00|1753|1750|1760|1753|1764|1757|1752|1748|2055
1725460800000|2024-09-04 14:40:00|1759|1752|1767|1760|1767|1765|1755|1752|12502
1725461100000|2024-09-04 14:45:00|1766|1761|1756|1751|1767|1764|1754|1751|6776
1725461400000|2024-09-04 14:50:00|1757|1752|1759|1755|1759|1757|1756|1751|901
1725461700000|2024-09-04 14:55:00|1763|1756|1765|1758|1766|1762|1761|1755|600
1725462000000|2024-09-04 15:00:00|1764|1759|1761|1756|1764|1760|1759|1755|1785
1725462300000|2024-09-04 15:05:00|1760|1757|1753|1751|1762|1758|1753|1751|7587
1725462600000|2024-09-04 15:10:00|1754|1752|1750|1746|1758|1755|1749|1744|6078
1725462900000|2024-09-04 15:15:00|1749|1747|1749|1746|1753|1750|1747|1742|5153
1725463200000|2024-09-04 15:20:00|1748|1745|1749|1746|1753|1748|1748|1745|700
1725463500000|2024-09-04 15:25:00|1748|1747|1743|1740|1753|1747|1743|1740|1858
1725463800000|2024-09-04 15:30:00|1742|1739|1738|1736|1743|1739|1735|1734|10918
1725464100000|2024-09-04 15:35:00|1737|1735|1736|1733|1742|1739|1734|1733|3750
1725464400000|2024-09-04 15:40:00|1737|1732|1732|1729|1737|1732|1728|1725|8312
1725464700000|2024-09-04 15:45:00|1731|1730|1723|1721|1731|1730|1723|1721|7546
1725465000000|2024-09-04 15:50:00|1722|1722|1729|1726|1730|1727|1722|1722|4200
1725465300000|2024-09-04 15:55:00|1728|1725|1729|1726|1735|1730|1726|1722|2597
1725465600000|2024-09-04 16:00:00|1728|1725|1725|1722|1731|1726|1725|1722|2267
1725465900000|2024-09-04 16:05:00|1724|1723|1733|1729|1733|1730|1724|1723|1691
1725466200000|2024-09-04 16:10:00|1734|1730|1736|1732|1738|1735|1734|1730|3178
1725466500000|2024-09-04 16:15:00|1735|1733|1739|1736|1742|1738|1735|1732|1480
1725466800000|2024-09-04 16:20:00|1740|1739|1738|1734|1744|1740|1737|1732|5014
1725467100000|2024-09-04 16:25:00|1739|1735|1744|1740|1752|1747|1739|1735|17771
1725467400000|2024-09-04 16:30:00|1745|1741|1748|1745|1753|1747|1745|1741|2486
1725467700000|2024-09-04 16:35:00|1749|1746|1750|1745|1752|1747|1749|1745|400
1725468000000|2024-09-04 16:40:00|1749|1743|1740|1737|1749|1743|1740|1737|1881
1725468300000|2024-09-04 16:45:00|1741|1738|1743|1740|1744|1742|1739|1736|1517
1725468600000|2024-09-04 16:50:00|1742|1739|1747|1743|1750|1745|1742|1739|1257
1725468900000|2024-09-04 16:55:00|1746|1742|1748|1744|1750|1746|1744|1740|2541
1725469200000|2024-09-04 17:00:00|1747|1743|1747|1744|1749|1744|1742|1739|914
1725469500000|2024-09-04 17:05:00|1748|1743|1749|1746|1750|1747|1745|1740|2205
1725469800000|2024-09-04 17:10:00|1750|1747|1745|1743|1755|1750|1745|1742|3159
1725470100000|2024-09-04 17:15:00|1746|1742|1744|1741|1747|1745|1741|1737|1758
1725470400000|2024-09-04 17:20:00|1745|1742|1745|1742|1749|1744|1743|1739|200
1725470700000|2024-09-04 17:25:00|1746|1740|1743|1740|1747|1740|1742|1740|1127
1725471000000|2024-09-04 17:30:00|1742|1739|1737|1735|1743|1739|1737|1735|4481
1725471300000|2024-09-04 17:35:00|1739|1736|1739|1737|1739|1738|1738|1736|2910
1725471600000|2024-09-04 17:40:00|1740|1736|1742|1739|1744|1742|1740|1735|4298
1725471900000|2024-09-04 17:45:00|1744|1740|1746|1744|1748|1745|1744|1740|879
1725472200000|2024-09-04 17:50:00|1747|1742|1747|1745|1750|1746|1745|1742|1633
1725472500000|2024-09-04 17:55:00|1748|1746|1745|1743|1750|1747|1745|1743|1892
1725472800000|2024-09-04 18:00:00|1746|1742|1749|1747|1750|1748|1743|1740|940
1725473100000|2024-09-04 18:05:00|1748|1745|1744|1742|1748|1746|1742|1740|2300
1725473400000|2024-09-04 18:10:00|1745|1743|1745|1743|1745|1744|1742|1740|2364
1725473700000|2024-09-04 18:15:00|1746|1744|1745|1742|1748|1746|1745|1742|991
1725474000000|2024-09-04 18:20:00|1744|1743|1748|1745|1749|1746|1744|1741|941
1725474300000|2024-09-04 18:25:00|1747|1744|1750|1748|1751|1748|1747|1744|3030
1725474600000|2024-09-04 18:30:00|1749|1747|1747|1745|1754|1751|1746|1743|4188
1725474900000|2024-09-04 18:35:00|1746|1743|1742|1739|1747|1744|1740|1736|3044
1725475200000|2024-09-04 18:40:00|1741|1738|1739|1737|1742|1741|1737|1735|1969
1725475500000|2024-09-04 18:45:00|1738|1738|1742|1740|1743|1740|1736|1735|2050
1725475800000|2024-09-04 18:50:00|1741|1739|1740|1739|1741|1740|1738|1735|1524
1725476100000|2024-09-04 18:55:00|1739|1738|1737|1735|1744|1740|1736|1735|1875
1725476400000|2024-09-04 19:00:00|1736|1732|1731|1728|1736|1733|1729|1727|14843
1725476700000|2024-09-04 19:05:00|1730|1727|1730|1728|1734|1731|1730|1727|2002
1725477000000|2024-09-04 19:10:00|1729|1727|1733|1731|1734|1732|1729|1727|1779
1725477300000|2024-09-04 19:15:00|1735|1730|1731|1728|1737|1735|1731|1728|2051
1725477600000|2024-09-04 19:20:00|1732|1729|1733|1732|1737|1734|1731|1729|4687
1725477900000|2024-09-04 19:25:00|1732|1730|1731|1729|1734|1733|1730|1728|3253
1725478200000|2024-09-04 19:30:00|1732|1728|1732|1730|1735|1733|1731|1728|6412
1725478500000|2024-09-04 19:35:00|1731|1731|1733|1732|1733|1732|1728|1727|6861
1725478800000|2024-09-04 19:40:00|1736|1731|1736|1735|1743|1741|1733|1731|7772
1725479100000|2024-09-04 19:45:00|1737|1736|1736|1734|1740|1738|1733|1731|8929
1725479400000|2024-09-04 19:50:00|1735|1733|1732|1731|1738|1737|1730|1729|22106
1725479700000|2024-09-04 19:55:00|1733|1730|1728|1727|1738|1737|1727|1726|50749
1725543000000|2024-09-05 13:30:00|1748|1740|1769|1762|1777|1767|1748|1740|17225
1725543300000|2024-09-05 13:35:00|1765|1763|1808|1800|1810|1805|1765|1762|23986
1725543600000|2024-09-05 13:40:00|1805|1799|1800|1793|1808|1800|1799|1787|4566
1725543900000|2024-09-05 13:45:00|1796|1794|1793|1782|1796|1794|1788|1780|3133
1725544200000|2024-09-05 13:50:00|1796|1783|1789|1785|1796|1785|1783|1775|2574
1725544500000|2024-09-05 13:55:00|1788|1782|1788|1776|1789|1786|1783|1775|5441
1725544800000|2024-09-05 14:00:00|1785|1780|1813|1809|1813|1809|1785|1768|7941
1725545100000|2024-09-05 14:05:00|1814|1810|1825|1818|1828|1823|1812|1806|5798
1725545400000|2024-09-05 14:10:00|1824|1817|1810|1805|1825|1817|1810|1805|3142
1725545700000|2024-09-05 14:15:00|1809|1804|1808|1804|1818|1814|1806|1799|4489
1725546000000|2024-09-05 14:20:00|1809|1805|1814|1809|1822|1815|1809|1803|9756
1725546300000|2024-09-05 14:25:00|1813|1808|1804|1799|1814|1810|1803|1799|1275
1725546600000|2024-09-05 14:30:00|1805|1800|1803|1800|1807|1802|1797|1793|3431
1725546900000|2024-09-05 14:35:00|1802|1799|1807|1802|1811|1805|1800|1795|2572
1725547200000|2024-09-05 14:40:00|1806|1801|1803|1799|1808|1803|1800|1793|1732
1725547500000|2024-09-05 14:45:00|1802|1798|1797|1793|1803|1799|1797|1792|3114
1725547800000|2024-09-05 14:50:00|1796|1792|1791|1788|1796|1792|1788|1784|2980
1725548100000|2024-09-05 14:55:00|1792|1789|1799|1797|1799|1798|1790|1785|4740
1725548400000|2024-09-05 15:00:00|1800|1798|1806|1801|1807|1801|1791|1787|16305
1725548700000|2024-09-05 15:05:00|1808|1802|1810|1806|1820|1813|1807|1802|12966
1725549000000|2024-09-05 15:10:00|1809|1805|1793|1788|1809|1805|1793|1788|6075
1725549300000|2024-09-05 15:15:00|1796|1789|1795|1790|1804|1799|1793|1787|4768
1725549600000|2024-09-05 15:20:00|1796|1791|1796|1792|1800|1797|1793|1786|7400
1725549900000|2024-09-05 15:25:00|1795|1791|1796|1792|1797|1793|1785|1781|3988
1725550200000|2024-09-05 15:30:00|1797|1793|1788|1785|1797|1793|1788|1784|1559
1725550500000|2024-09-05 15:35:00|1789|1786|1789|1785|1791|1788|1787|1784|2270
1725550800000|2024-09-05 15:40:00|1790|1786|1792|1789|1792|1790|1788|1785|2699
1725551100000|2024-09-05 15:45:00|1793|1790|1798|1795|1802|1799|1793|1790|3600
1725551400000|2024-09-05 15:50:00|1797|1794|1798|1796|1805|1802|1797|1793|2085
1725551700000|2024-09-05 15:55:00|1799|1797|1791|1788|1800|1798|1790|1784|2550
1725552000000|2024-09-05 16:00:00|1792|1789|1797|1794|1800|1798|1791|1787|4847
1725552300000|2024-09-05 16:05:00|1799|1795|1804|1801|1807|1803|1799|1795|4793
1725552600000|2024-09-05 16:10:00|1803|1800|1797|1793|1804|1801|1796|1792|3400
1725552900000|2024-09-05 16:15:00|1798|1794|1798|1795|1799|1796|1795|1792|700
1725553200000|2024-09-05 16:20:00|1797|1796|1809|1807|1810|1808|1797|1796|4993
1725553500000|2024-09-05 16:25:00|1810|1808|1811|1809|1816|1812|1809|1806|2248
1725553800000|2024-09-05 16:30:00|1812|1810|1815|1812|1815|1812|1812|1809|2125
1725554100000|2024-09-05 16:35:00|1814|1811|1812|1810|1818|1817|1810|1806|7499
1725554400000|2024-09-05 16:40:00|1811|1811|1815|1812|1817|1815|1811|1810|4025
1725554700000|2024-09-05 16:45:00|1814|1811|1812|1810|1814|1812|1810|1806|2663
1725555000000|2024-09-05 16:50:00|1811|1809|1809|1806|1814|1812|1805|1800|3851
1725555300000|2024-09-05 16:55:00|1808|1807|1812|1810|1814|1812|1808|1806|1677
1725555600000|2024-09-05 17:00:00|1811|1811|1812|1811|1816|1813|1811|1809|1874
1725555900000|2024-09-05 17:05:00|1811|1809|1811|1809|1812|1811|1809|1806|1210
1725556200000|2024-09-05 17:10:00|1810|1807|1817|1815|1818|1815|1810|1806|1150
1725556500000|2024-09-05 17:15:00|1818|1814|1819|1817|1820|1818|1815|1812|2191
1725556800000|2024-09-05 17:20:00|1820|1816|1828|1825|1828|1825|1819|1815|3818
1725557100000|2024-09-05 17:25:00|1827|1824|1818|1815|1827|1824|1818|1814|2313
1725557400000|2024-09-05 17:30:00|1819|1816|1823|1821|1825|1823|1814|1808|2537
1725557700000|2024-09-05 17:35:00|1824|1820|1824|1820|1828|1826|1823|1817|16442
1725558000000|2024-09-05 17:40:00|1823|1819|1835|1832|1835|1833|1823|1819|5276
1725558300000|2024-09-05 17:45:00|1836|1833|1843|1838|1844|1840|1836|1833|4389
1725558600000|2024-09-05 17:50:00|1842|1837|1840|1839|1842|1840|1837|1833|4507
1725558900000|2024-09-05 17:55:00|1841|1840|1845|1843|1845|1843|1841|1840|4850
1725559200000|2024-09-05 18:00:00|1847|1844|1844|1842|1849|1848|1842|1839|2195
1725559500000|2024-09-05 18:05:00|1843|1841|1839|1836|1844|1842|1838|1832|4055
1725559800000|2024-09-05 18:10:00|1840|1837|1833|1830|1842|1837|1833|1829|1105
1725560100000|2024-09-05 18:15:00|1832|1829|1842|1838|1842|1839|1832|1828|2489
1725560400000|2024-09-05 18:20:00|1841|1837|1843|1839|1843|1841|1839|1836|4210
1725560700000|2024-09-05 18:25:00|1842|1838|1842|1839|1843|1841|1840|1838|1547
1725561000000|2024-09-05 18:30:00|1841|1838|1840|1838|1842|1840|1839|1838|2307
1725561300000|2024-09-05 18:35:00|1841|1839|1837|1834|1842|1840|1837|1833|1351
1725561600000|2024-09-05 18:40:00|1838|1833|1835|1832|1839|1838|1835|1831|2887
1725561900000|2024-09-05 18:45:00|1836|1833|1838|1835|1839|1837|1836|1832|1288
1725562200000|2024-09-05 18:50:00|1839|1836|1829|1826|1839|1836|1829|1825|3636
1725562500000|2024-09-05 18:55:00|1828|1825|1822|1819|1829|1826|1821|1818|1400
1725562800000|2024-09-05 19:00:00|1821|1818|1830|1826|1833|1828|1817|1813|4864
1725563100000|2024-09-05 19:05:00|1831|1827|1826|1823|1831|1827|1825|1823|1368
1725563400000|2024-09-05 19:10:00|1825|1824|1824|1821|1830|1826|1823|1821|2206
1725563700000|2024-09-05 19:15:00|1823|1819|1816|1814|1823|1819|1814|1810|8264
1725564000000|2024-09-05 19:20:00|1815|1813|1812|1810|1815|1813|1811|1810|2714
1725564300000|2024-09-05 19:25:00|1811|1811|1815|1813|1816|1815|1811|1810|4226
1725564600000|2024-09-05 19:30:00|1816|1814|1813|1812|1816|1815|1812|1810|4652
1725564900000|2024-09-05 19:35:00|1812|1810|1809|1808|1816|1815|1809|1808|6815
1725565200000|2024-09-05 19:40:00|1808|1806|1803|1802|1809|1807|1803|1801|9467
1725565500000|2024-09-05 19:45:00|1805|1803|1803|1802|1805|1804|1800|1798|19989
1725565800000|2024-09-05 19:50:00|1804|1801|1800|1799|1804|1801|1799|1797|25706
1725566100000|2024-09-05 19:55:00|1801|1800|1796|1795|1801|1800|1792|1791|47365
1725629400000|2024-09-06 13:30:00|1795|1773|1802|1786|1808|1801|1795|1773|7589
1725629700000|2024-09-06 13:35:00|1806|1787|1800|1786|1806|1799|1800|1786|5535
1725630000000|2024-09-06 13:40:00|1799|1787|1789|1780|1799|1787|1789|1773|4945
1725630300000|2024-09-06 13:45:00|1788|1777|1787|1773|1788|1777|1787|1771|5859
1725630600000|2024-09-06 13:50:00|1789|1780|1786|1781|1792|1783|1776|1771|7053
1725630900000|2024-09-06 13:55:00|1792|1782|1789|1781|1800|1792|1789|1780|10793
1725631200000|2024-09-06 14:00:00|1792|1780|1787|1781|1792|1785|1779|1773|916
1725631500000|2024-09-06 14:05:00|1792|1782|1794|1786|1799|1791|1789|1780|610
1725631800000|2024-09-06 14:10:00|1793|1787|1790|1783|1798|1789|1787|1780|816
1725632100000|2024-09-06 14:15:00|1794|1784|1791|1784|1794|1786|1786|1780|405
1725632400000|2024-09-06 14:20:00|1793|1785|1787|1782|1793|1785|1785|1782|1574
1725632700000|2024-09-06 14:25:00|1786|1780|1778|1773|1790|1784|1777|1773|2940
1725633000000|2024-09-06 14:30:00|1777|1772|1780|1774|1788|1781|1775|1771|797
1725633300000|2024-09-06 14:35:00|1779|1772|1780|1775|1781|1775|1775|1771|3950
1725633600000|2024-09-06 14:40:00|1778|1776|1770|1764|1780|1776|1769|1763|2607
1725633900000|2024-09-06 14:45:00|1771|1765|1775|1767|1775|1770|1770|1765|2300
1725634200000|2024-09-06 14:50:00|1774|1768|1775|1769|1779|1773|1771|1766|1376
1725634500000|2024-09-06 14:55:00|1776|1770|1776|1771|1782|1775|1775|1769|1289
1725634800000|2024-09-06 15:00:00|1777|1772|1782|1777|1793|1787|1777|1771|6788
1725635100000|2024-09-06 15:05:00|1784|1778|1776|1773|1789|1783|1773|1770|6594
1725635400000|2024-09-06 15:10:00|1777|1774|1769|1765|1778|1774|1768|1765|5321
1725635700000|2024-09-06 15:15:00|1771|1766|1762|1758|1771|1766|1759|1754|3079
1725636000000|2024-09-06 15:20:00|1761|1757|1763|1757|1765|1760|1759|1754|1100
1725636300000|2024-09-06 15:25:00|1762|1756|1754|1751|1764|1760|1754|1751|2719
1725636600000|2024-09-06 15:30:00|1755|1752|1751|1748|1756|1753|1750|1744|1134
1725636900000|2024-09-06 15:35:00|1750|1746|1759|1754|1760|1754|1749|1746|5296
1725637200000|2024-09-06 15:40:00|1760|1755|1761|1754|1761|1757|1756|1753|700
1725637500000|2024-09-06 15:45:00|1759|1753|1756|1751|1759|1754|1756|1751|2011
1725637800000|2024-09-06 15:50:00|1755|1752|1760|1757|1760|1757|1751|1748|1951
1725638100000|2024-09-06 15:55:00|1762|1758|1762|1759|1767|1762|1760|1758|2407
1725638400000|2024-09-06 16:00:00|1763|1758|1759|1755|1763|1760|1758|1753|1605
1725638700000|2024-09-06 16:05:00|1758|1754|1757|1754|1758|1756|1755|1751|2152
1725639000000|2024-09-06 16:10:00|1756|1753|1756|1753|1761|1757|1755|1752|750
1725639300000|2024-09-06 16:15:00|1757|1752|1756|1753|1758|1756|1753|1752|1926
1725639600000|2024-09-06 16:20:00|1757|1752|1757|1755|1757|1755|1757|1752|525
1725639900000|2024-09-06 16:25:00|1756|1752|1754|1752|1757|1755|1754|1752|708
1725640200000|2024-09-06 16:30:00|1753|1751|1757|1755|1757|1755|1753|1750|1719
1725640500000|2024-09-06 16:35:00|1758|1756|1759|1755|1764|1758|1758|1755|1228
1725640800000|2024-09-06 16:40:00|1758|1753|1756|1754|1758|1755|1755|1752|1965
1725641100000|2024-09-06 16:45:00|1757|1756|1753|1750|1757|1756|1752|1750|3557
1725641400000|2024-09-06 16:50:00|1754|1751|1752|1750|1754|1751|1752|1750|410
1725641700000|2024-09-06 16:55:00|1753|1751|1750|1747|1757|1755|1748|1745|5147
1725642000000|2024-09-06 17:00:00|1749|1746|1748|1744|1749|1747|1743|1740|3634
1725642300000|2024-09-06 17:05:00|1747|1743|1749|1747|1750|1748|1743|1740|1737
1725642600000|2024-09-06 17:10:00|1748|1746|1749|1746|1750|1747|1747|1745|1612
1725642900000|2024-09-06 17:15:00|1748|1747|1745|1742|1750|1747|1744|1742|3105
1725643200000|2024-09-06 17:20:00|1746|1743|1748|1747|1750|1748|1745|1742|1500
1725643500000|2024-09-06 17:25:00|1749|1748|1747|1744|1754|1751|1747|1743|4304
1725643800000|2024-09-06 17:30:00|1746|1743|1748|1746|1751|1746|1746|1743|1418
1725644100000|2024-09-06 17:35:00|1747|1745|1745|1742|1747|1745|1743|1742|1607
1725644400000|2024-09-06 17:40:00|1747|1743|1746|1743|1747|1743|1745|1742|916
1725644700000|2024-09-06 17:45:00|1744|1742|1748|1747|1749|1747|1743|1742|1887
1725645000000|2024-09-06 17:50:00|1747|1746|1749|1745|1750|1746|1746|1743|1036
1725645300000|2024-09-06 17:55:00|1750|1746|1747|1744|1752|1750|1746|1744|1906
1725645600000|2024-09-06 18:00:00|1748|1745|1744|1742|1748|1746|1743|1741|3727
1725645900000|2024-09-06 18:05:00|1745|1743|1748|1746|1749|1746|1745|1743|5730
1725646200000|2024-09-06 18:10:00|1749|1747|1753|1748|1753|1749|1749|1747|1177
1725646500000|2024-09-06 18:15:00|1752|1749|1751|1749|1754|1750|1751|1748|1784
1725646800000|2024-09-06 18:20:00|1754|1750|1750|1748|1754|1751|1750|1748|1809
1725647100000|2024-09-06 18:25:00|1751|1749|1751|1749|1754|1751|1751|1748|1356
1725647400000|2024-09-06 18:30:00|1750|1748|1747|1745|1750|1749|1747|1745|1250
1725647700000|2024-09-06 18:35:00|1748|1746|1746|1743|1749|1746|1745|1742|4628
1725648000000|2024-09-06 18:40:00|1748|1744|1750|1747|1750|1748|1747|1743|3123
1725648300000|2024-09-06 18:45:00|1749|1748|1749|1747|1750|1748|1749|1747|1433
1725648600000|2024-09-06 18:50:00|1748|1746|1746|1743|1748|1747|1745|1743|3419
1725648900000|2024-09-06 18:55:00|1747|1744|1747|1745|1749|1746|1747|1743|1124
1725649200000|2024-09-06 19:00:00|1748|1746|1747|1745|1752|1749|1747|1745|6634
1725649500000|2024-09-06 19:05:00|1748|1746|1749|1747|1751|1748|1746|1745|2803
1725649800000|2024-09-06 19:10:00|1751|1748|1749|1746|1755|1751|1749|1744|2246
1725650100000|2024-09-06 19:15:00|1750|1745|1748|1747|1752|1749|1748|1745|2847
1725650400000|2024-09-06 19:20:00|1750|1748|1750|1748|1752|1749|1748|1747|2624
1725650700000|2024-09-06 19:25:00|1752|1747|1751|1748|1755|1752|1751|1747|1212
1725651000000|2024-09-06 19:30:00|1750|1747|1752|1751|1754|1753|1749|1746|3549
1725651300000|2024-09-06 19:35:00|1753|1752|1751|1750|1756|1753|1751|1748|3387
1725651600000|2024-09-06 19:40:00|1752|1751|1757|1755|1757|1755|1752|1751|3258
1725651900000|2024-09-06 19:45:00|1756|1754|1757|1756|1763|1760|1756|1754|6960
1725652200000|2024-09-06 19:50:00|1758|1757|1753|1752|1760|1757|1753|1751|13312
1725652500000|2024-09-06 19:55:00|1754|1753|1764|1762|1764|1763|1753|1752|40352
1725888600000|2024-09-09 13:30:00|1759|1749|1756|1743|1763|1750|1742|1731|9591
1725888900000|2024-09-09 13:35:00|1762|1744|1767|1752|1769|1755|1760|1740|3060
1725889200000|2024-09-09 13:40:00|1769|1750|1755|1746|1769|1750|1755|1746|3100
1725889500000|2024-09-09 13:45:00|1754|1745|1749|1741|1761|1750|1741|1736|14792
1725889800000|2024-09-09 13:50:00|1754|1742|1756|1745|1763|1751|1753|1742|2420
1725890100000|2024-09-09 13:55:00|1760|1746|1766|1758|1774|1761|1758|1745|2220
1725890400000|2024-09-09 14:00:00|1767|1760|1770|1762|1770|1765|1765|1757|3921
1725890700000|2024-09-09 14:05:00|1768|1763|1782|1777|1782|1778|1768|1763|1794
1725891000000|2024-09-09 14:10:00|1783|1776|1795|1789|1797|1793|1783|1776|20813
1725891300000|2024-09-09 14:15:00|1794|1788|1795|1790|1795|1791|1792|1788|1300
1725891600000|2024-09-09 14:20:00|1797|1791|1803|1799|1805|1800|1796|1791|2735
1725891900000|2024-09-09 14:25:00|1802|1800|1799|1796|1806|1803|1799|1796|3403
1725892200000|2024-09-09 14:30:00|1798|1797|1801|1797|1801|1800|1796|1794|4801
1725892500000|2024-09-09 14:35:00|1803|1798|1796|1791|1804|1802|1794|1791|1859
1725892800000|2024-09-09 14:40:00|1795|1792|1792|1787|1800|1795|1792|1787|2800
1725893100000|2024-09-09 14:45:00|1794|1786|1794|1791|1794|1791|1786|1781|3396
1725893400000|2024-09-09 14:50:00|1796|1792|1793|1789|1797|1794|1790|1786|2142
1725893700000|2024-09-09 14:55:00|1794|1790|1781|1778|1794|1790|1779|1776|2418
1725894000000|2024-09-09 15:00:00|1782|1779|1787|1785|1790|1786|1782|1779|3999
1725894300000|2024-09-09 15:05:00|1786|1784|1787|1784|1789|1786|1785|1784|1400
1725894600000|2024-09-09 15:10:00|1786|1783|1786|1782|1787|1785|1785|1782|2315
1725894900000|2024-09-09 15:15:00|1785|1781|1787|1784|1788|1785|1783|1781|3714
1725895200000|2024-09-09 15:20:00|1786|1783|1792|1788|1793|1788|1785|1783|4108
1725895500000|2024-09-09 15:25:00|1791|1789|1797|1793|1797|1793|1790|1788|2274
1725895800000|2024-09-09 15:30:00|1799|1794|1797|1794|1800|1796|1795|1793|1988
1725896100000|2024-09-09 15:35:00|1798|1795|1798|1796|1800|1797|1796|1794|2615
1725896400000|2024-09-09 15:40:00|1797|1795|1796|1794|1797|1795|1794|1791|2240
1725896700000|2024-09-09 15:45:00|1797|1795|1802|1799|1803|1799|1796|1794|1809
1725897000000|2024-09-09 15:50:00|1803|1800|1805|1803|1805|1803|1803|1800|1881
1725897300000|2024-09-09 15:55:00|1808|1804|1803|1800|1808|1805|1799|1796|4291
1725897600000|2024-09-09 16:00:00|1804|1801|1808|1804|1808|1804|1799|1795|1879
1725897900000|2024-09-09 16:05:00|1807|1805|1808|1805|1808|1805|1803|1799|1582
1725898200000|2024-09-09 16:10:00|1807|1804|1807|1805|1808|1805|1807|1804|579
1725898500000|2024-09-09 16:15:00|1808|1804|1812|1809|1814|1809|1808|1804|1200
1725898800000|2024-09-09 16:20:00|1811|1807|1806|1804|1813|1808|1806|1804|3110
1725899100000|2024-09-09 16:25:00|1807|1805|1810|1806|1810|1808|1807|1804|2551
1725899400000|2024-09-09 16:30:00|1811|1807|1815|1812|1815|1812|1811|1807|2503
1725899700000|2024-09-09 16:35:00|1814|1811|1810|1806|1815|1811|1810|1806|2646
1725900000000|2024-09-09 16:40:00|1811|1807|1812|1810|1815|1813|1811|1806|7355
1725900300000|2024-09-09 16:45:00|1811|1811|1811|1809|1813|1811|1810|1808|1554
1725900600000|2024-09-09 16:50:00|1813|1810|1815|1813|1815|1813|1812|1810|5851
1725900900000|2024-09-09 16:55:00|1814|1812|1812|1810|1816|1814|1812|1810|8759
1725901200000|2024-09-09 17:00:00|1811|1808|1809|1807|1812|1811|1808|1806|1403
1725901500000|2024-09-09 17:05:00|1810|1808|1811|1809|1811|1809|1809|1807|204
1725901800000|2024-09-09 17:10:00|1810|1808|1811|1809|1811|1810|1810|1808|932
1725902100000|2024-09-09 17:15:00|1810|1808|1809|1807|1811|1810|1809|1807|4820
1725902400000|2024-09-09 17:20:00|1808|1806|1809|1807|1809|1807|1805|1802|5259
1725902700000|2024-09-09 17:25:00|1810|1808|1811|1810|1811|1810|1810|1807|1710
1725903000000|2024-09-09 17:30:00|1810|1807|1809|1807|1811|1810|1808|1806|4222
1725903300000|2024-09-09 17:35:00|1811|1808|1815|1812|1816|1813|1811|1808|1614
1725903600000|2024-09-09 17:40:00|1816|1813|1812|1810|1816|1813|1811|1810|2057
1725903900000|2024-09-09 17:45:00|1811|1809|1816|1814|1816|1814|1810|1808|2453
1725904200000|2024-09-09 17:50:00|1818|1813|1816|1814|1818|1817|1815|1813|3001
1725904500000|2024-09-09 17:55:00|1815|1813|1808|1806|1815|1814|1808|1806|2926
1725904800000|2024-09-09 18:00:00|1809|1805|1810|1808|1812|1810|1809|1805|1200
1725905100000|2024-09-09 18:05:00|1809|1809|1813|1811|1814|1812|1809|1807|4230
1725905400000|2024-09-09 18:10:00|1812|1809|1811|1809|1816|1813|1810|1807|2760
1725905700000|2024-09-09 18:15:00|1812|1810|1816|1814|1816|1815|1811|1809|2159
1725906000000|2024-09-09 18:20:00|1815|1813|1816|1815|1818|1816|1814|1812|2451
1725906300000|2024-09-09 18:25:00|1815|1814|1814|1811|1816|1815|1813|1811|3966
1725906600000|2024-09-09 18:30:00|1813|1812|1808|1807|1814|1812|1808|1805|2972
1725906900000|2024-09-09 18:35:00|1810|1805|1802|1799|1810|1808|1802|1799|6813
1725907200000|2024-09-09 18:40:00|1803|1801|1804|1802|1804|1803|1802|1799|1246
1725907500000|2024-09-09 18:45:00|1803|1801|1806|1805|1810|1808|1802|1800|3356
1725907800000|2024-09-09 18:50:00|1807|1804|1804|1802|1810|1807|1804|1802|700
1725908100000|2024-09-09 18:55:00|1803|1803|1804|1802|1806|1804|1801|1800|3592
1725908400000|2024-09-09 19:00:00|1803|1800|1803|1801|1805|1803|1802|1800|3488
1725908700000|2024-09-09 19:05:00|1804|1802|1810|1808|1810|1808|1804|1802|5705
1725909000000|2024-09-09 19:10:00|1809|1806|1810|1807|1812|1811|1809|1806|10500
1725909300000|2024-09-09 19:15:00|1811|1808|1807|1805|1812|1810|1805|1804|3328
1725909600000|2024-09-09 19:20:00|1808|1806|1812|1810|1812|1811|1807|1805|5770
1725909900000|2024-09-09 19:25:00|1811|1811|1817|1815|1818|1817|1811|1810|7533
1725910200000|2024-09-09 19:30:00|1816|1814|1813|1811|1817|1814|1809|1807|4627
1725910500000|2024-09-09 19:35:00|1812|1810|1804|1802|1812|1810|1803|1802|2864
1725910800000|2024-09-09 19:40:00|1805|1803|1807|1806|1809|1807|1804|1802|6930
1725911100000|2024-09-09 19:45:00|1806|1805|1803|1802|1807|1806|1792|1790|13165
1725911400000|2024-09-09 19:50:00|1802|1801|1800|1797|1805|1803|1794|1793|22185
1725911700000|2024-09-09 19:55:00|1799|1798|1797|1796|1802|1801|1793|1792|74232
1725975000000|2024-09-10 13:30:00|1825|1791|1819|1809|1825|1815|1812|1791|13436
1725975300000|2024-09-10 13:35:00|1818||1817||1820||1817||2072
1725975600000|2024-09-10 13:40:00|1818|1810|1831|1828|1833|1828|1818|1810|5808
1725975900000|2024-09-10 13:45:00|1832|1829|1860|1856|1860|1856|1832|1829|15062
1725976200000|2024-09-10 13:50:00|1864|1857|1864|1857|1872|1870|1863|1857|10401
1725976500000|2024-09-10 13:55:00|1865|1859|1870|1866|1870|1866|1865|1857|6323
1725976800000|2024-09-10 14:00:00|1872|1867|1878|1874|1884|1882|1872|1867|10647
1725977100000|2024-09-10 14:05:00|1877|1873|1872|1869|1880|1876|1868|1862|4655
1725977400000|2024-09-10 14:10:00|1871|1868|1859|1855|1873|1868|1859|1855|3976
1725977700000|2024-09-10 14:15:00|1858|1851|1868|1861|1870|1863|1854|1850|11247
1725978000000|2024-09-10 14:20:00|1870|1862|1864|1859|1873|1867|1860|1855|5395
1725978300000|2024-09-10 14:25:00|1865|1860|1856|1852|1865|1861|1855|1850|5631
1725978600000|2024-09-10 14:30:00|1855|1851|1841|1836|1855|1852|1841|1836|3817
1725978900000|2024-09-10 14:35:00|1840|1834|1842|1837|1844|1839|1838|1833|2984
1725979200000|2024-09-10 14:40:00|1844|1838|1837|1834|1844|1839|1837|1833|4335
1725979500000|2024-09-10 14:45:00|1836|1835|1841|1837|1843|1838|1834|1832|2978
1725979800000|2024-09-10 14:50:00|1842|1838|1838|1834|1842|1838|1834|1830|4470
1725980100000|2024-09-10 14:55:00|1837|1833|1834|1831|1838|1833|1832|1829|2170
1725980400000|2024-09-10 15:00:00|1833|1829|1830|1826|1833|1831|1826|1822|5008
1725980700000|2024-09-10 15:05:00|1829|1825|1833|1829|1837|1834|1827|1824|1730
1725981000000|2024-09-10 15:10:00|1834|1830|1831|1830|1835|1832|1831|1829|1568
1725981300000|2024-09-10 15:15:00|1835|1831|1833|1831|1835|1832|1831|1829|3081
1725981600000|2024-09-10 15:20:00|1832|1830|1834|1830|1835|1832|1831|1829|1779
1725981900000|2024-09-10 15:25:00|1835|1831|1833|1830|1840|1836|1831|1830|5885
1725982200000|2024-09-10 15:30:00|1832|1829|1827|1825|1832|1829|1825|1822|2705
1725982500000|2024-09-10 15:35:00|1828|1826|1831|1826|1834|1830|1828|1825|1513
1725982800000|2024-09-10 15:40:00|1830|1827|1829|1824|1830|1828|1825|1822|1440
1725983100000|2024-09-10 15:45:00|1828|1823|1826|1824|1828|1825|1825|1822|500
1725983400000|2024-09-10 15:50:00|1825|1823|1822|1820|1825|1823|1821|1819|2740
1725983700000|2024-09-10 15:55:00|1821|1819|1811|1809|1823|1821|1811|1806|4632
1725984000000|2024-09-10 16:00:00|1810|1808|1813|1808|1814|1810|1808|1802|4403
1725984300000|2024-09-10 16:05:00|1812|1807|1811|1809|1813|1810|1809|1806|2700
1725984600000|2024-09-10 16:10:00|1810|1808|1809|1807|1812|1810|1809|1806|2601
1725984900000|2024-09-10 16:15:00|1810|1808|1811|1809|1812|1809|1809|1807|1799
1725985200000|2024-09-10 16:20:00||1808||1809||1809||1808|442
1725985500000|2024-09-10 16:25:00|1810|1807|1809|1807|1812|1809|1807|1805|2853
1725985800000|2024-09-10 16:30:00|1810|1808|1812|1809|1812|1810|1808|1806|2410
1725986100000|2024-09-10 16:35:00|1813|1810|1818|1814|1818|1814|1813|1810|1253
1725986400000|2024-09-10 16:40:00|1817|1815|1820|1818|1820|1818|1817|1815|1704
1725986700000|2024-09-10 16:45:00|1821|1819|1819|1816|1826|1820|1819|1816|5341
1725987000000|2024-09-10 16:50:00|1818|1814|1818|1816|1818|1816|1816|1813|600
1725987300000|2024-09-10 16:55:00|1817|1815|1815|1812|1818|1816|1814|1812|1450
1725987600000|2024-09-10 17:00:00|1814|1813|1818|1815|1818|1815|1813|1813|922
1725987900000|2024-09-10 17:05:00|1817|1816|1824|1821|1824|1822|1817|1815|2621
1725988200000|2024-09-10 17:10:00|1825|1822|1830|1826|1830|1826|1825|1822|1228
1725988500000|2024-09-10 17:15:00|1829|1827|1833|1829|1835|1829|1827|1827|1111
1725988800000|2024-09-10 17:20:00|1832|1828|1835|1833|1835|1833|1829|1827|1803
1725989100000|2024-09-10 17:25:00|1838|1834|1830|1827|1841|1835|1829|1827|2026
1725989400000|2024-09-10 17:30:00|1833|1828|1833|1831|1834|1831|1832|1828|672
1725989700000|2024-09-10 17:35:00|1832|1830|1832|1829|1833|1830|1828|1827|2434
1725990000000|2024-09-10 17:40:00|1831|1828|1827|1826|1832|1828|1827|1826|609
1725990300000|2024-09-10 17:45:00|1826|1825|1827|1824|1829|1826|1825|1823|2206
1725990600000|2024-09-10 17:50:00|1826|1825|1823|1821|1827|1825|1823|1820|2601
1725990900000|2024-09-10 17:55:00|1822|1822|1823|1821|1823|1822|1819|1816|1287
1725991200000|2024-09-10 18:00:00|1825|1822|1829|1827|1832|1827|1825|1822|642
1725991500000|2024-09-10 18:05:00|1828|1826|1827|1825|1829|1826|1825|1821|3207
1725991800000|2024-09-10 18:10:00|1830|1827|1832|1827|1832|1828|1827|1826|6604
1725992100000|2024-09-10 18:15:00|1833|1828|1833|1830|1836|1832|1832|1828|1982
1725992400000|2024-09-10 18:20:00|1834|1831|1833|1830|1835|1833|1829|1825|4862
1725992700000|2024-09-10 18:25:00|1832|1829|1835|1832|1835|1833|1831|1829|1449
1725993000000|2024-09-10 18:30:00|1834|1833|1838|1836|1839|1836|1834|1832|2527
1725993300000|2024-09-10 18:35:00|1837|1835|1836|1833|1837|1835|1834|1832|1458
1725993600000|2024-09-10 18:40:00|1837|1834|1838|1837|1838|1837|1837|1834|1115
1725993900000|2024-09-10 18:45:00|1839|1838|1838|1836|1842|1840|1837|1835|6225
1725994200000|2024-09-10 18:50:00|1837|1835|1836|1834|1838|1837|1836|1833|1546
1725994500000|2024-09-10 18:55:00|1835|1833|1836|1834|1837|1834|1834|1833|2012
1725994800000|2024-09-10 19:00:00|1837|1833|1834|1831|1837|1834|1832|1831|1855
1725995100000|2024-09-10 19:05:00|1835|1832|1835|1833|1836|1834|1833|1831|2094
1725995400000|2024-09-10 19:10:00|1836|1834|1834|1832|1836|1835|1833|1832|3509
1725995700000|2024-09-10 19:15:00|1833|1830|1832|1830|1833|1831|1830|1827|1303
1725996000000|2024-09-10 19:20:00|1834|1829|1842|1839|1842|1839|1834|1829|6884
1725996300000|2024-09-10 19:25:00|1843|1840|1843|1840|1847|1843|1840|1839|2950
1725996600000|2024-09-10 19:30:00|1842|1839|1845|1844|1846|1844|1840|1839|5445
1725996900000|2024-09-10 19:35:00|1846|1845|1847|1846|1848|1847|1844|1841|5283
1725997200000|2024-09-10 19:40:00|1848|1847|1851|1850|1854|1852|1846|1845|6905
1725997500000|2024-09-10 19:45:00|1850|1849|1856|1855|1856|1855|1848|1847|6731
1725997800000|2024-09-10 19:50:00|1857|1856|1845|1844|1859|1858|1842|1840|20817
1725998100000|2024-09-10 19:55:00|1846|1845|1849|1847|1851|1849|1842|1841|44621
1726061400000|2024-09-11 13:30:00|1910|1867|1896|1883|1910|1898|1890|1867|37428
1726061700000|2024-09-11 13:35:00|1898|1884|1894|1884|1898|1887|1893|1879|6075
1726062000000|2024-09-11 13:40:00|1893|1879|1885|1878|1893|1886|1882|1876|1300
1726062300000|2024-09-11 13:45:00|1887|1879|1895|1887|1896|1887|1881|1875|15162
1726062600000|2024-09-11 13:50:00|1894|1886|1884|1876|1895|1886|1882|1876|3002
1726062900000|2024-09-11 13:55:00|1885|1877|1876|1869|1893|1888|1873|1869|6461
1726063200000|2024-09-11 14:00:00|1875|1867|1895|1889|1895|1890|1871|1865|9435
1726063500000|2024-09-11 14:05:00|1894|1890|1900|1894|1900|1894|1884|1879|4435
1726063800000|2024-09-11 14:10:00|1899|1895|1895|1890|1914|1910|1895|1889|26840
1726064100000|2024-09-11 14:15:00|1898|1889|1901|1897|1910|1904|1888|1884|15003
1726064400000|2024-09-11 14:20:00|1902|1898|1898|1894|1902|1899|1894|1888|5799
1726064700000|2024-09-11 14:25:00|1900|1895|1899|1894|1905|1903|1897|1894|4190
1726065000000|2024-09-11 14:30:00|1898|1893|1886|1882|1898|1893|1884|1880|1979
1726065300000|2024-09-11 14:35:00|1885|1881|1881|1878|1891|1886|1879|1873|5887
1726065600000|2024-09-11 14:40:00|1880|1877|1875|1870|1887|1880|1874|1869|4121
1726065900000|2024-09-11 14:45:00|1877|1868|1875|1872|1878|1873|1873|1868|3849
1726066200000|2024-09-11 14:50:00|1874|1873|1873|1870|1875|1873|1868|1863|2485
1726066500000|2024-09-11 14:55:00|1870|1869|1869|1866|1876|1872|1866|1863|5431
1726066800000|2024-09-11 15:00:00|1868|1863|1858|1853|1869|1864|1857|1851|1950
1726067100000|2024-09-11 15:05:00|1857|1852|1866|1861|1874|1867|1856|1851|5075
1726067400000|2024-09-11 15:10:00|1865|1862|1870|1867|1871|1868|1863|1859|4053
1726067700000|2024-09-11 15:15:00|1869|1868|1884|1880|1885|1881|1869|1866|5369
1726068000000|2024-09-11 15:20:00|1883|1877|1894|1891|1896|1891|1882|1876|5282
1726068300000|2024-09-11 15:25:00|1893|1890|1898|1894|1899|1895|1890|1883|5622
1726068600000|2024-09-11 15:30:00|1897|1893|1908|1906|1908|1906|1893|1888|6364
1726068900000|2024-09-11 15:35:00|1909|1907|1920|1916|1920|1916|1909|1907|10676
1726069200000|2024-09-11 15:40:00|1919|1917|1918|1914|1924|1920|1917|1914|19531
1726069500000|2024-09-11 15:45:00|1917|1915|1910|1907|1919|1917|1910|1907|5213
1726069800000|2024-09-11 15:50:00|1911|1908|1903|1900|1914|1912|1903|1900|3036
1726070100000|2024-09-11 15:55:00|1902|1899|1905|1900|1906|1902|1899|1895|3908
1726070400000|2024-09-11 16:00:00|1902|1899|1911|1907|1914|1910|1902|1897|2785
1726070700000|2024-09-11 16:05:00|1912|1908|1908|1903|1914|1911|1907|1901|6122
1726071000000|2024-09-11 16:10:00|1910|1905|1909|1904|1910|1906|1906|1903|1088
1726071300000|2024-09-11 16:15:00|1908|1903|1904|1901|1909|1905|1903|1900|2117
1726071600000|2024-09-11 16:20:00|1905|1900|1902|1898|1905|1903|1898|1895|950
1726071900000|2024-09-11 16:25:00|1901|1897|1897|1894|1901|1898|1895|1891|4807
1726072200000|2024-09-11 16:30:00|1898|1895|1890|1886|1898|1895|1890|1886|1189
1726072500000|2024-09-11 16:35:00|1892|1887|1892|1890|1892|1891|1890|1886|1298
1726072800000|2024-09-11 16:40:00|1891|1891|1888|1885|1892|1891|1886|1883|778
1726073100000|2024-09-11 16:45:00|1887|1884|1881|1878|1888|1885|1881|1876|2030
1726073400000|2024-09-11 16:50:00|1882|1879|1883|1879|1887|1882|1881|1877|1054
1726073700000|2024-09-11 16:55:00|1882|1878|1880|1877|1882|1880|1877|1873|2455
1726074000000|2024-09-11 17:00:00|1881|1876|1900|1896|1900|1896|1880|1876|38290
1726074300000|2024-09-11 17:05:00|1899|1893|1900|1893|1902|1900|1896|1891|14503
1726074600000|2024-09-11 17:10:00|1901|1894|1909|1903|1909|1907|1901|1893|2285
1726074900000|2024-09-11 17:15:00|1908|1902|1912|1910|1917|1915|1908|1902|10476
1726075200000|2024-09-11 17:20:00|1911|1908|1907|1905|1912|1908|1905|1902|2230
1726075500000|2024-09-11 17:25:00|1908|1906|1913|1909|1918|1915|1908|1905|3866
1726075800000|2024-09-11 17:30:00|1915|1911|1914|1911|1915|1912|1913|1908|1000
1726076100000|2024-09-11 17:35:00|1913|1909|1900|1896|1915|1912|1899|1895|3288
1726076400000|2024-09-11 17:40:00|1899|1894|1893|1889|1900|1894|1893|1888|3463
1726076700000|2024-09-11 17:45:00|1892|1888|1891|1888|1895|1893|1889|1886|3237
1726077000000|2024-09-11 17:50:00|1890|1886|1887|1885|1892|1889|1884|1881|2300
1726077300000|2024-09-11 17:55:00|1888|1886|1890|1888|1890|1888|1886|1882|2936
1726077600000|2024-09-11 18:00:00|1889|1887|1888|1885|1889|1887|1887|1883|1100
1726077900000|2024-09-11 18:05:00|1887|1884|1890|1887|1890|1888|1887|1884|1976
1726078200000|2024-09-11 18:10:00|1889|1886|1885|1882|1890|1887|1885|1881|1110
1726078500000|2024-09-11 18:15:00|1887|1883|1885|1883|1887|1884|1883|1880|2419
1726078800000|2024-09-11 18:20:00|1886|1884|1887|1885|1887|1885|1884|1881|1225
1726079100000|2024-09-11 18:25:00|1886|1886|1895|1893|1897|1894|1886|1885|4257
1726079400000|2024-09-11 18:30:00|1896|1892|1901|1897|1901|1900|1896|1891|3972
1726079700000|2024-09-11 18:35:00|1900|1899|1901|1897|1902|1900|1898|1895|6094
1726080000000|2024-09-11 18:40:00|1900|1898|1907|1906|1907|1906|1900|1898|12616
1726080300000|2024-09-11 18:45:00|1906|1905|1900|1898|1906|1905|1898|1895|5000
1726080600000|2024-09-11 18:50:00|1899|1897|1898|1895|1899|1897|1895|1893|3132
1726080900000|2024-09-11 18:55:00|1899|1896|1900|1897|1905|1901|1898|1895|746
1726081200000|2024-09-11 19:00:00|1899|1896|1895|1892|1899|1896|1893|1890|1658
1726081500000|2024-09-11 19:05:00|1896|1894|1906|1905|1906|1905|1896|1894|4609
1726081800000|2024-09-11 19:10:00|1905|1904|1909|1907|1912|1910|1904|1901|3669
1726082100000|2024-09-11 19:15:00|1910|1908|1911|1909|1912|1911|1908|1907|4673
1726082400000|2024-09-11 19:20:00|1910|1908|1914|1912|1918|1915|1910|1908|2607
1726082700000|2024-09-11 19:25:00|1915|1913|1918|1916|1918|1916|1913|1912|3975
1726083000000|2024-09-11 19:30:00|1917|1915|1926|1924|1927|1925|1915|1914|11127
1726083300000|2024-09-11 19:35:00|1927|1925|1922|1920|1928|1925|1920|1918|9479
1726083600000|2024-09-11 19:40:00|1921|1921|1923|1922|1924|1923|1919|1917|7370
1726083900000|2024-09-11 19:45:00|1922|1921|1926|1925|1926|1925|1922|1921|8849
1726084200000|2024-09-11 19:50:00|1925|1924|1920|1918|1926|1924|1917|1916|20203
1726084500000|2024-09-11 19:55:00|1921|1919|1934|1933|1935|1934|1921|1919|82235
1726147800000|2024-09-12 13:30:00|1945|1899|1924|1904|1945|1918|1913|1895|9001
1726148100000|2024-09-12 13:35:00|1923|1902|1911|1902|1923|1904|1911|1902|2056
1726148400000|2024-09-12 13:40:00|1910|1900|1912|1906|1912|1906|1901|1895|2413
1726148700000|2024-09-12 13:45:00|1913|1905|1893|1885|1919|1909|1889|1882|4280
1726149000000|2024-09-12 13:50:00|1892|1880|1901|1895|1901|1895|1883|1877|3017
1726149300000|2024-09-12 13:55:00|1900|1896|1901|1896|1901|1897|1896|1891|7166
1726149600000|2024-09-12 14:00:00|1900|1895|1891|1886|1900|1898|1891|1886|5546
1726149900000|2024-09-12 14:05:00|1890|1887|1904|1898|1904|1898|1889|1883|2850
1726150200000|2024-09-12 14:10:00|1907|1899|1906|1898|1918|1914|1906|1898|6458
1726150500000|2024-09-12 14:15:00|1905|1899|1913|1908|1914|1909|1903|1898|2154
1726150800000|2024-09-12 14:20:00|1912|1907|1913|1905|1915|1912|1908|1905|2323
1726151100000|2024-09-12 14:25:00|1912|1906|1910|1906|1913|1911|1910|1906|1321
1726151400000|2024-09-12 14:30:00|1909|1905|1918|1914|1918|1914|1907|1905|3479
1726151700000|2024-09-12 14:35:00|1917|1913|1917|1913|1923|1920|1911|1907|12284
1726152000000|2024-09-12 14:40:00|1916|1914|1915|1912|1919|1916|1914|1910|1548
1726152300000|2024-09-12 14:45:00|1914|1913|1923|1919|1923|1919|1914|1911|1472
1726152600000|2024-09-12 14:50:00|1922|1920|1921|1919|1923|1920|1918|1915|1583
1726152900000|2024-09-12 14:55:00|1920|1917|1923|1919|1923|1922|1918|1915|5063
1726153200000|2024-09-12 15:00:00|1922|1920|1929|1926|1929|1926|1919|1916|2331
1726153500000|2024-09-12 15:05:00|1928|1924|1922|1919|1929|1925|1915|1910|2482
1726153800000|2024-09-12 15:10:00|1923|1920|1934|1929|1937|1934|1922|1919|4744
1726154100000|2024-09-12 15:15:00|1933|1928|1930|1925|1934|1930|1924|1920|1247
1726154400000|2024-09-12 15:20:00|1929|1924|1924|1919|1930|1927|1923|1919|8028
1726154700000|2024-09-12 15:25:00|1925|1920|1923|1919|1928|1925|1919|1915|2143
1726155000000|2024-09-12 15:30:00|1924|1920|1928|1925|1928|1927|1923|1919|1155
1726155300000|2024-09-12 15:35:00|1927|1924|1928|1925|1928|1925|1924|1919|5240
1726155600000|2024-09-12 15:40:00|1931|1924|1925|1920|1931|1930|1923|1919|4308
1726155900000|2024-09-12 15:45:00|1924|1919|1918|1914|1925|1920|1917|1914|1693
1726156200000|2024-09-12 15:50:00|1919|1917|1921|1917|1924|1920|1918|1914|3207
1726156500000|2024-09-12 15:55:00|1920|1918|1919|1915|1922|1919|1917|1914|1421
1726156800000|2024-09-12 16:00:00|1920|1917|1928|1926|1928|1927|1920|1917|3151
1726157100000|2024-09-12 16:05:00|1927|1925|1926|1923|1930|1928|1926|1923|3231
1726157400000|2024-09-12 16:10:00|1927|1924|1927|1925|1928|1927|1927|1924|3031
1726157700000|2024-09-12 16:15:00|1928|1924|1930|1928|1932|1931|1927|1924|1609
1726158000000|2024-09-12 16:20:00|1929|1927|1930|1928|1932|1930|1925|1922|2612
1726158300000|2024-09-12 16:25:00|1931|1927|1929|1927|1931|1928|1929|1925|1995
1726158600000|2024-09-12 16:30:00|1928|1926|1926|1925|1930|1927|1926|1925|1627
1726158900000|2024-09-12 16:35:00|1925|1924|1925|1923|1926|1925|1923|1921|2073
1726159200000|2024-09-12 16:40:00|1926|1924|1930|1927|1932|1930|1926|1924|2030
1726159500000|2024-09-12 16:45:00|1931|1928|1937|1935|1937|1935|1931|1928|2155
1726159800000|2024-09-12 16:50:00|1938|1936|1936|1933|1938|1936|1930|1929|11819
1726160100000|2024-09-12 16:55:00|1937|1934|1939|1937|1939|1938|1936|1933|1884
1726160400000|2024-09-12 17:00:00|1940|1938|1929|1927|1940|1939|1929|1927|4187
1726160700000|2024-09-12 17:05:00|1928|1925|1933|1929|1933|1929|1925|1923|3588
1726161000000|2024-09-12 17:10:00|1932|1930|1937|1934|1937|1934|1931|1927|3491
1726161300000|2024-09-12 17:15:00|1936|1935|1935|1933|1936|1935|1934|1931|2640
1726161600000|2024-09-12 17:20:00|1934|1931|1937|1935|1938|1937|1933|1931|3740
1726161900000|2024-09-12 17:25:00|1936|1934|1935|1933|1938|1937|1935|1932|2776
1726162200000|2024-09-12 17:30:00|1934|1932|1938|1937|1940|1938|1931|1928|2744
1726162500000|2024-09-12 17:35:00|1939|1938|1940|1939|1940|1939|1938|1936|1949
1726162800000|2024-09-12 17:40:00|1939|1938|1938|1936|1940|1939|1937|1936|5749
1726163100000|2024-09-12 17:45:00|1937|1934|1939|1937|1944|1940|1935|1934|3419
1726163400000|2024-09-12 17:50:00|1940|1938|1948|1945|1948|1945|1939|1937|8272
1726163700000|2024-09-12 17:55:00|1949|1947|1950|1949|1953|1951|1949|1946|3536
1726164000000|2024-09-12 18:00:00|1951|1947|1949|1948|1951|1949|1948|1946|1286
1726164300000|2024-09-12 18:05:00|1950|1949|1948|1946|1952|1950|1946|1944|3201
1726164600000|2024-09-12 18:10:00|1947|1947|1949|1947|1950|1947|1946|1944|2005
1726164900000|2024-09-12 18:15:00|1948|1946|1949|1947|1951|1950|1947|1946|2812
1726165200000|2024-09-12 18:20:00|1948|1948|1950|1948|1951|1948|1948|1947|3243
1726165500000|2024-09-12 18:25:00|1949|1949|1948|1947|1950|1949|1948|1944|3839
1726165800000|2024-09-12 18:30:00|1947|1945|1945|1944|1948|1947|1945|1943|3879
1726166100000|2024-09-12 18:35:00|1944|1943|1947|1945|1947|1945|1943|1938|6787
1726166400000|2024-09-12 18:40:00|1948|1946|1946|1944|1948|1947|1945|1944|2743
1726166700000|2024-09-12 18:45:00|1945|1945|1944|1942|1948|1945|1944|1942|2014
1726167000000|2024-09-12 18:50:00|1943|1941|1939|1937|1943|1941|1936|1933|3684
1726167300000|2024-09-12 18:55:00|1940|1938|1943|1940|1943|1941|1939|1936|2551
1726167600000|2024-09-12 19:00:00|1942|1939|1943|1942|1944|1942|1941|1939|2344
1726167900000|2024-09-12 19:05:00|1944|1941|1951|1949|1951|1950|1941|1939|14310
1726168200000|2024-09-12 19:10:00|1952|1950|1952|1949|1954|1951|1951|1946|1731
1726168500000|2024-09-12 19:15:00|1951|1948|1942|1940|1951|1949|1942|1939|4436
1726168800000|2024-09-12 19:20:00|1943|1939|1944|1942|1944|1942|1940|1937|6123
1726169100000|2024-09-12 19:25:00|1943|1941|1943|1941|1945|1944|1942|1939|5091
1726169400000|2024-09-12 19:30:00|1942|1940|1935|1934|1942|1940|1933|1931|4746
1726169700000|2024-09-12 19:35:00|1936|1935|1930|1929|1940|1937|1928|1927|8585
1726170000000|2024-09-12 19:40:00|1929|1928|1927|1926|1930|1929|1926|1925|5028
1726170300000|2024-09-12 19:45:00|1926|1925|1918|1917|1926|1925|1918|1916|8767
1726170600000|2024-09-12 19:50:00|1919|1918|1913|1912|1924|1922|1911|1910|12162
1726170900000|2024-09-12 19:55:00|1914|1913|1921|1920|1924|1922|1914|1913|44477
1726234200000|2024-09-13 13:30:00|1940|1923|1939|1929|1940|1933|1939|1923|10828
1726234500000|2024-09-13 13:35:00|1935|1926|1919|1910|1935|1935|1919|1909|18844
1726234800000|2024-09-13 13:40:00|1914|1909|1913|1905|1919|1910|1913|1904|14309
1726235100000|2024-09-13 13:45:00|1912|1906|1929|1924|1930|1925|1910|1904|8282
1726235400000|2024-09-13 13:50:00|1930|1925|1939|1933|1940|1933|1930|1925|5492
1726235700000|2024-09-13 13:55:00|1938|1934|1946|1941|1949|1943|1937|1930|5195
1726236000000|2024-09-13 14:00:00|1949|1942|1949|1945|1949|1945|1941|1930|15441
1726236300000|2024-09-13 14:05:00|1948|1946|1931|1927|1949|1946|1930|1926|2730
1726236600000|2024-09-13 14:10:00|1933|1926|1929|1925|1933|1929|1927|1924|1350
1726236900000|2024-09-13 14:15:00|1928|1924|1943|1938|1943|1938|1925|1917|10078
1726237200000|2024-09-13 14:20:00|1945|1939|1943|1941|1949|1945|1942|1938|3873
1726237500000|2024-09-13 14:25:00|1946|1940|1939|1934|1946|1942|1938|1934|1377
1726237800000|2024-09-13 14:30:00|1937|1933|1942|1937|1942|1937|1929|1926|1144
1726238100000|2024-09-13 14:35:00|1941|1935|1944|1940|1944|1940|1938|1933|1233
1726238400000|2024-09-13 14:40:00|1946|1941|1939|1936|1948|1942|1936|1930|8556
1726238700000|2024-09-13 14:45:00|1945|1935|1948|1943|1948|1943|1942|1935|885
1726239000000|2024-09-13 14:50:00|1949|1945|1947|1943|1950|1947|1940|1936|1961
1726239300000|2024-09-13 14:55:00|1946|1941|1943|1937|1947|1943|1941|1936|750
1726239600000|2024-09-13 15:00:00|1942|1936|1944|1941|1944|1941|1942|1936|127
1726239900000|2024-09-13 15:05:00|1946|1942|1945|1942|1947|1943|1943|1941|430
1726240200000|2024-09-13 15:10:00|1947|1941|1944|1942|1947|1942|1944|1941|850
1726240500000|2024-09-13 15:15:00|1943|1941|1939|1936|1944|1941|1937|1932|2773
1726240800000|2024-09-13 15:20:00|1938|1934|1939|1935|1939|1935|1937|1932|429
1726241100000|2024-09-13 15:25:00|1941|1936|1941|1938|1942|1939|1941|1936|2868
1726241400000|2024-09-13 15:30:00|1940|1935|1940|1936|1941|1939|1938|1935|887
1726241700000|2024-09-13 15:35:00|1942|1937|1939|1934|1942|1940|1935|1933|650
1726242000000|2024-09-13 15:40:00|1940|1935|1942|1938|1942|1938|1940|1935|500
1726242300000|2024-09-13 15:45:00|1944|1939|1938|1934|1947|1944|1937|1933|2099
1726242600000|2024-09-13 15:50:00|1937|1933|1943|1938|1943|1939|1937|1933|1272
1726242900000|2024-09-13 15:55:00|1942|1937|1942|1938|1942|1938|1942|1937|337
1726243200000|2024-09-13 16:00:00|1941|1937|1933|1929|1945|1941|1932|1927|16099
1726243500000|2024-09-13 16:05:00|1932|1928|1930|1925|1933|1928|1923|1918|2061
1726243800000|2024-09-13 16:10:00|1929|1926|1928|1924|1932|1929|1928|1924|455
1726244100000|2024-09-13 16:15:00|1927|1921|1925|1921|1927|1922|1925|1921|1293
1726244400000|2024-09-13 16:20:00|1924|1922|1925|1921|1927|1925|1924|1920|1731
1726244700000|2024-09-13 16:25:00|1924|1920|1920|1918|1924|1920|1919|1915|887
1726245000000|2024-09-13 16:30:00|1919|1917|1919|1915|1920|1917|1916|1914|2524
1726245300000|2024-09-13 16:35:00|1918|1916|1916|1914|1921|1916|1914|1911|782
1726245600000|2024-09-13 16:40:00|1917|1913|1917|1914|1921|1917|1917|1913|950
1726245900000|2024-09-13 16:45:00|1916|1913|1917|1913|1917|1913|1916|1913|858
1726246200000|2024-09-13 16:50:00|1916|1912|1919|1915|1919|1916|1914|1912|1459
1726246500000|2024-09-13 16:55:00|1918|1916|1916|1914|1919|1916|1916|1914|1246
1726246800000|2024-09-13 17:00:00|1915|1913|1916|1913|1917|1913|1913|1911|822
1726247100000|2024-09-13 17:05:00|1917|1914|1914|1911|1917|1916|1914|1911|1266
1726247400000|2024-09-13 17:10:00|1915|1912|1909|1907|1916|1912|1909|1906|4100
1726247700000|2024-09-13 17:15:00|1910|1908|1910|1908|1910|1908|1910|1908|400
1726248000000|2024-09-13 17:20:00|1909|1906|1903|1900|1910|1907|1903|1900|1529
1726248300000|2024-09-13 17:25:00|1904|1901|1903|1900|1905|1902|1903|1900|1483
1726248600000|2024-09-13 17:30:00||1901||1901||1901||1900|400
1726248900000|2024-09-13 17:35:00|1905|1900|1908|1906|1908|1906|1905|1900|3500
1726249200000|2024-09-13 17:40:00|1910|1907|1919|1916|1919|1916|1909|1905|4775
1726249500000|2024-09-13 17:45:00|1921|1917|1923|1919|1923|1920|1921|1917|1489
1726249800000|2024-09-13 17:50:00|1922|1918|1917|1913|1922|1918|1917|1913|1124
1726250100000|2024-09-13 17:55:00|1916|1914|1917|1914|1917|1914|1916|1914|465
1726250400000|2024-09-13 18:00:00|1916|1913|1917|1915|1917|1915|1913|1909|1568
1726250700000|2024-09-13 18:05:00|1918|1916|1923|1919|1923|1919|1918|1916|300
1726251000000|2024-09-13 18:10:00|1922|1920|1923|1919|1923|1920|1921|1919|503
1726251300000|2024-09-13 18:15:00|1921|1918|1921|1919|1923|1919|1919|1917|960
1726251600000|2024-09-13 18:20:00|1920|1918|1920|1918|1921|1919|1919|1917|1288
1726251900000|2024-09-13 18:25:00|1919|1917|1923|1921|1923|1922|1919|1917|1973
1726252200000|2024-09-13 18:30:00|1922|1920|1919|1916|1922|1920|1917|1913|1210
1726252500000|2024-09-13 18:35:00|1918|1915|1919|1917|1919|1917|1918|1915|600
1726252800000|2024-09-13 18:40:00|1920|1916|1919|1917|1922|1919|1917|1914|1623
1726253100000|2024-09-13 18:45:00|1921|1918|1918|1915|1921|1918|1918|1914|1099
1726253400000|2024-09-13 18:50:00|1917|1916|1920|1918|1921|1919|1917|1915|1300
1726253700000|2024-09-13 18:55:00|1921|1919|1918|1914|1921|1919|1917|1914|4491
1726254000000|2024-09-13 19:00:00|1917|1913|1915|1913|1917|1913|1910|1909|2223
1726254300000|2024-09-13 19:05:00|1917|1914|1913|1911|1919|1916|1913|1910|857
1726254600000|2024-09-13 19:10:00|1915|1912|1916|1914|1917|1914|1913|1912|804
1726254900000|2024-09-13 19:15:00|1915|1912|1916|1914|1916|1914|1914|1912|1332
1726255200000|2024-09-13 19:20:00|1917|1915|1918|1916|1919|1917|1916|1915|1698
1726255500000|2024-09-13 19:25:00|1917|1915|1917|1916|1919|1917|1916|1915|2001
1726255800000|2024-09-13 19:30:00|1919|1917|1930|1927|1931|1927|1919|1917|5359
1726256100000|2024-09-13 19:35:00|1929|1926|1927|1925|1929|1926|1925|1924|3115
1726256400000|2024-09-13 19:40:00|1926|1923|1927|1926|1928|1927|1926|1923|3480
1726256700000|2024-09-13 19:45:00|1928|1927|1932|1930|1934|1933|1927|1926|3520
1726257000000|2024-09-13 19:50:00|1933|1931|1933|1932|1936|1935|1932|1931|6572
1726257300000|2024-09-13 19:55:00|1934|1933|1937|1935|1941|1939|1932|1931|31340
1726493400000|2024-09-16 13:30:00|1954|1920|1955|1933|1955|1940|1946|1920|4282
1726493700000|2024-09-16 13:35:00|1953|1939|1943|1927|1953|1939|1943|1920|1326
1726494000000|2024-09-16 13:40:00|1935|1926|1925|1916|1935|1926|1925|1914|1872
1726494300000|2024-09-16 13:45:00|1926|1915|1916|1904|1931|1920|1913|1904|3241
1726494600000|2024-09-16 13:50:00|1917|1908|1927|1921|1927|1921|1917|1903|2955
1726494900000|2024-09-16 13:55:00|1929|1920|1930|1923|1934|1928|1926|1916|1364
1726495200000|2024-09-16 14:00:00|1929|1924|1928|1921|1930|1926|1924|1915|4860
1726495500000|2024-09-16 14:05:00|1930|1922|1933|1924|1933|1926|1924|1919|1398
1726495800000|2024-09-16 14:10:00|1934|1925|1932|1924|1937|1931|1931|1924|2954
1726496100000|2024-09-16 14:15:00|1931|1923|1928|1923|1932|1927|1926|1923|1675
1726496400000|2024-09-16 14:20:00|1927|1922|1925|1921|1930|1926|1924|1919|2762
1726496700000|2024-09-16 14:25:00|1926|1920|1922|1918|1927|1923|1921|1916|1726
1726497000000|2024-09-16 14:30:00|1921|1919|1924|1918|1928|1924|1919|1916|3480
1726497300000|2024-09-16 14:35:00|1923|1919|1933|1930|1933|1930|1921|1918|5167
1726497600000|2024-09-16 14:40:00|1934|1931|1945|1941|1945|1942|1934|1931|5418
1726497900000|2024-09-16 14:45:00|1947|1942|1944|1940|1949|1944|1941|1937|5513
1726498200000|2024-09-16 14:50:00|1945|1941|1947|1940|1948|1945|1942|1940|6729
1726498500000|2024-09-16 14:55:00|1945|1941|1945|1942|1946|1944|1944|1940|2148
1726498800000|2024-09-16 15:00:00|1944|1940|1942|1937|1945|1943|1940|1937|3714
1726499100000|2024-09-16 15:05:00|1943|1938|1952|1948|1954|1948|1943|1937|3086
1726499400000|2024-09-16 15:10:00|1953|1949|1962|1957|1962|1959|1950|1948|4641
1726499700000|2024-09-16 15:15:00|1960|1958|1951|1949|1960|1959|1950|1946|1519
1726500000000|2024-09-16 15:20:00|1952|1946|1961|1958|1964|1961|1950|1946|5101
1726500300000|2024-09-16 15:25:00|1960|1956|1953|1949|1960|1956|1953|1949|655
1726500600000|2024-09-16 15:30:00|1952|1946|1960|1957|1961|1957|1949|1945|1516
1726500900000|2024-09-16 15:35:00|1959|1958|1960|1958|1961|1958|1959|1955|900
1726501200000|2024-09-16 15:40:00|1961|1959|1963|1961|1963|1961|1960|1955|800
1726501500000|2024-09-16 15:45:00|1964|1962|1975|1972|1975|1972|1964|1962|3583
1726501800000|2024-09-16 15:50:00|1977|1974|1971|1969|1977|1974|1967|1961|5878
1726502100000|2024-09-16 15:55:00|1970|1967|1971|1969|1973|1970|1967|1964|1847
1726502400000|2024-09-16 16:00:00|1970|1966|1965|1963|1972|1968|1965|1961|3282
1726502700000|2024-09-16 16:05:00|1964|1961|1966|1963|1967|1964|1961|1958|2592
1726503000000|2024-09-16 16:10:00|1965|1961|1964|1959|1965|1961|1962|1958|400
1726503300000|2024-09-16 16:15:00|1963|1960|1961|1959|1964|1960|1961|1958|450
1726503600000|2024-09-16 16:20:00|1962|1958|1959|1957|1962|1960|1959|1955|3388
1726503900000|2024-09-16 16:25:00|1960|1958|1964|1961|1965|1962|1959|1955|2671
1726504200000|2024-09-16 16:30:00|1965|1962|1962|1959|1967|1965|1961|1958|1993
1726504500000|2024-09-16 16:35:00|1963|1960|1959|1956|1967|1962|1959|1955|1999
1726504800000|2024-09-16 16:40:00|1960|1957|1957|1955|1961|1958|1957|1954|1577
1726505100000|2024-09-16 16:45:00|1956|1954|1951|1949|1956|1955|1950|1948|1600
1726505400000|2024-09-16 16:50:00|1952|1950|1951|1948|1953|1952|1951|1948|2893
1726505700000|2024-09-16 16:55:00|1950|1947|1952|1949|1953|1950|1950|1947|2164
1726506000000|2024-09-16 17:00:00|1951|1948|1950|1946|1954|1951|1949|1946|1303
1726506300000|2024-09-16 17:05:00|1949|1947|1947|1944|1949|1947|1947|1944|200
1726506600000|2024-09-16 17:10:00|1948|1945|1951|1948|1952|1949|1948|1945|948
1726506900000|2024-09-16 17:15:00|1952|1947|1948|1945|1952|1947|1948|1945|200
1726507200000|2024-09-16 17:20:00|1947|1946|1952|1950|1952|1950|1947|1945|1108
1726507500000|2024-09-16 17:25:00|1953|1951|1965|1963|1966|1965|1953|1950|7221
1726507800000|2024-09-16 17:30:00|1966|1964|1967|1965|1967|1966|1965|1963|4032
1726508100000|2024-09-16 17:35:00|1966|1964|1971|1968|1971|1968|1966|1963|2209
1726508400000|2024-09-16 17:40:00|1970|1967|1970|1968|1972|1970|1966|1964|4162
1726508700000|2024-09-16 17:45:00|1971|1969|1976|1974|1981|1978|1971|1969|10647
1726509000000|2024-09-16 17:50:00|1975|1973|1972|1971|1979|1977|1971|1969|7014
1726509300000|2024-09-16 17:55:00|1971|1969|1973|1972|1974|1972|1970|1968|3457
1726509600000|2024-09-16 18:00:00|1972|1971|1965|1963|1972|1971|1965|1962|2944
1726509900000|2024-09-16 18:05:00|1964|1961|1968|1966|1969|1967|1963|1961|3319
1726510200000|2024-09-16 18:10:00|1969|1967|1970|1969|1971|1970|1969|1966|1811
1726510500000|2024-09-16 18:15:00|1971|1968|1968|1967|1971|1969|1967|1964|4097
1726510800000|2024-09-16 18:20:00|1967|1966|1967|1966|1970|1967|1966|1963|3849
1726511100000|2024-09-16 18:25:00|1968|1967|1971|1969|1972|1970|1968|1966|3226
1726511400000|2024-09-16 18:30:00|1970|1970|1970|1969|1971|1970|1968|1966|4219
1726511700000|2024-09-16 18:35:00|1971|1970|1975|1972|1975|1973|1970|1969|2342
1726512000000|2024-09-16 18:40:00|1974|1971|1970|1967|1974|1972|1969|1965|3792
1726512300000|2024-09-16 18:45:00|1969|1966|1974|1972|1975|1972|1967|1964|2781
1726512600000|2024-09-16 18:50:00|1973|1971|1971|1969|1973|1971|1969|1967|2285
1726512900000|2024-09-16 18:55:00|1972|1970|1977|1975|1977|1975|1971|1968|3374
1726513200000|2024-09-16 19:00:00|1976|1974|1972|1971|1976|1974|1972|1970|3080
1726513500000|2024-09-16 19:05:00|1973|1972|1977|1974|1977|1975|1973|1971|2832
1726513800000|2024-09-16 19:10:00|1976|1975|1977|1974|1977|1975|1974|1972|3409
1726514100000|2024-09-16 19:15:00|1976|1975|1975|1974|1977|1975|1974|1972|2592
1726514400000|2024-09-16 19:20:00|1976|1975|1975|1974|1977|1976|1973|1971|22759
1726514700000|2024-09-16 19:25:00|1976|1975|1970|1969|1977|1975|1969|1966|6081
1726515000000|2024-09-16 19:30:00|1969|1968|1967|1966|1969|1968|1966|1964|9323
1726515300000|2024-09-16 19:35:00|1968|1967|1962|1961|1969|1967|1961|1960|13829
1726515600000|2024-09-16 19:40:00|1963|1960|1953|1951|1963|1962|1952|1950|8463
1726515900000|2024-09-16 19:45:00|1952|1952|1958|1956|1958|1957|1952|1951|10269
1726516200000|2024-09-16 19:50:00|1957|1957|1953|1952|1960|1959|1952|1951|9554
1726516500000|2024-09-16 19:55:00|1954|1953|1958|1957|1959|1958|1950|1949|29870
1726579800000|2024-09-17 13:30:00|1977|1941|1974|1941|1977|1943|1966|1941|11041
1726580100000|2024-09-17 13:35:00|1967|1946|1977|1969|1977|1969|1958|1946|1439
1726580400000|2024-09-17 13:40:00|1975|1971|1970|1961|1985|1975|1966|1954|7682
1726580700000|2024-09-17 13:45:00|1972|1963|1975|1969|1975|1970|1972|1963|3600
1726581000000|2024-09-17 13:50:00|1977|1970|1979|1972|1988|1984|1975|1968|5670
1726581300000|2024-09-17 13:55:00|1980|1973|1975|1966|1980|1975|1972|1966|3176
1726581600000|2024-09-17 14:00:00|1974|1967|1983|1978|1984|1980|1972|1966|1384
1726581900000|2024-09-17 14:05:00|1982|1976|1997|1994|1997|1994|1980|1971|7649
1726582200000|2024-09-17 14:10:00|1998|1991|2007|2003|2007|2003|1998|1991|17115
1726582500000|2024-09-17 14:15:00|2008|2004|2005|2002|2012|2010|2004|2000|3413
1726582800000|2024-09-17 14:20:00|2006|2003|2012|2008|2012|2008|2006|2003|2795
1726583100000|2024-09-17 14:25:00|2011|2005|2004|2000|2016|2012|2001|1995|3509
1726583400000|2024-09-17 14:30:00|2003|1999|2000|1995|2005|2001|1995|1989|2037
1726583700000|2024-09-17 14:35:00|1999|1996|2000|1996|2006|2002|1997|1994|1356
1726584000000|2024-09-17 14:40:00|1999|1995|1997|1994|1999|1995|1992|1983|18309
1726584300000|2024-09-17 14:45:00|1998|1995|2002|1998|2003|2000|1996|1992|4994
1726584600000|2024-09-17 14:50:00|2003|2000|1998|1995|2004|2002|1997|1995|1775
1726584900000|2024-09-17 14:55:00|1999|1996|1988|1985|1999|1996|1986|1983|2033
1726585200000|2024-09-17 15:00:00|1989|1986|1991|1988|1993|1990|1989|1985|1109
1726585500000|2024-09-17 15:05:00|1992|1989|1995|1992|1996|1993|1992|1988|2787
1726585800000|2024-09-17 15:10:00|1996|1993|1993|1990|1996|1993|1992|1990|2577
1726586100000|2024-09-17 15:15:00|1992|1989|1987|1983|1992|1989|1986|1983|2853
1726586400000|2024-09-17 15:20:00|1986|1982|1987|1983|1987|1984|1982|1978|3900
1726586700000|2024-09-17 15:25:00|1988|1984|1985|1981|1988|1985|1982|1979|2304
1726587000000|2024-09-17 15:30:00|1984|1980|1985|1983|1985|1983|1982|1980|805
1726587300000|2024-09-17 15:35:00|1986|1984|1983|1979|1987|1985|1982|1978|1141
1726587600000|2024-09-17 15:40:00|1982|1978|1984|1979|1984|1980|1981|1978|577
1726587900000|2024-09-17 15:45:00|1983|1980|1986|1983|1986|1984|1983|1979|962
1726588200000|2024-09-17 15:50:00|1987|1984|1992|1989|1992|1989|1987|1984|2376
1726588500000|2024-09-17 15:55:00|1991|1988|1992|1988|1992|1989|1987|1985|2435
1726588800000|2024-09-17 16:00:00|1991|1986|1993|1990|1993|1990|1987|1985|2289
1726589100000|2024-09-17 16:05:00|1994|1991|1995|1993|1995|1993|1994|1991|400
1726589400000|2024-09-17 16:10:00|1994|1992|1997|1995|1999|1997|1993|1992|1115
1726589700000|2024-09-17 16:15:00|1998|1994|1992|1988|1999|1997|1989|1985|3526
1726590000000|2024-09-17 16:20:00|1993|1989|1990|1987|1994|1991|1986|1982|2082
1726590300000|2024-09-17 16:25:00|1991|1988|1995|1992|1996|1992|1989|1984|800
1726590600000|2024-09-17 16:30:00|1994|1991|1997|1995|2000|1997|1992|1990|1709
1726590900000|2024-09-17 16:35:00|1998|1996|1996|1993|2000|1997|1995|1993|1700
1726591200000|2024-09-17 16:40:00|1997|1994|1993|1991|1999|1995|1992|1990|2212
1726591500000|2024-09-17 16:45:00|1992|1990|1983|1979|1993|1991|1980|1978|6130
1726591800000|2024-09-17 16:50:00|1981|1978|1985|1983|1988|1985|1978|1974|6142
1726592100000|2024-09-17 16:55:00|1986|1984|1981|1978|1991|1988|1980|1978|2357
1726592400000|2024-09-17 17:00:00|1983|1979|1986|1984|1990|1987|1983|1979|1528
1726592700000|2024-09-17 17:05:00|1987|1985|1987|1984|1988|1985|1985|1982|300
1726593000000|2024-09-17 17:10:00|1986|1983|1982|1980|1986|1983|1980|1977|1046
1726593300000|2024-09-17 17:15:00|1983|1979|1981|1979|1983|1979|1980|1979|900
1726593600000|2024-09-17 17:20:00|1982|1980|1990|1986|1990|1986|1982|1980|1100
1726593900000|2024-09-17 17:25:00|1989|1985|1988|1985|1989|1985|1987|1985|200
1726594200000|2024-09-17 17:30:00|1987|1986|1983|1979|1989|1987|1982|1979|900
1726594500000|2024-09-17 17:35:00|1984|1978|1984|1980|1984|1980|1984|1978|150
1726594800000|2024-09-17 17:40:00|1983|1979|1975|1971|1984|1979|1974|1971|850
1726595100000|2024-09-17 17:45:00|1974|1970|1979|1975|1979|1975|1970|1967|1877
1726595400000|2024-09-17 17:50:00|1978|1976|1983|1980|1983|1980|1978|1976|200
1726595700000|2024-09-17 17:55:00|1982|1979|1981|1980|1983|1980|1980|1979|300
1726596000000|2024-09-17 18:00:00|1980|1979|1983|1980|1984|1980|1978|1974|1072
1726596300000|2024-09-17 18:05:00|1982|1979|1983|1979|1983|1980|1980|1977|469
1726596600000|2024-09-17 18:10:00|1982|1980|1979|1977|1983|1980|1979|1976|250
1726596900000|2024-09-17 18:15:00|1980|1976|1979|1977|1982|1979|1979|1976|577
1726597200000|2024-09-17 18:20:00|1978|1978|1980|1978|1981|1978|1978|1977|1300
1726597500000|2024-09-17 18:25:00|1981|1979|1981|1978|1982|1981|1976|1974|2592
1726597800000|2024-09-17 18:30:00|1980|1977|1983|1981|1985|1982|1978|1976|400
1726598100000|2024-09-17 18:35:00|1984|1982|1989|1986|1990|1988|1984|1981|755
1726598400000|2024-09-17 18:40:00|1988|1987|1989|1987|1990|1989|1988|1984|417
1726598700000|2024-09-17 18:45:00|1990|1986|1990|1987|1990|1988|1986|1983|1227
1726599000000|2024-09-17 18:50:00|1989|1988|1994|1991|1995|1992|1989|1986|3745
1726599300000|2024-09-17 18:55:00|1995|1992|1997|1994|1997|1995|1994|1991|1967
1726599600000|2024-09-17 19:00:00|1998|1995|1998|1995|2000|1998|1997|1994|2960
1726599900000|2024-09-17 19:05:00|1997|1994|1995|1993|1997|1994|1990|1987|1656
1726600200000|2024-09-17 19:10:00|1996|1994|1995|1993|1997|1995|1994|1993|4182
1726600500000|2024-09-17 19:15:00|1996|1994|1991|1989|2000|1996|1989|1987|5014
1726600800000|2024-09-17 19:20:00|1990|1988|1986|1984|1991|1989|1986|1984|3064
1726601100000|2024-09-17 19:25:00|1987|1985|1988|1986|1990|1987|1986|1984|3450
1726601400000|2024-09-17 19:30:00|1987|1984|1986|1984|1990|1987|1983|1980|4885
1726601700000|2024-09-17 19:35:00|1985|1985|1989|1986|1990|1988|1985|1983|3637
1726602000000|2024-09-17 19:40:00|1988|1987|1992|1990|1993|1991|1986|1984|7580
1726602300000|2024-09-17 19:45:00|1993|1991|1998|1997|1998|1997|1992|1991|8642
1726602600000|2024-09-17 19:50:00|1999|1998|1998|1996|2000|1998|1994|1993|10010
1726602900000|2024-09-17 19:55:00|1997|1995|2010|2009|2011|2010|1996|1994|40145
1726666200000|2024-09-18 13:30:00|2020|2003|2027|2011|2035|2013|2020|2003|7641
1726666500000|2024-09-18 13:35:00|2022|2012|2020|2006|2022|2013|2020|2004|1100
1726666800000|2024-09-18 13:40:00|2019|2007|2025|2011|2027|2026|2015|2007|3520
1726667100000|2024-09-18 13:45:00|2027|2012|2029|2022|2034|2029|2027|2012|3464
1726667400000|2024-09-18 13:50:00|2030|2023|2040|2034|2048|2039|2025|2018|8829
1726667700000|2024-09-18 13:55:00|2039|2031|2020|2015|2039|2031|2020|2014|2597
1726668000000|2024-09-18 14:00:00|2024|2013|2016|2008|2024|2015|2014|2005|2152
1726668300000|2024-09-18 14:05:00|2014|2004|2016|2009|2016|2009|2014|2004|100
1726668600000|2024-09-18 14:10:00|2017|2005|2015|2010|2020|2015|2014|2004|3659
1726668900000|2024-09-18 14:15:00|2014|2009|2029|2021|2030|2026|2014|2009|2664
1726669200000|2024-09-18 14:20:00|2027|2020|2027|2021|2027|2023|2027|2020|856
1726669500000|2024-09-18 14:25:00|2029|2020|2033|2030|2033|2030|2028|2020|4198
1726669800000|2024-09-18 14:30:00|2035|2031|2034|2030|2038|2036|2032|2029|3044
1726670100000|2024-09-18 14:35:00|2035|2031|2032|2027|2035|2031|2031|2025|894
1726670400000|2024-09-18 14:40:00|2034|2028|2042|2035|2042|2040|2033|2025|13923
1726670700000|2024-09-18 14:45:00|2044|2034|2044|2039|2045|2040|2042|2034|1980
1726671000000|2024-09-18 14:50:00|2043|2036|2032|2026|2043|2039|2028|2022|2391
1726671300000|2024-09-18 14:55:00|2035|2027|2032|2029|2038|2033|2032|2026|1250
1726671600000|2024-09-18 15:00:00|2033|2030|2030|2023|2038|2033|2030|2021|2491
1726671900000|2024-09-18 15:05:00|2028|2024|2015|2010|2030|2024|2015|2008|2818
1726672200000|2024-09-18 15:10:00|2014|2008|2001|1997|2014|2008|2001|1991|9529
1726672500000|2024-09-18 15:15:00|2002|1998|2010|2006|2014|2007|2002|1997|15860
1726672800000|2024-09-18 15:20:00|2009|2004|2007|2000|2009|2004|2007|2000|400
1726673100000|2024-09-18 15:25:00|2005|1999|2005|1999|2007|1999|2002|1999|0
1726673400000|2024-09-18 15:30:00|2004|2000|2001|1997|2005|2000|2001|1997|874
1726673700000|2024-09-18 15:35:00|2003|1998|2004|1999|2005|1999|2002|1998|100
1726674000000|2024-09-18 15:40:00|2003|1997|2003|1998|2004|1998|2000|1997|452
1726674300000|2024-09-18 15:45:00|2002|1999|1999|1996|2002|2000|1995|1991|6554
1726674600000|2024-09-18 15:50:00|2001|1995|2009|2003|2009|2004|2001|1995|692
1726674900000|2024-09-18 15:55:00|2010|2004|2013|2008|2015|2011|2010|2004|560
1726675200000|2024-09-18 16:00:00|2012|2004|2011|2004|2014|2008|2010|2003|548
1726675500000|2024-09-18 16:05:00|2013|2005|2014|2010|2014|2010|2012|2003|100
1726675800000|2024-09-18 16:10:00|2013|2009|2014|2011|2015|2013|2013|2009|934
1726676100000|2024-09-18 16:15:00|2015|2012|2017|2013|2018|2016|2015|2011|1530
1726676400000|2024-09-18 16:20:00|2018|2014|2018|2016|2020|2017|2017|2012|1301
1726676700000|2024-09-18 16:25:00|2020|2017|2024|2020|2024|2020|2019|2015|4708
1726677000000|2024-09-18 16:30:00|2023|2021|2024|2021|2025|2023|2020|2018|2176
1726677300000|2024-09-18 16:35:00|2023|2019|2024|2019|2024|2019|2023|2019|200
1726677600000|2024-09-18 16:40:00|2025|2020|2022|2017|2027|2023|2021|2017|3258
1726677900000|2024-09-18 16:45:00|2020|2016|2022|2017|2022|2017|2018|2013|1450
1726678200000|2024-09-18 16:50:00|2023|2018|2037|2031|2037|2031|2023|2018|18568
1726678500000|2024-09-18 16:55:00|2036|2034|2044|2038|2044|2040|2036|2034|2064
1726678800000|2024-09-18 17:00:00|2045|2039|2047|2043|2049|2043|2043|2039|658
1726679100000|2024-09-18 17:05:00|2046|2044|2048|2044|2048|2044|2045|2040|554
1726679400000|2024-09-18 17:10:00|2047|2045|2049|2044|2049|2045|2045|2042|1258
1726679700000|2024-09-18 17:15:00|2048|2045|2050|2045|2055|2052|2044|2040|10191
1726680000000|2024-09-18 17:20:00|2051|2046|2055|2050|2055|2050|2049|2045|746
1726680300000|2024-09-18 17:25:00|2056|2051|2060|2056|2060|2057|2054|2050|3647
1726680600000|2024-09-18 17:30:00|2061|2057|2066|2062|2066|2062|2057|2056|21722
1726680900000|2024-09-18 17:35:00|2064|2060|2062|2057|2066|2062|2055|2052|4533
1726681200000|2024-09-18 17:40:00|2061|2059|2072|2069|2072|2069|2061|2059|4520
1726681500000|2024-09-18 17:45:00|2073|2070|2076|2074|2077|2074|2073|2069|4202
1726681800000|2024-09-18 17:50:00|2077|2075|2087|2080|2087|2081|2075|2069|3883
1726682100000|2024-09-18 17:55:00|2086|2082|2090|2082|2090|2086|2084|2079|5092
1726682400000|2024-09-18 18:00:00|2088|2074|2120|2105|2134|2121|2085|2063|18850
1726682700000|2024-09-18 18:05:00|2119|2118|2110|2101|2125|2118|2110|2100|14308
1726683000000|2024-09-18 18:10:00|2109|2102|2087|2081|2110|2105|2082|2074|13813
1726683300000|2024-09-18 18:15:00|2088|2082|2090|2081|2092|2086|2080|2074|9119
1726683600000|2024-09-18 18:20:00|2092|2082|2083|2073|2092|2083|2082|2071|2951
1726683900000|2024-09-18 18:25:00|2082|2074|2098|2093|2098|2093|2082|2074|2539
1726684200000|2024-09-18 18:30:00|2100|2094|2111|2106|2111|2107|2096|2090|6610
1726684500000|2024-09-18 18:35:00|2110|2105|2123|2116|2125|2119|2104|2094|6698
1726684800000|2024-09-18 18:40:00|2122|2115|2100|2087|2125|2116|2098|2087|5878
1726685100000|2024-09-18 18:45:00|2099|2086|2091|2079|2100|2090|2083|2071|6377
1726685400000|2024-09-18 18:50:00|2090|2080|2090|2085|2094|2087|2090|2080|730
1726685700000|2024-09-18 18:55:00|2089|2082|2071|2066|2089|2082|2071|2066|4436
1726686000000|2024-09-18 19:00:00|2070|2061|2054|2047|2070|2061|2054|2046|3746
1726686300000|2024-09-18 19:05:00|2053|2046|2040|2036|2053|2046|2036|2034|4197
1726686600000|2024-09-18 19:10:00|2039|2035|2058|2051|2060|2051|2035|2033|25864
1726686900000|2024-09-18 19:15:00|2057|2053|2065|2060|2068|2061|2057|2053|4695
1726687200000|2024-09-18 19:20:00|2064|2059|2047|2042|2064|2059|2041|2035|2771
1726687500000|2024-09-18 19:25:00|2046|2041|2050|2045|2057|2052|2045|2039|1800
1726687800000|2024-09-18 19:30:00|2051|2046|2041|2037|2055|2051|2040|2037|2521
1726688100000|2024-09-18 19:35:00|2040|2034|2041|2036|2046|2043|2035|2031|2156
1726688400000|2024-09-18 19:40:00|2040|2037|2033|2028|2041|2037|2032|2028|6465
1726688700000|2024-09-18 19:45:00|2032|2029|2028|2026|2035|2032|2025|2023|3811
1726689000000|2024-09-18 19:50:00|2027|2027|2034|2030|2037|2036|2027|2024|5543
1726689300000|2024-09-18 19:55:00|2035|2031|2038|2036|2038|2037|2028|2027|52348
1726752600000|2024-09-19 13:30:00|2110|2085|2092|2079|2110|2099|2092|2079|12327
1726752900000|2024-09-19 13:35:00|2094|2082|2106|2097|2106|2097|2088|2079|8550
1726753200000|2024-09-19 13:40:00|2103|2092|2080|2069|2103|2092|2076|2067|10468
1726753500000|2024-09-19 13:45:00|2079|2075|2074|2060|2079|2075|2064|2058|2569
1726753800000|2024-09-19 13:50:00|2073|2061|2070|2060|2073|2064|2070|2059|643
1726754100000|2024-09-19 13:55:00|2069|2061|2070|2063|2070|2067|2060|2058|1606
1726754400000|2024-09-19 14:00:00|2073|2066|2057|2051|2073|2068|2048|2043|7062
1726754700000|2024-09-19 14:05:00|2056|2048|2046|2041|2059|2052|2046|2041|3150
1726755000000|2024-09-19 14:10:00|2049|2043|2054|2047|2059|2055|2047|2041|4084
1726755300000|2024-09-19 14:15:00|2053|2046|2055|2051|2055|2053|2053|2046|616
1726755600000|2024-09-19 14:20:00|2054|2052|2047|2043|2054|2052|2047|2043|4005
1726755900000|2024-09-19 14:25:00|2046|2041|2040|2038|2050|2046|2039|2034|10767
1726756200000|2024-09-19 14:30:00|2041|2039|2038|2034|2051|2047|2034|2030|16927
1726756500000|2024-09-19 14:35:00|2039|2035|2038|2035|2041|2036|2033|2030|9793
1726756800000|2024-09-19 14:40:00|2037|2030|2034|2030|2038|2035|2033|2030|3468
1726757100000|2024-09-19 14:45:00|2033|2028|2039|2032|2039|2035|2024|2021|4677
1726757400000|2024-09-19 14:50:00|2038|2033|2029|2025|2039|2037|2026|2021|2505
1726757700000|2024-09-19 14:55:00|2028|2021|2023|2020|2029|2024|2023|2020|18138
1726758000000|2024-09-19 15:00:00|2022|2021|2032|2025|2033|2028|2022|2021|3471
1726758300000|2024-09-19 15:05:00|2031|2026|2024|2016|2032|2027|2021|2015|2406
1726758600000|2024-09-19 15:10:00|2023|2017|2018|2013|2023|2019|2012|2009|5849
1726758900000|2024-09-19 15:15:00|2017|2014|2027|2022|2027|2023|2016|2013|2214
1726759200000|2024-09-19 15:20:00|2028|2023|2032|2027|2032|2028|2028|2022|728
1726759500000|2024-09-19 15:25:00|2031|2029|2031|2028|2032|2029|2030|2026|4600
1726759800000|2024-09-19 15:30:00|2032|2029|2032|2029|2032|2030|2028|2026|4753
1726760100000|2024-09-19 15:35:00|2031|2030|2024|2020|2031|2031|2022|2019|3546
1726760400000|2024-09-19 15:40:00|2025|2023|2029|2025|2029|2026|2022|2020|5595
1726760700000|2024-09-19 15:45:00|2030|2026|2029|2024|2031|2027|2025|2019|2969
1726761000000|2024-09-19 15:50:00|2028|2025|2027|2022|2029|2026|2024|2020|2618
1726761300000|2024-09-19 15:55:00|2028|2023|2026|2023|2028|2023|2025|2022|100
1726761600000|2024-09-19 16:00:00|2028|2024|2036|2031|2036|2031|2028|2024|4970
1726761900000|2024-09-19 16:05:00|2034|2032|2031|2029|2037|2033|2027|2025|25857
1726762200000|2024-09-19 16:10:00|2032|2030|2028|2024|2032|2030|2026|2021|3123
1726762500000|2024-09-19 16:15:00|2029|2025|2028|2025|2033|2030|2028|2025|1179
1726762800000|2024-09-19 16:20:00|2027|2024|2023|2020|2029|2024|2023|2020|1000
1726763100000|2024-09-19 16:25:00|2025|2021|2026|2024|2028|2026|2025|2021|800
1726763400000|2024-09-19 16:30:00|2027|2025|2030|2027|2031|2027|2025|2023|3396
1726763700000|2024-09-19 16:35:00|2031|2028|2026|2023|2031|2028|2025|2019|1594
1726764000000|2024-09-19 16:40:00|2024|2024|2026|2022|2026|2024|2024|2020|855
1726764300000|2024-09-19 16:45:00|2025|2020|2023|2021|2026|2021|2022|2020|1300
1726764600000|2024-09-19 16:50:00|2024|2022|2024|2022|2025|2023|2020|2019|2880
1726764900000|2024-09-19 16:55:00|2023|2021|2016|2012|2023|2021|2016|2012|4630
1726765200000|2024-09-19 17:00:00|2015|2013|2016|2014|2016|2014|2013|2010|3609
1726765500000|2024-09-19 17:05:00|2015|2011|2023|2020|2024|2020|2014|2010|3456
1726765800000|2024-09-19 17:10:00|2024|2021|2025|2022|2025|2023|2024|2020|801
1726766100000|2024-09-19 17:15:00|2024|2023|2017|2014|2025|2023|2017|2014|5289
1726766400000|2024-09-19 17:20:00|2016|2012|2014|2009|2016|2013|2002|1998|8884
1726766700000|2024-09-19 17:25:00|2015|2010|2021|2016|2021|2017|2014|2009|2548
1726767000000|2024-09-19 17:30:00|2023|2017|2020|2015|2023|2019|2017|2015|550
1726767300000|2024-09-19 17:35:00|2019||2018||2020||2018||200
1726767600000|2024-09-19 17:40:00|2019|2014|2019|2015|2020|2016|2015|2013|1750
1726767900000|2024-09-19 17:45:00|2018|2014|2018|2014|2019|2015|2016|2013|495
1726768200000|2024-09-19 17:50:00|2017|2015|2020|2018|2020|2018|2016|2015|1174
1726768500000|2024-09-19 17:55:00|2021|2019|2019|2017|2022|2020|2019|2015|2254
1726768800000|2024-09-19 18:00:00|2018|2015|2020|2018|2022|2019|2018|2014|1559
1726769100000|2024-09-19 18:05:00|2022|2019|2023|2021|2024|2021|2021|2019|2158
1726769400000|2024-09-19 18:10:00|2022|2022|2019|2015|2026|2023|2019|2014|21934
1726769700000|2024-09-19 18:15:00|2018|2014|2010|2007|2018|2015|2009|2006|4239
1726770000000|2024-09-19 18:20:00|2009|2008|2015|2013|2015|2013|2009|2007|1704
1726770300000|2024-09-19 18:25:00|2014|2012|2018|2015|2020|2018|2013|2011|2283
1726770600000|2024-09-19 18:30:00|2017|2014|2014|2012|2017|2014|2014|2011|680
1726770900000|2024-09-19 18:35:00|2013|2011|2015|2013|2015|2013|2013|2009|1971
1726771200000|2024-09-19 18:40:00|2016|2014|2015|2013|2016|2014|2014|2012|1880
1726771500000|2024-09-19 18:45:00|2016|2012|2016|2013|2017|2014|2013|2009|3250
1726771800000|2024-09-19 18:50:00|2017|2014|2017|2013|2020|2017|2011|2008|3460
1726772100000|2024-09-19 18:55:00|2018|2014|2018|2013|2020|2016|2016|2011|800
1726772400000|2024-09-19 19:00:00|2017|2009|2016|2013|2018|2013|2010|2008|2736
1726772700000|2024-09-19 19:05:00|2015|2010|2020|2017|2020|2017|2013|2008|1630
1726773000000|2024-09-19 19:10:00|2022|2018|2011|2010|2022|2019|2011|2008|2821
1726773300000|2024-09-19 19:15:00|2010|2009|2003|2001|2014|2012|2002|1998|5642
1726773600000|2024-09-19 19:20:00|2004|2002|2009|2006|2011|2006|2000|1998|3405
1726773900000|2024-09-19 19:25:00|2008|2003|2009|2007|2009|2007|2006|2002|1945
1726774200000|2024-09-19 19:30:00|2008|2006|2002|2000|2008|2006|2001|1998|6980
1726774500000|2024-09-19 19:35:00|2003|2002|2001|1998|2006|2003|1998|1995|3215
1726774800000|2024-09-19 19:40:00|2002|1999|1997|1995|2002|2000|1996|1995|3760
1726775100000|2024-09-19 19:45:00|1996|1996|1999|1996|1999|1997|1994|1993|6561
1726775400000|2024-09-19 19:50:00|1998|1997|2002|2001|2002|2001|1997|1996|23003
1726775700000|2024-09-19 19:55:00|2001|2000|1996|1995|2004|2003|1995|1994|84806
1726839000000|2024-09-20 13:30:00|2006|1980|1974|1961|2012|1987|1966|1957|10256
1726839300000|2024-09-20 13:35:00|1979|1964|1986|1978|1991|1979|1979|1964|3942
1726839600000|2024-09-20 13:40:00|1985|1977|1984|1972|1986|1977|1975|1970|3471
1726839900000|2024-09-20 13:45:00|1985|1971|1970|1962|1985|1976|1969|1961|6387
1726840200000|2024-09-20 13:50:00|1977|1965|1987|1980|1988|1980|1977|1965|3833
1726840500000|2024-09-20 13:55:00|1988|1981|1986|1979|1993|1987|1984|1977|3540
1726840800000|2024-09-20 14:00:00||1978||1978||1979||1977|416
1726841100000|2024-09-20 14:05:00|1987|1979|1980|1972|1988|1979|1977|1971|2027
1726841400000|2024-09-20 14:10:00|1978|1971|1974|1969|1980|1971|1970|1964|1607
1726841700000|2024-09-20 14:15:00|1975|1970|1987|1980|1987|1982|1975|1970|212
1726842000000|2024-09-20 14:20:00|1986|1979|1979|1974|1986|1980|1976|1969|1476
1726842300000|2024-09-20 14:25:00|1980|1975|1978|1973|1982|1978|1978|1973|2302
1726842600000|2024-09-20 14:30:00|1979|1974|1987|1981|1987|1982|1979|1974|1103
1726842900000|2024-09-20 14:35:00|1986|1979|1982|1979|1986|1979|1981|1977|650
1726843200000|2024-09-20 14:40:00|1981|1978|1981|1977|1984|1980|1980|1977|1756
1726843500000|2024-09-20 14:45:00|1980|1976|1973|1968|1981|1977|1973|1968|900
1726843800000|2024-09-20 14:50:00|1972|1967|1970|1967|1972|1967|1967|1961|1890
1726844100000|2024-09-20 14:55:00|1969|1965|1970|1966|1971|1966|1966|1964|1695
1726844400000|2024-09-20 15:00:00|1969|1964|1965|1961|1973|1968|1965|1961|2408
1726844700000|2024-09-20 15:05:00|1964|1960|1968|1962|1968|1963|1962|1957|4814
1726845000000|2024-09-20 15:10:00|1966|1961|1957|1953|1966|1961|1957|1952|3296
1726845300000|2024-09-20 15:15:00|1956|1952|1958|1954|1958|1956|1956|1952|1522
1726845600000|2024-09-20 15:20:00|1961|1955|1963|1957|1963|1957|1956|1953|1218
1726845900000|2024-09-20 15:25:00|1962|1958|1962|1958|1962|1958|1962|1958|500
1726846200000|2024-09-20 15:30:00|1961|1957|1966|1961|1966|1962|1958|1955|1409
1726846500000|2024-09-20 15:35:00|1968|1962|1964|1959|1969|1963|1964|1958|300
1726846800000|2024-09-20 15:40:00|1965|1960|1971|1967|1973|1967|1965|1960|721
1726847100000|2024-09-20 15:45:00|1972|1968|1968|1964|1973|1968|1968|1964|1340
1726847400000|2024-09-20 15:50:00|1967|1963|1966|1963|1967|1964|1965|1963|1263
1726847700000|2024-09-20 15:55:00|1967|1964|1971|1966|1973|1968|1967|1964|0
1726848000000|2024-09-20 16:00:00|1970|1967|1966|1964|1973|1967|1966|1963|1554
1726848300000|2024-09-20 16:05:00|1965|1963|1967|1963|1969|1965|1963|1959|2900
1726848600000|2024-09-20 16:10:00|1966|1962|1963|1958|1966|1962|1963|1958|602
1726848900000|2024-09-20 16:15:00|1965|1959|1964|1960|1966|1961|1963|1959|500
1726849200000|2024-09-20 16:20:00|1965|1961|1963|1960|1965|1962|1963|1960|650
1726849500000|2024-09-20 16:25:00|1962|1958|1961|1958|1962|1958|1961|1956|300
1726849800000|2024-09-20 16:30:00|1960|1956|1957|1954|1960|1956|1957|1954|400
1726850100000|2024-09-20 16:35:00|1958|1955|1960|1956|1962|1959|1958|1955|396
1726850400000|2024-09-20 16:40:00|1961|1957|1962|1958|1963|1958|1961|1957|705
1726850700000|2024-09-20 16:45:00|1960|1959|1959|1956|1962|1959|1958|1956|1401
1726851000000|2024-09-20 16:50:00|1961|1957|1959|1956|1961|1957|1959|1956|730
1726851300000|2024-09-20 16:55:00|1958|1955|1955|1954|1958|1955|1955|1952|1367
1726851600000|2024-09-20 17:00:00|1956|1955|1947|1943|1957|1955|1947|1942|3080
1726851900000|2024-09-20 17:05:00|1948|1944|1950|1946|1951|1948|1948|1944|1289
1726852200000|2024-09-20 17:10:00|1949|1947|1951|1948|1952|1948|1949|1947|1506
1726852500000|2024-09-20 17:15:00|1952||1951||1952||1951||300
1726852800000|2024-09-20 17:20:00|1950|1947|1949|1946|1950|1947|1949|1946|2166
1726853100000|2024-09-20 17:25:00|1950|1947|1952|1948|1952|1949|1950|1947|1627
1726853400000|2024-09-20 17:30:00|1953|1949|1955|1952|1955|1953|1953|1949|779
1726853700000|2024-09-20 17:35:00|1957|1953|1957|1953|1957|1953|1957|1953|700
1726854000000|2024-09-20 17:40:00|1955|1954|1955|1951|1957|1954|1955|1950|2453
1726854600000|2024-09-20 17:50:00|||||||||653
1726854900000|2024-09-20 17:55:00|1954|1952|1954|1951|1954|1954|1954|1951|1807
1726855200000|2024-09-20 18:00:00|1953|1949|1950|1943|1953|1949|1950|1943|108
1726855500000|2024-09-20 18:05:00|1952|1947|1953|1949|1954|1949|1950|1946|469
1726855800000|2024-09-20 18:10:00|1952|1944|1954|1950|1955|1950|1952|1944|406
1726856100000|2024-09-20 18:15:00|1953|1947|1953|1949|1953|1949|1953|1947|0
1726856400000|2024-09-20 18:20:00|1952|1948|1954|1950|1954|1950|1952|1948|0
1726856700000|2024-09-20 18:25:00|1955|1952|1953|1951|1956|1952|1953|1951|2522
1726857000000|2024-09-20 18:30:00|1952|1950|1952|1949|1954|1950|1952|1948|996
1726857300000|2024-09-20 18:35:00|1953|1950|1958|1954|1959|1955|1952|1949|2950
1726857600000|2024-09-20 18:40:00|1957||1957||1958||1957||300
1726857900000|2024-09-20 18:45:00|1958|1955|1958|1955|1958|1955|1958|1955|595
1726858200000|2024-09-20 18:50:00|1959|1956|1961|1957|1963|1958|1959|1956|1793
1726858500000|2024-09-20 18:55:00|1962|1958|1960|1958|1963|1959|1960|1958|2300
1726858800000|2024-09-20 19:00:00|1959|1957|1959|1957|1959|1957|1959|1957|700
1726859100000|2024-09-20 19:05:00|1958|1956|1959|1956|1959|1956|1955|1952|1429
1726859400000|2024-09-20 19:10:00|1960|1957|1960|1957|1961|1957|1959|1957|505
1726859700000|2024-09-20 19:15:00|1961|1958|1962|1960|1963|1961|1961|1958|708
1726860000000|2024-09-20 19:20:00|1963|1961|1963|1961|1966|1963|1963|1959|1516
1726860300000|2024-09-20 19:25:00|1964|1962|1966|1964|1970|1967|1963|1961|4334
1726860600000|2024-09-20 19:30:00|1965|1962|1965|1962|1966|1963|1963|1960|1727
1726860900000|2024-09-20 19:35:00|1968|1962|1970|1967|1971|1967|1968|1962|232
1726861200000|2024-09-20 19:40:00|1969|1966|1970|1967|1972|1969|1969|1966|300
1726861500000|2024-09-20 19:45:00|1969|1968|1971|1968|1974|1970|1968|1959|928
1726861800000|2024-09-20 19:50:00|1972|1970|1970|1968|1984|1977|1970|1964|2475
1726862100000|2024-09-20 19:55:00|1971|1967|1977|1973|1979|1974|1967|1960|3356
1727098200000|2024-09-23 13:30:00|1990|1964|1965|1949|1990|1974|1950|1936|12111
1727098500000|2024-09-23 13:35:00|1962|1942|1964|1955|1965|1957|1957|1939|3438
1727098800000|2024-09-23 13:40:00|1965|1956|1972|1966|1973|1966|1965|1956|3678
1727099100000|2024-09-23 13:45:00|1967|1960|1964|1955|1972|1966|1951|1942|4951
1727099400000|2024-09-23 13:50:00|1965|1956|1971|1964|1972|1964|1965|1954|1814
1727099700000|2024-09-23 13:55:00|1973|1965|1970|1963|1973|1967|1966|1960|5365
1727100000000|2024-09-23 14:00:00|1971|1964|1975|1968|1981|1976|1971|1964|2402
1727100300000|2024-09-23 14:05:00|1974|1969|1980|1973|1981|1977|1970|1969|5243
1727100600000|2024-09-23 14:10:00|1981|1974|1974|1969|1982|1978|1974|1969|1848
1727100900000|2024-09-23 14:15:00|1975|1968|1990|1985|1990|1985|1971|1968|5520
1727101200000|2024-09-23 14:20:00|1991|1986|1994|1985|1998|1991|1991|1985|2071
1727101500000|2024-09-23 14:25:00|1992|1984|1988|1984|1992|1986|1985|1979|7618
1727101800000|2024-09-23 14:30:00|1989|1985|1982|1978|1989|1985|1982|1976|1884
1727102100000|2024-09-23 14:35:00|1985|1977|1977|1971|1985|1982|1977|1971|3408
1727102400000|2024-09-23 14:40:00|1978|1972|1970|1962|1978|1975|1964|1960|12395
1727102700000|2024-09-23 14:45:00|1969|1961|1961|1956|1969|1962|1961|1956|1046
1727103000000|2024-09-23 14:50:00|1962|1957|1966|1962|1966|1965|1962|1957|8875
1727103300000|2024-09-23 14:55:00|1967|1963|1974|1970|1974|1970|1967|1962|3170
1727103600000|2024-09-23 15:00:00|1973|1969|1968|1963|1973|1969|1968|1962|3612
1727103900000|2024-09-23 15:05:00|1967|1964|1965|1960|1967|1964|1965|1960|1250
1727104200000|2024-09-23 15:10:00|1966|1961|1967|1963|1967|1966|1964|1960|1337
1727104500000|2024-09-23 15:15:00|1966|1962|1959|1955|1967|1962|1957|1954|2565
1727104800000|2024-09-23 15:20:00|1960|1956|1962|1958|1962|1958|1960|1953|2374
1727105100000|2024-09-23 15:25:00|1963|1959|1966|1961|1967|1963|1963|1959|900
1727105400000|2024-09-23 15:30:00|1964|1960|1964|1958|1965|1960|1963|1957|1000
1727105700000|2024-09-23 15:35:00|1965|1960|1978|1969|1978|1969|1965|1960|1250
1727106000000|2024-09-23 15:40:00|1979|1970|1976|1972|1981|1975|1976|1970|1884
1727106300000|2024-09-23 15:45:00|1978|1973|1982|1979|1982|1979|1978|1973|2099
1727106600000|2024-09-23 15:50:00|1981|1980|1983|1980|1985|1981|1981|1980|950
1727106900000|2024-09-23 15:55:00|1984|1981|1979|1975|1985|1982|1978|1974|2126
1727107200000|2024-09-23 16:00:00|1978|1974|1974|1970|1979|1974|1974|1970|1155
1727107500000|2024-09-23 16:05:00|1973|1969|1972|1968|1973|1969|1972|1968|1013
1727107800000|2024-09-23 16:10:00|1970|1967|1965|1960|1970|1967|1965|1959|812
1727108100000|2024-09-23 16:15:00|1966|1959|1969|1966|1973|1967|1966|1959|3159
1727108400000|2024-09-23 16:20:00|1968|1964|1969|1965|1969|1965|1966|1962|2055
1727108700000|2024-09-23 16:25:00|1971|1966|1973|1969|1973|1969|1971|1966|1381
1727109000000|2024-09-23 16:30:00|1972|1968|1969|1965|1972|1968|1969|1965|1017
1727109300000|2024-09-23 16:35:00|1970|1966|1967|1964|1970|1967|1967|1964|714
1727109600000|2024-09-23 16:40:00|1968|1965|1972|1968|1973|1969|1968|1965|1590
1727109900000|2024-09-23 16:45:00|1971|1967|1974|1972|1975|1972|1969|1966|1977
1727110200000|2024-09-23 16:50:00|1975|1973|1982|1978|1982|1978|1974|1973|1411
1727110500000|2024-09-23 16:55:00|1981|1979|1985|1981|1989|1986|1980|1979|2302
1727110800000|2024-09-23 17:00:00|1986|1980|1983|1978|1986|1980|1982|1978|414
1727111100000|2024-09-23 17:05:00|1982|1979|1988|1984|1988|1984|1982|1979|665
1727111400000|2024-09-23 17:10:00|1989|1985|1996|1992|1996|1992|1989|1985|4727
1727111700000|2024-09-23 17:15:00|1995||1996||1996||1995||800
1727112000000|2024-09-23 17:20:00|1995|1991|1992|1989|1995|1992|1992|1989|2995
1727112300000|2024-09-23 17:25:00|1993|1990|1993|1991|1995|1991|1993|1990|2578
1727112600000|2024-09-23 17:30:00|1992|1990|1993|1989|1993|1991|1988|1984|3589
1727112900000|2024-09-23 17:35:00|1992|1988|1988|1984|1992|1988|1988|1983|2500
1727113200000|2024-09-23 17:40:00|1987|1983|1985|1981|1987|1984|1985|1980|461
1727113500000|2024-09-23 17:45:00|1986||1985||1986||1985||621
1727113800000|2024-09-23 17:50:00|1984|1980|1985|1982|1985|1983|1982|1980|1494
1727114100000|2024-09-23 17:55:00|1984|1981|1983|1980|1984|1981|1983|1979|100
1727114400000|2024-09-23 18:00:00|1982|1978|1977|1973|1982|1979|1977|1973|1208
1727114700000|2024-09-23 18:05:00|1976|1972|1975|1972|1977|1973|1974|1969|1391
1727115000000|2024-09-23 18:10:00|1974|1971|1976|1972|1976|1972|1973|1970|448
1727115300000|2024-09-23 18:15:00|1975|1971|1973|1969|1975|1971|1971|1966|9152
1727115600000|2024-09-23 18:20:00|1974|1970|1979|1976|1980|1976|1974|1970|2352
1727115900000|2024-09-23 18:25:00|1980|1975|1975|1972|1980|1975|1975|1972|1363
1727116200000|2024-09-23 18:30:00|1974|1970|1973|1969|1974|1971|1972|1968|1127
1727116500000|2024-09-23 18:35:00|1972|1970|1973|1970|1974|1971|1970|1968|2316
1727116800000|2024-09-23 18:40:00|1974|1971|1974|1971|1974|1972|1973|1971|1508
1727117100000|2024-09-23 18:45:00|1973|1973|1975|1972|1977|1973|1972|1969|2499
1727117400000|2024-09-23 18:50:00|1974|1971|1973|1970|1974|1971|1973|1969|1012
1727117700000|2024-09-23 18:55:00|1972|1969|1972|1969|1973|1969|1972|1969|1008
1727118000000|2024-09-23 19:00:00|1971|1968|1974|1971|1974|1971|1969|1967|3165
1727118300000|2024-09-23 19:05:00|||||||||310
1727118600000|2024-09-23 19:10:00|1973|1970|1974|1970|1976|1973|1971|1968|2812
1727118900000|2024-09-23 19:15:00|1976|1971|1971|1969|1977|1975|1971|1968|4969
1727119200000|2024-09-23 19:20:00|1970|1968|1970|1967|1970|1968|1967|1965|2507
1727119500000|2024-09-23 19:25:00|1969|1968|1970|1968|1972|1970|1969|1968|1651
1727119800000|2024-09-23 19:30:00|1971|1969|1969|1967|1971|1970|1968|1966|1363
1727120100000|2024-09-23 19:35:00|1968|1966|1959|1957|1968|1966|1959|1957|5950
1727120400000|2024-09-23 19:40:00|1960|1958|1956|1952|1962|1960|1956|1952|4773
1727120700000|2024-09-23 19:45:00|1955|1953|1970|1968|1971|1968|1955|1953|15834
1727121000000|2024-09-23 19:50:00|1972|1969|1961|1960|1974|1971|1960|1959|18707
1727121300000|2024-09-23 19:55:00|1962|1961|1966|1965|1967|1966|1960|1959|44776
1727184600000|2024-09-24 13:30:00|2048|2002|2055|2045|2076|2066|2008|1992|55533
1727184900000|2024-09-24 13:35:00|2058|2041|2060|2052|2067|2057|2056|2041|7960
1727185200000|2024-09-24 13:40:00|2059|2050|2051|2041|2072|2066|2051|2041|12590
1727185500000|2024-09-24 13:45:00|2055|2042|2062|2058|2068|2062|2052|2042|18555
1727185800000|2024-09-24 13:50:00|2061|2056|2049|2043|2061|2056|2039|2035|12865
1727186100000|2024-09-24 13:55:00|2045|2039|2044|2039|2049|2043|2040|2035|9421
1727186400000|2024-09-24 14:00:00|2043|2038|2045|2039|2050|2047|2037|2032|7277
1727186700000|2024-09-24 14:05:00|2046|2041|2039|2034|2049|2046|2036|2032|12306
1727187000000|2024-09-24 14:10:00|2040|2035|2033|2028|2040|2038|2031|2026|2821
1727187300000|2024-09-24 14:15:00|2032|2027|2038|2034|2042|2040|2031|2025|3045
1727187600000|2024-09-24 14:20:00|2037|2036|2035|2029|2041|2036|2027|2023|1728
1727187900000|2024-09-24 14:25:00|2034|2030|2029|2024|2035|2031|2026|2023|3229
1727188200000|2024-09-24 14:30:00|2028|2023|2029|2024|2035|2029|2024|2018|2234
1727188500000|2024-09-24 14:35:00|2028|2025|2019|2012|2028|2025|2014|2010|4107
1727188800000|2024-09-24 14:40:00|2018|2007|2018|2014|2018|2015|2010|2006|2600
1727189100000|2024-09-24 14:45:00|2020|2015|2031|2026|2031|2028|2020|2015|5604
1727189400000|2024-09-24 14:50:00|2029|2027|2049|2046|2050|2047|2029|2027|7852
1727189700000|2024-09-24 14:55:00|2050|2047|2058|2056|2059|2057|2048|2043|12076
1727190000000|2024-09-24 15:00:00|2057|2054|2057|2053|2058|2054|2049|2048|16285
1727190300000|2024-09-24 15:05:00|2056|2052|2056|2051|2072|2071|2050|2042|76963
1727190600000|2024-09-24 15:10:00|2060|2052|2061|2058|2062|2058|2056|2052|5033
1727190900000|2024-09-24 15:15:00|2060|2059|2059|2053|2062|2059|2057|2052|4709
1727191200000|2024-09-24 15:20:00|2058|2052|2060|2058|2062|2059|2054|2049|6727
1727191500000|2024-09-24 15:25:00|2061|2057|2068|2065|2072|2069|2056|2052|8574
1727191800000|2024-09-24 15:30:00|2069|2064|2062|2057|2072|2069|2062|2056|6582
1727192100000|2024-09-24 15:35:00|2063|2058|2060|2057|2068|2063|2060|2056|3889
1727192400000|2024-09-24 15:40:00|2059|2056|2052|2050|2061|2056|2052|2049|3127
1727192700000|2024-09-24 15:45:00|2051|2047|2044|2042|2051|2047|2041|2038|7866
1727193000000|2024-09-24 15:50:00|2043|2038|2048|2046|2050|2046|2039|2036|2686
1727193300000|2024-09-24 15:55:00|2050|2047|2049|2046|2053|2049|2048|2045|1971
1727193600000|2024-09-24 16:00:00|2050|2047|2047|2044|2057|2050|2047|2044|2473
1727193900000|2024-09-24 16:05:00|2049|2045|2049|2046|2052|2047|2047|2044|455
1727194200000|2024-09-24 16:10:00|2048|2045|2048|2046|2052|2048|2047|2045|676
1727194500000|2024-09-24 16:15:00|2047|2045|2047|2042|2050|2046|2043|2038|2092
1727194800000|2024-09-24 16:20:00|2046|2043|2048|2046|2052|2049|2046|2043|1362
1727195100000|2024-09-24 16:25:00|2047|2045|2048|2045|2049|2045|2043|2038|1676
1727195400000|2024-09-24 16:30:00|2049|2046|2057|2055|2059|2057|2049|2046|5414
1727195700000|2024-09-24 16:35:00|2056|2054|2064|2059|2064|2059|2056|2053|770
1727196000000|2024-09-24 16:40:00|2063|2060|2065|2061|2065|2061|2063|2059|3600
1727196300000|2024-09-24 16:45:00|2066|2062|2069|2068|2069|2068|2065|2061|2469
1727196600000|2024-09-24 16:50:00|2067|2067|2070|2066|2071|2068|2062|2059|11555
1727196900000|2024-09-24 16:55:00|2071|2067|2068|2065|2071|2069|2065|2061|6814
1727197200000|2024-09-24 17:00:00|2069|2066|2069|2068|2070|2068|2067|2064|3166
1727197500000|2024-09-24 17:05:00|2070|2067|2070|2067|2071|2069|2068|2066|6876
1727197800000|2024-09-24 17:10:00|2069|2065|2071|2068|2071|2070|2069|2064|2200
1727198100000|2024-09-24 17:15:00|2070|2067|2072|2069|2077|2076|2070|2067|9623
1727198400000|2024-09-24 17:20:00|2071|2068|2072|2069|2073|2069|2067|2064|1359
1727198700000|2024-09-24 17:25:00|2071|2070|2076|2072|2077|2074|2071|2069|660
1727199000000|2024-09-24 17:30:00|2077|2073|2077|2073|2077|2074|2076|2073|300
1727199300000|2024-09-24 17:35:00|2076|2074|2073|2070|2077|2075|2070|2066|5259
1727199600000|2024-09-24 17:40:00|2072|2069|2075|2071|2077|2072|2070|2067|1951
1727199900000|2024-09-24 17:45:00|2074|2070|2069|2066|2075|2071|2068|2064|720
1727200200000|2024-09-24 17:50:00|2068|2064|2075|2071|2075|2071|2067|2064|768
1727200500000|2024-09-24 17:55:00|2074|2070|2073|2070|2076|2071|2071|2069|1665
1727200800000|2024-09-24 18:00:00|2074|2071|2074|2071|2076|2074|2073|2070|2066
1727201100000|2024-09-24 18:05:00|2073|2070|2075|2072|2076|2072|2073|2070|1269
1727201400000|2024-09-24 18:10:00|2074|2071|2070|2068|2074|2072|2070|2065|1350
1727201700000|2024-09-24 18:15:00|2069|2067|2068|2064|2069|2067|2064|2060|2650
1727202000000|2024-09-24 18:20:00|2067|2063|2070|2066|2071|2066|2067|2063|850
1727202300000|2024-09-24 18:25:00|2069|2065|2071|2068|2072|2069|2065|2061|2396
1727202600000|2024-09-24 18:30:00|2070|2067|2072|2069|2074|2071|2066|2064|2050
1727202900000|2024-09-24 18:35:00|2073|2070|2075|2073|2075|2074|2072|2069|2385
1727203200000|2024-09-24 18:40:00|2076|2074|2076|2073|2076|2075|2073|2070|1937
1727203500000|2024-09-24 18:45:00|2075|2074|2075|2073|2075|2074|2075|2073|100
1727203800000|2024-09-24 18:50:00|2074|2072|2082|2079|2085|2080|2074|2071|9888
1727204100000|2024-09-24 18:55:00|2081|2080|2084|2081|2085|2082|2081|2080|1093
1727204400000|2024-09-24 19:00:00|2083|2082|2086|2084|2086|2084|2083|2081|4295
1727204700000|2024-09-24 19:05:00|2088|2085|2087|2085|2090|2088|2086|2085|6074
1727205000000|2024-09-24 19:10:00|2086|2084|2084|2082|2086|2084|2082|2080|1603
1727205300000|2024-09-24 19:15:00|2083|2083|2085|2083|2085|2084|2083|2080|2000
1727205600000|2024-09-24 19:20:00|2086|2084|2084|2082|2089|2086|2084|2082|4968
1727205900000|2024-09-24 19:25:00|2083|2081|2084|2082|2085|2084|2082|2080|5857
1727206200000|2024-09-24 19:30:00|2083|2083|2084|2082|2088|2085|2081|2080|3885
1727206500000|2024-09-24 19:35:00|2085|2083|2089|2087|2090|2088|2085|2083|3734
1727206800000|2024-09-24 19:40:00|2090|2088|2088|2085|2090|2089|2086|2084|6188
1727207100000|2024-09-24 19:45:00|2087|2086|2094|2091|2094|2092|2084|2081|17892
1727207400000|2024-09-24 19:50:00|2093|2092|2082|2080|2093|2092|2081|2080|16199
1727207700000|2024-09-24 19:55:00|2081|2081|2086|2084|2087|2086|2078|2077|54013
1727271000000|2024-09-25 13:30:00|2075|2051|2062|2041|2075|2052|2052|2040|4036
1727271300000|2024-09-25 13:35:00|2060|2043|2050|2036|2060|2048|2042|2036|5037
1727271600000|2024-09-25 13:40:00|2049|2040|2027|2020|2049|2040|2026|2020|9743
1727271900000|2024-09-25 13:45:00|2024|2023|2021|2013|2032|2026|2015|2011|7275
1727272200000|2024-09-25 13:50:00|2020|2015|2029|2025|2030|2025|2014|2011|5532
1727272500000|2024-09-25 13:55:00|2028|2022|2039|2025|2039|2034|2021|2013|2718
1727272800000|2024-09-25 14:00:00|2038|2026|2053|2048|2065|2060|2036|2026|7016
1727273100000|2024-09-25 14:05:00|2052|2046|2058|2052|2058|2053|2049|2043|2840
1727273400000|2024-09-25 14:10:00|2057|2053|2054|2049|2057|2053|2048|2042|2496
1727273700000|2024-09-25 14:15:00|2053|2050|2040|2033|2054|2051|2040|2033|6025
1727274000000|2024-09-25 14:20:00|2041|2032|2046|2041|2048|2042|2039|2032|2384
1727274300000|2024-09-25 14:25:00|2045|2039|2050|2045|2053|2047|2045|2037|1560
1727274600000|2024-09-25 14:30:00|2049|2046|2060|2053|2063|2054|2048|2046|557
1727274900000|2024-09-25 14:35:00|2059|2054|2058|2053|2063|2060|2058|2053|700
1727275200000|2024-09-25 14:40:00|2059|2054|2048|2043|2061|2057|2048|2042|4350
1727275500000|2024-09-25 14:45:00|2047|2046|2050|2047|2053|2048|2045|2042|1832
1727275800000|2024-09-25 14:50:00|2051|2048|2052|2048|2058|2050|2049|2046|1565
1727276100000|2024-09-25 14:55:00|2051|2049|2057|2053|2058|2054|2051|2049|800
1727276400000|2024-09-25 15:00:00|2055|2054|2053|2050|2055|2054|2053|2050|1199
1727276700000|2024-09-25 15:05:00|2054|2051|2057|2052|2057|2053|2052|2048|1815
1727277000000|2024-09-25 15:10:00|2055|2051|2052|2050|2055|2052|2049|2048|1674
1727277300000|2024-09-25 15:15:00|2051|2049|2048|2046|2054|2050|2048|2046|2059
1727277600000|2024-09-25 15:20:00|2049|2045|2041|2037|2049|2046|2038|2037|2814
1727277900000|2024-09-25 15:25:00|2040|2038|2041|2037|2047|2042|2040|2037|901
1727278200000|2024-09-25 15:30:00|2045|2040|2041|2040|2046|2040|2041|2037|1353
1727278500000|2024-09-25 15:35:00|2043|2041|2051|2048|2051|2048|2043|2040|2106
1727278800000|2024-09-25 15:40:00|2050|2047|2047|2045|2052|2048|2046|2042|2010
1727279100000|2024-09-25 15:45:00|2048|2044|2050|2045|2052|2048|2048|2044|1199
1727279400000|2024-09-25 15:50:00|2049|2043|2047|2044|2051|2045|2045|2041|1326
1727279700000|2024-09-25 15:55:00|2048|2045|2052|2049|2052|2050|2048|2044|902
1727280000000|2024-09-25 16:00:00|2054|2050|2051|2046|2056|2053|2051|2046|3547
1727280300000|2024-09-25 16:05:00|2052|2047|2045|2042|2052|2048|2043|2040|850
1727280600000|2024-09-25 16:10:00|2044|2041|2045|2040|2045|2042|2043|2040|327
1727280900000|2024-09-25 16:15:00|2043|2039|2036|2032|2045|2039|2036|2030|2202
1727281200000|2024-09-25 16:20:00|2035|2030|2036|2032|2037|2033|2033|2030|1563
1727281500000|2024-09-25 16:25:00|2037|2033|2032|2030|2037|2033|2032|2030|1062
1727281800000|2024-09-25 16:30:00|2031|2029|2035|2032|2037|2032|2030|2026|2187
1727282100000|2024-09-25 16:35:00|2037|2033|2036|2033|2037|2034|2035|2033|1010
1727282400000|2024-09-25 16:40:00|2035|2032|2028|2024|2038|2033|2028|2024|7789
1727282700000|2024-09-25 16:45:00|2029|2025|2028|2024|2030|2028|2026|2023|638
1727283000000|2024-09-25 16:50:00|2029|2025|2034|2030|2035|2031|2029|2024|463
1727283300000|2024-09-25 16:55:00|2033|2029|2030|2028|2034|2032|2029|2027|1598
1727283600000|2024-09-25 17:00:00|2029|2027|2030|2026|2033|2029|2027|2024|700
1727283900000|2024-09-25 17:05:00|2033|2027|2028|2024|2034|2030|2027|2024|706
1727284200000|2024-09-25 17:10:00|2027|2023|2022|2018|2028|2023|2021|2016|5335
1727284500000|2024-09-25 17:15:00|2021|2019|2020|2016|2023|2020|2018|2015|765
1727284800000|2024-09-25 17:20:00|2021|2017|2016|2013|2021|2017|2016|2013|1789
1727285100000|2024-09-25 17:25:00|2017|2014|2016|2014|2023|2018|2016|2013|1234
1727285400000|2024-09-25 17:30:00|2015|2012|2013|2011|2015|2012|2013|2011|1753
1727285700000|2024-09-25 17:35:00|2012|2010|2020|2016|2020|2016|2011|2008|1250
1727286000000|2024-09-25 17:40:00|2019|2014|2017|2014|2019|2016|2016|2011|1658
1727286300000|2024-09-25 17:45:00|2016|2013|2014|2011|2017|2013|2010|2008|1340
1727286600000|2024-09-25 17:50:00|2015|2012|2018|2014|2018|2014|2012|2008|2308
1727286900000|2024-09-25 17:55:00|2017|2015|2018|2016|2018|2016|2014|2012|930
1727287200000|2024-09-25 18:00:00|2017|2015|2011|2008|2018|2016|2009|2008|19986
1727287500000|2024-09-25 18:05:00|2010|2009|2012|2010|2016|2013|2009|2008|2695
1727287800000|2024-09-25 18:10:00|2011|2009|2013|2012|2018|2014|2010|2008|2577
1727288100000|2024-09-25 18:15:00|2012|2011|2023|2019|2023|2019|2011|2008|1598
1727288400000|2024-09-25 18:20:00|2022|2018|2020|2018|2023|2019|2020|2018|600
1727288700000|2024-09-25 18:25:00|2021|2019|2023|2021|2026|2022|2021|2019|5325
1727289000000|2024-09-25 18:30:00|2022|2020|2014|2009|2024|2021|2014|2009|3266
1727289300000|2024-09-25 18:35:00|2015|2010|2021|2016|2021|2016|2015|2010|1440
1727289600000|2024-09-25 18:40:00|2020|2017|2020|2018|2020|2018|2018|2017|2103
1727289900000|2024-09-25 18:45:00|2021|2019|2020|2018|2022|2019|2017|2016|1113
1727290200000|2024-09-25 18:50:00|2019|2017|2020|2018|2020|2019|2019|2017|499
1727290500000|2024-09-25 18:55:00|2019|2019|2020|2018|2025|2021|2016|2015|1878
1727290800000|2024-09-25 19:00:00|2019|2017|2020|2018|2020|2018|2017|2015|2312
1727291100000|2024-09-25 19:05:00|2019|2019|2025|2022|2025|2022|2019|2017|2176
1727291400000|2024-09-25 19:10:00|2026|2023|2027|2025|2028|2025|2023|2021|2971
1727291700000|2024-09-25 19:15:00|2028|2026|2037|2033|2038|2034|2025|2022|4491
1727292000000|2024-09-25 19:20:00|2038|2034|2037|2035|2040|2038|2034|2031|7466
1727292300000|2024-09-25 19:25:00|2036|2036|2039|2037|2040|2037|2031|2027|4735
1727292600000|2024-09-25 19:30:00|2038|2036|2031|2030|2040|2037|2029|2027|6010
1727292900000|2024-09-25 19:35:00|2030|2029|2027|2025|2031|2030|2026|2025|5421
1727293200000|2024-09-25 19:40:00|2026|2026|2018|2017|2027|2026|2016|2015|10306
1727293500000|2024-09-25 19:45:00|2019|2018|2019|2018|2022|2020|2016|2015|9169
1727293800000|2024-09-25 19:50:00|2018|2017|2014|2013|2020|2019|2014|2013|15762
1727294100000|2024-09-25 19:55:00|2013|2012|2003|2002|2013|2012|2003|2002|55424
1727357400000|2024-09-26 13:30:00|2110|2088|2139|2132|2149|2145|2075|2050|62080
1727357700000|2024-09-26 13:35:00|2144|2131|2113|2106|2144|2132|2110|2100|22397
1727358000000|2024-09-26 13:40:00|2112|2105|2091|2083|2113|2106|2085|2072|13485
1727358300000|2024-09-26 13:45:00|2093|2084|2130|2117|2130|2124|2093|2084|19865
1727358600000|2024-09-26 13:50:00|2129|2115|2125|2116|2129|2118|2114|2110|7047
1727358900000|2024-09-26 13:55:00|2129|2117|2130|2121|2138|2130|2128|2117|25572
1727359200000|2024-09-26 14:00:00|2134|2122|2132|2123|2141|2136|2123|2120|9189
1727359500000|2024-09-26 14:05:00|2131|2128|2140|2129|2145|2140|2110|2104|20405
1727359800000|2024-09-26 14:10:00|2139|2128|2120|2114|2139|2134|2120|2113|6613
1727360100000|2024-09-26 14:15:00|2119|2117|2111|2107|2121|2118|2109|2104|5700
1727360400000|2024-09-26 14:20:00|2110|2106|2114|2110|2121|2116|2108|2102|8672
1727360700000|2024-09-26 14:25:00|2115|2111|2101|2098|2117|2113|2101|2091|11081
1727361000000|2024-09-26 14:30:00|2103|2097|2100|2092|2117|2109|2100|2091|9104
1727361300000|2024-09-26 14:35:00|2099|2091|2096|2092|2099|2093|2084|2081|6063
1727361600000|2024-09-26 14:40:00|2095|2091|2090|2087|2103|2100|2090|2087|2988
1727361900000|2024-09-26 14:45:00|2091|2089|2096|2092|2100|2099|2090|2087|8050
1727362200000|2024-09-26 14:50:00|2100|2093|2089|2085|2100|2093|2083|2080|7471
1727362500000|2024-09-26 14:55:00|2088|2082|2089|2084|2092|2085|2084|2072|7328
1727362800000|2024-09-26 15:00:00|2088|2083|2084|2077|2090|2089|2084|2072|4653
1727363100000|2024-09-26 15:05:00|2087|2079|2088|2085|2097|2091|2080|2075|19612
1727363400000|2024-09-26 15:10:00|2087|2084|2096|2091|2097|2091|2081|2076|6942
1727363700000|2024-09-26 15:15:00|2097|2092|2093|2085|2100|2095|2088|2081|6585
1727364000000|2024-09-26 15:20:00|2092|2080|2091|2085|2096|2093|2087|2080|8637
1727364300000|2024-09-26 15:25:00|2090|2083|2088|2085|2090|2087|2086|2080|5921
1727364600000|2024-09-26 15:30:00|2090|2087|2091|2086|2096|2093|2089|2084|8779
1727364900000|2024-09-26 15:35:00|2090|2085|2098|2094|2100|2096|2090|2085|5978
1727365200000|2024-09-26 15:40:00|2097|2092|2098|2094|2100|2095|2095|2090|7501
1727365500000|2024-09-26 15:45:00|2099|2095|2099|2096|2103|2100|2098|2094|4998
1727365800000|2024-09-26 15:50:00|2100|2097|2109|2104|2111|2108|2098|2095|4648
1727366100000|2024-09-26 15:55:00|2110|2106|2118|2114|2120|2115|2110|2104|9303
1727366400000|2024-09-26 16:00:00|2117|2113|2113|2108|2117|2113|2108|2105|4100
1727366700000|2024-09-26 16:05:00|2112|2109|2118|2111|2119|2115|2111|2108|7309
1727367000000|2024-09-26 16:10:00|2115|2112|2118|2113|2119|2115|2112|2110|8457
1727367300000|2024-09-26 16:15:00|2119|2114|2120|2115|2120|2117|2115|2110|4042
1727367600000|2024-09-26 16:20:00|2121|2116|2118|2114|2123|2122|2117|2111|10126
1727367900000|2024-09-26 16:25:00|2120|2115|2118|2116|2123|2119|2117|2115|4955
1727368200000|2024-09-26 16:30:00|2117|2115|2119|2116|2123|2118|2117|2115|1821
1727368500000|2024-09-26 16:35:00|2121|2115|2121|2116|2123|2120|2119|2115|3382
1727368800000|2024-09-26 16:40:00|2120|2117|2120|2115|2122|2117|2115|2109|5199
1727369100000|2024-09-26 16:45:00|2119|2114|2119|2117|2120|2118|2118|2112|5169
1727369400000|2024-09-26 16:50:00|2120|2116|2121|2117|2123|2119|2119|2114|5643
1727369700000|2024-09-26 16:55:00|2120|2115|2112|2109|2120|2116|2112|2108|3174
1727370000000|2024-09-26 17:00:00|2111|2108|2111|2108|2112|2109|2109|2104|4037
1727370300000|2024-09-26 17:05:00|2110|2106|2099|2097|2110|2106|2097|2091|11351
1727370600000|2024-09-26 17:10:00|2100|2098|2105|2102|2108|2103|2100|2097|3872
1727370900000|2024-09-26 17:15:00|2102|2100|2094|2087|2106|2102|2094|2087|21298
1727371200000|2024-09-26 17:20:00|2095|2088|2098|2088|2100|2096|2095|2087|3378
1727371500000|2024-09-26 17:25:00|2100|2089|2100|2095|2100|2098|2092|2087|6660
1727371800000|2024-09-26 17:30:00|2099|2093|2096|2091|2103|2097|2095|2088|5524
1727372100000|2024-09-26 17:35:00|2099|2093|2095|2091|2101|2095|2095|2088|4280
1727372400000|2024-09-26 17:40:00|2096|2092|2092|2090|2097|2093|2091|2088|4983
1727372700000|2024-09-26 17:45:00|2093|2091|2097|2092|2098|2094|2093|2091|5362
1727373000000|2024-09-26 17:50:00|2096|2090|2095|2091|2096|2093|2093|2090|3495
1727373300000|2024-09-26 17:55:00|2096|2092|2102|2096|2103|2096|2094|2091|5540
1727373600000|2024-09-26 18:00:00|2103|2097|2109|2106|2111|2107|2100|2096|5466
1727373900000|2024-09-26 18:05:00|2108|2105|2106|2103|2117|2111|2106|2102|37089
1727374200000|2024-09-26 18:10:00|2110|2104|2113|2110|2115|2111|2110|2104|14291
1727374500000|2024-09-26 18:15:00|2114|2111|2115|2111|2121|2115|2114|2110|6613
1727374800000|2024-09-26 18:20:00|2118|2110|2115|2111|2118|2111|2115|2109|2758
1727375100000|2024-09-26 18:25:00|2116|2113|2120|2117|2123|2118|2116|2113|6174
1727375400000|2024-09-26 18:30:00|2119|2115|2116|2113|2119|2117|2116|2113|3584
1727375700000|2024-09-26 18:35:00|2117|2114|2116|2114|2118|2117|2115|2110|4117
1727376000000|2024-09-26 18:40:00|2118|2115|2118|2116|2119|2118|2117|2115|4578
1727376300000|2024-09-26 18:45:00|2119|2115|2118|2116|2119|2117|2116|2113|4123
1727376600000|2024-09-26 18:50:00|2117|2115|2129|2123|2129|2125|2117|2114|8618
1727376900000|2024-09-26 18:55:00|2128|2124|2128|2122|2129|2126|2123|2122|5597
1727377200000|2024-09-26 19:00:00|2125|2121|2129|2125|2129|2125|2121|2119|6263
1727377500000|2024-09-26 19:05:00|2128|2126|2139|2136|2140|2136|2128|2126|8490
1727377800000|2024-09-26 19:10:00|2140|2137|2140|2138|2140|2139|2138|2134|8161
1727378100000|2024-09-26 19:15:00|2139|2137|2140|2138|2140|2138|2138|2136|7779
1727378400000|2024-09-26 19:20:00|2141|2139|2149|2145|2149|2146|2140|2138|5547
1727378700000|2024-09-26 19:25:00|2150|2146|2142|2140|2152|2149|2139|2137|15976
1727379000000|2024-09-26 19:30:00|2143|2141|2150|2147|2150|2147|2140|2139|9478
1727379300000|2024-09-26 19:35:00|2149|2146|2149|2145|2152|2148|2146|2142|16597
1727379600000|2024-09-26 19:40:00|2148|2146|2147|2144|2156|2151|2145|2143|9690
1727379900000|2024-09-26 19:45:00|2148|2145|2139|2138|2149|2147|2139|2137|20142
1727380200000|2024-09-26 19:50:00|2138|2134|2128|2124|2139|2136|2121|2118|31583
1727380500000|2024-09-26 19:55:00|2127|2125|2125|2124|2131|2130|2124|2123|43302
1727443800000|2024-09-27 13:30:00|2179|2175|2209|2200|2220|2214|2179|2175|50358
1727444100000|2024-09-27 13:35:00|2201|2197|2233|2222|2237|2233|2194|2190|36754
1727444400000|2024-09-27 13:40:00|2237|2231|2244|2236|2245|2242|2225|2222|22353
1727444700000|2024-09-27 13:45:00|2245|2243|2289|2285|2289|2288|2245|2236|29065
1727445000000|2024-09-27 13:50:00|2288|2284|2280|2271|2289|2287|2264|2256|16350
1727445300000|2024-09-27 13:55:00|2279|2270|2288|2283|2295|2289|2272|2270|26778
1727445600000|2024-09-27 14:00:00|2287|2284|2298|2290|2316|2310|2284|2270|54918
1727445900000|2024-09-27 14:05:00|2300|2291|2316|2310|2316|2310|2298|2291|22207
1727446200000|2024-09-27 14:10:00|2315|2315|2355|2347|2357|2348|2312|2307|31811
1727446500000|2024-09-27 14:15:00|2354|2345|2334|2326|2358|2355|2333|2325|34900
1727446800000|2024-09-27 14:20:00|2335|2327|2364|2358|2365|2362|2334|2326|43614
1727447100000|2024-09-27 14:25:00|2363|2357|2346|2341|2363|2359|2346|2337|19652
1727447400000|2024-09-27 14:30:00|2344|2344|2340|2327|2350|2344|2314|2304|29247
1727447700000|2024-09-27 14:35:00|2339|2328|2359|2352|2365|2355|2339|2328|13153
1727448000000|2024-09-27 14:40:00|2358|2350|2365|2360|2365|2361|2352|2347|11114
1727448300000|2024-09-27 14:45:00|2364|2359|2360|2353|2365|2360|2353|2345|12536
1727448600000|2024-09-27 14:50:00|2359|2354|2353|2346|2360|2356|2349|2343|11834
1727448900000|2024-09-27 14:55:00|2352|2342|2335|2327|2352|2344|2327|2323|8162
1727449200000|2024-09-27 15:00:00|2331|2326|2340|2337|2345|2341|2329|2325|10043
1727449500000|2024-09-27 15:05:00|2342|2338|2338|2335|2343|2340|2333|2328|9324
1727449800000|2024-09-27 15:10:00|2339|2336|2335|2331|2343|2339|2334|2331|10359
1727450100000|2024-09-27 15:15:00|2336|2332|2325|2320|2343|2340|2325|2320|12747
1727450400000|2024-09-27 15:20:00|2328|2321|2339|2335|2342|2339|2327|2321|12172
1727450700000|2024-09-27 15:25:00|2338|2334|2324|2321|2338|2334|2324|2320|8861
1727451000000|2024-09-27 15:30:00|2322|2320|2329|2323|2330|2325|2317|2315|5841
1727451300000|2024-09-27 15:35:00|2330|2325|2344|2338|2345|2342|2330|2325|8238
1727451600000|2024-09-27 15:40:00|2343|2339|2345|2340|2345|2343|2335|2332|5895
1727451900000|2024-09-27 15:45:00|2344|2338|2342|2339|2345|2342|2341|2334|4355
1727452200000|2024-09-27 15:50:00|2341|2338|2348|2343|2356|2351|2340|2337|21518
1727452500000|2024-09-27 15:55:00|2347|2345|2343|2338|2350|2347|2342|2338|6371
1727452800000|2024-09-27 16:00:00|2342|2336|2348|2344|2350|2346|2340|2336|7526
1727453100000|2024-09-27 16:05:00|2347|2345|2343|2340|2350|2346|2339|2336|8511
1727453400000|2024-09-27 16:10:00|2342|2341|2340|2335|2349|2342|2337|2335|7424
1727453700000|2024-09-27 16:15:00|2339|2334|2340|2337|2342|2338|2336|2334|3942
1727454000000|2024-09-27 16:20:00|2339|2338|2339|2337|2342|2341|2338|2336|6803
1727454300000|2024-09-27 16:25:00|2338|2336|2343|2340|2344|2340|2336|2334|5916
1727454600000|2024-09-27 16:30:00|2342|2339|2338|2332|2342|2339|2332|2327|6831
1727454900000|2024-09-27 16:35:00|2337|2333|2341|2336|2342|2336|2334|2331|6234
1727455200000|2024-09-27 16:40:00|2340|2335|2338|2333|2340|2336|2334|2332|4046
1727455500000|2024-09-27 16:45:00|2337|2332|2343|2339|2344|2340|2334|2328|6741
1727455800000|2024-09-27 16:50:00|2344|2340|2349|2348|2350|2349|2344|2340|17508
1727456100000|2024-09-27 16:55:00|2350|2349|2356|2351|2358|2355|2350|2348|13675
1727456400000|2024-09-27 17:00:00|2355|2349|2352|2350|2355|2352|2347|2345|12896
1727456700000|2024-09-27 17:05:00|2351|2349|2328|2323|2351|2349|2328|2323|9494
1727457000000|2024-09-27 17:10:00|2330|2324|2345|2339|2346|2342|2330|2324|4676
1727457300000|2024-09-27 17:15:00|2344|2338|2349|2341|2349|2341|2339|2338|4972
1727457600000|2024-09-27 17:20:00|2351|2342|2353|2350|2354|2353|2350|2342|10068
1727457900000|2024-09-27 17:25:00|2354|2352|2353|2350|2361|2360|2353|2350|11397
1727458200000|2024-09-27 17:30:00|2352|2349|2351|2347|2356|2351|2348|2344|8510
1727458500000|2024-09-27 17:35:00|2350|2346|2341|2337|2350|2347|2341|2337|3186
1727458800000|2024-09-27 17:40:00|2347|2338|2339|2334|2347|2341|2336|2332|8025
1727459100000|2024-09-27 17:45:00|2345|2335|2342|2339|2345|2341|2340|2335|3484
1727459400000|2024-09-27 17:50:00|2341|2338|2347|2345|2350|2347|2341|2338|5511
1727459700000|2024-09-27 17:55:00|2349|2346|2349|2344|2350|2348|2341|2339|7167
1727460000000|2024-09-27 18:00:00|2348|2345|2346|2341|2350|2346|2343|2341|4749
1727460300000|2024-09-27 18:05:00|2345|2340|2339|2333|2345|2340|2339|2333|12735
1727460600000|2024-09-27 18:10:00|2337|2331|2339|2336|2344|2336|2333|2330|5728
1727460900000|2024-09-27 18:15:00|2338|2337|2336|2331|2338|2338|2333|2330|6397
1727461200000|2024-09-27 18:20:00|2335|2330|2339|2333|2340|2334|2333|2330|5943
1727461500000|2024-09-27 18:25:00|2338|2334|2328|2321|2338|2334|2328|2321|17331
1727461800000|2024-09-27 18:30:00|2327|2322|2330|2325|2331|2326|2324|2321|6468
1727462100000|2024-09-27 18:35:00|2329|2324|2327|2323|2333|2324|2325|2322|8325
1727462400000|2024-09-27 18:40:00|2326|2322|2322|2314|2327|2324|2313|2310|8052
1727462700000|2024-09-27 18:45:00|2321|2315|2327|2324|2332|2325|2321|2315|3826
1727463000000|2024-09-27 18:50:00|2328|2325|2335|2331|2338|2334|2328|2325|6080
1727463300000|2024-09-27 18:55:00|2337|2330|2344|2340|2349|2341|2337|2330|4733
1727463600000|2024-09-27 19:00:00|2343|2341|2343|2338|2349|2346|2343|2338|4216
1727463900000|2024-09-27 19:05:00|2342|2337|2338|2334|2342|2337|2332|2326|4660
1727464200000|2024-09-27 19:10:00|2341|2335|2340|2337|2343|2338|2337|2333|4825
1727464500000|2024-09-27 19:15:00|2342|2338|2337|2335|2343|2338|2337|2335|4089
1727464800000|2024-09-27 19:20:00|2336|2334|2338|2335|2340|2336|2334|2331|4961
1727465100000|2024-09-27 19:25:00|2337|2336|2340|2336|2342|2337|2337|2336|4882
1727465400000|2024-09-27 19:30:00|2339|2335|2332|2330|2339|2335|2330|2327|7947
1727465700000|2024-09-27 19:35:00|2331|2328|2333|2330|2335|2332|2325|2324|11751
1727466000000|2024-09-27 19:40:00|2332|2329|2338|2335|2340|2336|2326|2323|16770
1727466300000|2024-09-27 19:45:00|2337|2336|2341|2338|2342|2340|2331|2330|23240
1727466600000|2024-09-27 19:50:00|2340|2337|2322|2320|2340|2337|2311|2310|57446
1727466900000|2024-09-27 19:55:00|2321|2321|2323|2321|2323|2322|2306|2305|106266
1727703000000|2024-09-30 13:30:00|2487|2467|2483|2464|2507|2495|2455|2454|96406
1727703300000|2024-09-30 13:35:00|2477|2476|2516|2508|2518|2511|2474|2471|46938
1727703600000|2024-09-30 13:40:00|2515|2507|2546|2531|2549|2548|2513|2507|67070
1727703900000|2024-09-30 13:45:00|2545|2534|2557|2546|2560|2558|2539|2531|58592
1727704200000|2024-09-30 13:50:00|2560|2550|2571|2562|2609|2605|2557|2550|99326
1727704500000|2024-09-30 13:55:00|2569|2558|2541|2535|2569|2563|2522|2520|47908
1727704800000|2024-09-30 14:00:00|2542|2538|2561|2553|2580|2569|2539|2537|45577
1727705100000|2024-09-30 14:05:00|2557|2551|2563|2557|2570|2564|2544|2537|35077
1727705400000|2024-09-30 14:10:00|2562|2558|2542|2536|2562|2560|2541|2535|17351
1727705700000|2024-09-30 14:15:00|2539|2538|2516|2509|2542|2539|2511|2507|29386
1727706000000|2024-09-30 14:20:00|2518|2511|2518|2512|2528|2523|2513|2509|16766
1727706300000|2024-09-30 14:25:00|2516|2509|2511|2502|2518|2513|2489|2482|37533
1727706600000|2024-09-30 14:30:00|2510|2503|2549|2539|2553|2545|2498|2492|57044
1727706900000|2024-09-30 14:35:00|2550|2540|2630|2625|2630|2625|2543|2538|144932
1727707200000|2024-09-30 14:40:00|2628|2623|2620|2614|2630|2628|2614|2612|57198
1727707500000|2024-09-30 14:45:00|2627|2615|2614|2604|2627|2623|2603|2600|29967
1727707800000|2024-09-30 14:50:00|2613|2598|2613|2606|2613|2611|2594|2589|24646
1727708100000|2024-09-30 14:55:00|2616|2608|2609|2602|2616|2613|2600|2595|37670
1727708400000|2024-09-30 15:00:00|2608|2603|2615|2611|2615|2611|2599|2591|55449
1727708700000|2024-09-30 15:05:00|2614|2609|2608|2603|2616|2613|2600|2597|19001
1727709000000|2024-09-30 15:10:00|2607|2602|2623|2617|2626|2622|2607|2602|41539
1727709300000|2024-09-30 15:15:00|2626|2620|2631|2626|2636|2633|2620|2614|45304
1727709600000|2024-09-30 15:20:00|2634|2627|2636|2631|2647|2642|2634|2627|32321
1727709900000|2024-09-30 15:25:00|2634|2628|2642|2638|2647|2642|2627|2622|23961
1727710200000|2024-09-30 15:30:00|2643|2641|2623|2619|2647|2642|2620|2614|35668
1727710500000|2024-09-30 15:35:00|2624|2620|2619|2612|2624|2620|2613|2610|29913
1727710800000|2024-09-30 15:40:00|2618|2611|2623|2617|2624|2622|2603|2599|51475
1727711100000|2024-09-30 15:45:00|2624|2618|2633|2629|2640|2635|2624|2618|25587
1727711400000|2024-09-30 15:50:00|2635|2632|2627|2621|2635|2632|2625|2620|26896
1727711700000|2024-09-30 15:55:00|2626|2620|2582|2576|2635|2629|2569|2563|133898
1727712000000|2024-09-30 16:00:00|2577|2566|2571|2566|2577|2576|2547|2539|65035
1727712300000|2024-09-30 16:05:00|2569|2564|2568|2553|2572|2564|2552|2540|15474
1727712600000|2024-09-30 16:10:00|2572|2556|2605|2598|2607|2602|2567|2556|19826
1727712900000|2024-09-30 16:15:00|2606|2600|2597|2581|2627|2620|2595|2579|26392
1727713200000|2024-09-30 16:20:00|2596|2576|2592|2579|2597|2590|2590|2574|11814
1727713500000|2024-09-30 16:25:00|2591|2578|2605|2593|2610|2606|2587|2574|16075
1727713800000|2024-09-30 16:30:00|2606|2594|2598|2584|2610|2602|2598|2582|10472
1727714100000|2024-09-30 16:35:00|2597|2582|2602|2598|2602|2599|2591|2577|18189
1727714400000|2024-09-30 16:40:00|2606|2597|2633|2625|2633|2628|2606|2597|15437
1727714700000|2024-09-30 16:45:00|2634|2627|2644|2632|2644|2637|2630|2625|13218
1727715000000|2024-09-30 16:50:00|2643|2633|2635|2627|2645|2641|2635|2624|17987
1727715300000|2024-09-30 16:55:00|2634|2626|2644|2635|2646|2643|2634|2624|12629
1727715600000|2024-09-30 17:00:00|2645|2636|2665|2652|2666|2659|2644|2636|30307
1727715900000|2024-09-30 17:05:00|2664|2651|2668|2662|2669|2664|2659|2648|19349
1727716200000|2024-09-30 17:10:00|2669|2663|2673|2668|2675|2673|2666|2660|33516
1727716500000|2024-09-30 17:15:00|2670|2669|2664|2656|2673|2669|2654|2649|21538
1727716800000|2024-09-30 17:20:00|2665|2657|2672|2667|2677|2675|2657|2646|22691
1727717100000|2024-09-30 17:25:00|2670|2668|2675|2669|2678|2674|2664|2661|13466
1727717400000|2024-09-30 17:30:00|2676|2668|2676|2673|2679|2675|2668|2662|22081
1727717700000|2024-09-30 17:35:00|2675|2672|2682|2679|2690|2685|2668|2661|28299
1727718000000|2024-09-30 17:40:00|2684|2680|2689|2682|2690|2686|2677|2670|33506
1727718300000|2024-09-30 17:45:00|2690|2683|2684|2680|2694|2686|2684|2677|23963
1727718600000|2024-09-30 17:50:00|2685|2681|2679|2673|2686|2682|2671|2663|17489
1727718900000|2024-09-30 17:55:00|2678|2670|2690|2686|2690|2688|2675|2669|24039
1727719200000|2024-09-30 18:00:00|2692|2687|2690|2686|2694|2688|2681|2679|16250
1727719500000|2024-09-30 18:05:00|2692|2687|2697|2693|2700|2697|2690|2687|28423
1727719800000|2024-09-30 18:10:00|2696|2691|2705|2699|2709|2705|2692|2686|36852
1727720100000|2024-09-30 18:15:00|2704|2698|2696|2686|2705|2703|2683|2674|53777
1727720400000|2024-09-30 18:20:00|2695|2685|2682|2672|2698|2689|2675|2672|30434
1727720700000|2024-09-30 18:25:00|2680|2676|2687|2681|2697|2685|2668|2662|19674
1727721000000|2024-09-30 18:30:00|2685|2680|2687|2683|2699|2694|2680|2674|24090
1727721300000|2024-09-30 18:35:00|2691|2684|2705|2699|2706|2703|2689|2682|16795
1727721600000|2024-09-30 18:40:00|2708|2700|2714|2708|2715|2709|2700|2695|31867
1727721900000|2024-09-30 18:45:00|2715|2710|2717|2715|2720|2718|2713|2709|19548
1727722200000|2024-09-30 18:50:00|2719|2717|2724|2720|2725|2722|2714|2711|23670
1727722500000|2024-09-30 18:55:00|2725|2719|2727|2722|2735|2731|2722|2719|33939
1727722800000|2024-09-30 19:00:00|2724|2723|2731|2727|2735|2733|2723|2719|39460
1727723100000|2024-09-30 19:05:00|2730|2724|2716|2711|2730|2725|2716|2711|28772
1727723400000|2024-09-30 19:10:00|2713|2712|2694|2686|2716|2712|2672|2670|40361
1727723700000|2024-09-30 19:15:00|2693|2688|2697|2691|2699|2697|2686|2681|26909
1727724000000|2024-09-30 19:20:00|2696|2692|2695|2692|2705|2699|2690|2686|26381
1727724300000|2024-09-30 19:25:00|2696|2695|2676|2674|2696|2695|2673|2672|27359
1727724600000|2024-09-30 19:30:00|2678|2673|2696|2692|2696|2693|2675|2672|21006
1727724900000|2024-09-30 19:35:00|2697|2693|2694|2687|2698|2695|2681|2678|34350
1727725200000|2024-09-30 19:40:00|2692|2688|2683|2681|2698|2696|2676|2675|37090
1727725500000|2024-09-30 19:45:00|2684|2682|2699|2696|2706|2703|2683|2681|40719
1727725800000|2024-09-30 19:50:00|2698|2695|2701|2700|2708|2705|2692|2690|54300
1727726100000|2024-09-30 19:55:00|2700|2699|2683|2682|2701|2699|2682|2681|118489
1727789400000|2024-10-01 13:30:00|2642|2614|2570|2558|2642|2614|2560|2551|148187
1727789700000|2024-10-01 13:35:00|2569|2557|2534|2519|2569|2558|2518|2513|72092
1727790000000|2024-10-01 13:40:00|2530|2518|2530|2515|2535|2530|2500|2495|33718
1727790300000|2024-10-01 13:45:00|2529|2513|2530|2528|2535|2529|2510|2503|27672
1727790600000|2024-10-01 13:50:00|2529|2527|2549|2541|2559|2552|2523|2514|20414
1727790900000|2024-10-01 13:55:00|2548|2540|2550|2544|2554|2553|2543|2535|21253
1727791200000|2024-10-01 14:00:00|2552|2546|2567|2554|2570|2562|2542|2535|26081
1727791500000|2024-10-01 14:05:00|2566|2553|2524|2519|2570|2560|2523|2518|45276
1727791800000|2024-10-01 14:10:00|2523|2518|2501|2498|2532|2525|2498|2490|77880
1727792100000|2024-10-01 14:15:00|2500|2495|2473|2466|2506|2499|2467|2460|43440
1727792400000|2024-10-01 14:20:00|2475|2467|2484|2479|2488|2482|2471|2460|17542
1727792700000|2024-10-01 14:25:00|2488|2480|2484|2476|2489|2482|2479|2472|15049
1727793000000|2024-10-01 14:30:00|2483|2475|2482|2476|2485|2482|2473|2467|13070
1727793300000|2024-10-01 14:35:00|2481|2480|2517|2512|2520|2516|2480|2476|29765
1727793600000|2024-10-01 14:40:00|2518|2516|2531|2527|2532|2527|2516|2509|32411
1727793900000|2024-10-01 14:45:00|2529|2526|2508|2501|2538|2535|2505|2500|59833
1727794200000|2024-10-01 14:50:00|2507|2502|2519|2514|2519|2516|2502|2500|10006
1727794500000|2024-10-01 14:55:00|2518|2513|2516|2513|2530|2528|2514|2510|27710
1727794800000|2024-10-01 15:00:00|2517|2512|2506|2502|2519|2515|2503|2500|10646
1727795100000|2024-10-01 15:05:00|2505|2500|2480|2476|2505|2500|2480|2475|6672
1727795400000|2024-10-01 15:10:00|2482|2478|2485|2481|2497|2493|2482|2478|6292
1727795700000|2024-10-01 15:15:00|2486|2480|2489|2486|2491|2487|2480|2476|6391
1727796000000|2024-10-01 15:20:00|2488|2485|2485|2480|2491|2488|2483|2480|22643
1727796300000|2024-10-01 15:25:00|2486|2481|2496|2491|2504|2500|2480|2476|25117
1727796600000|2024-10-01 15:30:00|2495|2490|2501|2497|2504|2500|2492|2487|21052
1727796900000|2024-10-01 15:35:00|2502|2500|2501|2499|2504|2501|2497|2490|15240
1727797200000|2024-10-01 15:40:00|2500|2498|2493|2490|2504|2500|2493|2490|12337
1727797500000|2024-10-01 15:45:00|2492|2486|2492|2491|2493|2492|2483|2480|17072
1727797800000|2024-10-01 15:50:00|2493|2490|2500|2498|2502|2499|2493|2490|16894
1727798100000|2024-10-01 15:55:00|2499|2497|2492|2489|2499|2497|2491|2489|8152
1727798400000|2024-10-01 16:00:00|2491|2488|2496|2495|2500|2499|2488|2486|8755
1727798700000|2024-10-01 16:05:00|2495|2494|2496|2494|2500|2498|2494|2491|13128
1727799000000|2024-10-01 16:10:00|2498|2495|2475|2470|2498|2496|2458|2453|65102
1727799300000|2024-10-01 16:15:00|2478|2469|2467|2465|2480|2477|2461|2457|14854
1727799600000|2024-10-01 16:20:00|2469|2466|2463|2460|2471|2466|2457|2451|18239
1727799900000|2024-10-01 16:25:00|2462|2459|2468|2465|2474|2466|2461|2458|11459
1727800200000|2024-10-01 16:30:00|2467|2462|2464|2460|2478|2474|2462|2459|8898
1727800500000|2024-10-01 16:35:00|2463|2459|2475|2473|2475|2473|2461|2459|8835
1727800800000|2024-10-01 16:40:00|2474|2471|2469|2466|2480|2477|2468|2460|5998
1727801100000|2024-10-01 16:45:00|2468|2465|2465|2460|2468|2465|2451|2442|15874
1727801400000|2024-10-01 16:50:00|2464|2459|2464|2460|2470|2465|2458|2452|3688
1727801700000|2024-10-01 16:55:00|2463|2458|2455|2451|2463|2458|2451|2442|2754
1727802000000|2024-10-01 17:00:00|2454|2450|2451|2447|2456|2452|2443|2440|5961
1727802300000|2024-10-01 17:05:00|2450|2448|2454|2450|2456|2451|2444|2442|7333
1727802600000|2024-10-01 17:10:00|2453|2451|2442|2437|2453|2451|2441|2436|8875
1727802900000|2024-10-01 17:15:00|2441|2436|2423|2419|2441|2436|2421|2416|23445
1727803200000|2024-10-01 17:20:00|2424|2420|2454|2449|2458|2453|2424|2419|25076
1727803500000|2024-10-01 17:25:00|2453|2448|2470|2456|2485|2480|2451|2444|34092
1727803800000|2024-10-01 17:30:00|2463|2462|2497|2493|2497|2493|2463|2462|16936
1727804100000|2024-10-01 17:35:00|2496|2492|2486|2481|2497|2496|2481|2472|24692
1727804400000|2024-10-01 17:40:00|2487|2482|2492|2489|2499|2495|2479|2470|14869
1727804700000|2024-10-01 17:45:00|2493|2490|2486|2479|2495|2492|2476|2469|13063
1727805000000|2024-10-01 17:50:00|2485|2475|2486|2482|2486|2485|2477|2472|7670
1727805300000|2024-10-01 17:55:00|2488|2483|2500|2497|2500|2497|2486|2482|24959
1727805600000|2024-10-01 18:00:00|2501|2499|2543|2540|2545|2541|2501|2499|44477
1727805900000|2024-10-01 18:05:00|2544|2541|2553|2551|2557|2555|2541|2535|12267
1727806200000|2024-10-01 18:10:00|2552|2550|2551|2547|2557|2553|2546|2536|22750
1727806500000|2024-10-01 18:15:00|2552|2548|2550|2548|2560|2556|2549|2545|13367
1727806800000|2024-10-01 18:20:00|2549|2547|2561|2559|2561|2559|2549|2545|8199
1727807100000|2024-10-01 18:25:00|2563|2558|2561|2559|2563|2560|2557|2554|9027
1727807400000|2024-10-01 18:30:00|2562|2560|2557|2554|2565|2563|2556|2554|13400
1727807700000|2024-10-01 18:35:00|2556|2555|2555|2552|2563|2558|2550|2547|9012
1727808000000|2024-10-01 18:40:00|2556|2553|2561|2559|2568|2566|2550|2548|18377
1727808300000|2024-10-01 18:45:00|2562|2560|2561|2558|2570|2565|2559|2555|7518
1727808600000|2024-10-01 18:50:00|2560|2556|2543|2538|2561|2558|2541|2533|51299
1727808900000|2024-10-01 18:55:00|2542|2539|2544|2541|2548|2545|2541|2538|10236
1727809200000|2024-10-01 19:00:00|2542|2538|2543|2541|2545|2542|2538|2533|7284
1727809500000|2024-10-01 19:05:00|2544|2542|2544|2540|2545|2543|2540|2534|8711
1727809800000|2024-10-01 19:10:00|2543|2539|2543|2539|2543|2541|2536|2534|8687
1727810100000|2024-10-01 19:15:00|2542|2540|2541|2538|2543|2541|2539|2535|8192
1727810400000|2024-10-01 19:20:00|2540|2537|2545|2542|2545|2543|2536|2532|14574
1727810700000|2024-10-01 19:25:00|2544|2541|2545|2543|2546|2544|2542|2539|10504
1727811000000|2024-10-01 19:30:00|2546|2544|2540|2535|2552|2548|2534|2531|25186
1727811300000|2024-10-01 19:35:00|2538|2536|2565|2561|2565|2563|2538|2536|18880
1727811600000|2024-10-01 19:40:00|2564|2562|2581|2578|2582|2580|2557|2551|31644
1727811900000|2024-10-01 19:45:00|2580|2577|2576|2574|2581|2578|2567|2566|28843
1727812200000|2024-10-01 19:50:00|2575|2572|2564|2561|2575|2573|2554|2552|70190
1727812500000|2024-10-01 19:55:00|2563|2562|2555|2554|2566|2565|2554|2552|168262
1727875800000|2024-10-02 13:30:00|2705|2675|2621|2606|2705|2680|2620|2604|74481
1727876100000|2024-10-02 13:35:00|2620|2602|2576|2570|2620|2602|2570|2555|31464
1727876400000|2024-10-02 13:40:00|2579|2569|2560|2550|2602|2594|2552|2545|35484
1727876700000|2024-10-02 13:45:00|2558|2549|2625|2608|2626|2611|2558|2549|19242
1727877000000|2024-10-02 13:50:00|2630|2609|2609|2601|2640|2624|2600|2590|19134
1727877300000|2024-10-02 13:55:00|2605|2600|2613|2594|2620|2614|2600|2590|10950
1727877600000|2024-10-02 14:00:00|2612|2595|2635|2628|2656|2649|2612|2595|38881
1727877900000|2024-10-02 14:05:00|2634|2627|2624|2612|2640|2630|2624|2607|9649
1727878200000|2024-10-02 14:10:00|2616|2611|2605|2594|2633|2628|2604|2594|11217
1727878500000|2024-10-02 14:15:00|2604|2593|2604|2593|2605|2600|2587|2572|14280
1727878800000|2024-10-02 14:20:00|2603|2594|2563|2551|2603|2597|2563|2550|14081
1727879100000|2024-10-02 14:25:00|2562|2552|2563|2554|2570|2563|2557|2550|37220
1727879400000|2024-10-02 14:30:00|2560|2551|2559|2551|2563|2557|2559|2550|6587
1727879700000|2024-10-02 14:35:00|2558|2550|2560|2549|2560|2550|2535|2530|13126
1727880000000|2024-10-02 14:40:00|2561|2550|2552|2546|2565|2555|2552|2541|22596
1727880300000|2024-10-02 14:45:00|2554|2547|2578|2568|2578|2569|2552|2547|13905
1727880600000|2024-10-02 14:50:00|2579|2569|2587|2576|2593|2582|2575|2566|6256
1727880900000|2024-10-02 14:55:00|2584|2574|2590|2584|2593|2585|2581|2570|6409
1727881200000|2024-10-02 15:00:00|2589|2583|2606|2598|2613|2603|2587|2581|37126
1727881500000|2024-10-02 15:05:00|2605|2605|2597|2592|2609|2605|2590|2577|34754
1727881800000|2024-10-02 15:10:00|2595|2589|2591|2582|2595|2591|2580|2573|15699
1727882100000|2024-10-02 15:15:00|2594|2583|2604|2597|2605|2597|2592|2583|4361
1727882400000|2024-10-02 15:20:00|2603|2600|2593|2587|2603|2600|2590|2585|7488
1727882700000|2024-10-02 15:25:00|2592|2586|2611|2603|2614|2607|2588|2584|14576
1727883000000|2024-10-02 15:30:00|2610|2600|2626|2618|2626|2619|2603|2598|12665
1727883300000|2024-10-02 15:35:00|2629|2619|2637|2632|2640|2634|2628|2619|8021
1727883600000|2024-10-02 15:40:00|2638|2633|2604|2600|2640|2635|2604|2598|23244
1727883900000|2024-10-02 15:45:00|2606|2601|2602|2597|2607|2602|2597|2590|26126
1727884200000|2024-10-02 15:50:00|2601|2596|2598|2591|2601|2596|2590|2587|26078
1727884500000|2024-10-02 15:55:00|2594|2586|2585|2579|2598|2591|2577|2573|33164
1727884800000|2024-10-02 16:00:00|2584|2570|2592|2587|2599|2593|2579|2566|12464
1727885100000|2024-10-02 16:05:00|2589|2585|2591|2587|2599|2598|2583|2578|14462
1727885400000|2024-10-02 16:10:00|2593|2588|2593|2590|2606|2602|2591|2587|18546
1727885700000|2024-10-02 16:15:00|2592|2586|2573|2568|2592|2590|2573|2566|10352
1727886000000|2024-10-02 16:20:00|2572|2567|2580|2576|2582|2579|2565|2555|15260
1727886300000|2024-10-02 16:25:00|2579|2575|2571|2566|2579|2576|2571|2565|8097
1727886600000|2024-10-02 16:30:00|2570|2567|2562|2556|2570|2567|2560|2556|11514
1727886900000|2024-10-02 16:35:00|2561|2555|2562|2555|2570|2566|2561|2555|13901
1727887200000|2024-10-02 16:40:00|2561|2556|2547|2541|2561|2560|2547|2540|12909
1727887500000|2024-10-02 16:45:00|2546|2540|2541|2533|2548|2545|2540|2533|20647
1727887800000|2024-10-02 16:50:00|2540|2534|2547|2539|2554|2547|2539|2533|10597
1727888100000|2024-10-02 16:55:00|2545|2536|2525|2520|2547|2539|2525|2519|10889
1727888400000|2024-10-02 17:00:00|2524|2518|2521|2518|2532|2528|2521|2516|11230
1727888700000|2024-10-02 17:05:00|2522|2519|2526|2519|2536|2531|2521|2518|10734
1727889000000|2024-10-02 17:10:00|2530|2520|2531|2526|2533|2529|2520|2518|15966
1727889300000|2024-10-02 17:15:00|2532|2527|2524|2520|2532|2527|2524|2518|6557
1727889600000|2024-10-02 17:20:00|2525|2521|2550|2545|2550|2549|2525|2521|17382
1727889900000|2024-10-02 17:25:00|2549|2544|2543|2539|2550|2545|2543|2537|7149
1727890200000|2024-10-02 17:30:00|2542|2537|2535|2530|2542|2540|2535|2530|9940
1727890500000|2024-10-02 17:35:00|2534|2529|2549|2545|2553|2551|2531|2525|15338
1727890800000|2024-10-02 17:40:00|2548|2546|2550|2546|2550|2546|2542|2534|14746
1727891100000|2024-10-02 17:45:00|2552|2547|2553|2551|2555|2551|2550|2544|12144
1727891400000|2024-10-02 17:50:00|2554|2552|2557|2553|2566|2564|2554|2546|26524
1727891700000|2024-10-02 17:55:00|2555|2555|2553|2550|2557|2555|2550|2544|15105
1727892000000|2024-10-02 18:00:00|2552|2546|2557|2551|2562|2558|2549|2539|12502
1727892300000|2024-10-02 18:05:00|2556|2550|2543|2541|2556|2550|2543|2538|10568
1727892600000|2024-10-02 18:10:00|2542|2540|2547|2544|2551|2549|2542|2540|11223
1727892900000|2024-10-02 18:15:00|2548|2545|2554|2550|2560|2554|2545|2543|11722
1727893200000|2024-10-02 18:20:00|2553|2549|2557|2553|2560|2558|2550|2545|11888
1727893500000|2024-10-02 18:25:00|2556|2554|2545|2544|2556|2554|2545|2539|14406
1727893800000|2024-10-02 18:30:00|2544|2542|2559|2553|2559|2555|2543|2539|11417
1727894100000|2024-10-02 18:35:00|2560|2554|2553|2551|2561|2558|2553|2550|11865
1727894400000|2024-10-02 18:40:00|2555|2552|2561|2558|2567|2563|2553|2551|13560
1727894700000|2024-10-02 18:45:00|2560|2556|2548|2545|2560|2558|2538|2535|23002
1727895000000|2024-10-02 18:50:00|2550|2543|2547|2545|2550|2546|2545|2538|13562
1727895300000|2024-10-02 18:55:00|2548|2546|2551|2549|2553|2552|2547|2545|14419
1727895600000|2024-10-02 19:00:00|2552|2550|2560|2558|2565|2563|2551|2549|16285
1727895900000|2024-10-02 19:05:00|2559|2556|2573|2571|2576|2574|2559|2554|20196
1727896200000|2024-10-02 19:10:00|2572|2570|2575|2572|2575|2574|2569|2564|17251
1727896500000|2024-10-02 19:15:00|2574|2573|2580|2576|2584|2579|2572|2568|15057
1727896800000|2024-10-02 19:20:00|2579|2575|2580|2575|2585|2579|2572|2568|19015
1727897100000|2024-10-02 19:25:00|2579|2576|2574|2570|2579|2576|2572|2567|14341
1727897400000|2024-10-02 19:30:00|2573|2571|2573|2570|2577|2574|2572|2567|22220
1727897700000|2024-10-02 19:35:00|2572|2571|2579|2576|2584|2579|2571|2570|22870
1727898000000|2024-10-02 19:40:00|2580|2577|2587|2584|2588|2587|2578|2576|44952
1727898300000|2024-10-02 19:45:00|2586|2583|2576|2575|2586|2583|2570|2569|71749
1727898600000|2024-10-02 19:50:00|2575|2574|2568|2567|2577|2575|2565|2563|62077
1727898900000|2024-10-02 19:55:00|2567|2565|2555|2553|2580|2578|2554|2553|144214
1727962200000|2024-10-03 13:30:00|2525|2460|2549|2536|2549|2544|2505|2460|18455
1727962500000|2024-10-03 13:35:00|2548|2538|2537|2521|2548|2538|2537|2515|4207
1727962800000|2024-10-03 13:40:00|2535|2520|2534|2526|2540|2536|2530|2520|10894
1727963100000|2024-10-03 13:45:00|2527|2525|2560|2550|2569|2552|2526|2523|9986
1727963400000|2024-10-03 13:50:00|2559|2542|2574|2552|2574|2554|2552|2542|2461
1727963700000|2024-10-03 13:55:00|2575|2553|2572|2561|2578|2576|2572|2553|5468
1727964000000|2024-10-03 14:00:00|2575|2564|2599|2586|2599|2586|2575|2561|8071
1727964300000|2024-10-03 14:05:00|2600|2588|2628|2620|2628|2627|2599|2588|11871
1727964600000|2024-10-03 14:10:00|2627|2617|2626|2619|2635|2630|2621|2609|53116
1727964900000|2024-10-03 14:15:00|2635|2621|2640|2631|2655|2648|2629|2621|41967
1727965200000|2024-10-03 14:20:00|2642|2636|2639|2630|2657|2649|2632|2623|13177
1727965500000|2024-10-03 14:25:00|2640|2631|2630|2627|2645|2640|2630|2627|12018
1727965800000|2024-10-03 14:30:00|2629|2625|2645|2639|2650|2644|2622|2617|14953
1727966100000|2024-10-03 14:35:00|2644|2638|2606|2598|2644|2638|2600|2595|24940
1727966400000|2024-10-03 14:40:00|2600|2593|2615|2605|2615|2605|2579|2575|17145
1727966700000|2024-10-03 14:45:00|2614|2606|2615|2607|2621|2611|2610|2606|4998
1727967000000|2024-10-03 14:50:00|2614|2605|2612|2602|2620|2610|2612|2602|6625
1727967300000|2024-10-03 14:55:00|2610|2603|2603|2592|2610|2603|2599|2592|2450
1727967600000|2024-10-03 15:00:00|2602|2590|2606|2597|2610|2600|2596|2590|1601
1727967900000|2024-10-03 15:05:00|2607|2598|2607|2601|2614|2607|2607|2598|1701
1727968200000|2024-10-03 15:10:00|2606|2599|2611|2604|2611|2604|2602|2597|6245
1727968500000|2024-10-03 15:15:00|2612|2605|2600|2592|2614|2608|2600|2592|3126
1727968800000|2024-10-03 15:20:00|2605|2593|2610|2605|2610|2605|2605|2593|2454
1727969100000|2024-10-03 15:25:00|2608|2603|2602|2595|2609|2604|2595|2590|7970
1727969400000|2024-10-03 15:30:00|2597|2594|2605|2599|2605|2600|2597|2593|3390
1727969700000|2024-10-03 15:35:00|2608|2600|2619|2612|2619|2614|2608|2599|5858
1727970000000|2024-10-03 15:40:00|2618|2615|2621|2618|2621|2618|2615|2611|5735
1727970300000|2024-10-03 15:45:00|2620|2619|2618|2613|2624|2620|2617|2612|4543
1727970600000|2024-10-03 15:50:00|2620|2614|2629|2624|2629|2625|2618|2612|5057
1727970900000|2024-10-03 15:55:00|2628|2623|2621|2617|2629|2624|2621|2616|3103
1727971200000|2024-10-03 16:00:00|2620|2616|2606|2598|2621|2617|2600|2597|6110
1727971500000|2024-10-03 16:05:00|2605|2599|2603|2599|2610|2603|2603|2599|2455
1727971800000|2024-10-03 16:10:00|2605|2600|2610|2605|2612|2609|2605|2600|4135
1727972100000|2024-10-03 16:15:00|2609|2604|2614|2610|2616|2612|2607|2604|2121
1727972400000|2024-10-03 16:20:00|2613|2608|2621|2618|2621|2618|2612|2608|4238
1727972700000|2024-10-03 16:25:00|2620|2617|2630|2626|2636|2631|2620|2617|12721
1727973000000|2024-10-03 16:30:00|2629|2625|2623|2617|2629|2625|2614|2606|1597
1727973300000|2024-10-03 16:35:00|2624|2618|2624|2620|2631|2625|2620|2615|2217
1727973600000|2024-10-03 16:40:00|2625|2621|2615|2610|2627|2622|2610|2608|7951
1727973900000|2024-10-03 16:45:00|2614|2607|2606|2603|2615|2608|2606|2600|3241
1727974200000|2024-10-03 16:50:00|2607|2602|2598|2594|2610|2604|2598|2594|4037
1727974500000|2024-10-03 16:55:00|2599|2595|2609|2604|2611|2604|2599|2594|2959
1727974800000|2024-10-03 17:00:00|2610|2605|2607|2602|2611|2606|2604|2600|3499
1727975100000|2024-10-03 17:05:00|2608|2603|2617|2613|2619|2613|2608|2603|1362
1727975400000|2024-10-03 17:10:00|2619|2610|2611|2603|2619|2610|2603|2596|7372
1727975700000|2024-10-03 17:15:00|2612|2604|2614|2609|2616|2609|2611|2604|644
1727976000000|2024-10-03 17:20:00|2615|2610|2615|2610|2623|2616|2615|2609|3820
1727976300000|2024-10-03 17:25:00|2618|2611|2606|2600|2621|2615|2606|2599|1239
1727976600000|2024-10-03 17:30:00|2605|2598|2609|2604|2611|2604|2604|2595|2446
1727976900000|2024-10-03 17:35:00|2610|2605|2597|2594|2613|2606|2597|2594|1450
1727977200000|2024-10-03 17:40:00|2598|2595|2601|2596|2605|2598|2598|2594|1225
1727977500000|2024-10-03 17:45:00|2602|2597|2599|2594|2613|2604|2599|2594|2955
1727977800000|2024-10-03 17:50:00|2598|2595|2602|2598|2608|2602|2598|2595|4294
1727978100000|2024-10-03 17:55:00|2601|2594|2591|2586|2601|2596|2590|2582|3169
1727978400000|2024-10-03 18:00:00|2588|2587|2592|2587|2595|2589|2586|2583|4222
1727978700000|2024-10-03 18:05:00|2594|2588|2584|2580|2597|2592|2584|2580|2389
1727979000000|2024-10-03 18:10:00|2585|2581|2586|2582|2590|2587|2585|2580|4178
1727979300000|2024-10-03 18:15:00|2585|2581|2591|2588|2591|2588|2585|2580|2950
1727979600000|2024-10-03 18:20:00|2590|2590|2591|2587|2591|2590|2586|2581|6081
1727979900000|2024-10-03 18:25:00|2593|2588|2597|2592|2599|2595|2590|2587|8198
1727980200000|2024-10-03 18:30:00|2596|2588|2598|2594|2598|2594|2591|2588|3618
1727980500000|2024-10-03 18:35:00|2597|2595|2597|2595|2600|2596|2597|2594|2382
1727980800000|2024-10-03 18:40:00|2598|2596|2608|2602|2609|2606|2596|2591|10286
1727981100000|2024-10-03 18:45:00|2607|2603|2614|2610|2615|2611|2607|2603|7346
1727981400000|2024-10-03 18:50:00|2615|2611|2613|2611|2615|2612|2611|2610|2300
1727981700000|2024-10-03 18:55:00|2614|2610|2614|2612|2618|2614|2612|2610|6459
1727982000000|2024-10-03 19:00:00|2615|2611|2616|2610|2617|2611|2609|2603|4685
1727982300000|2024-10-03 19:05:00|2615|2611|2620|2615|2623|2615|2615|2611|2801
1727982600000|2024-10-03 19:10:00|2619|2614|2616|2613|2620|2615|2613|2611|3419
1727982900000|2024-10-03 19:15:00|2615|2614|2623|2617|2623|2618|2615|2613|5861
1727983200000|2024-10-03 19:20:00|2622|2616|2606|2605|2622|2616|2606|2604|37551
1727983500000|2024-10-03 19:25:00|2605|2604|2599|2596|2606|2604|2597|2596|16603
1727983800000|2024-10-03 19:30:00|2598|2597|2610|2607|2613|2608|2598|2597|3950
1727984100000|2024-10-03 19:35:00|2609|2606|2608|2606|2611|2607|2607|2602|4496
1727984400000|2024-10-03 19:40:00|2607|2605|2591|2588|2608|2605|2587|2582|34379
1727984700000|2024-10-03 19:45:00|2592|2589|2602|2599|2606|2603|2592|2588|16599
1727985000000|2024-10-03 19:50:00|2603|2601|2600|2597|2613|2610|2596|2594|24140
1727985300000|2024-10-03 19:55:00|2599|2596|2611|2610|2612|2611|2594|2593|64674
1728048600000|2024-10-04 13:30:00|2700|2660|2641|2630|2700|2665|2625|2620|47638
1728048900000|2024-10-04 13:35:00|2638|2629|2649|2640|2649|2642|2628|2614|22725
1728049200000|2024-10-04 13:40:00|2653|2641|2692|2685|2692|2686|2653|2640|31974
1728049500000|2024-10-04 13:45:00|2694|2686|2738|2731|2740|2737|2692|2684|56617
1728049800000|2024-10-04 13:50:00|2737|2730|2833|2821|2833|2830|2729|2722|230180
1728050100000|2024-10-04 13:55:00|2838|2822|2833|2823|2850|2844|2812|2808|125221
1728050400000|2024-10-04 14:00:00|2834|2824|2820|2812|2836|2824|2792|2790|39463
1728050700000|2024-10-04 14:05:00|2819|2810|2814|2804|2820|2813|2804|2798|16717
1728051000000|2024-10-04 14:10:00|2813|2803|2823|2815|2823|2822|2803|2801|15969
1728051300000|2024-10-04 14:15:00|2820|2814|2889|2882|2889|2884|2815|2804|64072
1728051600000|2024-10-04 14:20:00|2888|2881|2849|2844|2890|2885|2845|2842|62878
1728051900000|2024-10-04 14:25:00|2850|2845|2840|2835|2861|2858|2834|2833|30380
1728052200000|2024-10-04 14:30:00|2836|2834|2806|2800|2840|2834|2803|2797|26933
1728052500000|2024-10-04 14:35:00|2807|2801|2827|2820|2828|2820|2807|2800|19829
1728052800000|2024-10-04 14:40:00|2829|2821|2862|2856|2862|2859|2829|2821|57404
1728053100000|2024-10-04 14:45:00|2861|2855|2878|2872|2878|2872|2857|2851|23897
1728053400000|2024-10-04 14:50:00|2877|2873|2871|2868|2879|2876|2868|2865|9824
1728053700000|2024-10-04 14:55:00|2870|2865|2867|2863|2875|2869|2866|2862|7109
1728054000000|2024-10-04 15:00:00|2866|2862|2859|2855|2867|2862|2854|2852|13691
1728054300000|2024-10-04 15:05:00|2860|2856|2850|2846|2868|2864|2850|2842|17198
1728054600000|2024-10-04 15:10:00|2849|2845|2851|2845|2851|2846|2838|2833|9852
1728054900000|2024-10-04 15:15:00|2855|2846|2842|2836|2856|2851|2828|2824|37894
1728055200000|2024-10-04 15:20:00|2839|2835|2864|2858|2866|2858|2839|2833|15086
1728055500000|2024-10-04 15:25:00|2863|2857|2856|2850|2863|2857|2850|2845|17948
1728055800000|2024-10-04 15:30:00|2855|2849|2868|2861|2868|2861|2840|2834|20511
1728056100000|2024-10-04 15:35:00|2867|2862|2869|2863|2875|2869|2867|2858|13095
1728056400000|2024-10-04 15:40:00|2870|2864|2867|2861|2875|2870|2864|2857|3956
1728056700000|2024-10-04 15:45:00|2868|2862|2869|2865|2881|2878|2867|2860|28134
1728057000000|2024-10-04 15:50:00|2867|2861|2908|2902|2908|2902|2867|2861|77274
1728057300000|2024-10-04 15:55:00|2909|2903|2918|2915|2918|2915|2907|2902|29888
1728057600000|2024-10-04 16:00:00|2919|2916|2934|2929|2939|2934|2918|2912|35814
1728057900000|2024-10-04 16:05:00|2935|2930|2945|2943|2948|2944|2933|2927|39757
1728058200000|2024-10-04 16:10:00|2944|2942|2950|2947|2958|2954|2944|2940|39111
1728058500000|2024-10-04 16:15:00|2948|2948|2962|2959|2962|2959|2948|2947|32904
1728058800000|2024-10-04 16:20:00|2963|2960|2960|2954|2970|2968|2953|2951|32418
1728059100000|2024-10-04 16:25:00|2959|2953|2959|2955|2967|2960|2955|2951|15980
1728059400000|2024-10-04 16:30:00|2957|2954|2936|2932|2960|2958|2933|2930|49748
1728059700000|2024-10-04 16:35:00|2938|2933|2923|2908|2938|2934|2915|2905|46239
1728060000000|2024-10-04 16:40:00|2914|2905|2921|2909|2924|2918|2909|2905|13687
1728060300000|2024-10-04 16:45:00|2924|2910|2934|2926|2935|2926|2911|2908|11090
1728060600000|2024-10-04 16:50:00|2933|2924|2948|2943|2949|2944|2923|2918|11915
1728060900000|2024-10-04 16:55:00|2945|2944|2958|2952|2958|2955|2945|2943|32104
1728061200000|2024-10-04 17:00:00|2957|2953|2970|2967|2970|2968|2952|2947|27558
1728061500000|2024-10-04 17:05:00|2969|2968|2977|2972|2981|2979|2969|2964|40494
1728061800000|2024-10-04 17:10:00|2976|2971|2949|2941|2976|2971|2948|2938|60144
1728062100000|2024-10-04 17:15:00|2947|2940|2940|2932|2948|2945|2936|2927|23707
1728062400000|2024-10-04 17:20:00|2941|2931|2959|2953|2960|2955|2940|2931|11777
1728062700000|2024-10-04 17:25:00|2957|2952|2953|2947|2967|2960|2952|2943|15932
1728063000000|2024-10-04 17:30:00|2952|2946|2950|2943|2958|2951|2939|2932|17553
1728063300000|2024-10-04 17:35:00|2952|2944|2954|2947|2954|2948|2943|2934|8623
1728063600000|2024-10-04 17:40:00|2958|2948|2968|2962|2968|2966|2957|2947|5944
1728063900000|2024-10-04 17:45:00|2967|2958|2939|2930|2968|2964|2936|2925|25228
1728064200000|2024-10-04 17:50:00|2941|2931|2927|2917|2941|2931|2920|2913|13731
1728064500000|2024-10-04 17:55:00|2926|2918|2935|2924|2938|2933|2925|2918|7894
1728064800000|2024-10-04 18:00:00|2934|2925|2940|2934|2940|2935|2934|2925|4294
1728065100000|2024-10-04 18:05:00|2939|2933|2945|2937|2950|2947|2935|2930|8246
1728065400000|2024-10-04 18:10:00|2944|2936|2961|2956|2961|2958|2940|2936|75361
1728065700000|2024-10-04 18:15:00|2960|2958|2987|2981|2988|2984|2960|2956|15734
1728066000000|2024-10-04 18:20:00|2986|2982|2976|2970|2988|2984|2974|2967|8054
1728066300000|2024-10-04 18:25:00|2975|2971|2970|2964|2979|2975|2970|2964|10616
1728066600000|2024-10-04 18:30:00|2967|2962|2981|2976|2981|2976|2963|2956|5676
1728066900000|2024-10-04 18:35:00|2980|2975|2985|2979|2987|2979|2977|2973|8990
1728067200000|2024-10-04 18:40:00|2984|2978|2979|2976|2985|2982|2977|2973|4316
1728067500000|2024-10-04 18:45:00|2980|2977|2984|2981|2988|2984|2979|2976|7932
1728067800000|2024-10-04 18:50:00|2986|2982|2985|2981|2989|2986|2982|2980|11074
1728068100000|2024-10-04 18:55:00|2989|2982|2980|2977|2989|2986|2979|2972|8789
1728068400000|2024-10-04 19:00:00|2978|2974|2989|2984|2989|2985|2978|2971|5104
1728068700000|2024-10-04 19:05:00|2990|2985|2994|2990|2995|2992|2989|2985|15357
1728069000000|2024-10-04 19:10:00|2993|2989|2985|2981|2994|2989|2985|2981|8355
1728069300000|2024-10-04 19:15:00|2986|2982|2993|2990|2995|2991|2986|2982|11171
1728069600000|2024-10-04 19:20:00|2994|2991|2998|2996|2998|2997|2993|2990|17055
1728069900000|2024-10-04 19:25:00|2997|2995|3008|3005|3009|3005|2995|2994|32933
1728070200000|2024-10-04 19:30:00|3010|3004|3005|3001|3012|3009|2995|2992|24979
1728070500000|2024-10-04 19:35:00|3004|3000|3000|2997|3005|3001|2990|2986|18545
1728070800000|2024-10-04 19:40:00|3001|2999|2996|2993|3001|3000|2989|2987|28345
1728071100000|2024-10-04 19:45:00|2995|2992|2975|2971|2996|2992|2971|2970|50311
1728071400000|2024-10-04 19:50:00|2976|2972|2993|2991|2995|2993|2974|2971|51155
1728071700000|2024-10-04 19:55:00|2992|2993|2994|2992|3000|2999|2988|2987|110517
1728307800000|2024-10-07 13:30:00|3067|3022|3122|3109|3122|3109|3039|3022|154362
1728308100000|2024-10-07 13:35:00|3124|3110|3228|3220|3230|3224|3124|3110|172663
1728308400000|2024-10-07 13:40:00|3224|3222|3328|3317|3349|3348|3219|3209|365140
1728308700000|2024-10-07 13:45:00|3331|3328|3395|3389|3395|3389|3302|3298|239408
1728309000000|2024-10-07 13:50:00|3389|3390|3415|3402|3440|3439|3389|3379|129150
1728309300000|2024-10-07 13:55:00|3419|3403|3458|3445|3458|3445|3410|3400|124503
1728309600000|2024-10-07 14:00:00|3455|3446|3549|3544|3553|3550|3455|3446|215532
1728309900000|2024-10-07 14:05:00|3544|3543|3660|3652|3683|3675|3541|3537|383089
1728310200000|2024-10-07 14:10:00|3664|3655|3589|3584|3736|3725|3583|3578|351747
1728310500000|2024-10-07 14:15:00|3585|3582|3535|3518|3634|3622|3533|3518|209500
1728310800000|2024-10-07 14:20:00|3536|3522|3598|3583|3606|3600|3529|3518|191937
1728311100000|2024-10-07 14:25:00|3590|3580|3589|3578|3608|3600|3567|3556|67273
1728311400000|2024-10-07 14:30:00|3588|3572|3537|3525|3588|3572|3501|3500|159020
1728311700000|2024-10-07 14:35:00|3536|3526|3509|3499|3540|3534|3472|3471|194654
1728312000000|2024-10-07 14:40:00|3524|3508|3561|3540|3582|3577|3517|3499|84608
1728312300000|2024-10-07 14:45:00|3550|3546|3519|3504|3561|3546|3496|3491|82801
1728312600000|2024-10-07 14:50:00|3514|3505|3360|3351|3519|3505|3358|3344|186923
1728312900000|2024-10-07 14:55:00|3358|3350|3370|3355|3422|3408|3348|3336|117523
1728313200000|2024-10-07 15:00:00|3369|3351|3347|3332|3390|3360|3326|3320|58867
1728313500000|2024-10-07 15:05:00|3340|3340|3288|3276|3353|3350|3288|3271|71032
1728313800000|2024-10-07 15:10:00|3281|3277|3241|3212|3288|3280|3180|3173|253088
1728314100000|2024-10-07 15:15:00|3240|3213|3235|3225|3283|3273|3232|3213|101457
1728314400000|2024-10-07 15:20:00|3234|3228|3177|3165|3255|3238|3137|3124|161719
1728314700000|2024-10-07 15:25:00|3185|3160|3210|3191|3210|3193|3160|3150|63233
1728315000000|2024-10-07 15:30:00|3209|3192|3264|3245|3270|3253|3197|3191|67700
1728315300000|2024-10-07 15:35:00|3263|3254|3263|3256|3269|3260|3243|3230|27107
1728315600000|2024-10-07 15:40:00|3267|3253|3226|3214|3267|3261|3217|3204|28133
1728315900000|2024-10-07 15:45:00|3222|3212|3194|3174|3222|3212|3167|3163|28005
1728316200000|2024-10-07 15:50:00|3193|3190|3210|3200|3219|3211|3182|3174|15523
1728316500000|2024-10-07 15:55:00|3209|3208|3231|3222|3234|3225|3201|3192|37634
1728316800000|2024-10-07 16:00:00|3238|3223|3239|3227|3260|3252|3230|3220|29545
1728317100000|2024-10-07 16:05:00|3235|3226|3268|3252|3275|3272|3229|3220|21998
1728317400000|2024-10-07 16:10:00|3275|3251|3250|3242|3275|3262|3248|3241|29445
1728317700000|2024-10-07 16:15:00|3248|3243|3235|3226|3248|3245|3227|3219|14768
1728318000000|2024-10-07 16:20:00|3231|3227|3229|3222|3248|3239|3222|3219|32077
1728318300000|2024-10-07 16:25:00|3227|3221|3226|3221|3249|3240|3213|3206|12756
1728318600000|2024-10-07 16:30:00|3228|3222|3237|3225|3256|3247|3227|3221|23479
1728318900000|2024-10-07 16:35:00|3236|3226|3235|3230|3249|3235|3210|3204|27163
1728319200000|2024-10-07 16:40:00|3240|3231|3242|3239|3257|3248|3235|3230|17614
1728319500000|2024-10-07 16:45:00|3244|3240|3229|3221|3245|3240|3225|3218|20961
1728319800000|2024-10-07 16:50:00|3227|3222|3246|3230|3253|3243|3225|3222|11657
1728320100000|2024-10-07 16:55:00|3245|3234|3216|3210|3245|3240|3216|3208|11368
1728320400000|2024-10-07 17:00:00|3217|3211|3241|3233|3247|3238|3215|3208|8679
1728320700000|2024-10-07 17:05:00|3240|3231|3237|3224|3240|3233|3217|3203|32927
1728321000000|2024-10-07 17:10:00|3234|3225|3225|3217|3245|3236|3225|3217|9648
1728321300000|2024-10-07 17:15:00|3231|3223|3220|3214|3248|3233|3220|3213|7728
1728321600000|2024-10-07 17:20:00|3219|3212|3233|3225|3234|3227|3217|3212|7213
1728321900000|2024-10-07 17:25:00|3240|3226|3245|3241|3245|3241|3218|3212|14683
1728322200000|2024-10-07 17:30:00|3244|3239|3285|3278|3296|3290|3242|3237|52633
1728322500000|2024-10-07 17:35:00|3289|3275|3277|3269|3291|3285|3269|3266|41393
1728322800000|2024-10-07 17:40:00|3276|3274|3349|3338|3349|3342|3265|3254|90018
1728323100000|2024-10-07 17:45:00|3348|3334|3354|3348|3371|3369|3334|3331|69453
1728323400000|2024-10-07 17:50:00|3353|3344|3313|3303|3353|3350|3309|3301|45462
1728323700000|2024-10-07 17:55:00|3312|3305|3319|3309|3322|3311|3290|3282|9604
1728324000000|2024-10-07 18:00:00|3318|3314|3310|3302|3337|3319|3307|3301|10368
1728324300000|2024-10-07 18:05:00|3312|3303|3312|3299|3313|3306|3302|3294|4960
1728324600000|2024-10-07 18:10:00|3313|3303|3345|3340|3345|3340|3311|3303|10321
1728324900000|2024-10-07 18:15:00|3343|3338|3341|3330|3345|3343|3320|3315|16744
1728325200000|2024-10-07 18:20:00|3340|3329|3334|3328|3341|3337|3330|3325|18062
1728325500000|2024-10-07 18:25:00|3335|3327|3321|3316|3335|3327|3320|3315|12958
1728325800000|2024-10-07 18:30:00|3320|3315|3343|3332|3345|3335|3309|3305|18915
1728326100000|2024-10-07 18:35:00|3342|3331|3343|3339|3348|3340|3335|3330|23656
1728326400000|2024-10-07 18:40:00|3340|3337|3330|3324|3350|3346|3330|3324|10012
1728326700000|2024-10-07 18:45:00|3329|3323|3318|3308|3350|3331|3313|3308|17816
1728327000000|2024-10-07 18:50:00|3317|3310|3301|3292|3317|3314|3295|3292|22627
1728327300000|2024-10-07 18:55:00|3304|3294|3302|3295|3313|3299|3290|3283|14972
1728327600000|2024-10-07 19:00:00|3300|3292|3321|3314|3321|3318|3297|3290|10549
1728327900000|2024-10-07 19:05:00|3319|3313|3342|3335|3343|3340|3316|3312|15328
1728328200000|2024-10-07 19:10:00|3341|3333|3341|3331|3349|3345|3332|3330|13610
1728328500000|2024-10-07 19:15:00|3338|3330|3325|3318|3343|3339|3322|3317|20905
1728328800000|2024-10-07 19:20:00|3319|3317|3311|3307|3323|3321|3302|3300|35289
1728329100000|2024-10-07 19:25:00|3309|3308|3314|3310|3330|3324|3309|3305|30290
1728329400000|2024-10-07 19:30:00|3313|3312|3316|3312|3318|3313|3306|3300|36832
1728329700000|2024-10-07 19:35:00|3315|3311|3294|3288|3315|3312|3290|3286|21921
1728330000000|2024-10-07 19:40:00|3293|3286|3295|3292|3308|3300|3283|3280|28628
1728330300000|2024-10-07 19:45:00|3294|3293|3282|3278|3303|3300|3278|3275|72570
1728330600000|2024-10-07 19:50:00|3283|3281|3283|3281|3293|3291|3273|3272|73394
1728330900000|2024-10-07 19:55:00|3284|3282|3278|3274|3293|3290|3266|3265|123950
1728394200000|2024-10-08 13:30:00|2905|2900|2730|2717|2920|2910|2714|2701|283417
1728394500000|2024-10-08 13:35:00|2723|2720|2800|2785|2847|2831|2698|2692|106088
1728394800000|2024-10-08 13:40:00|2785|2782|2776|2764|2800|2796|2753|2750|107371
1728395100000|2024-10-08 13:45:00|2770|2761|2738|2732|2788|2778|2719|2716|64876
1728395400000|2024-10-08 13:50:00|2734|2733|2690|2673|2734|2733|2667|2665|202226
1728395700000|2024-10-08 13:55:00|2682|2674|2685|2677|2700|2695|2669|2666|74956
1728396000000|2024-10-08 14:00:00|2682|2675|2643|2640|2682|2675|2626|2625|106489
1728396300000|2024-10-08 14:05:00|2642|2641|2615|2605|2650|2641|2592|2588|113852
1728396600000|2024-10-08 14:10:00|2614|2610|2631|2628|2640|2637|2582|2580|148666
1728396900000|2024-10-08 14:15:00|2632|2629|2629|2619|2645|2644|2608|2604|70945
1728397200000|2024-10-08 14:20:00|2627|2620|2630|2623|2650|2641|2593|2592|98729
1728397500000|2024-10-08 14:25:00|2626|2624|2617|2615|2648|2646|2616|2613|83165
1728397800000|2024-10-08 14:30:00|2616|2614|2607|2592|2635|2620|2581|2580|88886
1728398100000|2024-10-08 14:35:00|2606|2597|2639|2633|2646|2640|2599|2597|48468
1728398400000|2024-10-08 14:40:00|2640|2632|2678|2674|2678|2675|2637|2630|68868
1728398700000|2024-10-08 14:45:00|2680|2676|2684|2683|2695|2690|2671|2670|101181
1728399000000|2024-10-08 14:50:00|2683|2681|2698|2688|2721|2710|2676|2675|68170
1728399300000|2024-10-08 14:55:00|2700|2690|2713|2708|2728|2716|2689|2684|48823
1728399600000|2024-10-08 15:00:00|2715|2710|2732|2727|2739|2731|2715|2710|103962
1728399900000|2024-10-08 15:05:00|2731|2728|2710|2708|2731|2728|2710|2705|44424
1728400200000|2024-10-08 15:10:00|2709|2706|2683|2679|2709|2706|2664|2656|36474
1728400500000|2024-10-08 15:15:00|2682|2680|2664|2660|2683|2680|2661|2660|43064
1728400800000|2024-10-08 15:20:00|2662|2659|2644|2638|2667|2659|2642|2638|22752
1728401100000|2024-10-08 15:25:00|2643|2640|2655|2652|2663|2654|2639|2638|54836
1728401400000|2024-10-08 15:30:00|2653|2650|2692|2684|2694|2685|2647|2644|76454
1728401700000|2024-10-08 15:35:00|2695|2685|2690|2683|2696|2690|2676|2670|23763
1728402000000|2024-10-08 15:40:00|2688|2684|2691|2684|2710|2700|2685|2683|14606
1728402300000|2024-10-08 15:45:00|2690|2682|2677|2673|2690|2685|2675|2669|20037
1728402600000|2024-10-08 15:50:00|2676|2674|2705|2701|2707|2705|2675|2674|24074
1728402900000|2024-10-08 15:55:00|2704|2700|2692|2683|2704|2700|2679|2674|19966
1728403200000|2024-10-08 16:00:00|2691|2682|2686|2676|2691|2683|2671|2668|19750
1728403500000|2024-10-08 16:05:00|2685|2675|2679|2675|2685|2678|2677|2673|8687
1728403800000|2024-10-08 16:10:00|2680|2676|2677|2672|2685|2681|2673|2671|15593
1728404100000|2024-10-08 16:15:00|2675|2673|2684|2681|2684|2681|2674|2672|18551
1728404400000|2024-10-08 16:20:00|2683|2682|2676|2674|2683|2682|2671|2667|59674
1728404700000|2024-10-08 16:25:00|2675|2676|2708|2706|2715|2711|2675|2674|32778
1728405000000|2024-10-08 16:30:00|2707|2705|2693|2688|2715|2711|2682|2680|30994
1728405300000|2024-10-08 16:35:00|2695|2689|2734|2730|2734|2732|2695|2689|36161
1728405600000|2024-10-08 16:40:00|2733|2728|2715|2707|2733|2729|2713|2706|19742
1728405900000|2024-10-08 16:45:00|2712|2701|2702|2694|2712|2707|2691|2690|19577
1728406200000|2024-10-08 16:50:00|2698|2695|2717|2710|2717|2714|2698|2693|14473
1728406500000|2024-10-08 16:55:00|2714|2713|2703|2700|2716|2713|2699|2696|20379
1728406800000|2024-10-08 17:00:00|2702|2696|2686|2681|2702|2699|2686|2680|22205
1728407100000|2024-10-08 17:05:00|2685|2680|2672|2671|2685|2680|2667|2663|26615
1728407400000|2024-10-08 17:10:00|2673|2672|2675|2670|2681|2679|2671|2666|22062
1728407700000|2024-10-08 17:15:00|2674|2669|2666|2660|2678|2671|2657|2655|21087
1728408000000|2024-10-08 17:20:00|2665|2661|2682|2673|2683|2673|2664|2661|10723
1728408300000|2024-10-08 17:25:00|2683|2674|2670|2665|2692|2680|2665|2656|33027
1728408600000|2024-10-08 17:30:00|2668|2664|2657|2652|2668|2664|2656|2652|37463
1728408900000|2024-10-08 17:35:00|2656|2653|2647|2645|2664|2659|2647|2641|24717
1728409200000|2024-10-08 17:40:00|2646|2643|2632|2628|2646|2644|2628|2626|24909
1728409500000|2024-10-08 17:45:00|2630|2626|2617|2611|2632|2627|2612|2610|29729
1728409800000|2024-10-08 17:50:00|2615|2612|2605|2602|2622|2618|2605|2601|20292
1728410100000|2024-10-08 17:55:00|2606|2603|2611|2609|2615|2611|2606|2603|17761
1728410400000|2024-10-08 18:00:00|2610|2606|2606|2603|2610|2609|2602|2601|12017
1728410700000|2024-10-08 18:05:00|2607|2604|2601|2600|2613|2610|2601|2600|42282
1728411000000|2024-10-08 18:10:00|2602|2599|2603|2601|2613|2605|2601|2596|33970
1728411300000|2024-10-08 18:15:00|2610|2602|2609|2607|2612|2610|2605|2600|16802
1728411600000|2024-10-08 18:20:00|2610|2608|2604|2601|2612|2610|2601|2600|15191
1728411900000|2024-10-08 18:25:00|2603|2600|2593|2592|2605|2603|2591|2590|32905
1728412200000|2024-10-08 18:30:00|2594|2593|2597|2592|2604|2597|2587|2585|18363
1728412500000|2024-10-08 18:35:00|2596|2591|2592|2589|2600|2591|2588|2585|18717
1728412800000|2024-10-08 18:40:00|2591|2588|2586|2583|2591|2589|2581|2580|13761
1728413100000|2024-10-08 18:45:00|2585|2584|2585|2583|2586|2584|2582|2580|29239
1728413400000|2024-10-08 18:50:00|2586|2584|2589|2586|2597|2591|2586|2584|18307
1728413700000|2024-10-08 18:55:00|2588|2587|2579|2576|2597|2588|2576|2575|25608
1728414000000|2024-10-08 19:00:00|2578|2575|2564|2562|2578|2576|2564|2562|26299
1728414300000|2024-10-08 19:05:00|2565|2563|2561|2560|2576|2566|2561|2560|22839
1728414600000|2024-10-08 19:10:00|2562|2561|2560|2553|2572|2567|2550|2549|35328
1728414900000|2024-10-08 19:15:00|2559|2554|2550|2549|2562|2558|2550|2548|32128
1728415200000|2024-10-08 19:20:00|2551|2550|2552|2546|2561|2550|2543|2542|24312
1728415500000|2024-10-08 19:25:00|2554|2549|2559|2556|2565|2562|2554|2549|24277
1728415800000|2024-10-08 19:30:00|2558|2555|2550|2546|2558|2557|2545|2544|32872
1728416100000|2024-10-08 19:35:00|2550|2547|2547|2545|2555|2547|2542|2537|4454
1728416400000|2024-10-08 19:40:00|2546|2544|2552|2550|2570|2558|2545|2536|8037
1728416700000|2024-10-08 19:45:00|2568|2551|2596|2594|2605|2595|2552|2551|9458
1728417000000|2024-10-08 19:50:00|2600|2593|2598|2596|2626|2618|2585|2573|18513
1728417300000|2024-10-08 19:55:00|2596|2595|2601|2587|2616|2608|2585|2579|12936
1728480600000|2024-10-09 13:30:00|2546|2543|2569|2543|2569|2549|2505|2502|50195
1728480900000|2024-10-09 13:35:00|2579|2544|2608|2600|2615|2614|2575|2544|37768
1728481200000|2024-10-09 13:40:00|2600|2595|2649|2640|2650|2640|2600|2595|53904
1728481500000|2024-10-09 13:45:00|2650|2641|2698|2692|2699|2692|2645|2641|92817
1728481800000|2024-10-09 13:50:00|2693|2687|2740|2733|2740|2736|2693|2681|89271
1728482100000|2024-10-09 13:55:00|2739|2734|2726|2724|2744|2740|2702|2687|67072
1728482400000|2024-10-09 14:00:00|2729|2723|2725|2716|2739|2735|2715|2710|33114
1728482700000|2024-10-09 14:05:00|2724|2722|2714|2709|2733|2725|2708|2706|33515
1728483000000|2024-10-09 14:10:00|2715|2710|2747|2742|2748|2744|2715|2710|27248
1728483300000|2024-10-09 14:15:00|2748|2743|2697|2682|2756|2750|2689|2682|77541
1728483600000|2024-10-09 14:20:00|2696|2676|2676|2668|2696|2686|2655|2647|52385
1728483900000|2024-10-09 14:25:00|2672|2666|2628|2618|2676|2666|2619|2610|69951
1728484200000|2024-10-09 14:30:00|2620|2619|2611|2609|2628|2622|2611|2606|38220
1728484500000|2024-10-09 14:35:00|2607|2606|2600|2587|2607|2606|2585|2583|44196
1728484800000|2024-10-09 14:40:00|2597|2588|2606|2598|2608|2603|2589|2585|22555
1728485100000|2024-10-09 14:45:00|2607|2600|2621|2611|2623|2617|2595|2588|28627
1728485400000|2024-10-09 14:50:00|2623|2612|2653|2644|2657|2649|2623|2612|37943
1728485700000|2024-10-09 14:55:00|2652|2642|2649|2641|2652|2644|2637|2634|19427
1728486000000|2024-10-09 15:00:00|2644|2643|2646|2643|2652|2647|2640|2638|21418
1728486300000|2024-10-09 15:05:00|2645|2644|2657|2652|2660|2653|2636|2630|22596
1728486600000|2024-10-09 15:10:00|2660|2651|2644|2635|2669|2661|2644|2635|20764
1728486900000|2024-10-09 15:15:00|2641|2640|2642|2634|2643|2640|2623|2616|19302
1728487200000|2024-10-09 15:20:00|2645|2635|2629|2621|2645|2636|2622|2620|9550
1728487500000|2024-10-09 15:25:00|2628|2622|2622|2617|2635|2629|2622|2617|9245
1728487800000|2024-10-09 15:30:00|2621|2616|2618|2613|2622|2616|2610|2603|17823
1728488100000|2024-10-09 15:35:00|2616|2616|2587|2583|2620|2616|2585|2583|29670
1728488400000|2024-10-09 15:40:00|2586|2581|2572|2571|2586|2581|2568|2565|30800
1728488700000|2024-10-09 15:45:00|2573|2572|2577|2573|2583|2576|2568|2565|26236
1728489000000|2024-10-09 15:50:00|2579|2574|2573|2566|2579|2577|2556|2552|24847
1728489300000|2024-10-09 15:55:00|2574|2567|2591|2587|2595|2591|2572|2567|18803
1728489600000|2024-10-09 16:00:00|2590|2586|2573|2567|2590|2586|2564|2558|21489
1728489900000|2024-10-09 16:05:00|2572|2568|2557|2554|2572|2568|2549|2547|24172
1728490200000|2024-10-09 16:10:00|2556|2555|2538|2535|2559|2558|2537|2534|22517
1728490500000|2024-10-09 16:15:00|2539|2537|2535|2533|2547|2541|2535|2530|23980
1728490800000|2024-10-09 16:20:00|2534|2531|2547|2537|2547|2537|2531|2530|17738
1728491100000|2024-10-09 16:25:00|2545|2538|2556|2553|2556|2553|2540|2537|13723
1728491400000|2024-10-09 16:30:00|2555|2551|2554|2553|2562|2555|2546|2542|15498
1728491700000|2024-10-09 16:35:00|2555|2554|2566|2552|2575|2569|2542|2535|23481
1728492000000|2024-10-09 16:40:00|2565|2553|2578|2573|2578|2573|2565|2553|16337
1728492300000|2024-10-09 16:45:00|2581|2574|2579|2573|2583|2580|2571|2566|15205
1728492600000|2024-10-09 16:50:00|2580|2575|2562|2553|2580|2575|2557|2553|10583
1728492900000|2024-10-09 16:55:00|2565|2554|2577|2572|2585|2580|2565|2554|19061
1728493200000|2024-10-09 17:00:00|2576|2571|2563|2557|2576|2571|2559|2555|12432
1728493500000|2024-10-09 17:05:00|2565|2559|2590|2578|2590|2579|2565|2559|9950
1728493800000|2024-10-09 17:10:00|2591|2579|2579|2573|2594|2589|2579|2573|17155
1728494100000|2024-10-09 17:15:00|2578|2572|2581|2577|2584|2579|2575|2570|12342
1728494400000|2024-10-09 17:20:00|2582|2578|2577|2574|2584|2579|2574|2570|8425
1728494700000|2024-10-09 17:25:00|2576|2571|2560|2553|2576|2571|2560|2552|6075
1728495000000|2024-10-09 17:30:00|2559|2554|2569|2561|2569|2561|2554|2550|15826
1728495300000|2024-10-09 17:35:00|2573|2562|2568|2564|2573|2565|2561|2554|9885
1728495600000|2024-10-09 17:40:00|2574|2565|2578|2572|2581|2578|2573|2565|4018
1728495900000|2024-10-09 17:45:00|2577|2573|2561|2557|2577|2573|2554|2553|10061
1728496200000|2024-10-09 17:50:00|2560|2555|2552|2547|2562|2555|2548|2543|4432
1728496500000|2024-10-09 17:55:00|2551|2545|2545|2539|2551|2547|2541|2537|8664
1728496800000|2024-10-09 18:00:00|2544|2537|2528|2525|2544|2537|2528|2525|8899
1728497100000|2024-10-09 18:05:00|2527|2527|2536|2532|2540|2533|2524|2520|14051
1728497400000|2024-10-09 18:10:00|2535|2533|2537|2534|2538|2534|2525|2522|11040
1728497700000|2024-10-09 18:15:00|2541|2535|2460|2439|2541|2535|2403|2402|357580
1728498000000|2024-10-09 18:20:00|2443|2438|2445|2438|2481|2465|2376|2375|306868
1728498300000|2024-10-09 18:25:00|2442|2439|2416|2403|2447|2440|2402|2400|104119
1728498600000|2024-10-09 18:30:00|2413|2401|2368|2363|2430|2418|2363|2360|110544
1728498900000|2024-10-09 18:35:00|2364|2364|2425|2421|2436|2430|2359|2358|116858
1728499200000|2024-10-09 18:40:00|2424|2419|2459|2453|2460|2453|2420|2415|45397
1728499500000|2024-10-09 18:45:00|2460|2454|2464|2456|2470|2467|2456|2448|40856
1728499800000|2024-10-09 18:50:00|2468|2458|2480|2473|2485|2480|2463|2456|34818
1728500100000|2024-10-09 18:55:00|2475|2466|2439|2435|2475|2466|2439|2435|22293
1728500400000|2024-10-09 19:00:00|2438|2433|2447|2439|2447|2440|2425|2419|23918
1728500700000|2024-10-09 19:05:00|2443|2438|2434|2424|2450|2442|2428|2416|30129
1728501000000|2024-10-09 19:10:00|2433|2427|2422|2417|2433|2428|2418|2417|25928
1728501300000|2024-10-09 19:15:00|2421|2415|2415|2412|2421|2415|2411|2409|18553
1728501600000|2024-10-09 19:20:00|2414|2411|2411|2408|2425|2423|2411|2408|20174
1728501900000|2024-10-09 19:25:00|2409|2409|2424|2416|2427|2417|2409|2409|21911
1728502200000|2024-10-09 19:30:00|2423|2417|2434|2427|2440|2432|2420|2417|20414
1728502500000|2024-10-09 19:35:00|2433|2428|2436|2435|2441|2437|2420|2417|16055
1728502800000|2024-10-09 19:40:00|2437|2436|2430|2424|2445|2440|2423|2420|27564
1728503100000|2024-10-09 19:45:00|2428|2425|2447|2444|2456|2452|2418|2417|52996
1728503400000|2024-10-09 19:50:00|2446|2443|2452|2450|2460|2458|2440|2438|64090
1728503700000|2024-10-09 19:55:00|2451|2449|2454|2452|2458|2456|2445|2443|91407
1728567000000|2024-10-10 13:30:00|2500|2482|2490|2478|2510|2494|2483|2465|58481
1728567300000|2024-10-10 13:35:00|2489|2476|2450|2440|2489|2476|2448|2440|43558
1728567600000|2024-10-10 13:40:00|2445|2435|2440|2420|2466|2456|2435|2417|15797
1728567900000|2024-10-10 13:45:00|2438|2421|2366|2360|2438|2421|2355|2354|103475
1728568200000|2024-10-10 13:50:00|2365|2354|2359|2342|2374|2368|2337|2330|114973
1728568500000|2024-10-10 13:55:00|2363|2343|2366|2360|2377|2370|2363|2343|24019
1728568800000|2024-10-10 14:00:00|2365|2359|2359|2355|2382|2379|2359|2355|31892
1728569100000|2024-10-10 14:05:00|2358|2356|2368|2360|2377|2367|2352|2346|16655
1728569400000|2024-10-10 14:10:00|2369|2362|2340|2335|2373|2366|2339|2335|27096
1728569700000|2024-10-10 14:15:00|2339|2336|2358|2351|2360|2354|2339|2335|45591
1728570000000|2024-10-10 14:20:00|2360|2353|2353|2350|2371|2367|2353|2349|57936
1728570300000|2024-10-10 14:25:00|2354|2351|2358|2355|2371|2366|2352|2350|13723
1728570600000|2024-10-10 14:30:00|2357|2354|2350|2344|2366|2358|2346|2341|13851
1728570900000|2024-10-10 14:35:00|2349|2343|2366|2360|2369|2366|2345|2342|15158
1728571200000|2024-10-10 14:40:00|2365|2358|2364|2358|2378|2376|2358|2355|10392
1728571500000|2024-10-10 14:45:00|2365|2357|2356|2350|2368|2364|2352|2346|14661
1728571800000|2024-10-10 14:50:00|2359|2351|2354|2348|2366|2358|2333|2331|40937
1728572100000|2024-10-10 14:55:00|2355|2349|2376|2370|2387|2381|2354|2349|23258
1728572400000|2024-10-10 15:00:00|2377|2369|2381|2376|2381|2377|2364|2363|16430
1728572700000|2024-10-10 15:05:00|2380|2377|2391|2388|2398|2393|2372|2368|18589
1728573000000|2024-10-10 15:10:00|2392|2387|2384|2380|2392|2388|2378|2373|17350
1728573300000|2024-10-10 15:15:00|2385|2382|2391|2386|2391|2388|2377|2372|12476
1728573600000|2024-10-10 15:20:00|2387|2384|2379|2377|2391|2385|2374|2370|9214
1728573900000|2024-10-10 15:25:00|2378|2376|2374|2372|2379|2376|2373|2372|10059
1728574200000|2024-10-10 15:30:00|2373|2370|2376|2372|2378|2373|2364|2361|15607
1728574500000|2024-10-10 15:35:00|2377|2373|2362|2357|2389|2382|2360|2355|28630
1728574800000|2024-10-10 15:40:00|2365|2358|2348|2344|2365|2360|2345|2342|29722
1728575100000|2024-10-10 15:45:00|2347|2345|2351|2349|2354|2350|2340|2336|11574
1728575400000|2024-10-10 15:50:00|2352|2347|2351|2349|2358|2355|2345|2343|15497
1728575700000|2024-10-10 15:55:00|2353|2350|2358|2356|2358|2356|2352|2349|17905
1728576000000|2024-10-10 16:00:00|2357|2357|2348|2345|2358|2357|2347|2344|14991
1728576300000|2024-10-10 16:05:00|2347|2344|2341|2339|2351|2346|2340|2339|18946
1728576600000|2024-10-10 16:10:00|2345|2340|2339|2338|2345|2342|2338|2336|16630
1728576900000|2024-10-10 16:15:00|2338|2336|2354|2348|2356|2349|2335|2333|28751
1728577200000|2024-10-10 16:20:00|2353|2347|2334|2332|2356|2352|2331|2328|33155
1728577500000|2024-10-10 16:25:00|2333|2333|2338|2333|2342|2337|2327|2323|18669
1728577800000|2024-10-10 16:30:00|2337|2332|2327|2325|2337|2333|2327|2323|28243
1728578100000|2024-10-10 16:35:00|2328|2326|2329|2326|2336|2333|2327|2324|9885
1728578400000|2024-10-10 16:40:00|2328|2325|2328|2325|2335|2329|2327|2324|6378
1728578700000|2024-10-10 16:45:00|2327|2324|2315|2312|2333|2327|2310|2306|41324
1728579000000|2024-10-10 16:50:00|2318|2311|2322|2313|2322|2314|2311|2306|9603
1728579300000|2024-10-10 16:55:00|2321|2314|2325|2320|2330|2328|2317|2313|14247
1728579600000|2024-10-10 17:00:00|2326|2321|2309|2306|2328|2325|2309|2306|22601
1728579900000|2024-10-10 17:05:00|2308|2305|2299|2295|2308|2307|2295|2292|42948
1728580200000|2024-10-10 17:10:00|2298|2296|2301|2299|2310|2305|2297|2292|18831
1728580500000|2024-10-10 17:15:00|2302|2300|2316|2313|2316|2314|2302|2299|14546
1728580800000|2024-10-10 17:20:00|2317|2314|2330|2328|2336|2331|2316|2314|9472
1728581100000|2024-10-10 17:25:00|2331|2326|2330|2327|2334|2331|2328|2323|13984
1728581400000|2024-10-10 17:30:00|2329|2328|2335|2333|2342|2340|2327|2325|8284
1728581700000|2024-10-10 17:35:00|2334|2332|2333|2330|2338|2335|2330|2328|6127
1728582000000|2024-10-10 17:40:00|2332|2331|2329|2326|2335|2331|2319|2318|10524
1728582300000|2024-10-10 17:45:00|2330|2327|2318|2316|2338|2333|2318|2316|7835
1728582600000|2024-10-10 17:50:00|2317|2314|2319|2317|2319|2318|2307|2302|14261
1728582900000|2024-10-10 17:55:00|2318|2316|2323|2322|2327|2325|2317|2313|11057
1728583200000|2024-10-10 18:00:00|2324|2323|2325|2321|2330|2328|2319|2315|24149
1728583500000|2024-10-10 18:05:00|2324|2322|2313|2308|2329|2326|2312|2307|9033
1728583800000|2024-10-10 18:10:00|2315|2309|2310|2308|2317|2311|2307|2303|6295
1728584100000|2024-10-10 18:15:00|2309|2304|2306|2303|2312|2308|2303|2301|9447
1728584400000|2024-10-10 18:20:00|2305|2302|2304|2301|2312|2307|2301|2300|17955
1728584700000|2024-10-10 18:25:00|2303|2302|2307|2306|2312|2308|2303|2300|7842
1728585000000|2024-10-10 18:30:00|2306|2304|2304|2303|2309|2307|2303|2302|11050
1728585300000|2024-10-10 18:35:00|2305|2304|2303|2301|2308|2306|2300|2298|12841
1728585600000|2024-10-10 18:40:00|2305|2302|2306|2305|2309|2307|2299|2298|18113
1728585900000|2024-10-10 18:45:00|2308|2306|2312|2310|2315|2312|2307|2302|11562
1728586200000|2024-10-10 18:50:00|2311|2309|2317|2316|2319|2316|2311|2309|6054
1728586500000|2024-10-10 18:55:00|2319|2315|2317|2316|2321|2319|2311|2309|22552
1728586800000|2024-10-10 19:00:00|2316|2314|2327|2325|2328|2326|2315|2314|10052
1728587100000|2024-10-10 19:05:00|2326|2323|2314|2312|2327|2325|2314|2312|8924
1728587400000|2024-10-10 19:10:00|2317|2313|2320|2318|2325|2322|2315|2313|9695
1728587700000|2024-10-10 19:15:00|2319|2317|2317|2316|2324|2320|2315|2314|12129
1728588000000|2024-10-10 19:20:00|2316|2315|2310|2309|2316|2316|2310|2306|8259
1728588300000|2024-10-10 19:25:00|2309|2308|2311|2308|2316|2313|2309|2307|10948
1728588600000|2024-10-10 19:30:00|2310|2306|2306|2304|2311|2308|2305|2304|7501
1728588900000|2024-10-10 19:35:00|2308|2305|2311|2310|2314|2311|2306|2304|10148
1728589200000|2024-10-10 19:40:00|2310|2309|2307|2306|2317|2315|2306|2303|17929
1728589500000|2024-10-10 19:45:00|2308|2307|2309|2308|2316|2315|2304|2303|31487
1728589800000|2024-10-10 19:50:00|2308|2307|2308|2307|2317|2315|2304|2303|52459
1728590100000|2024-10-10 19:55:00|2309|2308|2308|2306|2317|2315|2305|2304|126608
1728653400000|2024-10-11 13:30:00|2315|2298|2300|2286|2315|2310|2298|2286|50449
1728653700000|2024-10-11 13:35:00|2295|2287|2327|2310|2327|2318|2295|2287|22397
1728654000000|2024-10-11 13:40:00|2323|2323|2332|2316|2335|2330|2323|2310|16257
1728654300000|2024-10-11 13:45:00|2340|2317|2354|2335|2354|2350|2339|2317|59278
1728654600000|2024-10-11 13:50:00|2353|2336|2307|2291|2353|2343|2307|2291|36614
1728654900000|2024-10-11 13:55:00|2302|2290|2307|2293|2307|2293|2280|2275|36756
1728655200000|2024-10-11 14:00:00|2305|2296|2336|2326|2336|2326|2305|2293|25433
1728655500000|2024-10-11 14:05:00|2338|2327|2348|2341|2348|2345|2337|2325|15876
1728655800000|2024-10-11 14:10:00|2347|2340|2354|2345|2361|2357|2345|2339|47523
1728656100000|2024-10-11 14:15:00|2350|2348|2352|2349|2360|2354|2343|2339|25323
1728656400000|2024-10-11 14:20:00|2353|2347|2360|2353|2360|2355|2347|2339|20807
1728656700000|2024-10-11 14:25:00|2359|2352|2383|2375|2389|2383|2359|2352|30130
1728657000000|2024-10-11 14:30:00|2382|2374|2381|2373|2398|2389|2376|2370|32728
1728657300000|2024-10-11 14:35:00|2382|2374|2365|2357|2382|2377|2362|2352|31593
1728657600000|2024-10-11 14:40:00|2367|2358|2365|2359|2369|2365|2362|2356|11933
1728657900000|2024-10-11 14:45:00|2360|2356|2367|2361|2367|2362|2360|2354|14659
1728658200000|2024-10-11 14:50:00|2366|2362|2359|2350|2366|2362|2358|2347|14912
1728658500000|2024-10-11 14:55:00|2356|2347|2350|2342|2356|2347|2328|2325|29330
1728658800000|2024-10-11 15:00:00|2351|2346|2362|2351|2364|2358|2351|2346|23568
1728659100000|2024-10-11 15:05:00|2363|2352|2375|2369|2376|2369|2359|2352|23386
1728659400000|2024-10-11 15:10:00|2376|2370|2371|2366|2386|2383|2371|2364|21373
1728659700000|2024-10-11 15:15:00|2372|2367|2375|2369|2377|2372|2369|2357|20718
1728660000000|2024-10-11 15:20:00|2374|2368|2407|2402|2409|2402|2369|2363|18098
1728660300000|2024-10-11 15:25:00|2408|2403|2404|2398|2419|2415|2393|2391|41599
1728660600000|2024-10-11 15:30:00|2406|2395|2401|2395|2418|2412|2401|2394|4283
1728660900000|2024-10-11 15:35:00|2405|2399|2407|2401|2409|2403|2405|2395|17997
1728661200000|2024-10-11 15:40:00|2406|2400|2418|2414|2420|2417|2406|2400|7023
1728661500000|2024-10-11 15:45:00|2417|2412|2417|2411|2419|2413|2412|2406|3966
1728661800000|2024-10-11 15:50:00|2416|2412|2403|2397|2417|2415|2397|2393|17457
1728662100000|2024-10-11 15:55:00|2402|2398|2399|2395|2402|2398|2398|2393|10866
1728662400000|2024-10-11 16:00:00|2398|2393|2395|2389|2400|2396|2389|2382|10524
1728662700000|2024-10-11 16:05:00|2394|2388|2387|2379|2394|2390|2382|2373|9968
1728663000000|2024-10-11 16:10:00|2386|2380|2387|2383|2389|2383|2385|2379|7299
1728663300000|2024-10-11 16:15:00|2389|2382|2402|2396|2404|2398|2387|2382|9092
1728663600000|2024-10-11 16:20:00|2401|2397|2409|2402|2410|2408|2401|2397|4352
1728663900000|2024-10-11 16:25:00|2410|2405|2415|2410|2416|2412|2409|2405|3462
1728664200000|2024-10-11 16:30:00|2414|2409|2409|2404|2416|2413|2405|2402|4719
1728664500000|2024-10-11 16:35:00|2408|2402|2410|2405|2414|2407|2402|2400|3786
1728664800000|2024-10-11 16:40:00|2409|2404|2403|2401|2409|2405|2403|2400|2951
1728665100000|2024-10-11 16:45:00|2402|2400|2401|2397|2402|2400|2397|2394|6795
1728665400000|2024-10-11 16:50:00|2403|2398|2397|2392|2410|2404|2394|2392|12029
1728665700000|2024-10-11 16:55:00|2395|2391|2399|2397|2404|2397|2395|2388|7751
1728666000000|2024-10-11 17:00:00|2400|2398|2402|2399|2405|2400|2399|2397|3775
1728666300000|2024-10-11 17:05:00|2401|2398|2405|2402|2405|2403|2401|2396|2838
1728666600000|2024-10-11 17:10:00|2404|2401|2405|2400|2405|2401|2403|2398|2689
1728666900000|2024-10-11 17:15:00|2404|2398|2403|2399|2404|2402|2400|2396|4427
1728667200000|2024-10-11 17:20:00|2402|2398|2399|2395|2405|2401|2399|2395|3858
1728667500000|2024-10-11 17:25:00|2398|2394|2393|2388|2400|2397|2393|2387|7361
1728667800000|2024-10-11 17:30:00|2392|2389|2397|2392|2397|2394|2388|2385|8224
1728668100000|2024-10-11 17:35:00|2396|2393|2400|2396|2400|2396|2395|2390|3437
1728668400000|2024-10-11 17:40:00|2399|2395|2397|2395|2399|2396|2396|2392|7569
1728668700000|2024-10-11 17:45:00|2399|2392|2402|2398|2405|2400|2396|2392|9275
1728669000000|2024-10-11 17:50:00|2400|2399|2401|2398|2402|2400|2400|2397|4004
1728669300000|2024-10-11 17:55:00|2400|2397|2400|2397|2400|2398|2400|2396|3600
1728669600000|2024-10-11 18:00:00|2399|2395|2393|2389|2400|2397|2393|2389|5130
1728669900000|2024-10-11 18:05:00|2392|2388|2390|2386|2392|2388|2385|2380|9609
1728670200000|2024-10-11 18:10:00|2388|2384|2396|2393|2396|2393|2388|2383|4804
1728670500000|2024-10-11 18:15:00|2397|2392|2395|2392|2397|2395|2395|2391|6259
1728670800000|2024-10-11 18:20:00||2391||2391||2391||2391|7815
1728671100000|2024-10-11 18:25:00|2394|2392|2399|2395|2404|2399|2393|2392|7722
1728671400000|2024-10-11 18:30:00|2402|2396|2401|2398|2405|2399|2400|2396|5440
1728671700000|2024-10-11 18:35:00|2405|2399|2401|2396|2405|2401|2400|2396|6038
1728672000000|2024-10-11 18:40:00|2400|2398|2398|2393|2404|2398|2398|2393|4254
1728672300000|2024-10-11 18:45:00|2399|2394|2407|2402|2410|2405|2398|2394|6185
1728672600000|2024-10-11 18:50:00|2406|2399|2400|2397|2406|2400|2399|2396|4016
1728672900000|2024-10-11 18:55:00|2399|2396|2395|2393|2399|2397|2395|2393|4786
1728673200000|2024-10-11 19:00:00|2396|2392|2394|2390|2396|2393|2390|2388|8452
1728673500000|2024-10-11 19:05:00|2398|2392|2393|2389|2398|2395|2393|2389|4185
1728673800000|2024-10-11 19:10:00|2392|2388|2392|2390|2396|2392|2392|2388|3576
1728674100000|2024-10-11 19:15:00|2393|2391|2393|2390|2395|2394|2392|2389|6157
1728674400000|2024-10-11 19:20:00|2395|2391|2399|2395|2403|2399|2395|2391|15575
1728674700000|2024-10-11 19:25:00|2400|2396|2397|2393|2405|2402|2397|2391|8203
1728675000000|2024-10-11 19:30:00|2398|2394|2401|2398|2403|2398|2393|2390|10792
1728675300000|2024-10-11 19:35:00|2400|2397|2399|2396|2401|2397|2394|2392|8407
1728675600000|2024-10-11 19:40:00|2398|2395|2400|2393|2401|2398|2389|2385|18266
1728675900000|2024-10-11 19:45:00|2399|2394|2401|2398|2412|2410|2398|2394|39994
1728676200000|2024-10-11 19:50:00|2402|2399|2405|2403|2408|2407|2400|2398|21935
1728676500000|2024-10-11 19:55:00|2404|2404|2403|2402|2406|2404|2392|2391|55266
1728912600000|2024-10-14 13:30:00|2389|2371|2333|2319|2389|2372|2333|2313|35789
1728912900000|2024-10-14 13:35:00|2332|2315|2299|2282|2332|2317|2287|2282|54401
1728913200000|2024-10-14 13:40:00|2298|2285|2317|2300|2325|2308|2278|2273|41624
1728913500000|2024-10-14 13:45:00|2316|2293|2366|2351|2367|2351|2303|2291|47844
1728913800000|2024-10-14 13:50:00|2367|2352|2382|2378|2395|2385|2354|2340|52250
1728914100000|2024-10-14 13:55:00|2381|2380|2377|2364|2393|2385|2367|2354|20327
1728914400000|2024-10-14 14:00:00|2380|2365|2386|2375|2397|2393|2380|2364|18058
1728914700000|2024-10-14 14:05:00|2384|2376|2416|2407|2416|2409|2376|2367|36827
1728915000000|2024-10-14 14:10:00|2415|2405|2408|2404|2425|2423|2398|2391|50928
1728915300000|2024-10-14 14:15:00|2405|2402|2389|2381|2417|2408|2389|2380|18066
1728915600000|2024-10-14 14:20:00|2388|2380|2420|2415|2422|2419|2387|2375|10060
1728915900000|2024-10-14 14:25:00|2419|2414|2408|2403|2422|2418|2402|2400|11802
1728916200000|2024-10-14 14:30:00|2407|2402|2388|2377|2410|2403|2380|2374|14753
1728916500000|2024-10-14 14:35:00|2387|2376|2383|2376|2387|2381|2382|2374|2845
1728916800000|2024-10-14 14:40:00|2384|2377|2388|2382|2388|2382|2377|2367|3131
1728917100000|2024-10-14 14:45:00|2385|2378|2398|2391|2400|2393|2384|2376|5459
1728917400000|2024-10-14 14:50:00|2400|2392|2400|2395|2401|2395|2394|2382|8607
1728917700000|2024-10-14 14:55:00|2399|2394|2401|2396|2401|2396|2391|2387|5866
1728918000000|2024-10-14 15:00:00|2400|2395|2400|2393|2403|2400|2391|2384|5792
1728918300000|2024-10-14 15:05:00|2401|2394|2398|2392|2401|2398|2395|2387|2528
1728918600000|2024-10-14 15:10:00|2399|2397|2400|2393|2409|2404|2399|2390|4598
1728918900000|2024-10-14 15:15:00|2398|2394|2383|2378|2400|2394|2383|2376|7488
1728919200000|2024-10-14 15:20:00|2384|2377|2369|2360|2384|2377|2368|2356|3425
1728919500000|2024-10-14 15:25:00|2370|2361|2369|2362|2372|2365|2369|2358|750
1728919800000|2024-10-14 15:30:00|2367|2359|2371|2362|2372|2366|2363|2355|12674
1728920100000|2024-10-14 15:35:00|2370|2359|2364|2358|2370|2366|2361|2355|2029
1728920400000|2024-10-14 15:40:00|2362|2359|2367|2363|2368|2363|2362|2356|4565
1728920700000|2024-10-14 15:45:00|2365|2364|2371|2367|2372|2367|2365|2358|4893
1728921000000|2024-10-14 15:50:00|2372|2368|2367|2362|2372|2368|2366|2360|1675
1728921300000|2024-10-14 15:55:00|2369|2363|2385|2380|2385|2382|2367|2363|14421
1728921600000|2024-10-14 16:00:00|2384|2378|2375|2369|2384|2378|2372|2365|2750
1728921900000|2024-10-14 16:05:00|2376|2370|2376|2372|2378|2373|2376|2370|845
1728922200000|2024-10-14 16:10:00|2378|2371|2377|2371|2379|2375|2376|2370|1502
1728922500000|2024-10-14 16:15:00|2378|2372|2368|2360|2378|2372|2359|2355|9973
1728922800000|2024-10-14 16:20:00|2369|2364|2354|2348|2370|2364|2353|2348|6250
1728923100000|2024-10-14 16:25:00|2353|2349|2353|2346|2354|2349|2349|2343|1932
1728923400000|2024-10-14 16:30:00|2349|2345|2343|2340|2349|2348|2342|2336|4307
1728923700000|2024-10-14 16:35:00|2342|2339|2344|2339|2349|2344|2340|2334|3296
1728924000000|2024-10-14 16:40:00|2342|2338|2345|2340|2346|2341|2337|2333|3523
1728924300000|2024-10-14 16:45:00|2344|2338|2345|2340|2346|2341|2344|2337|2800
1728924600000|2024-10-14 16:50:00|2344|2338|2344|2337|2344|2340|2341|2335|694
1728924900000|2024-10-14 16:55:00|2345|2338|2343|2339|2346|2345|2343|2338|3400
1728925200000|2024-10-14 17:00:00|2344|2340|2346|2342|2354|2346|2340|2338|15142
1728925500000|2024-10-14 17:05:00|2344|2341|2341|2336|2346|2344|2341|2335|5617
1728925800000|2024-10-14 17:10:00|2339|2337|2339|2335|2343|2339|2331|2329|14635
1728926100000|2024-10-14 17:15:00|2338|2334|2332|2327|2338|2335|2332|2324|10277
1728926400000|2024-10-14 17:20:00|2330|2329|2336|2330|2336|2331|2329|2323|10834
1728926700000|2024-10-14 17:25:00|2337|2331|2335|2330|2340|2333|2334|2329|9583
1728927000000|2024-10-14 17:30:00|2334|2329|2358|2351|2358|2351|2331|2327|29417
1728927300000|2024-10-14 17:35:00|2357|2352|2374|2365|2376|2370|2353|2347|13876
1728927600000|2024-10-14 17:40:00|2373|2363|2365|2359|2374|2366|2359|2357|4960
1728927900000|2024-10-14 17:45:00|2368|2358|2363|2358|2368|2359|2362|2355|500
1728928200000|2024-10-14 17:50:00|2360|2359|2355|2348|2363|2360|2355|2346|7250
1728928500000|2024-10-14 17:55:00|2354|2349|2355|2350|2355|2350|2354|2349|300
1728928800000|2024-10-14 18:00:00|2356|2351|2346|2340|2361|2356|2343|2333|11115
1728929100000|2024-10-14 18:05:00|2345|2341|2355|2350|2360|2354|2344|2340|13285
1728929400000|2024-10-14 18:10:00|2354|2349|2351|2345|2354|2349|2348|2343|12703
1728929700000|2024-10-14 18:15:00|2350|2344|2344|2340|2350|2344|2344|2337|5230
1728930000000|2024-10-14 18:20:00|2343|2339|2337|2333|2343|2339|2337|2331|7255
1728930300000|2024-10-14 18:25:00|2339|2334|2347|2343|2347|2343|2339|2334|7114
1728930600000|2024-10-14 18:30:00|2348|2340|2346|2342|2351|2347|2340|2337|9504
1728930900000|2024-10-14 18:35:00|2347|2343|2356|2352|2362|2357|2347|2343|15352
1728931200000|2024-10-14 18:40:00|2355|2349|2349|2346|2355|2352|2348|2345|9243
1728931500000|2024-10-14 18:45:00|2350|2345|2352|2350|2359|2351|2350|2345|10147
1728931800000|2024-10-14 18:50:00|2351|2349|2352|2349|2352|2349|2348|2345|3262
1728932100000|2024-10-14 18:55:00|2351|2348|2340|2336|2352|2349|2339|2335|4427
1728932400000|2024-10-14 19:00:00|2342|2335|2338|2335|2344|2339|2338|2335|2455
1728932700000|2024-10-14 19:05:00|2337|2333|2340|2337|2343|2339|2335|2332|7916
1728933000000|2024-10-14 19:10:00|2339|2335|2337|2334|2340|2338|2336|2333|11032
1728933300000|2024-10-14 19:15:00|2338|2335|2334|2330|2338|2335|2331|2330|6440
1728933600000|2024-10-14 19:20:00|2333|2329|2335|2330|2335|2332|2332|2327|9048
1728933900000|2024-10-14 19:25:00|2334|2331|2326|2323|2336|2333|2324|2323|11287
1728934200000|2024-10-14 19:30:00|2327|2324|2325|2321|2330|2326|2322|2319|12843
1728934500000|2024-10-14 19:35:00|2324|2320|2322|2320|2328|2325|2319|2316|9770
1728934800000|2024-10-14 19:40:00|2323|2321|2323|2321|2331|2327|2322|2320|19441
1728935100000|2024-10-14 19:45:00|2324|2320|2314|2310|2326|2323|2311|2307|97794
1728935400000|2024-10-14 19:50:00|2315|2312|2317|2314|2318|2317|2312|2310|43965
1728935700000|2024-10-14 19:55:00|2318|2315|2313|2312|2324|2322|2311|2309|92196
1728999000000|2024-10-15 13:30:00|2263|2227|2240|2229|2273|2264|2234|2224|50570
1728999300000|2024-10-15 13:35:00|2231|2230|2221|2208|2252|2243|2211|2206|44108
1728999600000|2024-10-15 13:40:00|2224|2214|2227|2212|2227|2215|2198|2195|49825
1728999900000|2024-10-15 13:45:00|2226|2218|2216|2201|2226|2218|2193|2188|32301
1729000200000|2024-10-15 13:50:00|2208|2202|2211|2208|2219|2216|2205|2200|14581
1729000500000|2024-10-15 13:55:00|2212|2209|2203|2195|2223|2215|2200|2190|24596
1729000800000|2024-10-15 14:00:00|2208|2197|2209|2201|2214|2210|2202|2195|47232
1729001100000|2024-10-15 14:05:00|2211|2202|2225|2220|2227|2220|2209|2201|20124
1729001400000|2024-10-15 14:10:00|2224|2218|2207|2205|2224|2218|2207|2205|17080
1729001700000|2024-10-15 14:15:00|2206|2203|2222|2216|2224|2217|2206|2203|23716
1729002000000|2024-10-15 14:20:00|2223|2215|2213|2209|2223|2217|2206|2203|24809
1729002300000|2024-10-15 14:25:00|2215|2210|2215|2209|2216|2212|2206|2203|18021
1729002600000|2024-10-15 14:30:00|2214|2210|2217|2210|2217|2215|2206|2203|11160
1729002900000|2024-10-15 14:35:00|2218|2211|2208|2204|2222|2215|2206|2203|34238
1729003200000|2024-10-15 14:40:00|2209|2205|2213|2208|2224|2221|2205|2201|13574
1729003500000|2024-10-15 14:45:00|2212|2206|2208|2202|2217|2213|2206|2201|23879
1729003800000|2024-10-15 14:50:00|2206|2203|2213|2207|2213|2210|2198|2195|37902
1729004100000|2024-10-15 14:55:00|2215|2208|2209|2205|2216|2213|2204|2200|7777
1729004400000|2024-10-15 15:00:00|2210|2204|2213|2209|2216|2209|2209|2201|9856
1729004700000|2024-10-15 15:05:00|2212|2205|2203|2200|2212|2208|2200|2196|8834
1729005000000|2024-10-15 15:10:00|2202|2197|2200|2196|2203|2200|2198|2195|6494
1729005300000|2024-10-15 15:15:00|2201|2197|2179|2175|2201|2197|2177|2175|45773
1729005600000|2024-10-15 15:20:00|2180|2176|2180|2177|2184|2180|2179|2175|5551
1729005900000|2024-10-15 15:25:00|2181|2178|2188|2180|2190|2187|2181|2178|18092
1729006200000|2024-10-15 15:30:00|2184|2181|2192|2188|2196|2193|2183|2177|22322
1729006500000|2024-10-15 15:35:00|2190|2186|2193|2188|2197|2190|2188|2182|15646
1729006800000|2024-10-15 15:40:00|2192|2187|2192|2187|2192|2188|2184|2180|9207
1729007100000|2024-10-15 15:45:00|2191|2186|2192|2185|2193|2190|2185|2180|13414
1729007400000|2024-10-15 15:50:00|2189|2186|2173|2170|2192|2187|2173|2170|13256
1729007700000|2024-10-15 15:55:00|2174|2171|2173|2169|2178|2174|2173|2168|9078
1729008000000|2024-10-15 16:00:00|2172|2168|2156|2153|2173|2170|2156|2152|40864
1729008300000|2024-10-15 16:05:00|2157|2154|2166|2161|2169|2161|2156|2154|37820
1729008600000|2024-10-15 16:10:00|2168|2162|2168|2165|2169|2165|2166|2157|8062
1729008900000|2024-10-15 16:15:00|2169|2166|2175|2171|2175|2171|2163|2160|13416
1729009200000|2024-10-15 16:20:00|2176|2170|2167|2163|2177|2171|2164|2160|6007
1729009500000|2024-10-15 16:25:00|2168|2166|2174|2172|2175|2172|2168|2164|3716
1729009800000|2024-10-15 16:30:00|2178|2173|2176|2173|2178|2175|2175|2172|2555
1729010100000|2024-10-15 16:35:00|2177|2174|2180|2176|2191|2181|2177|2174|7904
1729010400000|2024-10-15 16:40:00|2179|2174|2182|2180|2182|2180|2178|2173|4435
1729010700000|2024-10-15 16:45:00|2184|2179|2184|2179|2187|2180|2179|2173|3572
1729011000000|2024-10-15 16:50:00|2183|2176|2174|2169|2183|2177|2174|2169|8730
1729011300000|2024-10-15 16:55:00|2176|2171|2183|2177|2185|2177|2176|2171|6777
1729011600000|2024-10-15 17:00:00|2182|2176|2178|2172|2183|2178|2174|2164|14906
1729011900000|2024-10-15 17:05:00|2177|2173|2169|2165|2177|2173|2165|2160|16728
1729012200000|2024-10-15 17:10:00|2171|2163|2174|2169|2175|2169|2171|2163|8211
1729012500000|2024-10-15 17:15:00|2175|2170|2171|2167|2179|2175|2170|2162|10016
1729012800000|2024-10-15 17:20:00|2173|2168|2180|2176|2180|2176|2173|2166|7083
1729013100000|2024-10-15 17:25:00|2179|2175|2171|2167|2179|2175|2171|2165|5792
1729013400000|2024-10-15 17:30:00|2172|2169|2175|2170|2179|2175|2172|2169|2032
1729013700000|2024-10-15 17:35:00|2176|2171|2175|2172|2176|2173|2174|2170|550
1729014000000|2024-10-15 17:40:00|2176|2173|2176|2173|2177|2175|2174|2171|4016
1729014300000|2024-10-15 17:45:00|2177|2174|2177|2173|2179|2175|2176|2173|4184
1729014600000|2024-10-15 17:50:00|2178|2174|2183|2179|2184|2181|2178|2174|3917
1729014900000|2024-10-15 17:55:00|2182|2178|2181|2177|2184|2179|2179|2175|2881
1729015200000|2024-10-15 18:00:00|2180|2175|2187|2183|2187|2183|2178|2175|5001
1729015500000|2024-10-15 18:05:00|2188|2184|2191|2188|2191|2188|2188|2184|1927
1729015800000|2024-10-15 18:10:00|2193|2186|2181|2179|2193|2187|2181|2178|6548
1729016100000|2024-10-15 18:15:00|2180|2177|2178|2175|2181|2177|2177|2175|3769
1729016400000|2024-10-15 18:20:00|2179|2176|2179|2176|2180|2177|2178|2176|6140
1729016700000|2024-10-15 18:25:00|2178|2175|2167|2165|2178|2175|2167|2165|8493
1729017000000|2024-10-15 18:30:00|2166|2162|2169|2166|2169|2168|2165|2162|21584
1729017300000|2024-10-15 18:35:00|2168|2165|2164|2162|2168|2165|2164|2160|7262
1729017600000|2024-10-15 18:40:00|2163|2161|2167|2162|2174|2168|2159|2157|24075
1729017900000|2024-10-15 18:45:00|2166|2161|2157|2154|2167|2162|2155|2152|16747
1729018200000|2024-10-15 18:50:00|2156|2153|2164|2161|2164|2161|2153|2152|15044
1729018500000|2024-10-15 18:55:00|2163|2162|2157|2153|2164|2162|2157|2153|11976
1729018800000|2024-10-15 19:00:00|2156|2152|2162|2157|2171|2166|2155|2152|15834
1729019100000|2024-10-15 19:05:00|2161|2158|2162|2158|2162|2159|2157|2155|19073
1729019400000|2024-10-15 19:10:00|2161|2159|2155|2152|2161|2160|2155|2152|17289
1729019700000|2024-10-15 19:15:00|2154|2153|2157|2154|2157|2155|2149|2147|31381
1729020000000|2024-10-15 19:20:00|2158|2155|2167|2164|2168|2164|2157|2155|19892
1729020300000|2024-10-15 19:25:00|2168|2165|2162|2158|2168|2167|2162|2158|12946
1729020600000|2024-10-15 19:30:00|2161|2159|2163|2161|2165|2163|2161|2158|15246
1729020900000|2024-10-15 19:35:00|2162|2160|2162|2160|2163|2162|2157|2155|17603
1729021200000|2024-10-15 19:40:00|2163|2161|2160|2158|2166|2164|2160|2158|25240
1729021500000|2024-10-15 19:45:00|2161|2159|2160|2159|2166|2164|2155|2153|40507
1729021800000|2024-10-15 19:50:00|2161|2160|2163|2162|2164|2163|2158|2156|43616
1729022100000|2024-10-15 19:55:00|2162|2161|2139|2138|2162|2161|2139|2138|102388
1729085400000|2024-10-16 13:30:00|2186|2173|2181|2163|2188|2184|2168|2161|55555
1729085700000|2024-10-16 13:35:00|2180|2165|2182|2172|2183|2172|2173|2163|3351
1729086000000|2024-10-16 13:40:00|2183|2173|2189|2182|2194|2187|2182|2173|18312
1729086300000|2024-10-16 13:45:00|2185|2180|2184|2172|2196|2191|2184|2171|19645
1729086600000|2024-10-16 13:50:00|2176|2171|2169|2164|2176|2180|2164|2154|20897
1729086900000|2024-10-16 13:55:00|2168|2166|2153|2143|2169|2166|2151|2143|28984
1729087200000|2024-10-16 14:00:00|2152|2145|2152|2144|2154|2150|2144|2138|22891
1729087500000|2024-10-16 14:05:00|2150|2143|2141|2135|2153|2152|2139|2135|20829
1729087800000|2024-10-16 14:10:00|2140|2136|2122|2119|2140|2140|2119|2115|36648
1729088100000|2024-10-16 14:15:00|2124|2118|2109|2107|2125|2124|2106|2104|14987
1729088400000|2024-10-16 14:20:00|2108|2106|2106|2103|2109|2107|2103|2101|27399
1729088700000|2024-10-16 14:25:00|2105|2101|2110|2105|2111|2109|2099|2095|39339
1729089000000|2024-10-16 14:30:00|2115|2106|2115|2111|2121|2120|2106|2103|29120
1729089300000|2024-10-16 14:35:00|2112|2110|2104|2101|2121|2116|2099|2096|34899
1729089600000|2024-10-16 14:40:00|2103|2102|2104|2099|2115|2112|2092|2090|39480
1729089900000|2024-10-16 14:45:00|2105|2102|2119|2116|2120|2119|2105|2102|36087
1729090200000|2024-10-16 14:50:00|2118|2113|2120|2116|2127|2120|2115|2113|13799
1729090500000|2024-10-16 14:55:00|2119|2115|2128|2126|2129|2127|2111|2107|17101
1729090800000|2024-10-16 15:00:00|2127|2125|2120|2117|2127|2126|2120|2115|8681
1729091100000|2024-10-16 15:05:00|2119|2118|2123|2120|2129|2126|2112|2110|14605
1729091400000|2024-10-16 15:10:00|2122|2121|2129|2125|2134|2130|2122|2120|9424
1729091700000|2024-10-16 15:15:00|2128|2126|2119|2114|2137|2135|2117|2113|21252
1729092000000|2024-10-16 15:20:00|2120|2115|2121|2117|2123|2118|2111|2106|12678
1729092300000|2024-10-16 15:25:00|2120|2116|2142|2138|2143|2142|2120|2116|32901
1729092600000|2024-10-16 15:30:00|2141|2139|2147|2141|2157|2154|2138|2132|16424
1729092900000|2024-10-16 15:35:00|2148|2139|2163|2161|2164|2161|2146|2139|19200
1729093200000|2024-10-16 15:40:00|2164|2162|2175|2172|2185|2183|2164|2161|14491
1729093500000|2024-10-16 15:45:00|2174|2171|2150|2147|2174|2172|2150|2141|21320
1729093800000|2024-10-16 15:50:00|2149|2145|2130|2126|2149|2145|2130|2122|20092
1729094100000|2024-10-16 15:55:00|2131|2127|2130|2127|2131|2130|2126|2121|19279
1729094400000|2024-10-16 16:00:00|2129|2124|2134|2128|2135|2130|2122|2120|26645
1729094700000|2024-10-16 16:05:00|2132|2127|2122|2119|2132|2128|2114|2111|15157
1729095000000|2024-10-16 16:10:00|2121|2118|2119|2116|2122|2119|2119|2113|5979
1729095300000|2024-10-16 16:15:00|2117|2112|2120|2116|2122|2118|2112|2108|11080
1729095600000|2024-10-16 16:20:00|2119|2117|2114|2112|2120|2118|2112|2108|4457
1729095900000|2024-10-16 16:25:00|2113|2111|2105|2103|2114|2112|2104|2103|4765
1729096200000|2024-10-16 16:30:00|2104|2102|2099|2098|2105|2103|2098|2096|20723
1729096500000|2024-10-16 16:35:00|2098|2097|2106|2105|2108|2105|2094|2092|29772
1729096800000|2024-10-16 16:40:00|2107|2104|2109|2107|2116|2112|2107|2104|30964
1729097100000|2024-10-16 16:45:00|2110|2108|2107|2105|2113|2109|2104|2101|16877
1729097400000|2024-10-16 16:50:00|2108|2104|2105|2102|2114|2110|2105|2102|5076
1729097700000|2024-10-16 16:55:00|2106|2103|2106|2103|2111|2110|2104|2102|11595
1729098000000|2024-10-16 17:00:00|2105|2102|2101|2097|2105|2103|2100|2095|4568
1729098300000|2024-10-16 17:05:00|2100|2098|2097|2095|2102|2098|2095|2092|25603
1729098600000|2024-10-16 17:10:00|2096|2094|2092|2091|2096|2095|2092|2091|9978
1729098900000|2024-10-16 17:15:00|2091|2090|2097|2095|2104|2099|2089|2088|27489
1729099200000|2024-10-16 17:20:00|2096|2094|2103|2102|2106|2102|2096|2094|7781
1729099500000|2024-10-16 17:25:00|2104|2103|2108|2106|2109|2107|2104|2101|8558
1729099800000|2024-10-16 17:30:00|2107|2105|2108|2105|2110|2108|2105|2102|5820
1729100100000|2024-10-16 17:35:00|2107|2106|2110|2108|2112|2109|2103|2101|11634
1729100400000|2024-10-16 17:40:00|2109|2109|2107|2106|2110|2109|2107|2105|3160
1729100700000|2024-10-16 17:45:00|2108|2107|2105|2103|2113|2110|2105|2103|9294
1729101000000|2024-10-16 17:50:00|2104|2102|2105|2102|2107|2104|2102|2100|5100
1729101300000|2024-10-16 17:55:00|2104|2103|2102|2101|2104|2103|2102|2100|3110
1729101600000|2024-10-16 18:00:00|2101|2100|2103|2100|2104|2102|2100|2098|8374
1729101900000|2024-10-16 18:05:00|2104|2101|2107|2106|2108|2106|2103|2101|10164
1729102200000|2024-10-16 18:10:00|2109|2107|2112|2109|2113|2111|2105|2103|9125
1729102500000|2024-10-16 18:15:00|2111|2108|2115|2113|2118|2114|2111|2108|5735
1729102800000|2024-10-16 18:20:00|2114|2114|2111|2109|2117|2115|2111|2109|8862
1729103100000|2024-10-16 18:25:00|2110|2108|2107|2106|2111|2110|2106|2104|9148
1729103400000|2024-10-16 18:30:00|2108|2105|2101|2098|2108|2107|2100|2097|9110
1729103700000|2024-10-16 18:35:00|2100|2099|2098|2097|2100|2100|2095|2093|11774
1729104000000|2024-10-16 18:40:00|2099|2096|2097|2096|2099|2096|2097|2096|2050
1729104300000|2024-10-16 18:45:00|2098|2097|2099|2098|2101|2100|2097|2096|9738
1729104600000|2024-10-16 18:50:00|2100|2099|2100|2098|2103|2101|2096|2095|32415
1729104900000|2024-10-16 18:55:00|2101|2099|2098|2096|2106|2104|2098|2096|7425
1729105200000|2024-10-16 19:00:00|2097|2095|2105|2103|2105|2103|2097|2095|8117
1729105500000|2024-10-16 19:05:00|2104|2102|2102|2100|2104|2103|2101|2100|5080
1729105800000|2024-10-16 19:10:00|2101|2101|2099|2097|2102|2101|2095|2092|25830
1729106100000|2024-10-16 19:15:00|2098|2095|2101|2100|2103|2101|2097|2095|8629
1729106400000|2024-10-16 19:20:00|2102|2101|2102|2101|2103|2102|2101|2100|5940
1729106700000|2024-10-16 19:25:00|2101|2100|2101|2100|2104|2101|2098|2095|11825
1729107000000|2024-10-16 19:30:00|2100|2099|2102|2101|2104|2102|2098|2096|24303
1729107300000|2024-10-16 19:35:00|2101|2100|2090|2088|2101|2100|2089|2088|17168
1729107600000|2024-10-16 19:40:00|2091|2089|2087|2086|2091|2089|2086|2085|25237
1729107900000|2024-10-16 19:45:00|2086|2085|2081|2080|2087|2086|2078|2077|43941
1729108200000|2024-10-16 19:50:00|2080|2079|2090|2089|2092|2090|2078|2077|51204
1729108500000|2024-10-16 19:55:00|2089|2088|2094|2093|2094|2093|2087|2086|101372
1729171800000|2024-10-17 13:30:00|2099|2070|2013|2005|2099|2070|2013|2005|48727
1729172100000|2024-10-17 13:35:00|2014|2009|2022|2015|2033|2025|2014|2005|39183
1729172400000|2024-10-17 13:40:00|2025|2018|2025|2021|2043|2035|2014|2013|162188
1729172700000|2024-10-17 13:45:00|2026|2025|2049|2044|2058|2053|2026|2021|88942
1729173000000|2024-10-17 13:50:00|2050|2046|2036|2031|2055|2051|2036|2030|45581
1729173300000|2024-10-17 13:55:00|2037|2035|2040|2034|2046|2041|2028|2025|30277
1729173600000|2024-10-17 14:00:00|2041|2036|2044|2034|2054|2048|2023|2020|44067
1729173900000|2024-10-17 14:05:00|2042|2032|2026|2021|2042|2033|2026|2021|13153
1729174200000|2024-10-17 14:10:00|2025|2022|2020|2017|2026|2024|2008|2005|73514
1729174500000|2024-10-17 14:15:00|2019|2016|2015|2013|2019|2016|2004|2002|30081
1729174800000|2024-10-17 14:20:00|2016|2014|2017|2012|2021|2016|2008|2005|13976
1729175100000|2024-10-17 14:25:00|2016|2014|2024|2019|2028|2019|2012|2008|27910
1729175400000|2024-10-17 14:30:00|2023|2017|2020|2016|2023|2019|2018|2015|8627
1729175700000|2024-10-17 14:35:00|2019|2017|2008|2005|2020|2017|2008|2005|17226
1729176000000|2024-10-17 14:40:00|2009|2006|2000|1998|2011|2008|1998|1995|32484
1729176300000|2024-10-17 14:45:00|2001|1999|2000|1998|2007|2004|1997|1991|30451
1729176600000|2024-10-17 14:50:00|1999|1995|2001|1998|2003|2002|1996|1992|32165
1729176900000|2024-10-17 14:55:00|2000|1999|2004|2002|2004|2002|1996|1993|21086
1729177200000|2024-10-17 15:00:00|2003|2000|1992|1990|2003|2000|1992|1990|17788
1729177500000|2024-10-17 15:05:00|1991|1989|1993|1990|1997|1993|1988|1985|26645
1729177800000|2024-10-17 15:10:00|1992|1988|1992|1991|1995|1992|1986|1985|22338
1729178100000|2024-10-17 15:15:00|1993|1990|1985|1982|1995|1993|1982|1981|12917
1729178400000|2024-10-17 15:20:00|1984|1983|1992|1990|1994|1990|1984|1981|22799
1729178700000|2024-10-17 15:25:00|1993|1991|1994|1992|1998|1994|1991|1987|19530
1729179000000|2024-10-17 15:30:00|1995|1991|1987|1984|1995|1991|1986|1983|14671
1729179300000|2024-10-17 15:35:00|1988|1985|1988|1986|1991|1989|1986|1985|14552
1729179600000|2024-10-17 15:40:00|1989|1987|1992|1990|1995|1991|1988|1985|13633
1729179900000|2024-10-17 15:45:00|1993|1989|1988|1985|1993|1991|1988|1983|24139
1729180200000|2024-10-17 15:50:00|1987|1984|1991|1989|1995|1994|1986|1984|11808
1729180500000|2024-10-17 15:55:00|1992|1990|1983|1981|1992|1991|1981|1980|46554
1729180800000|2024-10-17 16:00:00|1984|1980|1977|1975|1986|1984|1976|1974|74581
1729181100000|2024-10-17 16:05:00|1976|1974|1983|1982|1985|1983|1976|1974|30957
1729181400000|2024-10-17 16:10:00|1984|1983|1984|1982|1991|1986|1984|1982|16133
1729181700000|2024-10-17 16:15:00|1983|1981|1977|1974|1983|1981|1974|1971|16113
1729182000000|2024-10-17 16:20:00|1976|1973|1977|1974|1977|1975|1974|1971|8239
1729182300000|2024-10-17 16:25:00|1978|1975|1980|1977|1981|1977|1972|1971|13134
1729182600000|2024-10-17 16:30:00|1979|1976|1978|1976|1980|1978|1975|1973|6198
1729182900000|2024-10-17 16:35:00|1977|1975|1982|1980|1982|1981|1976|1974|9292
1729183200000|2024-10-17 16:40:00|1983|1981|1985|1982|1985|1984|1982|1980|8443
1729183500000|2024-10-17 16:45:00|1986|1983|1984|1981|1986|1984|1981|1978|16581
1729183800000|2024-10-17 16:50:00|1985|1980|1994|1990|1998|1996|1985|1980|16787
1729184100000|2024-10-17 16:55:00|1993|1991|1995|1993|1999|1998|1993|1990|11217
1729184400000|2024-10-17 17:00:00|1996|1994|1998|1994|2004|2002|1996|1991|22269
1729184700000|2024-10-17 17:05:00|1999|1995|2003|1999|2007|2003|1998|1995|10159
1729185000000|2024-10-17 17:10:00|2004|2000|2001|1999|2004|2002|2001|1999|5970
1729185300000|2024-10-17 17:15:00|2000|1998|2000|1997|2000|1998|1999|1996|4436
1729185600000|2024-10-17 17:20:00|2001|1998|2003|2000|2006|2002|2001|1998|4679
1729185900000|2024-10-17 17:25:00|2002|2001|2003|2000|2007|2003|2002|2000|3640
1729186200000|2024-10-17 17:30:00|2004|2001|2002|1999|2004|2001|2000|1997|6375
1729186500000|2024-10-17 17:35:00|2001|1997|1997|1994|2001|1997|1993|1991|21892
1729186800000|2024-10-17 17:40:00|1996|1991|1994|1992|1996|1992|1994|1991|1050
1729187100000|2024-10-17 17:45:00|1995|1991|1996|1994|2000|1997|1995|1991|8913
1729187400000|2024-10-17 17:50:00|1997|1995|1998|1996|1998|1997|1997|1995|3765
1729187700000|2024-10-17 17:55:00|1997|1995|1994|1993|1997|1995|1994|1991|3051
1729188000000|2024-10-17 18:00:00|1995|1994|1992|1990|1995|1994|1990|1988|8213
1729188300000|2024-10-17 18:05:00|1991|1989|1985|1983|1991|1989|1985|1983|2465
1729188600000|2024-10-17 18:10:00|1984|1982|1987|1985|1991|1987|1983|1982|18137
1729188900000|2024-10-17 18:15:00|1986|1984|1983|1981|1986|1984|1981|1977|8121
1729189200000|2024-10-17 18:20:00|1982|1982|1980|1977|1982|1982|1977|1975|17331
1729189500000|2024-10-17 18:25:00|1979|1978|1976|1974|1980|1978|1974|1973|8227
1729189800000|2024-10-17 18:30:00|1975|1973|1973|1971|1975|1974|1970|1968|12814
1729190100000|2024-10-17 18:35:00|1972|1970|1973|1971|1973|1971|1970|1969|4715
1729190400000|2024-10-17 18:40:00|1974|1972|1967|1965|1974|1973|1967|1963|29877
1729190700000|2024-10-17 18:45:00|1968|1966|1965|1963|1969|1968|1964|1963|12305
1729191000000|2024-10-17 18:50:00|1964|1964|1970|1968|1970|1968|1963|1961|11505
1729191300000|2024-10-17 18:55:00|1969|1967|1965|1963|1969|1968|1965|1963|8120
1729191600000|2024-10-17 19:00:00|1964|1962|1966|1964|1968|1966|1963|1961|8073
1729191900000|2024-10-17 19:05:00|1967|1965|1977|1975|1978|1975|1967|1965|7143
1729192200000|2024-10-17 19:10:00|1978|1976|1976|1975|1978|1976|1975|1973|10560
1729192500000|2024-10-17 19:15:00|1975|1974|1976|1975|1976|1975|1971|1970|16064
1729192800000|2024-10-17 19:20:00|1977|1976|1973|1971|1980|1977|1972|1970|6052
1729193100000|2024-10-17 19:25:00|1972|1970|1979|1977|1981|1978|1972|1970|9890
1729193400000|2024-10-17 19:30:00|1980|1978|1980|1979|1981|1980|1976|1972|13926
1729193700000|2024-10-17 19:35:00|1981|1978|1979|1978|1981|1980|1975|1973|15709
1729194000000|2024-10-17 19:40:00|1980|1979|1984|1982|1984|1983|1980|1978|18707
1729194300000|2024-10-17 19:45:00|1985|1983|1988|1987|1990|1989|1983|1981|64194
1729194600000|2024-10-17 19:50:00|1989|1988|1996|1995|1996|1995|1983|1982|42152
1729194900000|2024-10-17 19:55:00|1995|1994|1988|1987|1995|1994|1982|1981|72072
1729258200000|2024-10-18 13:30:00|2108|2084|2118|2112|2167|2158|2099|2084|180243
1729258500000|2024-10-18 13:35:00|2121|2117|2136|2126|2150|2142|2106|2103|51640
1729258800000|2024-10-18 13:40:00|2135|2127|2139|2129|2147|2140|2130|2119|41721
1729259100000|2024-10-18 13:45:00|2138|2125|2154|2144|2155|2152|2126|2115|78423
1729259400000|2024-10-18 13:50:00|2149|2145|2144|2136|2154|2149|2140|2132|37577
1729259700000|2024-10-18 13:55:00|2141|2140|2118|2111|2146|2145|2118|2110|35626
1729260000000|2024-10-18 14:00:00|2115|2112|2129|2122|2132|2128|2114|2110|22835
1729260300000|2024-10-18 14:05:00|2128|2119|2095|2086|2128|2119|2083|2075|56118
1729260600000|2024-10-18 14:10:00|2093|2089|2097|2091|2100|2097|2087|2080|13752
1729260900000|2024-10-18 14:15:00|2098|2090|2096|2089|2102|2099|2094|2087|10568
1729261200000|2024-10-18 14:20:00|2098|2090|2099|2095|2108|2104|2096|2089|25180
1729261500000|2024-10-18 14:25:00|2100|2096|2095|2092|2100|2099|2094|2089|30297
1729261800000|2024-10-18 14:30:00|2096|2094|2099|2095|2106|2101|2094|2089|20797
1729262100000|2024-10-18 14:35:00|2098|2090|2089|2086|2103|2099|2089|2086|18401
1729262400000|2024-10-18 14:40:00|2091|2087|2093|2090|2094|2092|2088|2085|11310
1729262700000|2024-10-18 14:45:00|2091|2087|2094|2091|2094|2091|2089|2085|5976
1729263000000|2024-10-18 14:50:00|2095|2092|2102|2100|2106|2102|2091|2087|20791
1729263300000|2024-10-18 14:55:00|2101|2098|2096|2094|2101|2100|2095|2092|10944
1729263600000|2024-10-18 15:00:00|2097|2095|2096|2091|2100|2097|2093|2090|16133
1729263900000|2024-10-18 15:05:00|2092|2090|2081|2079|2092|2090|2077|2075|22509
1729264200000|2024-10-18 15:10:00|2082|2080|2091|2087|2095|2087|2081|2075|10950
1729264500000|2024-10-18 15:15:00|2090|2088|2090|2088|2093|2088|2086|2080|10742
1729264800000|2024-10-18 15:20:00|2089|2087|2084|2081|2090|2087|2083|2078|12182
1729265100000|2024-10-18 15:25:00|2083|2082|2077|2074|2083|2082|2074|2071|12027
1729265400000|2024-10-18 15:30:00|2078|2075|2077|2073|2084|2080|2075|2071|22340
1729265700000|2024-10-18 15:35:00|2075|2074|2069|2068|2075|2074|2063|2060|60011
1729266000000|2024-10-18 15:40:00|2068|2066|2079|2073|2080|2073|2065|2061|43555
1729266300000|2024-10-18 15:45:00|2080|2074|2084|2080|2084|2080|2076|2070|6797
1729266600000|2024-10-18 15:50:00|2086|2081|2085|2082|2086|2083|2081|2077|9802
1729266900000|2024-10-18 15:55:00|2084|2083|2086|2083|2095|2090|2084|2080|7448
1729267200000|2024-10-18 16:00:00|2085|2080|2078|2074|2085|2081|2074|2068|14757
1729267500000|2024-10-18 16:05:00|2077|2070|2058|2054|2077|2074|2058|2053|19985
1729267800000|2024-10-18 16:10:00|2057|2055|2060|2056|2062|2058|2057|2053|5561
1729268100000|2024-10-18 16:15:00|2062|2057|2069|2066|2070|2066|2062|2057|5521
1729268400000|2024-10-18 16:20:00|2070|2067|2070|2069|2074|2070|2070|2061|7092
1729268700000|2024-10-18 16:25:00|2071|2070|2071|2066|2074|2071|2070|2063|2500
1729269000000|2024-10-18 16:30:00|2070|2063|2068|2064|2071|2067|2066|2060|5390
1729269300000|2024-10-18 16:35:00|2069|2065|2063|2059|2070|2066|2063|2055|2913
1729269600000|2024-10-18 16:40:00|2061|2057|2068|2063|2068|2063|2061|2057|4302
1729269900000|2024-10-18 16:45:00|2070|2064|2058|2056|2071|2064|2058|2055|2530
1729270200000|2024-10-18 16:50:00|2057|2057|2061|2059|2062|2060|2057|2053|3807
1729270500000|2024-10-18 16:55:00|2062|2060|2061|2058|2063|2061|2061|2055|2668
1729270800000|2024-10-18 17:00:00|2062|2059|2050|2045|2064|2061|2050|2045|14698
1729271100000|2024-10-18 17:05:00|2049|2046|2048|2045|2049|2046|2045|2041|10414
1729271400000|2024-10-18 17:10:00|2046|2044|2049|2046|2050|2047|2046|2043|2222
1729271700000|2024-10-18 17:15:00|2047|2045|2045|2041|2049|2045|2045|2041|2300
1729272000000|2024-10-18 17:20:00|2046|2042|2043|2040|2046|2044|2042|2039|11053
1729272300000|2024-10-18 17:25:00|2041|2039|2038|2036|2043|2041|2038|2035|2669
1729272600000|2024-10-18 17:30:00|2037|2035|2039|2035|2043|2039|2035|2034|10717
1729272900000|2024-10-18 17:35:00|2040|2036|2041|2038|2041|2038|2037|2036|3076
1729273200000|2024-10-18 17:40:00|2043|2037|2041|2037|2049|2044|2041|2034|2944
1729273500000|2024-10-18 17:45:00|2040|2036|2040|2035|2041|2037|2038|2034|1750
1729273800000|2024-10-18 17:50:00|2039|2038|2040|2036|2043|2039|2039|2035|7098
1729274100000|2024-10-18 17:55:00|2042|2037|2040|2037|2043|2039|2040|2036|2812
1729274400000|2024-10-18 18:00:00|2039|2036|2045|2041|2046|2041|2038|2034|4167
1729274700000|2024-10-18 18:05:00|2046|2042|2044|2040|2046|2043|2040|2036|4674
1729275000000|2024-10-18 18:10:00|2043|2037|2054|2050|2054|2050|2041|2036|12853
1729275300000|2024-10-18 18:15:00|2053|2051|2044|2040|2053|2052|2044|2038|5712
1729275600000|2024-10-18 18:20:00|2043|2041|2043|2039|2044|2041|2042|2036|2912
1729275900000|2024-10-18 18:25:00|2042|2040|2044|2040|2045|2042|2036|2034|25458
1729276200000|2024-10-18 18:30:00|2043|2041|2048|2046|2049|2046|2042|2038|8724
1729276500000|2024-10-18 18:35:00|2049|2047|2049|2046|2053|2050|2048|2045|3575
1729276800000|2024-10-18 18:40:00|2048|2045|2050|2047|2050|2049|2048|2045|1150
1729277100000|2024-10-18 18:45:00|2049|2046|2049|2046|2050|2047|2048|2045|3786
1729277400000|2024-10-18 18:50:00|2048|2045|2046|2042|2048|2046|2046|2040|7065
1729277700000|2024-10-18 18:55:00|2045|2041|2043|2040|2045|2043|2043|2040|2671
1729278000000|2024-10-18 19:00:00|2042|2038|2041|2038|2044|2042|2041|2037|9043
1729278300000|2024-10-18 19:05:00|2040|2037|2043|2040|2045|2041|2036|2034|10392
1729278600000|2024-10-18 19:10:00|2042|2038|2042|2039|2042|2039|2041|2038|1309
1729278900000|2024-10-18 19:15:00|2041|2038|2041|2038|2042|2040|2038|2034|7715
1729279200000|2024-10-18 19:20:00|2040|2037|2037|2035|2040|2037|2037|2034|3136
1729279500000|2024-10-18 19:25:00|2038|2036|2040|2035|2042|2041|2038|2035|5671
1729279800000|2024-10-18 19:30:00|2038|2034|2038|2035|2045|2041|2036|2034|12825
1729280100000|2024-10-18 19:35:00|2038|2036|2041|2037|2042|2039|2037|2026|923
1729280400000|2024-10-18 19:40:00|2042|2038|2042|2037|2042|2038|2035|2024|1667
1729280700000|2024-10-18 19:45:00|2041|2038|2035|2022|2046|2040|2035|2022|1866
1729281000000|2024-10-18 19:50:00|2036|2023|2037|2033|2041|2039|2031|2022|4505
1729281300000|2024-10-18 19:55:00|2036|2034|2037|2034|2038|2036|2032|2022|9775
1729517400000|2024-10-21 13:30:00|2070|2050|2023|2011|2070|2050|2018|2011|49388
1729517700000|2024-10-21 13:35:00|2017|2010|2019|2005|2035|2027|2009|2000|27918
1729518000000|2024-10-21 13:40:00|2018|2002|2033|2020|2036|2026|2008|2001|9524
1729518300000|2024-10-21 13:45:00|2031|2022|2026|2020|2042|2040|2026|2020|22015
1729518600000|2024-10-21 13:50:00|2021|2022|2015|2011|2029|2023|2014|2009|19325
1729518900000|2024-10-21 13:55:00|2014|2010|2015|2006|2024|2018|2002|2000|29693
1729519200000|2024-10-21 14:00:00|2018|2003|2001|1994|2018|2006|1995|1990|19541
1729519500000|2024-10-21 14:05:00|2002|1995|2018|2010|2020|2012|2002|1995|29623
1729519800000|2024-10-21 14:10:00|2016|2004|2004|2000|2017|2007|2004|2000|13211
1729520100000|2024-10-21 14:15:00|2003|1999|2001|1996|2009|2003|1995|1992|45903
1729520400000|2024-10-21 14:20:00|2000|1997|1997|1991|2001|1998|1994|1990|12919
1729520700000|2024-10-21 14:25:00|1996|1993|1993|1991|1998|1994|1989|1983|22430
1729521000000|2024-10-21 14:30:00|1995|1992|1991|1988|1998|1995|1990|1988|9781
1729521300000|2024-10-21 14:35:00|1992|1989|1996|1990|1997|1995|1990|1988|14231
1729521600000|2024-10-21 14:40:00|1995|1991|2000|1995|2004|1996|1995|1990|5073
1729521900000|2024-10-21 14:45:00|1999|1994|1995|1990|2001|1995|1991|1988|12437
1729522200000|2024-10-21 14:50:00|1994|1989|1993|1989|1998|1994|1993|1989|4036
1729522500000|2024-10-21 14:55:00|1995|1991|1998|1995|1998|1996|1993|1989|10720
1729522800000|2024-10-21 15:00:00|1997|1996|1996|1994|1997|1996|1993|1990|7059
1729523100000|2024-10-21 15:05:00|1995|1993|1993|1989|1995|1993|1990|1988|7164
1729523400000|2024-10-21 15:10:00|1994|1990|2000|1997|2002|1999|1993|1990|11687
1729523700000|2024-10-21 15:15:00|1999|1995|1999|1995|1999|1996|1996|1993|11623
1729524000000|2024-10-21 15:20:00|2000|1996|2004|2000|2004|2002|2000|1996|11168
1729524300000|2024-10-21 15:25:00|2003|2003|2003|2000|2012|2008|2003|1999|15486
1729524600000|2024-10-21 15:30:00|2002|1999|1997|1993|2002|2000|1993|1990|12153
1729524900000|2024-10-21 15:35:00|2000|1994|2002|1999|2002|2000|1999|1993|3206
1729525200000|2024-10-21 15:40:00|2004|2000|1994|1990|2005|2002|1994|1990|2310
1729525500000|2024-10-21 15:45:00|1995|1991|1998|1994|1998|1994|1993|1990|4566
1729525800000|2024-10-21 15:50:00|1997|1995|1997|1993|2001|1997|1995|1992|5198
1729526100000|2024-10-21 15:55:00|1998|1994|2008|2005|2009|2005|1998|1994|5228
1729526400000|2024-10-21 16:00:00|2007|2004|2003|1999|2007|2004|2003|1999|1836
1729526700000|2024-10-21 16:05:00|2002|2000|2002|2000|2003|2000|2002|1997|11144
1729527000000|2024-10-21 16:10:00|2003|2001|2013|2009|2013|2009|2001|2000|11252
1729527300000|2024-10-21 16:15:00|2012|2010|2003|2000|2012|2010|2002|2000|3182
1729527600000|2024-10-21 16:20:00|2002|1999|2000|1997|2002|2000|2000|1997|1935
1729527900000|2024-10-21 16:25:00|2002|1998|2009|2005|2010|2006|2001|1998|5357
1729528200000|2024-10-21 16:30:00|2008|2004|2011|2008|2013|2009|2008|2004|3924
1729528500000|2024-10-21 16:35:00|2010|2007|2009|2005|2010|2007|2009|2005|1436
1729528800000|2024-10-21 16:40:00|2011|2006|2011|2007|2012|2008|2009|2006|2013
1729529100000|2024-10-21 16:45:00|2010|2008|2013|2010|2017|2013|2009|2007|3292
1729529400000|2024-10-21 16:50:00|2014|2011|2016|2013|2017|2014|2013|2010|5653
1729529700000|2024-10-21 16:55:00|2015|2012|2020|2016|2022|2018|2014|2012|11782
1729530000000|2024-10-21 17:00:00|2019|2015|2013|2012|2019|2016|2013|2011|3481
1729530300000|2024-10-21 17:05:00|2015|2011|2015|2012|2016|2013|2013|2011|2351
1729530600000|2024-10-21 17:10:00|2016|2013|2021|2019|2023|2020|2016|2013|3779
1729530900000|2024-10-21 17:15:00|2022|2020|2015|2011|2024|2020|2015|2010|2894
1729531200000|2024-10-21 17:20:00|2014|2010|2014|2011|2014|2011|2014|2010|915
1729531500000|2024-10-21 17:25:00|2013|2010|2013|2010|2014|2011|2011|2010|2441
1729531800000|2024-10-21 17:30:00|2014|2011|2018|2014|2018|2016|2012|2010|3183
1729532100000|2024-10-21 17:35:00|2017|2015|2017|2014|2018|2016|2017|2013|3029
1729532400000|2024-10-21 17:40:00|2016|2013|2013|2010|2016|2013|2013|2010|6017
1729532700000|2024-10-21 17:45:00|2012|2009|2014|2012|2017|2013|2012|2009|2212
1729533000000|2024-10-21 17:50:00|2015|2011|2016|2011|2017|2013|2012|2008|3069
1729533300000|2024-10-21 17:55:00|2017|2012|2017|2013|2017|2014|2014|2011|3758
1729533600000|2024-10-21 18:00:00|2016|2012|2013|2009|2016|2012|2011|2006|7039
1729533900000|2024-10-21 18:05:00|2012|2008|2006|2004|2012|2008|2006|2002|1352
1729534200000|2024-10-21 18:10:00|2007|2005|2012|2010|2012|2010|2007|2005|5033
1729534500000|2024-10-21 18:15:00|2015|2011|2016|2014|2017|2014|2011|2007|14959
1729534800000|2024-10-21 18:20:00|2017|2015|2018|2015|2018|2016|2014|2011|3852
1729535100000|2024-10-21 18:25:00|2017|2016|2014|2012|2018|2016|2014|2011|2061
1729535400000|2024-10-21 18:30:00|2015|2010|2014|2011|2016|2013|2013|2010|2615
1729535700000|2024-10-21 18:35:00|2015|2010|2013|2010|2015|2011|2013|2007|1042
1729536000000|2024-10-21 18:40:00|2015|2011|2011|2007|2017|2013|2011|2004|6851
1729536300000|2024-10-21 18:45:00|2010|2006|2015|2012|2016|2012|2010|2003|3561
1729536600000|2024-10-21 18:50:00|2014|2011|2015|2011|2015|2011|2014|2011|2843
1729536900000|2024-10-21 18:55:00|2014|2012|2021|2017|2021|2017|2014|2010|6039
1729537200000|2024-10-21 19:00:00|2024|2018|2030|2025|2031|2028|2024|2018|11347
1729537500000|2024-10-21 19:05:00|2031|2026|2027|2024|2032|2026|2026|2021|8367
1729537800000|2024-10-21 19:10:00|2029|2026|2017|2015|2032|2028|2016|2013|28064
1729538100000|2024-10-21 19:15:00|2016|2014|2018|2016|2021|2019|2016|2011|6993
1729538400000|2024-10-21 19:20:00|2017|2015|2018|2016|2018|2016|2016|2014|4861
1729538700000|2024-10-21 19:25:00|2019|2017|2018|2017|2024|2021|2018|2016|25573
1729539000000|2024-10-21 19:30:00|2019|2018|2034|2032|2035|2032|2019|2018|11374
1729539300000|2024-10-21 19:35:00|2033|2031|2031|2029|2035|2034|2030|2026|19366
1729539600000|2024-10-21 19:40:00|2032|2030|2035|2031|2035|2031|2026|2024|15183
1729539900000|2024-10-21 19:45:00|2034|2032|2034|2032|2034|2032|2029|2028|10268
1729540200000|2024-10-21 19:50:00|2035|2033|2044|2043|2045|2044|2034|2032|39491
1729540500000|2024-10-21 19:55:00|2043|2042|2043|2041|2044|2043|2034|2033|108926
1729603800000|2024-10-22 13:30:00|2096|2095|2107|2088|2115|2107|2050|2042|85328
1729604100000|2024-10-22 13:35:00|2100|2094|2129|2122|2143|2137|2097|2087|89154
1729604400000|2024-10-22 13:40:00|2128|2126|2120|2111|2130|2126|2109|2101|61085
1729604700000|2024-10-22 13:45:00|2121|2112|2134|2125|2148|2134|2121|2111|45916
1729605000000|2024-10-22 13:50:00|2133|2126|2136|2127|2136|2130|2099|2091|30697
1729605300000|2024-10-22 13:55:00|2135|2126|2118|2111|2135|2131|2114|2100|44737
1729605600000|2024-10-22 14:00:00|2120|2112|2135|2132|2135|2132|2112|2102|24805
1729605900000|2024-10-22 14:05:00|2133|2128|2142|2138|2148|2142|2126|2114|35970
1729606200000|2024-10-22 14:10:00|2141|2136|2165|2159|2165|2159|2134|2126|55597
1729606500000|2024-10-22 14:15:00|2166|2160|2149|2139|2185|2180|2149|2138|89780
1729606800000|2024-10-22 14:20:00|2150|2138|2134|2128|2150|2140|2127|2124|30478
1729607100000|2024-10-22 14:25:00|2132|2131|2115|2106|2134|2131|2115|2106|17314
1729607400000|2024-10-22 14:30:00|2118|2107|2143|2136|2143|2136|2117|2107|24139
1729607700000|2024-10-22 14:35:00|2145|2141|2162|2158|2163|2158|2143|2135|24692
1729608000000|2024-10-22 14:40:00|2163|2160|2185|2173|2189|2185|2162|2159|45651
1729608300000|2024-10-22 14:45:00|2180|2171|2159|2148|2180|2171|2146|2139|19381
1729608600000|2024-10-22 14:50:00|2158|2147|2160|2153|2160|2155|2152|2145|13660
1729608900000|2024-10-22 14:55:00|2163|2155|2151|2145|2165|2159|2150|2143|9945
1729609200000|2024-10-22 15:00:00|2149|2144|2140|2132|2151|2145|2138|2130|23039
1729609500000|2024-10-22 15:05:00|2138|2137|2145|2138|2148|2146|2138|2132|7246
1729609800000|2024-10-22 15:10:00|2144|2137|2148|2144|2150|2148|2142|2137|9426
1729610100000|2024-10-22 15:15:00|2149|2146|2141|2137|2152|2148|2138|2136|10759
1729610400000|2024-10-22 15:20:00|2146|2140|2141|2136|2146|2143|2139|2136|9686
1729610700000|2024-10-22 15:25:00|2140|2137|2144|2141|2144|2141|2135|2132|13447
1729611000000|2024-10-22 15:30:00|2143|2140|2121|2117|2144|2140|2120|2114|12668
1729611300000|2024-10-22 15:35:00|2122|2116|2114|2110|2125|2120|2114|2110|14991
1729611600000|2024-10-22 15:40:00|2111|2111|2124|2119|2125|2120|2111|2108|14928
1729611900000|2024-10-22 15:45:00|2125|2121|2129|2127|2131|2127|2125|2121|3956
1729612200000|2024-10-22 15:50:00|2130|2128|2124|2115|2134|2131|2124|2114|5630
1729612500000|2024-10-22 15:55:00|2123|2116|2121|2117|2123|2117|2121|2116|2450
1729612800000|2024-10-22 16:00:00|2122|2116|2121|2119|2127|2124|2120|2114|10602
1729613100000|2024-10-22 16:05:00|2123|2118|2132|2129|2134|2129|2121|2118|5164
1729613400000|2024-10-22 16:10:00|2133|2130|2129|2124|2136|2134|2129|2121|11884
1729613700000|2024-10-22 16:15:00|2126|2125|2137|2133|2138|2136|2126|2125|8223
1729614000000|2024-10-22 16:20:00|2138||2137||2138||2137||4184
1729614300000|2024-10-22 16:25:00|2136|2132|2143|2137|2143|2140|2132|2129|17556
1729614600000|2024-10-22 16:30:00|2144|2138|2148|2144|2150|2147|2144|2138|12315
1729614900000|2024-10-22 16:35:00|2147|2143|2145|2140|2148|2143|2142|2136|4129
1729615200000|2024-10-22 16:40:00|2144|2139|2143|2139|2144|2140|2141|2138|2528
1729615500000|2024-10-22 16:45:00|2141|2138|2145|2142|2146|2143|2140|2138|4507
1729615800000|2024-10-22 16:50:00|2146|2143|2145|2142|2146|2144|2144|2142|5886
1729616100000|2024-10-22 16:55:00|2146|2143|2147|2143|2150|2147|2145|2142|9079
1729616400000|2024-10-22 17:00:00|2146|2141|2142|2136|2146|2141|2141|2134|1764
1729616700000|2024-10-22 17:05:00|2140|2137|2143|2138|2146|2140|2139|2133|6244
1729617000000|2024-10-22 17:10:00|2144|2139|2143|2139|2146|2142|2140|2138|3224
1729617300000|2024-10-22 17:15:00|2144|2140|2150|2146|2150|2148|2144|2140|7104
1729617600000|2024-10-22 17:20:00|2151|2147|2158|2152|2160|2154|2151|2147|3809
1729617900000|2024-10-22 17:25:00|2157|2153|2157|2154|2159|2155|2154|2151|5764
1729618200000|2024-10-22 17:30:00|2156|2152|2163|2158|2165|2158|2152|2146|7302
1729618500000|2024-10-22 17:35:00|2164|2159|2164|2159|2165|2163|2162|2158|2230
1729618800000|2024-10-22 17:40:00|2165|2158|2160|2156|2166|2162|2160|2155|4059
1729619100000|2024-10-22 17:45:00||2155||2156||2156||2155|2050
1729619400000|2024-10-22 17:50:00|2159|2157|2156|2151|2161|2158|2156|2150|7325
1729619700000|2024-10-22 17:55:00|2155|2152|2161|2158|2162|2158|2152|2149|4534
1729620000000|2024-10-22 18:00:00|2160|2155|2167|2160|2168|2162|2159|2155|6504
1729620300000|2024-10-22 18:05:00|2166|2161|2149|2143|2166|2162|2149|2142|6229
1729620600000|2024-10-22 18:10:00|2148|2144|2145|2136|2153|2148|2145|2135|2468
1729620900000|2024-10-22 18:15:00||2137||2141||2142||2137|4208
1729621200000|2024-10-22 18:20:00|2144|2139|2142|2140|2144|2140|2142|2138|2450
1729621500000|2024-10-22 18:25:00|2141|2139|2141|2134|2141|2139|2139|2134|3614
1729621800000|2024-10-22 18:30:00|2140|2136|2142|2140|2144|2140|2136|2132|7304
1729622100000|2024-10-22 18:35:00|2143|2139|2146|2140|2149|2146|2143|2138|4788
1729622400000|2024-10-22 18:40:00|2145||2143||2145||2143||1686
1729622700000|2024-10-22 18:45:00|2144|2142|2138|2134|2144|2142|2138|2134|2656
1729623000000|2024-10-22 18:50:00|2137|2135|2139|2135|2141|2137|2136|2134|1975
1729623300000|2024-10-22 18:55:00|2138|2133|2133|2130|2138|2133|2133|2129|2346
1729623600000|2024-10-22 19:00:00|2132|2129|2130|2127|2138|2132|2130|2123|4932
1729623900000|2024-10-22 19:05:00|2129|2128|2134|2130|2140|2133|2129|2128|2869
1729624200000|2024-10-22 19:10:00|2138|2131|2141|2136|2143|2136|2136|2131|2050
1729624500000|2024-10-22 19:15:00|2142|2137|2146|2142|2147|2144|2140|2135|4018
1729624800000|2024-10-22 19:20:00|2147|2143|2148|2143|2154|2150|2147|2142|5948
1729625100000|2024-10-22 19:25:00|2147|2144|2145|2142|2147|2144|2145|2139|2187
1729625400000|2024-10-22 19:30:00|2146|2144|2145|2142|2148|2144|2142|2139|6942
1729625700000|2024-10-22 19:35:00|2144|2141|2139|2136|2146|2143|2139|2135|10844
1729626000000|2024-10-22 19:40:00|2138|2137|2144|2141|2144|2141|2138|2136|9599
1729626300000|2024-10-22 19:45:00|2143|2140|2134|2132|2143|2140|2131|2130|18296
1729626600000|2024-10-22 19:50:00|2133|2130|2136|2134|2138|2135|2129|2126|37055
1729626900000|2024-10-22 19:55:00|2135|2133|2136|2134|2142|2140|2128|2127|73723
1729690200000|2024-10-23 13:30:00|2210|2200|2126|2112|2235|2200|2070|2067|253675
1729690500000|2024-10-23 13:35:00|2130|2117|2173|2159|2175|2159|2119|2105|156774
1729690800000|2024-10-23 13:40:00|2170|2160|2170|2166|2187|2173|2153|2150|78854
1729691100000|2024-10-23 13:45:00|2172|2168|2180|2170|2210|2199|2171|2167|99368
1729691400000|2024-10-23 13:50:00|2178|2166|2160|2151|2180|2171|2158|2151|37253
1729691700000|2024-10-23 13:55:00|2159|2152|2172|2167|2185|2178|2159|2151|17794
1729692000000|2024-10-23 14:00:00|2171|2165|2154|2144|2174|2167|2151|2142|24301
1729692300000|2024-10-23 14:05:00|2151|2145|2147|2141|2160|2153|2130|2125|40735
1729692600000|2024-10-23 14:10:00|2146|2137|2167|2160|2177|2166|2140|2131|32963
1729692900000|2024-10-23 14:15:00|2164|2161|2147|2143|2167|2163|2143|2136|24593
1729693200000|2024-10-23 14:20:00|2143|2141|2133|2125|2155|2148|2115|2112|57410
1729693500000|2024-10-23 14:25:00|2135|2127|2122|2116|2138|2131|2122|2113|15062
1729693800000|2024-10-23 14:30:00|2120|2112|2120|2111|2125|2118|2107|2101|30200
1729694100000|2024-10-23 14:35:00|2118|2115|2116|2111|2120|2115|2108|2106|32429
1729694400000|2024-10-23 14:40:00|2119|2112|2138|2133|2138|2133|2119|2112|11914
1729694700000|2024-10-23 14:45:00|2142|2135|2124|2119|2148|2139|2123|2118|21987
1729695000000|2024-10-23 14:50:00|2129|2118|2114|2108|2133|2129|2109|2105|64339
1729695300000|2024-10-23 14:55:00|2118|2113|2123|2115|2125|2122|2112|2105|18175
1729695600000|2024-10-23 15:00:00|2125|2112|2127|2121|2128|2122|2115|2110|8251
1729695900000|2024-10-23 15:05:00|2126|2120|2122|2116|2126|2121|2116|2107|30630
1729696200000|2024-10-23 15:10:00|2123|2117|2120|2116|2131|2125|2119|2115|16163
1729696500000|2024-10-23 15:15:00|2121|2117|2113|2107|2127|2123|2113|2105|37098
1729696800000|2024-10-23 15:20:00|2112|2105|2110|2106|2116|2112|2108|2102|20701
1729697100000|2024-10-23 15:25:00|2112|2105|2094|2090|2112|2105|2094|2088|23802
1729697400000|2024-10-23 15:30:00|2096|2089|2102|2099|2107|2102|2096|2089|12314
1729697700000|2024-10-23 15:35:00|2103|2100|2086|2082|2106|2100|2082|2080|27615
1729698000000|2024-10-23 15:40:00|2085|2081|2098|2093|2098|2094|2085|2080|22409
1729698300000|2024-10-23 15:45:00|2099|2094|2072|2070|2099|2095|2072|2070|24531
1729698600000|2024-10-23 15:50:00|2074|2071|2077|2073|2079|2077|2071|2068|14144
1729698900000|2024-10-23 15:55:00|2076|2074|2079|2075|2079|2077|2072|2068|17948
1729699200000|2024-10-23 16:00:00|2081|2077|2086|2080|2086|2081|2078|2076|13165
1729699500000|2024-10-23 16:05:00|2085|2079|2084|2081|2086|2081|2077|2075|10313
1729699800000|2024-10-23 16:10:00|2085|2082|2081|2076|2088|2085|2081|2076|7616
1729700100000|2024-10-23 16:15:00|2080|2077|2080|2077|2081|2080|2077|2075|8330
1729700400000|2024-10-23 16:20:00|2083|2078|2076|2074|2085|2079|2076|2073|13824
1729700700000|2024-10-23 16:25:00|2075|2072|2075|2072|2078|2074|2074|2070|17353
1729701000000|2024-10-23 16:30:00|2074|2073|2071|2067|2074|2073|2064|2061|18040
1729701300000|2024-10-23 16:35:00|2073|2068|2069|2064|2075|2069|2064|2062|8533
1729701600000|2024-10-23 16:40:00|2070|2062|2065|2061|2071|2065|2062|2060|13373
1729701900000|2024-10-23 16:45:00|2068|2062|2065|2063|2068|2066|2063|2060|5799
1729702200000|2024-10-23 16:50:00|2064|2064|2063|2060|2070|2065|2062|2058|11477
1729702500000|2024-10-23 16:55:00|2065|2061|2060|2056|2065|2062|2060|2055|10701
1729702800000|2024-10-23 17:00:00|2059|2055|2055|2050|2059|2056|2050|2046|32528
1729703100000|2024-10-23 17:05:00|2054|2046|2051|2046|2055|2051|2051|2046|16937
1729703400000|2024-10-23 17:10:00|2050|2045|2043|2041|2053|2048|2043|2041|10571
1729703700000|2024-10-23 17:15:00|2042|2040|2058|2053|2059|2053|2042|2040|29842
1729704000000|2024-10-23 17:20:00|2057|2050|2053|2050|2057|2052|2053|2049|5218
1729704300000|2024-10-23 17:25:00|2052|2049|2055|2051|2056|2052|2051|2047|7401
1729704600000|2024-10-23 17:30:00|2054|2050|2053|2049|2055|2050|2048|2044|15328
1729704900000|2024-10-23 17:35:00|2054|2047|2054|2050|2055|2051|2050|2045|8265
1729705200000|2024-10-23 17:40:00|2055|2051|2055|2052|2056|2054|2055|2051|3194
1729705500000|2024-10-23 17:45:00|2056|2051|2058|2054|2058|2055|2055|2051|8861
1729705800000|2024-10-23 17:50:00|2057|2055|2065|2060|2070|2064|2056|2051|31755
1729706100000|2024-10-23 17:55:00|2067|2061|2070|2066|2075|2069|2067|2061|31712
1729706400000|2024-10-23 18:00:00|2068|2067|2064|2057|2080|2074|2062|2057|17426
1729706700000|2024-10-23 18:05:00|2063|2058|2067|2060|2067|2062|2058|2052|10684
1729707000000|2024-10-23 18:10:00|2066||2064||2066||2064||2131
1729707300000|2024-10-23 18:15:00|2063|2061|2060|2055|2064|2061|2060|2055|4004
1729707600000|2024-10-23 18:20:00|2059|2056|2063|2060|2066|2061|2058|2056|4008
1729707900000|2024-10-23 18:25:00|2066|2061|2059|2056|2072|2066|2059|2054|20348
1729708200000|2024-10-23 18:30:00|2060|2055|2067|2063|2069|2063|2059|2055|5176
1729708500000|2024-10-23 18:35:00|2066|2062|2067|2062|2074|2066|2064|2059|4713
1729708800000|2024-10-23 18:40:00|2066|2061|2065|2061|2073|2066|2064|2060|4068
1729709100000|2024-10-23 18:45:00|2064|2062|2063|2060|2067|2062|2062|2060|4459
1729709400000|2024-10-23 18:50:00|2064|2059|2060|2058|2064|2059|2060|2057|6872
1729709700000|2024-10-23 18:55:00||2059||2057||2059||2055|6599
1729710000000|2024-10-23 19:00:00||2055||2057||2059||2055|3773
1729710300000|2024-10-23 19:05:00|2061|2058|2073|2066|2074|2066|2061|2058|7731
1729710600000|2024-10-23 19:10:00|2075|2067|2083|2080|2084|2080|2075|2067|17170
1729710900000|2024-10-23 19:15:00|2082|2079|2075|2072|2085|2082|2075|2072|25542
1729711200000|2024-10-23 19:20:00|2074|2071|2077|2072|2078|2073|2072|2066|4097
1729711500000|2024-10-23 19:25:00|2076|2071|2078|2075|2078|2075|2075|2071|4025
1729711800000|2024-10-23 19:30:00|2076|2074|2081|2078|2081|2078|2075|2072|14510
1729712100000|2024-10-23 19:35:00|2082|2076|2091|2087|2096|2090|2081|2075|1253
1729712400000|2024-10-23 19:40:00|2090|2086|2092|2089|2095|2090|2088|2084|992
1729712700000|2024-10-23 19:45:00|2091|2088|2081|2078|2097|2091|2081|2070|6599
1729713000000|2024-10-23 19:50:00|2082|2079|2097|2093|2100|2098|2081|2078|9275
1729713300000|2024-10-23 19:55:00|2096|2092|2099|2095|2105|2102|2091|2082|9713
1729776600000|2024-10-24 13:30:00|2095|2076|2124|2112|2129|2124|2095|2076|33372
1729776900000|2024-10-24 13:35:00|2123|2111|2110|2099|2131|2125|2100|2088|23115
1729777200000|2024-10-24 13:40:00|2100|2096|2100|2093|2108|2097|2095|2080|8531
1729777500000|2024-10-24 13:45:00|2092|2090|2076|2069|2095|2091|2066|2061|39327
1729777800000|2024-10-24 13:50:00|2073|2068|2079|2072|2079|2078|2050|2048|20950
1729778100000|2024-10-24 13:55:00|2080|2073|2107|2094|2107|2098|2079|2073|27423
1729778400000|2024-10-24 14:00:00|2106|2095|2107|2101|2110|2102|2095|2089|12663
1729778700000|2024-10-24 14:05:00|2105|2097|2088|2083|2105|2097|2084|2080|11562
1729779000000|2024-10-24 14:10:00|2089|2084|2081|2071|2096|2088|2076|2069|4776
1729779300000|2024-10-24 14:15:00|2080|2072|2086|2078|2088|2080|2080|2072|5151
1729779600000|2024-10-24 14:20:00|2091|2082|2119|2110|2120|2110|2091|2082|23494
1729779900000|2024-10-24 14:25:00|2118|2111|2128|2122|2128|2125|2118|2111|9161
1729780200000|2024-10-24 14:30:00|2129|2120|2117|2110|2130|2120|2117|2109|10028
1729780500000|2024-10-24 14:35:00|2116|2109|2113|2109|2120|2114|2107|2101|8918
1729780800000|2024-10-24 14:40:00|2112|2107|2104|2100|2118|2109|2104|2100|6686
1729781100000|2024-10-24 14:45:00|2106|2101|2110|2104|2112|2104|2100|2095|4352
1729781400000|2024-10-24 14:50:00|2111|2102|2105|2101|2111|2102|2104|2100|4070
1729781700000|2024-10-24 14:55:00|2106|2102|2114|2108|2116|2108|2106|2102|5763
1729782000000|2024-10-24 15:00:00|2116|2109|2099|2096|2116|2109|2099|2095|7744
1729782300000|2024-10-24 15:05:00|2098|2093|2108|2101|2112|2101|2094|2091|4310
1729782600000|2024-10-24 15:10:00|2110|2102|2109|2103|2113|2106|2109|2102|3571
1729782900000|2024-10-24 15:15:00|2107|2104|2102|2098|2107|2104|2101|2098|7591
1729783200000|2024-10-24 15:20:00|2101|2097|2108|2099|2109|2100|2096|2092|3678
1729783500000|2024-10-24 15:25:00|2110|2101|2108|2105|2113|2105|2108|2101|800
1729783800000|2024-10-24 15:30:00|2107|2104|2104|2098|2107|2104|2095|2092|3261
1729784100000|2024-10-24 15:35:00|2106|2099|2106|2102|2111|2102|2104|2099|2201
1729784400000|2024-10-24 15:40:00|2105|2103|2116|2111|2116|2111|2105|2102|1816
1729784700000|2024-10-24 15:45:00|2115|2110|2118|2114|2120|2116|2115|2110|6737
1729785000000|2024-10-24 15:50:00|2119|2115|2121|2115|2122|2118|2115|2113|12418
1729785300000|2024-10-24 15:55:00|2124|2118|2126|2124|2136|2131|2124|2118|39211
1729785600000|2024-10-24 16:00:00|2125|2123|2125|2118|2125|2124|2117|2114|4153
1729785900000|2024-10-24 16:05:00|2126|2120|2110|2106|2126|2120|2108|2104|6815
1729786200000|2024-10-24 16:10:00|2112|2105|2113|2111|2116|2114|2106|2104|5527
1729786500000|2024-10-24 16:15:00|2115|2112|2113|2111|2121|2114|2113|2110|3960
1729786800000|2024-10-24 16:20:00|2115|2112|2125|2120|2128|2120|2115|2110|12819
1729787100000|2024-10-24 16:25:00|2128|2121|2127|2122|2129|2123|2125|2121|3250
1729787400000|2024-10-24 16:30:00|2125|2123|2126|2123|2130|2124|2124|2120|4666
1729787700000|2024-10-24 16:35:00|2127|2122|2136|2132|2137|2133|2126|2122|4037
1729788000000|2024-10-24 16:40:00|2137|2135|2146|2141|2148|2144|2136|2135|9307
1729788300000|2024-10-24 16:45:00|2145|2139|2137|2132|2146|2141|2136|2132|12292
1729788600000|2024-10-24 16:50:00|2136|2131|2137|2133|2139|2137|2133|2127|4186
1729788900000|2024-10-24 16:55:00|2138|2134|2135|2130|2139|2136|2134|2130|1816
1729789200000|2024-10-24 17:00:00|2134|2129|2142|2138|2144|2138|2134|2129|1875
1729789500000|2024-10-24 17:05:00|2144|2139|2143|2140|2145|2141|2140|2138|1809
1729789800000|2024-10-24 17:10:00|2142|2141|2136|2132|2143|2141|2135|2132|3168
1729790100000|2024-10-24 17:15:00|2137|2137|2139|2134|2141|2137|2135|2130|1493
1729790400000|2024-10-24 17:20:00|2138|2135|2136|2134|2141|2135|2136|2134|1831
1729790700000|2024-10-24 17:25:00|2138|2135|2137|2134|2138|2137|2135|2134|2107
1729791000000|2024-10-24 17:30:00|2136|2133|2140|2138|2140|2138|2135|2131|2582
1729791300000|2024-10-24 17:35:00|2139|2137|2143|2141|2145|2142|2138|2135|4029
1729791600000|2024-10-24 17:40:00|2146|2142|2144|2142|2146|2143|2143|2140|1629
1729791900000|2024-10-24 17:45:00|2143|2141|2141|2138|2145|2143|2137|2134|4205
1729792200000|2024-10-24 17:50:00|2140|2139|2142|2140|2145|2142|2140|2138|2980
1729792500000|2024-10-24 17:55:00|2143|2141|2138|2136|2143|2141|2137|2134|2085
1729792800000|2024-10-24 18:00:00|2137|2135|2138|2136|2141|2137|2134|2131|2810
1729793100000|2024-10-24 18:05:00|2140|2137|2138|2136|2140|2138|2135|2134|2791
1729793400000|2024-10-24 18:10:00|2137|2135|2138|2136|2138|2136|2136|2134|1557
1729793700000|2024-10-24 18:15:00|2139|2137|2138|2135|2139|2137|2137|2135|1197
1729794000000|2024-10-24 18:20:00|2137|2134|2136|2133|2137|2134|2135|2129|14009
1729794300000|2024-10-24 18:25:00|2134|2134|2142|2138|2142|2139|2134|2129|7373
1729794600000|2024-10-24 18:30:00|2141|2139|2141|2139|2142|2139|2139|2136|2474
1729794900000|2024-10-24 18:35:00|2142|2140|2141|2137|2148|2144|2141|2135|8177
1729795200000|2024-10-24 18:40:00|2140|2136|2142|2138|2144|2140|2138|2134|700
1729795500000|2024-10-24 18:45:00|2141|2139|2144|2141|2144|2141|2140|2137|2405
1729795800000|2024-10-24 18:50:00|2143|2142|2147|2144|2148|2145|2143|2141|4370
1729796100000|2024-10-24 18:55:00|2146|2143|2149|2146|2149|2148|2144|2142|6012
1729796400000|2024-10-24 19:00:00|2148|2145|2148|2144|2149|2145|2145|2143|2989
1729796700000|2024-10-24 19:05:00|2149|2145|2147|2143|2152|2149|2144|2141|13761
1729797000000|2024-10-24 19:10:00|2148|2145|2148|2143|2149|2145|2141|2137|4245
1729797300000|2024-10-24 19:15:00|2147|2144|2147|2144|2151|2146|2147|2144|2261
1729797600000|2024-10-24 19:20:00|2146|2145|2148|2146|2151|2147|2144|2143|5664
1729797900000|2024-10-24 19:25:00|2149|2147|2147|2144|2149|2147|2145|2143|5401
1729798200000|2024-10-24 19:30:00|2146|2145|2152|2149|2152|2150|2144|2143|8009
1729798500000|2024-10-24 19:35:00|2151|2148|2150|2148|2155|2152|2149|2147|9987
1729798800000|2024-10-24 19:40:00|2149|2147|2148|2146|2150|2148|2146|2143|6124
1729799100000|2024-10-24 19:45:00|2149|2147|2150|2148|2150|2149|2144|2143|11627
1729799400000|2024-10-24 19:50:00|2149|2149|2156|2154|2160|2159|2149|2148|27197
1729799700000|2024-10-24 19:55:00|2157|2155|2156|2155|2160|2159|2150|2149|62751
1729863000000|2024-10-25 13:30:00|2267|2260|2369|2366|2369|2366|2255|2244|231361
1729863300000|2024-10-25 13:35:00|2370|2367|2371|2365|2380|2375|2347|2332|185340
1729863600000|2024-10-25 13:40:00|2374|2360|2416|2409|2418|2411|2357|2351|182425
1729863900000|2024-10-25 13:45:00|2417|2411|2475|2467|2480|2478|2415|2410|280450
1729864200000|2024-10-25 13:50:00|2471|2468|2521|2516|2528|2525|2469|2467|258179
1729864500000|2024-10-25 13:55:00|2520|2515|2418|2410|2539|2531|2410|2403|379754
1729864800000|2024-10-25 14:00:00|2415|2408|2416|2410|2471|2466|2411|2403|176914
1729865100000|2024-10-25 14:05:00|2420|2411|2479|2474|2480|2474|2420|2411|136405
1729865400000|2024-10-25 14:10:00|2480|2473|2431|2423|2498|2493|2429|2421|63549
1729865700000|2024-10-25 14:15:00|2430|2427|2391|2382|2440|2429|2386|2380|94606
1729866000000|2024-10-25 14:20:00|2390|2385|2408|2399|2414|2407|2384|2382|29874
1729866300000|2024-10-25 14:25:00|2409|2398|2404|2397|2414|2410|2397|2391|36512
1729866600000|2024-10-25 14:30:00|2400|2393|2398|2393|2408|2405|2394|2391|32322
1729866900000|2024-10-25 14:35:00|2397|2391|2398|2391|2405|2395|2389|2386|28546
1729867200000|2024-10-25 14:40:00|2400|2394|2369|2363|2401|2398|2364|2361|36320
1729867500000|2024-10-25 14:45:00|2370|2361|2380|2376|2380|2378|2367|2361|23998
1729867800000|2024-10-25 14:50:00|2381|2375|2380|2372|2389|2385|2364|2361|20744
1729868100000|2024-10-25 14:55:00|2382|2374|2376|2368|2388|2384|2369|2361|24347
1729868400000|2024-10-25 15:00:00|2381|2369|2395|2388|2397|2389|2380|2369|15667
1729868700000|2024-10-25 15:05:00|2394|2389|2395|2386|2397|2393|2382|2374|19258
1729869000000|2024-10-25 15:10:00|2393|2392|2378|2373|2400|2396|2369|2364|29045
1729869300000|2024-10-25 15:15:00|2377|2374|2395|2383|2398|2388|2373|2366|29878
1729869600000|2024-10-25 15:20:00|2394|2382|2378|2373|2394|2382|2377|2373|8945
1729869900000|2024-10-25 15:25:00|2380|2375|2380|2376|2391|2383|2376|2374|16844
1729870200000|2024-10-25 15:30:00|2382|2377|2418|2412|2418|2415|2382|2375|21821
1729870500000|2024-10-25 15:35:00|2417|2411|2429|2422|2435|2434|2415|2407|36913
1729870800000|2024-10-25 15:40:00|2427|2421|2428|2423|2429|2424|2416|2413|8163
1729871100000|2024-10-25 15:45:00|2429|2424|2437|2432|2437|2435|2429|2423|12688
1729871400000|2024-10-25 15:50:00|2435|2433|2416|2413|2435|2434|2416|2413|16580
1729871700000|2024-10-25 15:55:00|2415|2411|2398|2393|2421|2415|2398|2393|15429
1729872000000|2024-10-25 16:00:00|2397|2395|2418|2412|2419|2415|2397|2395|7883
1729872300000|2024-10-25 16:05:00|2419|2413|2469|2463|2472|2463|2418|2413|43671
1729872600000|2024-10-25 16:10:00|2471|2464|2480|2475|2485|2477|2471|2462|31752
1729872900000|2024-10-25 16:15:00|2479|2473|2473|2467|2484|2480|2467|2460|36610
1729873200000|2024-10-25 16:20:00|2474|2463|2449|2437|2474|2463|2447|2436|19645
1729873500000|2024-10-25 16:25:00|2448|2438|2417|2412|2448|2438|2416|2406|14594
1729873800000|2024-10-25 16:30:00|2416|2411|2437|2428|2437|2428|2416|2411|16324
1729874100000|2024-10-25 16:35:00|2436|2429|2416|2409|2437|2429|2411|2405|20494
1729874400000|2024-10-25 16:40:00|2415|2408|2420|2412|2420|2414|2408|2402|24482
1729874700000|2024-10-25 16:45:00|2419|2413|2413|2410|2419|2413|2413|2410|1579
1729875000000|2024-10-25 16:50:00|2414|2408|2418|2415|2426|2420|2414|2408|18327
1729875300000|2024-10-25 16:55:00|2419|2416|2407|2402|2422|2418|2407|2402|14418
1729875600000|2024-10-25 17:00:00|2410|2404|2408|2405|2412|2409|2403|2402|7823
1729875900000|2024-10-25 17:05:00|2413|2406|2399|2393|2418|2411|2395|2392|14003
1729876200000|2024-10-25 17:10:00|2397|2392|2390|2386|2400|2397|2389|2384|11634
1729876500000|2024-10-25 17:15:00|2389|2385|2389|2382|2389|2385|2381|2376|6636
1729876800000|2024-10-25 17:20:00|2387|2381|2391|2388|2393|2388|2384|2379|6526
1729877100000|2024-10-25 17:25:00|2390|2387|2382|2376|2390|2387|2380|2376|7038
1729877400000|2024-10-25 17:30:00|2381|2375|2370|2369|2381|2377|2370|2369|16806
1729877700000|2024-10-25 17:35:00|2372|2371|2366|2362|2372|2371|2363|2360|29086
1729878000000|2024-10-25 17:40:00|2365|2360|2361|2356|2365|2362|2352|2350|20731
1729878300000|2024-10-25 17:45:00|2362|2355|2370|2366|2370|2366|2361|2355|3027
1729878600000|2024-10-25 17:50:00|2372|2367|2369|2366|2374|2370|2363|2356|14499
1729878900000|2024-10-25 17:55:00|2367|2365|2362|2357|2373|2367|2361|2355|9453
1729879200000|2024-10-25 18:00:00|2361|2355|2357|2353|2361|2355|2351|2350|7690
1729879500000|2024-10-25 18:05:00|2356|2350|2355|2352|2359|2354|2350|2349|16758
1729879800000|2024-10-25 18:10:00|2354|2351|2357|2352|2358|2355|2352|2351|4160
1729880100000|2024-10-25 18:15:00|2358|2353|2361|2357|2361|2357|2357|2353|5545
1729880400000|2024-10-25 18:20:00|2364|2358|2370|2364|2372|2364|2360|2356|2825
1729880700000|2024-10-25 18:25:00|2371|2365|2373|2369|2376|2369|2368|2365|2203
1729881000000|2024-10-25 18:30:00|2374|2370|2373|2371|2377|2373|2371|2368|3216
1729881300000|2024-10-25 18:35:00|2372|2370|2383|2379|2383|2379|2372|2369|5786
1729881600000|2024-10-25 18:40:00|2382|2378|2380|2376|2383|2378|2377|2372|11605
1729881900000|2024-10-25 18:45:00|2381|2378|2383|2379|2385|2383|2381|2378|5546
1729882200000|2024-10-25 18:50:00|2382|2378|2381|2375|2382|2378|2376|2373|2152
1729882500000|2024-10-25 18:55:00|2380|2376|2380|2375|2381|2377|2380|2374|7509
1729882800000|2024-10-25 19:00:00|2378|2374|2378|2375|2380|2375|2374|2371|3931
1729883100000|2024-10-25 19:05:00|2377|2374|2386|2380|2387|2382|2376|2372|7410
1729883400000|2024-10-25 19:10:00|2382|2381|2376|2371|2389|2384|2376|2371|6071
1729883700000|2024-10-25 19:15:00|2375|2373|2378|2375|2380|2376|2375|2373|3281
1729884000000|2024-10-25 19:20:00|2377|2374|2369|2367|2381|2375|2369|2367|3966
1729884300000|2024-10-25 19:25:00|2370|2366|2365|2360|2370|2367|2364|2360|3217
1729884600000|2024-10-25 19:30:00|2363|2361|2359|2354|2364|2361|2354|2351|36003
1729884900000|2024-10-25 19:35:00|2358|2355|2361|2358|2365|2362|2353|2350|13105
1729885200000|2024-10-25 19:40:00|2365|2359|2364|2362|2365|2364|2359|2358|10683
1729885500000|2024-10-25 19:45:00|2365|2363|2353|2351|2369|2367|2353|2350|30622
1729885800000|2024-10-25 19:50:00|2354|2352|2354|2353|2360|2357|2350|2348|46168
1729886100000|2024-10-25 19:55:00|2353|2352|2352|2351|2359|2356|2344|2343|100877
1730122200000|2024-10-28 13:30:00|2402|2395|2379|2366|2403|2400|2365|2359|102273
1730122500000|2024-10-28 13:35:00|2374|2365|2385|2372|2385|2376|2361|2350|25061
1730122800000|2024-10-28 13:40:00|2384|2368|2371|2358|2385|2381|2352|2340|24102
1730123100000|2024-10-28 13:45:00|2372|2361|2405|2398|2413|2407|2372|2361|23721
1730123400000|2024-10-28 13:50:00|2403|2401|2419|2412|2428|2424|2401|2398|33121
1730123700000|2024-10-28 13:55:00|2418|2417|2399|2387|2422|2418|2399|2387|30662
1730124000000|2024-10-28 14:00:00|2395|2388|2437|2432|2438|2435|2395|2388|46898
1730124300000|2024-10-28 14:05:00|2438|2434|2452|2445|2460|2454|2437|2429|45421
1730124600000|2024-10-28 14:10:00|2451|2446|2475|2472|2479|2476|2450|2446|31671
1730124900000|2024-10-28 14:15:00|2476|2474|2510|2506|2510|2506|2470|2464|47182
1730125200000|2024-10-28 14:20:00|2514|2509|2522|2518|2524|2521|2497|2491|68910
1730125500000|2024-10-28 14:25:00|2519|2517|2562|2550|2589|2588|2518|2514|355116
1730125800000|2024-10-28 14:30:00|2569|2552|2543|2535|2569|2559|2534|2527|75672
1730126100000|2024-10-28 14:35:00|2538|2533|2538|2534|2561|2555|2538|2531|36080
1730126400000|2024-10-28 14:40:00|2541|2535|2541|2531|2554|2547|2519|2510|84660
1730126700000|2024-10-28 14:45:00|2544|2532|2565|2558|2565|2558|2532|2518|91611
1730127000000|2024-10-28 14:50:00|2568|2560|2592|2584|2600|2599|2564|2549|135565
1730127300000|2024-10-28 14:55:00|2591|2585|2612|2605|2617|2614|2588|2581|143782
1730127600000|2024-10-28 15:00:00|2613|2603|2640|2626|2649|2641|2613|2600|124929
1730127900000|2024-10-28 15:05:00|2639|2624|2666|2655|2678|2671|2635|2624|145525
1730128200000|2024-10-28 15:10:00|2665|2648|2657|2645|2687|2684|2649|2634|127842
1730128500000|2024-10-28 15:15:00|2650|2646|2690|2684|2690|2684|2650|2646|57145
1730128800000|2024-10-28 15:20:00|2685|2679|2688|2679|2720|2711|2677|2675|134862
1730129100000|2024-10-28 15:25:00|2689|2687|2699|2686|2732|2722|2689|2679|66046
1730129400000|2024-10-28 15:30:00|2693|2680|2696|2691|2696|2691|2676|2675|61498
1730129700000|2024-10-28 15:35:00|2697|2692|2730|2723|2732|2724|2697|2692|52470
1730130000000|2024-10-28 15:40:00|2727|2724|2748|2735|2768|2760|2727|2724|140515
1730130300000|2024-10-28 15:45:00|2747|2733|2742|2731|2747|2738|2731|2721|9884
1730130600000|2024-10-28 15:50:00|2740|2732|2751|2740|2771|2761|2732|2727|11857
1730130900000|2024-10-28 15:55:00|2750|2739|2778|2763|2778|2763|2750|2739|11102
1730131200000|2024-10-28 16:00:00|2769|2768|2771|2762|2778|2770|2752|2735|8145
1730131500000|2024-10-28 16:05:00|2778|2765|2784|2770|2789|2781|2775|2765|2651
1730131800000|2024-10-28 16:10:00|2782|2776|2772|2768|2785|2781|2770|2764|39282
1730132100000|2024-10-28 16:15:00|2769|2769|2758|2751|2772|2769|2758|2750|27920
1730132400000|2024-10-28 16:20:00|2757|2750|2749|2742|2757|2751|2734|2727|79138
1730132700000|2024-10-28 16:25:00|2746|2740|2754|2748|2765|2761|2743|2740|26233
1730133000000|2024-10-28 16:30:00|2755|2749|2746|2741|2759|2753|2741|2740|52667
1730133300000|2024-10-28 16:35:00|2743|2740|2758|2746|2765|2760|2740|2737|63763
1730133600000|2024-10-28 16:40:00|2759|2749|2779|2774|2784|2775|2759|2747|27892
1730133900000|2024-10-28 16:45:00|2780|2775|2789|2783|2800|2799|2780|2774|65212
1730134200000|2024-10-28 16:50:00|2790|2784|2793|2788|2806|2800|2784|2780|31521
1730134500000|2024-10-28 16:55:00|2794|2790|2803|2796|2820|2818|2793|2790|50429
1730134800000|2024-10-28 17:00:00|2799|2793|2790|2783|2806|2803|2785|2781|29082
1730135100000|2024-10-28 17:05:00|2783|2782|2779|2775|2790|2782|2776|2775|22333
1730135400000|2024-10-28 17:10:00|2778|2776|2785|2777|2789|2779|2777|2775|40514
1730135700000|2024-10-28 17:15:00|2788|2778|2780|2775|2793|2785|2777|2775|53276
1730136000000|2024-10-28 17:20:00|2777|2776|2780|2778|2792|2784|2777|2775|30345
1730136300000|2024-10-28 17:25:00|2781|2779|2776|2775|2789|2780|2776|2773|30329
1730136600000|2024-10-28 17:30:00|2777|2774|2795|2789|2800|2797|2776|2774|15656
1730136900000|2024-10-28 17:35:00|2793|2788|2787|2781|2794|2788|2782|2777|8378
1730137200000|2024-10-28 17:40:00|2789|2783|2788|2782|2790|2785|2781|2780|5165
1730137500000|2024-10-28 17:45:00|2790|2784|2779|2775|2792|2787|2774|2772|55079
1730137800000|2024-10-28 17:50:00|2778|2773|2781|2777|2785|2781|2774|2772|29453
1730138100000|2024-10-28 17:55:00|2780|2775|2779|2774|2785|2781|2779|2774|5762
1730138400000|2024-10-28 18:00:00|2778|2775|2749|2742|2778|2775|2741|2733|47027
1730138700000|2024-10-28 18:05:00|2748|2741|2750|2743|2757|2750|2742|2734|13962
1730139000000|2024-10-28 18:10:00|2753|2745|2760|2754|2761|2757|2750|2745|15467
1730139300000|2024-10-28 18:15:00|2763|2755|2756|2753|2767|2758|2755|2751|10849
1730139600000|2024-10-28 18:20:00|2755|2752|2762|2758|2765|2759|2749|2747|8874
1730139900000|2024-10-28 18:25:00|2759|2757|2764|2760|2772|2761|2756|2754|6380
1730140200000|2024-10-28 18:30:00|2763|2758|2764|2761|2765|2762|2762|2758|10633
1730140500000|2024-10-28 18:35:00|2765|2762|2760|2755|2769|2765|2757|2752|19776
1730140800000|2024-10-28 18:40:00|2759|2756|2757|2753|2763|2759|2757|2750|15125
1730141100000|2024-10-28 18:45:00|2755|2754|2743|2739|2758|2755|2738|2737|12052
1730141400000|2024-10-28 18:50:00|2746|2740|2769|2765|2775|2770|2746|2739|24527
1730141700000|2024-10-28 18:55:00|2770|2766|2773|2768|2775|2770|2766|2762|11157
1730142000000|2024-10-28 19:00:00|2772|2766|2767|2762|2772|2766|2761|2757|5102
1730142300000|2024-10-28 19:05:00|2770|2763|2769|2764|2770|2765|2760|2751|8485
1730142600000|2024-10-28 19:10:00|2768|2763|2767|2763|2770|2764|2760|2751|18580
1730142900000|2024-10-28 19:15:00|2765|2762|2765|2761|2770|2767|2764|2761|10215
1730143200000|2024-10-28 19:20:00|2764|2762|2773|2768|2774|2768|2762|2759|10823
1730143500000|2024-10-28 19:25:00|2772|2769|2768|2764|2773|2769|2765|2762|12130
1730143800000|2024-10-28 19:30:00|2769|2765|2782|2779|2784|2779|2769|2765|26914
1730144100000|2024-10-28 19:35:00|2780|2776|2793|2789|2799|2790|2780|2776|5528
1730144400000|2024-10-28 19:40:00|2792|2787|2789|2784|2794|2790|2787|2784|4862
1730144700000|2024-10-28 19:45:00|2790|2785|2769|2763|2790|2787|2769|2757|9380
1730145000000|2024-10-28 19:50:00|2777|2771|2775|2772|2777|2774|2765|2761|7358
1730145300000|2024-10-28 19:55:00|2774|2770|2786|2767|2786|2772|2766|2760|9829
1730208600000|2024-10-29 13:30:00|2602|2590|2493|2474|2615|2600|2456|2455|391528
1730208900000|2024-10-29 13:35:00|2490|2473|2471|2458|2515|2488|2457|2456|84247
1730209200000|2024-10-29 13:40:00|2470|2462|2468|2458|2490|2482|2464|2458|53979
1730209500000|2024-10-29 13:45:00|2460|2456|2441|2436|2464|2459|2432|2427|82417
1730209800000|2024-10-29 13:50:00|2438|2439|2479|2474|2479|2474|2438|2436|103517
1730210100000|2024-10-29 13:55:00|2480|2475|2498|2494|2512|2503|2474|2471|91897
1730210400000|2024-10-29 14:00:00|2499|2497|2520|2509|2523|2515|2495|2488|44327
1730210700000|2024-10-29 14:05:00|2523|2519|2513|2505|2547|2535|2513|2502|53278
1730211000000|2024-10-29 14:10:00|2512|2504|2488|2481|2512|2507|2483|2481|54165
1730211300000|2024-10-29 14:15:00|2489|2482|2496|2487|2501|2492|2478|2477|25012
1730211600000|2024-10-29 14:20:00|2497|2488|2509|2501|2519|2513|2495|2488|23099
1730211900000|2024-10-29 14:25:00|2505|2502|2500|2493|2505|2503|2495|2493|24962
1730212200000|2024-10-29 14:30:00|2496|2495|2515|2508|2518|2514|2481|2474|28065
1730212500000|2024-10-29 14:35:00|2514|2509|2527|2518|2539|2532|2512|2508|27547
1730212800000|2024-10-29 14:40:00|2534|2520|2539|2531|2542|2539|2524|2520|37716
1730213100000|2024-10-29 14:45:00|2538|2535|2497|2489|2538|2535|2490|2486|46094
1730213400000|2024-10-29 14:50:00|2498|2496|2492|2485|2510|2500|2489|2485|46939
1730213700000|2024-10-29 14:55:00|2486|2481|2488|2481|2494|2490|2480|2475|33488
1730214000000|2024-10-29 15:00:00|2489|2483|2495|2483|2496|2490|2480|2477|23333
1730214300000|2024-10-29 15:05:00|2496|2485|2483|2473|2500|2495|2480|2472|47853
1730214600000|2024-10-29 15:10:00|2481|2472|2456|2446|2483|2473|2455|2446|66524
1730214900000|2024-10-29 15:15:00|2457|2447|2474|2461|2479|2470|2453|2446|25482
1730215200000|2024-10-29 15:20:00|2472|2462|2474|2466|2475|2468|2461|2453|20451
1730215500000|2024-10-29 15:25:00|2472|2465|2461|2455|2474|2465|2454|2453|21727
1730215800000|2024-10-29 15:30:00|2462|2457|2455|2450|2465|2459|2453|2450|28365
1730216100000|2024-10-29 15:35:00|2454|2451|2459|2453|2460|2454|2450|2446|27945
1730216400000|2024-10-29 15:40:00|2458|2452|2460|2452|2463|2461|2452|2446|16658
1730216700000|2024-10-29 15:45:00|2459|2451|2460|2454|2461|2454|2451|2450|18607
1730217000000|2024-10-29 15:50:00|2458|2455|2439|2433|2461|2455|2435|2433|31697
1730217300000|2024-10-29 15:55:00|2440|2435|2435|2432|2442|2437|2434|2432|19011
1730217600000|2024-10-29 16:00:00|2434|2431|2440|2437|2445|2437|2432|2431|29940
1730217900000|2024-10-29 16:05:00|2437|2436|2426|2423|2437|2436|2421|2420|46442
1730218200000|2024-10-29 16:10:00|2427|2424|2424|2420|2427|2424|2421|2420|12440
1730218500000|2024-10-29 16:15:00|2423|2419|2404|2402|2423|2419|2404|2402|38622
1730218800000|2024-10-29 16:20:00|2403|2403|2390|2389|2407|2405|2387|2383|86447
1730219100000|2024-10-29 16:25:00|2389|2388|2371|2366|2390|2388|2365|2362|63056
1730219400000|2024-10-29 16:30:00|2373|2368|2394|2385|2394|2386|2371|2366|41309
1730219700000|2024-10-29 16:35:00|2391|2388|2396|2389|2396|2390|2380|2379|20012
1730220000000|2024-10-29 16:40:00|2400|2390|2408|2402|2411|2404|2391|2386|13751
1730220300000|2024-10-29 16:45:00|2409|2403|2406|2401|2420|2414|2401|2400|29475
1730220600000|2024-10-29 16:50:00|2405|2400|2411|2401|2420|2416|2399|2397|35219
1730220900000|2024-10-29 16:55:00|2410|2403|2401|2399|2410|2403|2401|2399|5323
1730221200000|2024-10-29 17:00:00|2402|2400|2405|2401|2413|2407|2402|2400|13754
1730221500000|2024-10-29 17:05:00|2407|2402|2407|2403|2411|2405|2402|2400|17475
1730221800000|2024-10-29 17:10:00|2406|2401|2411|2406|2412|2410|2401|2400|15608
1730222100000|2024-10-29 17:15:00|2413|2407|2421|2416|2422|2418|2412|2407|18451
1730222400000|2024-10-29 17:20:00|2420|2415|2406|2405|2422|2416|2406|2403|12617
1730222700000|2024-10-29 17:25:00|2407|2403|2411|2406|2415|2407|2404|2403|26113
1730223000000|2024-10-29 17:30:00|2407|2404|2405|2404|2412|2405|2404|2402|10481
1730223300000|2024-10-29 17:35:00|2406|2405|2391|2390|2410|2405|2391|2390|13686
1730223600000|2024-10-29 17:40:00|2389|2388|2394|2389|2398|2392|2383|2380|14659
1730223900000|2024-10-29 17:45:00|2393|2392|2383|2377|2394|2392|2377|2376|30262
1730224200000|2024-10-29 17:50:00|2381|2376|2380|2377|2387|2384|2378|2376|12534
1730224500000|2024-10-29 17:55:00|2381|2376|2371|2366|2381|2380|2362|2360|49122
1730224800000|2024-10-29 18:00:00|2370|2365|2379|2372|2379|2374|2365|2364|13301
1730225100000|2024-10-29 18:05:00|2382|2376|2385|2381|2391|2385|2379|2376|23355
1730225400000|2024-10-29 18:10:00|2384|2380|2379|2376|2384|2380|2374|2370|15128
1730225700000|2024-10-29 18:15:00|2380|2377|2387|2381|2388|2381|2373|2370|18639
1730226000000|2024-10-29 18:20:00|2388|2384|2381|2379|2391|2385|2380|2379|19399
1730226300000|2024-10-29 18:25:00|2382|2380|2391|2387|2391|2387|2381|2379|13881
1730226600000|2024-10-29 18:30:00|2389|2386|2379|2376|2390|2388|2376|2375|19198
1730226900000|2024-10-29 18:35:00|2378|2375|2384|2381|2390|2384|2376|2375|12046
1730227200000|2024-10-29 18:40:00|2387|2383|2378|2377|2387|2383|2378|2377|19249
1730227500000|2024-10-29 18:45:00|2377|2376|2373|2372|2377|2376|2373|2372|13164
1730227800000|2024-10-29 18:50:00|2374|2373|2379|2378|2389|2381|2373|2373|20467
1730228100000|2024-10-29 18:55:00|2380|2379|2376|2375|2384|2381|2376|2375|15094
1730228400000|2024-10-29 19:00:00|2375|2373|2376|2371|2377|2375|2370|2368|30457
1730228700000|2024-10-29 19:05:00|2383|2372|2387|2383|2391|2386|2379|2371|20633
1730229000000|2024-10-29 19:10:00|2384|2382|2385|2384|2388|2386|2382|2381|11879
1730229300000|2024-10-29 19:15:00|2386|2385|2400|2397|2405|2401|2386|2385|25426
1730229600000|2024-10-29 19:20:00|2399|2396|2394|2392|2402|2398|2394|2392|14642
1730229900000|2024-10-29 19:25:00|2396|2393|2393|2390|2396|2393|2391|2390|14600
1730230200000|2024-10-29 19:30:00|2391|2389|2379|2378|2391|2389|2376|2373|38414
1730230500000|2024-10-29 19:35:00|2381|2379|2389|2385|2397|2385|2380|2379|3470
1730230800000|2024-10-29 19:40:00|2386|2384|2399|2394|2399|2394|2385|2382|2337
1730231100000|2024-10-29 19:45:00|2398|2395|2408|2406|2417|2407|2398|2395|2585
1730231400000|2024-10-29 19:50:00|2417|2407|2397|2395|2417|2409|2394|2379|11103
1730231700000|2024-10-29 19:55:00|2395|2392|2424|2415|2424|2416|2395|2392|13763
1730295000000|2024-10-30 13:30:00|2578|2575|2430|2406|2648|2638|2401|2400|270955
1730295300000|2024-10-30 13:35:00|2418|2407|2422|2403|2463|2443|2336|2330|163455
1730295600000|2024-10-30 13:40:00|2421|2420|2465|2455|2500|2484|2413|2403|99958
1730295900000|2024-10-30 13:45:00|2459|2460|2507|2500|2529|2508|2439|2430|84540
1730296200000|2024-10-30 13:50:00|2508|2501|2499|2483|2548|2538|2490|2483|59157
1730296500000|2024-10-30 13:55:00|2500|2487|2477|2472|2500|2498|2477|2462|51664
1730296800000|2024-10-30 14:00:00|2473|2474|2510|2501|2510|2509|2438|2430|52024
1730297100000|2024-10-30 14:05:00|2509|2503|2559|2547|2574|2567|2509|2501|89285
1730297400000|2024-10-30 14:10:00|2558|2553|2579|2571|2585|2579|2550|2539|48318
1730297700000|2024-10-30 14:15:00|2580|2570|2578|2565|2598|2591|2555|2540|36937
1730298000000|2024-10-30 14:20:00|2575|2566|2579|2569|2598|2589|2566|2565|29197
1730298300000|2024-10-30 14:25:00|2577|2561|2543|2532|2593|2586|2543|2531|42095
1730298600000|2024-10-30 14:30:00|2544|2535|2540|2528|2557|2547|2530|2521|23851
1730298900000|2024-10-30 14:35:00|2534|2534|2557|2548|2558|2548|2518|2511|28395
1730299200000|2024-10-30 14:40:00|2556|2550|2585|2573|2586|2575|2556|2548|52675
1730299500000|2024-10-30 14:45:00|2584|2572|2584|2579|2584|2579|2553|2545|23437
1730299800000|2024-10-30 14:50:00|2582|2586|2615|2611|2616|2615|2582|2586|53797
1730300100000|2024-10-30 14:55:00|2614|2609|2619|2617|2630|2629|2610|2600|51525
1730300400000|2024-10-30 15:00:00|2618|2618|2606|2596|2620|2619|2605|2591|159874
1730300700000|2024-10-30 15:05:00|2601|2597|2609|2602|2609|2602|2591|2575|21843
1730301000000|2024-10-30 15:10:00|2607|2603|2601|2595|2617|2609|2601|2588|38403
1730301300000|2024-10-30 15:15:00|2600|2598|2592|2590|2600|2598|2581|2575|66755
1730301600000|2024-10-30 15:20:00|2594|2591|2600|2594|2600|2597|2580|2575|26946
1730301900000|2024-10-30 15:25:00|2601|2595|2619|2615|2619|2615|2600|2592|124767
1730302200000|2024-10-30 15:30:00|2620|2616|2659|2651|2659|2658|2617|2610|95076
1730302500000|2024-10-30 15:35:00|2658|2650|2637|2632|2658|2650|2637|2623|55065
1730302800000|2024-10-30 15:40:00|2635|2631|2653|2642|2653|2649|2630|2623|42110
1730303100000|2024-10-30 15:45:00|2649|2647|2685|2680|2685|2682|2649|2642|38428
1730303400000|2024-10-30 15:50:00|2684|2683|2670|2665|2689|2685|2655|2654|43676
1730303700000|2024-10-30 15:55:00|2668|2662|2678|2675|2680|2676|2662|2654|25805
1730304000000|2024-10-30 16:00:00|2676|2673|2653|2642|2676|2673|2640|2634|49451
1730304300000|2024-10-30 16:05:00|2655|2643|2655|2647|2670|2658|2650|2642|31638
1730304600000|2024-10-30 16:10:00|2653|2646|2649|2643|2658|2651|2635|2633|30445
1730304900000|2024-10-30 16:15:00|2651|2644|2622|2619|2654|2648|2622|2615|35006
1730305200000|2024-10-30 16:20:00|2624|2615|2617|2612|2627|2622|2609|2607|35966
1730305500000|2024-10-30 16:25:00|2619|2613|2616|2609|2627|2622|2608|2599|23298
1730305800000|2024-10-30 16:30:00|2622|2611|2596|2591|2623|2615|2595|2591|34266
1730306100000|2024-10-30 16:35:00|2592|2585|2618|2608|2618|2608|2588|2581|18725
1730306400000|2024-10-30 16:40:00|2617|2609|2622|2609|2627|2620|2617|2609|15345
1730306700000|2024-10-30 16:45:00|2620|2607|2633|2630|2634|2630|2600|2592|13252
1730307000000|2024-10-30 16:50:00|2634|2629|2638|2637|2645|2644|2628|2621|21634
1730307300000|2024-10-30 16:55:00|2637|2635|2640|2632|2644|2640|2628|2619|16341
1730307600000|2024-10-30 17:00:00|2638|2636|2617|2611|2640|2636|2613|2610|14304
1730307900000|2024-10-30 17:05:00|2610|2610|2602|2600|2616|2610|2598|2587|22890
1730308200000|2024-10-30 17:10:00|2605|2599|2590|2584|2605|2599|2588|2581|23296
1730308500000|2024-10-30 17:15:00|2589|2585|2583|2574|2598|2591|2576|2570|14797
1730308800000|2024-10-30 17:20:00|2582|2575|2576|2572|2583|2577|2571|2564|9330
1730309100000|2024-10-30 17:25:00|2575|2570|2541|2532|2576|2570|2540|2530|34895
1730309400000|2024-10-30 17:30:00|2532|2530|2507|2504|2532|2532|2500|2490|37633
1730309700000|2024-10-30 17:35:00|2508|2506|2516|2513|2524|2520|2502|2495|23675
1730310000000|2024-10-30 17:40:00|2517|2514|2515|2510|2525|2519|2507|2500|14928
1730310300000|2024-10-30 17:45:00|2514|2512|2509|2504|2521|2513|2503|2500|5886
1730310600000|2024-10-30 17:50:00|2508|2505|2524|2518|2525|2518|2502|2495|7622
1730310900000|2024-10-30 17:55:00|2531|2519|2519|2503|2531|2522|2516|2503|5385
1730311200000|2024-10-30 18:00:00|2512|2504|2530|2523|2538|2526|2512|2503|4605
1730311500000|2024-10-30 18:05:00|2524|2521|2527|2522|2534|2530|2524|2521|5432
1730311800000|2024-10-30 18:10:00|2528|2525|2535|2531|2540|2532|2528|2522|5331
1730312100000|2024-10-30 18:15:00|2538|2532|2553|2548|2558|2552|2538|2531|15445
1730312400000|2024-10-30 18:20:00|2551|2543|2552|2547|2552|2547|2550|2539|6323
1730312700000|2024-10-30 18:25:00|2550|2545|2552|2546|2555|2548|2547|2538|7168
1730313000000|2024-10-30 18:30:00|2550|2545|2553|2547|2565|2558|2550|2538|7699
1730313300000|2024-10-30 18:35:00|2550|2548|2548|2543|2553|2548|2547|2538|3889
1730313600000|2024-10-30 18:40:00|2546|2542|2544|2540|2548|2544|2536|2525|6801
1730313900000|2024-10-30 18:45:00|2539|2539|2538|2534|2543|2540|2535|2533|4764
1730314200000|2024-10-30 18:50:00|2540|2535|2543|2537|2543|2540|2539|2531|7460
1730314500000|2024-10-30 18:55:00|2542|2538|2547|2542|2550|2545|2540|2537|3167
1730314800000|2024-10-30 19:00:00|2546|2541|2539|2533|2546|2541|2536|2524|21063
1730315100000|2024-10-30 19:05:00|2538|2530|2533|2526|2539|2533|2525|2519|9942
1730315400000|2024-10-30 19:10:00|2532|2525|2535|2532|2535|2532|2530|2523|6372
1730315700000|2024-10-30 19:15:00|2536|2533|2535|2530|2540|2535|2535|2529|6960
1730316000000|2024-10-30 19:20:00|2534|2531|2545|2539|2546|2539|2534|2531|3651
1730316300000|2024-10-30 19:25:00|2543|2538|2543|2539|2550|2544|2537|2534|13237
1730316600000|2024-10-30 19:30:00|2540|2538|2529|2526|2543|2539|2527|2525|16068
1730316900000|2024-10-30 19:35:00|2530|2527|2542|2538|2545|2539|2526|2522|26244
1730317200000|2024-10-30 19:40:00|2545|2539|2547|2545|2550|2547|2538|2535|25054
1730317500000|2024-10-30 19:45:00|2546|2546|2539|2536|2546|2546|2535|2534|16475
1730317800000|2024-10-30 19:50:00|2542|2537|2566|2563|2566|2564|2541|2536|68876
1730318100000|2024-10-30 19:55:00|2564|2562|2539|2534|2564|2562|2537|2534|70141
1730381400000|2024-10-31 13:30:00|2522|2510|2679|2671|2689|2687|2519|2510|121281
1730381700000|2024-10-31 13:35:00|2685|2678|2666|2653|2695|2693|2650|2633|80805
1730382000000|2024-10-31 13:40:00|2665|2650|2688|2679|2688|2681|2643|2619|62674
1730382300000|2024-10-31 13:45:00|2684|2670|2632|2626|2688|2687|2625|2613|67475
1730382600000|2024-10-31 13:50:00|2627|2620|2655|2648|2656|2649|2623|2613|41606
1730382900000|2024-10-31 13:55:00|2654|2653|2649|2641|2660|2654|2639|2631|38627
1730383200000|2024-10-31 14:00:00|2645|2634|2619|2615|2645|2634|2615|2613|36474
1730383500000|2024-10-31 14:05:00|2618|2613|2648|2644|2648|2644|2585|2580|35626
1730383800000|2024-10-31 14:10:00|2650|2638|2707|2698|2716|2712|2650|2638|115054
1730384100000|2024-10-31 14:15:00|2708|2699|2676|2662|2719|2718|2673|2662|77024
1730384400000|2024-10-31 14:20:00|2673|2661|2671|2662|2684|2673|2653|2649|25288
1730384700000|2024-10-31 14:25:00|2670|2661|2673|2665|2696|2691|2660|2655|25794
1730385000000|2024-10-31 14:30:00|2671|2667|2670|2665|2678|2669|2653|2650|21911
1730385300000|2024-10-31 14:35:00|2666|2661|2658|2655|2676|2671|2653|2650|29865
1730385600000|2024-10-31 14:40:00|2657|2653|2638|2634|2660|2655|2637|2630|12109
1730385900000|2024-10-31 14:45:00|2639|2635|2635|2629|2650|2643|2634|2628|9518
1730386200000|2024-10-31 14:50:00|2632|2628|2640|2639|2643|2640|2626|2622|21838
1730386500000|2024-10-31 14:55:00|2641|2638|2633|2629|2650|2648|2630|2621|18586
1730386800000|2024-10-31 15:00:00|2632|2625|2603|2600|2633|2630|2603|2596|18828
1730387100000|2024-10-31 15:05:00|2604|2601|2601|2596|2606|2603|2590|2580|18091
1730387400000|2024-10-31 15:10:00|2598|2593|2626|2618|2629|2618|2592|2588|32881
1730387700000|2024-10-31 15:15:00|2627|2620|2646|2641|2648|2641|2626|2620|17585
1730388000000|2024-10-31 15:20:00|2645|2642|2668|2664|2668|2664|2643|2636|14211
1730388300000|2024-10-31 15:25:00|2669|2662|2640|2633|2669|2662|2640|2632|16232
1730388600000|2024-10-31 15:30:00|2641|2636|2633|2628|2645|2641|2629|2621|17323
1730388900000|2024-10-31 15:35:00|2634|2629|2646|2641|2648|2643|2634|2625|7215
1730389200000|2024-10-31 15:40:00|2645|2640|2651|2648|2651|2648|2638|2634|11389
1730389500000|2024-10-31 15:45:00|2650|2647|2644|2638|2656|2654|2644|2636|18904
1730389800000|2024-10-31 15:50:00|2643|2642|2642|2639|2647|2644|2642|2636|13142
1730390100000|2024-10-31 15:55:00|2644|2640|2662|2656|2662|2656|2638|2637|28768
1730390400000|2024-10-31 16:00:00|2663|2657|2670|2668|2675|2674|2663|2656|12145
1730390700000|2024-10-31 16:05:00|2672|2669|2684|2680|2685|2681|2670|2666|35589
1730391000000|2024-10-31 16:10:00|2683|2681|2687|2683|2692|2690|2683|2679|42344
1730391300000|2024-10-31 16:15:00|2686|2682|2683|2679|2694|2691|2678|2675|31148
1730391600000|2024-10-31 16:20:00|2685|2680|2674|2667|2688|2685|2674|2666|20619
1730391900000|2024-10-31 16:25:00|2673|2666|2670|2665|2677|2671|2665|2661|10341
1730392200000|2024-10-31 16:30:00|2667|2666|2673|2667|2677|2674|2667|2664|8300
1730392500000|2024-10-31 16:35:00|2672|2663|2669|2666|2676|2668|2662|2655|8551
1730392800000|2024-10-31 16:40:00|2668|2667|2669|2666|2669|2667|2663|2660|7547
1730393100000|2024-10-31 16:45:00|2668|2665|2664|2659|2668|2665|2654|2650|13435
1730393400000|2024-10-31 16:50:00|2665|2660|2667|2663|2669|2665|2663|2658|3330
1730393700000|2024-10-31 16:55:00|2666|2666|2654|2650|2666|2666|2654|2650|7637
1730394000000|2024-10-31 17:00:00|2653|2648|2647|2640|2653|2648|2647|2640|3330
1730394300000|2024-10-31 17:05:00|2646|2643|2646|2639|2649|2646|2640|2632|7554
1730394600000|2024-10-31 17:10:00|2644|2640|2650|2647|2650|2649|2643|2639|4689
1730394900000|2024-10-31 17:15:00|2649|2645|2645|2640|2649|2645|2645|2639|4082
1730395200000|2024-10-31 17:20:00|2644|2639|2652|2650|2654|2650|2644|2639|8161
1730395500000|2024-10-31 17:25:00|2653|2651|2643|2639|2658|2653|2643|2639|15084
1730395800000|2024-10-31 17:30:00|2645|2641|2649|2644|2649|2645|2645|2639|4170
1730396100000|2024-10-31 17:35:00|2650|2645|2649|2640|2655|2652|2649|2640|3290
1730396400000|2024-10-31 17:40:00|2648||2648||2648||2648||1400
1730396700000|2024-10-31 17:45:00|2646|2639|2646|2641|2646|2642|2643|2636|11231
1730397000000|2024-10-31 17:50:00|2647|2642|2651|2647|2651|2649|2647|2642|3897
1730397300000|2024-10-31 17:55:00|2650|2644|2667|2661|2668|2662|2647|2643|7902
1730397600000|2024-10-31 18:00:00|2666|2660|2663|2658|2666|2660|2661|2658|3240
1730397900000|2024-10-31 18:05:00|2664|2659|2660|2656|2667|2661|2659|2653|5078
1730398200000|2024-10-31 18:10:00|2659|2655|2659|2654|2660|2656|2656|2654|3600
1730398500000|2024-10-31 18:15:00|2658|2655|2658|2656|2660|2658|2658|2654|4053
1730398800000|2024-10-31 18:20:00|2657|2655|2650|2647|2658|2655|2649|2645|10127
1730399100000|2024-10-31 18:25:00|2649|2646|2655|2651|2655|2651|2645|2638|10541
1730399400000|2024-10-31 18:30:00|2657|2652|2658|2654|2664|2658|2656|2652|6911
1730399700000|2024-10-31 18:35:00|2657|2655|2660|2656|2662|2659|2656|2654|3205
1730400000000|2024-10-31 18:40:00|2659|2657|2660|2655|2660|2657|2657|2654|7240
1730400300000|2024-10-31 18:45:00|2657|2656|2659|2656|2660|2656|2657|2656|3574
1730400600000|2024-10-31 18:50:00|2658|2655|2662|2660|2662|2660|2654|2651|14827
1730400900000|2024-10-31 18:55:00|2661|2659|2663|2660|2667|2663|2659|2656|11592
1730401200000|2024-10-31 19:00:00|2664|2661|2670|2668|2671|2669|2664|2661|10149
1730401500000|2024-10-31 19:05:00|2671|2669|2676|2674|2681|2677|2670|2668|11549
1730401800000|2024-10-31 19:10:00|2677|2675|2697|2693|2697|2693|2677|2675|13823
1730402100000|2024-10-31 19:15:00|2696|2694|2698|2695|2699|2698|2694|2693|22642
1730402400000|2024-10-31 19:20:00|2699|2696|2709|2708|2710|2708|2699|2696|42141
1730402700000|2024-10-31 19:25:00|2708|2707|2693|2691|2708|2707|2688|2685|30003
1730403000000|2024-10-31 19:30:00|2694|2692|2685|2683|2695|2694|2678|2673|17887
1730403300000|2024-10-31 19:35:00|2684|2682|2676|2674|2684|2682|2676|2673|19456
1730403600000|2024-10-31 19:40:00|2675|2673|2683|2679|2687|2682|2666|2665|28734
1730403900000|2024-10-31 19:45:00|2682|2680|2686|2684|2687|2685|2678|2677|30956
1730404200000|2024-10-31 19:50:00|2685|2685|2668|2666|2686|2685|2661|2655|70149
1730404500000|2024-10-31 19:55:00|2667|2667|2658|2657|2667|2667|2658|2655|196984
1730467800000|2024-11-01 13:30:00|2622|2613|2642|2627|2650|2637|2619|2613|51383
1730468100000|2024-11-01 13:35:00|2650|2628|2678|2658|2679|2678|2648|2628|24048
1730468400000|2024-11-01 13:40:00|2679|2670|2693|2681|2698|2694|2678|2670|19455
1730468700000|2024-11-01 13:45:00|2692|2680|2724|2712|2725|2716|2680|2670|35783
1730469000000|2024-11-01 13:50:00|2723|2713|2733|2722|2748|2746|2718|2712|41326
1730469300000|2024-11-01 13:55:00|2723|2723|2757|2735|2758|2754|2722|2718|30068
1730469600000|2024-11-01 14:00:00|2750|2740|2740|2732|2770|2766|2736|2723|32862
1730469900000|2024-11-01 14:05:00|2746|2733|2783|2769|2785|2780|2746|2732|36110
1730470200000|2024-11-01 14:10:00|2782|2771|2785|2779|2796|2792|2780|2771|49718
1730470500000|2024-11-01 14:15:00|2790|2782|2796|2784|2813|2808|2784|2779|78756
1730470800000|2024-11-01 14:20:00|2793|2787|2771|2764|2800|2790|2765|2764|27199
1730471100000|2024-11-01 14:25:00|2768|2765|2755|2751|2781|2771|2746|2741|26926
1730471400000|2024-11-01 14:30:00|2759|2752|2733|2730|2759|2754|2728|2726|29043
1730471700000|2024-11-01 14:35:00|2738|2731|2759|2745|2761|2745|2738|2731|17601
1730472000000|2024-11-01 14:40:00|2757|2746|2736|2725|2759|2746|2723|2715|24744
1730472300000|2024-11-01 14:45:00|2740|2728|2746|2739|2746|2743|2735|2728|15956
1730472600000|2024-11-01 14:50:00|2745|2738|2734|2730|2745|2738|2727|2722|11380
1730472900000|2024-11-01 14:55:00|2731|2731|2746|2741|2750|2747|2731|2727|12517
1730473200000|2024-11-01 15:00:00|2742|2745|2777|2773|2777|2775|2742|2741|18964
1730473500000|2024-11-01 15:05:00|2775|2771|2764|2760|2778|2775|2764|2760|20746
1730473800000|2024-11-01 15:10:00|2768|2761|2787|2780|2788|2784|2756|2751|60732
1730474100000|2024-11-01 15:15:00|2786|2779|2782|2778|2792|2783|2777|2773|20459
1730474400000|2024-11-01 15:20:00|2781|2774|2775|2771|2781|2775|2774|2769|13591
1730474700000|2024-11-01 15:25:00|2774|2770|2768|2763|2776|2770|2764|2760|15208
1730475000000|2024-11-01 15:30:00|2767|2764|2774|2771|2776|2774|2762|2760|29437
1730475300000|2024-11-01 15:35:00|2773|2772|2777|2770|2787|2781|2772|2767|4720
1730475600000|2024-11-01 15:40:00|2775|2768|2754|2750|2775|2768|2747|2740|10493
1730475900000|2024-11-01 15:45:00|2756|2753|2759|2754|2763|2758|2754|2750|4575
1730476200000|2024-11-01 15:50:00|2757|2755|2765|2761|2766|2761|2750|2747|4181
1730476500000|2024-11-01 15:55:00|2764|2760|2761|2757|2764|2760|2748|2746|9031
1730476800000|2024-11-01 16:00:00|2764|2758|2770|2766|2770|2766|2761|2758|3657
1730477100000|2024-11-01 16:05:00|2769|2764|2769|2763|2771|2769|2764|2758|5660
1730477400000|2024-11-01 16:10:00|2768|2761|2763|2759|2768|2762|2763|2759|7766
1730477700000|2024-11-01 16:15:00|2762|2758|2758|2755|2768|2764|2755|2752|7478
1730478000000|2024-11-01 16:20:00|2757|2753|2748|2741|2757|2753|2737|2734|8978
1730478300000|2024-11-01 16:25:00|2747|2742|2744|2742|2747|2744|2737|2735|5168
1730478600000|2024-11-01 16:30:00|2743|2740|2740|2737|2749|2746|2740|2732|5232
1730478900000|2024-11-01 16:35:00|2739|2738|2741|2737|2744|2741|2735|2732|5597
1730479200000|2024-11-01 16:40:00|2740|2736|2736|2733|2747|2744|2734|2731|7585
1730479500000|2024-11-01 16:45:00|2735|2731|2738|2734|2739|2736|2725|2724|10276
1730479800000|2024-11-01 16:50:00|2737|2735|2732|2728|2737|2735|2732|2728|2313
1730480100000|2024-11-01 16:55:00|2733|2729|2736|2732|2736|2734|2730|2726|7684
1730480400000|2024-11-01 17:00:00|2735|2733|2738|2733|2738|2734|2728|2721|5449
1730480700000|2024-11-01 17:05:00|2737|2734|2737|2732|2737|2735|2731|2729|2368
1730481000000|2024-11-01 17:10:00|2738|2734|2744|2739|2744|2739|2738|2734|4250
1730481300000|2024-11-01 17:15:00|2746|2740|2740|2735|2746|2743|2734|2733|3798
1730481600000|2024-11-01 17:20:00|2741|2736|2749|2748|2749|2748|2741|2736|2574
1730481900000|2024-11-01 17:25:00|2748|2747|2749|2746|2750|2749|2744|2742|24054
1730482200000|2024-11-01 17:30:00|2748|2745|2740|2735|2748|2745|2738|2735|7887
1730482500000|2024-11-01 17:35:00|2739|2731|2740|2736|2743|2741|2737|2731|7226
1730482800000|2024-11-01 17:40:00|2739|2735|2737|2734|2740|2737|2735|2732|3799
1730483100000|2024-11-01 17:45:00|2740|2735|2743|2740|2745|2740|2736|2733|3955
1730483400000|2024-11-01 17:50:00|2745|2741|2731|2726|2745|2741|2731|2720|10474
1730483700000|2024-11-01 17:55:00|2730|2724|2710|2707|2730|2726|2707|2703|10592
1730484000000|2024-11-01 18:00:00|2711|2705|2716|2710|2716|2710|2708|2705|6289
1730484300000|2024-11-01 18:05:00|2718|2711|2694|2688|2719|2716|2690|2686|14254
1730484600000|2024-11-01 18:10:00|2695|2689|2712|2704|2720|2708|2695|2689|16738
1730484900000|2024-11-01 18:15:00|2711|2701|2706|2700|2711|2704|2706|2696|3079
1730485200000|2024-11-01 18:20:00|2705|2701|2714|2709|2715|2709|2703|2697|3328
1730485500000|2024-11-01 18:25:00|2717|2710|2720|2713|2723|2717|2716|2710|2150
1730485800000|2024-11-01 18:30:00|2722|2710|2721|2717|2725|2720|2715|2710|3186
1730486100000|2024-11-01 18:35:00|2720|2718|2725|2719|2733|2725|2720|2718|10122
1730486400000|2024-11-01 18:40:00|2728|2720|2729|2727|2729|2727|2724|2720|2215
1730486700000|2024-11-01 18:45:00|2733|2726|2732|2728|2737|2731|2732|2726|1776
1730487000000|2024-11-01 18:50:00|2731|2729|2735|2732|2735|2732|2730|2726|2799
1730487300000|2024-11-01 18:55:00|2736|2733|2735|2734|2740|2737|2734|2732|1946
1730487600000|2024-11-01 19:00:00|2736|2735|2737|2734|2740|2737|2734|2732|3406
1730487900000|2024-11-01 19:05:00|2736|2735|2745|2741|2746|2744|2735|2734|6422
1730488200000|2024-11-01 19:10:00|2744|2740|2743|2741|2747|2742|2741|2737|4101
1730488500000|2024-11-01 19:15:00|2742|2739|2736|2733|2744|2742|2736|2732|5018
1730488800000|2024-11-01 19:20:00|2737|2734|2728|2724|2738|2737|2724|2722|5055
1730489100000|2024-11-01 19:25:00|2727|2725|2735|2730|2736|2730|2725|2722|9228
1730489400000|2024-11-01 19:30:00|2734|2727|2740|2738|2741|2739|2729|2726|7671
1730489700000|2024-11-01 19:35:00|2739|2736|2740|2737|2743|2739|2738|2734|2487
1730490000000|2024-11-01 19:40:00|2738|2735|2740|2736|2741|2739|2736|2734|2674
1730490300000|2024-11-01 19:45:00|2737|2734|2730|2727|2738|2735|2719|2715|1927
1730490600000|2024-11-01 19:50:00|2732|2730|2738|2734|2743|2739|2729|2707|3982
1730490900000|2024-11-01 19:55:00|2739|2735|2749|2733|2749|2737|2729|2724|10128
1730730600000|2024-11-04 14:30:00|2788|2741|2836|2823|2869|2856|2740|2731|67584
1730730900000|2024-11-04 14:35:00|2834|2830|2815|2808|2855|2847|2799|2774|82086
1730731200000|2024-11-04 14:40:00|2820|2809|2852|2830|2875|2872|2820|2808|126556
1730731500000|2024-11-04 14:45:00|2863|2835|2826|2809|2865|2864|2816|2809|49792
1730731800000|2024-11-04 14:50:00|2825|2816|2830|2813|2841|2827|2807|2800|33943
1730732100000|2024-11-04 14:55:00|2824|2814|2822|2811|2830|2826|2803|2797|18114
1730732400000|2024-11-04 15:00:00|2821|2810|2829|2820|2830|2820|2796|2794|65960
1730732700000|2024-11-04 15:05:00|2830|2823|2831|2812|2845|2837|2821|2811|26734
1730733000000|2024-11-04 15:10:00|2830|2820|2846|2841|2846|2841|2817|2803|13871
1730733300000|2024-11-04 15:15:00|2845|2840|2869|2858|2870|2867|2844|2832|92498
1730733600000|2024-11-04 15:20:00|2870|2860|2884|2880|2888|2882|2867|2860|25671
1730733900000|2024-11-04 15:25:00|2885|2881|2886|2874|2895|2890|2871|2865|41315
1730734200000|2024-11-04 15:30:00|2882|2875|2865|2860|2882|2875|2858|2851|14922
1730734500000|2024-11-04 15:35:00|2864|2858|2868|2850|2884|2865|2856|2845|27792
1730734800000|2024-11-04 15:40:00|2860|2854|2847|2836|2878|2856|2833|2826|44073
1730735100000|2024-11-04 15:45:00|2850|2845|2864|2849|2869|2852|2845|2835|11244
1730735400000|2024-11-04 15:50:00|2863|2854|2861|2852|2870|2864|2855|2849|12536
1730735700000|2024-11-04 15:55:00|2856|2851|2841|2830|2856|2851|2825|2820|11341
1730736000000|2024-11-04 16:00:00|2836|2828|2841|2825|2846|2838|2828|2818|21281
1730736300000|2024-11-04 16:05:00|2840|2839|2846|2837|2848|2845|2838|2835|13354
1730736600000|2024-11-04 16:10:00|2841|2835|2841|2829|2846|2835|2823|2818|4130
1730736900000|2024-11-04 16:15:00|2840|2827|2828|2825|2840|2831|2820|2818|14198
1730737200000|2024-11-04 16:20:00|2827|2823|2820|2813|2828|2823|2820|2810|6251
1730737500000|2024-11-04 16:25:00|2821|2814|2819|2814|2823|2815|2818|2811|2476
1730737800000|2024-11-04 16:30:00|2818|2813|2804|2799|2818|2813|2795|2790|67185
1730738100000|2024-11-04 16:35:00|2805|2800|2822|2819|2825|2820|2805|2800|9735
1730738400000|2024-11-04 16:40:00|2821|2817|2807|2797|2822|2819|2801|2794|5393
1730738700000|2024-11-04 16:45:00|2811|2802|2815|2803|2822|2813|2809|2800|10243
1730739000000|2024-11-04 16:50:00|2814|2804|2814|2809|2816|2813|2811|2804|3559
1730739300000|2024-11-04 16:55:00|2813|2808|2822|2815|2822|2815|2809|2800|5968
1730739600000|2024-11-04 17:00:00|2821|2816|2825|2819|2826|2821|2815|2812|6613
1730739900000|2024-11-04 17:05:00|2823|2820|2797|2782|2823|2820|2797|2782|16191
1730740200000|2024-11-04 17:10:00|2793|2785|2790|2782|2793|2788|2787|2782|10495
1730740500000|2024-11-04 17:15:00|2789|2783|2775|2768|2790|2783|2775|2764|11332
1730740800000|2024-11-04 17:20:00|2776|2769|2795|2788|2798|2788|2776|2769|6784
1730741100000|2024-11-04 17:25:00|2794|2789|2799|2794|2799|2794|2790|2785|5661
1730741400000|2024-11-04 17:30:00|2800|2795|2800|2797|2808|2802|2797|2795|10771
1730741700000|2024-11-04 17:35:00|2804|2798|2795|2788|2807|2801|2795|2783|6146
1730742000000|2024-11-04 17:40:00|2794|2789|2800|2795|2801|2795|2789|2783|7109
1730742300000|2024-11-04 17:45:00||2796||2794||2796||2794|1350
1730742600000|2024-11-04 17:50:00|2799|2795|2786|2781|2799|2796|2786|2780|9452
1730742900000|2024-11-04 17:55:00|2789|2782|2791|2783|2798|2794|2789|2782|6176
1730743200000|2024-11-04 18:00:00|2790|2784|2779|2775|2790|2787|2779|2772|3895
1730743500000|2024-11-04 18:05:00|2778|2774|2780|2776|2780|2776|2775|2772|2255
1730743800000|2024-11-04 18:10:00|2786|2777|2795|2789|2797|2795|2784|2777|6101
1730744100000|2024-11-04 18:15:00|2797|2790|2788|2785|2797|2790|2787|2782|3507
1730744400000|2024-11-04 18:20:00|2789|2786|2797|2794|2800|2795|2789|2786|1439
1730744700000|2024-11-04 18:25:00|2800|2795|2795|2792|2800|2798|2795|2792|2976
1730745000000|2024-11-04 18:30:00|2794|2791|2802|2798|2804|2800|2794|2789|5283
1730745300000|2024-11-04 18:35:00|2801|2797|2813|2805|2813|2805|2797|2792|1900
1730745600000|2024-11-04 18:40:00|2816|2806|2817|2813|2818|2814|2814|2806|2500
1730745900000|2024-11-04 18:45:00|2820|2816|2824|2821|2828|2825|2817|2814|14265
1730746200000|2024-11-04 18:50:00|2823|2819|2809|2805|2823|2820|2809|2803|20469
1730746500000|2024-11-04 18:55:00|2808|2804|2804|2799|2808|2804|2802|2796|2683
1730746800000|2024-11-04 19:00:00|2806|2800|2795|2790|2806|2802|2794|2788|3211
1730747100000|2024-11-04 19:05:00|2794|2791|2800|2795|2800|2796|2790|2784|3047
1730747400000|2024-11-04 19:10:00|2798|2796|2791|2786|2798|2796|2791|2786|6065
1730747700000|2024-11-04 19:15:00|2792|2785|2783|2778|2792|2785|2782|2776|8151
1730748000000|2024-11-04 19:20:00|2784|2779|2792|2789|2798|2792|2784|2779|5892
1730748300000|2024-11-04 19:25:00|2791|2786|2796|2791|2796|2793|2791|2786|2194
1730748600000|2024-11-04 19:30:00|2794|2790|2803|2800|2808|2804|2793|2789|13734
1730748900000|2024-11-04 19:35:00|2800|2801|2794|2789|2800|2801|2794|2787|4227
1730749200000|2024-11-04 19:40:00|2793|2787|2775|2773|2793|2788|2775|2772|26300
1730749500000|2024-11-04 19:45:00|2777|2774|2785|2783|2790|2783|2777|2774|9059
1730749800000|2024-11-04 19:50:00|2786|2784|2788|2784|2790|2787|2786|2784|2676
1730750100000|2024-11-04 19:55:00|2789|2785|2794|2791|2797|2792|2786|2782|4077
1730750400000|2024-11-04 20:00:00|2793|2790|2795|2792|2798|2794|2791|2790|3871
1730750700000|2024-11-04 20:05:00|2794|2790|2791|2787|2794|2790|2791|2786|2800
1730751000000|2024-11-04 20:10:00|2790|2786|2796|2792|2797|2793|2788|2786|4707
1730751300000|2024-11-04 20:15:00|2795|2794|2792|2787|2796|2794|2790|2782|4658
1730751600000|2024-11-04 20:20:00|2791|2788|2790|2786|2792|2788|2784|2780|3997
1730751900000|2024-11-04 20:25:00|2791|2787|2795|2791|2796|2791|2786|2781|7811
1730752200000|2024-11-04 20:30:00|2794|2792|2800|2797|2800|2797|2792|2790|4522
1730752500000|2024-11-04 20:35:00|2805|2798|2792|2790|2805|2801|2792|2790|8972
1730752800000|2024-11-04 20:40:00|2791|2789|2795|2792|2804|2800|2790|2787|8154
1730753100000|2024-11-04 20:45:00|2797|2793|2797|2795|2800|2798|2790|2788|14007
1730753400000|2024-11-04 20:50:00|2796|2794|2788|2787|2802|2801|2785|2784|32167
1730753700000|2024-11-04 20:55:00|2789|2786|2784|2783|2793|2790|2773|2772|96458
1730817000000|2024-11-05 14:30:00|2830|2810|2793|2770|2834|2822|2791|2770|50114
1730817300000|2024-11-05 14:35:00|2788|2777|2798|2779|2810|2800|2770|2760|45127
1730817600000|2024-11-05 14:40:00|2797|2780|2779|2760|2797|2780|2767|2760|18916
1730817900000|2024-11-05 14:45:00|2770|2754|2779|2766|2800|2782|2758|2737|37178
1730818200000|2024-11-05 14:50:00|2774|2767|2747|2733|2774|2774|2729|2720|23813
1730818500000|2024-11-05 14:55:00|2746|2732|2770|2746|2770|2751|2723|2718|27337
1730818800000|2024-11-05 15:00:00|2769|2747|2768|2761|2779|2768|2759|2747|11255
1730819100000|2024-11-05 15:05:00|2764|2760|2742|2733|2764|2760|2742|2733|24438
1730819400000|2024-11-05 15:10:00|2740|2734|2760|2750|2765|2750|2735|2730|9632
1730819700000|2024-11-05 15:15:00|2759|2751|2761|2750|2761|2752|2736|2730|30956
1730820000000|2024-11-05 15:20:00|2760|2751|2746|2738|2763|2755|2743|2734|23150
1730820300000|2024-11-05 15:25:00|2745|2739|2727|2720|2748|2746|2724|2718|30552
1730820600000|2024-11-05 15:30:00|2730|2721|2736|2731|2740|2732|2721|2719|23639
1730820900000|2024-11-05 15:35:00|2737|2732|2726|2723|2740|2736|2725|2722|14226
1730821200000|2024-11-05 15:40:00|2724|2722|2742|2737|2743|2738|2723|2720|16237
1730821500000|2024-11-05 15:45:00|2741|2735|2746|2740|2757|2751|2733|2727|35558
1730821800000|2024-11-05 15:50:00|2745|2739|2746|2742|2750|2744|2735|2731|11140
1730822100000|2024-11-05 15:55:00|2745|2741|2746|2738|2751|2745|2729|2725|18331
1730822400000|2024-11-05 16:00:00|2741|2740|2758|2749|2758|2753|2741|2738|29898
1730822700000|2024-11-05 16:05:00|2755|2750|2750|2741|2775|2765|2750|2741|19173
1730823000000|2024-11-05 16:10:00|2745|2740|2745|2740|2757|2749|2742|2739|7692
1730823300000|2024-11-05 16:15:00|2746|2739|2742|2737|2754|2749|2740|2735|10695
1730823600000|2024-11-05 16:20:00|2744|2738|2741|2735|2745|2738|2737|2730|5809
1730823900000|2024-11-05 16:25:00|2743|2736|2747|2742|2752|2742|2740|2735|10106
1730824200000|2024-11-05 16:30:00|2749|2743|2747|2743|2751|2746|2747|2743|1907
1730824500000|2024-11-05 16:35:00|2746|2742|2753|2749|2757|2749|2746|2741|6887
1730824800000|2024-11-05 16:40:00|2752|2748|2746|2741|2752|2748|2744|2738|7989
1730825100000|2024-11-05 16:45:00|2745|2742|2745|2740|2753|2749|2745|2740|7326
1730825400000|2024-11-05 16:50:00|2744|2731|2750|2745|2751|2745|2740|2731|3606
1730825700000|2024-11-05 16:55:00|2749|2744|2750|2747|2750|2748|2745|2741|6819
1730826000000|2024-11-05 17:00:00|2749|2746|2740|2736|2749|2746|2740|2736|6817
1730826300000|2024-11-05 17:05:00|2739|2735|2740|2737|2740|2737|2738|2734|1300
1730826600000|2024-11-05 17:10:00|2743|2738|2749|2741|2750|2744|2741|2735|20736
1730826900000|2024-11-05 17:15:00|2748|2745|2750|2745|2750|2748|2748|2741|3689
1730827200000|2024-11-05 17:20:00|2749|2746|2753|2748|2755|2748|2747|2745|5168
1730827500000|2024-11-05 17:25:00|2754|2749|2750|2746|2754|2750|2750|2745|5126
1730827800000|2024-11-05 17:30:00|2753|2747|2756|2752|2757|2752|2752|2747|2431
1730828100000|2024-11-05 17:35:00|2755|2753|2764|2759|2765|2759|2754|2753|6191
1730828400000|2024-11-05 17:40:00|2765|2760|2772|2768|2772|2768|2765|2760|4500
1730828700000|2024-11-05 17:45:00|2771|2767|2777|2772|2778|2772|2770|2767|3553
1730829000000|2024-11-05 17:50:00|2780|2773|2778|2774|2780|2775|2777|2773|9544
1730829300000|2024-11-05 17:55:00|2777|2776|2789|2786|2790|2786|2777|2776|5323
1730829600000|2024-11-05 18:00:00|2790|2785|2788|2784|2790|2786|2786|2782|7780
1730829900000|2024-11-05 18:05:00|2789|2785|2788|2784|2794|2788|2788|2784|3636
1730830200000|2024-11-05 18:10:00|2787|2785|2785|2782|2787|2785|2780|2777|8384
1730830500000|2024-11-05 18:15:00|2786|2784|2784|2782|2791|2788|2784|2781|4788
1730830800000|2024-11-05 18:20:00|2783|2780|2785|2782|2785|2782|2780|2774|1818
1730831100000|2024-11-05 18:25:00|2786|2781|2789|2787|2789|2787|2779|2774|14393
1730831400000|2024-11-05 18:30:00|2788|2786|2791|2787|2791|2787|2784|2781|2849
1730831700000|2024-11-05 18:35:00|2790|2788|2787|2785|2798|2792|2787|2782|4260
1730832000000|2024-11-05 18:40:00|2786|2784|2791|2787|2791|2788|2779|2773|14945
1730832300000|2024-11-05 18:45:00|2790|2788|2769|2763|2791|2789|2768|2760|10249
1730832600000|2024-11-05 18:50:00|2765|2762|2772|2768|2772|2770|2765|2761|9188
1730832900000|2024-11-05 18:55:00|2771|2769|2788|2784|2796|2791|2771|2769|5859
1730833200000|2024-11-05 19:00:00|2789|2785|2795|2790|2797|2790|2789|2785|3954
1730833500000|2024-11-05 19:05:00|2794|2792|2799|2795|2799|2795|2791|2787|5974
1730833800000|2024-11-05 19:10:00|2800|2796|2808|2804|2810|2807|2799|2796|42317
1730834100000|2024-11-05 19:15:00|2807|2803|2804|2800|2813|2810|2804|2800|4698
1730834400000|2024-11-05 19:20:00|2803|2799|2810|2808|2810|2808|2803|2799|8045
1730834700000|2024-11-05 19:25:00|2809|2807|2815|2813|2815|2813|2808|2806|6865
1730835000000|2024-11-05 19:30:00|2814|2812|2809|2805|2815|2812|2808|2805|3263
1730835300000|2024-11-05 19:35:00|2810|2806|2811|2807|2813|2811|2808|2805|2950
1730835600000|2024-11-05 19:40:00|2810|2806|2813|2811|2813|2811|2809|2806|3395
1730835900000|2024-11-05 19:45:00|2812|2810|2806|2804|2812|2810|2802|2797|5842
1730836200000|2024-11-05 19:50:00|2805|2802|2804|2801|2806|2802|2799|2796|2566
1730836500000|2024-11-05 19:55:00|2803|2800|2801|2798|2806|2801|2799|2796|16519
1730836800000|2024-11-05 20:00:00|2800|2797|2803|2800|2806|2801|2792|2789|5428
1730837100000|2024-11-05 20:05:00|2804|2801|2813|2810|2813|2810|2802|2799|4238
1730837400000|2024-11-05 20:10:00|2812|2811|2817|2813|2818|2814|2807|2803|9005
1730837700000|2024-11-05 20:15:00|2818|2814|2818|2815|2820|2815|2818|2813|4402
1730838000000|2024-11-05 20:20:00|2820|2816|2808|2804|2822|2818|2805|2803|21193
1730838300000|2024-11-05 20:25:00|2807|2803|2796|2792|2807|2804|2794|2789|8897
1730838600000|2024-11-05 20:30:00|2795|2793|2798|2795|2799|2797|2794|2790|9939
1730838900000|2024-11-05 20:35:00|2799|2796|2799|2796|2801|2798|2796|2794|7692
1730839200000|2024-11-05 20:40:00|2798|2795|2795|2792|2799|2796|2795|2792|6936
1730839500000|2024-11-05 20:45:00|2794|2793|2794|2792|2798|2796|2791|2788|16783
1730839800000|2024-11-05 20:50:00|2793|2793|2800|2799|2807|2804|2793|2792|19003
1730840100000|2024-11-05 20:55:00|2801|2800|2816|2815|2817|2816|2801|2799|68407
1730903400000|2024-11-06 14:30:00|2477|2466|2449|2448|2573|2536|2448|2380|213482
1730903700000|2024-11-06 14:35:00|2448|2439|2459|2449|2518|2507|2437|2436|90523
1730904000000|2024-11-06 14:40:00|2458|2450|2474|2457|2490|2484|2423|2415|83165
1730904300000|2024-11-06 14:45:00|2472|2456|2451|2440|2482|2473|2432|2431|97301
1730904600000|2024-11-06 14:50:00|2450|2437|2439|2430|2450|2438|2390|2381|80446
1730904900000|2024-11-06 14:55:00|2438|2436|2436|2426|2476|2449|2420|2417|60059
1730905200000|2024-11-06 15:00:00|2438|2430|2432|2415|2478|2465|2423|2415|87455
1730905500000|2024-11-06 15:05:00|2431|2427|2462|2451|2474|2457|2413|2412|39708
1730905800000|2024-11-06 15:10:00|2460|2450|2458|2451|2495|2489|2447|2435|64064
1730906100000|2024-11-06 15:15:00|2455|2452|2450|2442|2460|2458|2431|2430|37435
1730906400000|2024-11-06 15:20:00|2451|2441|2438|2425|2451|2442|2411|2408|33637
1730906700000|2024-11-06 15:25:00|2437|2422|2444|2434|2450|2440|2421|2418|18206
1730907000000|2024-11-06 15:30:00|2443|2430|2459|2448|2461|2448|2426|2424|29932
1730907300000|2024-11-06 15:35:00|2456|2449|2450|2442|2471|2463|2448|2442|28313
1730907600000|2024-11-06 15:40:00|2451|2443|2438|2426|2453|2447|2423|2421|22568
1730907900000|2024-11-06 15:45:00|2437|2430|2471|2456|2471|2456|2432|2423|25929
1730908200000|2024-11-06 15:50:00|2469|2457|2480|2475|2480|2475|2449|2445|11073
1730908500000|2024-11-06 15:55:00|2487|2476|2482|2476|2490|2483|2479|2473|18597
1730908800000|2024-11-06 16:00:00|2480|2477|2470|2462|2480|2477|2460|2455|39072
1730909100000|2024-11-06 16:05:00|2469|2463|2475|2469|2482|2473|2446|2440|21962
1730909400000|2024-11-06 16:10:00|2474|2464|2446|2440|2476|2467|2443|2440|9107
1730909700000|2024-11-06 16:15:00|2445|2441|2431|2425|2446|2441|2423|2421|27218
1730910000000|2024-11-06 16:20:00|2430|2424|2442|2436|2444|2439|2430|2423|17676
1730910300000|2024-11-06 16:25:00|2444|2435|2451|2445|2465|2459|2444|2435|23312
1730910600000|2024-11-06 16:30:00|2452|2444|2447|2440|2452|2444|2436|2435|8392
1730910900000|2024-11-06 16:35:00|2446|2438|2435|2432|2446|2441|2424|2422|19468
1730911200000|2024-11-06 16:40:00|2437|2433|2456|2454|2460|2456|2437|2433|9020
1730911500000|2024-11-06 16:45:00|2457|2452|2467|2459|2469|2460|2450|2448|8209
1730911800000|2024-11-06 16:50:00|2469|2460|2461|2455|2469|2463|2456|2447|7394
1730912100000|2024-11-06 16:55:00|2460|2456|2465|2458|2470|2464|2457|2453|11992
1730912400000|2024-11-06 17:00:00|2464|2457|2456|2452|2464|2457|2452|2448|7682
1730912700000|2024-11-06 17:05:00|2455|2449|2464|2458|2464|2458|2455|2449|6243
1730913000000|2024-11-06 17:10:00|2467|2459|2460|2455|2469|2461|2456|2453|10242
1730913300000|2024-11-06 17:15:00|2461|2456|2449|2444|2461|2458|2448|2443|32584
1730913600000|2024-11-06 17:20:00|2448|2443|2435|2429|2448|2443|2435|2427|15303
1730913900000|2024-11-06 17:25:00|2434|2428|2408|2404|2434|2429|2406|2404|19311
1730914200000|2024-11-06 17:30:00|2405|2403|2406|2402|2419|2410|2405|2402|16583
1730914500000|2024-11-06 17:35:00|2407|2403|2411|2403|2414|2409|2399|2396|38429
1730914800000|2024-11-06 17:40:00|2410|2404|2423|2415|2424|2415|2407|2404|9036
1730915100000|2024-11-06 17:45:00|2422|2413|2424|2419|2424|2419|2414|2408|5290
1730915400000|2024-11-06 17:50:00|2423|2417|2417|2413|2423|2419|2416|2413|10634
1730915700000|2024-11-06 17:55:00|2419|2414|2423|2421|2426|2423|2419|2414|7181
1730916000000|2024-11-06 18:00:00|2422|2420|2426|2420|2428|2420|2417|2412|8965
1730916300000|2024-11-06 18:05:00|2424|2421|2430|2426|2435|2429|2424|2420|9256
1730916600000|2024-11-06 18:10:00|2429|2427|2426|2423|2429|2427|2422|2418|8304
1730916900000|2024-11-06 18:15:00|2425|2424|2424|2421|2434|2432|2424|2421|11266
1730917200000|2024-11-06 18:20:00|2422|2420|2427|2421|2428|2422|2413|2412|20490
1730917500000|2024-11-06 18:25:00|2426|2422|2435|2433|2438|2437|2426|2421|13253
1730917800000|2024-11-06 18:30:00|2436|2434|2434|2429|2437|2434|2430|2427|11174
1730918100000|2024-11-06 18:35:00|2430|2427|2434|2428|2440|2434|2422|2420|34841
1730918400000|2024-11-06 18:40:00|2433|2427|2431|2425|2434|2427|2421|2412|4932
1730918700000|2024-11-06 18:45:00|2430|2426|2418|2414|2430|2426|2413|2412|6500
1730919000000|2024-11-06 18:50:00|2417|2415|2417|2412|2418|2415|2414|2412|4038
1730919300000|2024-11-06 18:55:00|2419|2413|2427|2423|2427|2424|2417|2413|5513
1730919600000|2024-11-06 19:00:00|2426|2422|2429|2426|2429|2426|2421|2420|5598
1730919900000|2024-11-06 19:05:00|2428|2425|2421|2418|2428|2425|2416|2412|6537
1730920200000|2024-11-06 19:10:00|2419|2417|2428|2419|2428|2419|2411|2410|11531
1730920500000|2024-11-06 19:15:00|2427|2420|2417|2415|2428|2423|2416|2415|5551
1730920800000|2024-11-06 19:20:00|2418|2416|2422|2418|2427|2421|2418|2415|7816
1730921100000|2024-11-06 19:25:00|2424|2419|2428|2425|2430|2427|2424|2419|6445
1730921400000|2024-11-06 19:30:00|2427|2424|2429|2425|2430|2426|2417|2415|15492
1730921700000|2024-11-06 19:35:00|2427|2424|2425|2423|2430|2425|2420|2418|19774
1730922000000|2024-11-06 19:40:00|2424|2422|2427|2425|2432|2428|2421|2417|13886
1730922300000|2024-11-06 19:45:00|2426|2424|2427|2426|2429|2427|2421|2417|13211
1730922600000|2024-11-06 19:50:00|2426|2425|2407|2404|2426|2425|2405|2401|26305
1730922900000|2024-11-06 19:55:00|2405|2403|2404|2402|2409|2406|2398|2396|21945
1730923200000|2024-11-06 20:00:00|2403|2403|2401|2400|2411|2407|2401|2400|11018
1730923500000|2024-11-06 20:05:00|2400|2399|2397|2395|2400|2399|2391|2389|26775
1730923800000|2024-11-06 20:10:00|2398|2396|2399|2396|2400|2397|2388|2387|21147
1730924100000|2024-11-06 20:15:00|2400|2397|2395|2394|2409|2405|2395|2394|14837
1730924400000|2024-11-06 20:20:00|2396|2395|2382|2381|2402|2398|2382|2381|19002
1730924700000|2024-11-06 20:25:00|2383|2382|2373|2371|2386|2382|2372|2371|17209
1730925000000|2024-11-06 20:30:00|2372|2372|2382|2379|2384|2381|2372|2372|31431
1730925300000|2024-11-06 20:35:00|2383|2380|2377|2376|2386|2382|2374|2373|25677
1730925600000|2024-11-06 20:40:00|2378|2377|2402|2401|2405|2402|2378|2376|42255
1730925900000|2024-11-06 20:45:00|2403|2402|2394|2393|2405|2404|2390|2389|28273
1730926200000|2024-11-06 20:50:00|2396|2394|2409|2408|2409|2408|2390|2389|50925
1730926500000|2024-11-06 20:55:00|2408|2407|2414|2412|2418|2416|2405|2404|89570
1730989800000|2024-11-07 14:30:00|2531|2530|2496|2483|2579|2569|2492|2483|101010
1730990100000|2024-11-07 14:35:00|2495|2482|2509|2495|2513|2500|2461|2450|44682
1730990400000|2024-11-07 14:40:00|2510|2496|2513|2505|2540|2533|2502|2486|17822
1730990700000|2024-11-07 14:45:00|2512|2501|2545|2535|2560|2543|2507|2495|23068
1730991000000|2024-11-07 14:50:00|2544|2540|2520|2503|2559|2547|2509|2502|28152
1730991300000|2024-11-07 14:55:00|2528|2512|2530|2520|2545|2530|2507|2501|9492
1730991600000|2024-11-07 15:00:00|2521|2518|2513|2504|2531|2522|2512|2500|10925
1730991900000|2024-11-07 15:05:00|2515|2507|2540|2530|2540|2534|2513|2507|8155
1730992200000|2024-11-07 15:10:00|2539|2531|2525|2514|2540|2535|2516|2507|10328
1730992500000|2024-11-07 15:15:00|2524|2510|2526|2517|2529|2517|2497|2494|11847
1730992800000|2024-11-07 15:20:00|2525|2515|2509|2503|2526|2516|2508|2503|11459
1730993100000|2024-11-07 15:25:00|2511|2508|2525|2520|2525|2524|2511|2503|10828
1730993400000|2024-11-07 15:30:00|2526|2524|2503|2493|2531|2530|2491|2487|42833
1730993700000|2024-11-07 15:35:00|2502|2494|2503|2494|2506|2497|2488|2484|7162
1730994000000|2024-11-07 15:40:00|2502|2496|2528|2523|2528|2523|2500|2496|16520
1730994300000|2024-11-07 15:45:00|2527|2524|2526|2522|2535|2528|2523|2520|25158
1730994600000|2024-11-07 15:50:00|2528|2523|2519|2515|2533|2526|2516|2515|6159
1730994900000|2024-11-07 15:55:00|2521|2516|2511|2506|2527|2518|2511|2506|5522
1730995200000|2024-11-07 16:00:00|2512|2507|2500|2498|2515|2512|2498|2495|10149
1730995500000|2024-11-07 16:05:00|2501|2499|2491|2487|2503|2500|2491|2484|19414
1730995800000|2024-11-07 16:10:00|2490|2488|2486|2481|2495|2491|2481|2480|16567
1730996100000|2024-11-07 16:15:00|2485|2480|2481|2477|2490|2486|2474|2470|9729
1730996400000|2024-11-07 16:20:00|2487|2478|2496|2488|2500|2493|2486|2478|3685
1730996700000|2024-11-07 16:25:00|2492|2487|2469|2466|2492|2488|2465|2460|8574
1730997000000|2024-11-07 16:30:00|2468|2462|2464|2460|2468|2464|2461|2460|6275
1730997300000|2024-11-07 16:35:00|2463|2461|2460|2454|2463|2461|2453|2450|5535
1730997600000|2024-11-07 16:40:00|2463|2455|2471|2467|2474|2469|2461|2455|7531
1730997900000|2024-11-07 16:45:00|2470|2468|2481|2479|2486|2479|2470|2468|5692
1730998200000|2024-11-07 16:50:00|2482|2478|2479|2475|2482|2478|2476|2474|2005
1730998500000|2024-11-07 16:55:00|2480|2476|2485|2480|2490|2484|2479|2474|1433
1730998800000|2024-11-07 17:00:00|2481|2479|2474|2470|2481|2479|2466|2462|6309
1730999100000|2024-11-07 17:05:00|2475|2471|2476|2471|2478|2475|2475|2470|7431
1730999400000|2024-11-07 17:10:00|2477|2472|2477|2475|2480|2477|2476|2472|1705
1730999700000|2024-11-07 17:15:00|2480|2476|2474|2470|2480|2477|2470|2468|7083
1731000000000|2024-11-07 17:20:00|2473|2469|2462|2457|2473|2469|2452|2450|13650
1731000300000|2024-11-07 17:25:00|2461|2458|2459|2451|2470|2467|2458|2451|2604
1731000600000|2024-11-07 17:30:00|2458|2452|2452|2449|2458|2453|2450|2443|7172
1731000900000|2024-11-07 17:35:00|2451|2446|2442|2441|2452|2448|2442|2441|340
1731001200000|2024-11-07 17:40:00|2441|2439|2448|2442|2452|2446|2438|2434|4925
1731001500000|2024-11-07 17:45:00|2453|2445|2445|2439|2453|2446|2442|2438|2723
1731001800000|2024-11-07 17:50:00|2444|2438|2443|2439|2444|2441|2441|2438|3384
1731002100000|2024-11-07 17:55:00|2442|2438|2440|2439|2443|2440|2440|2438|724
1731002400000|2024-11-07 18:00:00|2441|2440|2440|2439|2446|2442|2440|2439|4968
1731002700000|2024-11-07 18:05:00|2439|2436|2435|2432|2439|2436|2433|2430|11747
1731003000000|2024-11-07 18:10:00|2434|2430|2439|2434|2439|2434|2430|2426|3738
1731003300000|2024-11-07 18:15:00|2438|2430|2433|2430|2438|2430|2433|2429|1900
1731003600000|2024-11-07 18:20:00|2434|2431|2437|2433|2443|2437|2434|2430|6245
1731003900000|2024-11-07 18:25:00|2436|2434|2441|2436|2443|2439|2436|2433|3389
1731004200000|2024-11-07 18:30:00|2440|2435|2438|2435|2441|2438|2436|2434|2328
1731004500000|2024-11-07 18:35:00|2437|2436|2446|2441|2446|2443|2434|2433|3760
1731004800000|2024-11-07 18:40:00|2445|2440|2443|2440|2445|2440|2436|2434|3928
1731005100000|2024-11-07 18:45:00|2442|2442|2447|2443|2450|2446|2441|2439|6353
1731005400000|2024-11-07 18:50:00|2448|2444|2441|2437|2450|2447|2438|2433|7817
1731005700000|2024-11-07 18:55:00|2442|2438|2441|2434|2444|2439|2437|2433|5969
1731006000000|2024-11-07 19:00:00|2442|2437|2428|2424|2451|2441|2423|2421|15182
1731006300000|2024-11-07 19:05:00|2429|2425|2450|2441|2451|2444|2429|2425|7233
1731006600000|2024-11-07 19:10:00|2449|2442|2453|2444|2459|2448|2446|2442|4661
1731006900000|2024-11-07 19:15:00|2451|2443|2440|2433|2451|2443|2435|2430|6009
1731007200000|2024-11-07 19:20:00|2439|2430|2445|2439|2445|2439|2435|2430|6540
1731007500000|2024-11-07 19:25:00|2444|2440|2434|2430|2444|2441|2434|2428|8153
1731007800000|2024-11-07 19:30:00|2435|2431|2436|2431|2447|2441|2434|2428|5100
1731008100000|2024-11-07 19:35:00|2438|2432|2447|2444|2447|2445|2438|2432|3079
1731008400000|2024-11-07 19:40:00|2446|2442|2445|2439|2446|2442|2435|2432|4736
1731008700000|2024-11-07 19:45:00|2444|2440|2445|2440|2447|2441|2436|2435|8016
1731009000000|2024-11-07 19:50:00|2444|2439|2441|2436|2444|2441|2435|2434|4887
1731009300000|2024-11-07 19:55:00|2445|2437|2454|2447|2455|2448|2444|2437|5414
1731009600000|2024-11-07 20:00:00|2451|2448|2452|2447|2455|2452|2445|2435|3279
1731009900000|2024-11-07 20:05:00|2451|2446|2458|2456|2459|2456|2451|2446|3502
1731010200000|2024-11-07 20:10:00|2459|2457|2463|2460|2473|2461|2454|2448|9482
1731010500000|2024-11-07 20:15:00|2462|2459|2455|2451|2467|2463|2455|2451|8563
1731010800000|2024-11-07 20:20:00|2454|2450|2454|2452|2455|2453|2450|2445|4935
1731011100000|2024-11-07 20:25:00|2455|2453|2443|2441|2456|2455|2440|2439|7387
1731011400000|2024-11-07 20:30:00|2442|2440|2454|2451|2455|2452|2442|2439|8892
1731011700000|2024-11-07 20:35:00|2453|2452|2450|2446|2453|2452|2446|2443|12821
1731012000000|2024-11-07 20:40:00|2449|2447|2454|2451|2455|2453|2449|2446|6613
1731012300000|2024-11-07 20:45:00|2453|2450|2452|2448|2454|2450|2447|2446|11096
1731012600000|2024-11-07 20:50:00|2451|2449|2448|2446|2456|2454|2444|2441|15624
1731012900000|2024-11-07 20:55:00|2447|2445|2457|2455|2457|2456|2441|2440|54371
1731076200000|2024-11-08 14:30:00|2435|2375|2369|2362|2435|2378|2350|2339|33443
1731076500000|2024-11-08 14:35:00|2374|2363|2332|2325|2383|2374|2332|2325|45912
1731076800000|2024-11-08 14:40:00|2330|2326|2353|2343|2358|2352|2327|2325|37387
1731077100000|2024-11-08 14:45:00|2352|2350|2351|2335|2369|2360|2340|2331|34959
1731077400000|2024-11-08 14:50:00|2348|2332|2339|2331|2348|2336|2330|2326|12590
1731077700000|2024-11-08 14:55:00|2340|2332|2333|2323|2343|2339|2315|2313|41861
1731078000000|2024-11-08 15:00:00|2330|2325|2355|2345|2355|2345|2329|2325|19314
1731078300000|2024-11-08 15:05:00|2352|2349|2352|2343|2358|2356|2343|2340|35667
1731078600000|2024-11-08 15:10:00|2348|2344|2357|2346|2358|2350|2346|2336|6925
1731078900000|2024-11-08 15:15:00|2352|2347|2356|2350|2357|2352|2338|2335|14377
1731079200000|2024-11-08 15:20:00|2357|2351|2353|2349|2358|2353|2345|2340|17525
1731079500000|2024-11-08 15:25:00|2354|2350|2351|2348|2358|2353|2350|2346|12947
1731079800000|2024-11-08 15:30:00|2353|2345|2384|2379|2388|2379|2348|2345|28340
1731080100000|2024-11-08 15:35:00|2387|2378|2366|2359|2388|2378|2361|2354|37723
1731080400000|2024-11-08 15:40:00|2367|2360|2347|2341|2367|2361|2346|2340|19487
1731080700000|2024-11-08 15:45:00|2346|2340|2345|2337|2347|2343|2330|2324|32200
1731081000000|2024-11-08 15:50:00|2348|2338|2342|2337|2348|2340|2340|2335|1874
1731081300000|2024-11-08 15:55:00|2341|2340|2351|2344|2355|2349|2341|2336|5584
1731081600000|2024-11-08 16:00:00|2354|2345|2341|2337|2354|2346|2336|2330|3949
1731081900000|2024-11-08 16:05:00|2343|2336|2340|2334|2347|2343|2337|2333|6633
1731082200000|2024-11-08 16:10:00|2339|2335|2345|2339|2345|2339|2335|2331|8322
1731082500000|2024-11-08 16:15:00|2344|2340|2339|2334|2345|2340|2339|2332|3041
1731082800000|2024-11-08 16:20:00|2338|2335|2343|2336|2347|2340|2338|2335|8908
1731083100000|2024-11-08 16:25:00|2342|2337|2335|2331|2343|2338|2335|2331|1960
1731083400000|2024-11-08 16:30:00|2338|2332|2346|2341|2347|2341|2334|2330|5464
1731083700000|2024-11-08 16:35:00|2345|2340|2344|2340|2346|2342|2344|2340|2413
1731084000000|2024-11-08 16:40:00|2343|2341|2357|2352|2358|2352|2341|2337|10028
1731084300000|2024-11-08 16:45:00|2358|2353|2364|2358|2367|2358|2356|2353|4539
1731084600000|2024-11-08 16:50:00|2367|2359|2376|2373|2379|2373|2364|2359|3039
1731084900000|2024-11-08 16:55:00|2379|2374|2368|2364|2383|2376|2368|2363|4988
1731085200000|2024-11-08 17:00:00|2369|2365|2375|2371|2378|2371|2368|2363|5557
1731085500000|2024-11-08 17:05:00|2374|2372|2362|2358|2378|2374|2362|2356|6406
1731085800000|2024-11-08 17:10:00|2365|2357|2361|2357|2368|2362|2360|2356|5032
1731086100000|2024-11-08 17:15:00|2362|2358|2351|2346|2368|2361|2351|2346|3949
1731086400000|2024-11-08 17:20:00|2350|2345|2346|2341|2351|2346|2342|2338|4147
1731086700000|2024-11-08 17:25:00|2345|2340|2335|2332|2345|2340|2334|2331|5850
1731087000000|2024-11-08 17:30:00|2336|2333|2345|2341|2351|2347|2336|2333|7476
1731087300000|2024-11-08 17:35:00|2346|2342|2339|2335|2347|2343|2339|2334|3691
1731087600000|2024-11-08 17:40:00|2338|2334|2337|2332|2341|2336|2335|2331|1501
1731087900000|2024-11-08 17:45:00|2336|2331|2327|2322|2336|2331|2325|2321|20552
1731088200000|2024-11-08 17:50:00|2326|2323|2324|2320|2326|2325|2323|2320|2987
1731088500000|2024-11-08 17:55:00|2321|2321|2342|2338|2344|2338|2321|2320|10511
1731088800000|2024-11-08 18:00:00|2343|2336|2333|2328|2343|2336|2332|2327|3901
1731089100000|2024-11-08 18:05:00|2332|2329|2339|2337|2339|2337|2332|2329|3297
1731089400000|2024-11-08 18:10:00|2341|2338|2335|2332|2341|2339|2333|2330|2459
1731089700000|2024-11-08 18:15:00|2336|2331|2340|2337|2344|2340|2332|2330|5499
1731090000000|2024-11-08 18:20:00|2339|2336|2341|2338|2343|2338|2339|2336|3360
1731090300000|2024-11-08 18:25:00|2342|2339|2343|2340|2344|2340|2336|2331|3493
1731090600000|2024-11-08 18:30:00|2342|2338|2338|2334|2344|2342|2336|2331|9561
1731090900000|2024-11-08 18:35:00|2339|2335|2341|2337|2342|2339|2338|2335|5440
1731091200000|2024-11-08 18:40:00|2343|2338|2340|2335|2345|2341|2340|2333|9515
1731091500000|2024-11-08 18:45:00|2343|2336|2340|2336|2343|2338|2337|2334|2850
1731091800000|2024-11-08 18:50:00|2339|2337|2350|2347|2351|2347|2339|2337|2064
1731092100000|2024-11-08 18:55:00|2352|2348|2348|2346|2353|2350|2347|2342|3997
1731092400000|2024-11-08 19:00:00|2349|2345|2357|2351|2358|2351|2348|2345|1211
1731092700000|2024-11-08 19:05:00|2358|2352|2358|2354|2359|2356|2356|2352|2554
1731093000000|2024-11-08 19:10:00|2360|2355|2357|2352|2361|2357|2353|2350|7872
1731093300000|2024-11-08 19:15:00|2356|2353|2350|2347|2356|2353|2349|2346|2723
1731093600000|2024-11-08 19:20:00|2349|2345|2341|2336|2349|2346|2341|2336|3246
1731093900000|2024-11-08 19:25:00|2342|2337|2339|2336|2342|2339|2339|2336|2485
1731094200000|2024-11-08 19:30:00|2340|2337|2346|2344|2346|2344|2340|2336|5385
1731094500000|2024-11-08 19:35:00|2347|2345|2349|2347|2350|2348|2347|2345|1610
1731094800000|2024-11-08 19:40:00|2350|2348|2349|2345|2350|2348|2346|2340|7028
1731095100000|2024-11-08 19:45:00|2350|2343|2349|2347|2350|2348|2347|2341|4082
1731095400000|2024-11-08 19:50:00|2350|2348|2352|2349|2359|2353|2350|2345|4487
1731095700000|2024-11-08 19:55:00|2351|2348|2349|2345|2356|2352|2349|2345|2606
1731096000000|2024-11-08 20:00:00|2348|2346|2349|2344|2350|2347|2344|2341|10517
1731096300000|2024-11-08 20:05:00|2351|2345|2349|2345|2359|2352|2346|2344|56690
1731096600000|2024-11-08 20:10:00|2348|2344|2330|2326|2348|2344|2330|2326|10405
1731096900000|2024-11-08 20:15:00|2329|2325|2320|2318|2331|2329|2320|2317|10883
1731097200000|2024-11-08 20:20:00|2319|2317|2323|2321|2327|2323|2317|2314|18743
1731097500000|2024-11-08 20:25:00|2322|2320|2325|2322|2328|2325|2319|2316|14573
1731097800000|2024-11-08 20:30:00|2324|2323|2328|2326|2332|2329|2324|2323|9814
1731098100000|2024-11-08 20:35:00|2327|2325|2318|2315|2327|2325|2312|2311|21624
1731098400000|2024-11-08 20:40:00|2317|2314|2313|2311|2317|2314|2311|2310|18218
1731098700000|2024-11-08 20:45:00|2316|2312|2318|2317|2319|2318|2312|2310|25871
1731099000000|2024-11-08 20:50:00|2317|2316|2314|2312|2317|2316|2307|2305|41220
1731099300000|2024-11-08 20:55:00|2313|2311|2307|2304|2317|2315|2304|2303|104024
1731335400000|2024-11-11 14:30:00|2314|2300|2255|2228|2314|2300|2228|2221|81207
1731335700000|2024-11-11 14:35:00|2243|2222|2258|2248|2258|2250|2222|2212|41116
1731336000000|2024-11-11 14:40:00|2244|2242|2248|2233|2258|2243|2234|2230|12554
1731336300000|2024-11-11 14:45:00|2239|2234|2260|2253|2263|2256|2239|2230|15988
1731336600000|2024-11-11 14:50:00|2257|2255|2269|2262|2269|2262|2253|2250|11210
1731336900000|2024-11-11 14:55:00|2268|2263|2289|2261|2289|2267|2259|2255|15686
1731337200000|2024-11-11 15:00:00|2290|2262|2288|2280|2300|2290|2286|2262|10882
1731337500000|2024-11-11 15:05:00|2289|2281|2265|2260|2291|2282|2265|2259|12789
1731337800000|2024-11-11 15:10:00|2264|2261|2285|2276|2286|2276|2263|2260|15587
1731338100000|2024-11-11 15:15:00|2284|2275|2278|2263|2286|2283|2278|2258|7835
1731338400000|2024-11-11 15:20:00|2277|2258|2262|2258|2277|2270|2262|2258|12303
1731338700000|2024-11-11 15:25:00|2261|2255|2268|2259|2268|2261|2254|2250|13079
1731339000000|2024-11-11 15:30:00|2267|2260|2260|2253|2267|2260|2251|2242|14157
1731339300000|2024-11-11 15:35:00|2259|2252|2255|2250|2259|2252|2252|2246|7224
1731339600000|2024-11-11 15:40:00|2254|2252|2249|2243|2254|2252|2242|2238|14997
1731339900000|2024-11-11 15:45:00|2252|2244|2239|2235|2252|2247|2234|2230|17605
1731340200000|2024-11-11 15:50:00|2243|2237|2233|2228|2243|2239|2229|2222|20250
1731340500000|2024-11-11 15:55:00|2234|2231|2242|2239|2247|2244|2233|2230|20691
1731340800000|2024-11-11 16:00:00|2244|2242|2240|2237|2244|2242|2239|2235|13808
1731341100000|2024-11-11 16:05:00|2239|2236|2256|2250|2257|2250|2239|2235|17428
1731341400000|2024-11-11 16:10:00|2255|2252|2247|2244|2255|2252|2246|2241|9209
1731341700000|2024-11-11 16:15:00|2249|2245|2247|2242|2256|2251|2246|2242|10458
1731342000000|2024-11-11 16:20:00|2246|2243|2254|2250|2259|2252|2243|2243|8965
1731342300000|2024-11-11 16:25:00|2253|2249|2248|2246|2254|2250|2245|2243|9694
1731342600000|2024-11-11 16:30:00|2247|2245|2235|2232|2248|2245|2235|2232|21285
1731342900000|2024-11-11 16:35:00|2233|2231|2243|2239|2243|2240|2232|2228|13977
1731343200000|2024-11-11 16:40:00|2242|2240|2246|2242|2250|2244|2242|2237|5793
1731343500000|2024-11-11 16:45:00|2245|2241|2242|2238|2246|2242|2242|2238|4147
1731343800000|2024-11-11 16:50:00|2243|2239|2243|2240|2250|2246|2240|2239|10337
1731344100000|2024-11-11 16:55:00|2244|2241|2242|2239|2249|2245|2239|2237|8902
1731344400000|2024-11-11 17:00:00|2241|2238|2238|2235|2241|2238|2234|2229|7467
1731344700000|2024-11-11 17:05:00|2237|2234|2237|2234|2237|2235|2236|2233|9389
1731345000000|2024-11-11 17:10:00|2236|2233|2228|2226|2236|2234|2228|2222|24389
1731345300000|2024-11-11 17:15:00|2227|2225|2218|2214|2227|2225|2217|2213|17511
1731345600000|2024-11-11 17:20:00|2219|2215|2211|2207|2224|2219|2211|2207|13514
1731345900000|2024-11-11 17:25:00|2209|2206|2206|2202|2209|2207|2205|2202|13133
1731346200000|2024-11-11 17:30:00|2205|2203|2213|2209|2216|2210|2205|2202|8030
1731346500000|2024-11-11 17:35:00|2212|2210|2213|2210|2213|2212|2210|2208|8494
1731346800000|2024-11-11 17:40:00|2211|2209|2214|2212|2217|2213|2209|2206|11698
1731347100000|2024-11-11 17:45:00|2213|2211|2209|2206|2214|2211|2206|2205|13924
1731347400000|2024-11-11 17:50:00|2208|2207|2217|2214|2218|2214|2208|2207|3422
1731347700000|2024-11-11 17:55:00|2216|2213|2217|2213|2220|2217|2216|2212|8232
1731348000000|2024-11-11 18:00:00|2216|2214|2219|2217|2219|2218|2214|2210|4673
1731348300000|2024-11-11 18:05:00|2218|2218|2221|2218|2223|2219|2217|2214|4529
1731348600000|2024-11-11 18:10:00|2220|2217|2220|2217|2220|2217|2216|2214|3743
1731348900000|2024-11-11 18:15:00|2219|2216|2215|2213|2219|2216|2214|2209|8404
1731349200000|2024-11-11 18:20:00|2214|2214|2209|2207|2214|2214|2208|2206|3629
1731349500000|2024-11-11 18:25:00|2210|2208|2217|2215|2217|2215|2209|2207|5638
1731349800000|2024-11-11 18:30:00|2218|2216|2223|2222|2228|2222|2217|2215|5581
1731350100000|2024-11-11 18:35:00|2224|2220|2223|2219|2224|2221|2223|2219|3244
1731350400000|2024-11-11 18:40:00|2222|2218|2225|2222|2225|2224|2220|2217|4451
1731350700000|2024-11-11 18:45:00|2228|2223|2229|2226|2230|2227|2226|2223|2481
1731351000000|2024-11-11 18:50:00|2230|2227|2232|2228|2233|2231|2230|2227|3626
1731351300000|2024-11-11 18:55:00|2231|2230|2229|2226|2231|2230|2229|2225|2818
1731351600000|2024-11-11 19:00:00|2228|2227|2234|2231|2235|2233|2228|2227|6840
1731351900000|2024-11-11 19:05:00|2235|2232|2255|2247|2255|2247|2234|2232|9434
1731352200000|2024-11-11 19:10:00|2254|2248|2248|2243|2254|2249|2248|2241|4345
1731352500000|2024-11-11 19:15:00|2247|2244|2252|2249|2254|2249|2247|2244|4325
1731352800000|2024-11-11 19:20:00|2251||2252||2252||2251||2600
1731353100000|2024-11-11 19:25:00|2251|2250|2248|2246|2251|2250|2247|2245|4557
1731353400000|2024-11-11 19:30:00|2247|2245|2246|2244|2247|2245|2242|2241|11363
1731353700000|2024-11-11 19:35:00|2247|2245|2245|2242|2250|2247|2245|2242|3309
1731354000000|2024-11-11 19:40:00|2244|2243|2245|2244|2245|2244|2244|2240|4554
1731354300000|2024-11-11 19:45:00|2246|2245|2255|2251|2255|2251|2244|2242|6172
1731354600000|2024-11-11 19:50:00|2256|2252|2257|2254|2260|2256|2253|2251|9402
1731354900000|2024-11-11 19:55:00|2256|2255|2256|2254|2258|2256|2254|2252|1475
1731355200000|2024-11-11 20:00:00|2255|2252|2253|2251|2255|2252|2252|2249|6549
1731355500000|2024-11-11 20:05:00|2255|2252|2254|2251|2259|2256|2254|2250|5727
1731355800000|2024-11-11 20:10:00|2253|2250|2254|2251|2254|2252|2252|2250|3327
1731356100000|2024-11-11 20:15:00|2255|2252|2252|2249|2255|2254|2252|2249|7074
1731356400000|2024-11-11 20:20:00|2251|2250|2252|2251|2254|2252|2251|2250|6434
1731356700000|2024-11-11 20:25:00|2251|2250|2252|2250|2257|2254|2251|2247|13129
1731357000000|2024-11-11 20:30:00|2251|2249|2253|2251|2254|2252|2247|2245|14108
1731357300000|2024-11-11 20:35:00|2254|2250|2256|2252|2257|2253|2250|2247|5836
1731357600000|2024-11-11 20:40:00|2253|2253|2262|2258|2262|2258|2253|2253|5117
1731357900000|2024-11-11 20:45:00|2261|2259|2266|2264|2268|2266|2259|2257|14928
1731358200000|2024-11-11 20:50:00|2267|2263|2265|2264|2267|2264|2262|2261|15710
1731358500000|2024-11-11 20:55:00|2266|2265|2269|2266|2269|2267|2259|2258|70147
1731421800000|2024-11-12 14:30:00|2237|2188|2155|2137|2237|2198|2142|2131|84916
1731422100000|2024-11-12 14:35:00|2157|2138|2107|2090|2186|2162|2100|2090|83178
1731422400000|2024-11-12 14:40:00|2108|2099|2141|2125|2152|2135|2101|2090|61757
1731422700000|2024-11-12 14:45:00|2137|2132|2108|2100|2140|2132|2100|2090|30885
1731423000000|2024-11-12 14:50:00|2107|2102|2115|2109|2118|2111|2099|2090|32931
1731423300000|2024-11-12 14:55:00|2118|2110|2125|2115|2134|2127|2117|2109|21581
1731423600000|2024-11-12 15:00:00|2124|2118|2113|2110|2124|2119|2108|2105|12070
1731423900000|2024-11-12 15:05:00|2112|2109|2108|2103|2113|2110|2101|2098|37803
1731424200000|2024-11-12 15:10:00|2105|2104|2105|2100|2105|2104|2090|2088|53197
1731424500000|2024-11-12 15:15:00|2109|2101|2107|2100|2116|2112|2107|2100|19938
1731424800000|2024-11-12 15:20:00|2106|2103|2125|2119|2129|2123|2106|2103|25487
1731425100000|2024-11-12 15:25:00|2124|2121|2136|2126|2140|2133|2124|2112|25217
1731425400000|2024-11-12 15:30:00|2129|2127|2148|2143|2154|2150|2129|2127|19041
1731425700000|2024-11-12 15:35:00|2147|2142|2144|2138|2151|2143|2138|2133|7958
1731426000000|2024-11-12 15:40:00|2140|2133|2142|2137|2143|2137|2137|2133|4009
1731426300000|2024-11-12 15:45:00|2143|2138|2150|2148|2154|2150|2143|2137|21701
1731426600000|2024-11-12 15:50:00|2152|2145|2157|2153|2165|2160|2151|2145|27944
1731426900000|2024-11-12 15:55:00|2158|2154|2167|2159|2168|2165|2157|2148|26353
1731427200000|2024-11-12 16:00:00|2166|2160|2161|2157|2168|2162|2150|2141|19459
1731427500000|2024-11-12 16:05:00|2162|2158|2161|2157|2168|2163|2159|2155|14248
1731427800000|2024-11-12 16:10:00|2160|2159|2171|2166|2173|2166|2153|2150|26856
1731428100000|2024-11-12 16:15:00|2169|2165|2184|2180|2188|2183|2166|2162|27007
1731428400000|2024-11-12 16:20:00|2185|2181|2160|2154|2189|2184|2160|2152|13170
1731428700000|2024-11-12 16:25:00|2159|2155|2164|2161|2164|2161|2156|2153|10018
1731429000000|2024-11-12 16:30:00|2163|2159|2159|2151|2167|2163|2158|2150|9678
1731429300000|2024-11-12 16:35:00|2158|2152|2147|2143|2158|2154|2145|2140|9861
1731429600000|2024-11-12 16:40:00|2146|2144|2143|2138|2147|2145|2142|2135|5613
1731429900000|2024-11-12 16:45:00|2145|2139|2144|2141|2150|2146|2134|2130|29807
1731430200000|2024-11-12 16:50:00|2145|2142|2147|2142|2151|2150|2145|2140|7938
1731430500000|2024-11-12 16:55:00|2146|2140|2144|2139|2146|2143|2142|2131|9076
1731430800000|2024-11-12 17:00:00|2143|2137|2142|2136|2144|2140|2134|2130|3811
1731431100000|2024-11-12 17:05:00|2143|2137|2137|2133|2145|2140|2133|2132|9600
1731431400000|2024-11-12 17:10:00|2138|2134|2140|2137|2143|2140|2137|2132|6009
1731431700000|2024-11-12 17:15:00|2141|2136|2138|2136|2141|2138|2134|2130|9432
1731432000000|2024-11-12 17:20:00|2137|2135|2136|2132|2137|2135|2131|2127|8875
1731432300000|2024-11-12 17:25:00|2134|2131|2131|2128|2134|2131|2126|2122|12723
1731432600000|2024-11-12 17:30:00|2130|2126|2144|2140|2145|2143|2129|2125|29421
1731432900000|2024-11-12 17:35:00|2143|2139|2144|2140|2145|2143|2139|2137|5510
1731433200000|2024-11-12 17:40:00|2143|2141|2141|2139|2146|2145|2141|2137|10004
1731433500000|2024-11-12 17:45:00|2142|2140|2141|2138|2148|2144|2140|2136|4562
1731433800000|2024-11-12 17:50:00|2140|2139|2142|2139|2146|2143|2140|2135|6638
1731434100000|2024-11-12 17:55:00|2141|2137|2136|2132|2143|2140|2134|2131|4367
1731434400000|2024-11-12 18:00:00|2135|2131|2145|2141|2150|2145|2134|2130|4928
1731434700000|2024-11-12 18:05:00|2146|2142|2141|2138|2146|2142|2137|2135|5454
1731435000000|2024-11-12 18:10:00|2143|2139|2141|2137|2149|2145|2141|2135|4067
1731435300000|2024-11-12 18:15:00|2142|2138|2143|2139|2148|2146|2141|2137|6697
1731435600000|2024-11-12 18:20:00|2142|2138|2141|2137|2142|2139|2140|2136|5585
1731435900000|2024-11-12 18:25:00|2140|2138|2141|2138|2143|2142|2140|2138|6823
1731436200000|2024-11-12 18:30:00|2142|2139|2140|2137|2143|2141|2140|2135|4666
1731436500000|2024-11-12 18:35:00|2141|2138|2136|2132|2141|2138|2135|2131|4494
1731436800000|2024-11-12 18:40:00|2135|2130|2132|2129|2136|2130|2132|2127|2968
1731437100000|2024-11-12 18:45:00|2134|2130|2132|2129|2140|2135|2131|2129|9353
1731437400000|2024-11-12 18:50:00|2130|2130|2142|2137|2142|2137|2129|2127|31481
1731437700000|2024-11-12 18:55:00|2139|2138|2139|2136|2144|2140|2137|2133|7457
1731438000000|2024-11-12 19:00:00|2140|2137|2139|2136|2142|2140|2139|2135|8712
1731438300000|2024-11-12 19:05:00|2138|2134|2141|2139|2142|2139|2138|2134|4311
1731438600000|2024-11-12 19:10:00|2142|2138|2141|2138|2144|2142|2141|2138|4245
1731438900000|2024-11-12 19:15:00|2142|2139|2144|2142|2144|2142|2141|2138|2335
1731439200000|2024-11-12 19:20:00|2143|2141|2148|2146|2148|2146|2142|2140|2168
1731439500000|2024-11-12 19:25:00|2147|2145|2147|2145|2148|2147|2146|2141|4235
1731439800000|2024-11-12 19:30:00|2146|2144|2150|2147|2153|2151|2146|2144|6800
1731440100000|2024-11-12 19:35:00|2149|2148|2146|2144|2150|2148|2146|2144|2847
1731440400000|2024-11-12 19:40:00|2147|2143|2150|2147|2152|2148|2146|2142|6068
1731440700000|2024-11-12 19:45:00|2149|2146|2147|2145|2149|2148|2146|2145|2861
1731441000000|2024-11-12 19:50:00|2146|2146|2143|2141|2150|2148|2143|2140|5597
1731441300000|2024-11-12 19:55:00|2142|2140|2142|2141|2147|2143|2142|2138|7873
1731441600000|2024-11-12 20:00:00|2143|2142|2150|2148|2150|2148|2143|2141|6175
1731441900000|2024-11-12 20:05:00|2151|2149|2147|2145|2151|2150|2146|2142|5366
1731442200000|2024-11-12 20:10:00|2148|2146|2140|2138|2148|2146|2140|2136|4895
1731442500000|2024-11-12 20:15:00|2141|2139|2140|2138|2141|2140|2140|2136|2601
1731442800000|2024-11-12 20:20:00|2139|2137|2137|2135|2139|2137|2136|2132|5619
1731443100000|2024-11-12 20:25:00|2136|2134|2131|2129|2136|2134|2129|2127|5375
1731443400000|2024-11-12 20:30:00|2130|2128|2133|2131|2133|2131|2130|2128|5907
1731443700000|2024-11-12 20:35:00|2132|2130|2135|2132|2135|2133|2129|2127|9817
1731444000000|2024-11-12 20:40:00|2134|2133|2139|2137|2140|2138|2131|2130|29884
1731444300000|2024-11-12 20:45:00|2138|2136|2132|2131|2140|2137|2132|2131|13715
1731444600000|2024-11-12 20:50:00|2133|2130|2138|2136|2139|2138|2132|2130|44021
1731444900000|2024-11-12 20:55:00|2137|2135|2135|2133|2140|2139|2134|2133|60580
1731508200000|2024-11-13 14:30:00|2177|2160|2168|2152|2177|2163|2139|2134|65890
1731508500000|2024-11-13 14:35:00|2169|2160|2182|2169|2195|2186|2169|2154|23321
1731508800000|2024-11-13 14:40:00|2186|2170|2210|2200|2216|2205|2186|2169|22629
1731509100000|2024-11-13 14:45:00|2209|2197|2177|2167|2209|2200|2169|2160|21590
1731509400000|2024-11-13 14:50:00|2176|2172|2182|2171|2183|2174|2170|2166|23025
1731509700000|2024-11-13 14:55:00|2181|2170|2171|2160|2182|2170|2168|2160|28975
1731510000000|2024-11-13 15:00:00|2160|2155|2171|2160|2176|2161|2159|2155|11064
1731510300000|2024-11-13 15:05:00|2163|2158|2172|2164|2173|2167|2160|2155|10016
1731510600000|2024-11-13 15:10:00|2173|2166|2190|2183|2190|2184|2173|2163|9354
1731510900000|2024-11-13 15:15:00|2189|2184|2181|2176|2191|2188|2181|2176|6938
1731511200000|2024-11-13 15:20:00|2180|2175|2179|2176|2186|2180|2177|2173|10873
1731511500000|2024-11-13 15:25:00|2178|2175|2166|2162|2178|2175|2166|2162|9127
1731511800000|2024-11-13 15:30:00|2165|2161|2178|2170|2179|2170|2162|2155|6514
1731512100000|2024-11-13 15:35:00|2172|2169|2166|2158|2179|2175|2166|2158|9426
1731512400000|2024-11-13 15:40:00|2165|2155|2175|2167|2175|2169|2160|2155|4134
1731512700000|2024-11-13 15:45:00|2174|2165|2169|2165|2174|2168|2169|2165|3057
1731513000000|2024-11-13 15:50:00|2172|2166|2179|2174|2179|2175|2169|2165|6092
1731513300000|2024-11-13 15:55:00|2181|2175|2181|2179|2187|2180|2180|2174|6256
1731513600000|2024-11-13 16:00:00|2183|2178|2188|2180|2188|2180|2183|2175|2323
1731513900000|2024-11-13 16:05:00|2187|2179|2181|2176|2188|2180|2181|2174|2564
1731514200000|2024-11-13 16:10:00|2183|2178|2184|2180|2188|2185|2182|2178|9728
1731514500000|2024-11-13 16:15:00|2183|2178|2193|2187|2193|2189|2179|2174|30764
1731514800000|2024-11-13 16:20:00|2192|2185|2186|2182|2193|2186|2184|2179|11076
1731515100000|2024-11-13 16:25:00|2184|2181|2178|2176|2184|2182|2178|2175|5804
1731515400000|2024-11-13 16:30:00|2180|2177|2175|2173|2180|2178|2175|2173|5414
1731515700000|2024-11-13 16:35:00|2174|2172|2169|2163|2174|2172|2165|2162|5298
1731516000000|2024-11-13 16:40:00|2168|2164|2174|2166|2174|2166|2165|2164|4035
1731516300000|2024-11-13 16:45:00|2176|2167|2193|2190|2196|2194|2176|2167|9278
1731516600000|2024-11-13 16:50:00|2196|2191|2198|2194|2198|2195|2195|2189|5310
1731516900000|2024-11-13 16:55:00|2197|2195|2201|2197|2202|2198|2190|2187|11094
1731517200000|2024-11-13 17:00:00|2200|2196|2186|2182|2201|2199|2186|2182|25492
1731517500000|2024-11-13 17:05:00|2189|2183|2195|2192|2198|2192|2188|2183|2648
1731517800000|2024-11-13 17:10:00|2194|2191|2194|2189|2194|2193|2191|2185|6681
1731518100000|2024-11-13 17:15:00|2193|2190|2187|2180|2193|2190|2187|2180|4729
1731518400000|2024-11-13 17:20:00|2186|2181|2194|2189|2197|2190|2186|2181|8681
1731518700000|2024-11-13 17:25:00|2193|2187|2183|2180|2193|2190|2183|2180|7298
1731519000000|2024-11-13 17:30:00|2182|2181|2184|2180|2185|2181|2182|2176|4181
1731519300000|2024-11-13 17:35:00|2183|2178|2176|2171|2184|2181|2176|2171|5383
1731519600000|2024-11-13 17:40:00|2175|2170|2173|2168|2175|2171|2173|2166|1036
1731519900000|2024-11-13 17:45:00|2172|2169|2174|2171|2175|2172|2172|2168|2712
1731520200000|2024-11-13 17:50:00||2173||2171||2173||2171|1202
1731520500000|2024-11-13 17:55:00|2176|2173|2173|2170|2176|2173|2173|2170|5157
1731520800000|2024-11-13 18:00:00|2176|2171|2176|2171|2176|2171|2176|2171|1222
1731521100000|2024-11-13 18:05:00|2178|2172|2174|2170|2178|2176|2174|2170|8733
1731521400000|2024-11-13 18:10:00|2173||2173||2173||2173||4315
1731521700000|2024-11-13 18:15:00|2170|2169|2171|2169|2176|2172|2170|2168|3561
1731522000000|2024-11-13 18:20:00|2174|2170|2173|2169|2176|2170|2173|2169|2322
1731522300000|2024-11-13 18:25:00|2172|2168|2173|2168|2174|2169|2169|2167|4246
1731522600000|2024-11-13 18:30:00|2172|2169|2172|2169|2172|2169|2170|2169|2389
1731522900000|2024-11-13 18:35:00|2171|2168|2161|2159|2171|2169|2161|2159|6491
1731523200000|2024-11-13 18:40:00|2160|2158|2159|2157|2160|2158|2156|2155|4762
1731523500000|2024-11-13 18:45:00|2160|2155|2160|2154|2162|2157|2150|2147|16944
1731523800000|2024-11-13 18:50:00|2159|2153|2162|2156|2164|2161|2158|2153|3420
1731524100000|2024-11-13 18:55:00|2161|2157|2164|2161|2166|2161|2161|2155|3058
1731524400000|2024-11-13 19:00:00|2166|2162|2161|2157|2166|2162|2161|2155|3375
1731524700000|2024-11-13 19:05:00|2160|2156|2157|2153|2160|2156|2157|2152|2182
1731525000000|2024-11-13 19:10:00|2156|2154|2161|2157|2161|2157|2156|2153|7825
1731525300000|2024-11-13 19:15:00|2162|2158|2157|2154|2165|2161|2154|2147|5344
1731525600000|2024-11-13 19:20:00|2156|2155|2156|2153|2159|2155|2156|2151|2384
1731525900000|2024-11-13 19:25:00|2159|2154|2149|2146|2159|2157|2149|2146|7725
1731526200000|2024-11-13 19:30:00|2148|2144|2141|2137|2148|2144|2138|2135|16640
1731526500000|2024-11-13 19:35:00|2143|2138|2142|2139|2143|2139|2142|2137|3385
1731526800000|2024-11-13 19:40:00|2141|2138|2137|2134|2141|2138|2137|2134|2697
1731527100000|2024-11-13 19:45:00|2138|2135|2138|2134|2138|2137|2136|2134|3355
1731527400000|2024-11-13 19:50:00|2137||2136||2137||2136||2028
1731527700000|2024-11-13 19:55:00|2135|2133|2134|2132|2136|2134|2133|2131|5587
1731528000000|2024-11-13 20:00:00|2135|2133|2132|2129|2136|2135|2129|2125|5209
1731528300000|2024-11-13 20:05:00|2133|2130|2142|2136|2142|2136|2133|2129|5387
1731528600000|2024-11-13 20:10:00|2141|2137|2142|2138|2142|2138|2140|2136|4274
1731528900000|2024-11-13 20:15:00|2143|2140|2143|2137|2144|2142|2143|2136|3189
1731529200000|2024-11-13 20:20:00|2142|2138|2139|2135|2143|2138|2139|2134|7490
1731529500000|2024-11-13 20:25:00|2138|2134|2147|2144|2147|2144|2136|2134|6284
1731529800000|2024-11-13 20:30:00|2146|2146|2152|2148|2152|2149|2146|2144|5867
1731530100000|2024-11-13 20:35:00|2154|2149|2148|2144|2154|2151|2148|2143|2541
1731530400000|2024-11-13 20:40:00|2149|2146|2158|2154|2159|2155|2147|2144|18792
1731530700000|2024-11-13 20:45:00|2157|2153|2152|2149|2157|2154|2152|2148|7540
1731531000000|2024-11-13 20:50:00|2151|2147|2147|2145|2154|2152|2143|2142|41920
1731531300000|2024-11-13 20:55:00|2146|2144|2155|2154|2158|2156|2143|2142|81486
1731594600000|2024-11-14 14:30:00|2134|2111|2144|2127|2154|2136|2134|2111|12618
1731594900000|2024-11-14 14:35:00|2143|2130|2120|2112|2143|2136|2120|2110|22743
1731595200000|2024-11-14 14:40:00|2115|2110|2107|2103|2115|2112|2107|2103|19039
1731595500000|2024-11-14 14:45:00|2109|2106|2106|2097|2117|2109|2104|2091|28542
1731595800000|2024-11-14 14:50:00|2110|2099|2113|2101|2120|2109|2103|2093|4565
1731596100000|2024-11-14 14:55:00|2115|2102|2116|2109|2121|2110|2111|2093|9556
1731596400000|2024-11-14 15:00:00|2118|2110|2120|2107|2120|2110|2111|2106|3915
1731596700000|2024-11-14 15:05:00|2114|2108|2106|2100|2120|2112|2106|2100|3067
1731597000000|2024-11-14 15:10:00|2104|2096|2110|2106|2111|2106|2103|2096|7464
1731597300000|2024-11-14 15:15:00|2109|2105|2075|2070|2112|2105|2075|2070|18837
1731597600000|2024-11-14 15:20:00|2076|2073|2065|2062|2090|2077|2065|2062|25463
1731597900000|2024-11-14 15:25:00|2066|2063|2076|2075|2076|2075|2061|2058|20103
1731598200000|2024-11-14 15:30:00|2075|2074|2075|2071|2077|2074|2067|2066|7145
1731598500000|2024-11-14 15:35:00|2074|2070|2072|2063|2074|2071|2064|2060|28000
1731598800000|2024-11-14 15:40:00|2071|2064|2074|2071|2075|2071|2070|2064|9859
1731599100000|2024-11-14 15:45:00|2075|2072|2068|2064|2075|2072|2065|2060|7980
1731599400000|2024-11-14 15:50:00|2067|2062|2072|2064|2075|2069|2066|2062|1025
1731599700000|2024-11-14 15:55:00|2071|2065|2061|2056|2071|2066|2060|2056|1800
1731600000000|2024-11-14 16:00:00|2062|2057|2062|2057|2064|2060|2060|2056|8108
1731600300000|2024-11-14 16:05:00|2063|2058|2062|2056|2063|2059|2062|2056|3023
1731600600000|2024-11-14 16:10:00|2061|2057|2066|2061|2066|2062|2056|2052|7185
1731600900000|2024-11-14 16:15:00|2063|2060|2056|2052|2068|2063|2055|2052|11181
1731601200000|2024-11-14 16:20:00|2057|2053|2071|2063|2071|2063|2057|2052|5228
1731601500000|2024-11-14 16:25:00|2069|2064|2070|2065|2071|2067|2067|2063|2586
1731601800000|2024-11-14 16:30:00|2071|2066|2082|2077|2083|2077|2069|2065|3912
1731602100000|2024-11-14 16:35:00|2081|2076|2069|2065|2081|2076|2069|2063|1989
1731602400000|2024-11-14 16:40:00|2068|2062|2063|2060|2070|2065|2062|2059|11369
1731602700000|2024-11-14 16:45:00|2062|2059|2058|2053|2062|2060|2055|2052|2127
1731603000000|2024-11-14 16:50:00|2057|2052|2056|2051|2057|2054|2054|2051|3214
1731603300000|2024-11-14 16:55:00|2055|2050|2054|2051|2056|2053|2052|2050|5099
1731603600000|2024-11-14 17:00:00|2055|2052|2058|2054|2063|2059|2055|2052|5075
1731603900000|2024-11-14 17:05:00|2057|2053|2057|2053|2057|2054|2057|2052|300
1731604200000|2024-11-14 17:10:00|2058|2054|2057|2052|2066|2059|2057|2052|4584
1731604500000|2024-11-14 17:15:00|2056|2051|2057|2053|2057|2054|2054|2050|3783
1731604800000|2024-11-14 17:20:00|2058|2054|2075|2070|2075|2071|2058|2053|3621
1731605100000|2024-11-14 17:25:00|2076|2071|2084|2079|2088|2087|2076|2071|5253
1731605400000|2024-11-14 17:30:00|2083|2077|2085|2077|2094|2086|2078|2072|12108
1731605700000|2024-11-14 17:35:00|2084|2078|2084|2080|2084|2083|2082|2074|2254
1731606000000|2024-11-14 17:40:00|2085|2081|2093|2089|2096|2089|2083|2079|4749
1731606300000|2024-11-14 17:45:00|2094|2090|2081|2074|2099|2093|2080|2074|8572
1731606600000|2024-11-14 17:50:00|2080|2073|2080|2076|2080|2077|2078|2073|1600
1731606900000|2024-11-14 17:55:00|2079|2075|2094|2090|2097|2094|2079|2073|7655
1731607200000|2024-11-14 18:00:00|2093|2087|2090|2086|2101|2096|2090|2085|3854
1731607500000|2024-11-14 18:05:00|2089|2085|2106|2099|2106|2100|2088|2083|5651
1731607800000|2024-11-14 18:10:00|2105|2100|2112|2109|2114|2109|2103|2098|7496
1731608100000|2024-11-14 18:15:00|2113|2110|2107|2099|2117|2114|2107|2097|4927
1731608400000|2024-11-14 18:20:00|2106|2100|2094|2089|2106|2101|2094|2086|3312
1731608700000|2024-11-14 18:25:00|2093|2087|2102|2098|2102|2099|2093|2086|5273
1731609000000|2024-11-14 18:30:00|2101|2097|2097|2092|2101|2097|2097|2089|1700
1731609300000|2024-11-14 18:35:00|2096|2093|2102|2096|2105|2099|2095|2090|6996
1731609600000|2024-11-14 18:40:00|2101|2097|2115|2111|2118|2114|2101|2096|15718
1731609900000|2024-11-14 18:45:00|2114|2112|2115|2111|2118|2114|2111|2105|12934
1731610200000|2024-11-14 18:50:00|2118|2112|2107|2101|2118|2114|2107|2100|2847
1731610500000|2024-11-14 18:55:00|2106|2100|2096|2091|2106|2100|2095|2090|3711
1731610800000|2024-11-14 19:00:00|2097|2090|2103|2094|2104|2099|2095|2090|8222
1731611100000|2024-11-14 19:05:00|2101|2093|2102|2094|2102|2098|2100|2091|1000
1731611400000|2024-11-14 19:10:00|2104|2098|2109|2104|2112|2106|2104|2096|9618
1731611700000|2024-11-14 19:15:00|2108|2105|2125|2121|2126|2122|2106|2105|7525
1731612000000|2024-11-14 19:20:00|2126|2122|2129|2125|2129|2125|2120|2114|6445
1731612300000|2024-11-14 19:25:00|2128|2124|2139|2135|2139|2136|2126|2122|7808
1731612600000|2024-11-14 19:30:00|2140|2136|2147|2144|2147|2144|2139|2135|5658
1731612900000|2024-11-14 19:35:00|2146|2143|2148|2145|2148|2147|2143|2140|5417
1731613200000|2024-11-14 19:40:00|2149|2146|2162|2158|2165|2160|2149|2145|14016
1731613500000|2024-11-14 19:45:00|2163|2159|2159|2154|2169|2168|2152|2146|11673
1731613800000|2024-11-14 19:50:00|2160|2155|2148|2141|2164|2160|2148|2140|15952
1731614100000|2024-11-14 19:55:00|2147|2142|2147|2144|2152|2148|2143|2139|5880
1731614400000|2024-11-14 20:00:00|2148|2143|2136|2130|2151|2146|2135|2130|11319
1731614700000|2024-11-14 20:05:00|2137|2131|2132|2128|2139|2135|2130|2125|5344
1731615000000|2024-11-14 20:10:00|2133|2129|2134|2131|2138|2135|2133|2128|7404
1731615300000|2024-11-14 20:15:00|2135|2132|2140|2136|2143|2139|2135|2129|9317
1731615600000|2024-11-14 20:20:00|2139|2137|2134|2131|2139|2137|2131|2129|8223
1731615900000|2024-11-14 20:25:00|2133|2130|2133|2130|2135|2133|2129|2125|7335
1731616200000|2024-11-14 20:30:00|2134|2131|2129|2126|2134|2131|2128|2125|10696
1731616500000|2024-11-14 20:35:00|2131|2127|2127|2124|2131|2129|2125|2121|9313
1731616800000|2024-11-14 20:40:00|2128|2125|2124|2122|2129|2126|2121|2119|15726
1731617100000|2024-11-14 20:45:00|2123|2121|2135|2131|2136|2131|2122|2121|16717
1731617400000|2024-11-14 20:50:00|2133|2132|2131|2129|2140|2137|2131|2129|30212
1731617700000|2024-11-14 20:55:00|2130|2128|2135|2132|2141|2140|2128|2126|67121
1731681000000|2024-11-15 14:30:00|2120|2108|2145|2124|2160|2143|2119|2108|14835
1731681300000|2024-11-15 14:35:00|2143|2117|2140|2129|2145|2129|2133|2115|5742
1731681600000|2024-11-15 14:40:00|2143|2130|2140|2112|2148|2135|2140|2112|4378
1731681900000|2024-11-15 14:45:00||2117||2121||2121||2117|2783
1731682200000|2024-11-15 14:50:00|2142|2122|2171|2159|2171|2164|2142|2121|8717
1731682500000|2024-11-15 14:55:00|2170|2163|2167|2155|2180|2167|2162|2154|10955
1731682800000|2024-11-15 15:00:00|2162|2156|2173|2163|2180|2167|2162|2155|2650
1731683100000|2024-11-15 15:05:00|2180|2161|2163|2152|2180|2167|2156|2145|6078
1731683400000|2024-11-15 15:10:00|2158|2153|2158|2150|2158|2157|2157|2136|2950
1731683700000|2024-11-15 15:15:00|2166|2148|2154|2142|2166|2152|2148|2140|14153
1731684000000|2024-11-15 15:20:00|2160|2143|2148|2139|2160|2143|2144|2130|1144
1731684300000|2024-11-15 15:25:00|2149|2140|2145|2136|2149|2143|2145|2136|800
1731684600000|2024-11-15 15:30:00|2144|2137|2144|2136|2144|2139|2144|2135|923
1731684900000|2024-11-15 15:35:00|2143|2135|2129|2121|2143|2136|2129|2121|6356
1731685200000|2024-11-15 15:40:00|2131|2122|2128|2120|2131|2122|2126|2120|1384
1731685500000|2024-11-15 15:45:00|2131|2121|2131|2120|2131|2121|2129|2120|0
1731685800000|2024-11-15 15:50:00|2130|2126|2131|2122|2142|2133|2129|2122|6374
1731686100000|2024-11-15 15:55:00|2129|2120|2122|2115|2129|2120|2122|2115|1991
1731686400000|2024-11-15 16:00:00|2121|2112|2118|2110|2121|2112|2116|2108|2004
1731686700000|2024-11-15 16:05:00|2117|2111|2115|2107|2122|2117|2110|2105|6892
1731687000000|2024-11-15 16:10:00|2114|2106|2117|2112|2117|2112|2112|2105|1080
1731687300000|2024-11-15 16:15:00|2116|2109|2115|2109|2116|2110|2110|2105|911
1731687600000|2024-11-15 16:20:00|2114|2110|2122|2117|2122|2117|2111|2107|1629
1731687900000|2024-11-15 16:25:00|2121|2115|2127|2120|2127|2122|2117|2112|23798
1731688200000|2024-11-15 16:30:00|2126|2117|2116|2107|2126|2120|2116|2107|1464
1731688500000|2024-11-15 16:35:00|2117|2105|2130|2122|2131|2122|2116|2105|22189
1731688800000|2024-11-15 16:40:00|2131|2121|2128|2118|2132|2124|2128|2117|2852
1731689100000|2024-11-15 16:45:00|2127|2119|2130|2123|2135|2125|2127|2118|500
1731689400000|2024-11-15 16:50:00|2129|2121|2124|2116|2129|2123|2120|2115|4409
1731689700000|2024-11-15 16:55:00|2125|2117|2122|2114|2125|2117|2122|2114|804
1731690000000|2024-11-15 17:00:00|2121|2112|2119|2108|2121|2112|2114|2106|400
1731690300000|2024-11-15 17:05:00|2118|2107|2115|2108|2118|2108|2114|2105|100
1731690600000|2024-11-15 17:10:00|2114|2105|2124|2116|2126|2116|2110|2105|1076
1731690900000|2024-11-15 17:15:00|2122|2115|2122|2117|2126|2117|2122|2115|100
1731691200000|2024-11-15 17:20:00||2116||2114||2116||2114|138
1731691500000|2024-11-15 17:25:00||2115||2115||2115||2115|500
1731691800000|2024-11-15 17:30:00|||||||||286
1731692100000|2024-11-15 17:35:00|2121|2116|2125|2118|2125|2120|2118|2115|900
1731692400000|2024-11-15 17:40:00|2123|2116|2114|2106|2123|2116|2114|2106|4657
1731692700000|2024-11-15 17:45:00|2113|2105|2113|2108|2114|2109|2112|2105|0
1731693000000|2024-11-15 17:50:00|2112|2105|2111|2107|2113|2108|2111|2105|0
1731693300000|2024-11-15 17:55:00|2110|2105|2113|2109|2113|2109|2109|2105|0
1731693600000|2024-11-15 18:00:00|2112|2108|2109|2103|2113|2108|2102|2100|7999
1731693900000|2024-11-15 18:05:00|2110|2104|2116|2110|2116|2110|2110|2104|1500
1731694200000|2024-11-15 18:10:00|2113|2111|2108|2102|2113|2111|2108|2102|1025
1731694500000|2024-11-15 18:15:00|2112|2103|2110|2102|2112|2103|2110|2102|0
1731694800000|2024-11-15 18:20:00||2103||2102||2103||2102|200
1731695100000|2024-11-15 18:25:00|2109|2100|2106|2100|2109|2100|2105|2100|1789
1731695400000|2024-11-15 18:30:00|2105||2105||2106||2105||1924
1731695700000|2024-11-15 18:35:00|2103|2102|2106|2103|2106|2103|2101|2100|1925
1731696000000|2024-11-15 18:40:00|2104|2102|2104|2100|2104|2103|2103|2100|100
1731696300000|2024-11-15 18:45:00|2106||2102||2106||2102||4826
1731696600000|2024-11-15 18:50:00|2103|2101|2104|2100|2106|2102|2103|2100|600
1731696900000|2024-11-15 18:55:00|2102|2101|2110|2105|2112|2106|2102|2101|6621
1731697200000|2024-11-15 19:00:00||2106||2107||2107||2106|460
1731697500000|2024-11-15 19:05:00|2109|2105|2117|2110|2118|2111|2105|2102|4262
1731697800000|2024-11-15 19:10:00|2111|2106|2106|2101|2111|2106|2106|2100|706
1731698100000|2024-11-15 19:15:00||2102||2101||2102||2100|550
1731698400000|2024-11-15 19:20:00|2104|2102|2106|2101|2106|2102|2104|2100|368
1731698700000|2024-11-15 19:25:00|||||||||200
1731699000000|2024-11-15 19:30:00|2105|2100|2106|2102|2106|2103|2101|2100|5951
1731699300000|2024-11-15 19:35:00|2104|2101|2102|2100|2104|2101|2101|2100|2792
1731699600000|2024-11-15 19:40:00|2104|2101|2118|2111|2118|2111|2104|2101|2887
1731699900000|2024-11-15 19:45:00|2116|2110|2108|2104|2116|2110|2108|2104|805
1731700200000|2024-11-15 19:50:00|2109|2105|2106|2102|2109|2105|2105|2101|2131
1731700500000|2024-11-15 19:55:00|2107|2103|2107|2104|2108|2104|2107|2103|1400
1731700800000|2024-11-15 20:00:00|2108|2105|2105|2100|2109|2106|2103|2100|5524
1731701100000|2024-11-15 20:05:00|2106|2101|2106|2100|2108|2103|2102|2097|2492
1731701400000|2024-11-15 20:10:00|2107|2101|2108|2103|2110|2105|2107|2101|2018
1731701700000|2024-11-15 20:15:00|2109|2104|2104|2101|2109|2104|2104|2100|3551
1731702000000|2024-11-15 20:20:00|2106|2102|2110|2106|2110|2108|2105|2102|1500
1731702300000|2024-11-15 20:25:00|2108|2105|2110|2106|2110|2106|2103|2101|4527
1731702600000|2024-11-15 20:30:00|2109|2105|2106|2102|2109|2105|2104|2102|621
1731702900000|2024-11-15 20:35:00|2105|2101|2104|2100|2106|2103|2101|2100|5871
1731703200000|2024-11-15 20:40:00|2105|2101|2102|2100|2105|2102|2101|2100|6772
1731703500000|2024-11-15 20:45:00|2101|2101|2103|2100|2107|2104|2101|2100|10409
1731703800000|2024-11-15 20:50:00|2102|2102|2098|2095|2105|2103|2096|2094|16720
1731704100000|2024-11-15 20:55:00|2097|2094|2092|2091|2099|2098|2092|2091|34362
1731940200000|2024-11-18 14:30:00|2130|2090|2109|2091|2130|2100|2090|2080|20684
1731940500000|2024-11-18 14:35:00|2110|2092|2138|2130|2139|2130|2110|2090|6745
1731940800000|2024-11-18 14:40:00|2137|2131|2159|2153|2159|2154|2131|2115|19175
1731941100000|2024-11-18 14:45:00|2152|2145|2145|2136|2152|2149|2140|2127|7033
1731941400000|2024-11-18 14:50:00|2141|2131|2140|2128|2141|2133|2132|2120|9116
1731941700000|2024-11-18 14:55:00|2130|2129|2145|2138|2145|2138|2130|2120|2103
1731942000000|2024-11-18 15:00:00|2150|2139|2156|2144|2156|2144|2142|2130|19841
1731942300000|2024-11-18 15:05:00|2155|2145|2140|2130|2155|2152|2140|2130|4753
1731942600000|2024-11-18 15:10:00|2135|2133|2135|2123|2144|2139|2124|2113|14275
1731942900000|2024-11-18 15:15:00|2134|2124|2144|2136|2145|2136|2134|2118|2413
1731943200000|2024-11-18 15:20:00|2138|2130|2135|2128|2144|2136|2135|2125|2500
1731943500000|2024-11-18 15:25:00|2134|2129|2133|2126|2135|2131|2133|2125|5085
1731943800000|2024-11-18 15:30:00|2131|2125|2138|2127|2139|2127|2125|2116|4694
1731944100000|2024-11-18 15:35:00|2136|2128|2132|2124|2136|2130|2132|2123|2281
1731944400000|2024-11-18 15:40:00|2131|2125|2125|2119|2131|2125|2123|2118|7657
1731944700000|2024-11-18 15:45:00|2124|2120|2120|2114|2124|2120|2120|2113|2100
1731945000000|2024-11-18 15:50:00|2117|2111|2124|2113|2124|2114|2115|2106|3940
1731945300000|2024-11-18 15:55:00|2123|2114|2119|2114|2123|2118|2115|2108|4527
1731945600000|2024-11-18 16:00:00|2117|2113|2112|2108|2117|2113|2112|2108|1750
1731945900000|2024-11-18 16:05:00|2110|2106|2116|2112|2117|2113|2109|2106|7784
1731946200000|2024-11-18 16:10:00|2117|2113|2122|2116|2127|2123|2117|2113|7494
1731946500000|2024-11-18 16:15:00|2121|2120|2130|2126|2131|2127|2121|2116|9949
1731946800000|2024-11-18 16:20:00|2129|2121|2126|2120|2129|2122|2117|2113|6992
1731947100000|2024-11-18 16:25:00|2125|2121|2121|2113|2126|2122|2121|2111|2967
1731947400000|2024-11-18 16:30:00|2117|2114|2125|2118|2125|2119|2116|2114|5992
1731947700000|2024-11-18 16:35:00|2123|2120|2121|2115|2123|2121|2120|2115|16411
1731948000000|2024-11-18 16:40:00|2118|2111|2122|2118|2122|2118|2115|2108|7972
1731948300000|2024-11-18 16:45:00|2121|2115|2104|2100|2121|2115|2104|2100|9451
1731948600000|2024-11-18 16:50:00|2105|2101|2114|2110|2114|2110|2104|2100|8655
1731948900000|2024-11-18 16:55:00|2117|2112|2117|2109|2118|2114|2114|2108|3951
1731949200000|2024-11-18 17:00:00|2116|2115|2116|2112|2116|2115|2115|2107|6599
1731949500000|2024-11-18 17:05:00|2113|2114|2130|2126|2130|2126|2113|2112|5607
1731949800000|2024-11-18 17:10:00|2132|2127|2142|2137|2142|2137|2132|2127|6373
1731950100000|2024-11-18 17:15:00|2143|2138|2145|2141|2145|2141|2143|2138|4813
1731950400000|2024-11-18 17:20:00|2144|2140|2139|2135|2144|2140|2137|2131|2986
1731950700000|2024-11-18 17:25:00|2138|2131|2137|2130|2139|2135|2135|2125|2300
1731951000000|2024-11-18 17:30:00|2134|2126|2136|2131|2136|2133|2130|2126|3170
1731951300000|2024-11-18 17:35:00|2137|2132|2140|2136|2142|2136|2137|2132|3011
1731951600000|2024-11-18 17:40:00|2141|2137|2142|2135|2145|2141|2141|2132|5541
1731951900000|2024-11-18 17:45:00|2141|2131|2140|2136|2141|2137|2136|2128|2464
1731952200000|2024-11-18 17:50:00|2139|2137|2140|2137|2140|2137|2139|2137|1301
1731952500000|2024-11-18 17:55:00|2142|2138|2142|2138|2142|2138|2140|2138|1537
1731952800000|2024-11-18 18:00:00|2141|2139|2142|2139|2142|2139|2139|2139|2153
1731953100000|2024-11-18 18:05:00|2141|2138|2140|2137|2142|2138|2138|2133|2337
1731953400000|2024-11-18 18:10:00|2141|2139|2138|2129|2142|2139|2137|2128|4312
1731953700000|2024-11-18 18:15:00|2137|2130|2134|2128|2137|2132|2131|2126|922
1731954000000|2024-11-18 18:20:00||2129||2130||2130||2129|1350
1731954300000|2024-11-18 18:25:00|2135|2131|2136|2132|2139|2136|2135|2131|8927
1731954600000|2024-11-18 18:30:00|2135|2131|2128|2124|2136|2132|2127|2122|750
1731954900000|2024-11-18 18:35:00|2127|2122|2123|2120|2129|2123|2122|2120|1241
1731955200000|2024-11-18 18:40:00|2122|2117|2118|2114|2123|2120|2117|2113|4057
1731955500000|2024-11-18 18:45:00|2117|2115|2116|2111|2117|2116|2116|2110|1400
1731955800000|2024-11-18 18:50:00|2115|2112|2116|2113|2117|2113|2113|2111|2026
1731956100000|2024-11-18 18:55:00|2115|2114|2115|2112|2115|2114|2113|2109|4323
1731956400000|2024-11-18 19:00:00|2114|2109|2114|2107|2114|2109|2113|2105|1414
1731956700000|2024-11-18 19:05:00|2113|2108|2110|2106|2113|2109|2110|2105|1030
1731957000000|2024-11-18 19:10:00|2108|2105|2107|2104|2108|2105|2106|2104|4706
1731957300000|2024-11-18 19:15:00|2106|2102|2103|2098|2106|2102|2100|2094|4254
1731957600000|2024-11-18 19:20:00|2101|2097|2095|2092|2101|2097|2091|2090|2366
1731957900000|2024-11-18 19:25:00|2096|2093|2097|2094|2097|2095|2096|2092|1800
1731958200000|2024-11-18 19:30:00|2098|2095|2099|2094|2102|2099|2098|2094|2470
1731958500000|2024-11-18 19:35:00|2098|2095|2098|2095|2098|2098|2098|2094|453
1731958800000|2024-11-18 19:40:00|2097|2096|2106|2100|2106|2101|2097|2096|6469
1731959100000|2024-11-18 19:45:00|2105|2102|2109|2105|2109|2107|2105|2102|3807
1731959400000|2024-11-18 19:50:00|2110|2106|2111|2108|2111|2109|2109|2106|1734
1731959700000|2024-11-18 19:55:00|2110|2107|2111|2107|2113|2111|2110|2106|8431
1731960000000|2024-11-18 20:00:00|2109|2106|2113|2109|2113|2109|2109|2106|1611
1731960300000|2024-11-18 20:05:00|2112|2110|2111|2107|2112|2110|2110|2106|3378
1731960600000|2024-11-18 20:10:00|2112|2108|2112|2110|2112|2110|2112|2108|2626
1731960900000|2024-11-18 20:15:00|2111|2107|2109|2105|2111|2107|2108|2102|5081
1731961200000|2024-11-18 20:20:00|2110|2106|2111|2107|2111|2108|2110|2106|2264
1731961500000|2024-11-18 20:25:00|2110|2106|2110|2106|2110|2106|2108|2106|2844
1731961800000|2024-11-18 20:30:00|2108|2107|2110|2107|2110|2107|2108|2107|2614
1731962100000|2024-11-18 20:35:00|2109|2108|2113|2111|2113|2111|2108|2106|7192
1731962400000|2024-11-18 20:40:00|2112|2110|2113|2110|2113|2110|2110|2107|4523
1731962700000|2024-11-18 20:45:00|2114|2111|2116|2113|2120|2119|2114|2110|7422
1731963000000|2024-11-18 20:50:00|2117|2114|2113|2111|2117|2114|2112|2110|17947
1731963300000|2024-11-18 20:55:00|2114|2112|2118|2114|2124|2122|2111|2109|60280
1732026600000|2024-11-19 14:30:00|2169|2133|2114|2091|2170|2135|2111|2091|39848
1732026900000|2024-11-19 14:35:00|2113|2093|2108|2095|2113|2095|2083|2080|3595
1732027200000|2024-11-19 14:40:00|2107|2096|2129|2115|2130|2117|2105|2096|5640
1732027500000|2024-11-19 14:45:00|2114|2111|2118|2101|2119|2114|2109|2100|8655
1732027800000|2024-11-19 14:50:00|2117|2100|2100|2085|2117|2100|2093|2083|8627
1732028100000|2024-11-19 14:55:00|2101|2090|2114|2093|2120|2093|2099|2090|2820
1732028400000|2024-11-19 15:00:00|2113|2098|2111|2098|2114|2107|2111|2098|2600
1732028700000|2024-11-19 15:05:00|2109|2099|2114|2103|2122|2105|2108|2097|1678
1732029000000|2024-11-19 15:10:00|2115|2104|2127|2115|2130|2121|2111|2104|5403
1732029300000|2024-11-19 15:15:00|2126|2113|2124|2116|2126|2116|2117|2103|4946
1732029600000|2024-11-19 15:20:00|2120|2108|2121|2114|2130|2119|2112|2101|18379
1732029900000|2024-11-19 15:25:00|2117|2113|2134|2127|2135|2127|2117|2109|4328
1732030200000|2024-11-19 15:30:00|2138|2126|2139|2131|2139|2133|2127|2118|1038
1732030500000|2024-11-19 15:35:00|2138|2133|2143|2126|2143|2136|2138|2126|1986
1732030800000|2024-11-19 15:40:00||2127||2126||2136||2124|2470
1732031100000|2024-11-19 15:45:00|2142|2127|2135|2129|2142|2135|2135|2125|1369
1732031400000|2024-11-19 15:50:00|2134|2124|2135|2129|2135|2129|2132|2124|450
1732031700000|2024-11-19 15:55:00|2136|2130|2128|2122|2142|2134|2126|2121|3871
1732032000000|2024-11-19 16:00:00|2127|2123|2128|2123|2132|2127|2127|2122|2346
1732032300000|2024-11-19 16:05:00|2129|2125|2126|2121|2129|2125|2126|2121|1301
1732032600000|2024-11-19 16:10:00|2125|2120|2121|2113|2125|2120|2121|2111|1333
1732032900000|2024-11-19 16:15:00|2122|2114|2123|2119|2129|2124|2122|2114|7117
1732033200000|2024-11-19 16:20:00|2122|2116|2125|2120|2129|2122|2122|2115|109
1732033500000|2024-11-19 16:25:00|2127|2121|2130|2125|2134|2131|2126|2121|1545
1732033800000|2024-11-19 16:30:00|2129|2124|2121|2114|2132|2124|2119|2113|1400
1732034100000|2024-11-19 16:35:00|2120|2115|2127|2121|2128|2125|2120|2115|1400
1732034400000|2024-11-19 16:40:00|2126|2120|2119|2113|2126|2120|2117|2111|2013
1732034700000|2024-11-19 16:45:00||2115||2115||2115||2115|361
1732035000000|2024-11-19 16:50:00|2118|2110|2112|2106|2118|2111|2111|2106|1010
1732035300000|2024-11-19 16:55:00|2114|2107|2120|2110|2122|2110|2114|2107|1282
1732035600000|2024-11-19 17:00:00|2119|2111|2115|2111|2119|2115|2115|2111|350
1732035900000|2024-11-19 17:05:00||2112||2111||2112||2111|0
1732036200000|2024-11-19 17:10:00|2114|2107|2111|2106|2115|2111|2111|2106|2195
1732036500000|2024-11-19 17:15:00|2110|2108|2111|2106|2112|2108|2110|2106|406
1732036800000|2024-11-19 17:20:00|2110|2104|2109|2105|2110|2105|2108|2103|521
1732037100000|2024-11-19 17:25:00|2110|2106|2111|2107|2111|2107|2110|2106|355
1732037400000|2024-11-19 17:30:00|2110|2106|2111|2104|2111|2106|2107|2101|1822
1732037700000|2024-11-19 17:35:00||2105||2105||2105||2105|142
1732038000000|2024-11-19 17:40:00|2110|2104|2110|2105|2110|2107|2108|2104|3513
1732038300000|2024-11-19 17:45:00|2108|2106|2113|2108|2113|2110|2108|2106|1791
1732038600000|2024-11-19 17:50:00|2112|2109|2108|2104|2112|2110|2108|2104|1100
1732038900000|2024-11-19 17:55:00|2109|2108|2108|2104|2109|2108|2108|2104|521
1732039200000|2024-11-19 18:00:00|2107|2103|2104|2101|2107|2103|2104|2101|1028
1732039500000|2024-11-19 18:05:00|2103|2100|2102|2099|2103|2100|2097|2093|5829
1732039800000|2024-11-19 18:10:00|2103|2098|2103|2098|2104|2098|2103|2097|151
1732040100000|2024-11-19 18:15:00|2102|2099|2098|2092|2102|2099|2094|2091|7510
1732040400000|2024-11-19 18:20:00|2097|2090|2097|2093|2098|2095|2095|2090|1566
1732040700000|2024-11-19 18:25:00|2098|2094|2108|2103|2110|2104|2098|2094|2383
1732041000000|2024-11-19 18:30:00|2107|2102|2109|2104|2110|2104|2106|2101|3245
1732041300000|2024-11-19 18:35:00|2108|2105|2110|2104|2111|2105|2107|2103|489
1732041600000|2024-11-19 18:40:00|2111|2105|2110|2106|2111|2108|2110|2105|446
1732041900000|2024-11-19 18:45:00|2111|2104|2114|2110|2114|2110|2110|2104|889
1732042200000|2024-11-19 18:50:00|2116|2111|2119|2115|2119|2115|2115|2111|2829
1732042500000|2024-11-19 18:55:00|2120|2116|2119|2115|2121|2118|2119|2115|350
1732042800000|2024-11-19 19:00:00|2120|2114|2111|2106|2120|2114|2110|2104|602
1732043100000|2024-11-19 19:05:00|2110|2107|2114|2109|2118|2111|2110|2107|1122
1732043400000|2024-11-19 19:10:00|2116|2110|2116|2109|2117|2114|2116|2107|2193
1732043700000|2024-11-19 19:15:00|2115|2110|2115|2108|2116|2110|2114|2105|200
1732044000000|2024-11-19 19:20:00||2109||2110||2113||2109|1100
1732044300000|2024-11-19 19:25:00|2114|2107|2110|2103|2114|2107|2110|2103|550
1732044600000|2024-11-19 19:30:00|2109|2104|2110|2105|2112|2106|2105|2104|1373
1732044900000|2024-11-19 19:35:00|2109|2109|2115|2110|2115|2110|2108|2105|2161
1732045200000|2024-11-19 19:40:00|2113|2109|2109|2103|2113|2111|2109|2103|1131
1732045500000|2024-11-19 19:45:00|2110||2110||2111||2108||207
1732045800000|2024-11-19 19:50:00|2109|2104|2109|2103|2109|2108|2109|2103|375
1732046100000|2024-11-19 19:55:00|2108|2104|2107|2102|2108|2105|2104|2102|2248
1732046400000|2024-11-19 20:00:00|2105|2103|2104|2100|2105|2103|2104|2100|804
1732046700000|2024-11-19 20:05:00|2105|2101|2112|2110|2112|2110|2105|2100|1253
1732047000000|2024-11-19 20:10:00|2114|2109|2106|2102|2115|2112|2106|2100|3920
1732047300000|2024-11-19 20:15:00|2107|2103|2117|2113|2118|2113|2107|2103|1506
1732047600000|2024-11-19 20:20:00|2119|2115|2118|2111|2125|2118|2118|2111|4535
1732047900000|2024-11-19 20:25:00|2117|2112|2118|2113|2120|2115|2116|2111|2198
1732048200000|2024-11-19 20:30:00|2117|2112|2113|2109|2117|2114|2113|2108|7858
1732048500000|2024-11-19 20:35:00|2114|2110|2117|2113|2120|2115|2114|2110|3254
1732048800000|2024-11-19 20:40:00|2116|2110|2116|2112|2123|2118|2113|2110|4454
1732049100000|2024-11-19 20:45:00|2115|2110|2115|2112|2116|2113|2112|2102|2661
1732049400000|2024-11-19 20:50:00|2114|2110|2102|2098|2116|2112|2102|2097|13684
1732049700000|2024-11-19 20:55:00|2103|2099|2083|2082|2104|2102|2083|2082|104030
1732113000000|2024-11-20 14:30:00|2142|2121|2170|2160|2175|2167|2124|2111|61316
1732113300000|2024-11-20 14:35:00|2169|2163|2200|2193|2220|2214|2161|2160|28049
1732113600000|2024-11-20 14:40:00|2204|2194|2243|2232|2243|2232|2204|2194|17273
1732113900000|2024-11-20 14:45:00|2244|2233|2263|2253|2265|2259|2238|2230|24983
1732114200000|2024-11-20 14:50:00|2264|2254|2283|2275|2295|2290|2261|2253|29155
1732114500000|2024-11-20 14:55:00|2281|2274|2268|2255|2290|2282|2266|2254|38184
1732114800000|2024-11-20 15:00:00|2270|2269|2265|2258|2280|2269|2260|2253|15114
1732115100000|2024-11-20 15:05:00|2264|2253|2254|2245|2275|2269|2246|2244|23543
1732115400000|2024-11-20 15:10:00|2253|2244|2225|2223|2253|2244|2216|2210|34157
1732115700000|2024-11-20 15:15:00|2227|2219|2241|2235|2252|2244|2223|2216|16053
1732116000000|2024-11-20 15:20:00|2236|2233|2248|2242|2252|2243|2232|2225|12151
1732116300000|2024-11-20 15:25:00|2250|2243|2266|2259|2273|2266|2247|2243|14419
1732116600000|2024-11-20 15:30:00|2267|2262|2259|2254|2278|2273|2259|2251|16372
1732116900000|2024-11-20 15:35:00|2258|2251|2243|2232|2259|2251|2235|2226|9729
1732117200000|2024-11-20 15:40:00|2249|2233|2214|2206|2249|2234|2211|2206|11636
1732117500000|2024-11-20 15:45:00|2213|2204|2212|2203|2217|2208|2208|2200|3746
1732117800000|2024-11-20 15:50:00|2211|2204|2199|2193|2211|2204|2192|2186|13315
1732118100000|2024-11-20 15:55:00|2203|2194|2189|2183|2207|2201|2188|2183|8147
1732118400000|2024-11-20 16:00:00|2187|2182|2174|2167|2189|2182|2169|2166|11767
1732118700000|2024-11-20 16:05:00|2176|2169|2171|2163|2183|2175|2162|2160|5239
1732119000000|2024-11-20 16:10:00|2170|2160|2165|2158|2172|2165|2161|2152|2936
1732119300000|2024-11-20 16:15:00|2166|2159|2165|2158|2171|2166|2165|2158|4505
1732119600000|2024-11-20 16:20:00|2164|2159|2161|2155|2166|2161|2158|2152|4138
1732119900000|2024-11-20 16:25:00|2160|2156|2152|2150|2160|2158|2152|2150|5225
1732120200000|2024-11-20 16:30:00|2151|2149|2173|2164|2173|2164|2151|2149|16432
1732120500000|2024-11-20 16:35:00|2172|2162|2180|2173|2181|2173|2164|2160|4797
1732120800000|2024-11-20 16:40:00|2177|2174|2168|2162|2177|2174|2168|2159|8529
1732121100000|2024-11-20 16:45:00|2169|2161|2170|2164|2170|2167|2169|2158|2770
1732121400000|2024-11-20 16:50:00|2172|2165|2175|2170|2175|2170|2164|2159|3882
1732121700000|2024-11-20 16:55:00|2172|2169|2189|2178|2189|2183|2169|2161|44717
1732122000000|2024-11-20 17:00:00|2188|2172|2176|2167|2188|2174|2176|2166|2113
1732122300000|2024-11-20 17:05:00|2174|2166|2189|2175|2189|2175|2173|2165|2237
1732122600000|2024-11-20 17:10:00|2190|2176|2197|2190|2197|2192|2190|2176|3615
1732122900000|2024-11-20 17:15:00|2196|2191|2189|2180|2196|2192|2189|2179|4007
1732123200000|2024-11-20 17:20:00|2188|2181|2188|2182|2188|2182|2183|2174|2508
1732123500000|2024-11-20 17:25:00|2189|2183|2196|2190|2196|2190|2189|2183|952
1732123800000|2024-11-20 17:30:00|2199|2191|2199|2194|2199|2194|2198|2191|1000
1732124100000|2024-11-20 17:35:00|2200|2195|2209|2204|2210|2205|2200|2195|4320
1732124400000|2024-11-20 17:40:00|2208|2205|2213|2209|2215|2211|2207|2201|2212
1732124700000|2024-11-20 17:45:00|2214|2208|2216|2211|2216|2212|2214|2208|1960
1732125000000|2024-11-20 17:50:00|2217|2212|2212|2204|2219|2216|2212|2203|4431
1732125300000|2024-11-20 17:55:00|2213|2205|2214|2210|2219|2213|2213|2205|3038
1732125600000|2024-11-20 18:00:00|2219|2211|2212|2208|2219|2213|2212|2207|2310
1732125900000|2024-11-20 18:05:00|2211|2207|2202|2198|2211|2210|2202|2198|3615
1732126200000|2024-11-20 18:10:00|2200|2199|2191|2187|2203|2199|2191|2186|4933
1732126500000|2024-11-20 18:15:00|2189|2188|2198|2193|2198|2193|2189|2187|2005
1732126800000|2024-11-20 18:20:00|2197|2192|2197|2193|2197|2193|2194|2190|3545
1732127100000|2024-11-20 18:25:00|2196|2191|2196|2191|2198|2194|2193|2188|2612
1732127400000|2024-11-20 18:30:00|2195|2190|2194|2190|2196|2191|2194|2190|2183
1732127700000|2024-11-20 18:35:00|2197|2191|2194|2190|2197|2192|2191|2190|5569
1732128000000|2024-11-20 18:40:00|2193|2188|2194|2190|2194|2190|2191|2188|3489
1732128300000|2024-11-20 18:45:00|2197|2191|2198|2193|2201|2196|2196|2191|1900
1732128600000|2024-11-20 18:50:00|2197|2191|2198|2194|2198|2194|2193|2191|3831
1732128900000|2024-11-20 18:55:00||2195||2195||2195||2194|600
1732129200000|2024-11-20 19:00:00|2199|2196|2199|2196|2201|2196|2198|2196|800
1732129500000|2024-11-20 19:05:00|2198|2197|2194|2190|2199|2197|2193|2189|5540
1732129800000|2024-11-20 19:10:00|2192|2191|2192|2188|2196|2193|2192|2188|3003
1732130100000|2024-11-20 19:15:00|2193|2189|2194|2190|2194|2190|2193|2189|879
1732130400000|2024-11-20 19:20:00|2196|2191|2196|2191|2196|2191|2195|2191|1213
1732130700000|2024-11-20 19:25:00|2195|2192|2199|2195|2199|2196|2194|2191|2749
1732131000000|2024-11-20 19:30:00|2200|2194|2201|2197|2209|2201|2199|2191|3827
1732131300000|2024-11-20 19:35:00|2200|2196|2197|2193|2202|2200|2197|2193|2502
1732131600000|2024-11-20 19:40:00|2199|2194|2208|2204|2208|2204|2199|2194|2231
1732131900000|2024-11-20 19:45:00|2209|2205|2209|2205|2209|2207|2209|2205|1031
1732132200000|2024-11-20 19:50:00|2208|2203|2206|2202|2208|2204|2206|2202|2276
1732132500000|2024-11-20 19:55:00|2205|2205|2210|2206|2212|2208|2205|2205|6269
1732132800000|2024-11-20 20:00:00|2209|2205|2213|2209|2213|2209|2209|2205|1616
1732133100000|2024-11-20 20:05:00|2215|2210|2216|2212|2219|2214|2215|2210|4155
1732133400000|2024-11-20 20:10:00|||||||||100
1732133700000|2024-11-20 20:15:00|2218|2213|2215|2211|2219|2215|2215|2210|5729
1732134000000|2024-11-20 20:20:00|2216|2212|2220|2216|2222|2217|2215|2212|3464
1732134300000|2024-11-20 20:25:00|2219|2215|2218|2214|2220|2215|2214|2210|4141
1732134600000|2024-11-20 20:30:00|2219|2215|2228|2224|2228|2224|2217|2215|8373
1732134900000|2024-11-20 20:35:00|2234|2224|2235|2230|2238|2231|2225|2219|5283
1732135200000|2024-11-20 20:40:00|2236|2231|2231|2226|2237|2231|2226|2218|829
1732135500000|2024-11-20 20:45:00|2232|2227|2241|2229|2241|2231|2224|2219|2081
1732135800000|2024-11-20 20:50:00|2243|2228|2250|2234|2251|2235|2234|2228|2448
1732136100000|2024-11-20 20:55:00|2240|2235|2242|2224|2247|2242|2236|2224|5665
1732199400000|2024-11-21 14:30:00|2209|2180|2195|2182|2209|2192|2188|2172|21625
1732199700000|2024-11-21 14:35:00|2198|2174|2191|2172|2201|2174|2180|2172|6914
1732200000000|2024-11-21 14:40:00|2190|2170|2170|2157|2190|2177|2165|2155|10554
1732200300000|2024-11-21 14:45:00|2160|2155|2200|2190|2200|2191|2158|2148|28259
1732200600000|2024-11-21 14:50:00|2199|2187|2165|2151|2200|2190|2165|2151|17185
1732200900000|2024-11-21 14:55:00|2164|2155|2188|2180|2188|2180|2164|2155|11339
1732201200000|2024-11-21 15:00:00|2184|2172|2207|2192|2207|2192|2184|2172|10379
1732201500000|2024-11-21 15:05:00|2208|2193|2207|2199|2221|2217|2207|2193|15875
1732201800000|2024-11-21 15:10:00|2209|2200|2226|2215|2229|2216|2203|2193|9492
1732202100000|2024-11-21 15:15:00|2229|2216|2230|2221|2230|2221|2221|2209|3144
1732202400000|2024-11-21 15:20:00|2226|2222|2226|2216|2226|2223|2218|2205|6937
1732202700000|2024-11-21 15:25:00|2225|2215|2205|2194|2225|2217|2205|2190|7949
1732203000000|2024-11-21 15:30:00|2202|2186|2198|2189|2202|2194|2195|2174|7678
1732203300000|2024-11-21 15:35:00|2199|2190|2207|2199|2215|2207|2199|2190|2505
1732203600000|2024-11-21 15:40:00|2206|2200|2214|2208|2214|2208|2206|2193|2977
1732203900000|2024-11-21 15:45:00|2215|2209|2226|2219|2226|2222|2215|2209|2277
1732204200000|2024-11-21 15:50:00|2228|2220|2223|2217|2228|2222|2223|2212|10929
1732204500000|2024-11-21 15:55:00|2222|2218|2215|2209|2223|2218|2215|2208|8351
1732204800000|2024-11-21 16:00:00|2213|2210|2218|2212|2222|2217|2213|2210|6448
1732205100000|2024-11-21 16:05:00|2219|2210|2225|2220|2225|2221|2219|2210|1972
1732205400000|2024-11-21 16:10:00|2224|2221|2222|2216|2225|2221|2220|2210|2400
1732205700000|2024-11-21 16:15:00|2220|2217|2217|2213|2220|2217|2217|2210|3943
1732206000000|2024-11-21 16:20:00|2216|2210|2219|2215|2220|2215|2216|2210|2263
1732206300000|2024-11-21 16:25:00|2220|2216|2217|2213|2222|2218|2217|2210|2911
1732206600000|2024-11-21 16:30:00|2218|2214|2210|2201|2220|2217|2209|2200|8402
1732206900000|2024-11-21 16:35:00|2205|2202|2202|2196|2205|2202|2201|2190|2812
1732207200000|2024-11-21 16:40:00|2201|2191|2206|2200|2209|2204|2200|2191|2528
1732207500000|2024-11-21 16:45:00|2205|2198|2203|2197|2205|2200|2200|2195|3234
1732207800000|2024-11-21 16:50:00|2202|2195|2200|2194|2202|2197|2198|2190|4208
1732208100000|2024-11-21 16:55:00|2201|2195|2203|2199|2203|2199|2200|2192|2009
1732208400000|2024-11-21 17:00:00|2204|2200|2207|2203|2210|2205|2204|2200|1584
1732208700000|2024-11-21 17:05:00|2209|2204|2214|2209|2214|2211|2209|2204|2817
1732209000000|2024-11-21 17:10:00|2213|2210|2212|2209|2214|2211|2212|2204|1525
1732209300000|2024-11-21 17:15:00|2211|2207|2213|2209|2213|2210|2209|2203|1527
1732209600000|2024-11-21 17:20:00|2212|2204|2207|2204|2212|2204|2204|2195|2868
1732209900000|2024-11-21 17:25:00|2206|2205|2214|2210|2214|2210|2205|2202|3754
1732210200000|2024-11-21 17:30:00|2215|2211|2214|2210|2215|2213|2209|2206|4395
1732210500000|2024-11-21 17:35:00|2215|2211|2217|2213|2217|2216|2214|2208|2668
1732210800000|2024-11-21 17:40:00|2216|2214|2214|2210|2217|2215|2213|2208|2243
1732211100000|2024-11-21 17:45:00|2215|2208|2210|2205|2215|2208|2209|2202|3842
1732211400000|2024-11-21 17:50:00|2213|2206|2213|2211|2213|2211|2210|2205|1075
1732211700000|2024-11-21 17:55:00|2215|2212|2222|2219|2222|2220|2215|2212|4913
1732212000000|2024-11-21 18:00:00||2220||2219||2220||2219|2455
1732212300000|2024-11-21 18:05:00|2221|2220|2222|2220|2222|2221|2221|2215|2608
1732212600000|2024-11-21 18:10:00|2223|2221|2221|2219|2225|2223|2219|2215|4474
1732212900000|2024-11-21 18:15:00|2222|2220|2225|2221|2225|2222|2222|2220|2334
1732213200000|2024-11-21 18:20:00|2226|2222|2228|2224|2230|2226|2226|2221|7290
1732213500000|2024-11-21 18:25:00|2227|2223|2222|2218|2227|2223|2220|2215|2001
1732213800000|2024-11-21 18:30:00|2223|2216|2223|2220|2223|2220|2223|2216|0
1732214100000|2024-11-21 18:35:00|2224|2221|2226|2221|2226|2223|2223|2215|2431
1732214400000|2024-11-21 18:40:00|2225|2220|2223|2217|2225|2221|2223|2215|2700
1732214700000|2024-11-21 18:45:00|2222|2218|2216|2210|2223|2219|2216|2208|11303
1732215000000|2024-11-21 18:50:00|2215|2211|2212|2206|2215|2212|2212|2203|2025
1732215300000|2024-11-21 18:55:00|2211|2207|2211|2207|2212|2208|2211|2206|752
1732215600000|2024-11-21 19:00:00|2212|2208|2214|2210|2214|2212|2212|2207|3826
1732215900000|2024-11-21 19:05:00|2213|2209|2205|2202|2213|2209|2205|2201|3383
1732216200000|2024-11-21 19:10:00|2204|2200|2199|2196|2204|2201|2199|2194|4465
1732216500000|2024-11-21 19:15:00|2198|2197|2191|2188|2198|2197|2191|2188|6602
1732216800000|2024-11-21 19:20:00|2190|2187|2194|2189|2194|2189|2189|2183|3418
1732217100000|2024-11-21 19:25:00|2193|2190|2192|2186|2194|2190|2191|2183|1965
1732217400000|2024-11-21 19:30:00|2191|2187|2186|2182|2191|2187|2186|2182|1550
1732217700000|2024-11-21 19:35:00|2184|2181|2187|2183|2188|2184|2184|2180|3400
1732218000000|2024-11-21 19:40:00|2186|2182|2186|2182|2186|2182|2186|2182|800
1732218300000|2024-11-21 19:45:00|2185|2184|2182|2178|2185|2184|2180|2175|3169
1732218600000|2024-11-21 19:50:00||2179||2179||2179||2178|596
1732218900000|2024-11-21 19:55:00|2181|2177|2179|2178|2181|2178|2176|2174|5301
1732219200000|2024-11-21 20:00:00|2180|2179|2183|2179|2184|2180|2180|2178|2096
1732219500000|2024-11-21 20:05:00|2182|2178|2183|2178|2183|2179|2179|2175|3158
1732219800000|2024-11-21 20:10:00|2184|2179|2183|2179|2184|2180|2179|2175|3532
1732220100000|2024-11-21 20:15:00|2184|2180|2176|2172|2190|2182|2176|2172|18353
1732220400000|2024-11-21 20:20:00|2175|2168|2175|2170|2175|2170|2171|2168|4671
1732220700000|2024-11-21 20:25:00|2176|2171|2183|2179|2183|2179|2175|2171|15526
1732221000000|2024-11-21 20:30:00|2184|2180|2175|2168|2187|2184|2175|2168|13162
1732221300000|2024-11-21 20:35:00|2173|2167|2164|2161|2173|2167|2164|2160|8511
1732221600000|2024-11-21 20:40:00|2165|2162|2175|2171|2175|2172|2165|2161|5832
1732221900000|2024-11-21 20:45:00|2174|2172|2171|2166|2175|2172|2169|2165|9594
1732222200000|2024-11-21 20:50:00|2170|2162|2174|2171|2174|2171|2165|2160|32399
1732222500000|2024-11-21 20:55:00|2179|2172|2168|2166|2179|2173|2163|2161|32873
1732285800000|2024-11-22 14:30:00|2140|2100|2093|2070|2140|2102|2077|2060|70985
1732286100000|2024-11-22 14:35:00|2092|2076|2087|2063|2102|2085|2084|2063|25954
1732286400000|2024-11-22 14:40:00|2086|2075|2080|2075|2100|2083|2079|2063|5878
1732286700000|2024-11-22 14:45:00|2081|2076|2111|2102|2113|2102|2081|2075|11106
1732287000000|2024-11-22 14:50:00|2113|2103|2118|2106|2120|2106|2106|2090|11626
1732287300000|2024-11-22 14:55:00|2117|2112|2138|2117|2138|2130|2111|2105|15513
1732287600000|2024-11-22 15:00:00|2130|2118|2116|2104|2138|2124|2116|2100|8841
1732287900000|2024-11-22 15:05:00|2117|2105|2118|2108|2119|2111|2116|2100|2770
1732288200000|2024-11-22 15:10:00|2125|2109|2114|2100|2126|2110|2108|2100|2298
1732288500000|2024-11-22 15:15:00|2115|2105|2119|2115|2127|2118|2114|2105|2100
1732288800000|2024-11-22 15:20:00|2121|2112|2117|2106|2121|2112|2117|2105|1002
1732289100000|2024-11-22 15:25:00|2116|2108|2108|2101|2116|2111|2108|2100|5200
1732289400000|2024-11-22 15:30:00|2106|2102|2110|2100|2112|2104|2106|2100|3247
1732289700000|2024-11-22 15:35:00|2112|2102|2122|2109|2122|2111|2112|2100|1539
1732290000000|2024-11-22 15:40:00|2124|2110|2118|2112|2125|2119|2118|2107|2288
1732290300000|2024-11-22 15:45:00|2121|2113|2118|2110|2121|2114|2111|2102|10421
1732290600000|2024-11-22 15:50:00|2122|2112|2123|2113|2125|2116|2120|2106|1200
1732290900000|2024-11-22 15:55:00|2125|2112|2125|2119|2125|2119|2123|2112|914
1732291200000|2024-11-22 16:00:00|2122|2116|2118|2108|2122|2117|2115|2106|4615
1732291500000|2024-11-22 16:05:00|2119|2115|2125|2118|2125|2118|2119|2107|6667
1732291800000|2024-11-22 16:10:00|2128|2120|2136|2130|2138|2132|2127|2120|3038
1732292100000|2024-11-22 16:15:00|2135|2129|2115|2108|2135|2129|2114|2105|3558
1732292400000|2024-11-22 16:20:00|2113|2109|2122|2118|2123|2118|2112|2108|1137
1732292700000|2024-11-22 16:25:00|2123|2119|2118|2113|2127|2119|2117|2109|2628
1732293000000|2024-11-22 16:30:00|2119|2114|2116|2110|2120|2115|2115|2108|8220
1732293300000|2024-11-22 16:35:00|2118|2111|2123|2117|2126|2117|2117|2110|1892
1732293600000|2024-11-22 16:40:00|2120|2116|2120|2114|2120|2116|2114|2110|3161
1732293900000|2024-11-22 16:45:00|2119|2115|2118|2113|2119|2115|2117|2109|800
1732294200000|2024-11-22 16:50:00|2119|2114|2113|2108|2124|2116|2111|2105|6600
1732294500000|2024-11-22 16:55:00|2114|2109|2115|2112|2116|2114|2112|2108|3142
1732294800000|2024-11-22 17:00:00|2114|2109|2121|2116|2124|2116|2114|2109|3060
1732295100000|2024-11-22 17:05:00|2122|2117|2122|2118|2123|2119|2120|2115|1795
1732295400000|2024-11-22 17:10:00|2123|2119|2122|2116|2129|2122|2120|2116|1112
1732295700000|2024-11-22 17:15:00|2121|2117|2119|2115|2122|2118|2118|2115|2071
1732296000000|2024-11-22 17:20:00|2120|2116|2116|2111|2124|2117|2116|2107|3598
1732296300000|2024-11-22 17:25:00|2117|2112|2128|2124|2129|2124|2117|2112|2380
1732296600000|2024-11-22 17:30:00|2127|2119|2128|2121|2128|2122|2125|2117|1268
1732296900000|2024-11-22 17:35:00|2125|2120|2125|2121|2125|2121|2125|2119|500
1732297200000|2024-11-22 17:40:00|2126|2122|2128|2123|2128|2124|2124|2122|1515
1732297500000|2024-11-22 17:45:00|2130|2126|2136|2129|2138|2132|2130|2126|8578
1732297800000|2024-11-22 17:50:00|2135|2128|2135|2128|2135|2130|2135|2127|1381
1732298100000|2024-11-22 17:55:00|2134|2127|2130|2123|2134|2128|2130|2123|775
1732298400000|2024-11-22 18:00:00|2129|2122|2125|2118|2129|2123|2125|2117|1100
1732298700000|2024-11-22 18:05:00|2124||2124||2124||2124||2097
1732299000000|2024-11-22 18:10:00|2125|2117|2111|2105|2125|2118|2111|2105|9967
1732299300000|2024-11-22 18:15:00|2112|2107|2113|2109|2116|2112|2112|2106|5784
1732299600000|2024-11-22 18:20:00||2110||2110||2110||2110|179
1732299900000|2024-11-22 18:25:00|2114|2111|2115|2110|2116|2113|2113|2110|2983
1732300200000|2024-11-22 18:30:00|||||||||200
1732300500000|2024-11-22 18:35:00|2116|2111|2116|2112|2116|2112|2115|2111|4908
1732300800000|2024-11-22 18:40:00|2117|2113|2118|2114|2125|2117|2117|2112|1573
1732301100000|2024-11-22 18:45:00|2117|2115|2125|2120|2125|2121|2117|2114|500
1732301400000|2024-11-22 18:50:00|2121|2121|2122|2119|2124|2121|2118|2116|2987
1732301700000|2024-11-22 18:55:00|2123|2120|2124|2120|2125|2121|2122|2119|2000
1732302000000|2024-11-22 19:00:00|2125|2119|2125|2120|2125|2122|2124|2118|1757
1732302300000|2024-11-22 19:05:00|2124|2121|2129|2125|2130|2125|2124|2120|1218
1732302600000|2024-11-22 19:10:00|2130|2124|2127|2124|2131|2126|2125|2120|6093
1732302900000|2024-11-22 19:15:00|2126|2123|2129|2125|2133|2127|2125|2121|1650
1732303200000|2024-11-22 19:20:00|2130|2126|2129|2126|2132|2129|2129|2126|2500
1732303500000|2024-11-22 19:25:00|2130|2125|2135|2130|2137|2130|2129|2123|750
1732303800000|2024-11-22 19:30:00|2136|2131|2134|2129|2136|2131|2132|2126|799
1732304100000|2024-11-22 19:35:00|2133|2130|2132|2128|2133|2130|2132|2126|1000
1732304400000|2024-11-22 19:40:00|2133|2129|2145|2138|2145|2138|2131|2128|5017
1732304700000|2024-11-22 19:45:00|2144|2140|2135|2129|2145|2140|2135|2127|6856
1732305000000|2024-11-22 19:50:00|2134|2128|2129|2123|2134|2129|2121|2113|4769
1732305300000|2024-11-22 19:55:00|2130|2124|2129|2124|2130|2125|2127|2121|1838
1732305600000|2024-11-22 20:00:00|2128|2125|2127|2122|2129|2125|2127|2119|922
1732305900000|2024-11-22 20:05:00|2129|2123|2127|2123|2130|2124|2127|2122|1200
1732306200000|2024-11-22 20:10:00|2126|2122|2135|2132|2135|2133|2125|2122|4395
1732306500000|2024-11-22 20:15:00|2136|2133|2141|2136|2141|2137|2136|2133|2338
1732306800000|2024-11-22 20:20:00|2139|2137|2142|2138|2144|2140|2139|2134|2295
1732307100000|2024-11-22 20:25:00|2141|2139|2138|2136|2143|2139|2137|2133|2700
1732307400000|2024-11-22 20:30:00|2139|2137|2138|2134|2141|2138|2136|2133|1066
1732307700000|2024-11-22 20:35:00|2139|2133|2137|2134|2141|2138|2137|2132|4726
1732308000000|2024-11-22 20:40:00|2138|2135|2138|2134|2141|2138|2138|2134|3403
1732308300000|2024-11-22 20:45:00|2136|2135|2146|2143|2146|2143|2136|2134|7941
1732308600000|2024-11-22 20:50:00|2145|2142|2150|2148|2150|2148|2143|2140|10590
1732308900000|2024-11-22 20:55:00|2151|2149|2164|2162|2165|2164|2151|2149|52447
1732545000000|2024-11-25 14:30:00|2197|2152|2214|2205|2234|2218|2188|2152|26139
1732545300000|2024-11-25 14:35:00|2210|2203|2210|2196|2218|2204|2196|2188|27192
1732545600000|2024-11-25 14:40:00|2217|2200|2216|2204|2235|2225|2214|2200|5053
1732545900000|2024-11-25 14:45:00|2215|2203|2209|2201|2216|2207|2208|2200|9801
1732546200000|2024-11-25 14:50:00|2208|2200|2191|2172|2216|2205|2181|2167|9272
1732546500000|2024-11-25 14:55:00|2190|2181|2183|2171|2190|2181|2174|2161|7690
1732546800000|2024-11-25 15:00:00|2182|2170|2185|2173|2198|2184|2179|2165|2751
1732547100000|2024-11-25 15:05:00|2184|2174|2174|2165|2184|2177|2173|2165|9950
1732547400000|2024-11-25 15:10:00|2175|2163|2170|2166|2175|2168|2168|2163|9667
1732547700000|2024-11-25 15:15:00|2171|2167|2183|2177|2187|2181|2171|2164|7839
1732548000000|2024-11-25 15:20:00|2188|2178|2210|2205|2215|2209|2188|2178|10629
1732548300000|2024-11-25 15:25:00|2209|2206|2205|2196|2210|2206|2205|2194|3388
1732548600000|2024-11-25 15:30:00|2204|2194|2200|2195|2204|2196|2200|2194|2999
1732548900000|2024-11-25 15:35:00|2199|2194|2201|2189|2202|2194|2187|2177|10898
1732549200000|2024-11-25 15:40:00|2202|2190|2201|2195|2204|2201|2200|2190|8939
1732549500000|2024-11-25 15:45:00|2200|2196|2197|2193|2204|2200|2197|2187|5466
1732549800000|2024-11-25 15:50:00|2196|2189|2217|2210|2217|2210|2196|2185|13779
1732550100000|2024-11-25 15:55:00|2216|2211|2231|2227|2232|2229|2216|2211|15992
1732550400000|2024-11-25 16:00:00|2232|2228|2241|2235|2247|2241|2230|2226|13500
1732550700000|2024-11-25 16:05:00|2240|2233|2232|2226|2242|2234|2230|2225|3165
1732551000000|2024-11-25 16:10:00|2235|2227|2243|2237|2244|2238|2235|2227|3740
1732551300000|2024-11-25 16:15:00|2241|2238|2245|2240|2245|2240|2240|2233|1841
1732551600000|2024-11-25 16:20:00|2246|2238|2243|2238|2250|2249|2243|2238|13035
1732551900000|2024-11-25 16:25:00|2244|2239|2244|2237|2244|2241|2236|2227|24908
1732552200000|2024-11-25 16:30:00|2241|2235|2256|2251|2256|2251|2238|2230|13363
1732552500000|2024-11-25 16:35:00|2255|2250|2255|2249|2256|2254|2252|2243|10658
1732552800000|2024-11-25 16:40:00|2252|2250|2255|2248|2260|2256|2252|2248|3767
1732553100000|2024-11-25 16:45:00|2250|2244|2259|2253|2262|2260|2249|2242|7199
1732553400000|2024-11-25 16:50:00|2261|2255|2268|2260|2273|2270|2261|2255|5132
1732553700000|2024-11-25 16:55:00|2265|2261|2268|2262|2270|2267|2265|2258|10536
1732554000000|2024-11-25 17:00:00|2269|2263|2281|2277|2282|2277|2269|2262|9148
1732554300000|2024-11-25 17:05:00|2282|2278|2284|2281|2289|2284|2280|2277|5131
1732554600000|2024-11-25 17:10:00|2283|2280|2275|2270|2284|2280|2273|2266|4133
1732554900000|2024-11-25 17:15:00|2277|2273|2283|2277|2287|2279|2277|2273|7032
1732555200000|2024-11-25 17:20:00|2282|2275|2272|2265|2282|2275|2270|2262|4413
1732555500000|2024-11-25 17:25:00|2273|2267|2269|2263|2275|2268|2269|2260|4312
1732555800000|2024-11-25 17:30:00|2267|2264|2271|2265|2275|2265|2267|2260|5027
1732556100000|2024-11-25 17:35:00|2273|2266|2273|2266|2273|2266|2273|2266|676
1732556400000|2024-11-25 17:40:00|2272|2264|2269|2264|2272|2267|2266|2260|9591
1732556700000|2024-11-25 17:45:00|2267|2263|2268|2261|2269|2263|2261|2252|1711
1732557000000|2024-11-25 17:50:00|2267|2262|2275|2272|2275|2272|2267|2261|2168
1732557300000|2024-11-25 17:55:00|2276|2273|2263|2257|2281|2274|2262|2255|10301
1732557600000|2024-11-25 18:00:00|2262|2258|2267|2264|2269|2264|2262|2253|1752
1732557900000|2024-11-25 18:05:00|2266|2263|2256|2246|2266|2263|2250|2245|20574
1732558200000|2024-11-25 18:10:00|2259|2248|2262|2254|2267|2262|2256|2248|5066
1732558500000|2024-11-25 18:15:00|2263|2255|2265|2259|2265|2259|2256|2252|3541
1732558800000|2024-11-25 18:20:00|2263|2260|2263|2257|2268|2263|2259|2252|6290
1732559100000|2024-11-25 18:25:00|2262|2258|2259|2256|2263|2259|2259|2254|3226
1732559400000|2024-11-25 18:30:00|2260|2257|2270|2266|2270|2267|2260|2256|6763
1732559700000|2024-11-25 18:35:00|2269|2263|2272|2268|2272|2268|2268|2263|1691
1732560000000|2024-11-25 18:40:00|2270|2267|2274|2268|2274|2268|2268|2265|2157
1732560300000|2024-11-25 18:45:00|2275|2269|2273|2268|2277|2270|2273|2267|2644
1732560600000|2024-11-25 18:50:00|2274|2269|2273|2269|2274|2270|2273|2269|3080
1732560900000|2024-11-25 18:55:00|2274|2270|2277|2273|2280|2274|2273|2269|4889
1732561200000|2024-11-25 19:00:00|2276|2274|2286|2283|2286|2283|2275|2274|5495
1732561500000|2024-11-25 19:05:00|2287|2284|2293|2289|2293|2289|2287|2284|5730
1732561800000|2024-11-25 19:10:00|2294|2290|2293|2289|2295|2291|2292|2286|4428
1732562100000|2024-11-25 19:15:00|2292|2288|2289|2284|2292|2288|2289|2282|1444
1732562400000|2024-11-25 19:20:00|2288|2280|2288|2282|2289|2284|2284|2279|4457
1732562700000|2024-11-25 19:25:00|2286|2283|2286|2282|2286|2284|2280|2279|2915
1732563000000|2024-11-25 19:30:00|2284|2281|2279|2274|2284|2282|2276|2272|3209
1732563300000|2024-11-25 19:35:00|2277|2273|2272|2268|2277|2273|2272|2267|3071
1732563600000|2024-11-25 19:40:00|2275|2269|2279|2275|2279|2275|2274|2269|4827
1732563900000|2024-11-25 19:45:00|2277|2277|2283|2279|2283|2279|2277|2273|2706
1732564200000|2024-11-25 19:50:00|2284|2280|2284|2281|2288|2286|2283|2279|5527
1732564500000|2024-11-25 19:55:00|2285|2282|2286|2282|2288|2285|2285|2279|2222
1732564800000|2024-11-25 20:00:00|2285|2281|2277|2269|2285|2281|2273|2263|16273
1732565100000|2024-11-25 20:05:00|2278|2272|2281|2275|2281|2276|2275|2269|4662
1732565400000|2024-11-25 20:10:00|2280|2276|2278|2274|2280|2276|2277|2271|1934
1732565700000|2024-11-25 20:15:00|2279|2275|2277|2274|2280|2276|2275|2272|5710
1732566000000|2024-11-25 20:20:00|2278|2275|2276|2272|2281|2277|2274|2271|8074
1732566300000|2024-11-25 20:25:00|2275|2273|2273|2270|2275|2273|2273|2268|2800
1732566600000|2024-11-25 20:30:00|2272|2269|2285|2283|2287|2285|2270|2268|9456
1732566900000|2024-11-25 20:35:00|2284|2282|2284|2280|2284|2282|2279|2276|14676
1732567200000|2024-11-25 20:40:00|2283|2281|2276|2272|2283|2282|2276|2272|13112
1732567500000|2024-11-25 20:45:00|2275|2270|2262|2260|2275|2273|2261|2258|13076
1732567800000|2024-11-25 20:50:00|2263|2261|2260|2257|2266|2265|2255|2252|23842
1732568100000|2024-11-25 20:55:00|2259|2258|2251|2250|2259|2259|2251|2250|69249
1732545000000|2024-11-25 14:30:00|2197|2152|2214|2205|2234|2218|2188|2152|26139
1732545300000|2024-11-25 14:35:00|2210|2203|2210|2196|2218|2204|2196|2188|27192
1732545600000|2024-11-25 14:40:00|2217|2200|2216|2204|2235|2225|2214|2200|5053
1732545900000|2024-11-25 14:45:00|2215|2203|2209|2201|2216|2207|2208|2200|9801
1732546200000|2024-11-25 14:50:00|2208|2200|2191|2172|2216|2205|2181|2167|9272
1732546500000|2024-11-25 14:55:00|2190|2181|2183|2171|2190|2181|2174|2161|7690
1732546800000|2024-11-25 15:00:00|2182|2170|2185|2173|2198|2184|2179|2165|2751
1732547100000|2024-11-25 15:05:00|2184|2174|2174|2165|2184|2177|2173|2165|9950
1732547400000|2024-11-25 15:10:00|2175|2163|2170|2166|2175|2168|2168|2163|9667
1732547700000|2024-11-25 15:15:00|2171|2167|2183|2177|2187|2181|2171|2164|7839
1732548000000|2024-11-25 15:20:00|2188|2178|2210|2205|2215|2209|2188|2178|10629
1732548300000|2024-11-25 15:25:00|2209|2206|2205|2196|2210|2206|2205|2194|3388
1732548600000|2024-11-25 15:30:00|2204|2194|2200|2195|2204|2196|2200|2194|2999
1732548900000|2024-11-25 15:35:00|2199|2194|2201|2189|2202|2194|2187|2177|10898
1732549200000|2024-11-25 15:40:00|2202|2190|2201|2195|2204|2201|2200|2190|8939
1732549500000|2024-11-25 15:45:00|2200|2196|2197|2193|2204|2200|2197|2187|5466
1732549800000|2024-11-25 15:50:00|2196|2189|2217|2210|2217|2210|2196|2185|13779
1732550100000|2024-11-25 15:55:00|2216|2211|2231|2227|2232|2229|2216|2211|15992
1732550400000|2024-11-25 16:00:00|2232|2228|2241|2235|2247|2241|2230|2226|13500
1732550700000|2024-11-25 16:05:00|2240|2233|2232|2226|2242|2234|2230|2225|3165
1732551000000|2024-11-25 16:10:00|2235|2227|2243|2237|2244|2238|2235|2227|3740
1732551300000|2024-11-25 16:15:00|2241|2238|2245|2240|2245|2240|2240|2233|1841
1732551600000|2024-11-25 16:20:00|2246|2238|2243|2238|2250|2249|2243|2238|13035
1732551900000|2024-11-25 16:25:00|2244|2239|2244|2237|2244|2241|2236|2227|24908
1732552200000|2024-11-25 16:30:00|2241|2235|2256|2251|2256|2251|2238|2230|13363
1732552500000|2024-11-25 16:35:00|2255|2250|2255|2249|2256|2254|2252|2243|10658
1732552800000|2024-11-25 16:40:00|2252|2250|2255|2248|2260|2256|2252|2248|3767
1732553100000|2024-11-25 16:45:00|2250|2244|2259|2253|2262|2260|2249|2242|7199
1732553400000|2024-11-25 16:50:00|2261|2255|2268|2260|2273|2270|2261|2255|5132
1732553700000|2024-11-25 16:55:00|2265|2261|2268|2262|2270|2267|2265|2258|10536
1732554000000|2024-11-25 17:00:00|2269|2263|2281|2277|2282|2277|2269|2262|9148
1732554300000|2024-11-25 17:05:00|2282|2278|2284|2281|2289|2284|2280|2277|5131
1732554600000|2024-11-25 17:10:00|2283|2280|2275|2270|2284|2280|2273|2266|4133
1732554900000|2024-11-25 17:15:00|2277|2273|2283|2277|2287|2279|2277|2273|7032
1732555200000|2024-11-25 17:20:00|2282|2275|2272|2265|2282|2275|2270|2262|4413
1732555500000|2024-11-25 17:25:00|2273|2267|2269|2263|2275|2268|2269|2260|4312
1732555800000|2024-11-25 17:30:00|2267|2264|2271|2265|2275|2265|2267|2260|5027
1732556100000|2024-11-25 17:35:00|2273|2266|2273|2266|2273|2266|2273|2266|676
1732556400000|2024-11-25 17:40:00|2272|2264|2269|2264|2272|2267|2266|2260|9591
1732556700000|2024-11-25 17:45:00|2267|2263|2268|2261|2269|2263|2261|2252|1711
1732557000000|2024-11-25 17:50:00|2267|2262|2275|2272|2275|2272|2267|2261|2168
1732557300000|2024-11-25 17:55:00|2276|2273|2263|2257|2281|2274|2262|2255|10301
1732557600000|2024-11-25 18:00:00|2262|2258|2267|2264|2269|2264|2262|2253|1752
1732557900000|2024-11-25 18:05:00|2266|2263|2256|2246|2266|2263|2250|2245|20574
1732558200000|2024-11-25 18:10:00|2259|2248|2262|2254|2267|2262|2256|2248|5066
1732558500000|2024-11-25 18:15:00|2263|2255|2265|2259|2265|2259|2256|2252|3541
1732558800000|2024-11-25 18:20:00|2263|2260|2263|2257|2268|2263|2259|2252|6290
1732559100000|2024-11-25 18:25:00|2262|2258|2259|2256|2263|2259|2259|2254|3226
1732559400000|2024-11-25 18:30:00|2260|2257|2270|2266|2270|2267|2260|2256|6763
1732559700000|2024-11-25 18:35:00|2269|2263|2272|2268|2272|2268|2268|2263|1691
1732560000000|2024-11-25 18:40:00|2270|2267|2274|2268|2274|2268|2268|2265|2157
1732560300000|2024-11-25 18:45:00|2275|2269|2273|2268|2277|2270|2273|2267|2644
1732560600000|2024-11-25 18:50:00|2274|2269|2273|2269|2274|2270|2273|2269|3080
1732560900000|2024-11-25 18:55:00|2274|2270|2277|2273|2280|2274|2273|2269|4889
1732561200000|2024-11-25 19:00:00|2276|2274|2286|2283|2286|2283|2275|2274|5495
1732561500000|2024-11-25 19:05:00|2287|2284|2293|2289|2293|2289|2287|2284|5730
1732561800000|2024-11-25 19:10:00|2294|2290|2293|2289|2295|2291|2292|2286|4428
1732562100000|2024-11-25 19:15:00|2292|2288|2289|2284|2292|2288|2289|2282|1444
1732562400000|2024-11-25 19:20:00|2288|2280|2288|2282|2289|2284|2284|2279|4457
1732562700000|2024-11-25 19:25:00|2286|2283|2286|2282|2286|2284|2280|2279|2915
1732563000000|2024-11-25 19:30:00|2284|2281|2279|2274|2284|2282|2276|2272|3209
1732563300000|2024-11-25 19:35:00|2277|2273|2272|2268|2277|2273|2272|2267|3071
1732563600000|2024-11-25 19:40:00|2275|2269|2279|2275|2279|2275|2274|2269|4827
1732563900000|2024-11-25 19:45:00|2277|2277|2283|2279|2283|2279|2277|2273|2706
1732564200000|2024-11-25 19:50:00|2284|2280|2284|2281|2288|2286|2283|2279|5527
1732564500000|2024-11-25 19:55:00|2285|2282|2286|2282|2288|2285|2285|2279|2222
1732564800000|2024-11-25 20:00:00|2285|2281|2277|2269|2285|2281|2273|2263|16273
1732565100000|2024-11-25 20:05:00|2278|2272|2281|2275|2281|2276|2275|2269|4662
1732565400000|2024-11-25 20:10:00|2280|2276|2278|2274|2280|2276|2277|2271|1934
1732565700000|2024-11-25 20:15:00|2279|2275|2277|2274|2280|2276|2275|2272|5710
1732566000000|2024-11-25 20:20:00|2278|2275|2276|2272|2281|2277|2274|2271|8074
1732566300000|2024-11-25 20:25:00|2275|2273|2273|2270|2275|2273|2273|2268|2800
1732566600000|2024-11-25 20:30:00|2272|2269|2285|2283|2287|2285|2270|2268|9456
1732566900000|2024-11-25 20:35:00|2284|2282|2284|2280|2284|2282|2279|2276|14676
1732567200000|2024-11-25 20:40:00|2283|2281|2276|2272|2283|2282|2276|2272|13112
1732567500000|2024-11-25 20:45:00|2275|2270|2262|2260|2275|2273|2261|2258|13076
1732567800000|2024-11-25 20:50:00|2263|2261|2260|2257|2266|2265|2255|2252|23842
1732568100000|2024-11-25 20:55:00|2259|2258|2251|2250|2259|2259|2251|2250|69249
1732631400000|2024-11-26 14:30:00|2275|2248|2207|2193|2275|2248|2206|2188|13243
1732631700000|2024-11-26 14:35:00|2211|2194|2202|2186|2219|2203|2188|2180|12032
1732632000000|2024-11-26 14:40:00|2200|2180|2180|2175|2200|2180|2180|2170|4522
1732632300000|2024-11-26 14:45:00|2187|2170|2184|2175|2188|2181|2175|2166|8822
1732632600000|2024-11-26 14:50:00|2185|2178|2179|2172|2188|2180|2173|2171|6721
1732632900000|2024-11-26 14:55:00|2175|2171|2182|2174|2185|2180|2172|2167|6303
1732633200000|2024-11-26 15:00:00|2185|2175|2181|2171|2200|2180|2179|2171|4766
1732633500000|2024-11-26 15:05:00|2182|2170|2167|2156|2182|2170|2164|2152|5234
1732633800000|2024-11-26 15:10:00|2164|2154|2167|2160|2170|2160|2162|2152|3147
1732634100000|2024-11-26 15:15:00||2159||2157||2159||2157|1536
1732634400000|2024-11-26 15:20:00|2166|2158|2159|2152|2167|2158|2159|2152|4238
1732634700000|2024-11-26 15:25:00|2160|2151|2164|2158|2168|2161|2158|2151|5462
1732635000000|2024-11-26 15:30:00|2161|2157|2167|2162|2168|2162|2158|2156|5001
1732635300000|2024-11-26 15:35:00|2168|2163|2174|2168|2180|2175|2168|2163|3771
1732635600000|2024-11-26 15:40:00|2172|2167|2175|2169|2180|2172|2170|2164|3197
1732635900000|2024-11-26 15:45:00|2173|2167|2172|2164|2175|2167|2172|2161|2360
1732636200000|2024-11-26 15:50:00|2171|2163|2174|2165|2174|2166|2170|2163|2000
1732636500000|2024-11-26 15:55:00|2173|2166|2172|2164|2173|2173|2172|2163|2337
1732636800000|2024-11-26 16:00:00|2174|2163|2160|2153|2174|2168|2158|2152|12172
1732637100000|2024-11-26 16:05:00|2157|2154|2157|2151|2157|2154|2148|2145|5718
1732637400000|2024-11-26 16:10:00|2156|2150|2164|2160|2164|2160|2154|2150|3159
1732637700000|2024-11-26 16:15:00|2165|2163|2174|2170|2177|2173|2165|2160|2940
1732638000000|2024-11-26 16:20:00|2173|2168|2174|2170|2176|2170|2169|2165|3660
1732638300000|2024-11-26 16:25:00|2173|2171|2176|2171|2180|2176|2173|2171|3039
1732638600000|2024-11-26 16:30:00|2174|2170|2180|2174|2180|2174|2173|2170|2588
1732638900000|2024-11-26 16:35:00|2179|2175|2173|2169|2179|2175|2172|2169|1626
1732639200000|2024-11-26 16:40:00|2176|2170|2180|2174|2180|2177|2176|2170|3745
1732639500000|2024-11-26 16:45:00|2182|2175|2189|2185|2189|2185|2182|2175|4221
1732639800000|2024-11-26 16:50:00|2194|2186|2175|2167|2194|2188|2171|2165|19919
1732640100000|2024-11-26 16:55:00|2172|2168|2175|2168|2175|2168|2168|2162|3654
1732640400000|2024-11-26 17:00:00|2176|2169|2182|2173|2183|2174|2176|2169|1940
1732640700000|2024-11-26 17:05:00|2179|2172|2173|2166|2179|2172|2172|2166|2813
1732641000000|2024-11-26 17:10:00|2175|2168|2176|2171|2182|2175|2173|2168|1709
1732641300000|2024-11-26 17:15:00|2175|2170|2173|2167|2180|2173|2172|2167|3589
1732641600000|2024-11-26 17:20:00|2172|2168|2171|2167|2172|2169|2171|2166|400
1732641900000|2024-11-26 17:25:00|2173|2168|2178|2173|2180|2176|2173|2168|3339
1732642200000|2024-11-26 17:30:00|2175|2172|2171|2167|2175|2172|2171|2165|2715
1732642500000|2024-11-26 17:35:00|2174|2170|2172|2169|2174|2170|2172|2167|700
1732642800000|2024-11-26 17:40:00|2174|2170|2171|2167|2174|2171|2171|2167|1713
1732643100000|2024-11-26 17:45:00|2168|2166|2165|2160|2168|2166|2162|2159|2843
1732643400000|2024-11-26 17:50:00|2164|2159|2163|2161|2164|2161|2163|2159|500
1732643700000|2024-11-26 17:55:00|2164|2162|2162|2156|2167|2163|2158|2156|3541
1732644000000|2024-11-26 18:00:00|2160|2155|2156|2151|2160|2155|2156|2151|300
1732644300000|2024-11-26 18:05:00|2159|2154|2159|2155|2159|2155|2159|2154|581
1732644600000|2024-11-26 18:10:00|2157|2156|2158|2154|2159|2156|2157|2154|2555
1732644900000|2024-11-26 18:15:00|2159|2155|2162|2160|2164|2160|2159|2155|2968
1732645200000|2024-11-26 18:20:00|2164|2161|2171|2167|2171|2168|2164|2161|1062
1732645500000|2024-11-26 18:25:00|2174|2169|2173|2166|2174|2169|2167|2163|3846
1732645800000|2024-11-26 18:30:00|2170|2167|2172|2167|2175|2171|2169|2166|1860
1732646100000|2024-11-26 18:35:00|2173|2168|2174|2170|2174|2170|2173|2167|500
1732646400000|2024-11-26 18:40:00|2172|2169|2174|2170|2175|2172|2172|2169|1091
1732646700000|2024-11-26 18:45:00|2175|2171|2174|2171|2175|2173|2174|2171|1527
1732647000000|2024-11-26 18:50:00|2175|2173|2179|2173|2180|2175|2174|2172|2081
1732647300000|2024-11-26 18:55:00|2178|2174|2178|2175|2179|2175|2178|2174|1600
1732647600000|2024-11-26 19:00:00|2179|2176|2183|2179|2183|2179|2178|2175|1300
1732647900000|2024-11-26 19:05:00|2182|2178|2181|2175|2182|2179|2178|2174|1065
1732648200000|2024-11-26 19:10:00|2178|2174|2177|2173|2179|2174|2176|2173|1001
1732648500000|2024-11-26 19:15:00|2176|2172|2173|2168|2178|2172|2172|2168|1461
1732648800000|2024-11-26 19:20:00|2174|2169|2169|2165|2174|2169|2169|2165|400
1732649100000|2024-11-26 19:25:00|2170|2168|2173|2168|2173|2169|2170|2168|1216
1732649400000|2024-11-26 19:30:00|2172|2167|2173|2169|2173|2169|2170|2165|910
1732649700000|2024-11-26 19:35:00|2172|2168|2171|2168|2173|2168|2169|2167|2270
1732650000000|2024-11-26 19:40:00|2169|2169|2166|2161|2169|2169|2164|2160|1695
1732650300000|2024-11-26 19:45:00|2167|2162|2162|2157|2168|2163|2161|2156|2639
1732650600000|2024-11-26 19:50:00|2163|2158|2166|2160|2166|2160|2163|2158|2758
1732650900000|2024-11-26 19:55:00|2165|2161|2165|2161|2166|2161|2165|2161|1000
1732651200000|2024-11-26 20:00:00|2168|2163|2169|2167|2169|2167|2167|2163|1946
1732651500000|2024-11-26 20:05:00|2174|2168|2178|2175|2178|2175|2171|2168|1648
1732651800000|2024-11-26 20:10:00|2182|2176|2184|2180|2184|2180|2180|2176|2101
1732652100000|2024-11-26 20:15:00|2183|2181|2190|2185|2190|2186|2183|2181|2821
1732652400000|2024-11-26 20:20:00|2189|2184|2185|2181|2189|2184|2184|2181|1900
1732652700000|2024-11-26 20:25:00|2186|2182|2184|2180|2189|2184|2184|2180|3592
1732653000000|2024-11-26 20:30:00|2183|2179|2183|2179|2184|2181|2175|2172|7202
1732653300000|2024-11-26 20:35:00|2184|2181|2174|2171|2184|2181|2171|2168|9348
1732653600000|2024-11-26 20:40:00|2173|2172|2174|2172|2176|2173|2173|2170|4035
1732653900000|2024-11-26 20:45:00|2175|2171|2179|2176|2179|2176|2175|2171|4944
1732654200000|2024-11-26 20:50:00|2178|2175|2178|2176|2184|2180|2175|2173|11166
1732654500000|2024-11-26 20:55:00|2177|2177|2185|2183|2190|2189|2177|2176|42971
1732717800000|2024-11-27 14:30:00|2260|2220|2300|2268|2310|2300|2248|2220|38453
1732718100000|2024-11-27 14:35:00|2290|2269|2288|2267|2310|2298|2288|2266|11483
1732718400000|2024-11-27 14:40:00|2286|2268|2300|2277|2310|2301|2285|2266|9999
1732718700000|2024-11-27 14:45:00|2308|2278|2314|2302|2315|2307|2297|2278|14980
1732719000000|2024-11-27 14:50:00|2308|2303|2298|2285|2308|2303|2298|2284|3019
1732719300000|2024-11-27 14:55:00|2290|2286|2298|2284|2298|2286|2286|2266|8385
1732719600000|2024-11-27 15:00:00|2297|2281|2284|2276|2297|2290|2284|2275|6337
1732719900000|2024-11-27 15:05:00|2290|2275|2293|2285|2297|2287|2290|2275|4200
1732720200000|2024-11-27 15:10:00|2289|2283|2284|2276|2293|2286|2284|2275|4440
1732720500000|2024-11-27 15:15:00|2285|2277|2285|2278|2292|2282|2276|2270|6313
1732720800000|2024-11-27 15:20:00|2280|2276|2277|2268|2285|2278|2273|2268|5070
1732721100000|2024-11-27 15:25:00|2276|2269|2285|2279|2289|2281|2276|2269|1455
1732721400000|2024-11-27 15:30:00|2284|2277|2275|2271|2284|2279|2275|2271|3214
1732721700000|2024-11-27 15:35:00|2274|2268|2274|2268|2275|2270|2267|2263|25777
1732722000000|2024-11-27 15:40:00|2275|2267|2257|2246|2275|2269|2254|2241|10525
1732722300000|2024-11-27 15:45:00|2254|2247|2257|2248|2257|2251|2247|2234|3919
1732722600000|2024-11-27 15:50:00|2256|2244|2256|2249|2256|2249|2256|2244|300
1732722900000|2024-11-27 15:55:00|2255|2246|2265|2261|2272|2264|2251|2246|4170
1732723200000|2024-11-27 16:00:00|2271|2260|2257|2249|2272|2265|2255|2247|8281
1732723500000|2024-11-27 16:05:00|2264|2250|2270|2262|2270|2264|2263|2247|3222
1732723800000|2024-11-27 16:10:00|2266|2261|2264|2254|2270|2262|2261|2253|1550
1732724100000|2024-11-27 16:15:00|2265|2255|2270|2261|2270|2263|2265|2253|1000
1732724400000|2024-11-27 16:20:00|2268|2262|2268|2260|2268|2262|2267|2257|592
1732724700000|2024-11-27 16:25:00|2267|2258|2263|2257|2268|2262|2260|2257|2233
1732725000000|2024-11-27 16:30:00|2262|2258|2264|2257|2264|2258|2256|2253|1658
1732725300000|2024-11-27 16:35:00|2265|2258|2272|2264|2273|2265|2264|2258|5844
1732725600000|2024-11-27 16:40:00|2269|2265|2269|2263|2272|2269|2268|2261|2228
1732725900000|2024-11-27 16:45:00|2268|2261|2257|2251|2268|2263|2257|2250|1811
1732726200000|2024-11-27 16:50:00|2256|2250|2262|2254|2262|2254|2252|2249|2202
1732726500000|2024-11-27 16:55:00|2260|2251|2252|2247|2260|2252|2252|2247|2100
1732726800000|2024-11-27 17:00:00|2251|2246|2260|2252|2260|2252|2250|2245|2317
1732727100000|2024-11-27 17:05:00|2257|2251|2252|2243|2257|2251|2252|2243|5200
1732727400000|2024-11-27 17:10:00|2253|2244|2261|2253|2263|2254|2252|2244|300
1732727700000|2024-11-27 17:15:00|2260|2254|2260|2255|2261|2256|2256|2252|800
1732728000000|2024-11-27 17:20:00|2259|2253|2255|2248|2259|2253|2254|2248|1800
1732728300000|2024-11-27 17:25:00||2249||2251||2253||2249|480
1732728600000|2024-11-27 17:30:00|2254|2248|2259|2254|2259|2254|2253|2248|1986
1732728900000|2024-11-27 17:35:00|2258|2252|2260|2255|2261|2255|2256|2248|2910
1732729200000|2024-11-27 17:40:00|2261|2256|2259|2250|2263|2259|2259|2250|1500
1732729500000|2024-11-27 17:45:00||2251||2253||2253||2250|200
1732729800000|2024-11-27 17:50:00|2258|2254|2258|2254|2258|2254|2258|2253|1200
1732730100000|2024-11-27 17:55:00|2257|2251|2257|2249|2258|2254|2256|2249|1500
1732730400000|2024-11-27 18:00:00|2256|2250|2256|2250|2256|2250|2256|2250|100
1732730700000|2024-11-27 18:05:00|2255|2253|2255|2249|2256|2253|2255|2249|1903
1732731000000|2024-11-27 18:10:00|2251|2243|2249|2243|2255|2249|2249|2243|1392
1732731300000|2024-11-27 18:15:00|2248|2245|2246|2242|2248|2247|2245|2241|871
1732731600000|2024-11-27 18:20:00|2248|2241|2245|2240|2253|2247|2244|2236|5976
1732731900000|2024-11-27 18:25:00|2246|2241|2240|2236|2246|2241|2237|2231|8290
1732732200000|2024-11-27 18:30:00|2242|2237|2240|2235|2246|2239|2240|2234|9044
1732732500000|2024-11-27 18:35:00|2241|2236|2242|2239|2242|2239|2241|2236|800
1732732800000|2024-11-27 18:40:00|2241|2236|2240|2235|2242|2237|2237|2235|1732
1732733100000|2024-11-27 18:45:00|2239|2236|2232|2229|2239|2236|2232|2228|2155
1732733400000|2024-11-27 18:50:00|2231|2230|2235|2230|2235|2231|2231|2228|1116
1732733700000|2024-11-27 18:55:00|2234|2231|2235|2231|2237|2232|2232|2229|1839
1732734000000|2024-11-27 19:00:00|2237|2232|2238|2234|2240|2234|2237|2231|300
1732734300000|2024-11-27 19:05:00|2236|2233|2229|2224|2238|2234|2228|2224|630
1732734600000|2024-11-27 19:10:00|2228|2223|2226|2222|2229|2224|2223|2220|1511
1732734900000|2024-11-27 19:15:00|2229|2224|2230|2225|2230|2225|2229|2224|1262
1732735200000|2024-11-27 19:20:00|2229|2226|2227|2222|2233|2227|2227|2222|1332
1732735500000|2024-11-27 19:25:00|2226|2223|2222|2217|2226|2223|2222|2216|1042
1732735800000|2024-11-27 19:30:00|2221|2216|2228|2224|2228|2224|2221|2216|775
1732736100000|2024-11-27 19:35:00|2227|2223|2229|2225|2230|2226|2224|2221|1347
1732736400000|2024-11-27 19:40:00|2230|2226|2234|2230|2234|2232|2229|2225|4957
1732736700000|2024-11-27 19:45:00|2235|2231|2230|2227|2235|2232|2230|2225|2439
1732737000000|2024-11-27 19:50:00|2231|2228|2230|2228|2235|2229|2230|2227|1942
1732737300000|2024-11-27 19:55:00|2229|2227|2232|2228|2232|2228|2228|2224|913
1732737600000|2024-11-27 20:00:00|2231|2229|2228|2225|2233|2230|2228|2224|4033
1732737900000|2024-11-27 20:05:00|2227|2224|2236|2231|2238|2232|2227|2222|2240
1732738200000|2024-11-27 20:10:00|2233|2230|2234|2228|2235|2230|2229|2224|2290
1732738500000|2024-11-27 20:15:00|2235|2227|2241|2236|2241|2236|2235|2227|661
1732738800000|2024-11-27 20:20:00|2239|2235|2242|2236|2242|2237|2236|2233|2015
1732739100000|2024-11-27 20:25:00|2243|2237|2244|2240|2250|2245|2243|2237|1870
1732739400000|2024-11-27 20:30:00|2245|2241|2247|2243|2247|2243|2245|2240|1053
1732739700000|2024-11-27 20:35:00|2246|2242|2244|2240|2247|2243|2243|2240|2301
1732740000000|2024-11-27 20:40:00|2243|2242|2253|2250|2253|2250|2243|2241|9790
1732740300000|2024-11-27 20:45:00|2255|2251|2248|2245|2255|2253|2248|2245|6240
1732740600000|2024-11-27 20:50:00|2247|2246|2262|2260|2271|2265|2247|2243|22265
1732740900000|2024-11-27 20:55:00|2263|2261|2257|2256|2268|2267|2257|2256|73911
1732890600000|2024-11-29 14:30:00|2280|2233|2271|2252|2284|2280|2240|2232|17661
1732890900000|2024-11-29 14:35:00|2280|2253|2266|2248|2280|2261|2266|2237|716
1732891200000|2024-11-29 14:40:00|2260|2249|2287|2272|2289|2272|2260|2240|4804
1732891500000|2024-11-29 14:45:00|2286|2270|2304|2289|2308|2305|2276|2270|15025
1732891800000|2024-11-29 14:50:00|2302|2288|2318|2305|2318|2307|2291|2280|8867
1732892100000|2024-11-29 14:55:00|2313|2304|2304|2292|2329|2321|2304|2289|13277
1732892400000|2024-11-29 15:00:00|2305|2290|2305|2290|2308|2301|2298|2282|7288
1732892700000|2024-11-29 15:05:00|2300|2288|2303|2293|2308|2300|2292|2288|9629
1732893000000|2024-11-29 15:10:00|2302|2292|2303|2296|2304|2300|2294|2292|4915
1732893300000|2024-11-29 15:15:00|2300|2294|2288|2281|2300|2294|2277|2270|6959
1732893600000|2024-11-29 15:20:00|2290|2282|2295|2289|2295|2289|2290|2282|1356
1732893900000|2024-11-29 15:25:00|2296|2290|2310|2305|2315|2306|2296|2290|6017
1732894200000|2024-11-29 15:30:00|2309|2306|2305|2297|2320|2316|2301|2297|5142
1732894500000|2024-11-29 15:35:00|2306|2298|2312|2305|2312|2306|2302|2297|2560
1732894800000|2024-11-29 15:40:00|2313|2307|2308|2301|2314|2308|2305|2299|2738
1732895100000|2024-11-29 15:45:00|2307|2300|2311|2306|2311|2306|2302|2299|1379
1732895400000|2024-11-29 15:50:00|2310|2305|2307|2303|2311|2307|2307|2303|2833
1732895700000|2024-11-29 15:55:00|2306|2302|2302|2298|2307|2302|2302|2297|967
1732896000000|2024-11-29 16:00:00|2301|2297|2306|2299|2310|2306|2301|2297|5914
1732896300000|2024-11-29 16:05:00|2302|2301|2300|2296|2306|2304|2300|2296|10717
1732896600000|2024-11-29 16:10:00|2301|2297|2303|2299|2303|2299|2301|2297|1859
1732896900000|2024-11-29 16:15:00|2302|2298|2294|2284|2302|2299|2294|2284|2315
1732897200000|2024-11-29 16:20:00|2295|2285|2296|2292|2296|2292|2295|2285|1327
1732897500000|2024-11-29 16:25:00|2297|2293|2299|2292|2299|2294|2291|2286|5488
1732897800000|2024-11-29 16:30:00|2298|2291|2297|2290|2298|2292|2292|2287|3074
1732898100000|2024-11-29 16:35:00|2298|2291|2299|2294|2299|2294|2294|2290|1714
1732898400000|2024-11-29 16:40:00|2300|2295|2301|2296|2306|2297|2299|2294|3128
1732898700000|2024-11-29 16:45:00|2303|2297|2308|2302|2308|2302|2303|2297|2200
1732899000000|2024-11-29 16:50:00|2309|2303|2310|2305|2310|2305|2304|2301|4484
1732899300000|2024-11-29 16:55:00|2311|2306|2308|2304|2313|2307|2308|2304|1852
1732899600000|2024-11-29 17:00:00|2309|2305|2310|2305|2310|2306|2309|2305|1149
1732899900000|2024-11-29 17:05:00|2309|2304|2301|2290|2310|2305|2301|2289|4730
1732900200000|2024-11-29 17:10:00|2300||2295||2300||2295||4000
1732900500000|2024-11-29 17:15:00|2294|2289|2306|2299|2310|2306|2293|2289|7812
1732900800000|2024-11-29 17:20:00|2305|2300|2292|2275|2306|2301|2285|2275|9747
1732901100000|2024-11-29 17:25:00|2291|2274|2250|2242|2291|2275|2250|2242|16463
1732901400000|2024-11-29 17:30:00|2253|2243|2210|2200|2253|2250|2199|2192|78833
1732901700000|2024-11-29 17:35:00|2208|2199|2201|2193|2212|2210|2196|2191|69066
1732902000000|2024-11-29 17:40:00|2197|2194|2209|2200|2212|2210|2197|2192|44664
1732902300000|2024-11-29 17:45:00|2207|2197|2227|2221|2228|2221|2198|2192|38054
1732902600000|2024-11-29 17:50:00|2225|2220|2226|2211|2236|2230|2220|2211|32045
1732902900000|2024-11-29 17:55:00|2225|2212|2219|2214|2225|2221|2213|2207|52363
1732903200000|2024-11-29 18:00:00|2227|2210|2227|2210|2227|2210|2227|2210|0
1733149800000|2024-12-02 14:30:00|2286|2250|2396|2383|2400|2396|2266|2250|80852
1733150100000|2024-12-02 14:35:00|2389|2384|2354|2343|2400|2385|2340|2328|66640
1733150400000|2024-12-02 14:40:00|2357|2349|2389|2371|2398|2389|2350|2343|93360
1733150700000|2024-12-02 14:45:00|2388|2379|2405|2396|2430|2420|2385|2379|89033
1733151000000|2024-12-02 14:50:00|2404|2395|2418|2414|2435|2431|2384|2375|57004
1733151300000|2024-12-02 14:55:00|2417|2412|2429|2420|2440|2435|2413|2403|56093
1733151600000|2024-12-02 15:00:00|2430|2421|2401|2388|2448|2439|2401|2384|52258
1733151900000|2024-12-02 15:05:00|2404|2389|2433|2428|2435|2430|2404|2389|24667
1733152200000|2024-12-02 15:10:00|2431|2429|2454|2449|2465|2457|2431|2429|59844
1733152500000|2024-12-02 15:15:00|2457|2452|2459|2452|2460|2456|2444|2438|36852
1733152800000|2024-12-02 15:20:00|2460|2453|2477|2474|2477|2474|2455|2449|26729
1733153100000|2024-12-02 15:25:00|2478|2476|2485|2482|2485|2483|2471|2467|46127
1733153400000|2024-12-02 15:30:00|2483|2481|2517|2513|2522|2519|2481|2477|81911
1733153700000|2024-12-02 15:35:00|2518|2514|2514|2507|2518|2515|2495|2487|53852
1733154000000|2024-12-02 15:40:00|2509|2506|2498|2491|2514|2510|2498|2490|23829
1733154300000|2024-12-02 15:45:00|2497|2492|2513|2504|2514|2504|2489|2477|63865
1733154600000|2024-12-02 15:50:00|2514|2508|2509|2502|2518|2511|2507|2502|23085
1733154900000|2024-12-02 15:55:00|2507|2501|2502|2497|2513|2504|2498|2491|44160
1733155200000|2024-12-02 16:00:00|2503|2498|2506|2498|2506|2499|2488|2482|61830
1733155500000|2024-12-02 16:05:00|2503|2499|2507|2501|2508|2507|2497|2493|27134
1733155800000|2024-12-02 16:10:00|2506|2500|2518|2514|2518|2516|2499|2491|37391
1733156100000|2024-12-02 16:15:00|2517|2515|2525|2522|2537|2529|2515|2512|90949
1733156400000|2024-12-02 16:20:00|2526|2524|2518|2509|2527|2524|2510|2504|28923
1733156700000|2024-12-02 16:25:00|2517|2513|2477|2470|2517|2514|2477|2469|45672
1733157000000|2024-12-02 16:30:00|2476|2471|2464|2457|2476|2471|2456|2451|19609
1733157300000|2024-12-02 16:35:00|2465|2459|2480|2472|2483|2472|2465|2457|14727
1733157600000|2024-12-02 16:40:00|2478|2470|2461|2454|2480|2470|2459|2451|13245
1733157900000|2024-12-02 16:45:00|2456|2453|2457|2452|2463|2460|2455|2451|17104
1733158200000|2024-12-02 16:50:00|2456|2453|2458|2452|2458|2453|2451|2445|15794
1733158500000|2024-12-02 16:55:00|2456|2450|2420|2410|2458|2450|2413|2406|53149
1733158800000|2024-12-02 17:00:00|2424|2418|2430|2419|2434|2422|2416|2414|11690
1733159100000|2024-12-02 17:05:00|2428|2420|2430|2422|2437|2429|2425|2420|10594
1733159400000|2024-12-02 17:10:00|2433|2423|2438|2433|2443|2436|2433|2423|11200
1733159700000|2024-12-02 17:15:00|2437|2431|2442|2438|2443|2438|2436|2429|7584
1733160000000|2024-12-02 17:20:00|2440|2436|2436|2433|2446|2444|2431|2429|24612
1733160300000|2024-12-02 17:25:00|2437|2435|2429|2426|2441|2437|2425|2422|12306
1733160600000|2024-12-02 17:30:00|2432|2428|2442|2438|2445|2438|2432|2426|12355
1733160900000|2024-12-02 17:35:00|2441|2439|2467|2462|2469|2466|2441|2439|28307
1733161200000|2024-12-02 17:40:00|2469|2463|2465|2461|2474|2469|2460|2457|11448
1733161500000|2024-12-02 17:45:00|2464|2462|2468|2466|2469|2467|2461|2455|13180
1733161800000|2024-12-02 17:50:00|2469|2464|2467|2459|2469|2464|2465|2458|8996
1733162100000|2024-12-02 17:55:00|2469|2460|2467|2462|2480|2469|2467|2460|12537
1733162400000|2024-12-02 18:00:00|2469|2463|2465|2458|2469|2467|2462|2458|8292
1733162700000|2024-12-02 18:05:00|2460|2459|2476|2469|2477|2469|2459|2455|13237
1733163000000|2024-12-02 18:10:00|2474|2467|2471|2465|2476|2470|2469|2465|5436
1733163300000|2024-12-02 18:15:00|2470|2466|2474|2470|2475|2471|2466|2462|14115
1733163600000|2024-12-02 18:20:00|2471|2467|2464|2458|2474|2468|2456|2455|34689
1733163900000|2024-12-02 18:25:00|2463|2460|2468|2462|2468|2464|2462|2458|6235
1733164200000|2024-12-02 18:30:00|2465|2463|2475|2468|2475|2468|2464|2460|22011
1733164500000|2024-12-02 18:35:00|2474|2469|2480|2476|2480|2478|2471|2467|7754
1733164800000|2024-12-02 18:40:00|2479|2477|2488|2485|2489|2485|2478|2474|17909
1733165100000|2024-12-02 18:45:00|2489|2486|2491|2487|2493|2489|2488|2485|12506
1733165400000|2024-12-02 18:50:00|2492|2488|2484|2479|2494|2490|2484|2479|16108
1733165700000|2024-12-02 18:55:00|2483|2477|2480|2478|2484|2478|2478|2473|10300
1733166000000|2024-12-02 19:00:00|2479|2479|2478|2469|2485|2479|2470|2468|10018
1733166300000|2024-12-02 19:05:00|2477|2470|2477|2470|2477|2472|2475|2469|2680
1733166600000|2024-12-02 19:10:00|2476|2471|2475|2469|2477|2472|2472|2468|7076
1733166900000|2024-12-02 19:15:00|2473|2470|2468|2465|2473|2470|2468|2465|13233
1733167200000|2024-12-02 19:20:00|2469|2466|2472|2466|2474|2469|2468|2465|11156
1733167500000|2024-12-02 19:25:00|2471|2467|2468|2464|2472|2467|2463|2454|14124
1733167800000|2024-12-02 19:30:00|2467|2465|2469|2466|2470|2466|2465|2461|4895
1733168100000|2024-12-02 19:35:00|2470|2467|2471|2466|2476|2469|2469|2465|14382
1733168400000|2024-12-02 19:40:00|2472|2467|2472|2467|2472|2467|2472|2467|5425
1733168700000|2024-12-02 19:45:00|2469|2468|2471|2463|2472|2468|2465|2460|17544
1733169000000|2024-12-02 19:50:00|2472|2466|2471|2465|2472|2468|2471|2464|3491
1733169300000|2024-12-02 19:55:00|2470|2466|2469|2464|2470|2466|2464|2461|12590
1733169600000|2024-12-02 20:00:00|2468|2463|2470|2466|2471|2466|2467|2461|5400
1733169900000|2024-12-02 20:05:00|2471|2468|2485|2481|2485|2481|2471|2468|12085
1733170200000|2024-12-02 20:10:00|2487|2482|2487|2481|2498|2492|2484|2477|24881
1733170500000|2024-12-02 20:15:00|2491|2482|2491|2486|2498|2492|2491|2482|8530
1733170800000|2024-12-02 20:20:00|2490|2485|2494|2486|2494|2486|2486|2481|15231
1733171100000|2024-12-02 20:25:00|2491|2487|2489|2487|2494|2492|2488|2485|14416
1733171400000|2024-12-02 20:30:00|2490|2488|2491|2488|2494|2492|2489|2487|21997
1733171700000|2024-12-02 20:35:00|2492|2490|2484|2480|2494|2490|2482|2479|18651
1733172000000|2024-12-02 20:40:00|2485|2483|2482|2479|2487|2485|2480|2479|15477
1733172300000|2024-12-02 20:45:00|2481|2480|2483|2480|2485|2482|2474|2472|30759
1733172600000|2024-12-02 20:50:00|2481|2481|2481|2477|2488|2484|2477|2475|41677
1733172900000|2024-12-02 20:55:00|2480|2478|2474|2468|2481|2478|2469|2466|84859
1733236200000|2024-12-03 14:30:00|2547|2503|2558|2531|2630|2622|2546|2503|219844
1733236500000|2024-12-03 14:35:00|2548|2534|2559|2540|2559|2554|2534|2518|74397
1733236800000|2024-12-03 14:40:00|2560|2555|2624|2615|2626|2624|2556|2553|108856
1733237100000|2024-12-03 14:45:00|2620|2618|2634|2624|2636|2632|2605|2597|118232
1733237400000|2024-12-03 14:50:00|2633|2625|2633|2626|2654|2646|2612|2601|85796
1733237700000|2024-12-03 14:55:00|2632|2629|2624|2614|2633|2629|2607|2602|46732
1733238000000|2024-12-03 15:00:00|2623|2618|2614|2610|2624|2620|2596|2586|34304
1733238300000|2024-12-03 15:05:00|2615|2611|2611|2600|2620|2618|2600|2585|37808
1733238600000|2024-12-03 15:10:00|2620|2602|2600|2592|2620|2608|2593|2587|32247
1733238900000|2024-12-03 15:15:00|2597|2593|2598|2595|2600|2596|2593|2588|10674
1733239200000|2024-12-03 15:20:00|2599|2596|2624|2621|2624|2621|2598|2593|30833
1733239500000|2024-12-03 15:25:00|2625|2622|2673|2653|2695|2685|2625|2622|105485
1733239800000|2024-12-03 15:30:00|2670|2651|2674|2664|2680|2675|2660|2651|35748
1733240100000|2024-12-03 15:35:00|2678|2665|2674|2665|2685|2678|2666|2659|48573
1733240400000|2024-12-03 15:40:00|2672|2664|2669|2659|2676|2666|2652|2650|37522
1733240700000|2024-12-03 15:45:00|2668|2660|2698|2685|2705|2699|2665|2659|81267
1733241000000|2024-12-03 15:50:00|2700|2688|2699|2688|2705|2696|2690|2685|23819
1733241300000|2024-12-03 15:55:00|2696|2686|2698|2692|2698|2696|2683|2680|25848
1733241600000|2024-12-03 16:00:00|2699|2696|2721|2714|2729|2724|2699|2696|79193
1733241900000|2024-12-03 16:05:00|2720|2715|2710|2704|2729|2722|2704|2690|67486
1733242200000|2024-12-03 16:10:00|2708|2703|2679|2673|2710|2704|2679|2670|42764
1733242500000|2024-12-03 16:15:00|2682|2674|2695|2689|2696|2694|2682|2674|6691
1733242800000|2024-12-03 16:20:00|2693|2692|2702|2692|2713|2709|2693|2687|15173
1733243100000|2024-12-03 16:25:00|2705|2693|2706|2698|2713|2703|2700|2692|21074
1733243400000|2024-12-03 16:30:00|2707|2700|2699|2693|2709|2707|2699|2693|14783
1733243700000|2024-12-03 16:35:00|2698|2692|2671|2663|2698|2692|2663|2658|27867
1733244000000|2024-12-03 16:40:00|2667|2665|2665|2657|2672|2669|2665|2655|14155
1733244300000|2024-12-03 16:45:00|2668|2656|2670|2665|2670|2666|2662|2656|8545
1733244600000|2024-12-03 16:50:00|2669|2666|2676|2672|2677|2672|2668|2661|9188
1733244900000|2024-12-03 16:55:00|2675|2675|2656|2652|2678|2675|2656|2651|12541
1733245200000|2024-12-03 17:00:00|2655|2653|2673|2667|2674|2670|2653|2652|6671
1733245500000|2024-12-03 17:05:00|2674|2671|2675|2659|2680|2677|2674|2659|7478
1733245800000|2024-12-03 17:10:00|2671|2658|2650|2640|2671|2658|2650|2638|11863
1733246100000|2024-12-03 17:15:00|2649|2644|2661|2657|2661|2657|2648|2640|8762
1733246400000|2024-12-03 17:20:00|2664|2658|2666|2661|2670|2663|2664|2658|6877
1733246700000|2024-12-03 17:25:00|2665|2660|2657|2647|2665|2661|2657|2647|11176
1733247000000|2024-12-03 17:30:00|2656|2648|2660|2656|2660|2656|2649|2647|6850
1733247300000|2024-12-03 17:35:00|2659|2657|2666|2659|2668|2660|2659|2656|10734
1733247600000|2024-12-03 17:40:00|2665|2660|2666|2663|2666|2664|2661|2657|10547
1733247900000|2024-12-03 17:45:00|2668|2664|2680|2675|2680|2675|2668|2663|7300
1733248200000|2024-12-03 17:50:00|2679|2673|2675|2671|2679|2673|2669|2663|4789
1733248500000|2024-12-03 17:55:00|2677|2672|2667|2661|2678|2675|2667|2661|6319
1733248800000|2024-12-03 18:00:00|2670|2665|2668|2663|2673|2666|2664|2660|8489
1733249100000|2024-12-03 18:05:00|2667|2662|2658|2655|2668|2662|2658|2655|4586
1733249400000|2024-12-03 18:10:00|2659|2656|2660|2657|2671|2659|2655|2650|6808
1733249700000|2024-12-03 18:15:00|2661|2658|2655|2650|2662|2659|2655|2650|7325
1733250000000|2024-12-03 18:20:00|2654|2651|2658|2655|2666|2656|2654|2650|8351
1733250300000|2024-12-03 18:25:00|2657|2654|2668|2662|2668|2664|2655|2654|5130
1733250600000|2024-12-03 18:30:00|2667|2661|2660|2655|2668|2666|2657|2650|11387
1733250900000|2024-12-03 18:35:00|2661|2656|2659|2649|2661|2658|2653|2649|8824
1733251200000|2024-12-03 18:40:00|2658|2652|2657|2650|2659|2652|2653|2649|7594
1733251500000|2024-12-03 18:45:00|2656|2649|2659|2650|2661|2650|2646|2640|11172
1733251800000|2024-12-03 18:50:00|2658|2652|2657|2654|2666|2657|2656|2652|5446
1733252100000|2024-12-03 18:55:00|2658|2655|2650|2640|2663|2657|2649|2640|12751
1733252400000|2024-12-03 19:00:00|2649|2648|2649|2645|2649|2648|2636|2633|28461
1733252700000|2024-12-03 19:05:00|2648|2643|2635|2625|2669|2661|2635|2625|21091
1733253000000|2024-12-03 19:10:00|2634|2624|2630|2622|2634|2627|2626|2616|21670
1733253300000|2024-12-03 19:15:00|2631|2630|2642|2638|2642|2640|2630|2622|8757
1733253600000|2024-12-03 19:20:00|2646|2639|2647|2643|2650|2647|2644|2638|7952
1733253900000|2024-12-03 19:25:00|2646|2644|2647|2636|2650|2645|2642|2636|14538
1733254200000|2024-12-03 19:30:00|2650|2637|2653|2647|2656|2652|2648|2637|6845
1733254500000|2024-12-03 19:35:00|2652|2644|2646|2643|2653|2645|2646|2643|7062
1733254800000|2024-12-03 19:40:00|2649|2644|2651|2647|2656|2652|2648|2643|7323
1733255100000|2024-12-03 19:45:00|2650|2645|2650|2644|2650|2647|2644|2637|7139
1733255400000|2024-12-03 19:50:00|2646|2647|2644|2637|2650|2647|2644|2637|11561
1733255700000|2024-12-03 19:55:00|2643|2638|2650|2643|2652|2643|2642|2638|8804
1733256000000|2024-12-03 20:00:00|2649|2642|2647|2636|2649|2643|2639|2627|5877
1733256300000|2024-12-03 20:05:00|2646|2637|2651|2645|2657|2652|2646|2637|7892
1733256600000|2024-12-03 20:10:00|2649|2643|2650|2647|2652|2647|2648|2643|4208
1733256900000|2024-12-03 20:15:00|2651|2648|2645|2643|2653|2649|2644|2642|6506
1733257200000|2024-12-03 20:20:00|2646|2644|2643|2637|2652|2647|2639|2631|10419
1733257500000|2024-12-03 20:25:00|2644|2638|2651|2646|2657|2647|2643|2638|2663
1733257800000|2024-12-03 20:30:00|2657|2647|2646|2645|2657|2655|2646|2642|15470
1733258100000|2024-12-03 20:35:00|2647|2646|2643|2640|2651|2646|2642|2636|10189
1733258400000|2024-12-03 20:40:00|2644|2641|2637|2635|2644|2642|2634|2626|17709
1733258700000|2024-12-03 20:45:00|2638|2636|2648|2645|2650|2645|2637|2635|19135
1733259000000|2024-12-03 20:50:00|2649|2646|2640|2637|2655|2652|2640|2636|49092
1733259300000|2024-12-03 20:55:00|2639|2638|2647|2643|2654|2651|2636|2635|146059
1733322600000|2024-12-04 14:30:00|2589|2568|2621|2609|2639|2622|2568|2558|75528
1733322900000|2024-12-04 14:35:00|2615|2610|2624|2613|2626|2620|2609|2600|16768
1733323200000|2024-12-04 14:40:00|2620|2612|2600|2582|2620|2612|2600|2580|20486
1733323500000|2024-12-04 14:45:00|2591|2591|2610|2604|2610|2606|2591|2580|14193
1733323800000|2024-12-04 14:50:00|2600|2595|2593|2579|2610|2604|2593|2577|11257
1733324100000|2024-12-04 14:55:00|2588|2581|2584|2569|2588|2582|2570|2559|44575
1733324400000|2024-12-04 15:00:00|2583|2568|2586|2577|2592|2585|2583|2568|13644
1733324700000|2024-12-04 15:05:00|2585|2574|2570|2566|2585|2574|2566|2555|12045
1733325000000|2024-12-04 15:10:00|2569|2568|2574|2569|2577|2572|2569|2560|12772
1733325300000|2024-12-04 15:15:00|2573|2568|2563|2558|2574|2568|2562|2555|17073
1733325600000|2024-12-04 15:20:00|2562|2555|2532|2525|2562|2558|2526|2515|43743
1733325900000|2024-12-04 15:25:00|2531|2530|2546|2528|2546|2530|2517|2510|23063
1733326200000|2024-12-04 15:30:00|2543|2527|2558|2548|2567|2555|2532|2523|18729
1733326500000|2024-12-04 15:35:00|2559|2550|2563|2552|2566|2558|2559|2550|14044
1733326800000|2024-12-04 15:40:00|2564|2553|2576|2562|2583|2572|2563|2553|22731
1733327100000|2024-12-04 15:45:00|2575|2563|2572|2566|2575|2566|2562|2555|14656
1733327400000|2024-12-04 15:50:00|2573|2568|2575|2568|2589|2581|2573|2568|10805
1733327700000|2024-12-04 15:55:00|2574|2572|2561|2550|2574|2572|2561|2550|17637
1733328000000|2024-12-04 16:00:00|2560|2551|2572|2559|2573|2568|2558|2551|9360
1733328300000|2024-12-04 16:05:00|2570|2563|2562|2555|2572|2566|2562|2553|5172
1733328600000|2024-12-04 16:10:00|2564|2558|2557|2553|2564|2563|2556|2553|10920
1733328900000|2024-12-04 16:15:00|2556|2551|2543|2538|2556|2551|2540|2532|11112
1733329200000|2024-12-04 16:20:00|2545|2540|2560|2555|2560|2555|2544|2540|21502
1733329500000|2024-12-04 16:25:00|2561|2556|2570|2561|2574|2570|2561|2556|10839
1733329800000|2024-12-04 16:30:00|2569|2562|2567|2560|2569|2566|2565|2560|6207
1733330100000|2024-12-04 16:35:00|2566|2563|2564|2558|2569|2566|2564|2556|5506
1733330400000|2024-12-04 16:40:00|2565|2562|2557|2549|2565|2563|2556|2547|4335
1733330700000|2024-12-04 16:45:00|2555|2548|2556|2551|2557|2551|2551|2541|4373
1733331000000|2024-12-04 16:50:00|2555|2548|2581|2574|2581|2574|2555|2547|12333
1733331300000|2024-12-04 16:55:00|2582|2575|2585|2581|2585|2581|2581|2574|3526
1733331600000|2024-12-04 17:00:00|2584|2579|2567|2560|2585|2581|2560|2559|16005
1733331900000|2024-12-04 17:05:00|2565|2565|2555|2545|2567|2565|2553|2544|8349
1733332200000|2024-12-04 17:10:00|2556|2544|2540|2533|2556|2552|2540|2532|9562
1733332500000|2024-12-04 17:15:00|2539|2537|2545|2541|2545|2542|2539|2532|5500
1733332800000|2024-12-04 17:20:00|2544|2540|2536|2527|2544|2541|2535|2521|6290
1733333100000|2024-12-04 17:25:00|2534|2528|2520|2509|2536|2528|2512|2506|15012
1733333400000|2024-12-04 17:30:00|2519|2511|2505|2493|2521|2515|2503|2492|12363
1733333700000|2024-12-04 17:35:00|2504|2495|2490|2480|2504|2495|2488|2480|8335
1733334000000|2024-12-04 17:40:00|2488|2479|2485|2480|2490|2480|2485|2475|2511
1733334300000|2024-12-04 17:45:00|2484|2482|2490|2481|2490|2485|2484|2481|6632
1733334600000|2024-12-04 17:50:00|2487|2482|2489|2480|2490|2483|2486|2480|5105
1733334900000|2024-12-04 17:55:00|2486|2481|2478|2470|2486|2483|2478|2470|4413
1733335200000|2024-12-04 18:00:00|2477|2471|2482|2477|2485|2480|2477|2470|5772
1733335500000|2024-12-04 18:05:00|2481|2474|2479|2475|2481|2477|2474|2470|4180
1733335800000|2024-12-04 18:10:00|2481|2476|2481|2474|2481|2478|2479|2470|3290
1733336100000|2024-12-04 18:15:00|2479|2470|2483|2478|2483|2479|2478|2470|8978
1733336400000|2024-12-04 18:20:00|2484|2479|2479|2475|2485|2484|2479|2475|9257
1733336700000|2024-12-04 18:25:00|2478|2474|2484|2479|2485|2479|2471|2470|8489
1733337000000|2024-12-04 18:30:00|2486|2482|2491|2486|2494|2486|2485|2472|7045
1733337300000|2024-12-04 18:35:00|2492|2485|2493|2485|2497|2492|2485|2482|14378
1733337600000|2024-12-04 18:40:00|2492|2481|2485|2474|2492|2485|2484|2474|5819
1733337900000|2024-12-04 18:45:00|2486|2475|2486|2480|2489|2482|2485|2474|3868
1733338200000|2024-12-04 18:50:00|2485|2479|2481|2478|2485|2480|2479|2470|6408
1733338500000|2024-12-04 18:55:00|2483|2479|2487|2482|2489|2486|2483|2478|7955
1733338800000|2024-12-04 19:00:00|2485|2480|2473|2467|2487|2482|2473|2467|5566
1733339100000|2024-12-04 19:05:00|2474|2466|2478|2474|2480|2478|2473|2466|11258
1733339400000|2024-12-04 19:10:00|2479|2475|2470|2463|2485|2479|2465|2458|22083
1733339700000|2024-12-04 19:15:00|2471|2466|2475|2471|2475|2471|2469|2466|2351
1733340000000|2024-12-04 19:20:00|2479|2474|2471|2467|2487|2480|2471|2467|42074
1733340300000|2024-12-04 19:25:00|2470|2465|2468|2466|2474|2467|2467|2464|6097
1733340600000|2024-12-04 19:30:00|2467|2468|2473|2470|2474|2472|2467|2466|5740
1733340900000|2024-12-04 19:35:00|2474|2471|2479|2475|2479|2477|2474|2471|11357
1733341200000|2024-12-04 19:40:00|2478|2474|2478|2474|2479|2474|2477|2473|3883
1733341500000|2024-12-04 19:45:00|2477|2477|2477|2470|2477|2477|2473|2470|7300
1733341800000|2024-12-04 19:50:00|2476|2472|2479|2472|2479|2475|2472|2470|7857
1733342100000|2024-12-04 19:55:00|2478|2471|2471|2462|2478|2474|2471|2462|5144
1733342400000|2024-12-04 20:00:00|2470|2463|2462|2461|2470|2466|2461|2460|10984
1733342700000|2024-12-04 20:05:00|2461|2460|2474|2468|2475|2468|2461|2460|4289
1733343000000|2024-12-04 20:10:00|2473|2467|2469|2466|2475|2467|2467|2466|5763
1733343300000|2024-12-04 20:15:00|2472|2467|2469|2465|2475|2474|2467|2460|10980
1733343600000|2024-12-04 20:20:00|2468|2464|2472|2470|2474|2471|2468|2464|4665
1733343900000|2024-12-04 20:25:00|2473|2471|2470|2467|2475|2474|2470|2466|7084
1733344200000|2024-12-04 20:30:00|2471|2468|2478|2474|2478|2475|2470|2468|16165
1733344500000|2024-12-04 20:35:00|2479|2475|2493|2488|2494|2491|2479|2475|37367
1733344800000|2024-12-04 20:40:00|2492|2489|2506|2503|2507|2503|2491|2488|9802
1733345100000|2024-12-04 20:45:00|2507|2504|2507|2502|2510|2506|2499|2492|23029
1733345400000|2024-12-04 20:50:00|2508|2503|2518|2515|2524|2520|2508|2503|33822
1733345700000|2024-12-04 20:55:00|2516|2516|2508|2505|2523|2521|2507|2504|75408
1733409000000|2024-12-05 14:30:00|2456|2430|2510|2499|2527|2515|2431|2428|118519
1733409300000|2024-12-05 14:35:00|2505|2495|2499|2483|2527|2515|2491|2473|20689
1733409600000|2024-12-05 14:40:00|2496|2482|2504|2488|2522|2503|2494|2476|13442
1733409900000|2024-12-05 14:45:00|2490|2479|2496|2481|2512|2492|2490|2467|6506
1733410200000|2024-12-05 14:50:00|2489|2476|2519|2503|2519|2508|2489|2471|6124
1733410500000|2024-12-05 14:55:00|2504|2500|2507|2485|2519|2509|2500|2480|9407
1733410800000|2024-12-05 15:00:00|2501|2486|2517|2496|2522|2501|2488|2480|47905
1733411100000|2024-12-05 15:05:00|2510|2499|2560|2550|2562|2550|2510|2499|72364
1733411400000|2024-12-05 15:10:00|2558|2540|2555|2534|2560|2550|2526|2511|54780
1733411700000|2024-12-05 15:15:00|2554|2535|2535|2525|2554|2545|2520|2506|48053
1733412000000|2024-12-05 15:20:00|2530|2524|2567|2557|2571|2565|2527|2523|58890
1733412300000|2024-12-05 15:25:00|2568|2565|2580|2567|2584|2572|2562|2557|58350
1733412600000|2024-12-05 15:30:00|2578|2568|2543|2529|2578|2568|2543|2527|21120
1733412900000|2024-12-05 15:35:00|2540|2528|2542|2525|2552|2547|2517|2507|20749
1733413200000|2024-12-05 15:40:00|2541|2526|2543|2533|2546|2536|2524|2507|7663
1733413500000|2024-12-05 15:45:00|2539|2530|2534|2528|2543|2536|2533|2521|10129
1733413800000|2024-12-05 15:50:00|2541|2529|2533|2528|2541|2529|2533|2520|3181
1733414100000|2024-12-05 15:55:00|2532|2525|2524|2512|2533|2528|2517|2503|7930
1733414400000|2024-12-05 16:00:00|2523|2520|2516|2504|2524|2520|2513|2502|15210
1733414700000|2024-12-05 16:05:00|2512|2503|2526|2517|2526|2520|2507|2502|12002
1733415000000|2024-12-05 16:10:00|2520|2520|2510|2497|2520|2520|2500|2492|9063
1733415300000|2024-12-05 16:15:00|2513|2494|2510|2503|2516|2511|2504|2494|6062
1733415600000|2024-12-05 16:20:00|2511|2506|2526|2515|2527|2517|2511|2504|5092
1733415900000|2024-12-05 16:25:00|2524|2520|2521|2515|2528|2521|2521|2510|3649
1733416200000|2024-12-05 16:30:00|2520|2516|2549|2540|2550|2542|2520|2516|6788
1733416500000|2024-12-05 16:35:00|2542|2543|2540|2531|2542|2543|2534|2530|5267
1733416800000|2024-12-05 16:40:00|2539|2536|2544|2536|2547|2543|2539|2530|4796
1733417100000|2024-12-05 16:45:00|2546|2540|2551|2537|2553|2549|2542|2535|17854
1733417400000|2024-12-05 16:50:00|2537|2536|2554|2544|2554|2547|2536|2530|9706
1733417700000|2024-12-05 16:55:00|2552|2545|2559|2552|2559|2553|2551|2545|2955
1733418000000|2024-12-05 17:00:00|2557|2550|2551|2544|2559|2550|2551|2544|4724
1733418300000|2024-12-05 17:05:00|2550|2548|2554|2547|2554|2548|2546|2537|5342
1733418600000|2024-12-05 17:10:00|2555|2548|2560|2552|2566|2558|2553|2548|22489
1733418900000|2024-12-05 17:15:00|2558|2550|2549|2537|2565|2554|2549|2537|7780
1733419200000|2024-12-05 17:20:00|2548|2536|2544|2536|2548|2540|2543|2536|713
1733419500000|2024-12-05 17:25:00|2549|2540|2546|2535|2552|2543|2546|2533|2800
1733419800000|2024-12-05 17:30:00|2548|2536|2547|2543|2549|2547|2543|2536|1682
1733420100000|2024-12-05 17:35:00|2546|2540|2548|2540|2549|2543|2543|2536|1289
1733420400000|2024-12-05 17:40:00|2547|2543|2524|2512|2547|2543|2524|2512|28191
1733420700000|2024-12-05 17:45:00|2523|2515|2521|2512|2523|2515|2519|2512|2849
1733421000000|2024-12-05 17:50:00|2520|2511|2530|2525|2530|2525|2514|2510|2709
1733421300000|2024-12-05 17:55:00|2532|2520|2537|2528|2540|2534|2532|2520|3121
1733421600000|2024-12-05 18:00:00|2536|2529|2535|2528|2536|2529|2535|2528|2350
1733421900000|2024-12-05 18:05:00|2532|2526|2535|2528|2535|2528|2527|2517|5055
1733422200000|2024-12-05 18:10:00|2537|2529|2542|2536|2542|2540|2535|2529|3431
1733422500000|2024-12-05 18:15:00|2544|2537|2552|2547|2553|2551|2544|2537|6370
1733422800000|2024-12-05 18:20:00|2553|2549|2560|2551|2565|2558|2550|2546|4488
1733423100000|2024-12-05 18:25:00|2558|2552|2558|2552|2558|2554|2554|2550|2301
1733423400000|2024-12-05 18:30:00|2555|2550|2560|2553|2560|2553|2548|2539|3327
1733423700000|2024-12-05 18:35:00|2562|2554|2561|2557|2563|2557|2555|2550|3281
1733424000000|2024-12-05 18:40:00|2560|2558|2555|2551|2560|2558|2552|2550|5411
1733424300000|2024-12-05 18:45:00|2557|2552|2568|2562|2569|2564|2553|2548|3630
1733424600000|2024-12-05 18:50:00|2566|2561|2565|2557|2566|2562|2560|2551|1604
1733424900000|2024-12-05 18:55:00|2564|2560|2561|2555|2566|2561|2560|2554|1702
1733425200000|2024-12-05 19:00:00|2562|2556|2558|2552|2568|2559|2557|2551|1820
1733425500000|2024-12-05 19:05:00|2560|2553|2564|2557|2564|2558|2559|2553|1666
1733425800000|2024-12-05 19:10:00|2562|2554|2560|2553|2564|2554|2555|2550|3373
1733426100000|2024-12-05 19:15:00|2555|2554|2567|2561|2567|2562|2555|2553|5199
1733426400000|2024-12-05 19:20:00|2568|2562|2572|2565|2573|2568|2567|2561|4174
1733426700000|2024-12-05 19:25:00|2571|2566|2568|2562|2572|2566|2567|2562|1350
1733427000000|2024-12-05 19:30:00|2569|2563|2566|2558|2574|2571|2566|2558|6446
1733427300000|2024-12-05 19:35:00|2568|2560|2566|2559|2571|2563|2565|2558|1069
1733427600000|2024-12-05 19:40:00|2564|2560|2566|2560|2566|2560|2564|2560|2677
1733427900000|2024-12-05 19:45:00|2570|2561|2560|2553|2572|2565|2554|2550|16527
1733428200000|2024-12-05 19:50:00|2559|2554|2577|2570|2577|2572|2559|2554|4925
1733428500000|2024-12-05 19:55:00|2579|2571|2575|2569|2580|2576|2575|2565|13808
1733428800000|2024-12-05 20:00:00|2574|2570|2585|2580|2587|2580|2574|2570|5600
1733429100000|2024-12-05 20:05:00|2586|2581|2590|2584|2590|2585|2580|2577|10407
1733429400000|2024-12-05 20:10:00|2589|2585|2602|2597|2602|2599|2587|2584|26459
1733429700000|2024-12-05 20:15:00|2604|2598|2609|2605|2610|2605|2602|2597|7524
1733430000000|2024-12-05 20:20:00|2611|2606|2634|2626|2634|2626|2609|2605|20454
1733430300000|2024-12-05 20:25:00|2629|2628|2630|2625|2634|2631|2628|2625|8872
1733430600000|2024-12-05 20:30:00|2629|2626|2629|2625|2632|2629|2624|2622|17532
1733430900000|2024-12-05 20:35:00|2628|2624|2632|2626|2632|2628|2623|2619|16423
1733431200000|2024-12-05 20:40:00|2631|2627|2644|2639|2647|2640|2629|2627|14261
1733431500000|2024-12-05 20:45:00|2643|2637|2632|2629|2644|2639|2629|2625|31077
1733431800000|2024-12-05 20:50:00|2631|2628|2610|2605|2632|2629|2608|2604|34354
1733432100000|2024-12-05 20:55:00|2609|2604|2603|2600|2609|2605|2593|2588|115432
1733495400000|2024-12-06 14:30:00|2647|2630|2656|2651|2666|2657|2601|2585|101162
1733495700000|2024-12-06 14:35:00|2651|2646|2631|2603|2656|2646|2613|2600|5889
1733496000000|2024-12-06 14:40:00|2630|2600|2631|2615|2650|2636|2627|2600|8327
1733496300000|2024-12-06 14:45:00|2632|2617|2626|2615|2636|2620|2616|2603|9798
1733496600000|2024-12-06 14:50:00|2616|2605|2617|2600|2626|2610|2605|2600|16741
1733496900000|2024-12-06 14:55:00|2616|2605|2602|2586|2621|2606|2582|2571|15004
1733497200000|2024-12-06 15:00:00|2601|2591|2634|2621|2635|2621|2599|2586|8189
1733497500000|2024-12-06 15:05:00|2629|2620|2632|2616|2634|2620|2620|2613|2678
1733497800000|2024-12-06 15:10:00|2630|2622|2636|2626|2640|2629|2629|2622|7150
1733498100000|2024-12-06 15:15:00|2640|2620|2639|2622|2642|2624|2638|2620|2364
1733498400000|2024-12-06 15:20:00|2632|2625|2645|2633|2650|2633|2630|2622|3303
1733498700000|2024-12-06 15:25:00|2650|2634|2653|2640|2655|2647|2643|2634|23093
1733499000000|2024-12-06 15:30:00|2652|2634|2645|2633|2652|2639|2634|2622|30280
1733499300000|2024-12-06 15:35:00|2640|2636|2670|2661|2672|2670|2640|2633|26350
1733499600000|2024-12-06 15:40:00|2672|2662|2678|2669|2680|2669|2669|2662|8268
1733499900000|2024-12-06 15:45:00|2680|2674|2696|2690|2696|2690|2680|2674|20014
1733500200000|2024-12-06 15:50:00|2693|2684|2681|2674|2693|2689|2681|2673|10286
1733500500000|2024-12-06 15:55:00|2683|2675|2693|2687|2693|2687|2681|2673|4843
1733500800000|2024-12-06 16:00:00|2688|2688|2679|2673|2693|2688|2679|2673|10192
1733501100000|2024-12-06 16:05:00|2680|2678|2671|2662|2688|2681|2671|2661|10246
1733501400000|2024-12-06 16:10:00|2669|2661|2650|2644|2669|2661|2650|2644|7462
1733501700000|2024-12-06 16:15:00|2654|2649|2651|2646|2660|2655|2650|2644|6864
1733502000000|2024-12-06 16:20:00|2650|2642|2644|2638|2650|2642|2639|2632|5723
1733502300000|2024-12-06 16:25:00|2643|2639|2650|2642|2650|2643|2639|2630|5120
1733502600000|2024-12-06 16:30:00|2652|2643|2660|2650|2666|2658|2652|2642|14855
1733502900000|2024-12-06 16:35:00|2666|2651|2658|2652|2666|2660|2654|2649|1844
1733503200000|2024-12-06 16:40:00|2656|2649|2654|2644|2656|2649|2652|2638|7327
1733503500000|2024-12-06 16:45:00|2652|2645|2658|2652|2659|2652|2646|2638|3901
1733503800000|2024-12-06 16:50:00|2659|2653|2659|2653|2659|2653|2657|2648|2090
1733504100000|2024-12-06 16:55:00|2657|2652|2656|2651|2659|2653|2650|2640|6957
1733504400000|2024-12-06 17:00:00|2655|2650|2651|2644|2656|2651|2651|2639|4568
1733504700000|2024-12-06 17:05:00|2650|2645|2646|2639|2651|2647|2645|2638|2849
1733505000000|2024-12-06 17:10:00|2642|2638|2643|2639|2643|2639|2640|2630|2978
1733505300000|2024-12-06 17:15:00|2644|2640|2651|2645|2657|2648|2644|2640|3227
1733505600000|2024-12-06 17:20:00|2654|2646|2648|2639|2658|2651|2648|2637|4418
1733505900000|2024-12-06 17:25:00|2647|2640|2646|2636|2648|2643|2646|2633|1216
1733506200000|2024-12-06 17:30:00|2647|2637|2644|2640|2650|2644|2644|2637|1994
1733506500000|2024-12-06 17:35:00|||||||||700
1733506800000|2024-12-06 17:40:00|2643|2638|2638|2635|2643|2638|2638|2631|2049
1733507100000|2024-12-06 17:45:00|2637|2633|2644|2639|2647|2639|2637|2632|2570
1733507400000|2024-12-06 17:50:00|2645|2640|2639|2634|2646|2642|2639|2630|2840
1733507700000|2024-12-06 17:55:00|2638|2632|2636|2632|2638|2634|2636|2632|2565
1733508000000|2024-12-06 18:00:00|2635|2633|2635|2632|2635|2633|2635|2632|1616
1733508300000|2024-12-06 18:05:00|2634|2630|2636|2632|2638|2632|2627|2622|6771
1733508600000|2024-12-06 18:10:00|2635|2633|2625|2619|2635|2633|2620|2616|2737
1733508900000|2024-12-06 18:15:00|2623|2620|2629|2622|2630|2622|2619|2615|7942
1733509200000|2024-12-06 18:20:00|2635|2623|2635|2628|2638|2633|2632|2622|3355
1733509500000|2024-12-06 18:25:00|2634|2627|2623|2617|2634|2628|2622|2616|2590
1733509800000|2024-12-06 18:30:00|2622|2618|2622|2618|2623|2618|2619|2615|1717
1733510100000|2024-12-06 18:35:00|2623|2620|2627|2624|2630|2624|2623|2620|2726
1733510400000|2024-12-06 18:40:00|2630|2625|2640|2634|2644|2637|2628|2625|9504
1733510700000|2024-12-06 18:45:00|2642|2635|2638|2634|2642|2637|2637|2633|2292
1733511000000|2024-12-06 18:50:00|2637|2633|2641|2635|2643|2637|2634|2631|2963
1733511300000|2024-12-06 18:55:00|2644|2636|2659|2653|2659|2653|2641|2636|4734
1733511600000|2024-12-06 19:00:00|2658|2654|2655|2652|2658|2654|2655|2651|1575
1733511900000|2024-12-06 19:05:00|2656|2653|2661|2657|2661|2659|2656|2653|4454
1733512200000|2024-12-06 19:10:00|2660|2655|2670|2666|2670|2666|2657|2655|8707
1733512500000|2024-12-06 19:15:00|2669|2667|2676|2670|2677|2670|2666|2659|11058
1733512800000|2024-12-06 19:20:00|2675|2669|2680|2677|2680|2677|2673|2669|5929
1733513100000|2024-12-06 19:25:00|2679|2674|2672|2668|2679|2676|2669|2663|26005
1733513400000|2024-12-06 19:30:00|2671|2666|2675|2673|2675|2673|2668|2660|5209
1733513700000|2024-12-06 19:35:00|2674|2674|2676|2674|2682|2680|2674|2669|14589
1733514000000|2024-12-06 19:40:00|2675|2668|2679|2674|2680|2678|2674|2668|5706
1733514300000|2024-12-06 19:45:00|2680|2672|2678|2672|2680|2675|2673|2668|22624
1733514600000|2024-12-06 19:50:00|2677|2673|2680|2677|2682|2677|2675|2673|25071
1733514900000|2024-12-06 19:55:00|2682|2678|2678|2673|2682|2679|2674|2671|23023
1733515200000|2024-12-06 20:00:00|2677|2674|2676|2670|2680|2677|2676|2665|3248
1733515500000|2024-12-06 20:05:00|2675|2671|2675|2672|2679|2675|2673|2666|10223
1733515800000|2024-12-06 20:10:00|2674|2669|2675|2672|2675|2673|2672|2668|26626
1733516100000|2024-12-06 20:15:00|2674|2673|2672|2670|2675|2673|2670|2666|13026
1733516400000|2024-12-06 20:20:00|2671|2669|2675|2672|2675|2672|2669|2667|6529
1733516700000|2024-12-06 20:25:00|2674|2673|2680|2678|2680|2678|2674|2672|5152
1733517000000|2024-12-06 20:30:00|2679|2677|2677|2675|2679|2677|2675|2671|12184
1733517300000|2024-12-06 20:35:00|2679|2676|2684|2682|2684|2682|2679|2674|12238
1733517600000|2024-12-06 20:40:00|2685|2683|2680|2678|2687|2685|2680|2678|23391
1733517900000|2024-12-06 20:45:00|2679|2675|2687|2684|2687|2685|2679|2675|55269
1733518200000|2024-12-06 20:50:00|2686|2683|2676|2675|2690|2688|2676|2672|41784
1733518500000|2024-12-06 20:55:00|2675|2674|2689|2686|2690|2688|2674|2672|116142
1733754600000|2024-12-09 14:30:00|2800|2750|2852|2837|2852|2840|2770|2750|77237
1733754900000|2024-12-09 14:35:00|2856|2842|2885|2854|2905|2899|2850|2842|129718
1733755200000|2024-12-09 14:40:00|2883|2850|2885|2866|2905|2889|2873|2850|44972
1733755500000|2024-12-09 14:45:00|2887|2870|2870|2858|2895|2886|2855|2840|47677
1733755800000|2024-12-09 14:50:00|2864|2864|2862|2839|2870|2864|2850|2839|42695
1733756100000|2024-12-09 14:55:00|2851|2841|2868|2852|2868|2864|2847|2841|22654
1733756400000|2024-12-09 15:00:00|2870|2853|2884|2874|2885|2874|2868|2852|28104
1733756700000|2024-12-09 15:05:00|2880|2873|2868|2861|2889|2887|2868|2861|45347
1733757000000|2024-12-09 15:10:00|2866|2857|2869|2860|2874|2868|2860|2851|12522
1733757300000|2024-12-09 15:15:00|2865|2861|2864|2857|2875|2870|2864|2855|8643
1733757600000|2024-12-09 15:20:00|2860|2855|2888|2877|2888|2878|2853|2840|24168
1733757900000|2024-12-09 15:25:00|2886|2876|2858|2851|2886|2877|2856|2850|17334
1733758200000|2024-12-09 15:30:00|2857|2854|2860|2848|2863|2856|2853|2844|9519
1733758500000|2024-12-09 15:35:00|2859|2849|2860|2856|2865|2859|2852|2847|11312
1733758800000|2024-12-09 15:40:00|2859|2857|2907|2902|2910|2905|2858|2857|58753
1733759100000|2024-12-09 15:45:00|2906|2903|2920|2915|2920|2916|2900|2894|26508
1733759400000|2024-12-09 15:50:00|2922|2916|2967|2960|2968|2960|2922|2915|66320
1733759700000|2024-12-09 15:55:00|2966|2957|2966|2953|2966|2957|2945|2941|41724
1733760000000|2024-12-09 16:00:00|2965|2952|2957|2949|2967|2958|2950|2946|25048
1733760300000|2024-12-09 16:05:00|2955|2946|2906|2900|2955|2950|2906|2899|37072
1733760600000|2024-12-09 16:10:00|2903|2897|2893|2883|2910|2899|2878|2875|49704
1733760900000|2024-12-09 16:15:00|2892|2881|2898|2881|2903|2893|2884|2876|22223
1733761200000|2024-12-09 16:20:00|2901|2880|2898|2892|2901|2892|2897|2880|1416
1733761500000|2024-12-09 16:25:00|2894|2889|2895|2884|2900|2889|2893|2880|6137
1733761800000|2024-12-09 16:30:00|2892|2880|2888|2877|2895|2883|2880|2871|10905
1733762100000|2024-12-09 16:35:00|2885|2875|2893|2886|2898|2894|2877|2873|14702
1733762400000|2024-12-09 16:40:00|2898|2892|2896|2886|2898|2892|2895|2885|6051
1733762700000|2024-12-09 16:45:00|2898|2887|2901|2891|2909|2904|2896|2887|9141
1733763000000|2024-12-09 16:50:00|2900|2888|2891|2884|2900|2889|2891|2881|4927
1733763300000|2024-12-09 16:55:00|2890|2880|2893|2883|2893|2883|2885|2876|3237
1733763600000|2024-12-09 17:00:00|2891|2882|2898|2891|2900|2891|2887|2878|8651
1733763900000|2024-12-09 17:05:00|2897|2886|2896|2887|2900|2891|2895|2885|3421
1733764200000|2024-12-09 17:10:00|2900|2888|2899|2893|2900|2894|2894|2886|4075
1733764500000|2024-12-09 17:15:00|2898|2894|2891|2885|2899|2894|2891|2885|1561
1733764800000|2024-12-09 17:20:00|2897|2886|2891|2883|2897|2891|2887|2877|8324
1733765100000|2024-12-09 17:25:00|2889|2884|2893|2889|2897|2889|2889|2884|1632
1733765400000|2024-12-09 17:30:00|2891|2887|2894|2888|2900|2892|2891|2887|6781
1733765700000|2024-12-09 17:35:00|2892|2887|2887|2883|2896|2887|2886|2880|26810
1733766000000|2024-12-09 17:40:00|2888|2884|2886|2881|2891|2886|2886|2881|12572
1733766300000|2024-12-09 17:45:00|2885|2878|2884|2879|2886|2879|2875|2872|14319
1733766600000|2024-12-09 17:50:00|2885|2881|2885|2880|2896|2886|2884|2879|5537
1733766900000|2024-12-09 17:55:00|2886|2881|2882|2873|2891|2886|2881|2872|4451
1733767200000|2024-12-09 18:00:00|2881|2872|2878|2872|2881|2876|2875|2866|14491
1733767500000|2024-12-09 18:05:00|2876|2871|2894|2886|2896|2889|2873|2865|27494
1733767800000|2024-12-09 18:10:00|2896|2889|2885|2881|2900|2893|2885|2881|3305
1733768100000|2024-12-09 18:15:00|2882|2880|2886|2879|2886|2880|2879|2871|3686
1733768400000|2024-12-09 18:20:00|2885|2877|2880|2877|2885|2877|2880|2877|1685
1733768700000|2024-12-09 18:25:00|2881|2878|2872|2865|2888|2881|2869|2860|19430
1733769000000|2024-12-09 18:30:00|2871|2868|2873|2866|2883|2872|2871|2865|8239
1733769300000|2024-12-09 18:35:00|2872|2864|2879|2873|2884|2876|2871|2864|3661
1733769600000|2024-12-09 18:40:00|2878|2874|2879|2874|2879|2876|2878|2874|2242
1733769900000|2024-12-09 18:45:00|2881|2875|2881|2874|2885|2878|2879|2874|4019
1733770200000|2024-12-09 18:50:00|2879|2873|2879|2873|2881|2875|2878|2872|903
1733770500000|2024-12-09 18:55:00|2878|2874|2875|2869|2878|2875|2875|2869|4792
1733770800000|2024-12-09 19:00:00|2874|2867|2872|2866|2874|2870|2870|2863|9489
1733771100000|2024-12-09 19:05:00|2873|2867|2880|2874|2881|2874|2873|2866|4354
1733771400000|2024-12-09 19:10:00|2879|2875|2880|2876|2881|2876|2879|2875|877
1733771700000|2024-12-09 19:15:00|2881|2878|2908|2901|2909|2901|2881|2876|22830
1733772000000|2024-12-09 19:20:00|2906|2902|2906|2899|2908|2902|2896|2889|15653
1733772300000|2024-12-09 19:25:00|2905|2900|2901|2893|2905|2904|2900|2893|6465
1733772600000|2024-12-09 19:30:00|2900|2894|2900|2892|2903|2898|2897|2892|3882
1733772900000|2024-12-09 19:35:00|2899|2893|2899|2893|2905|2898|2897|2892|2752
1733773200000|2024-12-09 19:40:00|2901|2896|2890|2887|2901|2896|2890|2887|1997
1733773500000|2024-12-09 19:45:00|2892|2886|2898|2891|2898|2895|2892|2881|4440
1733773800000|2024-12-09 19:50:00|2897|2890|2880|2874|2897|2890|2876|2872|12700
1733774100000|2024-12-09 19:55:00|2884|2877|2882|2878|2885|2881|2881|2874|2951
1733774400000|2024-12-09 20:00:00|2881|2877|2875|2868|2881|2877|2875|2856|2876
1733774700000|2024-12-09 20:05:00|2876|2869|2877|2872|2881|2873|2876|2869|3233
1733775000000|2024-12-09 20:10:00|2875|2871|2871|2868|2877|2873|2871|2867|3785
1733775300000|2024-12-09 20:15:00|2870|2865|2883|2878|2883|2878|2869|2864|14691
1733775600000|2024-12-09 20:20:00|2882|2877|2878|2873|2889|2883|2877|2873|7940
1733775900000|2024-12-09 20:25:00|2880|2874|2883|2879|2883|2880|2880|2874|3139
1733776200000|2024-12-09 20:30:00|2882|2880|2884|2881|2885|2883|2880|2878|6729
1733776500000|2024-12-09 20:35:00|2883|2880|2885|2881|2889|2886|2881|2879|12657
1733776800000|2024-12-09 20:40:00|2887|2882|2893|2891|2895|2894|2887|2882|11300
1733777100000|2024-12-09 20:45:00|2892|2890|2885|2882|2892|2890|2875|2873|18368
1733777400000|2024-12-09 20:50:00|2883|2881|2880|2878|2886|2884|2875|2874|48277
1733777700000|2024-12-09 20:55:00|2879|2877|2871|2869|2881|2880|2870|2867|111379
1733841000000|2024-12-10 14:30:00|2790|2770|2854|2833|2864|2846|2783|2770|78263
1733841300000|2024-12-10 14:35:00|2860|2841|2819|2805|2868|2860|2819|2797|21456
1733841600000|2024-12-10 14:40:00|2806|2807|2822|2797|2822|2807|2792|2776|16223
1733841900000|2024-12-10 14:45:00|2823|2801|2842|2815|2843|2841|2819|2800|21505
1733842200000|2024-12-10 14:50:00|2841|2819|2840|2825|2858|2849|2828|2819|16807
1733842500000|2024-12-10 14:55:00|2845|2826|2850|2835|2858|2849|2840|2826|17134
1733842800000|2024-12-10 15:00:00|2858|2836|2857|2842|2858|2854|2845|2835|6364
1733843100000|2024-12-10 15:05:00|2854|2845|2868|2861|2868|2865|2850|2837|7091
1733843400000|2024-12-10 15:10:00|2867|2865|2888|2878|2888|2884|2860|2845|22618
1733843700000|2024-12-10 15:15:00|2887|2869|2880|2866|2887|2878|2868|2863|11453
1733844000000|2024-12-10 15:20:00|2879|2867|2878|2869|2888|2875|2870|2863|10260
1733844300000|2024-12-10 15:25:00|2877|2870|2870|2865|2877|2874|2869|2863|8518
1733844600000|2024-12-10 15:30:00|2866|2863|2871|2864|2878|2872|2854|2850|15758
1733844900000|2024-12-10 15:35:00|2873|2865|2878|2870|2878|2870|2867|2858|20147
1733845200000|2024-12-10 15:40:00|2876|2872|2889|2880|2891|2886|2871|2866|30437
1733845500000|2024-12-10 15:45:00|2890|2884|2883|2878|2890|2884|2881|2869|7584
1733845800000|2024-12-10 15:50:00|2888|2879|2898|2890|2898|2891|2887|2878|10093
1733846100000|2024-12-10 15:55:00|2895|2883|2877|2867|2898|2886|2876|2865|8109
1733846400000|2024-12-10 16:00:00|2876|2869|2876|2869|2877|2874|2867|2866|8368
1733846700000|2024-12-10 16:05:00|2872|2866|2869|2860|2874|2869|2867|2858|21914
1733847000000|2024-12-10 16:10:00|2871|2865|2891|2886|2891|2886|2871|2865|19258
1733847300000|2024-12-10 16:15:00|2892|2887|2908|2900|2909|2900|2892|2886|17405
1733847600000|2024-12-10 16:20:00|2909|2904|2911|2901|2915|2904|2908|2896|3525
1733847900000|2024-12-10 16:25:00|2910|2903|2904|2896|2910|2903|2900|2896|9789
1733848200000|2024-12-10 16:30:00|2900|2899|2908|2900|2910|2903|2900|2896|4424
1733848500000|2024-12-10 16:35:00|2907|2901|2886|2874|2907|2901|2886|2869|4286
1733848800000|2024-12-10 16:40:00|2885|2878|2886|2869|2887|2878|2883|2866|3700
1733849100000|2024-12-10 16:45:00|2885|2870|2887|2880|2888|2884|2885|2870|2213
1733849400000|2024-12-10 16:50:00|2886|2884|2883|2876|2888|2884|2883|2874|5229
1733849700000|2024-12-10 16:55:00|2882|2878|2889|2884|2890|2884|2882|2878|3890
1733850000000|2024-12-10 17:00:00|2888|2885|2887|2880|2889|2887|2886|2874|2928
1733850300000|2024-12-10 17:05:00|2889|2884|2891|2876|2893|2887|2889|2876|2121
1733850600000|2024-12-10 17:10:00|2889|2875|2884|2869|2891|2875|2875|2866|1772
1733850900000|2024-12-10 17:15:00|2882|2868|2867|2858|2882|2869|2867|2858|5775
1733851200000|2024-12-10 17:20:00|2866|2860|2865|2858|2870|2866|2865|2858|4341
1733851500000|2024-12-10 17:25:00|2866|2859|2865|2860|2866|2861|2863|2858|1755
1733851800000|2024-12-10 17:30:00|2864|2861|2886|2876|2888|2884|2864|2860|6190
1733852100000|2024-12-10 17:35:00|2883|2878|2882|2870|2886|2879|2882|2869|3183
1733852400000|2024-12-10 17:40:00|2881|2872|2896|2890|2899|2890|2881|2872|2711
1733852700000|2024-12-10 17:45:00|2894|2889|2895|2888|2897|2892|2890|2881|3650
1733853000000|2024-12-10 17:50:00|2892|2886|2888|2881|2895|2886|2887|2880|4678
1733853300000|2024-12-10 17:55:00|2895|2883|2892|2887|2895|2889|2891|2881|3703
1733853600000|2024-12-10 18:00:00|2893|2888|2907|2900|2907|2900|2893|2887|2919
1733853900000|2024-12-10 18:05:00|2906|2901|2895|2887|2911|2901|2895|2887|4309
1733854200000|2024-12-10 18:10:00|2894|2886|2880|2873|2894|2886|2880|2871|5905
1733854500000|2024-12-10 18:15:00|2884|2878|2900|2890|2900|2891|2884|2873|6614
1733854800000|2024-12-10 18:20:00|2901|2891|2907|2895|2910|2897|2900|2891|2153
1733855100000|2024-12-10 18:25:00|2906|2896|2898|2890|2908|2896|2898|2890|2579
1733855400000|2024-12-10 18:30:00|2897|2892|2896|2890|2904|2893|2896|2890|3999
1733855700000|2024-12-10 18:35:00|2895|2891|2898|2893|2898|2893|2895|2891|3823
1733856000000|2024-12-10 18:40:00|2900|2894|2894|2890|2900|2895|2893|2890|4189
1733856300000|2024-12-10 18:45:00|2893|2888|2887|2880|2893|2888|2885|2880|3641
1733856600000|2024-12-10 18:50:00|2886|2884|2888|2882|2889|2886|2883|2880|5080
1733856900000|2024-12-10 18:55:00|2887|2884|2888|2884|2889|2886|2885|2881|3147
1733857200000|2024-12-10 19:00:00|2889|2885|2888|2885|2890|2887|2886|2882|12432
1733857500000|2024-12-10 19:05:00|2887|2886|2884|2878|2888|2886|2884|2878|3603
1733857800000|2024-12-10 19:10:00|2880|2875|2880|2874|2880|2878|2872|2869|3028
1733858100000|2024-12-10 19:15:00|2883|2878|2885|2881|2885|2884|2882|2874|2875
1733858400000|2024-12-10 19:20:00|2884|2884|2881|2876|2889|2886|2881|2876|4716
1733858700000|2024-12-10 19:25:00|2885|2877|2873|2869|2885|2878|2873|2869|5790
1733859000000|2024-12-10 19:30:00|2870|2865|2883|2873|2883|2878|2869|2865|15544
1733859300000|2024-12-10 19:35:00|2882|2874|2877|2869|2882|2874|2873|2865|7717
1733859600000|2024-12-10 19:40:00|2876|2870|2891|2886|2891|2888|2875|2870|3971
1733859900000|2024-12-10 19:45:00|2890|2887|2891|2882|2893|2891|2887|2878|5690
1733860200000|2024-12-10 19:50:00|2887|2881|2886|2881|2891|2884|2885|2881|3877
1733860500000|2024-12-10 19:55:00|2885|2878|2890|2886|2893|2890|2884|2878|4417
1733860800000|2024-12-10 20:00:00|2891|2887|2890|2886|2899|2893|2890|2884|4612
1733861100000|2024-12-10 20:05:00|2889|2887|2891|2886|2891|2888|2888|2884|4404
1733861400000|2024-12-10 20:10:00|2890|2887|2891|2887|2891|2889|2890|2887|957
1733861700000|2024-12-10 20:15:00|2890|2884|2890|2884|2891|2887|2887|2883|4310
1733862000000|2024-12-10 20:20:00|2889|2886|2890|2885|2891|2888|2888|2882|5217
1733862300000|2024-12-10 20:25:00|2891|2886|2884|2878|2891|2888|2884|2878|4900
1733862600000|2024-12-10 20:30:00|2883|2877|2874|2869|2883|2877|2872|2869|9556
1733862900000|2024-12-10 20:35:00|2877|2871|2883|2879|2886|2881|2877|2871|8848
1733863200000|2024-12-10 20:40:00|2885|2880|2879|2874|2886|2882|2879|2874|9575
1733863500000|2024-12-10 20:45:00|2878|2873|2886|2881|2886|2884|2873|2869|16828
1733863800000|2024-12-10 20:50:00|2885|2884|2876|2872|2887|2886|2869|2868|35648
1733864100000|2024-12-10 20:55:00|2879|2874|2880|2875|2885|2883|2866|2865|85151
1733927400000|2024-12-11 14:30:00|2938|2908|2959|2937|2960|2946|2932|2907|32926
1733927700000|2024-12-11 14:35:00|2960|2935|2927|2900|2980|2971|2924|2900|30145
1733928000000|2024-12-11 14:40:00|2913|2895|2915|2882|2927|2903|2887|2856|23966
1733928300000|2024-12-11 14:45:00|2899|2885|2908|2887|2915|2905|2895|2885|14249
1733928600000|2024-12-11 14:50:00|2909|2888|2920|2904|2925|2919|2909|2888|9534
1733928900000|2024-12-11 14:55:00|2919|2900|2895|2886|2920|2900|2888|2878|9047
1733929200000|2024-12-11 15:00:00|2897|2891|2870|2853|2897|2891|2863|2850|8805
1733929500000|2024-12-11 15:05:00|2866|2850|2861|2846|2870|2861|2855|2846|8324
1733929800000|2024-12-11 15:10:00|2854|2840|2859|2841|2861|2841|2842|2829|8633
1733930100000|2024-12-11 15:15:00|2858|2832|2858|2848|2868|2849|2844|2832|10805
1733930400000|2024-12-11 15:20:00|2857|2847|2860|2850|2869|2862|2855|2839|9519
1733930700000|2024-12-11 15:25:00|2854|2851|2831|2815|2861|2855|2822|2815|17911
1733931000000|2024-12-11 15:30:00|2830|2816|2823|2816|2836|2821|2820|2815|8579
1733931300000|2024-12-11 15:35:00|2822|2817|2812|2805|2823|2817|2812|2805|6425
1733931600000|2024-12-11 15:40:00|2811|2802|2788|2774|2811|2802|2779|2771|35777
1733931900000|2024-12-11 15:45:00|2789|2780|2784|2770|2799|2791|2773|2767|13939
1733932200000|2024-12-11 15:50:00|2783|2768|2777|2762|2793|2779|2775|2760|7606
1733932500000|2024-12-11 15:55:00|2778|2763|2777|2762|2785|2779|2770|2760|7425
1733932800000|2024-12-11 16:00:00|2776|2763|2783|2774|2784|2780|2775|2761|2246
1733933100000|2024-12-11 16:05:00|2780|2775|2771|2765|2780|2775|2769|2765|4540
1733933400000|2024-12-11 16:10:00|2770|2762|2756|2750|2770|2762|2756|2745|6661
1733933700000|2024-12-11 16:15:00|2755|2753|2756|2753|2759|2755|2748|2739|5750
1733934000000|2024-12-11 16:20:00|2755|2746|2751|2742|2761|2756|2742|2737|10497
1733934300000|2024-12-11 16:25:00|2755|2741|2748|2741|2760|2751|2748|2741|8200
1733934600000|2024-12-11 16:30:00|2750|2746|2741|2732|2754|2748|2739|2732|6689
1733934900000|2024-12-11 16:35:00|2739|2727|2737|2727|2742|2740|2737|2727|6749
1733935200000|2024-12-11 16:40:00|2736|2728|2755|2749|2758|2749|2732|2727|7219
1733935500000|2024-12-11 16:45:00|2758|2752|2758|2750|2765|2756|2749|2736|5879
1733935800000|2024-12-11 16:50:00|2760|2755|2746|2742|2770|2756|2741|2735|8241
1733936100000|2024-12-11 16:55:00|2745|2743|2746|2741|2756|2749|2743|2735|7670
1733936400000|2024-12-11 17:00:00|2745|2735|2744|2736|2746|2742|2737|2727|6559
1733936700000|2024-12-11 17:05:00|2743|2737|2732|2727|2743|2737|2729|2722|5013
1733937000000|2024-12-11 17:10:00|2731|2729|2734|2728|2740|2730|2729|2722|8376
1733937300000|2024-12-11 17:15:00|2731|2724|2725|2717|2740|2730|2724|2717|5164
1733937600000|2024-12-11 17:20:00|2724|2720|2734|2728|2740|2730|2722|2714|6633
1733937900000|2024-12-11 17:25:00|2732|2725|2736|2728|2740|2735|2731|2725|8213
1733938200000|2024-12-11 17:30:00|2734|2729|2728|2725|2736|2733|2728|2725|4816
1733938500000|2024-12-11 17:35:00|2727|2724|2726|2721|2727|2725|2724|2721|6202
1733938800000|2024-12-11 17:40:00|2725|2720|2722|2715|2725|2720|2721|2713|4985
1733939100000|2024-12-11 17:45:00|2720|2713|2721|2716|2730|2720|2717|2713|7420
1733939400000|2024-12-11 17:50:00|2723|2718|2716|2710|2724|2720|2715|2710|8679
1733939700000|2024-12-11 17:55:00|2718|2712|2726|2719|2727|2719|2716|2712|4592
1733940000000|2024-12-11 18:00:00|2727|2724|2730|2724|2730|2729|2727|2718|6174
1733940300000|2024-12-11 18:05:00|2729|2726|2724|2714|2730|2728|2724|2714|2214
1733940600000|2024-12-11 18:10:00|2725|2715|2725|2713|2730|2721|2718|2713|4012
1733940900000|2024-12-11 18:15:00|2724|2716|2733|2725|2739|2731|2724|2716|3805
1733941200000|2024-12-11 18:20:00|2732|2726|2735|2731|2735|2731|2729|2722|4536
1733941500000|2024-12-11 18:25:00|2737|2732|2742|2734|2748|2739|2735|2730|4783
1733941800000|2024-12-11 18:30:00|2741|2737|2741|2737|2741|2737|2741|2737|700
1733942100000|2024-12-11 18:35:00|2742|2735|2731|2724|2742|2735|2729|2721|6429
1733942400000|2024-12-11 18:40:00|2730|2722|2733|2726|2740|2732|2726|2721|4844
1733942700000|2024-12-11 18:45:00|2732|2727|2740|2736|2740|2736|2731|2721|4906
1733943000000|2024-12-11 18:50:00|2741|2737|2740|2736|2745|2739|2737|2736|1522
1733943300000|2024-12-11 18:55:00|2739|2735|2737|2733|2741|2735|2735|2731|2764
1733943600000|2024-12-11 19:00:00|2738|2734|2725|2720|2745|2740|2725|2715|4932
1733943900000|2024-12-11 19:05:00|2724|2719|2720|2713|2725|2719|2714|2710|3580
1733944200000|2024-12-11 19:10:00|2721|2714|2721|2712|2721|2717|2719|2712|2180
1733944500000|2024-12-11 19:15:00|2719|2714|2711|2704|2719|2715|2711|2703|3849
1733944800000|2024-12-11 19:20:00|2714|2705|2716|2713|2720|2713|2714|2704|5046
1733945100000|2024-12-11 19:25:00|2715|2712|2732|2723|2733|2727|2715|2712|6513
1733945400000|2024-12-11 19:30:00|2731|2724|2729|2725|2732|2727|2728|2718|3200
1733945700000|2024-12-11 19:35:00|2730|2726|2735|2730|2736|2733|2730|2726|3049
1733946000000|2024-12-11 19:40:00|2734|2731|2733|2728|2734|2731|2732|2728|3738
1733946300000|2024-12-11 19:45:00|2735|2729|2737|2736|2740|2737|2733|2729|10612
1733946600000|2024-12-11 19:50:00|2738|2737|2741|2738|2744|2739|2738|2737|4517
1733946900000|2024-12-11 19:55:00|2740|2737|2733|2728|2741|2740|2733|2722|11296
1733947200000|2024-12-11 20:00:00|2732|2726|2733|2729|2741|2737|2730|2726|7854
1733947500000|2024-12-11 20:05:00|2732|2726|2734|2730|2736|2730|2724|2721|5467
1733947800000|2024-12-11 20:10:00|2733|2728|2738|2734|2740|2735|2732|2727|4958
1733948100000|2024-12-11 20:15:00|2736|2733|2745|2742|2745|2742|2734|2731|7332
1733948400000|2024-12-11 20:20:00|2746|2743|2738|2735|2750|2745|2738|2734|7183
1733948700000|2024-12-11 20:25:00|2739|2736|2742|2739|2744|2743|2738|2735|7982
1733949000000|2024-12-11 20:30:00|2741|2737|2759|2754|2760|2755|2741|2737|11114
1733949300000|2024-12-11 20:35:00|2758|2753|2760|2758|2762|2758|2756|2752|11234
1733949600000|2024-12-11 20:40:00|2761|2759|2759|2752|2769|2764|2758|2751|28548
1733949900000|2024-12-11 20:45:00|2758|2751|2748|2746|2761|2756|2748|2745|22156
1733950200000|2024-12-11 20:50:00|2747|2745|2735|2731|2747|2745|2720|2715|88360
1733950500000|2024-12-11 20:55:00|2732|2730|2745|2743|2750|2748|2728|2726|131575
1734013800000|2024-12-12 14:30:00|2798|2730|2814|2807|2828|2817|2772|2730|62960
1734014100000|2024-12-12 14:35:00|2813|2796|2805|2786|2813|2807|2764|2734|41398
1734014400000|2024-12-12 14:40:00|2804|2780|2835|2826|2838|2831|2787|2780|13631
1734014700000|2024-12-12 14:45:00|2836|2831|2849|2830|2863|2853|2836|2830|23708
1734015000000|2024-12-12 14:50:00|2848|2826|2832|2826|2850|2831|2830|2799|13235
1734015300000|2024-12-12 14:55:00|2836|2827|2825|2817|2837|2827|2822|2813|10422
1734015600000|2024-12-12 15:00:00|2823|2820|2847|2834|2858|2852|2820|2813|17783
1734015900000|2024-12-12 15:05:00|2846|2835|2853|2831|2853|2835|2832|2823|13403
1734016200000|2024-12-12 15:10:00|2854|2835|2878|2863|2878|2864|2850|2835|10272
1734016500000|2024-12-12 15:15:00|2874|2867|2870|2864|2878|2871|2862|2854|8740
1734016800000|2024-12-12 15:20:00|2867|2865|2859|2855|2872|2866|2859|2855|18315
1734017100000|2024-12-12 15:25:00|2861|2852|2867|2859|2874|2869|2855|2847|7557
1734017400000|2024-12-12 15:30:00|2866|2850|2838|2831|2866|2859|2829|2823|15058
1734017700000|2024-12-12 15:35:00|2839|2833|2836|2826|2839|2833|2831|2813|5022
1734018000000|2024-12-12 15:40:00|2835|2829|2842|2835|2850|2840|2835|2827|4144
1734018300000|2024-12-12 15:45:00|2841|2836|2847|2835|2850|2845|2841|2832|5163
1734018600000|2024-12-12 15:50:00|2850|2839|2848|2840|2850|2845|2844|2835|8026
1734018900000|2024-12-12 15:55:00|2847|2845|2860|2850|2860|2852|2845|2840|6279
1734019200000|2024-12-12 16:00:00|2859|2852|2868|2859|2868|2863|2858|2850|5751
1734019500000|2024-12-12 16:05:00|2869|2860|2867|2859|2869|2867|2866|2859|8695
1734019800000|2024-12-12 16:10:00|2865|2856|2866|2852|2868|2859|2850|2840|4046
1734020100000|2024-12-12 16:15:00|2868|2857|2850|2840|2868|2860|2849|2840|11691
1734020400000|2024-12-12 16:20:00|2849|2833|2839|2825|2849|2840|2839|2825|5631
1734020700000|2024-12-12 16:25:00|2838|2826|2846|2835|2850|2840|2835|2826|4049
1734021000000|2024-12-12 16:30:00|2850|2833|2848|2838|2850|2845|2846|2833|4324
1734021300000|2024-12-12 16:35:00|2847|2839|2867|2852|2868|2852|2846|2835|9130
1734021600000|2024-12-12 16:40:00|2866|2857|2868|2857|2869|2862|2860|2852|5247
1734021900000|2024-12-12 16:45:00|2869|2859|2865|2859|2869|2863|2865|2853|3366
1734022200000|2024-12-12 16:50:00|2864|2863|2863|2853|2866|2863|2858|2850|4185
1734022500000|2024-12-12 16:55:00|2856|2852|2857|2840|2863|2852|2855|2840|5569
1734022800000|2024-12-12 17:00:00|2856|2841|2853|2835|2858|2850|2851|2829|2132
1734023100000|2024-12-12 17:05:00|2852|2831|2856|2850|2858|2852|2851|2831|2629
1734023400000|2024-12-12 17:10:00|2854|2852|2849|2836|2854|2852|2844|2835|6898
1734023700000|2024-12-12 17:15:00|2848|2839|2836|2826|2850|2845|2836|2826|4506
1734024000000|2024-12-12 17:20:00|2835|2831|2834|2826|2837|2835|2833|2825|4128
1734024300000|2024-12-12 17:25:00|2831|2825|2835|2826|2836|2826|2830|2825|2461
1734024600000|2024-12-12 17:30:00|2836|2831|2846|2840|2847|2841|2836|2831|3310
1734024900000|2024-12-12 17:35:00|2843|2836|2835|2825|2843|2836|2835|2825|3441
1734025200000|2024-12-12 17:40:00|2831|2824|2833|2826|2835|2826|2827|2820|1409
1734025500000|2024-12-12 17:45:00|2835|2827|2824|2820|2835|2827|2822|2813|2400
1734025800000|2024-12-12 17:50:00|2823|2817|2816|2805|2824|2820|2816|2803|6671
1734026100000|2024-12-12 17:55:00|2817|2803|2820|2807|2820|2815|2817|2803|2472
1734026400000|2024-12-12 18:00:00|2812|2808|2822|2817|2826|2820|2812|2807|3461
1734026700000|2024-12-12 18:05:00|2824|2820|2821|2812|2826|2820|2820|2812|2365
1734027000000|2024-12-12 18:10:00|2820|2811|2805|2797|2820|2812|2805|2791|3734
1734027300000|2024-12-12 18:15:00|2808|2800|2802|2796|2819|2807|2801|2796|4098
1734027600000|2024-12-12 18:20:00|2801|2794|2807|2800|2810|2800|2797|2786|4796
1734027900000|2024-12-12 18:25:00|2805|2803|2802|2796|2805|2803|2801|2789|3438
1734028200000|2024-12-12 18:30:00|2801|2800|2807|2803|2810|2807|2801|2796|2104
1734028500000|2024-12-12 18:35:00|2806|2800|2805|2797|2806|2803|2803|2797|2230
1734028800000|2024-12-12 18:40:00|2804|2800|2802|2799|2805|2803|2800|2796|3210
1734029100000|2024-12-12 18:45:00|2806|2800|2809|2803|2810|2807|2805|2800|1870
1734029400000|2024-12-12 18:50:00|2810|2807|2809|2800|2810|2807|2801|2798|4815
1734029700000|2024-12-12 18:55:00|2806|2801|2804|2796|2806|2803|2804|2796|2721
1734030000000|2024-12-12 19:00:00|2806|2798|2813|2803|2818|2807|2806|2798|1892
1734030300000|2024-12-12 19:05:00|2814|2807|2812|2807|2814|2812|2812|2807|2067
1734030600000|2024-12-12 19:10:00|2816|2808|2824|2820|2824|2820|2816|2808|6075
1734030900000|2024-12-12 19:15:00|2823|2816|2818|2812|2824|2820|2818|2812|2247
1734031200000|2024-12-12 19:20:00|2817|2809|2811|2796|2824|2814|2809|2795|13910
1734031500000|2024-12-12 19:25:00|2812|2797|2802|2796|2812|2798|2802|2796|800
1734031800000|2024-12-12 19:30:00|2800|2792|2797|2792|2800|2796|2797|2792|2952
1734032100000|2024-12-12 19:35:00|2796|2789|2792|2786|2796|2791|2792|2785|4545
1734032400000|2024-12-12 19:40:00|2794|2787|2799|2796|2800|2796|2794|2785|3688
1734032700000|2024-12-12 19:45:00|2800|2797|2799|2796|2800|2797|2797|2791|2115
1734033000000|2024-12-12 19:50:00|2798|2797|2799|2796|2800|2797|2796|2786|4630
1734033300000|2024-12-12 19:55:00|2800|2797|2805|2800|2811|2804|2800|2797|5739
1734033600000|2024-12-12 20:00:00|2803|2793|2787|2775|2803|2800|2787|2775|7387
1734033900000|2024-12-12 20:05:00|2785|2770|2778|2772|2785|2778|2778|2764|9163
1734034200000|2024-12-12 20:10:00|2777|2773|2777|2772|2781|2776|2774|2772|3356
1734034500000|2024-12-12 20:15:00|2776|2774|2779|2772|2780|2776|2772|2770|4739
1734034800000|2024-12-12 20:20:00|2778|2776|2775|2770|2778|2776|2772|2766|5446
1734035100000|2024-12-12 20:25:00|2774|2766|2769|2766|2780|2772|2769|2766|5881
1734035400000|2024-12-12 20:30:00|2771|2767|2768|2764|2780|2773|2768|2764|7103
1734035700000|2024-12-12 20:35:00|2769|2763|2777|2772|2779|2776|2769|2763|10895
1734036000000|2024-12-12 20:40:00|2774|2770|2769|2764|2775|2772|2765|2750|15840
1734036300000|2024-12-12 20:45:00|2770|2768|2783|2778|2783|2781|2769|2764|11211
1734036600000|2024-12-12 20:50:00|2782|2779|2780|2779|2797|2792|2780|2777|28599
1734036900000|2024-12-12 20:55:00|2781|2780|2770|2766|2787|2786|2767|2764|93169
1734100200000|2024-12-13 14:30:00|2770|2720|2745|2726|2770|2739|2727|2715|15720
1734100500000|2024-12-13 14:35:00|2744|2725|2737|2731|2744|2731|2737|2725|3710
1734100800000|2024-12-13 14:40:00|2738|2729|2743|2726|2755|2746|2737|2725|12646
1734101100000|2024-12-13 14:45:00|2744|2727|2731|2712|2744|2732|2717|2711|12942
1734101400000|2024-12-13 14:50:00|2728|2711|2750|2728|2750|2732|2724|2703|13049
1734101700000|2024-12-13 14:55:00|2751|2729|2743|2738|2759|2748|2738|2729|11050
1734102000000|2024-12-13 15:00:00|2744|2741|2748|2733|2755|2743|2738|2733|8134
1734102300000|2024-12-13 15:05:00|2745|2735|2752|2736|2754|2745|2730|2722|8433
1734102600000|2024-12-13 15:10:00|2751|2735|2750|2745|2752|2746|2750|2732|3227
1734102900000|2024-12-13 15:15:00|2751|2746|2755|2747|2758|2749|2751|2745|2900
1734103200000|2024-12-13 15:20:00|2752|2748|2745|2738|2755|2749|2745|2734|8459
1734103500000|2024-12-13 15:25:00|2744|2741|2747|2741|2751|2745|2736|2724|7695
1734103800000|2024-12-13 15:30:00|2749|2745|2755|2750|2758|2750|2749|2741|7351
1734104100000|2024-12-13 15:35:00|2758|2751|2762|2755|2769|2761|2755|2749|8427
1734104400000|2024-12-13 15:40:00|2761|2756|2761|2753|2764|2756|2755|2747|3551
1734104700000|2024-12-13 15:45:00|2762|2754|2785|2774|2786|2774|2761|2754|5137
1734105000000|2024-12-13 15:50:00|2784|2775|2783|2771|2784|2775|2783|2764|2465
1734105300000|2024-12-13 15:55:00|2782|2770|2776|2770|2782|2780|2776|2767|1532
1734105600000|2024-12-13 16:00:00|2775|2767|2773|2766|2776|2771|2772|2766|1908
1734105900000|2024-12-13 16:05:00|2772|2767|2773|2768|2773|2769|2772|2767|1800
1734106200000|2024-12-13 16:10:00|2774|2769|2766|2759|2776|2771|2765|2757|4274
1734106500000|2024-12-13 16:15:00|2767|2760|2773|2764|2778|2771|2767|2760|1922
1734106800000|2024-12-13 16:20:00|2774|2765|2773|2767|2774|2768|2773|2765|1124
1734107100000|2024-12-13 16:25:00|2774|2768|2773|2764|2774|2769|2771|2763|2509
1734107400000|2024-12-13 16:30:00|2774|2767|2767|2764|2774|2770|2767|2764|2092
1734107700000|2024-12-13 16:35:00|2766|2766|2780|2773|2780|2773|2766|2766|3414
1734108000000|2024-12-13 16:40:00|2779|2774|2780|2772|2786|2781|2778|2770|3918
1734108300000|2024-12-13 16:45:00|2781|2773|2782|2776|2782|2777|2781|2773|1350
1734108600000|2024-12-13 16:50:00|2783|2778|2783|2775|2786|2780|2780|2771|2862
1734108900000|2024-12-13 16:55:00|2780|2776|2783|2776|2783|2779|2780|2776|635
1734109200000|2024-12-13 17:00:00|2782|2777|2799|2789|2799|2789|2782|2777|3202
1734109500000|2024-12-13 17:05:00|2798|2790|2798|2792|2799|2797|2797|2790|1410
1734109800000|2024-12-13 17:10:00|2799|2793|2792|2787|2799|2793|2790|2787|3241
1734110100000|2024-12-13 17:15:00|2791|2788|2792|2786|2792|2789|2790|2786|1424
1734110400000|2024-12-13 17:20:00|2791|2785|2792|2788|2792|2790|2789|2782|2159
1734110700000|2024-12-13 17:25:00|2791|2787|2784|2779|2792|2787|2784|2778|891
1734111000000|2024-12-13 17:30:00|2783|2778|2774|2768|2783|2778|2774|2765|3113
1734111300000|2024-12-13 17:35:00|2775|2767|2772|2765|2776|2767|2768|2763|2041
1734111600000|2024-12-13 17:40:00|2771|2763|2774|2769|2776|2769|2771|2763|381
1734111900000|2024-12-13 17:45:00|2775|2768|2771|2766|2775|2769|2771|2766|751
1734112200000|2024-12-13 17:50:00|2770|2765|2769|2763|2770|2765|2767|2761|1776
1734112500000|2024-12-13 17:55:00|2768|2764|2765|2759|2768|2764|2762|2759|1521
1734112800000|2024-12-13 18:00:00|2764|2760|2764|2760|2764|2760|2764|2760|424
1734113100000|2024-12-13 18:05:00|2765|2761|2763|2760|2767|2764|2762|2755|2752
1734113400000|2024-12-13 18:10:00|2765|2761|2766|2761|2767|2763|2763|2761|1394
1734113700000|2024-12-13 18:15:00|2765|2763|2771|2765|2771|2765|2762|2755|1346
1734114000000|2024-12-13 18:20:00|2772|2769|2784|2772|2785|2772|2772|2769|2870
1734114300000|2024-12-13 18:25:00|2788|2773|2789|2783|2789|2783|2787|2773|2077
1734114600000|2024-12-13 18:30:00|2790||2789||2790||2789||941
1734114900000|2024-12-13 18:35:00||2784||2785||2785||2784|906
1734115200000|2024-12-13 18:40:00|2788|2784|2782|2775|2788|2784|2781|2774|4698
1734115500000|2024-12-13 18:45:00|2781|2776|2777|2771|2781|2776|2776|2769|1100
1734115800000|2024-12-13 18:50:00|2776|2772|2765|2758|2776|2772|2763|2758|3829
1734116100000|2024-12-13 18:55:00|2764|2757|2765|2756|2765|2763|2760|2746|2770
1734116400000|2024-12-13 19:00:00|2764|2753|2765|2756|2765|2759|2764|2753|5036
1734116700000|2024-12-13 19:05:00|2762|2758|2754|2750|2762|2759|2754|2747|2001
1734117000000|2024-12-13 19:10:00|2755|2751|2750|2746|2756|2754|2750|2746|5448
1734117300000|2024-12-13 19:15:00|2751|2747|2752|2748|2754|2751|2751|2747|7453
1734117600000|2024-12-13 19:20:00|2751|2746|2758|2752|2764|2754|2750|2746|5305
1734117900000|2024-12-13 19:25:00|2757|2751|2754|2749|2757|2751|2749|2746|2594
1734118200000|2024-12-13 19:30:00|2752|2751|2747|2741|2754|2752|2747|2736|10453
1734118500000|2024-12-13 19:35:00|2748|2744|2755|2748|2758|2748|2746|2743|6596
1734118800000|2024-12-13 19:40:00|2753|2747|2752|2747|2753|2748|2750|2744|2631
1734119100000|2024-12-13 19:45:00|2751|2745|2752|2747|2752|2747|2748|2744|4028
1734119400000|2024-12-13 19:50:00|2751|2748|2750|2745|2752|2750|2750|2745|1614
1734119700000|2024-12-13 19:55:00|2751|2747|2754|2751|2757|2752|2751|2747|4677
1734120000000|2024-12-13 20:00:00|2753|2750|2754|2751|2754|2751|2753|2749|1675
1734120300000|2024-12-13 20:05:00|2753|2752|2754|2751|2754|2752|2751|2746|5626
1734120600000|2024-12-13 20:10:00|2755|2752|2754|2751|2755|2753|2754|2750|3453
1734120900000|2024-12-13 20:15:00|2753|2752|2756|2751|2758|2756|2752|2750|4866
1734121200000|2024-12-13 20:20:00|2755|2752|2753|2750|2755|2752|2751|2745|3602
1734121500000|2024-12-13 20:25:00|2752|2749|2753|2749|2753|2750|2750|2745|3673
1734121800000|2024-12-13 20:30:00|2754|2750|2763|2761|2763|2761|2754|2750|11600
1734122100000|2024-12-13 20:35:00|2765|2762|2769|2765|2771|2769|2765|2762|9109
1734122400000|2024-12-13 20:40:00|2768|2764|2768|2763|2769|2765|2763|2757|10620
1734122700000|2024-12-13 20:45:00|2767|2764|2759|2756|2768|2764|2757|2753|12928
1734123000000|2024-12-13 20:50:00|2758|2755|2772|2767|2779|2777|2754|2749|43204
1734123300000|2024-12-13 20:55:00|2771|2766|2790|2788|2790|2789|2771|2766|117871
1734359400000|2024-12-16 14:30:00|2750|2705|2709|2683|2750|2745|2690|2675|42742
1734359700000|2024-12-16 14:35:00|2706|2680|2640|2632|2706|2695|2633|2632|24261
1734360000000|2024-12-16 14:40:00|2639|2630|2617|2600|2640|2636|2609|2600|88561
1734360300000|2024-12-16 14:45:00|2616|2602|2625|2600|2632|2604|2593|2578|31358
1734360600000|2024-12-16 14:50:00|2615|2602|2616|2606|2623|2612|2592|2578|25779
1734360900000|2024-12-16 14:55:00|2610|2609|2635|2630|2643|2636|2609|2602|30943
1734361200000|2024-12-16 15:00:00|2633|2632|2601|2587|2633|2632|2601|2586|28311
1734361500000|2024-12-16 15:05:00|2600|2586|2620|2613|2635|2623|2599|2586|48647
1734361800000|2024-12-16 15:10:00|2621|2616|2599|2593|2629|2623|2599|2593|15766
1734362100000|2024-12-16 15:15:00|2601|2596|2576|2569|2607|2604|2574|2567|22634
1734362400000|2024-12-16 15:20:00|2572|2573|2552|2546|2572|2573|2548|2543|30648
1734362700000|2024-12-16 15:25:00|2555|2550|2559|2551|2575|2567|2552|2550|27000
1734363000000|2024-12-16 15:30:00|2558|2550|2554|2547|2573|2558|2550|2546|19795
1734363300000|2024-12-16 15:35:00|2551|2548|2572|2563|2573|2563|2551|2547|15419
1734363600000|2024-12-16 15:40:00|2573|2565|2589|2577|2598|2591|2572|2565|25245
1734363900000|2024-12-16 15:45:00|2588|2580|2598|2591|2598|2596|2584|2576|15643
1734364200000|2024-12-16 15:50:00|2597|2594|2602|2592|2617|2602|2597|2585|10490
1734364500000|2024-12-16 15:55:00|2603|2591|2609|2600|2612|2609|2603|2591|5728
1734364800000|2024-12-16 16:00:00|2604|2602|2592|2580|2609|2602|2585|2577|8720
1734365100000|2024-12-16 16:05:00|2591|2585|2603|2599|2607|2604|2589|2584|11961
1734365400000|2024-12-16 16:10:00|2601|2600|2631|2623|2633|2628|2601|2596|17942
1734365700000|2024-12-16 16:15:00|2633|2627|2628|2618|2633|2631|2624|2613|5050
1734366000000|2024-12-16 16:20:00|2627|2623|2620|2606|2628|2626|2615|2600|6512
1734366300000|2024-12-16 16:25:00|2615|2607|2612|2602|2616|2612|2606|2600|9155
1734366600000|2024-12-16 16:30:00|2614|2606|2614|2606|2624|2618|2612|2601|4640
1734366900000|2024-12-16 16:35:00|2610|2604|2607|2600|2610|2606|2607|2600|12238
1734367200000|2024-12-16 16:40:00|2608|2601|2618|2610|2619|2613|2608|2600|3165
1734367500000|2024-12-16 16:45:00|2619|2611|2628|2623|2633|2630|2619|2611|5926
1734367800000|2024-12-16 16:50:00|2629|2626|2634|2632|2634|2632|2624|2622|4500
1734368100000|2024-12-16 16:55:00|2635|2633|2629|2623|2637|2633|2629|2618|13942
1734368400000|2024-12-16 17:00:00|2628|2626|2630|2627|2635|2630|2628|2619|9096
1734368700000|2024-12-16 17:05:00|2629|2618|2628|2618|2630|2627|2626|2614|6224
1734369000000|2024-12-16 17:10:00|2627|2619|2621|2614|2627|2623|2620|2614|9373
1734369300000|2024-12-16 17:15:00|2620|2613|2619|2611|2620|2620|2619|2610|7291
1734369600000|2024-12-16 17:20:00|2618|2610|2619|2616|2620|2619|2617|2610|3799
1734369900000|2024-12-16 17:25:00|2618|2611|2618|2610|2629|2623|2618|2610|4994
1734370200000|2024-12-16 17:30:00|2621|2612|2617|2610|2622|2618|2617|2610|4454
1734370500000|2024-12-16 17:35:00|2618|2615|2616|2610|2621|2618|2616|2610|7271
1734370800000|2024-12-16 17:40:00|2612|2609|2619|2610|2621|2610|2609|2600|6230
1734371100000|2024-12-16 17:45:00|2616|2612|2613|2610|2619|2612|2608|2600|3386
1734371400000|2024-12-16 17:50:00|2614|2612|2611|2600|2614|2612|2607|2600|7886
1734371700000|2024-12-16 17:55:00|2610|2599|2610|2600|2612|2610|2606|2599|15997
1734372000000|2024-12-16 18:00:00|2609|2599|2611|2604|2614|2610|2602|2595|7197
1734372300000|2024-12-16 18:05:00|2610|2602|2614|2604|2614|2612|2609|2602|3348
1734372600000|2024-12-16 18:10:00|2613|2603|2609|2604|2614|2610|2608|2601|2179
1734372900000|2024-12-16 18:15:00|2610|2608|2608|2604|2610|2608|2607|2604|4000
1734373200000|2024-12-16 18:20:00|2607|2602|2606|2600|2607|2605|2605|2595|6771
1734373500000|2024-12-16 18:25:00|2605|2599|2601|2591|2605|2603|2597|2589|21452
1734373800000|2024-12-16 18:30:00|2600|2589|2595|2589|2600|2593|2593|2587|5684
1734374100000|2024-12-16 18:35:00|2593|2588|2591|2585|2595|2589|2589|2581|4872
1734374400000|2024-12-16 18:40:00|2588|2584|2607|2603|2607|2603|2587|2584|20545
1734374700000|2024-12-16 18:45:00|2606|2604|2614|2606|2615|2607|2605|2600|4371
1734375000000|2024-12-16 18:50:00|2617|2604|2644|2632|2644|2638|2617|2604|17171
1734375300000|2024-12-16 18:55:00|2643|2634|2642|2630|2644|2642|2636|2629|9832
1734375600000|2024-12-16 19:00:00|2643|2629|2657|2646|2658|2649|2643|2629|2381
1734375900000|2024-12-16 19:05:00|2659|2650|2661|2650|2661|2657|2659|2649|9242
1734376200000|2024-12-16 19:10:00|2660|2651|2654|2647|2660|2653|2652|2644|3306
1734376500000|2024-12-16 19:15:00|2655|2646|2639|2631|2655|2651|2628|2620|11678
1734376800000|2024-12-16 19:20:00|2637|2632|2630|2624|2639|2632|2629|2618|3894
1734377100000|2024-12-16 19:25:00|2627|2623|2623|2613|2627|2624|2623|2613|5176
1734377400000|2024-12-16 19:30:00|2622|2617|2620|2610|2624|2618|2618|2610|5847
1734377700000|2024-12-16 19:35:00|2621|2609|2622|2620|2623|2620|2615|2602|6318
1734378000000|2024-12-16 19:40:00|2621|2619|2644|2636|2645|2639|2621|2618|14131
1734378300000|2024-12-16 19:45:00|2643|2641|2640|2635|2644|2641|2640|2632|2050
1734378600000|2024-12-16 19:50:00|2641|2636|2641|2636|2643|2641|2640|2636|2270
1734378900000|2024-12-16 19:55:00|2642|2639|2642|2637|2645|2642|2638|2632|6440
1734379200000|2024-12-16 20:00:00|2641|2636|2639|2635|2642|2640|2637|2631|4388
1734379500000|2024-12-16 20:05:00|2640|2636|2640|2636|2641|2637|2636|2631|5555
1734379800000|2024-12-16 20:10:00|2639|2635|2634|2632|2639|2636|2634|2628|6565
1734380100000|2024-12-16 20:15:00|2632|2630|2628|2623|2634|2630|2626|2622|8877
1734380400000|2024-12-16 20:20:00|2627|2622|2622|2619|2629|2628|2621|2618|10231
1734380700000|2024-12-16 20:25:00|2623|2618|2624|2619|2626|2624|2622|2618|10853
1734381000000|2024-12-16 20:30:00|2625|2618|2630|2628|2633|2632|2624|2618|18155
1734381300000|2024-12-16 20:35:00|2631|2629|2644|2639|2654|2651|2631|2629|14009
1734381600000|2024-12-16 20:40:00|2642|2640|2641|2636|2642|2640|2634|2627|15514
1734381900000|2024-12-16 20:45:00|2642|2639|2656|2652|2664|2656|2642|2638|70350
1734382200000|2024-12-16 20:50:00|2655|2653|2677|2669|2690|2685|2655|2651|58410
1734382500000|2024-12-16 20:55:00|2676|2668|2668|2664|2684|2682|2666|2662|83616
1734445800000|2024-12-17 14:30:00|2669|2604|2658|2638|2669|2639|2648|2604|21279
1734446100000|2024-12-17 14:35:00|2660|2639|2676|2643|2679|2673|2660|2639|7965
1734446400000|2024-12-17 14:40:00|2670|2644|2669|2646|2670|2646|2669|2643|0
1734446700000|2024-12-17 14:45:00|2655|2645|2651|2629|2655|2645|2638|2628|4213
1734447000000|2024-12-17 14:50:00|2630|2628|2623|2594|2651|2628|2595|2585|20041
1734447300000|2024-12-17 14:55:00||2593||2608||2608||2587|1051
1734447600000|2024-12-17 15:00:00|2619|2598|2610|2603|2635|2604|2600|2590|19072
1734447900000|2024-12-17 15:05:00|2618|2604|2621|2603|2621|2607|2617|2603|9982
1734448200000|2024-12-17 15:10:00|2620|2600|2607|2594|2620|2604|2600|2589|5990
1734448500000|2024-12-17 15:15:00|2605|2593|2603|2591|2613|2605|2595|2591|4290
1734448800000|2024-12-17 15:20:00|2600|2592|2617|2606|2618|2611|2593|2591|13876
1734449100000|2024-12-17 15:25:00|2618|2605|2620|2610|2620|2616|2612|2605|11664
1734449400000|2024-12-17 15:30:00|2619|2611|2617|2611|2619|2615|2617|2610|1002
1734449700000|2024-12-17 15:35:00|2619|2616|2645|2634|2646|2639|2619|2614|15814
1734450000000|2024-12-17 15:40:00|2644|2627|2644|2626|2644|2630|2631|2624|1915
1734450300000|2024-12-17 15:45:00|2643|2627|2649|2640|2649|2640|2642|2627|1200
1734450600000|2024-12-17 15:50:00|2652|2641|2644|2636|2653|2646|2639|2632|3295
1734450900000|2024-12-17 15:55:00|2650|2637|2658|2644|2658|2644|2644|2631|2277
1734451200000|2024-12-17 16:00:00|2655|2645|2657|2648|2658|2650|2652|2644|3982
1734451500000|2024-12-17 16:05:00|2655|2647|2655|2646|2656|2647|2650|2635|1414
1734451800000|2024-12-17 16:10:00|2656|2647|2658|2649|2658|2649|2656|2647|1500
1734452100000|2024-12-17 16:15:00|2655|2650|2656|2641|2658|2651|2655|2637|1776
1734452400000|2024-12-17 16:20:00||2642||2645||2645||2642|700
1734452700000|2024-12-17 16:25:00|2655|2646|2665|2658|2667|2659|2655|2646|7303
1734453000000|2024-12-17 16:30:00|2667|2659|2669|2662|2675|2669|2667|2658|2150
1734453300000|2024-12-17 16:35:00|2670|2663|2674|2667|2675|2669|2669|2661|2973
1734453600000|2024-12-17 16:40:00|2672|2670|2674|2665|2675|2673|2672|2659|1800
1734453900000|2024-12-17 16:45:00|2672|2666|2669|2661|2674|2667|2667|2655|2133
1734454200000|2024-12-17 16:50:00|2668|2660|2668|2660|2670|2664|2664|2651|2269
1734454500000|2024-12-17 16:55:00|2665|2659|2665|2656|2666|2660|2660|2653|1000
1734454800000|2024-12-17 17:00:00|2666|2657|2670|2658|2670|2658|2666|2657|1200
1734455100000|2024-12-17 17:05:00|2671|2659|2679|2670|2679|2670|2671|2659|1112
1734455400000|2024-12-17 17:10:00|2680|2671|2683|2676|2685|2677|2680|2671|2223
1734455700000|2024-12-17 17:15:00|2682|2675|2683|2675|2685|2675|2678|2667|3084
1734456000000|2024-12-17 17:20:00|2684|2676|2679|2673|2684|2678|2678|2666|1600
1734456300000|2024-12-17 17:25:00|2680|2674|2687|2680|2687|2681|2680|2670|2066
1734456600000|2024-12-17 17:30:00|2688|2681|2689|2683|2694|2691|2687|2681|4507
1734456900000|2024-12-17 17:35:00|2688|2684|2690|2683|2690|2685|2687|2682|920
1734457200000|2024-12-17 17:40:00||2682||2684||2684||2682|300
1734457500000|2024-12-17 17:45:00||2685||2684||2685||2684|1300
1734457800000|2024-12-17 17:50:00|2691||2691||2691||2690||1517
1734458100000|2024-12-17 17:55:00|2692|2689|2699|2695|2699|2695|2691|2687|4002
1734458400000|2024-12-17 18:00:00|2698|2691|2700|2691|2700|2691|2697|2681|2027
1734458700000|2024-12-17 18:05:00|2701|2693|2694|2687|2707|2695|2694|2684|4907
1734459000000|2024-12-17 18:10:00|2690|2688|2695|2684|2695|2688|2689|2680|1302
1734459300000|2024-12-17 18:15:00|2698|2685|2703|2699|2707|2699|2696|2685|1382
1734459600000|2024-12-17 18:20:00|2702|2698|2698|2693|2702|2698|2698|2686|2823
1734459900000|2024-12-17 18:25:00|2701|2694|2707|2703|2707|2703|2701|2694|3240
1734460200000|2024-12-17 18:30:00|2706|2699|2713|2707|2715|2707|2706|2696|2659
1734460500000|2024-12-17 18:35:00|2711|2708|2709|2704|2711|2709|2709|2704|2561
1734460800000|2024-12-17 18:40:00|2710|2705|2708|2703|2710|2707|2707|2699|2242
1734461100000|2024-12-17 18:45:00|2707|2704|2711|2700|2718|2712|2707|2698|5210
1734461400000|2024-12-17 18:50:00|2708|2702|2705|2701|2708|2705|2705|2698|1600
1734461700000|2024-12-17 18:55:00|2704|2700|2697|2691|2704|2700|2694|2686|2050
1734462000000|2024-12-17 19:00:00|2698|2692|2698|2690|2704|2700|2698|2690|2420
1734462300000|2024-12-17 19:05:00|2697|2692|2693|2686|2697|2692|2690|2683|1200
1734462600000|2024-12-17 19:10:00|2692|2687|2691|2686|2694|2688|2688|2683|1522
1734462900000|2024-12-17 19:15:00|2690|2687|2688|2685|2690|2687|2687|2683|600
1734463200000|2024-12-17 19:20:00|2687|2681|2686|2680|2687|2683|2682|2680|2136
1734463500000|2024-12-17 19:25:00|2687|2681|2687|2683|2690|2686|2687|2681|1644
1734463800000|2024-12-17 19:30:00|2686|2681|2683|2677|2686|2683|2677|2671|2508
1734464100000|2024-12-17 19:35:00|2682|2678|2682|2678|2682|2678|2681|2675|803
1734464400000|2024-12-17 19:40:00|2681|2679|2680|2676|2681|2679|2680|2673|3579
1734464700000|2024-12-17 19:45:00|2679|2673|2678|2671|2681|2676|2675|2671|3677
1734465000000|2024-12-17 19:50:00|2677|2672|2677|2675|2679|2676|2673|2672|1765
1734465300000|2024-12-17 19:55:00|2678|2676|2683|2679|2686|2679|2678|2676|7077
1734465600000|2024-12-17 20:00:00|2682|2677|2674|2671|2682|2677|2674|2671|2802
1734465900000|2024-12-17 20:05:00|2673|2669|2680|2676|2684|2678|2673|2669|4077
1734466200000|2024-12-17 20:10:00|2679|2674|2682|2678|2682|2679|2678|2674|1950
1734466500000|2024-12-17 20:15:00|2681|2677|2680|2676|2686|2684|2680|2676|5158
1734466800000|2024-12-17 20:20:00|2681|2677|2682|2678|2685|2681|2681|2676|4126
1734467100000|2024-12-17 20:25:00|2683|2679|2687|2685|2687|2685|2683|2678|3947
1734467400000|2024-12-17 20:30:00|2686|2684|2683|2679|2686|2684|2683|2679|4292
1734467700000|2024-12-17 20:35:00|2681|2680|2680|2676|2686|2682|2679|2672|4515
1734468000000|2024-12-17 20:40:00|2678|2675|2676|2672|2678|2675|2674|2670|4592
1734468300000|2024-12-17 20:45:00|2675|2671|2663|2658|2675|2673|2662|2658|16776
1734468600000|2024-12-17 20:50:00|2662|2659|2666|2664|2674|2672|2662|2659|18121
1734468900000|2024-12-17 20:55:00|2665|2663|2660|2654|2669|2665|2653|2651|66640
1734532200000|2024-12-18 14:30:00|2665|2622|2688|2648|2693|2665|2658|2622|9417
1734532500000|2024-12-18 14:35:00|2679|2649|2690|2663|2720|2697|2679|2649|7258
1734532800000|2024-12-18 14:40:00|2678|2676|2693|2663|2699|2679|2677|2655|8735
1734533100000|2024-12-18 14:45:00|2697|2664|2698|2677|2710|2692|2697|2664|10828
1734533400000|2024-12-18 14:50:00|2693|2667|2658|2630|2693|2668|2650|2629|1736
1734533700000|2024-12-18 14:55:00|2655|2631|2654|2639|2659|2641|2640|2621|5680
1734534000000|2024-12-18 15:00:00|2651|2638|2651|2631|2651|2638|2635|2626|4261
1734534300000|2024-12-18 15:05:00|2645|2633|2654|2645|2654|2646|2645|2633|3680
1734534600000|2024-12-18 15:10:00|2648|2646|2652|2641|2654|2646|2648|2640|5072
1734534900000|2024-12-18 15:15:00|2654|2646|2651|2642|2654|2649|2648|2641|2508
1734535200000|2024-12-18 15:20:00|2654|2643|2646|2634|2654|2645|2642|2630|2474
1734535500000|2024-12-18 15:25:00|2645|2633|2639|2624|2645|2633|2639|2622|2088
1734535800000|2024-12-18 15:30:00|2630|2623|2644|2626|2644|2630|2630|2619|2568
1734536100000|2024-12-18 15:35:00|2635|2631|2639|2629|2644|2634|2635|2628|1687
1734536400000|2024-12-18 15:40:00|2638|2630|2642|2630|2644|2631|2637|2630|1000
1734536700000|2024-12-18 15:45:00|2635|2631|2635|2626|2642|2632|2635|2625|2364
1734537000000|2024-12-18 15:50:00|2634|2627|2626|2616|2639|2631|2623|2610|7105
1734537300000|2024-12-18 15:55:00|2629|2617|2629|2613|2629|2626|2629|2612|3591
1734537600000|2024-12-18 16:00:00|2628|2612|2623|2610|2628|2612|2623|2610|1710
1734537900000|2024-12-18 16:05:00|2622|2611|2598|2591|2622|2611|2598|2590|8860
1734538200000|2024-12-18 16:10:00|2596|2594|2616|2604|2618|2604|2596|2594|1647
1734538500000|2024-12-18 16:15:00|2615|2603|2613|2603|2615|2603|2613|2600|1139
1734538800000|2024-12-18 16:20:00|2615|2605|2627|2611|2632|2612|2615|2605|1049
1734539100000|2024-12-18 16:25:00|2631|2612|2624|2616|2633|2621|2622|2612|615
1734539400000|2024-12-18 16:30:00|2627|2620|2632|2624|2634|2624|2627|2620|400
1734539700000|2024-12-18 16:35:00|2631|2625|2633|2627|2634|2627|2626|2620|1721
1734540000000|2024-12-18 16:40:00|2640|2626|2628|2620|2640|2626|2628|2610|1300
1734540300000|2024-12-18 16:45:00|2629|2621|2630|2611|2635|2625|2629|2609|3562
1734540600000|2024-12-18 16:50:00|2629|2615|2626|2616|2631|2626|2626|2609|1890
1734540900000|2024-12-18 16:55:00|2619|2615|2618|2608|2623|2616|2610|2605|2622
1734541200000|2024-12-18 17:00:00|2617|2605|2621|2613|2621|2613|2613|2605|1109
1734541500000|2024-12-18 17:05:00|2624|2614|2620|2611|2624|2615|2620|2605|1890
1734541800000|2024-12-18 17:10:00||2612||2612||2615||2612|210
1734542100000|2024-12-18 17:15:00|2621|2613|2635|2623|2635|2624|2621|2613|4492
1734542400000|2024-12-18 17:20:00|||||||||300
1734542700000|2024-12-18 17:25:00|2639|2629|2644|2635|2648|2636|2639|2629|2399
1734543000000|2024-12-18 17:30:00|||||||||400
1734543300000|2024-12-18 17:35:00|2647|2636|2631|2625|2648|2640|2631|2624|1764
1734543600000|2024-12-18 17:40:00|2629|2626|2625|2617|2629|2626|2625|2616|3497
1734543900000|2024-12-18 17:45:00|2626|2616|2628|2620|2628|2622|2621|2607|1176
1734544200000|2024-12-18 17:50:00|2629|2621|2635|2625|2638|2627|2625|2620|1310
1734544500000|2024-12-18 17:55:00|2634|2626|2632|2624|2634|2627|2632|2621|954
1734544800000|2024-12-18 18:00:00|2631|2621|2631|2620|2631|2622|2631|2617|837
1734545100000|2024-12-18 18:05:00||2622||2620||2622||2620|750
1734545400000|2024-12-18 18:10:00|2635|2622|2651|2641|2654|2645|2631|2620|1747
1734545700000|2024-12-18 18:15:00|2650|2642|2648|2629|2650|2642|2648|2627|1910
1734546000000|2024-12-18 18:20:00|2643|2638|2645|2636|2648|2638|2643|2629|500
1734546300000|2024-12-18 18:25:00|2651|2640|2647|2641|2653|2644|2645|2636|1342
1734546600000|2024-12-18 18:30:00|2648||2648||2648||2648||346
1734546900000|2024-12-18 18:35:00|2647|2642|2647|2638|2648|2642|2645|2634|1040
1734547200000|2024-12-18 18:40:00|2648|2639|2647|2635|2648|2642|2643|2634|1149
1734547500000|2024-12-18 18:45:00|2646|2637|2638|2634|2646|2639|2638|2632|644
1734547800000|2024-12-18 18:50:00|2641|2635|2646|2641|2646|2643|2641|2635|3984
1734548100000|2024-12-18 18:55:00|2648|2644|2650|2638|2655|2646|2645|2638|2734
1734548400000|2024-12-18 19:00:00|2645|2639|2648|2629|2650|2639|2640|2623|1350
1734548700000|2024-12-18 19:05:00|2644|2628|2631|2618|2648|2629|2627|2607|2048
1734549000000|2024-12-18 19:10:00|2630|2608|2630|2619|2631|2620|2626|2608|475
1734549300000|2024-12-18 19:15:00|2629|2610|2618|2604|2629|2610|2616|2603|900
1734549600000|2024-12-18 19:20:00|2619|2607|2615|2607|2619|2608|2615|2607|1143
1734549900000|2024-12-18 19:25:00|2614|2606|2605|2593|2614|2606|2603|2593|2549
1734550200000|2024-12-18 19:30:00|2609|2596|2607|2593|2620|2602|2606|2593|5020
1734550500000|2024-12-18 19:35:00|2606|2601|2593|2578|2606|2601|2591|2577|2169
1734550800000|2024-12-18 19:40:00|2590|2579|2586|2579|2590|2586|2583|2576|3402
1734551100000|2024-12-18 19:45:00|2590|2584|2589|2580|2595|2590|2589|2579|3250
1734551400000|2024-12-18 19:50:00|2590|2584|2589|2575|2590|2584|2583|2575|3093
1734551700000|2024-12-18 19:55:00|2584|2574|2571|2560|2584|2574|2559|2557|57871
1734552000000|2024-12-18 20:00:00|2570|2568|2557|2546|2570|2568|2555|2545|12924
1734552300000|2024-12-18 20:05:00|2556|2545|2559|2550|2561|2554|2551|2543|11678
1734552600000|2024-12-18 20:10:00|2558|2551|2559|2548|2565|2558|2556|2543|2941
1734552900000|2024-12-18 20:15:00|2558|2550|2550|2545|2558|2551|2550|2543|2152
1734553200000|2024-12-18 20:20:00|2549|2546|2556|2546|2557|2554|2549|2545|11886
1734553500000|2024-12-18 20:25:00|2559|2545|2541|2534|2559|2547|2541|2534|2775
1734553800000|2024-12-18 20:30:00|2540|2535|2542|2536|2543|2536|2534|2529|2568
1734554100000|2024-12-18 20:35:00|2541|2532|2534|2526|2541|2534|2532|2525|11681
1734554400000|2024-12-18 20:40:00|2533|2525|2516|2511|2533|2525|2515|2510|38588
1734554700000|2024-12-18 20:45:00|2515|2510|2535|2524|2537|2530|2513|2510|23208
1734555000000|2024-12-18 20:50:00|2536|2528|2556|2550|2557|2553|2536|2528|31827
1734555300000|2024-12-18 20:55:00|2555|2549|2547|2546|2556|2554|2545|2541|72494
1734618600000|2024-12-19 14:30:00|2530|2502|2486|2475|2530|2503|2473|2458|35202
1734618900000|2024-12-19 14:35:00|2477|2476|2470|2451|2481|2477|2463|2450|8352
1734619200000|2024-12-19 14:40:00|2469|2450|2467|2450|2485|2467|2461|2450|23655
1734619500000|2024-12-19 14:45:00|2466|2451|2464|2455|2466|2461|2451|2440|13515
1734619800000|2024-12-19 14:50:00|2463|2460|2471|2457|2472|2460|2463|2451|7403
1734620100000|2024-12-19 14:55:00|2473|2458|2495|2485|2495|2485|2473|2457|11634
1734620400000|2024-12-19 15:00:00|2490|2486|2480|2462|2495|2490|2476|2461|9821
1734620700000|2024-12-19 15:05:00||2463||2469||2471||2461|500
1734621000000|2024-12-19 15:10:00|2481|2470|2486|2479|2486|2479|2481|2470|7501
1734621300000|2024-12-19 15:15:00|2483|2470|2476|2461|2483|2474|2476|2461|3000
1734621600000|2024-12-19 15:20:00|2475|2460|2457|2443|2475|2460|2454|2441|8911
1734621900000|2024-12-19 15:25:00|2455|2442|2435|2430|2455|2443|2434|2430|9263
1734622200000|2024-12-19 15:30:00|2440|2433|2447|2437|2448|2440|2436|2430|6816
1734622500000|2024-12-19 15:35:00|2446|2438|2446|2437|2446|2439|2438|2433|1709
1734622800000|2024-12-19 15:40:00|2445|2436|2443|2435|2445|2436|2439|2430|11765
1734623100000|2024-12-19 15:45:00|2440|2436|2441|2432|2444|2437|2437|2430|3586
1734623400000|2024-12-19 15:50:00|2444|2433|2444|2434|2444|2439|2442|2433|1100
1734623700000|2024-12-19 15:55:00|2443|2435|2440|2430|2444|2439|2438|2430|1227
1734624000000|2024-12-19 16:00:00|2439|2429|2434|2424|2439|2429|2425|2424|10828
1734624300000|2024-12-19 16:05:00|2433|2427|2432|2427|2433|2430|2429|2424|5460
1734624600000|2024-12-19 16:10:00|2431|2425|2422|2416|2431|2425|2422|2416|1186
1734624900000|2024-12-19 16:15:00|2424|2419|2436|2425|2436|2426|2420|2416|8149
1734625200000|2024-12-19 16:20:00|2439|2428|2442|2435|2442|2435|2433|2425|2727
1734625500000|2024-12-19 16:25:00|2443|2436|2445|2432|2445|2440|2442|2428|1075
1734625800000|2024-12-19 16:30:00|2438|2433|2429|2421|2440|2433|2429|2421|1733
1734626100000|2024-12-19 16:35:00|2428|2424|2440|2430|2441|2430|2426|2424|1322
1734626400000|2024-12-19 16:40:00|2439|2432|2440|2433|2444|2436|2439|2431|2365
1734626700000|2024-12-19 16:45:00|2439|2428|2439|2432|2439|2432|2439|2428|869
1734627000000|2024-12-19 16:50:00|2438|2431|2423|2417|2438|2431|2423|2416|1256
1734627300000|2024-12-19 16:55:00|2424|2419|2427|2419|2430|2422|2419|2416|10026
1734627600000|2024-12-19 17:00:00|2425|2418|2417|2410|2427|2418|2416|2410|2836
1734627900000|2024-12-19 17:05:00|2416|2411|2414|2411|2416|2412|2412|2407|1314
1734628200000|2024-12-19 17:10:00|2413|2408|2412|2408|2414|2410|2409|2406|500
1734628500000|2024-12-19 17:15:00|2413|2409|2406|2402|2413|2409|2406|2401|2665
1734628800000|2024-12-19 17:20:00|2405|2401|2413|2407|2413|2407|2404|2401|5577
1734629100000|2024-12-19 17:25:00|2414|2410|2412|2403|2419|2411|2412|2403|15655
1734629400000|2024-12-19 17:30:00|2411|2404|2415|2406|2427|2415|2411|2404|2341
1734629700000|2024-12-19 17:35:00|2414|2404|2414|2407|2414|2409|2412|2404|1907
1734630000000|2024-12-19 17:40:00|2413|2408|2417|2410|2418|2412|2413|2407|1244
1734630300000|2024-12-19 17:45:00|2414|2409|2413|2406|2418|2409|2407|2401|6782
1734630600000|2024-12-19 17:50:00|2412|2410|2409|2403|2417|2410|2403|2398|10270
1734630900000|2024-12-19 17:55:00|2410|2404|2414|2407|2415|2409|2410|2404|3562
1734631200000|2024-12-19 18:00:00|2412|2406|2417|2412|2417|2413|2412|2406|1268
1734631500000|2024-12-19 18:05:00|2416|2406|2413|2406|2421|2413|2413|2406|1767
1734631800000|2024-12-19 18:10:00|2414|2410|2429|2423|2429|2423|2414|2410|7082
1734632100000|2024-12-19 18:15:00|2428|2422|2428|2422|2428|2425|2428|2422|1818
1734632400000|2024-12-19 18:20:00|2427|2423|2427|2422|2427|2423|2427|2422|850
1734632700000|2024-12-19 18:25:00|2428|2423|2429|2426|2429|2426|2428|2423|1558
1734633000000|2024-12-19 18:30:00|2428|2425|2429|2425|2429|2425|2425|2420|3044
1734633300000|2024-12-19 18:35:00|2431|2427|2440|2432|2440|2433|2431|2427|3178
1734633600000|2024-12-19 18:40:00|2437|2430|2434|2428|2437|2432|2433|2424|2255
1734633900000|2024-12-19 18:45:00|2433|2427|2434|2429|2434|2431|2431|2425|1590
1734634200000|2024-12-19 18:50:00|2433|2428|2434|2429|2434|2430|2431|2426|2200
1734634500000|2024-12-19 18:55:00|2435|2430|2459|2454|2461|2455|2435|2430|5129
1734634800000|2024-12-19 19:00:00|2460|2455|2454|2446|2460|2456|2452|2446|1900
1734635100000|2024-12-19 19:05:00|2452|2445|2449|2444|2452|2446|2449|2441|671
1734635400000|2024-12-19 19:10:00|2448|2442|2451|2446|2451|2446|2444|2438|762
1734635700000|2024-12-19 19:15:00|2450|2445|2449|2438|2451|2445|2447|2437|700
1734636000000|2024-12-19 19:20:00|2448|2442|2451|2443|2451|2449|2446|2442|1486
1734636300000|2024-12-19 19:25:00|2447|2442|2445|2441|2447|2442|2445|2439|628
1734636600000|2024-12-19 19:30:00|2446|2443|2450|2441|2453|2445|2446|2439|2090
1734636900000|2024-12-19 19:35:00|2449|2442|2445|2438|2449|2443|2444|2437|900
1734637200000|2024-12-19 19:40:00|2444|2437|2442|2432|2445|2439|2442|2430|999
1734637500000|2024-12-19 19:45:00|2441|2431|2437|2432|2441|2432|2436|2430|583
1734637800000|2024-12-19 19:50:00|2436|2431|2436|2430|2439|2435|2436|2430|1602
1734638100000|2024-12-19 19:55:00|2435|2429|2431|2425|2435|2429|2431|2425|627
1734638400000|2024-12-19 20:00:00|2430|2426|2434|2427|2434|2430|2430|2426|1533
1734638700000|2024-12-19 20:05:00|2433|2426|2429|2424|2433|2426|2428|2423|200
1734639000000|2024-12-19 20:10:00||2425||2423||2425||2423|720
1734639300000|2024-12-19 20:15:00|2428|2426|2425|2420|2429|2426|2424|2420|2633
1734639600000|2024-12-19 20:20:00|2426|2421|2431|2424|2431|2426|2425|2421|6620
1734639900000|2024-12-19 20:25:00|2429|2423|2413|2408|2429|2423|2409|2405|4264
1734640200000|2024-12-19 20:30:00|2414|2409|2411|2406|2416|2413|2405|2402|2211
1734640500000|2024-12-19 20:35:00|2410|2405|2409|2405|2410|2406|2407|2400|4296
1734640800000|2024-12-19 20:40:00|2410|2406|2405|2402|2413|2407|2403|2400|8381
1734641100000|2024-12-19 20:45:00|2406|2403|2407|2402|2410|2404|2399|2395|14991
1734641400000|2024-12-19 20:50:00|2406|2400|2397|2394|2406|2402|2395|2393|8601
1734641700000|2024-12-19 20:55:00|2396|2393|2401|2398|2411|2407|2394|2393|42940
1734705000000|2024-12-20 14:30:00|2409|2335|2385|2344|2412|2355|2321|2306|87299
1734705300000|2024-12-20 14:35:00|2380|2345|2398|2371|2400|2371|2380|2345|5603
1734705600000|2024-12-20 14:40:00|2400|2372|2394|2368|2400|2380|2394|2363|2125
1734705900000|2024-12-20 14:45:00|2380|2369|2394|2376|2394|2376|2380|2369|13280
1734706200000|2024-12-20 14:50:00|2391|2372|2411|2394|2412|2394|2380|2372|3534
1734706500000|2024-12-20 14:55:00|2412|2401|2402|2382|2418|2409|2392|2366|5783
1734706800000|2024-12-20 15:00:00|2411|2383|2409|2389|2412|2389|2409|2383|1450
1734707100000|2024-12-20 15:05:00|2413|2390|2409|2393|2417|2393|2409|2390|0
1734707400000|2024-12-20 15:10:00|2405|2392|2405|2390|2409|2392|2394|2375|2380
1734707700000|2024-12-20 15:15:00|2404|2389|2411|2401|2416|2401|2389|2382|2580
1734708000000|2024-12-20 15:20:00|2412|2402|2417|2406|2417|2406|2404|2395|3995
1734708300000|2024-12-20 15:25:00|2415|2405|2400|2384|2417|2405|2400|2383|4031
1734708600000|2024-12-20 15:30:00|2401|2388|2410|2397|2412|2397|2401|2388|2390
1734708900000|2024-12-20 15:35:00|2409|2396|2401|2383|2410|2397|2388|2380|2935
1734709200000|2024-12-20 15:40:00|2400|2384|2399|2387|2400|2391|2399|2384|2270
1734709500000|2024-12-20 15:45:00|2397|2385|2392|2380|2397|2385|2391|2380|1782
1734709800000|2024-12-20 15:50:00|2387|2381|2395|2384|2395|2384|2387|2380|1500
1734710100000|2024-12-20 15:55:00|2396|2389|2408|2400|2415|2401|2394|2389|4236
1734710400000|2024-12-20 16:00:00|2410|2399|2427|2409|2427|2409|2408|2398|6063
1734710700000|2024-12-20 16:05:00|2429|2410|2424|2411|2429|2418|2424|2410|6148
1734711000000|2024-12-20 16:10:00|2427|2413|2426|2410|2433|2427|2426|2410|7615
1734711300000|2024-12-20 16:15:00|2427|2411|2430|2419|2430|2420|2427|2411|3056
1734711600000|2024-12-20 16:20:00|2425|2420|2430|2420|2430|2425|2423|2418|3754
1734711900000|2024-12-20 16:25:00|2429|2421|2422|2410|2430|2424|2421|2408|3896
1734712200000|2024-12-20 16:30:00|2421|2409|2418|2405|2421|2409|2418|2404|2500
1734712500000|2024-12-20 16:35:00|2419|2410|2419|2409|2419|2411|2419|2408|3456
1734712800000|2024-12-20 16:40:00||2410||2410||2410||2410|925
1734713100000|2024-12-20 16:45:00|2422|2408|2428|2415|2428|2415|2422|2408|2202
1734713400000|2024-12-20 16:50:00|2425|2416|2417|2406|2425|2418|2417|2403|2549
1734713700000|2024-12-20 16:55:00|2419|2408|2428|2416|2428|2416|2419|2408|1571
1734714000000|2024-12-20 17:00:00|2425|2415|2412|2402|2425|2416|2412|2402|3453
1734714300000|2024-12-20 17:05:00|2411|2407|2404|2393|2418|2408|2404|2392|3124
1734714600000|2024-12-20 17:10:00|2405|2396|2410|2400|2418|2408|2405|2394|6239
1734714900000|2024-12-20 17:15:00|2409|2403|2409|2399|2410|2403|2409|2399|532
1734715200000|2024-12-20 17:20:00||2400||2400||2400||2400|150
1734715500000|2024-12-20 17:25:00|2406|2401|2405|2397|2409|2401|2405|2396|4158
1734715800000|2024-12-20 17:30:00|2409|2399|2391|2380|2412|2403|2389|2380|12289
1734716100000|2024-12-20 17:35:00|2390|2381|2399|2389|2400|2389|2387|2380|4003
1734716400000|2024-12-20 17:40:00|2398|2387|2395|2381|2398|2389|2395|2380|1975
1734716700000|2024-12-20 17:45:00|2392|2380|2390|2381|2392|2383|2390|2380|2382
1734717000000|2024-12-20 17:50:00|2384|2382|2386|2380|2390|2383|2382|2375|3703
1734717300000|2024-12-20 17:55:00|2385|2381|2382|2372|2385|2381|2378|2370|2354
1734717600000|2024-12-20 18:00:00|2380|2374|2377|2367|2380|2374|2375|2367|3609
1734717900000|2024-12-20 18:05:00|2379|2372|2388|2380|2388|2383|2377|2372|4009
1734718200000|2024-12-20 18:10:00|2387|2378|2377|2369|2388|2378|2376|2364|6092
1734718500000|2024-12-20 18:15:00|2376|2370|2370|2360|2376|2370|2364|2357|3492
1734718800000|2024-12-20 18:20:00|2368|2359|2368|2355|2370|2359|2362|2355|4325
1734719100000|2024-12-20 18:25:00|2365|2354|2361|2352|2365|2357|2357|2352|5353
1734719400000|2024-12-20 18:30:00|2358|2353|2363|2354|2365|2359|2358|2350|6611
1734719700000|2024-12-20 18:35:00|2362|2355|2362|2353|2363|2357|2360|2353|4585
1734720000000|2024-12-20 18:40:00|2361|2356|2356|2350|2361|2356|2352|2347|13480
1734720300000|2024-12-20 18:45:00|2355|2349|2370|2360|2371|2365|2354|2345|13009
1734720600000|2024-12-20 18:50:00|2369|2359|2368|2360|2369|2362|2361|2357|7335
1734720900000|2024-12-20 18:55:00|2365|2361|2368|2360|2371|2363|2362|2357|6788
1734721200000|2024-12-20 19:00:00|2366|2361|2368|2358|2375|2369|2364|2357|7664
1734721500000|2024-12-20 19:05:00|2367|2357|2372|2364|2372|2364|2366|2357|7327
1734721800000|2024-12-20 19:10:00|2366|2363|2369|2362|2372|2366|2366|2360|3717
1734722100000|2024-12-20 19:15:00|2370|2363|2369|2363|2372|2369|2369|2362|15478
1734722400000|2024-12-20 19:20:00|2367|2362|2370|2367|2370|2367|2367|2362|7080
1734722700000|2024-12-20 19:25:00|2369|2365|2360|2351|2372|2370|2360|2351|42242
1734723000000|2024-12-20 19:30:00|2358|2352|2372|2360|2372|2360|2355|2350|10884
1734723300000|2024-12-20 19:35:00|2365|2359|2358|2350|2372|2359|2357|2350|8380
1734723600000|2024-12-20 19:40:00|2360|2351|2356|2346|2365|2357|2356|2346|14591
1734723900000|2024-12-20 19:45:00|2359|2347|2355|2347|2360|2352|2355|2345|10334
1734724200000|2024-12-20 19:50:00|2357|2353|2352|2344|2361|2357|2351|2341|38258
1734724500000|2024-12-20 19:55:00|2351|2343|2351|2342|2352|2343|2344|2336|16766
1734724800000|2024-12-20 20:00:00|2352|2343|2339|2333|2352|2346|2339|2333|10930
1734725100000|2024-12-20 20:05:00|2340|2335|2336|2330|2345|2339|2332|2326|10312
1734725400000|2024-12-20 20:10:00|2335|2329|2344|2336|2344|2337|2334|2329|10445
1734725700000|2024-12-20 20:15:00|2345|2335|2349|2341|2355|2344|2343|2334|10851
1734726000000|2024-12-20 20:20:00|2348|2337|2347|2338|2349|2340|2341|2337|11864
1734726300000|2024-12-20 20:25:00|2346|2339|2351|2344|2351|2346|2344|2337|8490
1734726600000|2024-12-20 20:30:00|2350|2345|2348|2344|2352|2347|2345|2341|11037
1734726900000|2024-12-20 20:35:00|2351|2345|2370|2364|2370|2365|2350|2344|64005
1734727200000|2024-12-20 20:40:00|2369|2363|2343|2338|2369|2363|2342|2338|19183
1734727500000|2024-12-20 20:45:00|2344|2339|2362|2357|2362|2359|2343|2338|25266
1734727800000|2024-12-20 20:50:00|2368|2359|2372|2370|2381|2373|2359|2349|44404
1734728100000|2024-12-20 20:55:00|2373|2371|2381|2379|2390|2388|2372|2370|158177
1734964200000|2024-12-23 14:30:00|2418|2385|2468|2452|2470|2456|2404|2385|29830
1734964500000|2024-12-23 14:35:00|2470|2453|2464|2446|2487|2468|2464|2442|12270
1734964800000|2024-12-23 14:40:00|2461|2447|2433|2415|2464|2447|2433|2412|14475
1734965100000|2024-12-23 14:45:00|2432|2413|2433|2423|2444|2423|2430|2413|16833
1734965400000|2024-12-23 14:50:00|2429|2422|2452|2425|2452|2425|2417|2409|20184
1734965700000|2024-12-23 14:55:00|2441|2429|2463|2442|2468|2442|2441|2429|2500
1734966000000|2024-12-23 15:00:00|2468|2452|2472|2460|2472|2461|2457|2442|8237
1734966300000|2024-12-23 15:05:00|2470|2459|2440|2426|2470|2460|2438|2425|9018
1734966600000|2024-12-23 15:10:00|2441|2433|2464|2443|2464|2443|2440|2433|1730
1734966900000|2024-12-23 15:15:00|2460|2445|2468|2448|2470|2448|2460|2445|6431
1734967200000|2024-12-23 15:20:00|2467|2449|2465|2453|2467|2461|2459|2449|11418
1734967500000|2024-12-23 15:25:00|2464|2452|2459|2451|2464|2454|2452|2434|18840
1734967800000|2024-12-23 15:30:00|2455|2452|2459|2449|2460|2452|2451|2449|6914
1734968100000|2024-12-23 15:35:00|2462|2452|2464|2454|2464|2458|2454|2446|11795
1734968400000|2024-12-23 15:40:00|2465|2456|2460|2453|2469|2459|2459|2452|4242
1734968700000|2024-12-23 15:45:00|2459|2454|2449|2437|2460|2454|2449|2436|11292
1734969000000|2024-12-23 15:50:00|2448|2438|2448|2438|2448|2438|2446|2438|2711
1734969300000|2024-12-23 15:55:00|2443|2440|2450|2445|2450|2445|2443|2438|4636
1734969600000|2024-12-23 16:00:00|2455||2455||2455||2455||5580
1734969900000|2024-12-23 16:05:00|2454|2451|2454|2445|2454|2451|2454|2445|4190
1734970200000|2024-12-23 16:10:00|2453|2447|2457|2450|2459|2450|2450|2447|3141
1734970500000|2024-12-23 16:15:00|2453|2445|2457|2449|2457|2450|2452|2445|8079
1734970800000|2024-12-23 16:20:00|2456|2450|2456|2450|2456|2450|2456|2450|2316
1734971100000|2024-12-23 16:25:00|2457|2451|2465|2458|2465|2459|2457|2450|2411
1734971400000|2024-12-23 16:30:00|2462|2457|2460|2456|2465|2458|2460|2453|6672
1734971700000|2024-12-23 16:35:00|2461|2457|2485|2478|2488|2479|2461|2457|21712
1734972000000|2024-12-23 16:40:00|2480|2477|2511|2504|2514|2504|2480|2477|35993
1734972300000|2024-12-23 16:45:00|2514|2510|2524|2515|2524|2517|2514|2510|25022
1734972600000|2024-12-23 16:50:00|2527|2516|2527|2515|2533|2517|2527|2515|1937
1734972900000|2024-12-23 16:55:00|2521|2516|2520|2512|2527|2516|2517|2511|9400
1734973200000|2024-12-23 17:00:00|2525|2515|2532|2524|2533|2524|2525|2515|11639
1734973500000|2024-12-23 17:05:00|2534|2530|2538|2529|2538|2533|2530|2524|8882
1734973800000|2024-12-23 17:10:00|2535|2530|2518|2511|2538|2530|2517|2509|15472
1734974100000|2024-12-23 17:15:00|2519|2514|2529|2518|2529|2519|2519|2514|2308
1734974400000|2024-12-23 17:20:00|2525|2517|2515|2508|2525|2517|2512|2508|9205
1734974700000|2024-12-23 17:25:00|2517|2511|2525|2517|2525|2517|2517|2510|3320
1734975000000|2024-12-23 17:30:00|2526|2520|2525|2516|2529|2521|2518|2511|4873
1734975300000|2024-12-23 17:35:00|2523|2517|2522|2516|2523|2519|2519|2516|4143
1734975600000|2024-12-23 17:40:00|2521|2517|2515|2510|2522|2517|2515|2509|4043
1734975900000|2024-12-23 17:45:00|2512|2509|2515|2510|2515|2511|2512|2508|3816
1734976200000|2024-12-23 17:50:00|2517|2511|2501|2493|2518|2512|2501|2489|14172
1734976500000|2024-12-23 17:55:00|2502|2496|2502|2496|2508|2500|2502|2493|1376
1734976800000|2024-12-23 18:00:00|2503|2499|2501|2496|2504|2499|2500|2495|1786
1734977100000|2024-12-23 18:05:00|2502|2497|2496|2490|2503|2497|2493|2489|2573
1734977400000|2024-12-23 18:10:00|2498|2491|2499|2492|2501|2492|2497|2490|3537
1734977700000|2024-12-23 18:15:00|2500|2493|2500|2494|2504|2497|2500|2493|2700
1734978000000|2024-12-23 18:20:00|2499|2495|2500|2497|2507|2502|2499|2492|8915
1734978300000|2024-12-23 18:25:00|2501|2495|2508|2497|2510|2501|2501|2494|9132
1734978600000|2024-12-23 18:30:00|2507|2498|2506|2500|2507|2501|2505|2496|2050
1734978900000|2024-12-23 18:35:00|2507|2501|2511|2504|2516|2509|2507|2501|4218
1734979200000|2024-12-23 18:40:00|2512|2503|2503|2497|2512|2504|2502|2495|5012
1734979500000|2024-12-23 18:45:00|2502|2496|2516|2508|2516|2509|2500|2496|6514
1734979800000|2024-12-23 18:50:00|2515||2519||2519||2515||1330
1734980100000|2024-12-23 18:55:00|2518|2510|2517|2511|2521|2511|2514|2510|1600
1734980400000|2024-12-23 19:00:00|2516|2512|2517|2511|2521|2512|2515|2511|2147
1734980700000|2024-12-23 19:05:00|2519|2512|2525|2516|2525|2516|2518|2512|2258
1734981000000|2024-12-23 19:10:00|2527|2519|2525|2519|2528|2523|2524|2519|3424
1734981300000|2024-12-23 19:15:00|2526|2520|2525|2517|2528|2521|2517|2516|6014
1734981600000|2024-12-23 19:20:00|2524|2518|2530|2522|2535|2522|2524|2518|5825
1734981900000|2024-12-23 19:25:00|2529|2521|2526|2521|2529|2523|2521|2519|4752
1734982200000|2024-12-23 19:30:00|2529|2522|2528|2521|2529|2522|2525|2521|1780
1734982500000|2024-12-23 19:35:00|2526|2520|2525|2519|2528|2520|2520|2516|4401
1734982800000|2024-12-23 19:40:00|2524|2520|2535|2527|2535|2527|2520|2516|7374
1734983100000|2024-12-23 19:45:00|2536|2526|2525|2517|2537|2528|2525|2516|2842
1734983400000|2024-12-23 19:50:00|2526|2520|2528|2521|2530|2522|2524|2520|1200
1734983700000|2024-12-23 19:55:00|2527|2522|2525|2515|2528|2523|2520|2512|5997
1734984000000|2024-12-23 20:00:00|2524|2514|2524|2515|2525|2515|2520|2514|2873
1734984300000|2024-12-23 20:05:00|2525|2516|2525|2517|2525|2521|2524|2516|2526
1734984600000|2024-12-23 20:10:00|2528|2520|2527|2518|2535|2527|2525|2517|6389
1734984900000|2024-12-23 20:15:00|2528|2517|2516|2508|2528|2517|2516|2508|4185
1734985200000|2024-12-23 20:20:00|2518|2514|2525|2518|2529|2519|2517|2514|3775
1734985500000|2024-12-23 20:25:00|2523|2519|2530|2524|2534|2524|2523|2519|4297
1734985800000|2024-12-23 20:30:00|2531|2527|2532|2524|2540|2535|2530|2524|7916
1734986100000|2024-12-23 20:35:00|2535|2525|2531|2526|2535|2531|2530|2524|4275
1734986400000|2024-12-23 20:40:00|2530|2524|2524|2518|2534|2526|2522|2518|10251
1734986700000|2024-12-23 20:45:00|2525|2519|2525|2508|2527|2521|2510|2508|11178
1734987000000|2024-12-23 20:50:00|2519|2512|2530|2524|2530|2527|2516|2512|26388
1734987300000|2024-12-23 20:55:00|2529|2525|2524|2520|2535|2532|2515|2513|77617
1735050600000|2024-12-24 14:30:00|2580|2565|2635|2616|2647|2622|2578|2562|46674
1735050900000|2024-12-24 14:35:00|2626|2615|2634|2615|2635|2625|2610|2603|13267
1735051200000|2024-12-24 14:40:00|2635|2616|2633|2617|2650|2636|2617|2614|12196
1735051500000|2024-12-24 14:45:00|2636|2616|2630|2624|2646|2635|2630|2616|15025
1735051800000|2024-12-24 14:50:00|2629|2623|2645|2621|2645|2623|2617|2597|18945
1735052100000|2024-12-24 14:55:00|2648|2624|2661|2639|2669|2656|2647|2621|23918
1735052400000|2024-12-24 15:00:00|2656|2640|2686|2669|2686|2675|2645|2634|19432
1735052700000|2024-12-24 15:05:00|2688|2670|2693|2681|2695|2686|2676|2670|24706
1735053000000|2024-12-24 15:10:00|2686|2682|2677|2669|2693|2682|2677|2663|5271
1735053300000|2024-12-24 15:15:00|2676|2663|2691|2684|2695|2688|2667|2660|7567
1735053600000|2024-12-24 15:20:00|2690|2682|2704|2693|2705|2695|2686|2682|21089
1735053900000|2024-12-24 15:25:00|2699|2695|2694|2690|2702|2697|2694|2690|8209
1735054200000|2024-12-24 15:30:00|2695|2689|2700|2689|2700|2696|2690|2685|10202
1735054500000|2024-12-24 15:35:00|2695|2688|2699|2689|2700|2689|2690|2681|6561
1735054800000|2024-12-24 15:40:00|2700|2690|2705|2698|2718|2711|2700|2690|12231
1735055100000|2024-12-24 15:45:00|2704|2695|2705|2699|2710|2703|2700|2694|20990
1735055400000|2024-12-24 15:50:00|2700|2697|2692|2685|2710|2701|2692|2683|29846
1735055700000|2024-12-24 15:55:00|2687|2687|2680|2674|2700|2691|2680|2673|29306
1735056000000|2024-12-24 16:00:00|2681|2679|2693|2683|2693|2683|2681|2671|12211
1735056300000|2024-12-24 16:05:00|2698|2684|2698|2690|2709|2699|2693|2683|14025
1735056600000|2024-12-24 16:10:00|2695|2689|2684|2680|2695|2691|2684|2672|5765
1735056900000|2024-12-24 16:15:00|2682|2679|2694|2688|2695|2688|2681|2677|7010
1735057200000|2024-12-24 16:20:00|2692|2689|2702|2695|2702|2697|2692|2689|11563
1735057500000|2024-12-24 16:25:00|2699|2698|2702|2694|2710|2698|2689|2680|21335
1735057800000|2024-12-24 16:30:00|2701|2693|2695|2689|2701|2694|2695|2688|4193
1735058100000|2024-12-24 16:35:00|2694|2690|2692|2686|2695|2690|2685|2682|11655
1735058400000|2024-12-24 16:40:00|2690|2687|2689|2685|2690|2687|2689|2685|3300
1735058700000|2024-12-24 16:45:00|2692|2686|2698|2692|2698|2692|2691|2686|7042
1735059000000|2024-12-24 16:50:00|2697|2693|2699|2694|2703|2699|2696|2692|15322
1735059300000|2024-12-24 16:55:00|2698|2695|2694|2690|2703|2698|2693|2689|7414
1735059600000|2024-12-24 17:00:00|2701|2689|2699|2692|2703|2696|2694|2689|5822
1735059900000|2024-12-24 17:05:00|2703|2693|2696|2692|2704|2698|2695|2686|4673
1735060200000|2024-12-24 17:10:00|2695|2695|2694|2689|2700|2695|2691|2686|4823
1735060500000|2024-12-24 17:15:00|2696|2691|2696|2691|2699|2694|2692|2689|3717
1735060800000|2024-12-24 17:20:00|2699|2693|2692|2688|2699|2695|2692|2686|5908
1735061100000|2024-12-24 17:25:00|2693|2689|2694|2691|2699|2694|2693|2688|5097
1735061400000|2024-12-24 17:30:00|2695|2692|2689|2685|2695|2692|2688|2685|6176
1735061700000|2024-12-24 17:35:00|2692|2686|2687|2683|2696|2690|2686|2682|688
1735062000000|2024-12-24 17:40:00|2686|2684|2677|2673|2688|2684|2675|2672|2142
1735062300000|2024-12-24 17:45:00|2674|2672|2662|2655|2677|2672|2657|2655|2209
1735062600000|2024-12-24 17:50:00|2664|2656|2663|2657|2664|2658|2657|2654|2351
1735062900000|2024-12-24 17:55:00|2665|2658|2665|2647|2672|2658|2651|2637|3435
1735063200000|2024-12-24 18:00:00|||||||||127
1735223400000|2024-12-26 14:30:00|2669|2620|2696|2667|2697|2667|2660|2620|10952
1735223700000|2024-12-26 14:35:00|2686|2666|2657|2624|2686|2667|2657|2620|5387
1735224000000|2024-12-26 14:40:00|2659|2635|2632|2610|2676|2637|2628|2610|9614
1735224300000|2024-12-26 14:45:00|2633|2604|2620|2596|2633|2604|2608|2593|13170
1735224600000|2024-12-26 14:50:00|2619|2600|2602|2584|2619|2604|2602|2581|10771
1735224900000|2024-12-26 14:55:00|2600|2585|2600|2585|2600|2591|2584|2579|13641
1735225200000|2024-12-26 15:00:00|2599|2586|2588|2577|2600|2587|2580|2577|5777
1735225500000|2024-12-26 15:05:00|2579|2578|2591|2580|2594|2587|2579|2574|2987
1735225800000|2024-12-26 15:10:00|2594|2577|2567|2556|2594|2577|2561|2556|6667
1735226100000|2024-12-26 15:15:00|2560|2557|2575|2566|2575|2566|2559|2557|3853
1735226400000|2024-12-26 15:20:00|2576|2568|2570|2561|2576|2575|2566|2561|11189
1735226700000|2024-12-26 15:25:00|2571|2566|2584|2573|2584|2573|2571|2561|6588
1735227000000|2024-12-26 15:30:00|2585|2579|2585|2574|2588|2583|2583|2573|3771
1735227300000|2024-12-26 15:35:00|2586|2575|2586|2575|2586|2581|2583|2575|1413
1735227600000|2024-12-26 15:40:00|2585|2576|2585|2578|2585|2578|2584|2576|500
1735227900000|2024-12-26 15:45:00|2586|2579|2588|2580|2588|2581|2586|2579|1245
1735228200000|2024-12-26 15:50:00|2589|2581|2610|2601|2610|2601|2589|2581|5080
1735228500000|2024-12-26 15:55:00|2611|2602|2617|2606|2617|2606|2611|2602|726
1735228800000|2024-12-26 16:00:00|2616|2607|2624|2615|2624|2615|2611|2606|1964
1735229100000|2024-12-26 16:05:00|2619|2614|2621|2610|2622|2615|2614|2609|2042
1735229400000|2024-12-26 16:10:00|2624|2611|2638|2630|2639|2631|2623|2611|3050
1735229700000|2024-12-26 16:15:00|2631|2629|2621|2615|2639|2630|2620|2613|4934
1735230000000|2024-12-26 16:20:00|2622|2616|2627|2618|2632|2621|2622|2615|747
1735230300000|2024-12-26 16:25:00|2626|2615|2626|2620|2627|2620|2619|2612|2556
1735230600000|2024-12-26 16:30:00|2624|2619|2618|2608|2626|2619|2617|2606|2319
1735230900000|2024-12-26 16:35:00|2617|2609|2618|2609|2618|2609|2617|2606|630
1735231200000|2024-12-26 16:40:00|2619|2610|2622|2611|2622|2611|2619|2610|918
1735231500000|2024-12-26 16:45:00|2620|2612|2613|2605|2622|2612|2612|2605|3000
1735231800000|2024-12-26 16:50:00|2611|2604|2610|2606|2611|2606|2606|2604|1402
1735232100000|2024-12-26 16:55:00|2614|2607|2605|2596|2614|2608|2605|2596|3312
1735232400000|2024-12-26 17:00:00|2604||2606||2607||2604||200
1735232700000|2024-12-26 17:05:00|2605|2597|2598|2593|2605|2597|2595|2593|2678
1735233000000|2024-12-26 17:10:00|2597|2589|2590|2583|2598|2590|2590|2583|2887
1735233300000|2024-12-26 17:15:00|2589|2585|2592|2587|2596|2590|2589|2585|2464
1735233600000|2024-12-26 17:20:00|2593|2585|2593|2587|2593|2587|2591|2585|400
1735233900000|2024-12-26 17:25:00|2594|2589|2590|2585|2596|2590|2590|2585|1227
1735234200000|2024-12-26 17:30:00|2589||2590||2590||2589||300
1735234500000|2024-12-26 17:35:00|2589|2583|2588|2583|2590|2586|2585|2582|2423
1735234800000|2024-12-26 17:40:00|2586|2584|2584|2576|2588|2584|2583|2575|3158
1735235100000|2024-12-26 17:45:00|2583|2575|2569|2560|2583|2575|2569|2560|2050
1735235400000|2024-12-26 17:50:00|2568|2557|2568|2564|2569|2564|2564|2556|4842
1735235700000|2024-12-26 17:55:00|2569|2565|2573|2568|2574|2568|2569|2564|400
1735236000000|2024-12-26 18:00:00|2572|2564|2571|2567|2574|2571|2571|2564|2723
1735236300000|2024-12-26 18:05:00|2570|2566|2571|2565|2571|2566|2570|2564|1000
1735236600000|2024-12-26 18:10:00|2570|2568|2569|2564|2571|2568|2568|2564|1528
1735236900000|2024-12-26 18:15:00|2568|2560|2571|2564|2571|2565|2567|2560|2325
1735237200000|2024-12-26 18:20:00|2570|2562|2571|2566|2571|2566|2566|2562|2305
1735237500000|2024-12-26 18:25:00|2574|2569|2574|2570|2574|2570|2574|2569|1119
1735237800000|2024-12-26 18:30:00|2575|2571|2592|2580|2596|2593|2575|2571|9709
1735238100000|2024-12-26 18:35:00|2591|2579|2591|2578|2591|2580|2585|2574|700
1735238400000|2024-12-26 18:40:00|2588|2575|2590|2582|2591|2582|2585|2575|2988
1735238700000|2024-12-26 18:45:00|2589|2583|2590|2585|2594|2588|2589|2583|2100
1735239000000|2024-12-26 18:50:00|2589|2584|2586|2581|2590|2584|2586|2581|915
1735239300000|2024-12-26 18:55:00|2587|2582|2591|2585|2591|2586|2587|2582|3486
1735239600000|2024-12-26 19:00:00|||||||||200
1735239900000|2024-12-26 19:05:00|2590|2586|2587|2582|2590|2586|2583|2579|2006
1735240200000|2024-12-26 19:10:00|2589|2584|2589|2583|2589|2584|2589|2583|1203
1735240500000|2024-12-26 19:15:00|2588|2582|2587|2583|2589|2583|2587|2580|1500
1735240800000|2024-12-26 19:20:00|2586|2582|2586|2582|2586|2583|2586|2581|2300
1735241100000|2024-12-26 19:25:00||2581||2581||2581||2581|1168
1735241400000|2024-12-26 19:30:00|2585|2580|2581|2578|2586|2580|2581|2578|1346
1735241700000|2024-12-26 19:35:00|2580|2574|2578|2572|2581|2575|2576|2571|3551
1735242000000|2024-12-26 19:40:00|2577|2571|2571|2563|2577|2571|2567|2563|5953
1735242300000|2024-12-26 19:45:00|2570|2562|2560|2556|2570|2565|2560|2556|6631
1735242600000|2024-12-26 19:50:00|2559|2557|2561|2557|2561|2557|2555|2552|11733
1735242900000|2024-12-26 19:55:00|2560|2556|2552|2550|2560|2556|2552|2550|3206
1735243200000|2024-12-26 20:00:00|2551|2549|2548|2544|2551|2549|2548|2542|7028
1735243500000|2024-12-26 20:05:00|2547|2545|2542|2536|2547|2545|2542|2535|8555
1735243800000|2024-12-26 20:10:00|2541|2538|2539|2537|2541|2539|2539|2535|6179
1735244100000|2024-12-26 20:15:00|2540|2538|2562|2557|2566|2559|2540|2538|19304
1735244400000|2024-12-26 20:20:00|2560|2555|2556|2550|2561|2555|2554|2550|9911
1735244700000|2024-12-26 20:25:00|2554|2546|2547|2541|2554|2548|2547|2538|7442
1735245000000|2024-12-26 20:30:00|2549|2542|2558|2553|2563|2556|2547|2542|16349
1735245300000|2024-12-26 20:35:00|2557|2554|2553|2551|2557|2554|2553|2551|6989
1735245600000|2024-12-26 20:40:00|2552|2550|2553|2551|2553|2551|2550|2546|8463
1735245900000|2024-12-26 20:45:00|2554|2552|2553|2551|2564|2561|2553|2550|20391
1735246200000|2024-12-26 20:50:00|2552|2550|2547|2544|2552|2551|2545|2542|32933
1735246500000|2024-12-26 20:55:00|2546|2543|2558|2555|2559|2556|2542|2540|53576
1735309800000|2024-12-27 14:30:00|2520|2494|2552|2530|2571|2547|2520|2494|10476
1735310100000|2024-12-27 14:35:00|2548|2528|2548|2520|2548|2528|2535|2518|1475
1735310400000|2024-12-27 14:40:00|||||||||650
1735310700000|2024-12-27 14:45:00|2547|2521|2548|2523|2548|2523|2536|2521|1705
1735311000000|2024-12-27 14:50:00|2550|2530|2564|2547|2564|2558|2550|2530|1316
1735311300000|2024-12-27 14:55:00|2558|2548|2558|2547|2558|2554|2554|2546|1710
1735311600000|2024-12-27 15:00:00|2551|2545|2540|2524|2557|2546|2535|2523|31962
1735311900000|2024-12-27 15:05:00|2537|2525|2555|2533|2555|2537|2525|2518|8710
1735312200000|2024-12-27 15:10:00|2545|2534|2531|2519|2545|2535|2531|2519|2401
1735312500000|2024-12-27 15:15:00|2530|2518|2521|2513|2530|2518|2521|2506|2103
1735312800000|2024-12-27 15:20:00|2516|2510|2526|2510|2526|2513|2513|2506|4531
1735313100000|2024-12-27 15:25:00|2529|2511|2535|2511|2535|2511|2529|2511|1100
1735313400000|2024-12-27 15:30:00|2534|2512|2533|2518|2535|2518|2532|2512|2476
1735313700000|2024-12-27 15:35:00|2529|2519|2532|2515|2537|2532|2529|2512|4567
1735314000000|2024-12-27 15:40:00|2534|2516|2532|2520|2536|2520|2531|2516|100
1735314300000|2024-12-27 15:45:00|2536|2521|2545|2535|2545|2536|2534|2521|1720
1735314600000|2024-12-27 15:50:00|2540|2534|2559|2548|2560|2548|2539|2533|22377
1735314900000|2024-12-27 15:55:00|2554|2549|2585|2574|2585|2574|2554|2549|3789
1735315200000|2024-12-27 16:00:00|2579|2575|2574|2562|2580|2576|2570|2561|4494
1735315500000|2024-12-27 16:05:00||2563||2564||2564||2563|269
1735315800000|2024-12-27 16:10:00|2572|2565|2568|2563|2572|2566|2567|2563|1140
1735316100000|2024-12-27 16:15:00|2569|2565|2574|2566|2574|2566|2568|2565|700
1735316400000|2024-12-27 16:20:00|2572|2567|2577|2569|2583|2571|2572|2567|3315
1735316700000|2024-12-27 16:25:00|2575|2570|2574|2565|2579|2571|2572|2564|12088
1735317000000|2024-12-27 16:30:00|2576|2566|2577|2565|2584|2573|2575|2563|1000
1735317300000|2024-12-27 16:35:00|2581|2566|2580|2569|2581|2569|2577|2563|535
1735317600000|2024-12-27 16:40:00|2572|2570|2579|2573|2584|2573|2572|2570|800
1735317900000|2024-12-27 16:45:00|2578|2572|2579|2574|2583|2574|2577|2571|750
1735318200000|2024-12-27 16:50:00|2578|2573|2573|2562|2579|2573|2573|2561|1428
1735318500000|2024-12-27 16:55:00|2574|2563|2562|2551|2574|2568|2561|2551|10291
1735318800000|2024-12-27 17:00:00|2557|2554|2562|2552|2569|2556|2555|2550|3400
1735319100000|2024-12-27 17:05:00|2563|2553|2565|2556|2565|2556|2561|2553|600
1735319400000|2024-12-27 17:10:00|2560|2551|2555|2548|2560|2551|2553|2547|6439
1735319700000|2024-12-27 17:15:00||2547||2547||2547||2547|0
1735320000000|2024-12-27 17:20:00|||||||||350
1735320300000|2024-12-27 17:25:00|2554|2550|2542|2533|2554|2550|2539|2531|24247
1735320600000|2024-12-27 17:30:00|2543|2535|2545|2536|2551|2536|2543|2535|100
1735320900000|2024-12-27 17:35:00|||||||||500
1735321200000|2024-12-27 17:40:00|||||||||1300
1735321500000|2024-12-27 17:45:00|2544|2535|2538|2533|2545|2535|2537|2533|1200
1735321800000|2024-12-27 17:50:00|2537|2531|2541|2530|2545|2533|2533|2530|3417
1735322100000|2024-12-27 17:55:00|||||||||700
1735322400000|2024-12-27 18:00:00|2540|2533|2545|2538|2545|2538|2538|2532|692
1735322700000|2024-12-27 18:05:00|2541|2537|2545|2538|2545|2538|2540|2536|1266
1735323000000|2024-12-27 18:10:00||2539||2540||2540||2539|400
1735323300000|2024-12-27 18:15:00||2539||2540||2540||2539|0
1735323600000|2024-12-27 18:20:00|2550|2541|2549|2541|2552|2549|2547|2541|7419
1735323900000|2024-12-27 18:25:00|2550|2546|2552|2541|2555|2546|2545|2541|4920
1735324200000|2024-12-27 18:30:00|2554|2543|2555|2546|2555|2546|2547|2543|3867
1735324500000|2024-12-27 18:35:00|2550|2548|2555|2549|2555|2550|2550|2548|5245
1735324800000|2024-12-27 18:40:00|2553|2548|2549|2533|2553|2548|2549|2530|5818
1735325100000|2024-12-27 18:45:00||2531||2533||2533||2531|200
1735325400000|2024-12-27 18:50:00|2548|2536|2548|2537|2553|2537|2542|2536|890
1735325700000|2024-12-27 18:55:00|2551|2538|2552|2541|2553|2541|2548|2538|100
1735326000000|2024-12-27 19:00:00|2549|2540|2550|2541|2553|2542|2544|2540|3233
1735326300000|2024-12-27 19:05:00||2542||2542||2542||2542|150
1735326600000|2024-12-27 19:10:00||2544||2542||2544||2542|300
1735326900000|2024-12-27 19:15:00|2544|2541|2550|2541|2550|2544|2543|2537|2491
1735327200000|2024-12-27 19:20:00|2548|2540|2542|2537|2548|2540|2542|2537|550
1735327500000|2024-12-27 19:25:00|2540|2536|2536|2529|2540|2537|2536|2529|1768
1735327800000|2024-12-27 19:30:00|2537|2530|2540|2534|2545|2539|2536|2529|1814
1735328100000|2024-12-27 19:35:00|2544|2535|2553|2546|2559|2546|2542|2535|3985
1735328400000|2024-12-27 19:40:00|2559|2549|2560|2550|2566|2550|2559|2549|1325
1735328700000|2024-12-27 19:45:00|2559||2558||2559||2558||1050
1735329000000|2024-12-27 19:50:00|2554|2551|2557|2551|2557|2551|2553|2550|3023
1735329300000|2024-12-27 19:55:00|2558|2552|2568|2560|2569|2560|2558|2551|5918
1735329600000|2024-12-27 20:00:00|2565|2559|2559|2554|2568|2559|2559|2554|1101
1735329900000|2024-12-27 20:05:00|2558|2551|2559|2550|2559|2551|2552|2549|3182
1735330200000|2024-12-27 20:10:00|2553|2549|2553|2546|2557|2549|2553|2546|679
1735330500000|2024-12-27 20:15:00|2552|2547|2552|2547|2552|2547|2552|2547|1100
1735330800000|2024-12-27 20:20:00|2551|2546|2548|2541|2551|2546|2546|2541|2025
1735331100000|2024-12-27 20:25:00|2545|2540|2546|2541|2547|2543|2543|2540|2200
1735331400000|2024-12-27 20:30:00|2545|2542|2546|2544|2547|2544|2543|2541|5692
1735331700000|2024-12-27 20:35:00|2545|2541|2559|2551|2562|2554|2543|2541|5242
1735332000000|2024-12-27 20:40:00|2555|2550|2552|2544|2555|2550|2552|2544|2694
1735332300000|2024-12-27 20:45:00|2551|2545|2550|2543|2555|2547|2545|2543|6090
1735332600000|2024-12-27 20:50:00|2549|2544|2542|2538|2549|2545|2535|2532|13274
1735332900000|2024-12-27 20:55:00|2540|2539|2530|2528|2544|2543|2529|2528|52308
1735569000000|2024-12-30 14:30:00|2528|2485|2490|2475|2544|2525|2489|2475|19274
1735569300000|2024-12-30 14:35:00|2489|2473|2478|2456|2489|2473|2471|2456|6301
1735569600000|2024-12-30 14:40:00|2477|2457|2479|2461|2480|2462|2476|2457|956
1735569900000|2024-12-30 14:45:00|2478|2462|2474|2460|2480|2465|2465|2456|15587
1735570200000|2024-12-30 14:50:00|2473|2465|2479|2471|2480|2471|2469|2465|7655
1735570500000|2024-12-30 14:55:00|2480|2475|2486|2472|2496|2481|2480|2470|13420
1735570800000|2024-12-30 15:00:00|2489|2473|2496|2481|2496|2482|2489|2473|1600
1735571100000|2024-12-30 15:05:00|2491|2485|2473|2461|2491|2485|2462|2460|10473
1735571400000|2024-12-30 15:10:00|2472|2460|2465|2456|2472|2461|2465|2456|3750
1735571700000|2024-12-30 15:15:00|2460|2457|2461|2451|2470|2460|2460|2451|5581
1735572000000|2024-12-30 15:20:00|2459|2453|2461|2452|2466|2456|2459|2451|3774
1735572300000|2024-12-30 15:25:00|2466|2456|2467|2454|2470|2463|2466|2452|1600
1735572600000|2024-12-30 15:30:00|2460|2452|2456|2450|2460|2452|2456|2449|6384
1735572900000|2024-12-30 15:35:00|2453|2451|2452|2447|2458|2453|2452|2443|4558
1735573200000|2024-12-30 15:40:00|2455|2448|2464|2455|2466|2456|2454|2447|2413
1735573500000|2024-12-30 15:45:00|2465|2460|2462|2455|2469|2461|2462|2455|3409
1735573800000|2024-12-30 15:50:00|||||||||700
1735574100000|2024-12-30 15:55:00|2463|2461|2468|2459|2469|2462|2463|2459|1853
1735574400000|2024-12-30 16:00:00|2465||2467||2467||2464||1600
1735574700000|2024-12-30 16:05:00|2466|2455|2466|2456|2467|2456|2462|2455|2205
1735575000000|2024-12-30 16:10:00|2467|2455|2475|2462|2475|2462|2467|2455|2400
1735575300000|2024-12-30 16:15:00|2476|2469|2491|2473|2492|2473|2476|2462|2398
1735575600000|2024-12-30 16:20:00|2488|2474|2484|2474|2488|2477|2484|2474|400
1735575900000|2024-12-30 16:25:00|2482|2467|2479|2471|2482|2471|2479|2467|585
1735576200000|2024-12-30 16:30:00|2482|2467|2482|2471|2482|2471|2479|2467|3256
1735576500000|2024-12-30 16:35:00|2486|2479|2487|2473|2491|2481|2486|2471|2146
1735576800000|2024-12-30 16:40:00|2488|2475|2491|2475|2491|2482|2488|2475|200
1735577100000|2024-12-30 16:45:00|2488|2483|2479|2470|2488|2483|2479|2469|879
1735577400000|2024-12-30 16:50:00|2474|2468|2474|2461|2474|2468|2473|2458|900
1735577700000|2024-12-30 16:55:00|2473||2472||2473||2472||0
1735578000000|2024-12-30 17:00:00|2471|2459|2473|2464|2474|2467|2471|2459|500
1735578300000|2024-12-30 17:05:00|2474|2462|2479|2462|2481|2470|2474|2461|4945
1735578600000|2024-12-30 17:10:00||2466||2468||2468||2466|310
1735578900000|2024-12-30 17:15:00|2478|2467|2473|2464|2478|2467|2473|2462|200
1735579200000|2024-12-30 17:20:00|2471|2463|2471|2463|2471|2465|2470|2463|500
1735579500000|2024-12-30 17:25:00|2470|2464|2470|2463|2470|2464|2470|2463|140
1735579800000|2024-12-30 17:30:00||2468||2464||2468||2463|120
1735580100000|2024-12-30 17:35:00|2469|2465|2469|2465|2469|2465|2469|2465|633
1735580400000|2024-12-30 17:40:00|2468|2464|2475|2467|2475|2468|2466|2458|1300
1735580700000|2024-12-30 17:45:00||2468||2467||2468||2467|300
1735581000000|2024-12-30 17:50:00|2472|2463|2470|2464|2475|2470|2470|2463|739
1735581300000|2024-12-30 17:55:00|2471|2463|2472|2464|2475|2464|2467|2458|2299
1735581600000|2024-12-30 18:00:00|2471||2470||2475||2470||400
1735581900000|2024-12-30 18:05:00|2469||2469||2469||2469||530
1735582200000|2024-12-30 18:10:00|2470|2465|2487|2480|2491|2485|2470|2465|10375
1735582500000|2024-12-30 18:15:00|2486|2479|2485|2474|2486|2479|2480|2472|1704
1735582800000|2024-12-30 18:20:00|2484|2476|2481|2471|2484|2476|2480|2471|100
1735583100000|2024-12-30 18:25:00|2480|2466|2477|2465|2480|2468|2475|2465|300
1735583400000|2024-12-30 18:30:00|2476||2476||2476||2476||400
1735583700000|2024-12-30 18:35:00|2471|2466|2476|2466|2476|2468|2468|2465|1100
1735584000000|2024-12-30 18:40:00|2482|2467|2482|2477|2485|2479|2482|2467|1750
1735584300000|2024-12-30 18:45:00||2478||2477||2478||2477|200
1735584600000|2024-12-30 18:50:00|2479|2474|2477|2473|2479|2474|2477|2468|1135
1735584900000|2024-12-30 18:55:00|2474|2472|2472|2468|2477|2472|2472|2465|1500
1735585200000|2024-12-30 19:00:00|||||||||500
1735585500000|2024-12-30 19:05:00|2471|2467|2470|2465|2472|2468|2467|2462|1490
1735585800000|2024-12-30 19:10:00|2474|2464|2474|2464|2476|2466|2474|2464|400
1735586100000|2024-12-30 19:15:00|2473||2471||2473||2471||0
1735586400000|2024-12-30 19:20:00|2467|2463|2460|2455|2467|2463|2460|2455|5386
1735586700000|2024-12-30 19:25:00||2456||2455||2457||2455|300
1735587000000|2024-12-30 19:30:00|2459|2457|2459|2453|2459|2457|2457|2453|1532
1735587300000|2024-12-30 19:35:00|2460|2454|2460|2454|2467|2456|2459|2453|1700
1735587600000|2024-12-30 19:40:00|2462|2455|2465|2457|2469|2457|2462|2455|434
1735587900000|2024-12-30 19:45:00|2464|2456|2466|2458|2470|2459|2462|2455|1700
1735588200000|2024-12-30 19:50:00|2465|2459|2462|2454|2465|2460|2462|2454|1018
1735588500000|2024-12-30 19:55:00|2461|2455|2459|2454|2462|2457|2458|2454|500
1735588800000|2024-12-30 20:00:00|2458|2453|2456|2452|2458|2453|2456|2452|1274
1735589100000|2024-12-30 20:05:00|2454|2451|2461|2456|2461|2456|2453|2449|7142
1735589400000|2024-12-30 20:10:00|2464|2457|2463|2458|2470|2463|2462|2456|3801
1735589700000|2024-12-30 20:15:00|2465|2459|2468|2464|2471|2467|2465|2459|2350
1735590000000|2024-12-30 20:20:00|2467|2463|2463|2455|2467|2464|2463|2455|2161
1735590300000|2024-12-30 20:25:00|2460|2456|2464|2459|2471|2462|2460|2455|1863
1735590600000|2024-12-30 20:30:00|2463|2460|2458|2453|2470|2467|2457|2453|5515
1735590900000|2024-12-30 20:35:00|2457|2451|2454|2451|2457|2454|2452|2450|3376
1735591200000|2024-12-30 20:40:00|2455|2452|2455|2453|2455|2454|2452|2451|4298
1735591500000|2024-12-30 20:45:00|2457|2454|2473|2469|2474|2470|2457|2453|5856
1735591800000|2024-12-30 20:50:00|2481|2470|2488|2481|2492|2489|2477|2470|12780
1735592100000|2024-12-30 20:55:00|2487|2480|2489|2487|2500|2499|2484|2479|56801
1735655400000|2024-12-31 14:30:00|2544|2475|2515|2490|2544|2490|2490|2475|5951
1735655700000|2024-12-31 14:35:00|2491|2488|2491|2466|2515|2488|2488|2465|3425
1735656000000|2024-12-31 14:40:00|2486|2465|2479|2454|2486|2466|2477|2451|4836
1735656300000|2024-12-31 14:45:00|2480|2461|2504|2488|2518|2499|2479|2457|19427
1735656600000|2024-12-31 14:50:00|2489|2484|2481|2458|2504|2484|2479|2457|7998
1735656900000|2024-12-31 14:55:00|2480|2460|2480|2463|2480|2463|2480|2460|10050
1735657200000|2024-12-31 15:00:00|2474|2460|2464|2451|2474|2467|2464|2451|5804
1735657500000|2024-12-31 15:05:00|2461|2452|2470|2454|2473|2457|2455|2441|12282
1735657800000|2024-12-31 15:10:00|2460|2450|2460|2452|2460|2452|2460|2450|400
1735658100000|2024-12-31 15:15:00|2461|2456|2466|2461|2466|2461|2461|2456|11396
1735658400000|2024-12-31 15:20:00|2465|2460|2484|2471|2484|2471|2462|2447|11346
1735658700000|2024-12-31 15:25:00|2486|2472|2475|2463|2490|2481|2472|2460|7485
1735659000000|2024-12-31 15:30:00|2474|2464|2482|2474|2482|2474|2473|2463|2727
1735659300000|2024-12-31 15:35:00|2492|2482|2513|2501|2513|2504|2492|2480|19193
1735659600000|2024-12-31 15:40:00|2519|2502|2508|2500|2519|2505|2508|2498|6111
1735659900000|2024-12-31 15:45:00|2506|2498|2506|2488|2506|2498|2503|2487|1230
1735660200000|2024-12-31 15:50:00|2505|2489|2506|2495|2506|2500|2502|2487|1635
1735660500000|2024-12-31 15:55:00|2501|2489|2501|2494|2501|2494|2501|2488|900
1735660800000|2024-12-31 16:00:00|2499|2490|2499|2488|2499|2496|2499|2487|1800
1735661100000|2024-12-31 16:05:00|||||||||1500
1735661400000|2024-12-31 16:10:00|||||||||1535
1735661700000|2024-12-31 16:15:00|2500|2490|2505|2491|2506|2498|2499|2490|15174
1735662000000|2024-12-31 16:20:00|2503|2490|2486|2476|2503|2490|2486|2474|946
1735662300000|2024-12-31 16:25:00|2485|2475|2485|2474|2485|2475|2485|2474|240
1735662600000|2024-12-31 16:30:00|2483|2470|2490|2473|2493|2487|2478|2470|14049
1735662900000|2024-12-31 16:35:00|2491|2481|2500|2490|2505|2490|2491|2481|950
1735663200000|2024-12-31 16:40:00|2492|2489|2498|2487|2498|2491|2492|2482|4400
1735663500000|2024-12-31 16:45:00|2494|2483|2494|2488|2494|2491|2494|2483|600
1735663800000|2024-12-31 16:50:00|2493|2481|2491|2482|2494|2485|2491|2481|610
1735664100000|2024-12-31 16:55:00|2488|2483|2490|2482|2490|2484|2488|2481|2050
1735664400000|2024-12-31 17:00:00|2489|2481|2484|2475|2490|2482|2484|2472|2221
1735664700000|2024-12-31 17:05:00||2474||2475||2475||2472|600
1735665000000|2024-12-31 17:10:00|2483|2474|2478|2467|2483|2474|2478|2465|2712
1735665300000|2024-12-31 17:15:00|2477|2471|2469|2460|2477|2471|2467|2460|1699
1735665600000|2024-12-31 17:20:00|2468|2452|2462|2450|2468|2453|2462|2450|1310
1735665900000|2024-12-31 17:25:00|2461|2452|2461|2452|2461|2457|2457|2451|1607
1735666200000|2024-12-31 17:30:00|||||||||200
1735666500000|2024-12-31 17:35:00|2457|2453|2459|2447|2461|2453|2453|2447|1179
1735666800000|2024-12-31 17:40:00|2458|2446|2457|2447|2458|2447|2457|2445|600
1735667100000|2024-12-31 17:45:00|2461|2445|2470|2457|2470|2457|2461|2445|3513
1735667400000|2024-12-31 17:50:00|2469|2456|2469|2458|2469|2458|2469|2454|400
1735667700000|2024-12-31 17:55:00|2470|2456|2485|2472|2485|2472|2470|2456|6617
1735668000000|2024-12-31 18:00:00|2487|2473|2500|2485|2500|2485|2487|2473|9632
1735668300000|2024-12-31 18:05:00|2503|2488|2516|2507|2519|2507|2503|2488|14640
1735668600000|2024-12-31 18:10:00|2512|2506|2510|2503|2512|2506|2504|2503|2131
1735668900000|2024-12-31 18:15:00||2501||2496||2503||2495|689
1735669200000|2024-12-31 18:20:00|2507|2495|2495|2484|2507|2495|2495|2481|1032
1735669500000|2024-12-31 18:25:00|||||||||1600
1735669800000|2024-12-31 18:30:00||2485||2485||2487||2485|2348
1735670100000|2024-12-31 18:35:00|2493|2484|2489|2479|2495|2484|2489|2477|1515
1735670400000|2024-12-31 18:40:00|2490|2481|2495|2487|2495|2488|2490|2481|3300
1735670700000|2024-12-31 18:45:00||2484||2485||2485||2483|0
1735671000000|2024-12-31 18:50:00||2484||2484||2489||2483|823
1735671300000|2024-12-31 18:55:00|2493|2485|2493|2485|2495|2486|2485|2484|2885
1735671600000|2024-12-31 19:00:00|2490|2483|2490|2482|2490|2485|2490|2481|500
1735671900000|2024-12-31 19:05:00|2491|2483|2504|2497|2505|2500|2491|2483|3487
1735672200000|2024-12-31 19:10:00|2508|2498|2511|2504|2511|2504|2507|2498|1499
1735672500000|2024-12-31 19:15:00|2509|2502|2500|2491|2511|2502|2500|2486|1974
1735672800000|2024-12-31 19:20:00|2497|2487|2497|2489|2497|2495|2497|2487|1560
1735673100000|2024-12-31 19:25:00||2490||2488||2491||2484|1035
1735673400000|2024-12-31 19:30:00||2485||2483||2490||2479|633
1735673700000|2024-12-31 19:35:00|||||||||1080
1735674000000|2024-12-31 19:40:00||2482||2483||2484||2482|744
1735674300000|2024-12-31 19:45:00|2488|2484|2498|2489|2498|2490|2488|2483|3264
1735674600000|2024-12-31 19:50:00||2488||2491||2492||2487|500
1735674900000|2024-12-31 19:55:00|2497|2492|2497|2491|2497|2492|2497|2491|100
1735675200000|2024-12-31 20:00:00|2498|2492|2501|2495|2508|2497|2498|2491|5822
1735675500000|2024-12-31 20:05:00|2502|2492|2503|2496|2503|2497|2499|2491|700
1735675800000|2024-12-31 20:10:00|2502|2495|2497|2492|2504|2501|2494|2483|3096
1735676100000|2024-12-31 20:15:00|2501|2493|2503|2499|2504|2500|2498|2492|1400
1735676400000|2024-12-31 20:20:00|2501|2495|2497|2493|2502|2498|2497|2490|2520
1735676700000|2024-12-31 20:25:00|2498|2494|2504|2497|2504|2500|2498|2492|2737
1735677000000|2024-12-31 20:30:00|2502|2498|2498|2496|2504|2498|2498|2493|3325
1735677300000|2024-12-31 20:35:00|2499|2497|2498|2491|2507|2500|2497|2491|6360
1735677600000|2024-12-31 20:40:00|2497|2494|2497|2491|2498|2495|2496|2491|4675
1735677900000|2024-12-31 20:45:00|2496|2490|2494|2491|2496|2491|2491|2486|5839
1735678200000|2024-12-31 20:50:00|2493|2488|2494|2487|2496|2492|2484|2481|14999
1735678500000|2024-12-31 20:55:00|2493|2489|2492|2490|2496|2492|2488|2487|36767
1735828200000|2025-01-02 14:30:00|2500|2486|2558|2542|2560|2543|2500|2486|11344
1735828500000|2025-01-02 14:35:00|2551|2543|2576|2558|2576|2571|2551|2543|7763
1735828800000|2025-01-02 14:40:00|2575|2559|2599|2586|2599|2586|2569|2559|8525
1735829100000|2025-01-02 14:45:00|2601|2593|2604|2587|2617|2608|2601|2585|8836
1735829400000|2025-01-02 14:50:00|2606|2591|2606|2594|2606|2594|2587|2582|12759
1735829700000|2025-01-02 14:55:00|2610|2595|2610|2595|2627|2604|2610|2588|4715
1735830000000|2025-01-02 15:00:00|2609|2594|2610|2588|2610|2606|2597|2579|3610
1735830300000|2025-01-02 15:05:00|2609|2589|2609|2596|2610|2598|2598|2579|2420
1735830600000|2025-01-02 15:10:00|2610|2592|2599|2587|2610|2604|2599|2586|1200
1735830900000|2025-01-02 15:15:00|2600|2588|2616|2607|2616|2607|2600|2587|5480
1735831200000|2025-01-02 15:20:00|2613|2608|2600|2591|2618|2608|2600|2585|8713
1735831500000|2025-01-02 15:25:00|2601|2592|2618|2604|2618|2604|2601|2592|1700
1735831800000|2025-01-02 15:30:00|2615|2608|2635|2623|2638|2623|2615|2604|11053
1735832100000|2025-01-02 15:35:00|2634|2624|2620|2612|2635|2628|2620|2608|13108
1735832400000|2025-01-02 15:40:00|2624|2608|2610|2596|2630|2619|2610|2594|5990
1735832700000|2025-01-02 15:45:00|2600|2594|2614|2606|2617|2606|2599|2594|7432
1735833000000|2025-01-02 15:50:00|2617|2600|2625|2611|2630|2611|2610|2598|5989
1735833300000|2025-01-02 15:55:00|2630|2612|2635|2621|2635|2621|2630|2612|661
1735833600000|2025-01-02 16:00:00|2634|2622|2635|2622|2635|2624|2628|2620|3461
1735833900000|2025-01-02 16:05:00|2628|2621|2628|2621|2635|2626|2623|2615|5509
1735834200000|2025-01-02 16:10:00|2627|2622|2626|2617|2630|2625|2623|2615|6190
1735834500000|2025-01-02 16:15:00|2625|2615|2635|2625|2635|2626|2621|2615|5797
1735834800000|2025-01-02 16:20:00|2634|2630|2630|2622|2635|2631|2627|2616|1790
1735835100000|2025-01-02 16:25:00|2631|2623|2634|2625|2634|2625|2631|2623|474
1735835400000|2025-01-02 16:30:00|2633|2624|2634|2623|2634|2625|2633|2623|2139
1735835700000|2025-01-02 16:35:00|2635|2626|2638|2630|2638|2631|2634|2626|2475
1735836000000|2025-01-02 16:40:00|2640|2629|2645|2632|2645|2634|2640|2629|2657
1735836300000|2025-01-02 16:45:00|2644|2634|2640|2633|2645|2639|2638|2632|2590
1735836600000|2025-01-02 16:50:00|2642|2632|2645|2640|2645|2640|2639|2632|6869
1735836900000|2025-01-02 16:55:00|2647|2641|2653|2645|2655|2646|2647|2641|5292
1735837200000|2025-01-02 17:00:00|2650|2643|2645|2634|2650|2643|2641|2629|719
1735837500000|2025-01-02 17:05:00|2637|2633|2645|2636|2645|2636|2637|2630|2680
1735837800000|2025-01-02 17:10:00|2644|2640|2668|2659|2668|2659|2644|2636|4826
1735838100000|2025-01-02 17:15:00|2670|2658|2658|2650|2670|2663|2658|2647|10418
1735838400000|2025-01-02 17:20:00|2660|2647|2651|2639|2660|2651|2648|2638|2840
1735838700000|2025-01-02 17:25:00|2645|2638|2640|2628|2645|2638|2636|2627|2944
1735839000000|2025-01-02 17:30:00|2636|2627|2634|2625|2637|2628|2625|2619|1810
1735839300000|2025-01-02 17:35:00|2635|2626|2628|2616|2637|2626|2628|2610|5117
1735839600000|2025-01-02 17:40:00|2620|2617|2627|2617|2628|2617|2620|2617|2352
1735839900000|2025-01-02 17:45:00|2626|2615|2612|2607|2626|2616|2611|2605|2462
1735840200000|2025-01-02 17:50:00|2620|2606|2621|2611|2625|2611|2618|2606|838
1735840500000|2025-01-02 17:55:00|2623|2613|2629|2621|2630|2621|2621|2610|703
1735840800000|2025-01-02 18:00:00|2628|2620|2617|2606|2628|2620|2616|2605|1108
1735841100000|2025-01-02 18:05:00|2619|2608|2625|2616|2626|2617|2617|2606|1020
1735841400000|2025-01-02 18:10:00|2624|2615|2613|2601|2624|2615|2613|2601|600
1735841700000|2025-01-02 18:15:00|2612|2602|2613|2602|2613|2602|2612|2601|840
1735842000000|2025-01-02 18:20:00|2605|2601|2604|2601|2605|2603|2604|2601|1026
1735842300000|2025-01-02 18:25:00|2603|2600|2600|2596|2604|2600|2600|2596|1626
1735842600000|2025-01-02 18:30:00|2602|2594|2605|2600|2605|2600|2599|2589|2078
1735842900000|2025-01-02 18:35:00|2604|2599|2601|2591|2605|2600|2600|2591|1031
1735843200000|2025-01-02 18:40:00|2599|2592|2602|2597|2602|2598|2598|2592|0
1735843500000|2025-01-02 18:45:00|2601|2594|2601|2593|2602|2595|2600|2592|800
1735843800000|2025-01-02 18:50:00|2600|2592|2600|2593|2600|2593|2600|2591|762
1735844100000|2025-01-02 18:55:00|2601|2594|2601|2595|2601|2596|2600|2594|500
1735844400000|2025-01-02 19:00:00|2600|2594|2605|2601|2605|2601|2598|2594|2200
1735844700000|2025-01-02 19:05:00|2603|2602|2613|2604|2613|2604|2603|2601|3232
1735845000000|2025-01-02 19:10:00|2612|2603|2604|2596|2612|2603|2603|2595|1542
1735845300000|2025-01-02 19:15:00|2603|2595|2602|2594|2604|2595|2601|2593|400
1735845600000|2025-01-02 19:20:00|2601|2593|2605|2600|2605|2600|2601|2593|577
1735845900000|2025-01-02 19:25:00|2604|2599|2604|2600|2605|2600|2603|2597|729
1735846200000|2025-01-02 19:30:00|2603|2599|2613|2606|2613|2606|2603|2595|1452
1735846500000|2025-01-02 19:35:00|2612||2613||2613||2611||900
1735846800000|2025-01-02 19:40:00|2612|2605|2608|2597|2613|2605|2608|2597|2340
1735847100000|2025-01-02 19:45:00|2607|2595|2611|2598|2611|2599|2600|2591|600
1735847400000|2025-01-02 19:50:00|2612|2599|2612|2605|2612|2605|2612|2599|1100
1735847700000|2025-01-02 19:55:00|2611|2606|2606|2599|2612|2606|2603|2599|600
1735848000000|2025-01-02 20:00:00|2607|2602|2612|2602|2612|2604|2607|2602|100
1735848300000|2025-01-02 20:05:00|2610|2603|2605|2598|2612|2606|2605|2598|2975
1735848600000|2025-01-02 20:10:00|2604|2597|2612|2603|2612|2604|2602|2597|10460
1735848900000|2025-01-02 20:15:00|2610|2602|2610|2605|2611|2605|2610|2602|1092
1735849200000|2025-01-02 20:20:00|2609|2604|2615|2610|2616|2610|2604|2598|2218
1735849500000|2025-01-02 20:25:00|2618|2612|2613|2607|2622|2618|2613|2604|1893
1735849800000|2025-01-02 20:30:00|2615|2605|2612|2607|2620|2615|2611|2605|2138
1735850100000|2025-01-02 20:35:00|2611|2606|2608|2605|2611|2607|2608|2604|1457
1735850400000|2025-01-02 20:40:00|2609|2606|2611|2606|2612|2607|2606|2604|4869
1735850700000|2025-01-02 20:45:00|2610|2607|2610|2607|2614|2610|2605|2602|3548
1735851000000|2025-01-02 20:50:00|2611|2608|2605|2601|2613|2611|2599|2597|20448
1735851300000|2025-01-02 20:55:00|2604|2603|2601|2597|2606|2604|2592|2591|77277
1735914600000|2025-01-03 14:30:00|2625|2590|2617|2588|2625|2609|2596|2580|9370
1735914900000|2025-01-03 14:35:00|2603|2582|2594|2580|2603|2595|2591|2566|2450
1735915200000|2025-01-03 14:40:00|2593|2583|2575|2566|2598|2583|2572|2566|3295
1735915500000|2025-01-03 14:45:00|2574|2562|2569|2557|2574|2564|2566|2546|8428
1735915800000|2025-01-03 14:50:00|2568|2556|2583|2569|2585|2569|2567|2556|3793
1735916100000|2025-01-03 14:55:00|2585|2571|2591|2572|2596|2578|2585|2569|1075
1735916400000|2025-01-03 15:00:00|2590|2582|2607|2591|2608|2595|2586|2572|7343
1735916700000|2025-01-03 15:05:00|2608|2592|2607|2591|2608|2593|2607|2591|811
1735917000000|2025-01-03 15:10:00|2606|2590|2602|2583|2606|2592|2602|2583|2300
1735917300000|2025-01-03 15:15:00|2601|2584|2595|2584|2601|2586|2595|2584|6034
1735917600000|2025-01-03 15:20:00|2596|2585|2599|2585|2610|2597|2595|2583|3879
1735917900000|2025-01-03 15:25:00|2598|2586|2595|2584|2599|2589|2593|2584|1225
1735918200000|2025-01-03 15:30:00|2600|2586|2601|2591|2601|2595|2600|2586|4040
1735918500000|2025-01-03 15:35:00|2600|2594|2605|2598|2605|2602|2598|2594|733
1735918800000|2025-01-03 15:40:00|2604|2597|2600|2589|2605|2601|2600|2589|2876
1735919100000|2025-01-03 15:45:00|2599|2583|2597|2583|2599|2584|2597|2583|1200
1735919400000|2025-01-03 15:50:00|2596|2586|2600|2591|2600|2592|2596|2586|1051
1735919700000|2025-01-03 15:55:00|2602|2592|2602|2595|2602|2596|2602|2589|1050
1735920000000|2025-01-03 16:00:00||2589||2596||2596||2589|200
1735920300000|2025-01-03 16:05:00|2599|2597|2609|2599|2609|2600|2598|2589|3724
1735920600000|2025-01-03 16:10:00|2603|2598|2604|2593|2609|2598|2603|2590|369
1735920900000|2025-01-03 16:15:00||2591||2594||2594||2591|300
1735921200000|2025-01-03 16:20:00||2591||2593||2593||2591|400
1735921500000|2025-01-03 16:25:00|2603|2594|2594|2584|2604|2594|2592|2581|4110
1735921800000|2025-01-03 16:30:00|2593|2581|2591|2581|2593|2581|2591|2581|100
1735922100000|2025-01-03 16:35:00|2590|2580|2600|2591|2600|2591|2584|2577|4625
1735922400000|2025-01-03 16:40:00|2601|2589|2609|2598|2610|2598|2601|2589|700
1735922700000|2025-01-03 16:45:00|2604|2599|2604|2599|2604|2599|2604|2599|3800
1735923000000|2025-01-03 16:50:00|2605|2603|2612|2606|2612|2607|2605|2599|5837
1735923300000|2025-01-03 16:55:00|2614|2607|2620|2613|2620|2619|2614|2607|3125
1735923600000|2025-01-03 17:00:00|2619|2610|2616|2610|2621|2616|2615|2609|7084
1735923900000|2025-01-03 17:05:00|2615|2609|2616|2609|2616|2612|2615|2609|600
1735924200000|2025-01-03 17:10:00|2615|2608|2610|2602|2616|2610|2610|2601|1010
1735924500000|2025-01-03 17:15:00|2609|2603|2616|2608|2616|2608|2609|2598|3266
1735924800000|2025-01-03 17:20:00|2610|2609|2613|2603|2616|2609|2610|2599|500
1735925100000|2025-01-03 17:25:00|2609|2604|2608|2600|2609|2605|2608|2599|1636
1735925400000|2025-01-03 17:30:00|2607|2601|2603|2596|2607|2602|2602|2596|861
1735925700000|2025-01-03 17:35:00|2602|2595|2606|2600|2606|2600|2600|2591|1126
1735926000000|2025-01-03 17:40:00||2598||2599||2599||2596|300
1735926300000|2025-01-03 17:45:00|2605|2596|2604|2597|2605|2597|2598|2591|1638
1735926600000|2025-01-03 17:50:00|2603|2596|2604|2597|2604|2598|2603|2596|100
1735926900000|2025-01-03 17:55:00|2603|2598|2604|2596|2604|2599|2602|2596|400
1735927200000|2025-01-03 18:00:00|2603|2597|2605|2600|2605|2600|2602|2596|2101
1735927800000|2025-01-03 18:10:00|||||||||1068
1735928100000|2025-01-03 18:15:00|2613|2601|2615|2608|2615|2608|2613|2601|1765
1735928400000|2025-01-03 18:20:00|2614|2607|2614|2605|2614|2608|2614|2602|973
1735928700000|2025-01-03 18:25:00|2612|2606|2613|2609|2614|2609|2610|2601|500
1735929000000|2025-01-03 18:30:00|2615|2608|2622|2613|2624|2616|2615|2607|1824
1735929300000|2025-01-03 18:35:00|2615|2611|2614|2608|2615|2612|2614|2608|985
1735929600000|2025-01-03 18:40:00|2613|2606|2613|2608|2613|2608|2613|2606|1374
1735929900000|2025-01-03 18:45:00|2612|2607|2614|2609|2614|2609|2610|2607|2507
1735930200000|2025-01-03 18:50:00|2615|2610|2612|2600|2615|2611|2610|2599|2105
1735930500000|2025-01-03 18:55:00|2611|2603|2612|2601|2612|2603|2611|2600|662
1735930800000|2025-01-03 19:00:00|||||||||100
1735931100000|2025-01-03 19:05:00|2611|2602|2612|2604|2612|2608|2611|2602|700
1735931400000|2025-01-03 19:10:00|2611|2599|2611|2605|2611|2606|2611|2599|536
1735931700000|2025-01-03 19:15:00|2610|2603|2617|2609|2617|2609|2610|2600|1604
1735932000000|2025-01-03 19:20:00|2614|2610|2612|2605|2614|2611|2612|2605|2160
1735932300000|2025-01-03 19:25:00|2611|2606|2606|2601|2611|2607|2606|2601|500
1735932600000|2025-01-03 19:30:00|2608|2602|2620|2609|2623|2609|2608|2601|2245
1735932900000|2025-01-03 19:35:00|2614|2610|2620|2611|2622|2613|2614|2610|2336
1735933200000|2025-01-03 19:40:00|2619|2609|2612|2607|2619|2613|2611|2605|500
1735933500000|2025-01-03 19:45:00|2613|2608|2612|2607|2616|2611|2612|2607|6599
1735933800000|2025-01-03 19:50:00|2611|2608|2621|2615|2623|2615|2607|2604|2081
1735934100000|2025-01-03 19:55:00|2620|2616|2621|2615|2621|2616|2620|2615|600
1735934400000|2025-01-03 20:00:00|2620|2614|2620|2613|2621|2615|2617|2613|1842
1735934700000|2025-01-03 20:05:00|2619||2618||2619||2618||1620
1735935000000|2025-01-03 20:10:00|2617|2612|2618|2614|2618|2615|2616|2610|1946
1735935300000|2025-01-03 20:15:00|2617|2611|2618|2612|2618|2612|2610|2605|1551
1735935600000|2025-01-03 20:20:00|2617|2613|2618|2613|2618|2613|2617|2612|159
1735935900000|2025-01-03 20:25:00|2619|2614|2615|2609|2619|2615|2615|2609|950
1735936200000|2025-01-03 20:30:00|2614|2610|2615|2610|2617|2614|2610|2606|3626
1735936500000|2025-01-03 20:35:00|2614|2607|2614|2611|2614|2611|2612|2606|1265
1735936800000|2025-01-03 20:40:00|2616|2613|2619|2614|2619|2616|2615|2612|7251
1735937100000|2025-01-03 20:45:00|2618|2615|2614|2608|2619|2615|2610|2607|3017
1735937400000|2025-01-03 20:50:00|2613|2609|2615|2612|2618|2614|2611|2609|3346
1735937700000|2025-01-03 20:55:00|2614|2610|2621|2618|2623|2621|2609|2604|30766
1736173800000|2025-01-06 14:30:00|2703|2675|2798|2780|2849|2831|2703|2675|74264
1736174100000|2025-01-06 14:35:00|2797|2781|2779|2760|2797|2781|2778|2760|15432
1736174400000|2025-01-06 14:40:00|2769|2749|2757|2737|2769|2749|2736|2720|12990
1736174700000|2025-01-06 14:45:00|2755|2738|2731|2720|2755|2745|2726|2720|7490
1736175000000|2025-01-06 14:50:00|2730|2715|2755|2735|2755|2735|2710|2705|11303
1736175300000|2025-01-06 14:55:00|2759|2736|2762|2743|2785|2762|2757|2735|41335
1736175600000|2025-01-06 15:00:00|2765|2744|2749|2727|2765|2750|2749|2727|10501
1736175900000|2025-01-06 15:05:00|2745|2725|2749|2728|2751|2738|2730|2708|8793
1736176200000|2025-01-06 15:10:00|2745|2729|2749|2721|2749|2738|2732|2718|3297
1736176500000|2025-01-06 15:15:00|2745|2722|2737|2722|2745|2730|2729|2721|4111
1736176800000|2025-01-06 15:20:00|2736|2721|2745|2722|2746|2723|2728|2720|2931
1736177100000|2025-01-06 15:25:00|2740|2731|2733|2724|2740|2731|2733|2722|3588
1736177400000|2025-01-06 15:30:00|2739|2725|2740|2725|2745|2738|2739|2725|2902
1736177700000|2025-01-06 15:35:00|2739|2728|2728|2710|2739|2728|2728|2710|2341
1736178000000|2025-01-06 15:40:00|2727|2711|2739|2724|2740|2726|2726|2711|3150
1736178300000|2025-01-06 15:45:00|2738|2722|2730|2712|2738|2722|2730|2712|4151
1736178600000|2025-01-06 15:50:00|2727|2717|2724|2714|2727|2719|2707|2705|16225
1736178900000|2025-01-06 15:55:00|2725|2715|2729|2713|2731|2726|2709|2705|9076
1736179200000|2025-01-06 16:00:00|2730|2714|2730|2718|2730|2718|2730|2714|2230
1736179500000|2025-01-06 16:05:00|2729|2715|2712|2705|2729|2715|2710|2705|3768
1736179800000|2025-01-06 16:10:00|2715|2707|2714|2703|2722|2712|2703|2696|7323
1736180100000|2025-01-06 16:15:00|2713|2700|2707|2699|2713|2700|2704|2694|2411
1736180400000|2025-01-06 16:20:00|2709|2701|2730|2719|2730|2723|2709|2701|5000
1736180700000|2025-01-06 16:25:00|2731|2720|2734|2723|2738|2725|2731|2720|2331
1736181000000|2025-01-06 16:30:00|2733|2724|2744|2736|2745|2736|2729|2724|6774
1736181300000|2025-01-06 16:35:00|2739|2735|2742|2735|2744|2736|2739|2733|2510
1736181600000|2025-01-06 16:40:00|2739|2736|2735|2717|2742|2740|2732|2716|5106
1736181900000|2025-01-06 16:45:00|2726|2716|2725|2717|2726|2718|2725|2716|1000
1736182200000|2025-01-06 16:50:00|2726|2718|2721|2716|2726|2719|2721|2715|4538
1736182500000|2025-01-06 16:55:00|2719|2718|2734|2722|2737|2726|2719|2718|4781
1736182800000|2025-01-06 17:00:00|2733|2721|2730|2727|2733|2727|2724|2719|1817
1736183100000|2025-01-06 17:05:00|2731|2728|2744|2737|2744|2737|2731|2727|2415
1736183400000|2025-01-06 17:10:00|2739|2736|2732|2725|2744|2736|2732|2722|4491
1736183700000|2025-01-06 17:15:00|2733|2726|2734|2728|2735|2728|2730|2718|1894
1736184000000|2025-01-06 17:20:00|2733|2727|2731|2724|2733|2727|2729|2721|2382
1736184300000|2025-01-06 17:25:00||2725||2724||2725||2724|1400
1736184600000|2025-01-06 17:30:00|2730|2723|2727|2722|2732|2723|2721|2715|6403
1736184900000|2025-01-06 17:35:00|2735|2723|2731|2723|2736|2727|2731|2722|800
1736185200000|2025-01-06 17:40:00|2730|2724|2726|2717|2730|2725|2726|2717|2319
1736185500000|2025-01-06 17:45:00|2725|2715|2725|2715|2725|2715|2725|2715|2227
1736185800000|2025-01-06 17:50:00||2720||2715||2720||2715|1696
1736186100000|2025-01-06 17:55:00|2726|2717|2715|2706|2727|2723|2715|2706|3768
1736186400000|2025-01-06 18:00:00|2712|2703|2711|2701|2712|2703|2708|2700|1833
1736186700000|2025-01-06 18:05:00|2715|2703|2711|2700|2715|2706|2709|2700|2434
1736187000000|2025-01-06 18:10:00|2706|2694|2711|2699|2711|2700|2702|2694|4920
1736187300000|2025-01-06 18:15:00|2712|2700|2715|2710|2715|2710|2709|2700|3628
1736187600000|2025-01-06 18:20:00|2714|2709|2715|2702|2720|2710|2713|2699|3300
1736187900000|2025-01-06 18:25:00|2710|2703|2717|2710|2717|2710|2710|2699|1450
1736188200000|2025-01-06 18:30:00|2714|2709|2712|2706|2714|2709|2711|2704|1600
1736188500000|2025-01-06 18:35:00|2715|2708|2714|2708|2716|2708|2713|2708|1501
1736188800000|2025-01-06 18:40:00|2713|2709|2707|2700|2713|2709|2698|2694|3046
1736189100000|2025-01-06 18:45:00|||||||||2163
1736189400000|2025-01-06 18:50:00|2704|2699|2699|2695|2704|2699|2699|2693|4908
1736189700000|2025-01-06 18:55:00|2700|2693|2701|2696|2702|2697|2698|2693|4129
1736190000000|2025-01-06 19:00:00|2700|2693|2690|2683|2701|2693|2690|2683|6128
1736190300000|2025-01-06 19:05:00|2693|2684|2693|2685|2695|2685|2690|2684|2116
1736190600000|2025-01-06 19:10:00|2695||2695||2695||2695||1528
1736190900000|2025-01-06 19:15:00|2694|2686|2697|2685|2701|2692|2693|2684|4711
1736191200000|2025-01-06 19:20:00|2696|2686|2688|2681|2697|2686|2685|2681|11384
1736191500000|2025-01-06 19:25:00|2687|2680|2686|2677|2687|2680|2685|2675|2600
1736191800000|2025-01-06 19:30:00|2684|2676|2685|2678|2686|2679|2680|2675|2532
1736192100000|2025-01-06 19:35:00|||||||||1300
1736192400000|2025-01-06 19:40:00|2684|2679|2685|2680|2685|2680|2684|2679|2150
1736192700000|2025-01-06 19:45:00|2684|2679|2689|2682|2690|2685|2682|2678|6021
1736193000000|2025-01-06 19:50:00|2687|2683|2687|2682|2689|2683|2686|2681|1990
1736193300000|2025-01-06 19:55:00|2686|2683|2684|2676|2686|2683|2682|2675|2904
1736193600000|2025-01-06 20:00:00|2680|2675|2680|2674|2686|2675|2675|2666|4379
1736193900000|2025-01-06 20:05:00|2677|2673|2679|2670|2680|2673|2674|2668|3061
1736194200000|2025-01-06 20:10:00|2678|2671|2676|2671|2679|2671|2676|2671|3451
1736194500000|2025-01-06 20:15:00|2679|2672|2685|2677|2688|2677|2678|2672|7176
1736194800000|2025-01-06 20:20:00|2681|2675|2677|2669|2682|2675|2677|2668|3834
1736195100000|2025-01-06 20:25:00|2678|2671|2677|2669|2678|2671|2677|2669|1716
1736195400000|2025-01-06 20:30:00|2676|2670|2673|2668|2676|2670|2673|2666|5149
1736195700000|2025-01-06 20:35:00|2672|2671|2670|2664|2673|2672|2666|2662|7861
1736196000000|2025-01-06 20:40:00|2666|2665|2660|2654|2667|2665|2660|2654|8437
1736196300000|2025-01-06 20:45:00|2659|2652|2646|2640|2659|2654|2645|2640|9720
1736196600000|2025-01-06 20:50:00|2645|2641|2643|2639|2648|2644|2642|2633|19327
1736196900000|2025-01-06 20:55:00|2642|2638|2637|2635|2642|2638|2631|2630|93430
1736260200000|2025-01-07 14:30:00|2677|2666|2769|2761|2780|2761|2667|2643|39950
1736260500000|2025-01-07 14:35:00|2775|2762|2816|2784|2838|2819|2773|2761|45282
1736260800000|2025-01-07 14:40:00|2815|2789|2822|2813|2835|2822|2800|2789|17483
1736261100000|2025-01-07 14:45:00|2820|2821|2845|2821|2856|2850|2820|2813|28613
1736261400000|2025-01-07 14:50:00|2844|2822|2832|2825|2844|2825|2820|2802|17321
1736261700000|2025-01-07 14:55:00|2828|2819|2814|2795|2832|2822|2800|2778|14349
1736262000000|2025-01-07 15:00:00|2807|2794|2774|2762|2821|2794|2766|2749|7731
1736262300000|2025-01-07 15:05:00|2771|2761|2778|2765|2778|2771|2768|2753|5321
1736262600000|2025-01-07 15:10:00|2777|2772|2775|2766|2779|2774|2775|2765|5466
1736262900000|2025-01-07 15:15:00|2772|2762|2755|2740|2772|2762|2755|2740|2692
1736263200000|2025-01-07 15:20:00|2747|2743|2773|2755|2773|2760|2747|2740|5987
1736263500000|2025-01-07 15:25:00|2771|2749|2768|2755|2771|2755|2756|2748|5441
1736263800000|2025-01-07 15:30:00|2756|2759|2760|2746|2770|2761|2756|2746|2281
1736264100000|2025-01-07 15:35:00|2759|2747|2745|2729|2759|2747|2745|2729|3641
1736264400000|2025-01-07 15:40:00|2744|2730|2750|2739|2750|2741|2737|2729|5412
1736264700000|2025-01-07 15:45:00|2749|2738|2750|2739|2750|2739|2747|2738|724
1736265000000|2025-01-07 15:50:00|2754|2744|2773|2758|2778|2766|2754|2744|5056
1736265300000|2025-01-07 15:55:00|2772|2763|2773|2758|2778|2765|2770|2758|700
1736265600000|2025-01-07 16:00:00|2774|2757|2766|2749|2774|2757|2766|2748|1500
1736265900000|2025-01-07 16:05:00|2762|2748|2769|2756|2769|2761|2753|2744|2400
1736266200000|2025-01-07 16:10:00||2757||2757||2758||2756|1613
1736266500000|2025-01-07 16:15:00|2768|2758|2754|2743|2769|2763|2754|2740|2555
1736266800000|2025-01-07 16:20:00|2751|2744|2743|2731|2754|2744|2736|2728|8021
1736267100000|2025-01-07 16:25:00|2744|2732|2753|2740|2753|2742|2743|2731|1559
1736267400000|2025-01-07 16:30:00|2749|2731|2752|2734|2753|2744|2745|2731|3749
1736267700000|2025-01-07 16:35:00|2751|2735|2790|2778|2790|2778|2750|2733|12932
1736268000000|2025-01-07 16:40:00|2791|2779|2792|2785|2795|2789|2788|2778|4154
1736268300000|2025-01-07 16:45:00|2791|2786|2807|2799|2808|2800|2791|2785|11957
1736268600000|2025-01-07 16:50:00|2806|2793|2799|2781|2816|2805|2797|2781|6038
1736268900000|2025-01-07 16:55:00|2790|2782|2787|2778|2801|2788|2784|2775|4491
1736269200000|2025-01-07 17:00:00|2790|2781|2788|2779|2797|2786|2788|2775|4347
1736269500000|2025-01-07 17:05:00|2787|2777|2793|2784|2793|2785|2785|2773|1905
1736269800000|2025-01-07 17:10:00|2792|2782|2798|2788|2800|2790|2792|2781|4945
1736270100000|2025-01-07 17:15:00|2796|2783|2791|2783|2796|2787|2791|2775|3307
1736270400000|2025-01-07 17:20:00|2790|2779|2810|2797|2810|2799|2790|2777|3358
1736270700000|2025-01-07 17:25:00|2809|2798|2809|2802|2810|2802|2799|2787|4382
1736271000000|2025-01-07 17:30:00|2810|2806|2819|2815|2820|2816|2810|2803|5492
1736271300000|2025-01-07 17:35:00|2818|2814|2823|2815|2825|2820|2812|2804|14008
1736271600000|2025-01-07 17:40:00|2822|2816|2823|2819|2823|2819|2820|2815|2804
1736271900000|2025-01-07 17:45:00|2822|2818|2824|2817|2825|2823|2817|2811|5451
1736272200000|2025-01-07 17:50:00|2820|2816|2819|2810|2825|2821|2817|2808|5027
1736272500000|2025-01-07 17:55:00|2820|2811|2820|2816|2821|2816|2819|2810|5108
1736272800000|2025-01-07 18:00:00|2818|2815|2821|2806|2825|2820|2803|2800|6567
1736273100000|2025-01-07 18:05:00|2820|2807|2823|2814|2824|2816|2819|2807|2868
1736273400000|2025-01-07 18:10:00|2825|2815|2826|2817|2827|2820|2816|2810|4926
1736273700000|2025-01-07 18:15:00|2827|2818|2832|2825|2840|2833|2827|2818|29806
1736274000000|2025-01-07 18:20:00|2831|2824|2836|2828|2836|2832|2827|2819|5886
1736274300000|2025-01-07 18:25:00|2837|2829|2853|2846|2858|2851|2837|2829|31743
1736274600000|2025-01-07 18:30:00|2854|2847|2855|2849|2858|2850|2847|2841|4679
1736274900000|2025-01-07 18:35:00|2854|2850|2855|2849|2858|2851|2848|2841|3618
1736275200000|2025-01-07 18:40:00|2854|2850|2845|2838|2854|2850|2843|2837|4603
1736275500000|2025-01-07 18:45:00|2840|2835|2831|2823|2840|2835|2826|2822|9218
1736275800000|2025-01-07 18:50:00|2830|2821|2828|2820|2835|2823|2818|2811|4110
1736276100000|2025-01-07 18:55:00|2830|2822|2845|2835|2845|2835|2830|2816|2327
1736276400000|2025-01-07 19:00:00|2843|2832|2848|2841|2848|2841|2843|2832|3674
1736276700000|2025-01-07 19:05:00|2845|2836|2847|2842|2848|2842|2842|2836|2214
1736277000000|2025-01-07 19:10:00|2848|2843|2853|2844|2854|2846|2843|2831|8021
1736277300000|2025-01-07 19:15:00|2851|2842|2851|2845|2851|2845|2846|2839|3330
1736277600000|2025-01-07 19:20:00|2847|2840|2847|2841|2853|2844|2845|2840|4742
1736277900000|2025-01-07 19:25:00|2848|2842|2846|2840|2853|2847|2846|2833|5981
1736278200000|2025-01-07 19:30:00|2845|2838|2850|2844|2850|2846|2838|2832|12580
1736278500000|2025-01-07 19:35:00|2849|2845|2850|2845|2851|2846|2846|2843|4784
1736278800000|2025-01-07 19:40:00|2851|2846|2855|2850|2856|2851|2850|2845|3751
1736279100000|2025-01-07 19:45:00|2853|2849|2853|2848|2856|2851|2851|2847|4662
1736279400000|2025-01-07 19:50:00|2854|2849|2852|2846|2856|2852|2848|2835|9387
1736279700000|2025-01-07 19:55:00|2850|2847|2840|2835|2853|2848|2838|2829|4076
1736280000000|2025-01-07 20:00:00|2839|2836|2834|2826|2840|2836|2832|2820|3961
1736280300000|2025-01-07 20:05:00|2831|2827|2832|2826|2841|2833|2830|2825|2567
1736280600000|2025-01-07 20:10:00|2829|2825|2824|2816|2832|2825|2822|2815|5360
1736280900000|2025-01-07 20:15:00|2827|2817|2818|2810|2829|2820|2815|2805|8644
1736281200000|2025-01-07 20:20:00|2815|2811|2812|2808|2818|2813|2811|2801|4844
1736281500000|2025-01-07 20:25:00|2813|2809|2814|2808|2818|2813|2813|2808|5530
1736281800000|2025-01-07 20:30:00|2813|2809|2797|2789|2813|2809|2797|2786|6428
1736282100000|2025-01-07 20:35:00|2795|2786|2797|2789|2799|2794|2789|2781|9941
1736282400000|2025-01-07 20:40:00|2798|2790|2801|2795|2807|2799|2798|2790|7576
1736282700000|2025-01-07 20:45:00|2803|2796|2798|2790|2806|2802|2780|2778|90266
1736283000000|2025-01-07 20:50:00|2805|2791|2796|2790|2805|2801|2788|2783|30265
1736283300000|2025-01-07 20:55:00|2793|2791|2794|2789|2801|2796|2784|2780|86649
1736346600000|2025-01-08 14:30:00|2738|2708|2662|2646|2738|2712|2659|2627|29817
1736346900000|2025-01-08 14:35:00|2663|2651|2680|2663|2698|2663|2657|2646|3948
1736347200000|2025-01-08 14:40:00|2677|2673|2713|2690|2714|2690|2676|2663|7418
1736347500000|2025-01-08 14:45:00|2714|2700|2707|2683|2718|2700|2696|2678|8570
1736347800000|2025-01-08 14:50:00|2706|2678|2684|2663|2706|2681|2676|2663|6653
1736348100000|2025-01-08 14:55:00|2687|2672|2707|2688|2708|2688|2687|2672|3417
1736348400000|2025-01-08 15:00:00|2706|2689|2714|2701|2726|2701|2705|2689|5493
1736348700000|2025-01-08 15:05:00|2708|2700|2696|2682|2708|2701|2689|2674|8955
1736349000000|2025-01-08 15:10:00|2690|2678|2676|2663|2695|2678|2676|2663|2282
1736349300000|2025-01-08 15:15:00|2675|2661|2668|2650|2675|2661|2659|2650|4517
1736349600000|2025-01-08 15:20:00|2671|2655|2676|2650|2676|2661|2666|2650|2149
1736349900000|2025-01-08 15:25:00|2670||2674||2676||2669||610
1736350200000|2025-01-08 15:30:00|2669|2655|2657|2642|2669|2655|2654|2642|5547
1736350500000|2025-01-08 15:35:00|2656|2645|2666|2650|2677|2661|2656|2645|2821
1736350800000|2025-01-08 15:40:00|2665|2645|2665|2645|2666|2645|2665|2645|2470
1736351100000|2025-01-08 15:45:00|2666|2648|2665|2652|2672|2653|2647|2637|48258
1736351400000|2025-01-08 15:50:00|2666|2653|2678|2666|2683|2669|2664|2653|7027
1736351700000|2025-01-08 15:55:00|2671|2663|2671|2654|2671|2663|2668|2654|1877
1736352000000|2025-01-08 16:00:00|2670|2651|2667|2651|2670|2658|2660|2651|350
1736352300000|2025-01-08 16:05:00|2657|2650|2661|2649|2662|2650|2655|2640|1163
1736352600000|2025-01-08 16:10:00|2664|2650|2671|2660|2672|2660|2664|2650|3155
1736352900000|2025-01-08 16:15:00|2672|2663|2676|2668|2676|2668|2672|2660|900
1736353200000|2025-01-08 16:20:00|2675|2670|2678|2668|2678|2673|2675|2668|3970
1736353500000|2025-01-08 16:25:00|2676|2666|2667|2656|2676|2666|2665|2655|3121
1736353800000|2025-01-08 16:30:00|2665|2655|2664|2650|2665|2655|2664|2650|915
1736354100000|2025-01-08 16:35:00|2663|2653|2666|2656|2667|2656|2660|2653|938
1736354400000|2025-01-08 16:40:00|2667|2658|2669|2655|2672|2665|2667|2655|3808
1736354700000|2025-01-08 16:45:00|2668|2656|2668|2656|2668|2656|2668|2656|300
1736355000000|2025-01-08 16:50:00|2665|2655|2662|2651|2665|2655|2662|2651|920
1736355300000|2025-01-08 16:55:00|2661|2650|2659|2650|2661|2650|2659|2650|500
1736355600000|2025-01-08 17:00:00|2656|2649|2655|2644|2656|2649|2655|2644|1455
1736355900000|2025-01-08 17:05:00|2652|2643|2651|2642|2652|2643|2651|2642|2554
1736356200000|2025-01-08 17:10:00|2650|2640|2641|2632|2651|2640|2641|2632|12835
1736356500000|2025-01-08 17:15:00|2640|2634|2630|2621|2641|2637|2628|2621|1500
1736356800000|2025-01-08 17:20:00|2629|2625|2620|2605|2629|2625|2614|2605|43330
1736357100000|2025-01-08 17:25:00|2619|2608|2617|2604|2620|2610|2610|2604|4834
1736357400000|2025-01-08 17:30:00|2618|2608|2619|2609|2620|2609|2611|2608|407
1736357700000|2025-01-08 17:35:00|2618|2610|2608|2600|2618|2610|2608|2600|2763
1736358000000|2025-01-08 17:40:00|2607|2605|2615|2604|2616|2605|2606|2600|3585
1736358300000|2025-01-08 17:45:00|2606|2605|2613|2602|2615|2608|2604|2602|3883
1736358600000|2025-01-08 17:50:00|||||||||391
1736358900000|2025-01-08 17:55:00|2615|2605|2614|2605|2615|2605|2614|2605|2063
1736359200000|2025-01-08 18:00:00|2616|2609|2614|2605|2616|2609|2614|2602|4038
1736359500000|2025-01-08 18:05:00|2616|2607|2617|2604|2620|2612|2615|2603|3654
1736359800000|2025-01-08 18:10:00|2616|2610|2612|2606|2616|2610|2612|2604|1147
1736360100000|2025-01-08 18:15:00|2615|2614|2627|2620|2629|2620|2615|2614|1256
1736360400000|2025-01-08 18:20:00|2625|2611|2618|2609|2627|2620|2616|2606|6569
1736360700000|2025-01-08 18:25:00|2619|2611|2632|2619|2632|2619|2619|2609|1000
1736361000000|2025-01-08 18:30:00|2625|2618|2621|2610|2626|2618|2618|2610|2278
1736361300000|2025-01-08 18:35:00|2622|2613|2628|2613|2629|2620|2621|2613|1649
1736361600000|2025-01-08 18:40:00|2620|2612|2619|2606|2620|2612|2617|2606|1544
1736361900000|2025-01-08 18:45:00|2616|2604|2613|2602|2619|2604|2612|2602|537
1736362200000|2025-01-08 18:50:00|2606|2606|2602|2596|2610|2606|2601|2595|5242
1736362500000|2025-01-08 18:55:00|2604|2598|2599|2591|2604|2600|2596|2590|8889
1736362800000|2025-01-08 19:00:00|2603|2590|2612|2598|2618|2605|2603|2589|18223
1736363100000|2025-01-08 19:05:00|2611|2599|2628|2600|2629|2606|2611|2599|1414
1736363400000|2025-01-08 19:10:00|2615|2602|2614|2602|2615|2602|2614|2602|300
1736363700000|2025-01-08 19:15:00|2615|2603|2623|2608|2625|2613|2615|2603|1664
1736364000000|2025-01-08 19:20:00|2616|2613|2612|2601|2624|2614|2608|2601|5761
1736364300000|2025-01-08 19:25:00|2610|2600|2609|2602|2612|2602|2609|2600|1500
1736364600000|2025-01-08 19:30:00|2608|2601|2602|2592|2608|2601|2602|2590|1915
1736364900000|2025-01-08 19:35:00|2601|2599|2603|2593|2607|2599|2601|2592|1500
1736365200000|2025-01-08 19:40:00|2602|2594|2608|2595|2609|2599|2598|2592|3209
1736365500000|2025-01-08 19:45:00|2609|2600|2608|2600|2610|2600|2608|2600|2391
1736365800000|2025-01-08 19:50:00|2606|2599|2608|2595|2608|2599|2601|2595|2854
1736366100000|2025-01-08 19:55:00|2605|2594|2603|2593|2605|2594|2603|2590|1771
1736366400000|2025-01-08 20:00:00|2602|2594|2611|2600|2612|2600|2602|2593|4128
1736366700000|2025-01-08 20:05:00|2607|2597|2618|2604|2618|2607|2606|2596|2515
1736367000000|2025-01-08 20:10:00|2613|2606|2598|2591|2613|2606|2596|2591|18162
1736367300000|2025-01-08 20:15:00|2607|2592|2599|2588|2607|2597|2594|2588|26599
1736367600000|2025-01-08 20:20:00|2598|2586|2597|2587|2599|2590|2592|2581|5121
1736367900000|2025-01-08 20:25:00|2596|2592|2598|2587|2599|2592|2594|2587|2147
1736368200000|2025-01-08 20:30:00|2593|2590|2590|2581|2602|2596|2588|2581|13424
1736368500000|2025-01-08 20:35:00|2588|2582|2591|2584|2592|2587|2585|2582|8151
1736368800000|2025-01-08 20:40:00|2589|2585|2588|2582|2592|2585|2584|2575|10708
1736369100000|2025-01-08 20:45:00|2589|2585|2593|2587|2595|2591|2588|2584|11185
1736369400000|2025-01-08 20:50:00|2595|2589|2619|2610|2620|2615|2595|2587|29489
1736369700000|2025-01-08 20:55:00|2620|2611|2612|2610|2623|2620|2606|2602|112434
1736519400000|2025-01-10 14:30:00|2618|2570|2553|2540|2618|2580|2530|2520|23481
1736519700000|2025-01-10 14:35:00|2544|2539|2550|2521|2571|2553|2526|2520|8423
1736520000000|2025-01-10 14:40:00|2549|2532|2535|2511|2550|2532|2520|2510|5467
1736520300000|2025-01-10 14:45:00|2538|2512|2529|2501|2538|2512|2513|2500|5925
1736520600000|2025-01-10 14:50:00|2528|2502|2507|2481|2538|2512|2493|2481|23415
1736520900000|2025-01-10 14:55:00|2501|2480|2495|2476|2501|2488|2481|2475|13286
1736521200000|2025-01-10 15:00:00|2485|2480|2461|2452|2494|2480|2457|2450|11510
1736521500000|2025-01-10 15:05:00|2460|2451|2447|2431|2465|2455|2447|2431|21613
1736521800000|2025-01-10 15:10:00|2440|2430|2459|2438|2460|2442|2440|2425|32720
1736522100000|2025-01-10 15:15:00|2450|2439|2460|2440|2471|2453|2450|2437|11034
1736522400000|2025-01-10 15:20:00|2451|2442|2459|2454|2462|2457|2451|2440|10812
1736522700000|2025-01-10 15:25:00|2455|2453|2451|2437|2465|2454|2440|2434|25459
1736523000000|2025-01-10 15:30:00|2445|2440|2448|2442|2458|2447|2436|2433|21043
1736523300000|2025-01-10 15:35:00|2447|2440|2467|2446|2467|2449|2443|2440|15478
1736523600000|2025-01-10 15:40:00|2471|2448|2481|2461|2490|2475|2471|2448|5076
1736523900000|2025-01-10 15:45:00|2478|2462|2477|2462|2488|2471|2477|2462|7685
1736524200000|2025-01-10 15:50:00|2476|2463|2479|2465|2488|2465|2476|2463|2390
1736524500000|2025-01-10 15:55:00|2478|2464|2463|2452|2478|2464|2462|2451|9386
1736524800000|2025-01-10 16:00:00|2462|2456|2472|2465|2473|2465|2460|2456|1289
1736525100000|2025-01-10 16:05:00|2480|2469|2485|2478|2499|2488|2480|2465|20393
1736525400000|2025-01-10 16:10:00|2492||2492||2492||2490||1400
1736525700000|2025-01-10 16:15:00|||||||||1100
1736526000000|2025-01-10 16:20:00|2489|2480|2496|2482|2496|2482|2489|2480|3100
1736526300000|2025-01-10 16:25:00|2500|2487|2486|2474|2500|2498|2485|2469|11698
1736526600000|2025-01-10 16:30:00|2483|2473|2469|2455|2485|2473|2469|2455|3409
1736526900000|2025-01-10 16:35:00|2468|2456|2471|2462|2471|2462|2468|2455|900
1736527200000|2025-01-10 16:40:00|2474|2463|2490|2478|2496|2479|2473|2463|2257
1736527500000|2025-01-10 16:45:00|2489|2477|2479|2457|2491|2477|2476|2457|2557
1736527800000|2025-01-10 16:50:00|2478|2458|2477|2470|2478|2470|2472|2458|3989
1736528100000|2025-01-10 16:55:00|2480|2471|2487|2475|2488|2475|2480|2471|1700
1736528400000|2025-01-10 17:00:00|2484|2476|2483|2472|2484|2480|2482|2470|1511
1736528700000|2025-01-10 17:05:00|2484||2484||2484||2483||600
1736529000000|2025-01-10 17:10:00||2473||2475||2475||2473|300
1736529300000|2025-01-10 17:15:00|2483|2474|2474|2462|2484|2474|2474|2461|2985
1736529600000|2025-01-10 17:20:00||2463||2463||2463||2463|300
1736529900000|2025-01-10 17:25:00|2473|2465|2482|2474|2483|2474|2469|2465|3046
1736530200000|2025-01-10 17:30:00|2481|2473|2476|2465|2481|2473|2474|2465|2326
1736530500000|2025-01-10 17:35:00|2475|2466|2472|2464|2475|2466|2471|2463|500
1736530800000|2025-01-10 17:40:00|2475|2465|2482|2474|2483|2474|2475|2465|2937
1736531100000|2025-01-10 17:45:00||2475||2476||2476||2475|500
1736531400000|2025-01-10 17:50:00|2484|2477|2491|2482|2491|2482|2484|2476|1358
1736531700000|2025-01-10 17:55:00|2497|2483|2497|2486|2498|2491|2489|2480|2184
1736532000000|2025-01-10 18:00:00||2487||2488||2489||2486|100
1736532300000|2025-01-10 18:05:00|2493|2486|2500|2493|2500|2493|2492|2483|2920
1736532600000|2025-01-10 18:10:00|2501|2496|2512|2500|2518|2509|2501|2493|2622
1736532900000|2025-01-10 18:15:00||2501||2501||2501||2500|400
1736533200000|2025-01-10 18:20:00|2517|2500|2517|2508|2519|2508|2517|2500|400
1736533500000|2025-01-10 18:25:00|2518|2513|2530|2519|2537|2525|2518|2508|7866
1736533800000|2025-01-10 18:30:00|2531|2520|2532|2522|2532|2522|2530|2520|1095
1736534100000|2025-01-10 18:35:00|2531|2519|2530|2521|2531|2523|2526|2519|1699
1736534400000|2025-01-10 18:40:00|2526|2520|2522|2509|2530|2524|2522|2508|1740
1736534700000|2025-01-10 18:45:00|2524|2504|2528|2517|2529|2517|2524|2504|2350
1736535000000|2025-01-10 18:50:00|2527||2525||2528||2525||1112
1736535300000|2025-01-10 18:55:00|2528||2526||2528||2526||1216
1736535600000|2025-01-10 19:00:00|2527|2516|2529|2519|2530|2520|2526|2512|2297
1736535900000|2025-01-10 19:05:00|2523|2517|2524|2512|2525|2517|2523|2512|400
1736536200000|2025-01-10 19:10:00|2523|2513|2517|2501|2524|2516|2505|2500|9181
1736536500000|2025-01-10 19:15:00|2521|2502|2523|2513|2523|2513|2521|2502|1192
1736536800000|2025-01-10 19:20:00|2525|2514|2532|2521|2532|2521|2525|2514|2801
1736537100000|2025-01-10 19:25:00|2530|2522|2550|2533|2550|2536|2530|2522|1206
1736537400000|2025-01-10 19:30:00|2548|2534|2549|2534|2550|2542|2547|2534|1723
1736537700000|2025-01-10 19:35:00|2548|2531|2537|2518|2548|2531|2524|2511|3067
1736538000000|2025-01-10 19:40:00|2536|2519|2535|2523|2536|2523|2534|2519|994
1736538300000|2025-01-10 19:45:00|2538|2524|2540|2529|2541|2530|2531|2516|4090
1736538600000|2025-01-10 19:50:00|2542|2528|2535|2526|2548|2534|2534|2521|12800
1736538900000|2025-01-10 19:55:00|2534|2525|2499|2489|2535|2526|2490|2483|53144
1736539200000|2025-01-10 20:00:00|2498|2488|2488|2481|2498|2491|2486|2477|4600
1736539500000|2025-01-10 20:05:00|2491|2482|2492|2485|2506|2493|2491|2481|1926
1736539800000|2025-01-10 20:10:00|2500|2486|2477|2470|2500|2489|2477|2469|10202
1736540100000|2025-01-10 20:15:00|2476|2471|2472|2466|2483|2472|2470|2466|11001
1736540400000|2025-01-10 20:20:00|2470|2467|2475|2471|2478|2471|2467|2461|6721
1736540700000|2025-01-10 20:25:00|2474|2470|2478|2470|2481|2470|2472|2462|1550
1736541000000|2025-01-10 20:30:00|2477|2473|2481|2473|2485|2481|2476|2473|12562
1736541300000|2025-01-10 20:35:00|2482|2475|2491|2480|2492|2487|2482|2473|11191
1736541600000|2025-01-10 20:40:00|2490|2482|2485|2476|2490|2485|2485|2476|5922
1736541900000|2025-01-10 20:45:00|2480|2478|2488|2478|2488|2479|2475|2470|5973
1736542200000|2025-01-10 20:50:00|2486|2479|2491|2488|2494|2489|2485|2477|23525
1736542500000|2025-01-10 20:55:00|2490|2486|2470|2466|2490|2486|2468|2464|79330
1736778600000|2025-01-13 14:30:00|2496|2460|2463|2436|2496|2470|2448|2433|12308
1736778900000|2025-01-13 14:35:00|2458|2445|2444|2430|2463|2455|2444|2430|11384
1736779200000|2025-01-13 14:40:00|2446|2431|2444|2418|2446|2431|2421|2405|8934
1736779500000|2025-01-13 14:45:00|2437|2419|2446|2435|2447|2435|2434|2410|8100
1736779800000|2025-01-13 14:50:00|2445|2433|2451|2437|2456|2437|2438|2422|8111
1736780100000|2025-01-13 14:55:00|2450|2440|2436|2425|2461|2450|2436|2425|8262
1736780400000|2025-01-13 15:00:00|2437|2427|2433|2421|2444|2433|2432|2420|1100
1736780700000|2025-01-13 15:05:00|2432|2420|2430|2416|2432|2420|2430|2414|6619
1736781000000|2025-01-13 15:10:00|2429|2417|2420|2412|2434|2420|2418|2410|5822
1736781300000|2025-01-13 15:15:00|2416|2410|2425|2419|2430|2420|2415|2406|7979
1736781600000|2025-01-13 15:20:00|2421|2418|2410|2405|2432|2423|2410|2402|6936
1736781900000|2025-01-13 15:25:00|2411|2406|2412|2406|2415|2407|2408|2402|2477
1736782200000|2025-01-13 15:30:00|2413|2407|2421|2415|2425|2421|2413|2405|15301
1736782500000|2025-01-13 15:35:00|2422|2414|2434|2429|2438|2429|2419|2414|3507
1736782800000|2025-01-13 15:40:00|2431|2430|2431|2421|2437|2434|2420|2408|16761
1736783100000|2025-01-13 15:45:00|2433|2422|2430|2417|2437|2430|2430|2415|2371
1736783400000|2025-01-13 15:50:00|2429|2418|2420|2412|2435|2428|2420|2412|8567
1736783700000|2025-01-13 15:55:00|2419|2410|2411|2402|2419|2413|2411|2402|14620
1736784000000|2025-01-13 16:00:00|2410|2403|2410|2403|2411|2404|2404|2402|2095
1736784300000|2025-01-13 16:05:00|2409|2402|2402|2395|2409|2403|2398|2395|14342
1736784600000|2025-01-13 16:10:00|2403|2396|2388|2384|2403|2398|2387|2383|9319
1736784900000|2025-01-13 16:15:00|2398|2385|2400|2392|2406|2392|2391|2385|2714
1736785200000|2025-01-13 16:20:00|2399|2393|2410|2402|2410|2402|2397|2392|3987
1736785500000|2025-01-13 16:25:00|2417|2403|2407|2401|2417|2410|2407|2401|1909
1736785800000|2025-01-13 16:30:00|2403|2400|2420|2414|2422|2418|2401|2400|12700
1736786100000|2025-01-13 16:35:00|2415|2412|2410|2403|2420|2412|2410|2402|1663
1736786400000|2025-01-13 16:40:00|2409|2404|2400|2396|2409|2405|2400|2396|2724
1736786700000|2025-01-13 16:45:00|2401|2397|2395|2387|2403|2398|2393|2384|3609
1736787000000|2025-01-13 16:50:00|2396|2390|2395|2391|2407|2393|2394|2390|4522
1736787300000|2025-01-13 16:55:00|2396|2390|2400|2393|2410|2407|2392|2390|14061
1736787600000|2025-01-13 17:00:00|2402|2397|2412|2403|2418|2411|2400|2393|22228
1736787900000|2025-01-13 17:05:00|2414|2408|2430|2424|2430|2424|2414|2408|6162
1736788200000|2025-01-13 17:10:00|2433|2425|2444|2439|2455|2447|2433|2425|44200
1736788500000|2025-01-13 17:15:00|2447|2440|2439|2435|2455|2446|2436|2428|14651
1736788800000|2025-01-13 17:20:00|2440|2436|2442|2429|2451|2439|2437|2426|16006
1736789100000|2025-01-13 17:25:00|2441|2430|2437|2430|2442|2437|2436|2430|4241
1736789400000|2025-01-13 17:30:00|2435|2427|2431|2422|2435|2427|2431|2422|862
1736789700000|2025-01-13 17:35:00|2430|2419|2423|2414|2430|2419|2423|2414|766
1736790000000|2025-01-13 17:40:00|2422|2419|2424|2416|2432|2422|2422|2413|3196
1736790300000|2025-01-13 17:45:00|2425|2417|2446|2431|2447|2431|2425|2417|1677
1736790600000|2025-01-13 17:50:00|2443|2432|2445|2437|2450|2440|2442|2432|1234
1736790900000|2025-01-13 17:55:00|2450|2440|2441|2434|2450|2440|2440|2426|2320
1736791200000|2025-01-13 18:00:00|2442|2427|2440|2429|2445|2435|2437|2425|3595
1736791500000|2025-01-13 18:05:00|2439|2430|2438|2430|2439|2430|2438|2430|500
1736791800000|2025-01-13 18:10:00|2437|2436|2443|2437|2449|2437|2437|2430|1900
1736792100000|2025-01-13 18:15:00|2444|2438|2429|2421|2444|2438|2429|2421|1662
1736792400000|2025-01-13 18:20:00|2426|2420|2428|2421|2434|2423|2425|2420|1000
1736792700000|2025-01-13 18:25:00||2417||2421||2421||2417|128
1736793000000|2025-01-13 18:30:00|2431|2422|2432|2425|2439|2426|2430|2422|613
1736793300000|2025-01-13 18:35:00|2431|2426|2441|2434|2445|2434|2430|2425|2107
1736793600000|2025-01-13 18:40:00|||||||||300
1736793900000|2025-01-13 18:45:00|2438|2433|2449|2440|2450|2440|2438|2426|1897
1736794200000|2025-01-13 18:50:00|2447|2439|2443|2431|2449|2439|2443|2427|967
1736794500000|2025-01-13 18:55:00|2442|2430|2440|2433|2442|2433|2440|2430|200
1736794800000|2025-01-13 19:00:00|2441|2432|2450|2442|2452|2442|2441|2432|953
1736795100000|2025-01-13 19:05:00|2449||2449||2449||2449||200
1736795400000|2025-01-13 19:10:00|2448|2441|2444|2432|2448|2441|2444|2431|1674
1736795700000|2025-01-13 19:15:00|||||||||1400
1736796000000|2025-01-13 19:20:00|2443|2433|2441|2432|2443|2435|2441|2425|1100
1736796300000|2025-01-13 19:25:00|2442|2433|2445|2433|2447|2442|2442|2432|1789
1736796600000|2025-01-13 19:30:00|2444|2434|2444|2434|2455|2446|2443|2434|2243
1736796900000|2025-01-13 19:35:00|2443|2433|2445|2434|2448|2435|2442|2433|842
1736797200000|2025-01-13 19:40:00|2444|2436|2446|2441|2448|2442|2443|2436|2107
1736797500000|2025-01-13 19:45:00|2449|2442|2450|2439|2458|2451|2449|2439|10964
1736797800000|2025-01-13 19:50:00|2451|2445|2445|2432|2451|2445|2445|2431|3130
1736798100000|2025-01-13 19:55:00|2446|2437|2450|2444|2451|2444|2445|2437|2402
1736798400000|2025-01-13 20:00:00|2447|2443|2447|2438|2447|2443|2447|2437|2119
1736798700000|2025-01-13 20:05:00|2450|2441|2447|2439|2451|2448|2445|2439|2479
1736799000000|2025-01-13 20:10:00|2446|2440|2447|2443|2448|2443|2446|2440|964
1736799300000|2025-01-13 20:15:00|2446|2442|2454|2449|2454|2449|2444|2438|5151
1736799600000|2025-01-13 20:20:00|2458|2450|2452|2444|2458|2453|2450|2444|8106
1736799900000|2025-01-13 20:25:00|2453|2445|2453|2448|2458|2451|2453|2444|5411
1736800200000|2025-01-13 20:30:00|2454|2449|2463|2459|2463|2459|2454|2449|3678
1736800500000|2025-01-13 20:35:00|2461|2456|2458|2453|2463|2457|2457|2448|7499
1736800800000|2025-01-13 20:40:00|2457|2454|2461|2454|2461|2460|2456|2454|8191
1736801100000|2025-01-13 20:45:00|2460|2455|2470|2466|2470|2467|2459|2455|10061
1736801400000|2025-01-13 20:50:00|2471|2467|2458|2453|2471|2470|2457|2453|13397
1736801700000|2025-01-13 20:55:00|2457|2454|2459|2457|2464|2459|2455|2453|33322
1736865000000|2025-01-14 14:30:00|2539|2500|2529|2511|2550|2535|2510|2500|11775
1736865300000|2025-01-14 14:35:00|2520|2510|2477|2450|2529|2510|2458|2450|13300
1736865600000|2025-01-14 14:40:00|2463|2452|2467|2452|2477|2466|2463|2452|3199
1736865900000|2025-01-14 14:45:00|2466|2454|2459|2436|2466|2458|2448|2434|5942
1736866200000|2025-01-14 14:50:00|2458|2447|2449|2435|2459|2453|2449|2435|2521
1736866500000|2025-01-14 14:55:00|2447|2431|2442|2430|2449|2440|2442|2430|3742
1736866800000|2025-01-14 15:00:00|2441|2424|2441|2430|2442|2435|2434|2424|4095
1736867100000|2025-01-14 15:05:00|2439|2429|2423|2404|2439|2429|2423|2401|7861
1736867400000|2025-01-14 15:10:00|2422|2410|2419|2410|2422|2411|2419|2402|4731
1736867700000|2025-01-14 15:15:00||2406||2408||2410||2406|2700
1736868000000|2025-01-14 15:20:00|2417|2406|2405|2401|2417|2406|2401|2391|18049
1736868300000|2025-01-14 15:25:00||2400||2400||2400||2400|1472
1736868600000|2025-01-14 15:30:00|2404|2397|2399|2391|2405|2397|2399|2391|4176
1736868900000|2025-01-14 15:35:00|2398|2390|2394|2388|2398|2390|2390|2388|3774
1736869200000|2025-01-14 15:40:00|2397|2390|2400|2395|2410|2403|2397|2390|32988
1736869500000|2025-01-14 15:45:00|2401|2396|2415|2405|2415|2405|2401|2396|24111
1736869800000|2025-01-14 15:50:00|2413|2404|2402|2393|2413|2404|2401|2393|7543
1736870100000|2025-01-14 15:55:00|2403||2402||2403||2402||1879
1736870400000|2025-01-14 16:00:00|2403|2390|2392|2388|2403|2390|2388|2385|18472
1736870700000|2025-01-14 16:05:00|2391|2385|2391|2385|2392|2385|2391|2385|1260
1736871000000|2025-01-14 16:10:00|2387|2382|2382|2378|2387|2384|2380|2378|3469
1736871300000|2025-01-14 16:15:00|2381|2379|2369|2365|2382|2379|2369|2365|5832
1736871600000|2025-01-14 16:20:00|2370|2367|2364|2358|2373|2367|2362|2356|15082
1736871900000|2025-01-14 16:25:00|2363|2356|2361|2353|2363|2356|2361|2353|9620
1736872200000|2025-01-14 16:30:00|2360|2356|2347|2343|2360|2356|2346|2340|28061
1736872500000|2025-01-14 16:35:00|2346|2340|2340|2333|2347|2341|2333|2330|18625
1736872800000|2025-01-14 16:40:00|2338|2331|2345|2335|2348|2337|2332|2330|14650
1736873100000|2025-01-14 16:45:00|2344|2334|2335|2330|2344|2334|2331|2329|12334
1736873400000|2025-01-14 16:50:00|2334|2329|2331|2325|2334|2329|2329|2325|9428
1736873700000|2025-01-14 16:55:00|2332|2326|2320|2316|2333|2326|2320|2316|8913
1736874000000|2025-01-14 17:00:00|2321|2317|2319|2314|2322|2317|2319|2314|3453
1736874300000|2025-01-14 17:05:00|2320|2316|2333|2328|2333|2328|2320|2314|25524
1736874600000|2025-01-14 17:10:00|2332|2329|2343|2331|2349|2338|2331|2329|12448
1736874900000|2025-01-14 17:15:00|2342|2332|2350|2339|2351|2339|2338|2332|1492
1736875200000|2025-01-14 17:20:00|2349|2337|2348|2338|2349|2338|2348|2337|1500
1736875500000|2025-01-14 17:25:00|2347|2340|2345|2340|2347|2344|2344|2335|1057
1736875800000|2025-01-14 17:30:00|2344|2339|2345|2340|2345|2341|2344|2339|2829
1736876100000|2025-01-14 17:35:00|2344|2339|2339|2331|2348|2340|2339|2331|7300
1736876400000|2025-01-14 17:40:00|2340|2333|2342|2337|2342|2337|2338|2333|3641
1736876700000|2025-01-14 17:45:00|2341|2340|2340|2335|2342|2340|2337|2331|3343
1736877000000|2025-01-14 17:50:00|||||||||900
1736877300000|2025-01-14 17:55:00|2341|2338|2343|2333|2344|2339|2340|2331|8457
1736877600000|2025-01-14 18:00:00|2342||2343||2343||2342||800
1736877900000|2025-01-14 18:05:00|2344|2335|2364|2355|2364|2356|2344|2335|6079
1736878200000|2025-01-14 18:10:00|2363|2356|2360|2351|2363|2356|2359|2349|1497
1736878500000|2025-01-14 18:15:00|2358|2350|2360|2351|2360|2353|2358|2350|1124
1736878800000|2025-01-14 18:20:00|2359|2352|2359|2353|2359|2354|2359|2352|2311
1736879100000|2025-01-14 18:25:00|2358||2359||2359||2358||826
1736879400000|2025-01-14 18:30:00|2358|2355|2362|2353|2362|2355|2358|2353|4787
1736879700000|2025-01-14 18:35:00||2354||2358||2358||2354|8300
1736880000000|2025-01-14 18:40:00|2361|2357|2352|2348|2361|2357|2352|2347|7948
1736880300000|2025-01-14 18:45:00||2347||2347||2349||2347|3261
1736880600000|2025-01-14 18:50:00|2351|2344|2352|2344|2352|2346|2351|2344|7319
1736880900000|2025-01-14 18:55:00|2351|2345|2348|2337|2351|2345|2348|2335|1101
1736881200000|2025-01-14 19:00:00|2347|2335|2342|2334|2347|2340|2342|2334|2689
1736881500000|2025-01-14 19:05:00|||||||||600
1736881800000|2025-01-14 19:10:00|2338|2331|2336|2330|2338|2331|2336|2330|1828
1736882100000|2025-01-14 19:15:00|2337|2332|2340|2334|2340|2334|2337|2332|2553
1736882400000|2025-01-14 19:20:00|2341|2335|2344|2335|2347|2335|2341|2335|942
1736882700000|2025-01-14 19:25:00|2345|2337|2352|2345|2354|2345|2345|2335|5668
1736883000000|2025-01-14 19:30:00|2351|2346|2350|2344|2352|2347|2348|2344|3119
1736883300000|2025-01-14 19:35:00|2352|2348|2350|2345|2352|2349|2349|2344|1071
1736883600000|2025-01-14 19:40:00|2351|2346|2347|2343|2361|2349|2347|2338|4401
1736883900000|2025-01-14 19:45:00|2346|2344|2343|2339|2346|2344|2343|2338|1423
1736884200000|2025-01-14 19:50:00|2342|2340|2339|2333|2342|2340|2339|2333|3022
1736884500000|2025-01-14 19:55:00|2338|2332|2333|2328|2338|2333|2331|2327|7947
1736884800000|2025-01-14 20:00:00|2332|2327|2325|2319|2332|2327|2319|2317|4072
1736885100000|2025-01-14 20:05:00|2326|2320|2331|2324|2333|2324|2326|2320|4516
1736885400000|2025-01-14 20:10:00|2330|2322|2328|2322|2330|2323|2325|2317|6242
1736885700000|2025-01-14 20:15:00|2329|2324|2331|2326|2331|2326|2326|2322|9807
1736886000000|2025-01-14 20:20:00|2332|2327|2336|2334|2339|2335|2331|2327|5174
1736886300000|2025-01-14 20:25:00|2335|2333|2336|2333|2336|2334|2335|2331|3314
1736886600000|2025-01-14 20:30:00|2335|2331|2324|2319|2335|2331|2323|2317|5078
1736886900000|2025-01-14 20:35:00|2325|2320|2321|2317|2326|2324|2321|2317|5162
1736887200000|2025-01-14 20:40:00|2322|2318|2324|2319|2327|2321|2321|2317|9068
1736887500000|2025-01-14 20:45:00|2325|2320|2336|2331|2336|2331|2325|2320|18608
1736887800000|2025-01-14 20:50:00|2340|2332|2344|2343|2350|2349|2337|2332|47282
1736888100000|2025-01-14 20:55:00|2345|2344|2353|2352|2359|2356|2344|2344|168073
1736951400000|2025-01-15 14:30:00|2438|2425|2436|2422|2464|2435|2431|2415|24581
1736951700000|2025-01-15 14:35:00|2429|2421|2415|2389|2436|2421|2394|2380|41231
1736952000000|2025-01-15 14:40:00|2417|2390|2389|2381|2417|2395|2389|2381|8970
1736952300000|2025-01-15 14:45:00|2386|2380|2388|2378|2388|2382|2380|2370|8615
1736952600000|2025-01-15 14:50:00|2387|2382|2388|2378|2399|2387|2387|2378|18938
1736952900000|2025-01-15 14:55:00|2390|2380|2400|2387|2407|2400|2390|2380|7095
1736953200000|2025-01-15 15:00:00|2401|2390|2401|2394|2401|2398|2401|2390|1388
1736953500000|2025-01-15 15:05:00|2402|2397|2418|2409|2419|2409|2399|2390|8339
1736953800000|2025-01-15 15:10:00|2415|2410|2410|2402|2415|2410|2405|2400|1609
1736954100000|2025-01-15 15:15:00|2404|2403|2410|2402|2410|2404|2402|2390|5800
1736954400000|2025-01-15 15:20:00|2411|2403|2411|2401|2415|2411|2408|2401|2820
1736954700000|2025-01-15 15:25:00|2407|2397|2406|2397|2407|2397|2401|2397|1940
1736955000000|2025-01-15 15:30:00|2405|2400|2409|2404|2409|2404|2403|2400|7058
1736955300000|2025-01-15 15:35:00|2408|2401|2395|2390|2408|2401|2395|2390|11421
1736955600000|2025-01-15 15:40:00|2396|2391|2403|2391|2410|2401|2392|2390|7701
1736955900000|2025-01-15 15:45:00|2402|2390|2394|2382|2402|2393|2393|2380|3150
1736956200000|2025-01-15 15:50:00|2387|2383|2389|2382|2395|2389|2387|2380|3161
1736956500000|2025-01-15 15:55:00|2388|2380|2382|2378|2388|2382|2382|2378|2353
1736956800000|2025-01-15 16:00:00|2383|2379|2387|2378|2387|2384|2382|2378|3350
1736957100000|2025-01-15 16:05:00|2388|2380|2391|2385|2399|2387|2388|2379|5141
1736957400000|2025-01-15 16:10:00|2390|2386|2392|2389|2393|2390|2390|2386|1310
1736957700000|2025-01-15 16:15:00|2390|2388|2392|2380|2392|2388|2389|2378|1298
1736958000000|2025-01-15 16:20:00|2391|2381|2390|2385|2392|2385|2390|2381|899
1736958300000|2025-01-15 16:25:00|2389|2384|2404|2397|2405|2397|2385|2384|7492
1736958600000|2025-01-15 16:30:00|2403|2395|2398|2388|2404|2395|2397|2384|1381
1736958900000|2025-01-15 16:35:00|2397||2397||2397||2397||100
1736959200000|2025-01-15 16:40:00|2396|2389|2395|2389|2396|2389|2395|2389|550
1736959500000|2025-01-15 16:45:00||2390||2390||2390||2390|300
1736959800000|2025-01-15 16:50:00|2394||2394||2394||2394||700
1736960100000|2025-01-15 16:55:00|2395|2392|2398|2395|2399|2398|2395|2392|4091
1736960400000|2025-01-15 17:00:00|2399|2396|2404|2402|2408|2402|2399|2395|4632
1736960700000|2025-01-15 17:05:00|2405|2403|2408|2403|2410|2404|2404|2403|2950
1736961000000|2025-01-15 17:10:00|2406|2402|2397|2393|2406|2402|2397|2393|2761
1736961300000|2025-01-15 17:15:00|2396|2394|2395|2389|2396|2395|2394|2386|2615
1736961600000|2025-01-15 17:20:00|2394|2390|2393|2390|2394|2390|2393|2389|750
1736961900000|2025-01-15 17:25:00|2394|2391|2396|2392|2396|2394|2393|2391|5652
1736962200000|2025-01-15 17:30:00|2397|2393|2403|2399|2405|2399|2396|2392|6912
1736962500000|2025-01-15 17:35:00|2402|2396|2400|2395|2403|2398|2400|2393|600
1736962800000|2025-01-15 17:40:00|2401|2396|2403|2400|2403|2401|2400|2396|18807
1736963100000|2025-01-15 17:45:00|2402|2396|2404|2401|2404|2401|2401|2393|6251
1736963400000|2025-01-15 17:50:00|2403|2400|2399|2393|2403|2401|2399|2393|7471
1736963700000|2025-01-15 17:55:00|||||||||400
1736964000000|2025-01-15 18:00:00|2398|2394|2389|2385|2398|2394|2389|2385|4571
1736964300000|2025-01-15 18:05:00|2388|2383|2389|2383|2389|2384|2385|2383|901
1736964600000|2025-01-15 18:10:00|2388|2384|2389|2385|2389|2385|2388|2384|400
1736964900000|2025-01-15 18:15:00|2388|2383|2387|2383|2388|2383|2387|2380|417
1736965200000|2025-01-15 18:20:00|2389|2384|2387|2384|2389|2384|2387|2383|2900
1736965500000|2025-01-15 18:25:00|2388|2385|2390|2385|2390|2388|2387|2382|4279
1736965800000|2025-01-15 18:30:00|2389|2386|2390|2387|2390|2388|2389|2384|641
1736966100000|2025-01-15 18:35:00||2388||2388||2388||2388|200
1736966400000|2025-01-15 18:40:00|2389|2386|2392|2390|2392|2390|2388|2386|5294
1736966700000|2025-01-15 18:45:00|2391|2389|2394|2392|2395|2392|2390|2387|1745
1736967000000|2025-01-15 18:50:00|2395|2391|2394|2391|2395|2391|2394|2387|500
1736967300000|2025-01-15 18:55:00|2392|2392|2393|2390|2393|2392|2391|2388|971
1736967600000|2025-01-15 19:00:00|2392|2388|2393|2389|2393|2389|2391|2388|100
1736967900000|2025-01-15 19:05:00|2392|2388|2394|2390|2394|2391|2392|2388|3943
1736968200000|2025-01-15 19:10:00|2393|2391|2394|2390|2394|2391|2392|2388|2497
1736968500000|2025-01-15 19:15:00|2395|2391|2394|2393|2395|2393|2394|2390|1527
1736968800000|2025-01-15 19:20:00|2393|2391|2394|2391|2394|2391|2393|2390|357
1736969100000|2025-01-15 19:25:00|2395|2392|2400|2398|2400|2398|2393|2390|3138
1736969400000|2025-01-15 19:30:00|2401|2399|2406|2400|2408|2401|2400|2394|11172
1736969700000|2025-01-15 19:35:00|2408|2401|2406|2401|2408|2401|2406|2401|700
1736970000000|2025-01-15 19:40:00|2408|2402|2399|2394|2408|2402|2397|2394|2790
1736970300000|2025-01-15 19:45:00|2398|2395|2399|2395|2399|2395|2398|2395|0
1736970600000|2025-01-15 19:50:00|2397|2396|2399|2395|2399|2397|2397|2395|1865
1736970900000|2025-01-15 19:55:00|2398|2396|2397|2393|2399|2398|2397|2393|1945
1736971200000|2025-01-15 20:00:00|2396|2392|2390|2386|2396|2392|2390|2385|800
1736971500000|2025-01-15 20:05:00|2389|2385|2392|2389|2392|2390|2389|2385|2250
1736971800000|2025-01-15 20:10:00|2390|2388|2391|2388|2392|2388|2390|2388|300
1736972100000|2025-01-15 20:15:00|2390|2386|2390|2385|2390|2388|2390|2383|2808
1736972400000|2025-01-15 20:20:00|2389|2386|2385|2380|2390|2387|2385|2380|3006
1736972700000|2025-01-15 20:25:00|2384|2379|2383|2378|2384|2379|2383|2378|4289
1736973000000|2025-01-15 20:30:00|2382|2380|2382|2379|2382|2381|2381|2378|3885
1736973300000|2025-01-15 20:35:00|2382|2378|2376|2373|2383|2379|2376|2369|1110
1736973600000|2025-01-15 20:40:00|2373|2370|2365|2362|2374|2371|2364|2360|809
1736973900000|2025-01-15 20:45:00|2366|2363|2365|2361|2372|2363|2364|2360|1165
1736974200000|2025-01-15 20:50:00|2364|2360|2362|2359|2365|2360|2360|2344|4026
1736974500000|2025-01-15 20:55:00|2361|2358|2383|2348|2383|2368|2359|2347|4178
1737037800000|2025-01-16 14:30:00|2423|2395|2349|2325|2423|2395|2336|2325|15343
1737038100000|2025-01-16 14:35:00|2348|2329|2346|2332|2363|2347|2345|2328|6494
1737038400000|2025-01-16 14:40:00|2339|2330|2325|2316|2339|2330|2325|2315|9579
1737038700000|2025-01-16 14:45:00|2326|2320|2340|2325|2350|2336|2326|2320|6327
1737039000000|2025-01-16 14:50:00|2339|2326|2341|2335|2341|2336|2339|2326|11622
1737039300000|2025-01-16 14:55:00|2338|2338|2341|2330|2344|2338|2336|2330|6856
1737039600000|2025-01-16 15:00:00|2340|2329|2338|2331|2344|2339|2338|2329|9198
1737039900000|2025-01-16 15:05:00|2340|2333|2353|2335|2358|2344|2340|2333|10499
1737040200000|2025-01-16 15:10:00|2348|2338|2337|2330|2348|2341|2337|2327|5499
1737040500000|2025-01-16 15:15:00|2338|2333|2334|2325|2338|2333|2330|2321|7150
1737040800000|2025-01-16 15:20:00|2329|2323|2334|2325|2334|2327|2325|2321|7335
1737041100000|2025-01-16 15:25:00|2339|2326|2342|2327|2343|2327|2339|2325|2123
1737041400000|2025-01-16 15:30:00|||||||||1589
1737041700000|2025-01-16 15:35:00|2341|2326|2334|2329|2341|2330|2333|2325|4986
1737042000000|2025-01-16 15:40:00|2333|2326|2328|2321|2333|2326|2328|2321|7511
1737042300000|2025-01-16 15:45:00|2327|2320|2326|2316|2327|2320|2321|2316|7506
1737042600000|2025-01-16 15:50:00|2327|2320|2326|2316|2327|2320|2322|2316|2100
1737042900000|2025-01-16 15:55:00|2327|2317|2327|2317|2327|2321|2322|2316|2687
1737043200000|2025-01-16 16:00:00|2326|2319|2327|2319|2328|2319|2326|2319|6812
1737043500000|2025-01-16 16:05:00|2326|2320|2327|2320|2328|2323|2326|2320|4303
1737043800000|2025-01-16 16:10:00|2326|2321|2316|2306|2327|2323|2316|2306|7541
1737044100000|2025-01-16 16:15:00|2311|2304|2308|2300|2312|2304|2303|2291|16600
1737044400000|2025-01-16 16:20:00|2306|2302|2306|2300|2306|2302|2306|2300|2200
1737044700000|2025-01-16 16:25:00|2307|2301|2308|2301|2308|2302|2307|2300|1926
1737045000000|2025-01-16 16:30:00|2313|2302|2314|2309|2316|2311|2313|2302|4156
1737045300000|2025-01-16 16:35:00|2313|2310|2314|2309|2324|2311|2313|2309|2357
1737045600000|2025-01-16 16:40:00|2313|2310|2313|2309|2313|2310|2312|2307|4158
1737045900000|2025-01-16 16:45:00|2312|2308|2312|2307|2313|2308|2312|2305|2641
1737046200000|2025-01-16 16:50:00|2313|2308|2321|2315|2322|2315|2313|2308|1874
1737046500000|2025-01-16 16:55:00|2320|2316|2320|2315|2320|2317|2320|2315|4411
1737046800000|2025-01-16 17:00:00|2319|2314|2315|2308|2320|2316|2313|2308|3872
1737047100000|2025-01-16 17:05:00|2316|2311|2326|2320|2329|2321|2316|2311|6646
1737047400000|2025-01-16 17:10:00|2330|2321|2329|2322|2330|2322|2324|2321|4154
1737047700000|2025-01-16 17:15:00|2328|2323|2338|2331|2340|2331|2328|2322|3231
1737048000000|2025-01-16 17:20:00|2339|2332|2338|2327|2339|2333|2337|2324|5333
1737048300000|2025-01-16 17:25:00|2339|2328|2338|2327|2339|2330|2334|2325|508
1737048600000|2025-01-16 17:30:00|2334|2328|2328|2321|2334|2330|2326|2320|1855
1737048900000|2025-01-16 17:35:00|2329|2322|2330|2321|2330|2322|2329|2321|1459
1737049200000|2025-01-16 17:40:00|2328|2322|2328|2325|2328|2325|2328|2322|2508
1737049500000|2025-01-16 17:45:00|2330|2326|2327|2322|2330|2327|2327|2321|1673
1737049800000|2025-01-16 17:50:00|2326|2323|2321|2315|2326|2323|2321|2315|1586
1737050100000|2025-01-16 17:55:00|2320|2313|2319|2313|2320|2314|2319|2313|300
1737050400000|2025-01-16 18:00:00|2318|2311|2316|2310|2318|2311|2315|2310|740
1737050700000|2025-01-16 18:05:00|2317|2311|2317|2310|2317|2311|2317|2310|598
1737051000000|2025-01-16 18:10:00|2320|2312|2323|2318|2327|2318|2320|2312|4553
1737051300000|2025-01-16 18:15:00|2325|2317|2332|2323|2333|2325|2325|2317|7948
1737051600000|2025-01-16 18:20:00|2331|2324|2331|2326|2331|2326|2331|2324|200
1737051900000|2025-01-16 18:25:00|2332|2327|2332|2327|2332|2327|2332|2327|3520
1737052200000|2025-01-16 18:30:00|2335|2330|2344|2337|2344|2340|2335|2330|4504
1737052500000|2025-01-16 18:35:00|||||||||400
1737052800000|2025-01-16 18:40:00|2340|2338|2352|2347|2352|2348|2340|2337|2963
1737053100000|2025-01-16 18:45:00|2353|2348|2347|2340|2353|2348|2347|2338|2789
1737053400000|2025-01-16 18:50:00|2348|2343|2354|2346|2354|2346|2348|2343|3350
1737053700000|2025-01-16 18:55:00|2352|2344|2350|2345|2354|2346|2350|2344|550
1737054000000|2025-01-16 19:00:00|2347|2344|2347|2340|2348|2345|2345|2335|7089
1737054300000|2025-01-16 19:05:00|2343|2341|2347|2341|2347|2343|2342|2338|1027
1737054600000|2025-01-16 19:10:00|2348|2343|2347|2341|2348|2343|2347|2341|3774
1737054900000|2025-01-16 19:15:00||2342||2342||2342||2342|200
1737055200000|2025-01-16 19:20:00|2346|2341|2343|2338|2348|2341|2342|2338|3821
1737055500000|2025-01-16 19:25:00|2342|2337|2340|2329|2343|2337|2340|2327|3970
1737055800000|2025-01-16 19:30:00||2330||2335||2335||2330|400
1737056100000|2025-01-16 19:35:00|2339|2336|2340|2336|2340|2336|2339|2333|300
1737056400000|2025-01-16 19:40:00|2339|2337|2347|2341|2348|2341|2339|2337|2164
1737056700000|2025-01-16 19:45:00|2348|2343|2357|2351|2359|2351|2347|2343|850
1737057000000|2025-01-16 19:50:00|2359|2352|2357|2353|2359|2353|2355|2352|550
1737057300000|2025-01-16 19:55:00|2355|2356|2354|2345|2355|2356|2353|2344|4180
1737057600000|2025-01-16 20:00:00|2355|2346|2357|2352|2357|2352|2355|2346|861
1737057900000|2025-01-16 20:05:00|2358|2353|2363|2356|2365|2361|2358|2353|1976
1737058200000|2025-01-16 20:10:00|2361|2357|2368|2362|2368|2362|2359|2356|5957
1737058500000|2025-01-16 20:15:00|2366|2361|2361|2356|2368|2367|2361|2355|4598
1737058800000|2025-01-16 20:20:00|2360|2357|2362|2360|2364|2361|2360|2357|3473
1737059100000|2025-01-16 20:25:00|2364|2361|2359|2355|2368|2366|2359|2353|7884
1737059400000|2025-01-16 20:30:00|2358|2357|2358|2356|2359|2357|2358|2354|3034
1737059700000|2025-01-16 20:35:00|2357|2354|2350|2346|2359|2356|2350|2345|4932
1737060000000|2025-01-16 20:40:00|2349|2343|2347|2343|2349|2344|2341|2338|11517
1737060300000|2025-01-16 20:45:00|2346|2346|2352|2348|2353|2349|2345|2340|4751
1737060600000|2025-01-16 20:50:00|2353|2350|2352|2349|2360|2358|2352|2346|12850
1737060900000|2025-01-16 20:55:00|2353|2348|2356|2352|2363|2362|2352|2348|58619
1737124200000|2025-01-17 14:30:00|2375|2335|2390|2361|2397|2372|2365|2335|11023
1737124500000|2025-01-17 14:35:00|2389|2365|2365|2341|2389|2365|2365|2334|1950
1737124800000|2025-01-17 14:40:00|2374|2342|2367|2340|2391|2368|2365|2334|5006
1737125100000|2025-01-17 14:45:00|2362|2341|2339|2325|2362|2341|2339|2325|8410
1737125400000|2025-01-17 14:50:00|2338|2330|2310|2303|2338|2330|2290|2289|76333
1737125700000|2025-01-17 14:55:00|2317|2304|2308|2303|2317|2308|2308|2301|9177
1737126000000|2025-01-17 15:00:00|2307|2304|2299|2291|2308|2304|2294|2288|34867
1737126300000|2025-01-17 15:05:00|2300|2295|2284|2280|2310|2303|2283|2280|27040
1737126600000|2025-01-17 15:10:00|2288|2281|2282|2270|2293|2284|2272|2265|17384
1737126900000|2025-01-17 15:15:00|2281|2271|2278|2271|2286|2280|2277|2271|3754
1737127200000|2025-01-17 15:20:00|2277|2272|2271|2263|2277|2273|2267|2263|6917
1737127500000|2025-01-17 15:25:00|2267|2262|2270|2263|2276|2265|2263|2260|10457
1737127800000|2025-01-17 15:30:00|2269|2265|2259|2251|2270|2265|2248|2245|24934
1737128100000|2025-01-17 15:35:00|2258|2253|2245|2240|2259|2254|2241|2240|22265
1737128400000|2025-01-17 15:40:00|2246|2236|2248|2241|2248|2242|2242|2236|9206
1737128700000|2025-01-17 15:45:00|2249|2240|2257|2252|2259|2254|2249|2240|6772
1737129000000|2025-01-17 15:50:00|2256|2253|2258|2252|2259|2254|2255|2251|7127
1737129300000|2025-01-17 15:55:00|2259|2255|2275|2264|2276|2268|2259|2255|13457
1737129600000|2025-01-17 16:00:00|2274|2265|2269|2262|2274|2265|2264|2258|5939
1737129900000|2025-01-17 16:05:00|2268|2259|2267|2258|2268|2259|2259|2252|4575
1737130200000|2025-01-17 16:10:00|2260|2259|2267|2260|2269|2262|2260|2259|9070
1737130500000|2025-01-17 16:15:00|2266|2259|2257|2250|2269|2263|2252|2250|9925
1737130800000|2025-01-17 16:20:00|2261|2254|2264|2257|2264|2257|2261|2250|968
1737131100000|2025-01-17 16:25:00|2266|2258|2275|2268|2282|2276|2266|2258|13675
1737131400000|2025-01-17 16:30:00|2274|2267|2269|2263|2274|2267|2262|2257|3304
1737131700000|2025-01-17 16:35:00|2273|2264|2275|2268|2277|2270|2268|2263|6795
1737132000000|2025-01-17 16:40:00|2271|2267|2274|2269|2275|2269|2261|2260|8981
1737132300000|2025-01-17 16:45:00|2273|2268|2263|2258|2273|2268|2259|2258|4197
1737132600000|2025-01-17 16:50:00|2260|2259|2258|2250|2268|2260|2256|2250|3466
1737132900000|2025-01-17 16:55:00|2257|2252|2260|2250|2262|2253|2253|2250|2463
1737133200000|2025-01-17 17:00:00|2259|2252|2254|2250|2262|2255|2254|2250|5433
1737133500000|2025-01-17 17:05:00|2253|2245|2235|2232|2253|2246|2235|2232|23404
1737133800000|2025-01-17 17:10:00|2234|2234|2236|2230|2244|2237|2234|2230|4314
1737134100000|2025-01-17 17:15:00|2237|2233|2234|2229|2237|2233|2230|2228|7169
1737134400000|2025-01-17 17:20:00|2236|2228|2234|2230|2236|2230|2232|2228|2000
1737134700000|2025-01-17 17:25:00|2236|2232|2240|2233|2241|2234|2235|2232|3573
1737135000000|2025-01-17 17:30:00|2239|2232|2236|2235|2239|2235|2235|2232|7870
1737135300000|2025-01-17 17:35:00|2238|2236|2241|2235|2246|2239|2238|2235|8345
1737135600000|2025-01-17 17:40:00|2240|2233|2234|2228|2240|2233|2231|2228|8427
1737135900000|2025-01-17 17:45:00|2233|2229|2221|2218|2233|2229|2220|2216|18363
1737136200000|2025-01-17 17:50:00|2220|2216|2215|2212|2220|2216|2214|2212|17963
1737136500000|2025-01-17 17:55:00|2216|2213|2199|2184|2217|2214|2182|2181|90552
1737136800000|2025-01-17 18:00:00|2197|2195|2187|2181|2199|2195|2185|2181|7832
1737137100000|2025-01-17 18:05:00|2186|2182|2189|2181|2190|2182|2186|2181|8143
1737137400000|2025-01-17 18:10:00|2190|2185|2188|2183|2190|2187|2188|2183|15612
1737137700000|2025-01-17 18:15:00|2186|2184|2189|2182|2190|2184|2181|2178|22834
1737138000000|2025-01-17 18:20:00|2190|2184|2181|2175|2190|2185|2179|2175|12666
1737138300000|2025-01-17 18:25:00|2182|2174|2164|2152|2182|2174|2164|2152|28689
1737138600000|2025-01-17 18:30:00|2157|2151|2163|2160|2164|2160|2157|2150|11402
1737138900000|2025-01-17 18:35:00|2162|2159|2169|2156|2180|2166|2161|2153|10137
1737139200000|2025-01-17 18:40:00|2168|2155|2159|2150|2168|2155|2158|2150|1850
1737139500000|2025-01-17 18:45:00|2156|2151|2158|2144|2168|2157|2152|2143|9485
1737139800000|2025-01-17 18:50:00|2157|2145|2156|2147|2158|2147|2153|2143|17170
1737140100000|2025-01-17 18:55:00|2155|2148|2159|2150|2165|2155|2153|2147|7137
1737140400000|2025-01-17 19:00:00|2158|2151|2158|2153|2162|2156|2158|2151|13601
1737140700000|2025-01-17 19:05:00|2160|2156|2161|2153|2162|2156|2157|2153|5800
1737141000000|2025-01-17 19:10:00|2160|2155|2151|2146|2162|2156|2149|2145|9998
1737141300000|2025-01-17 19:15:00|2152|2145|2148|2145|2152|2146|2148|2145|6685
1737141600000|2025-01-17 19:20:00|2147|2146|2138|2131|2148|2146|2132|2128|16307
1737141900000|2025-01-17 19:25:00|2140|2132|2138|2131|2141|2136|2138|2131|7165
1737142200000|2025-01-17 19:30:00|2137|2130|2136|2127|2142|2133|2130|2125|15287
1737142500000|2025-01-17 19:35:00|2137|2128|2136|2130|2140|2131|2136|2128|5938
1737142800000|2025-01-17 19:40:00|2135|2133|2113|2112|2136|2133|2113|2110|20855
1737143100000|2025-01-17 19:45:00|2114|2111|2110|2108|2116|2112|2110|2107|32088
1737143400000|2025-01-17 19:50:00|2109|2107|2104|2100|2110|2107|2101|2100|11558
1737143700000|2025-01-17 19:55:00|2106|2101|2103|2102|2106|2102|2103|2100|11239
1737144000000|2025-01-17 20:00:00|2102|2101|2113|2105|2115|2110|2101|2100|21081
1737144300000|2025-01-17 20:05:00|2112|2101|2108|2105|2112|2105|2105|2101|6763
1737144600000|2025-01-17 20:10:00|2107|2106|2104|2100|2110|2107|2100|2098|32554
1737144900000|2025-01-17 20:15:00|2103|2101|2109|2102|2110|2107|2101|2098|28909
1737145200000|2025-01-17 20:20:00|2108|2101|2108|2103|2113|2104|2104|2101|5215
1737145500000|2025-01-17 20:25:00|2109|2106|2115|2110|2122|2111|2109|2106|13557
1737145800000|2025-01-17 20:30:00|2118|2112|2121|2116|2125|2116|2118|2112|4520
1737146100000|2025-01-17 20:35:00|2120|2120|2129|2125|2132|2126|2118|2115|12670
1737146400000|2025-01-17 20:40:00|2131|2126|2116|2114|2131|2129|2114|2110|13188
1737146700000|2025-01-17 20:45:00|2118|2115|2121|2117|2127|2122|2116|2114|24041
1737147000000|2025-01-17 20:50:00|2120|2118|2128|2127|2138|2135|2120|2118|33800
1737147300000|2025-01-17 20:55:00|2127|2126|2123|2122|2133|2129|2121|2120|147835
1737469800000|2025-01-21 14:30:00|2155|2140|2114|2101|2155|2140|2097|2093|35157
1737470100000|2025-01-21 14:35:00|2109|2108|2073|2061|2109|2108|2066|2060|34942
1737470400000|2025-01-21 14:40:00|2072|2062|2057|2054|2072|2062|2054|2051|22441
1737470700000|2025-01-21 14:45:00|2061|2058|2112|2100|2124|2100|2060|2058|16073
1737471000000|2025-01-21 14:50:00|2111|2107|2114|2108|2115|2108|2105|2102|8909
1737471300000|2025-01-21 14:55:00|2115|2110|2106|2099|2127|2117|2099|2090|29913
1737471600000|2025-01-21 15:00:00|2105|2103|2116|2109|2116|2109|2102|2099|6280
1737471900000|2025-01-21 15:05:00|2115|2106|2140|2125|2140|2125|2110|2106|10063
1737472200000|2025-01-21 15:10:00|2132|2124|2122|2108|2132|2126|2114|2107|14349
1737472500000|2025-01-21 15:15:00|2121|2114|2123|2120|2125|2121|2119|2114|3755
1737472800000|2025-01-21 15:20:00|2125|2121|2137|2129|2140|2129|2124|2121|5719
1737473100000|2025-01-21 15:25:00|2133|2128|2135|2132|2140|2136|2129|2127|4738
1737473400000|2025-01-21 15:30:00|2134|2130|2143|2132|2144|2132|2121|2120|13583
1737473700000|2025-01-21 15:35:00|2142|2131|2144|2137|2144|2138|2134|2126|6100
1737474000000|2025-01-21 15:40:00|2140|2136|2135|2134|2144|2136|2134|2132|22727
1737474300000|2025-01-21 15:45:00|2134|2132|2118|2107|2134|2132|2103|2100|18032
1737474600000|2025-01-21 15:50:00|2115|2108|2117|2104|2118|2108|2101|2100|2543
1737474900000|2025-01-21 15:55:00|2118|2108|2124|2118|2125|2118|2117|2108|4252
1737475200000|2025-01-21 16:00:00|2123|2119|2116|2107|2124|2121|2113|2105|4418
1737475500000|2025-01-21 16:05:00|2115|2109|2122|2111|2123|2111|2115|2109|4338
1737475800000|2025-01-21 16:10:00|2121|2115|2118|2112|2121|2115|2116|2112|800
1737476100000|2025-01-21 16:15:00|2117|2113|2112|2108|2118|2113|2109|2106|900
1737476400000|2025-01-21 16:20:00|2113|2109|2117|2112|2121|2112|2111|2109|2522
1737476700000|2025-01-21 16:25:00|2116|2113|2110|2109|2116|2113|2110|2109|1668
1737477000000|2025-01-21 16:30:00|2109|2108|2113|2108|2115|2110|2109|2108|1654
1737477300000|2025-01-21 16:35:00|2109|2107|2110|2107|2113|2107|2109|2107|300
1737477600000|2025-01-21 16:40:00|2111|2108|2112|2110|2114|2110|2111|2108|2941
1737477900000|2025-01-21 16:45:00|2111|2109|2108|2101|2111|2109|2108|2100|1537
1737478200000|2025-01-21 16:50:00|2102|2102|2104|2100|2112|2103|2101|2100|3627
1737478500000|2025-01-21 16:55:00|2103|2101|2105|2102|2105|2102|2103|2100|2151
1737478800000|2025-01-21 17:00:00|2110|2103|2101|2100|2111|2105|2101|2100|4430
1737479100000|2025-01-21 17:05:00|2102|2101|2102|2100|2111|2106|2102|2100|9605
1737479400000|2025-01-21 17:10:00|2103|2101|2111|2105|2111|2105|2101|2100|8404
1737479700000|2025-01-21 17:15:00|2107|2104|2104|2103|2107|2104|2104|2103|959
1737480000000|2025-01-21 17:20:00|2103|2102|2103|2102|2103|2102|2103|2102|1138
1737480300000|2025-01-21 17:25:00|2102|2101|2097|2090|2102|2101|2091|2090|15996
1737480600000|2025-01-21 17:30:00|2096|2089|2094|2087|2096|2089|2084|2078|6072
1737480900000|2025-01-21 17:35:00|2091|2084|2079|2075|2091|2084|2079|2075|7118
1737481200000|2025-01-21 17:40:00|2078|2076|2080|2074|2080|2076|2071|2070|19660
1737481500000|2025-01-21 17:45:00|2079|2078|2077|2073|2084|2080|2077|2073|6267
1737481800000|2025-01-21 17:50:00|2076|2074|2075|2070|2078|2075|2073|2070|7839
1737482100000|2025-01-21 17:55:00|2078|2071|2076|2075|2078|2076|2076|2071|5557
1737482400000|2025-01-21 18:00:00|2077|2076|2076|2074|2079|2076|2076|2074|3905
1737482700000|2025-01-21 18:05:00|2077|2075|2076|2075|2077|2075|2076|2075|3065
1737483000000|2025-01-21 18:10:00|2075|2074|2073|2072|2077|2074|2073|2072|800
1737483300000|2025-01-21 18:15:00|2072|2071|2074|2070|2083|2073|2071|2070|24515
1737483600000|2025-01-21 18:20:00|2075|2073|2090|2086|2091|2086|2075|2073|11909
1737483900000|2025-01-21 18:25:00|2089|2085|2086|2083|2089|2085|2084|2078|5976
1737484200000|2025-01-21 18:30:00|2084|2084|2082|2079|2084|2084|2081|2078|7071
1737484500000|2025-01-21 18:35:00|2081|2078|2077|2074|2081|2079|2077|2073|12129
1737484800000|2025-01-21 18:40:00|2078|2073|2078|2075|2087|2078|2075|2073|5080
1737485100000|2025-01-21 18:45:00|2076|2074|2080|2074|2083|2075|2074|2073|4062
1737485400000|2025-01-21 18:50:00|2075|2073|2075|2071|2080|2074|2072|2071|6340
1737485700000|2025-01-21 18:55:00|2077|2072|2077|2075|2077|2076|2077|2072|1372
1737486000000|2025-01-21 19:00:00|2078|2074|2078|2075|2079|2077|2078|2073|1707
1737486300000|2025-01-21 19:05:00|2079|2074|2078|2077|2080|2078|2077|2074|2811
1737486600000|2025-01-21 19:10:00|2079|2079|2074|2073|2080|2079|2074|2073|2684
1737486900000|2025-01-21 19:15:00|2077|2074|2077|2074|2077|2074|2075|2073|7221
1737487200000|2025-01-21 19:20:00|2076||2075||2076||2075||2289
1737487500000|2025-01-21 19:25:00|2074|2073|2064|2061|2074|2073|2062|2060|23813
1737487800000|2025-01-21 19:30:00|2062|2062|2064|2062|2068|2064|2062|2062|6456
1737488100000|2025-01-21 19:35:00|2063|2063|2064|2062|2064|2063|2063|2062|300
1737488400000|2025-01-21 19:40:00|2063|2061|2052|2051|2063|2061|2052|2051|13732
1737488700000|2025-01-21 19:45:00|2051|2050|2047|2046|2051|2050|2046|2045|24455
1737489000000|2025-01-21 19:50:00|2046|2045|2056|2048|2057|2049|2042|2040|13343
1737489300000|2025-01-21 19:55:00|2055||2055||2055||2055||1234
1737489600000|2025-01-21 20:00:00|2053|2049|2051|2048|2053|2050|2049|2048|14356
1737489900000|2025-01-21 20:05:00|||||||||811
1737490200000|2025-01-21 20:10:00|2052|2049|2051|2048|2056|2051|2051|2048|11010
1737490500000|2025-01-21 20:15:00|2050|2049|2047|2046|2050|2049|2047|2046|5995
1737490800000|2025-01-21 20:20:00|2046|2045|2041|2040|2046|2045|2040|2039|34536
1737491100000|2025-01-21 20:25:00|2048|2041|2040|2039|2050|2042|2038|2037|25410
1737491400000|2025-01-21 20:30:00|2042|2040|2044|2043|2049|2046|2040|2039|15684
1737491700000|2025-01-21 20:35:00|2043|2042|2037|2036|2044|2042|2036|2035|17119
1737492000000|2025-01-21 20:40:00|2036|2035|2029|2028|2036|2035|2024|2023|55897
1737492300000|2025-01-21 20:45:00|2028|2027|2030|2027|2031|2028|2027|2024|27916
1737492600000|2025-01-21 20:50:00|2028|2026|2019|2018|2031|2030|2018|2017|60081
1737492900000|2025-01-21 20:55:00|2020|2019|2034|2032|2037|2034|2020|2019|87611
1737556200000|2025-01-22 14:30:00|2046|2035|1993|1985|2046|2035|1985|1970|121176
1737556500000|2025-01-22 14:35:00|1990|1984|1967|1959|1991|1984|1959|1952|25860
1737556800000|2025-01-22 14:40:00|1971|1960|1977|1970|1981|1976|1967|1960|30167
1737557100000|2025-01-22 14:45:00|1981|1977|2003|1992|2007|2000|1981|1970|41748
1737557400000|2025-01-22 14:50:00|2002|1991|1998|1990|2002|1995|1996|1988|13866
1737557700000|2025-01-22 14:55:00|2000|1994|2003|1993|2007|1999|1996|1993|8379
1737558000000|2025-01-22 15:00:00|2001|1990|1999|1990|2007|2000|1990|1980|29670
1737558300000|2025-01-22 15:05:00|1998|1995|1990|1980|2005|2000|1989|1980|44288
1737558600000|2025-01-22 15:10:00|1989|1983|1992|1984|2000|1991|1984|1980|15647
1737558900000|2025-01-22 15:15:00|1989|1983|1992|1986|1996|1990|1988|1980|6738
1737559200000|2025-01-22 15:20:00|1990|1987|2005|1999|2005|1999|1984|1980|16755
1737559500000|2025-01-22 15:25:00|2007|2001|2006|2003|2015|2008|2005|2000|13957
1737559800000|2025-01-22 15:30:00|2005|2001|2006|2002|2006|2003|1999|1994|12770
1737560100000|2025-01-22 15:35:00|2005|2001|1998|1994|2005|2002|1996|1994|10505
1737560400000|2025-01-22 15:40:00|1999|1995|1979|1975|2000|1998|1977|1970|20005
1737560700000|2025-01-22 15:45:00|1980|1978|1984|1981|1985|1983|1977|1975|11023
1737561000000|2025-01-22 15:50:00|1983|1980|1980|1973|1984|1980|1980|1970|8599
1737561300000|2025-01-22 15:55:00|1978|1975|1974|1970|1980|1975|1973|1970|2102
1737561600000|2025-01-22 16:00:00|1973|1972|1978|1973|1980|1976|1973|1970|4748
1737561900000|2025-01-22 16:05:00|1979|1974|1974|1971|1979|1974|1974|1970|4789
1737562200000|2025-01-22 16:10:00|1973|1970|1973|1965|1979|1975|1968|1965|18535
1737562500000|2025-01-22 16:15:00|1970|1966|1972|1968|1975|1972|1970|1966|7072
1737562800000|2025-01-22 16:20:00|1969|1969|1973|1970|1973|1970|1968|1966|2403
1737563100000|2025-01-22 16:25:00|1974|1972|1982|1977|1985|1978|1974|1972|10400
1737563400000|2025-01-22 16:30:00|1981|1979|1983|1977|1983|1980|1978|1977|4665
1737563700000|2025-01-22 16:35:00|1982|1978|1987|1979|1987|1981|1982|1977|3250
1737564000000|2025-01-22 16:40:00|1986|1981|1990|1986|1995|1986|1986|1981|2283
1737564300000|2025-01-22 16:45:00|1989|1985|1990|1985|1990|1986|1988|1985|3749
1737564600000|2025-01-22 16:50:00||1986||1985||1987||1985|1600
1737564900000|2025-01-22 16:55:00|1989|1986|1987|1983|1990|1986|1987|1983|2163
1737565200000|2025-01-22 17:00:00|1988|1986|1985|1982|1990|1987|1984|1982|5694
1737565500000|2025-01-22 17:05:00|1984|1983|1985|1981|1985|1983|1981|1980|3961
1737565800000|2025-01-22 17:10:00|1984|1983|1985|1981|1985|1983|1984|1981|2686
1737566100000|2025-01-22 17:15:00|1984|1980|1982|1979|1984|1980|1982|1979|5029
1737566400000|2025-01-22 17:20:00|1981|1978|1981|1977|1982|1980|1979|1977|3537
1737566700000|2025-01-22 17:25:00|1982|1979|1994|1985|1994|1987|1982|1979|2914
1737567000000|2025-01-22 17:30:00|1992|1984|1987|1981|1992|1984|1986|1979|540
1737567300000|2025-01-22 17:35:00|1986|1982|1986|1981|1986|1982|1986|1980|1250
1737567600000|2025-01-22 17:40:00|1985|1980|1980|1976|1985|1980|1980|1976|4363
1737567900000|2025-01-22 17:45:00|1979|1977|1985|1978|1989|1979|1979|1977|3444
1737568200000|2025-01-22 17:50:00|1990|1980|1991|1985|1992|1987|1985|1980|1620
1737568500000|2025-01-22 17:55:00|1992|1986|1990|1985|1992|1986|1987|1985|625
1737568800000|2025-01-22 18:00:00|1991|1986|1999|1990|1999|1990|1991|1986|2659
1737569100000|2025-01-22 18:05:00|2000|1991|2003|1998|2003|1998|2000|1991|4597
1737569400000|2025-01-22 18:10:00|2004|1999|2010|2006|2011|2006|2002|1998|8010
1737569700000|2025-01-22 18:15:00|2011|2007|2025|2019|2033|2027|2010|2007|14807
1737570000000|2025-01-22 18:20:00|2032|2023|2028|2022|2032|2023|2025|2016|8302
1737570300000|2025-01-22 18:25:00|2032|2024|2031|2021|2033|2025|2028|2018|2884
1737570600000|2025-01-22 18:30:00|2029|2022|2028|2022|2031|2022|2025|2016|2261
1737570900000|2025-01-22 18:35:00|2029|2023|2021|2015|2029|2025|2021|2012|7226
1737571200000|2025-01-22 18:40:00|2020|2013|2011|2005|2020|2013|2011|2005|3600
1737571500000|2025-01-22 18:45:00|2010|2006|2011|2006|2011|2010|2008|2003|5179
1737571800000|2025-01-22 18:50:00|2012|2007|2015|2008|2016|2008|2012|2007|2608
1737572100000|2025-01-22 18:55:00|2014|2009|2009|2004|2014|2009|2009|2004|1000
1737572400000|2025-01-22 19:00:00|2010|2008|2019|2011|2020|2011|2010|2008|2649
1737572700000|2025-01-22 19:05:00|2018|2012|2022|2018|2023|2018|2013|2007|8112
1737573000000|2025-01-22 19:10:00|2021|2019|2028|2017|2028|2019|2018|2013|2288
1737573300000|2025-01-22 19:15:00|2027||2024||2027||2024||630
1737573600000|2025-01-22 19:20:00|2023|2016|2018|2014|2024|2016|2018|2014|1723
1737573900000|2025-01-22 19:25:00|2017|2013|2018|2013|2018|2013|2017|2013|1200
1737574200000|2025-01-22 19:30:00|2019|2014|2018|2014|2019|2016|2018|2014|2343
1737574500000|2025-01-22 19:35:00|2019|2016|2022|2016|2022|2016|2019|2016|3040
1737574800000|2025-01-22 19:40:00|2020|2014|2029|2021|2030|2022|2017|2014|4216
1737575100000|2025-01-22 19:45:00|2030|2022|2024|2017|2030|2022|2023|2016|2329
1737575400000|2025-01-22 19:50:00|2020|2016|2021|2017|2030|2019|2019|2012|6700
1737575700000|2025-01-22 19:55:00|2020|2016|2021|2018|2021|2019|2020|2016|1101
1737576000000|2025-01-22 20:00:00|2020|2017|2020|2016|2021|2019|2017|2015|17223
1737576300000|2025-01-22 20:05:00|2019|2015|2020|2015|2020|2016|2016|2014|2001
1737576600000|2025-01-22 20:10:00|2021|2016|2016|2012|2027|2022|2015|2012|6177
1737576900000|2025-01-22 20:15:00|2015|2011|2014|2008|2017|2012|2010|2007|5192
1737577200000|2025-01-22 20:20:00|2013|2009|2013|2009|2019|2014|2012|2009|14128
1737577500000|2025-01-22 20:25:00|2012|2008|2008|2001|2012|2008|2001|2000|17664
1737577800000|2025-01-22 20:30:00|2009|2002|2006|2002|2009|2003|2001|2000|8896
1737578100000|2025-01-22 20:35:00|2009|2003|2008|2000|2009|2006|2004|2000|6196
1737578400000|2025-01-22 20:40:00|2007|2004|2016|2013|2016|2013|2006|2000|7022
1737578700000|2025-01-22 20:45:00|2020|2014|2019|2015|2021|2018|2013|2009|8570
1737579000000|2025-01-22 20:50:00|2018|2016|2008|2006|2020|2016|2006|2002|20422
1737579300000|2025-01-22 20:55:00|2007|2005|2002|2001|2008|2006|2000|1998|78392
1737642600000|2025-01-23 14:30:00|1993|1961|1945|1930|1993|1961|1928|1925|38514
1737642900000|2025-01-23 14:35:00|1948|1935|1940|1932|1962|1951|1928|1925|15530
1737643200000|2025-01-23 14:40:00|1938|1933|1942|1929|1944|1934|1924|1922|24902
1737643500000|2025-01-23 14:45:00|1944|1931|1968|1956|1968|1959|1937|1931|7444
1737643800000|2025-01-23 14:50:00|1967|1960|1964|1952|1968|1960|1952|1944|11466
1737644100000|2025-01-23 14:55:00|1960|1953|1959|1951|1961|1956|1954|1944|7881
1737644400000|2025-01-23 15:00:00|1955|1944|1957|1951|1961|1952|1952|1944|4226
1737644700000|2025-01-23 15:05:00|1956|1950|1958|1950|1961|1951|1951|1945|3966
1737645000000|2025-01-23 15:10:00|1955|1955|1952|1947|1966|1957|1948|1945|10741
1737645300000|2025-01-23 15:15:00|1957|1948|1975|1968|1975|1968|1957|1948|4632
1737645600000|2025-01-23 15:20:00|1979|1969|1977|1972|1983|1976|1969|1957|12064
1737645900000|2025-01-23 15:25:00|1975|1973|1972|1971|1983|1976|1972|1971|7133
1737646200000|2025-01-23 15:30:00|1974|1970|1975|1970|1980|1974|1971|1963|9184
1737646500000|2025-01-23 15:35:00|1974|1969|1975|1966|1976|1970|1966|1963|4159
1737646800000|2025-01-23 15:40:00|1969|1964|1971|1967|1975|1968|1967|1963|5834
1737647100000|2025-01-23 15:45:00|1970|1968|1971|1965|1975|1970|1964|1961|11878
1737647400000|2025-01-23 15:50:00|1972|1967|1970|1966|1973|1967|1968|1965|4281
1737647700000|2025-01-23 15:55:00|1968|1965|1968|1961|1970|1965|1959|1952|7630
1737648000000|2025-01-23 16:00:00|1967|1962|1969|1966|1969|1966|1966|1962|1203
1737648300000|2025-01-23 16:05:00|1971|1967|1983|1974|1983|1974|1969|1967|3593
1737648600000|2025-01-23 16:10:00|1984|1980|1997|1992|1997|1992|1984|1980|2300
1737648900000|2025-01-23 16:15:00|1999|1993|1996|1988|2008|2001|1996|1988|4495
1737649200000|2025-01-23 16:20:00|1995|1983|2000|1992|2000|1992|1995|1983|3117
1737649500000|2025-01-23 16:25:00|1996|1991|1994|1986|1996|1992|1993|1985|1090
1737649800000|2025-01-23 16:30:00|1995|1989|1997|1989|2000|1990|1995|1989|307
1737650100000|2025-01-23 16:35:00|||||||||901
1737650400000|2025-01-23 16:40:00|1996|1991|1999|1991|2000|1992|1995|1991|1717
1737650700000|2025-01-23 16:45:00|2000|1993|1995|1993|2000|1995|1995|1993|1200
1737651000000|2025-01-23 16:50:00|1994|1991|1995|1991|1995|1993|1993|1991|1381
1737651300000|2025-01-23 16:55:00|1997|1992|1995|1989|2000|1995|1994|1989|4976
1737651600000|2025-01-23 17:00:00|1994|1988|1988|1985|1994|1988|1986|1980|1859
1737651900000|2025-01-23 17:05:00|1989|1983|1992|1986|1995|1986|1989|1980|1435
1737652200000|2025-01-23 17:10:00|1994|1990|1993|1986|1994|1990|1992|1986|1200
1737652500000|2025-01-23 17:15:00|1994|1990|1998|1992|1998|1993|1992|1990|2325
1737652800000|2025-01-23 17:20:00|1999|1993|1996|1990|2000|1997|1996|1990|9491
1737653100000|2025-01-23 17:25:00|1997|1991|1997|1990|1997|1991|1996|1990|3004
1737653400000|2025-01-23 17:30:00|1998|1993|1994|1986|1998|1996|1993|1986|3905
1737653700000|2025-01-23 17:35:00||1987||1987||1987||1987|300
1737654000000|2025-01-23 17:40:00|1995|1990|2000|1996|2000|1996|1995|1990|1413
1737654300000|2025-01-23 17:45:00|1999|1995|1993|1990|1999|1995|1992|1987|2772
1737654600000|2025-01-23 17:50:00|1995|1991|1995|1991|1995|1991|1994|1988|3578
1737654900000|2025-01-23 17:55:00|1996|1993|2000|1996|2000|1996|1996|1992|1618
1737655200000|2025-01-23 18:00:00|||||||||921
1737655500000|2025-01-23 18:05:00|2001|1997|2009|2003|2010|2006|2000|1997|10104
1737655800000|2025-01-23 18:10:00|2010|2006|2025|2018|2025|2018|2008|2003|10090
1737656100000|2025-01-23 18:15:00|2024|2020|2028|2021|2028|2022|2017|2010|16844
1737656400000|2025-01-23 18:20:00|2027|2020|2022|2016|2028|2023|2020|2015|3766
1737656700000|2025-01-23 18:25:00|2023|2017|2019|2015|2023|2017|2019|2015|1060
1737657000000|2025-01-23 18:30:00|2020|2018|2023|2019|2025|2020|2020|2018|1577
1737657300000|2025-01-23 18:35:00|2024|2020|2026|2020|2026|2020|2023|2020|3859
1737657600000|2025-01-23 18:40:00|2028|2022|2026|2021|2029|2024|2025|2021|4875
1737657900000|2025-01-23 18:45:00|2028|2023|2032|2028|2037|2030|2026|2021|2215
1737658200000|2025-01-23 18:50:00|2031|2029|2035|2028|2035|2029|2029|2028|5588
1737658500000|2025-01-23 18:55:00|2034|2029|2030|2025|2034|2029|2030|2023|2658
1737658800000|2025-01-23 19:00:00|2031|2024|2037|2032|2037|2034|2031|2024|1695
1737659100000|2025-01-23 19:05:00|2038|2035|2038|2032|2040|2035|2037|2032|2456
1737659400000|2025-01-23 19:10:00|2037|2031|2033|2028|2039|2032|2029|2021|8220
1737659700000|2025-01-23 19:15:00|2035|2026|2031|2023|2035|2027|2028|2020|1388
1737660000000|2025-01-23 19:20:00|2032|2024|2030|2024|2032|2024|2030|2023|336
1737660300000|2025-01-23 19:25:00|2028|2025|2021|2016|2028|2027|2020|2013|5041
1737660600000|2025-01-23 19:30:00|2022|2017|2028|2022|2030|2022|2022|2017|2034
1737660900000|2025-01-23 19:35:00|2027|2021|2022|2014|2027|2022|2020|2013|1822
1737661200000|2025-01-23 19:40:00|2024|2016|2029|2021|2029|2021|2024|2016|794
1737661500000|2025-01-23 19:45:00|2028|2020|2028|2019|2028|2022|2024|2019|2050
1737661800000|2025-01-23 19:50:00|2027|2020|2027|2022|2027|2025|2026|2019|1306
1737662100000|2025-01-23 19:55:00|2028|2021|2023|2015|2028|2021|2021|2012|1163
1737662400000|2025-01-23 20:00:00|2024|2016|2025|2021|2026|2021|2024|2016|2679
1737662700000|2025-01-23 20:05:00|2026|2022|2038|2031|2039|2031|2026|2021|8495
1737663000000|2025-01-23 20:10:00|2039|2032|2040|2035|2040|2035|2039|2032|5058
1737663300000|2025-01-23 20:15:00|2039|2033|2038|2033|2044|2040|2037|2032|10498
1737663600000|2025-01-23 20:20:00|2037|2034|2035|2031|2038|2035|2035|2030|5526
1737663900000|2025-01-23 20:25:00|2034|2032|2036|2032|2037|2035|2034|2032|2363
1737664200000|2025-01-23 20:30:00|2035|2033|2035|2030|2035|2033|2031|2027|8341
1737664500000|2025-01-23 20:35:00|2034|2029|2032|2027|2034|2029|2030|2027|2598
1737664800000|2025-01-23 20:40:00|2030|2029|2038|2035|2038|2035|2029|2027|7787
1737665100000|2025-01-23 20:45:00|2039|2036|2041|2038|2045|2042|2039|2036|8136
1737665400000|2025-01-23 20:50:00|2042|2039|2047|2046|2050|2048|2042|2039|19088
1737665700000|2025-01-23 20:55:00|2048|2047|2049|2047|2054|2050|2039|2037|50943
1737729000000|2025-01-24 14:30:00|2065|2045|2074|2062|2075|2063|2050|2038|17765
1737729300000|2025-01-24 14:35:00|2071|2065|2060|2052|2082|2072|2060|2050|12767
1737729600000|2025-01-24 14:40:00|2065|2056|2070|2061|2070|2063|2064|2056|5706
1737729900000|2025-01-24 14:45:00|2069|2062|2079|2063|2080|2068|2067|2061|8889
1737730200000|2025-01-24 14:50:00|2075|2064|2080|2066|2093|2085|2070|2064|7437
1737730500000|2025-01-24 14:55:00|2076|2070|2072|2063|2084|2070|2068|2063|6141
1737730800000|2025-01-24 15:00:00|2071|2064|2074|2067|2076|2070|2069|2064|10524
1737731100000|2025-01-24 15:05:00|2075|2070|2088|2080|2088|2080|2075|2070|5650
1737731400000|2025-01-24 15:10:00|2087|2081|2095|2086|2096|2086|2080|2070|7180
1737731700000|2025-01-24 15:15:00|2096|2085|2099|2095|2110|2102|2096|2084|71451
1737732000000|2025-01-24 15:20:00|2102|2098|2087|2085|2104|2098|2087|2082|11879
1737732300000|2025-01-24 15:25:00|2088|2086|2094|2086|2095|2086|2081|2072|4198
1737732600000|2025-01-24 15:30:00|2098|2087|2109|2100|2110|2103|2098|2087|11599
1737732900000|2025-01-24 15:35:00|2110|2102|2104|2096|2115|2105|2103|2095|8106
1737733200000|2025-01-24 15:40:00|2103|2095|2114|2102|2115|2108|2098|2095|11915
1737733500000|2025-01-24 15:45:00|2108|2101|2104|2098|2108|2102|2104|2095|5013
1737733800000|2025-01-24 15:50:00|2103|2101|2106|2103|2106|2103|2101|2098|3039
1737734100000|2025-01-24 15:55:00|2105|2102|2104|2099|2106|2102|2103|2098|2902
1737734400000|2025-01-24 16:00:00|2108|2097|2108|2101|2112|2107|2108|2091|7670
1737734700000|2025-01-24 16:05:00|2106|2100|2089|2080|2106|2100|2089|2080|6547
1737735000000|2025-01-24 16:10:00|2094|2084|2098|2091|2099|2096|2094|2084|3306
1737735300000|2025-01-24 16:15:00|2097|2090|2076|2070|2098|2090|2074|2070|7262
1737735600000|2025-01-24 16:20:00|2077|2075|2084|2079|2088|2085|2077|2070|5787
1737735900000|2025-01-24 16:25:00|2083|2078|2088|2080|2090|2081|2081|2078|4102
1737736200000|2025-01-24 16:30:00|2090|2081|2090|2082|2096|2091|2088|2080|5918
1737736500000|2025-01-24 16:35:00|2091|2081|2105|2097|2105|2097|2088|2081|4357
1737736800000|2025-01-24 16:40:00|2106|2099|2111|2102|2113|2106|2104|2099|5510
1737737100000|2025-01-24 16:45:00|2105|2103|2110|2103|2111|2104|2105|2103|5412
1737737400000|2025-01-24 16:50:00|2113|2107|2111|2101|2113|2107|2104|2100|10760
1737737700000|2025-01-24 16:55:00|2109|2102|2109|2103|2109|2106|2106|2100|2082
1737738000000|2025-01-24 17:00:00|2111|2104|2113|2108|2113|2108|2111|2104|2459
1737738300000|2025-01-24 17:05:00|2112|2109|2110|2105|2113|2111|2108|2105|7200
1737738600000|2025-01-24 17:10:00|2111|2106|2117|2110|2117|2114|2111|2106|2413
1737738900000|2025-01-24 17:15:00|2118|2111|2116|2112|2119|2115|2113|2110|5691
1737739200000|2025-01-24 17:20:00|2115|2111|2114|2107|2118|2113|2111|2107|3108
1737739500000|2025-01-24 17:25:00|2112|2108|2107|2099|2112|2109|2107|2097|2983
1737739800000|2025-01-24 17:30:00|2108|2100|2109|2101|2113|2101|2108|2100|2360
1737740100000|2025-01-24 17:35:00|2110|2102|2112|2109|2113|2109|2109|2102|2161
1737740400000|2025-01-24 17:40:00|2113|2110|2114|2107|2118|2113|2112|2103|5664
1737740700000|2025-01-24 17:45:00|2112|2108|2118|2113|2118|2113|2111|2108|1278
1737741000000|2025-01-24 17:50:00|2117|2114|2115|2110|2118|2115|2111|2102|3500
1737741300000|2025-01-24 17:55:00|2114|2108|2107|2103|2114|2108|2107|2100|1310
1737741600000|2025-01-24 18:00:00|2106|2102|2105|2101|2113|2103|2104|2100|4113
1737741900000|2025-01-24 18:05:00|2107|2100|2107|2103|2110|2106|2104|2100|4073
1737742200000|2025-01-24 18:10:00|2105|2102|2097|2090|2107|2103|2096|2084|5994
1737742500000|2025-01-24 18:15:00|2098|2092|2100|2090|2105|2100|2098|2089|48789
1737742800000|2025-01-24 18:20:00|2105|2095|2100|2096|2105|2099|2100|2095|11495
1737743100000|2025-01-24 18:25:00|2099|2095|2093|2087|2099|2095|2092|2085|3974
1737743400000|2025-01-24 18:30:00|2092|2086|2085|2081|2092|2086|2082|2081|3988
1737743700000|2025-01-24 18:35:00|2084|2080|2086|2080|2086|2080|2080|2075|5835
1737744000000|2025-01-24 18:40:00|2085|2079|2086|2079|2087|2080|2081|2078|2558
1737744300000|2025-01-24 18:45:00|2087|2080|2084|2081|2089|2083|2084|2079|2638
1737744600000|2025-01-24 18:50:00|2085|2082|2092|2085|2096|2085|2085|2081|2287
1737744900000|2025-01-24 18:55:00|2091|2084|2085|2081|2091|2084|2085|2081|3503
1737745200000|2025-01-24 19:00:00|2083|2080|2083|2078|2085|2080|2081|2078|5785
1737745500000|2025-01-24 19:05:00|2082|2080|2087|2082|2087|2085|2082|2080|4075
1737745800000|2025-01-24 19:10:00|2086|2083|2087|2083|2087|2085|2086|2083|6514
1737746100000|2025-01-24 19:15:00|2090|2084|2090|2085|2090|2086|2088|2084|1600
1737746400000|2025-01-24 19:20:00|2089|2087|2098|2093|2099|2093|2089|2085|3520
1737746700000|2025-01-24 19:25:00|2097|2094|2097|2093|2098|2097|2096|2092|4531
1737747000000|2025-01-24 19:30:00|2098|2094|2099|2097|2100|2097|2098|2094|2419
1737747300000|2025-01-24 19:35:00|2100|2098|2101|2098|2101|2099|2099|2097|17050
1737747600000|2025-01-24 19:40:00|2102|2099|2105|2101|2108|2103|2102|2098|43547
1737747900000|2025-01-24 19:45:00|2103|2100|2113|2109|2115|2112|2099|2098|59121
1737748200000|2025-01-24 19:50:00|2114|2110|2131|2123|2131|2123|2114|2110|7870
1737748500000|2025-01-24 19:55:00|2127|2124|2130|2126|2130|2128|2125|2124|4902
1737748800000|2025-01-24 20:00:00|2129|2127|2134|2129|2135|2131|2129|2127|3564
1737749100000|2025-01-24 20:05:00|2135|2130|2140|2137|2142|2137|2135|2130|4674
1737749400000|2025-01-24 20:10:00|2142|2138|2140|2136|2145|2142|2140|2135|8694
1737749700000|2025-01-24 20:15:00|2139|2137|2148|2145|2148|2145|2137|2135|11554
1737750000000|2025-01-24 20:20:00|2149|2146|2147|2144|2152|2149|2146|2144|12336
1737750300000|2025-01-24 20:25:00|2146|2143|2124|2122|2146|2143|2121|2120|61030
1737750600000|2025-01-24 20:30:00|2122|2121|2125|2119|2125|2122|2119|2110|11777
1737750900000|2025-01-24 20:35:00|2124|2120|2118|2114|2125|2122|2118|2114|11347
1737751200000|2025-01-24 20:40:00|2117|2116|2118|2115|2118|2116|2111|2106|17191
1737751500000|2025-01-24 20:45:00|2117|2114|2108|2105|2117|2116|2106|2100|15476
1737751800000|2025-01-24 20:50:00|2110|2106|2117|2116|2120|2116|2107|2105|28385
1737752100000|2025-01-24 20:55:00|2119|2117|2098|2097|2121|2117|2097|2096|96023
1737988200000|2025-01-27 14:30:00|2054|2047|2073|2053|2089|2055|2052|2047|13058
1737988500000|2025-01-27 14:35:00|2078|2054|2089|2073|2089|2073|2069|2054|1900
1737988800000|2025-01-27 14:40:00|2091|2075|2120|2111|2120|2111|2091|2074|10141
1737989100000|2025-01-27 14:45:00|2124|2115|2145|2140|2145|2140|2124|2115|18073
1737989400000|2025-01-27 14:50:00|2148|2143|2170|2158|2188|2184|2148|2143|39751
1737989700000|2025-01-27 14:55:00|2164|2159|2145|2134|2170|2161|2145|2133|3784
1737990000000|2025-01-27 15:00:00|2137|2133|2113|2101|2137|2133|2108|2100|7134
1737990300000|2025-01-27 15:05:00|2112|2100|2121|2111|2124|2116|2112|2100|2617
1737990600000|2025-01-27 15:10:00|2124|2117|2112|2101|2124|2118|2105|2100|4706
1737990900000|2025-01-27 15:15:00|2113|2102|2110|2103|2114|2106|2110|2102|1027
1737991200000|2025-01-27 15:20:00|2115|2104|2114|2103|2122|2105|2105|2101|3325
1737991500000|2025-01-27 15:25:00|2122|2101|2124|2111|2124|2111|2122|2101|1500
1737991800000|2025-01-27 15:30:00|2123|2112|2107|2100|2123|2112|2106|2100|5259
1737992100000|2025-01-27 15:35:00|2106|2102|2105|2100|2118|2106|2100|2095|15145
1737992400000|2025-01-27 15:40:00|2104|2099|2104|2096|2104|2102|2100|2096|2548
1737992700000|2025-01-27 15:45:00|2105|2095|2103|2093|2109|2095|2096|2093|2151
1737993000000|2025-01-27 15:50:00|2102|2090|2086|2080|2103|2090|2086|2079|8213
1737993300000|2025-01-27 15:55:00|2085|2076|2079|2072|2085|2076|2073|2070|3371
1737993600000|2025-01-27 16:00:00|2078|2075|2070|2067|2081|2075|2069|2067|13659
1737993900000|2025-01-27 16:05:00|2071|2068|2076|2068|2076|2070|2071|2067|600
1737994200000|2025-01-27 16:10:00|2075|2067|2074|2067|2075|2068|2074|2067|220
1737994500000|2025-01-27 16:15:00|2076|2069|2081|2077|2083|2078|2076|2069|3139
1737994800000|2025-01-27 16:20:00|||||||||500
1737995100000|2025-01-27 16:25:00|2082|2079|2095|2088|2095|2089|2082|2078|9212
1737995400000|2025-01-27 16:30:00|2097|2089|2100|2095|2102|2096|2097|2089|5051
1737995700000|2025-01-27 16:35:00|2101|2096|2101|2096|2105|2102|2101|2095|6083
1737996000000|2025-01-27 16:40:00|2098|2097|2103|2100|2104|2101|2097|2092|4767
1737996300000|2025-01-27 16:45:00|2104|2101|2102|2097|2107|2101|2102|2097|1135
1737996600000|2025-01-27 16:50:00|2101|2096|2103|2097|2103|2098|2100|2096|1013
1737996900000|2025-01-27 16:55:00|2102|2098|2103|2097|2110|2103|2100|2096|1680
1737997200000|2025-01-27 17:00:00|2104|2100|2106|2102|2106|2102|2104|2096|338
1737997500000|2025-01-27 17:05:00|2108|2100|2109|2105|2109|2105|2108|2100|1800
1737997800000|2025-01-27 17:10:00|2108|2104|2113|2106|2114|2110|2108|2104|2400
1737998100000|2025-01-27 17:15:00|2114|2107|2120|2113|2123|2120|2114|2106|3753
1737998400000|2025-01-27 17:20:00|2119|2111|2112|2107|2119|2111|2111|2105|836
1737998700000|2025-01-27 17:25:00|2111|2105|2112|2108|2112|2108|2109|2103|311
1737999000000|2025-01-27 17:30:00|2111|2107|2113|2108|2117|2111|2111|2105|1208
1737999300000|2025-01-27 17:35:00|2114|2105|2110|2106|2114|2108|2110|2105|638
1737999600000|2025-01-27 17:40:00|2111|2107|2102|2098|2111|2107|2101|2098|689
1737999900000|2025-01-27 17:45:00|2101|2099|2100|2095|2102|2101|2099|2095|961
1738000200000|2025-01-27 17:50:00|2099|2091|2103|2100|2104|2100|2095|2091|5448
1738000500000|2025-01-27 17:55:00|2101|2097|2089|2083|2101|2100|2089|2082|9486
1738000800000|2025-01-27 18:00:00|2088|2081|2088|2081|2092|2084|2087|2081|3021
1738001100000|2025-01-27 18:05:00|2087|2084|2087|2078|2087|2084|2085|2078|6230
1738001400000|2025-01-27 18:10:00|2085|2079|2075|2070|2087|2081|2075|2070|1142
1738001700000|2025-01-27 18:15:00|2074|2071|2078|2073|2079|2074|2074|2070|3082
1738002000000|2025-01-27 18:20:00|2080|2074|2079|2074|2081|2074|2077|2071|525
1738002300000|2025-01-27 18:25:00|2080|2072|2079|2073|2080|2076|2079|2072|560
1738002600000|2025-01-27 18:30:00|2078|2075|2082|2077|2086|2077|2078|2075|1550
1738002900000|2025-01-27 18:35:00|2083|2076|2085|2079|2086|2080|2080|2076|500
1738003200000|2025-01-27 18:40:00|2084|2078|2085|2081|2088|2085|2084|2077|1777
1738003500000|2025-01-27 18:45:00||2082||2081||2082||2081|200
1738003800000|2025-01-27 18:50:00|2084|2080|2083|2077|2085|2082|2083|2075|4406
1738004100000|2025-01-27 18:55:00|2082|2075|2076|2071|2082|2076|2075|2070|800
1738004400000|2025-01-27 19:00:00|2077|2072|2077|2072|2077|2072|2077|2072|443
1738004700000|2025-01-27 19:05:00|2076|2073|2076|2071|2076|2073|2075|2071|1074
1738005000000|2025-01-27 19:10:00|2077|2072|2079|2070|2084|2077|2076|2070|925
1738005300000|2025-01-27 19:15:00|2078|2071|2078|2072|2078|2072|2077|2071|200
1738005600000|2025-01-27 19:20:00|||||||||100
1738005900000|2025-01-27 19:25:00|2079|2073|2074|2070|2081|2075|2074|2070|904
1738006200000|2025-01-27 19:30:00|2073|2068|2073|2069|2073|2069|2072|2068|1355
1738006500000|2025-01-27 19:35:00|2074|2070|2076|2070|2080|2077|2074|2067|5787
1738006800000|2025-01-27 19:40:00|2073|2069|2073|2067|2073|2070|2072|2065|850
1738007100000|2025-01-27 19:45:00|2072|2066|2060|2056|2072|2067|2060|2053|2006
1738007400000|2025-01-27 19:50:00|2059|2055|2055|2051|2063|2056|2054|2050|1236
1738007700000|2025-01-27 19:55:00|2053|2050|2056|2054|2056|2054|2053|2050|1813
1738008000000|2025-01-27 20:00:00|2057|2055|2065|2061|2066|2061|2057|2054|2135
1738008300000|2025-01-27 20:05:00|2063|2060|2066|2059|2066|2060|2063|2057|307
1738008600000|2025-01-27 20:10:00|2069|2060|2066|2059|2070|2063|2066|2059|916
1738008900000|2025-01-27 20:15:00|2067|2060|2065|2061|2067|2061|2065|2058|1113
1738009200000|2025-01-27 20:20:00|2067|2060|2065|2060|2067|2062|2064|2058|200
1738009500000|2025-01-27 20:25:00|2064|2061|2062|2058|2065|2062|2059|2054|1524
1738009800000|2025-01-27 20:30:00|2064|2059|2063|2058|2067|2060|2063|2056|986
1738010100000|2025-01-27 20:35:00|2064|2059|2059|2056|2064|2059|2058|2054|2767
1738010400000|2025-01-27 20:40:00|2058|2055|2057|2054|2058|2055|2055|2051|922
1738010700000|2025-01-27 20:45:00|2058|2055|2068|2059|2068|2065|2058|2055|3342
1738011000000|2025-01-27 20:50:00|2067|2060|2057|2052|2068|2065|2056|2051|3166
1738011300000|2025-01-27 20:55:00|2058|2053|2065|2063|2067|2063|2052|2051|22550
1738074600000|2025-01-28 14:30:00|2084|2060|2048|2032|2084|2060|2048|2030|25656
1738074900000|2025-01-28 14:35:00|2045|2030|2019|2003|2045|2030|2019|2000|3510
1738075200000|2025-01-28 14:40:00|2027|2008|2022|2005|2041|2018|2013|2002|9406
1738075500000|2025-01-28 14:45:00|2021|2006|2027|2011|2033|2017|2018|2006|8716
1738075800000|2025-01-28 14:50:00|2028|2014|2039|2024|2041|2032|2021|2014|3503
1738076100000|2025-01-28 14:55:00||2031||2021||2031||2020|3839
1738076400000|2025-01-28 15:00:00|2045|2031|2035|2018|2045|2032|2035|2018|6729
1738076700000|2025-01-28 15:05:00|2034|2021|2034|2024|2034|2027|2034|2021|1810
1738077000000|2025-01-28 15:10:00|2037|2025|2037|2028|2037|2028|2037|2024|1350
1738077300000|2025-01-28 15:15:00|2039|2026|2033|2024|2042|2030|2032|2024|4117
1738077600000|2025-01-28 15:20:00|2036|2028|2038|2028|2038|2029|2036|2028|1370
1738077900000|2025-01-28 15:25:00|2035|2030|2038|2031|2038|2033|2032|2028|4491
1738078200000|2025-01-28 15:30:00|2040|2033|2043|2031|2050|2037|2040|2031|1861
1738078500000|2025-01-28 15:35:00|||||||||1023
1738078800000|2025-01-28 15:40:00|2042|2038|2024|2020|2043|2039|2024|2020|9637
1738079100000|2025-01-28 15:45:00|2022|2018|2019|2012|2022|2019|2019|2012|6691
1738079400000|2025-01-28 15:50:00|2018|2013|2017|2010|2018|2013|2011|2010|2690
1738079700000|2025-01-28 15:55:00|2016|2012|2012|2006|2019|2014|2012|2006|3037
1738080000000|2025-01-28 16:00:00|2013|2007|2025|2012|2032|2019|2013|2007|2679
1738080300000|2025-01-28 16:05:00|2024|2018|2020|2010|2025|2021|2020|2010|801
1738080600000|2025-01-28 16:10:00|2021|2014|2018|2008|2021|2014|2018|2008|4015
1738080900000|2025-01-28 16:15:00|2016|2007|2007|2004|2018|2007|2004|2001|25543
1738081200000|2025-01-28 16:20:00|2006|2001|1994|1991|2006|2001|1992|1990|19150
1738081500000|2025-01-28 16:25:00|1995|1992|1985|1982|1996|1995|1984|1980|11216
1738081800000|2025-01-28 16:30:00|1984|1981|2002|1999|2006|2000|1981|1980|15284
1738082100000|2025-01-28 16:35:00|2001|1996|1998|1990|2001|1999|1996|1990|2850
1738082400000|2025-01-28 16:40:00|1999|1992|2002|1993|2005|1997|1994|1990|5211
1738082700000|2025-01-28 16:45:00|2004|1992|2003|1995|2004|1998|2002|1992|5511
1738083000000|2025-01-28 16:50:00|2002|1996|1999|1991|2003|1996|1996|1990|6551
1738083300000|2025-01-28 16:55:00|1998|1990|2004|1999|2004|2002|1997|1990|2203
1738083600000|2025-01-28 17:00:00|2006|2000|2007|2000|2007|2002|2006|1999|600
1738083900000|2025-01-28 17:05:00|2008|2004|2011|2004|2015|2012|2008|2004|4934
1738084200000|2025-01-28 17:10:00|2009|2003|2014|2008|2018|2009|2008|2003|1934
1738084500000|2025-01-28 17:15:00|2016|2007|2010|2003|2016|2007|2009|2003|2781
1738084800000|2025-01-28 17:20:00|2009|2002|2011|2007|2020|2007|2009|2001|500
1738085100000|2025-01-28 17:25:00|2012|2006|2007|2002|2012|2006|2005|2001|1100
1738085400000|2025-01-28 17:30:00|2002|2001|2007|2001|2007|2001|2002|1997|3473
1738085700000|2025-01-28 17:35:00|2005|2000|2005|2000|2007|2000|2005|2000|200
1738086000000|2025-01-28 17:40:00|2004|1999|2003|1997|2004|1999|2001|1997|2116
1738086300000|2025-01-28 17:45:00|2001|1996|2002|1998|2003|1998|2000|1995|3716
1738086600000|2025-01-28 17:50:00|2000|1996|1999|1994|2001|1997|1998|1992|8075
1738086900000|2025-01-28 17:55:00|1998|1992|1992|1988|1998|1992|1992|1988|1924
1738087200000|2025-01-28 18:00:00|1996|1989|1996|1991|1996|1995|1992|1989|3670
1738087500000|2025-01-28 18:05:00|1995|1993|1994|1989|1995|1993|1993|1989|532
1738087800000|2025-01-28 18:10:00|1993|1988|1993|1991|1994|1991|1992|1988|1776
1738088100000|2025-01-28 18:15:00|1992|1990|1992|1989|1992|1990|1992|1988|1990
1738088400000|2025-01-28 18:20:00|1991|1990|1989|1985|1992|1990|1987|1984|2319
1738088700000|2025-01-28 18:25:00|1990|1986|1987|1984|1990|1987|1987|1984|5715
1738089000000|2025-01-28 18:30:00|1988|1985|1993|1989|1994|1991|1988|1985|3734
1738089300000|2025-01-28 18:35:00|1992|1988|1992|1985|1993|1988|1991|1985|1422
1738089600000|2025-01-28 18:40:00|1988|1989|1988|1984|1990|1989|1987|1983|7080
1738089900000|2025-01-28 18:45:00|1985|1982|1984|1981|1985|1982|1984|1981|1520
1738090200000|2025-01-28 18:50:00|1985|1980|1989|1983|1992|1986|1985|1980|4286
1738090500000|2025-01-28 18:55:00|1987|1984|1986|1982|1987|1984|1986|1981|202
1738090800000|2025-01-28 19:00:00|1985|1981|1988|1985|1988|1985|1985|1981|2080
1738091100000|2025-01-28 19:05:00|1986|1983|1987|1984|1988|1987|1986|1983|4597
1738091400000|2025-01-28 19:10:00|1986|1983|1987|1986|1988|1986|1983|1981|3030
1738091700000|2025-01-28 19:15:00|1988|1985|1992|1986|1992|1988|1988|1985|3264
1738092000000|2025-01-28 19:20:00|1989|1985|1991|1986|1992|1989|1989|1985|1226
1738092300000|2025-01-28 19:25:00|1990|1987|1983|1980|1991|1987|1978|1975|16910
1738092600000|2025-01-28 19:30:00|1984|1981|1988|1982|1988|1983|1983|1980|2151
1738092900000|2025-01-28 19:35:00|1987|1984|1998|1992|1998|1994|1987|1984|4693
1738093200000|2025-01-28 19:40:00|2000|1993|2005|1999|2005|2001|1998|1993|4464
1738093500000|2025-01-28 19:45:00|2006|2000|2014|2005|2014|2008|2006|2000|4811
1738093800000|2025-01-28 19:50:00|2013|2004|1999|1995|2013|2004|1999|1995|8559
1738094100000|2025-01-28 19:55:00|1998|1997|2000|1999|2000|1999|1998|1995|7893
1738094400000|2025-01-28 20:00:00|2001|1997|2004|1998|2006|2004|2001|1997|6796
1738094700000|2025-01-28 20:05:00|2003|1999|2009|2000|2010|2004|2003|1999|2217
1738095000000|2025-01-28 20:10:00|2008|2001|2009|2001|2009|2001|2008|2001|500
1738095300000|2025-01-28 20:15:00|2008|2005|2019|2013|2020|2013|2006|2001|4054
1738095600000|2025-01-28 20:20:00|2018|2014|2022|2014|2022|2014|2017|2013|4186
1738095900000|2025-01-28 20:25:00|2021|2015|2021|2015|2022|2019|2018|2014|6379
1738096200000|2025-01-28 20:30:00|2020|2016|2019|2014|2020|2017|2015|2013|4331
1738096500000|2025-01-28 20:35:00|2018|2016|2016|2014|2020|2017|2016|2014|2056
1738096800000|2025-01-28 20:40:00|2017|2015|2020|2016|2024|2018|2016|2014|8235
1738097100000|2025-01-28 20:45:00|2019|2017|2023|2019|2024|2022|2019|2017|10557
1738097400000|2025-01-28 20:50:00|2024|2022|2026|2023|2030|2027|2024|2020|9652
1738097700000|2025-01-28 20:55:00|2025|2024|2029|2024|2030|2029|2023|2018|25729
1738161000000|2025-01-29 14:30:00|2069|2059|2060|2040|2076|2060|2060|2040|9176
1738161300000|2025-01-29 14:35:00|2059|2034|2034|2022|2059|2034|2033|2022|4539
1738161600000|2025-01-29 14:40:00|2037|2031|2042|2026|2044|2031|2037|2025|1035
1738161900000|2025-01-29 14:45:00|2043|2034|2057|2042|2060|2042|2043|2034|1174
1738162200000|2025-01-29 14:50:00|2056|2045|2062|2051|2068|2060|2056|2041|13134
1738162500000|2025-01-29 14:55:00|2068|2052|2087|2077|2088|2077|2068|2052|3732
1738162800000|2025-01-29 15:00:00|2081|2078|2079|2063|2087|2078|2078|2062|3735
1738163100000|2025-01-29 15:05:00|2080|2064|2079|2067|2080|2067|2079|2062|1825
1738163400000|2025-01-29 15:10:00|2078|2070|2085|2075|2086|2078|2078|2067|6103
1738163700000|2025-01-29 15:15:00|2083|2074|2068|2064|2085|2074|2068|2061|8150
1738164000000|2025-01-29 15:20:00|2071|2061|2074|2069|2074|2070|2063|2052|2452
1738164300000|2025-01-29 15:25:00|2075|2070|2074|2057|2084|2074|2074|2057|2838
1738164600000|2025-01-29 15:30:00|2073|2058|2065|2057|2073|2058|2060|2052|2201
1738164900000|2025-01-29 15:35:00|2064|2059|2065|2056|2066|2061|2061|2055|1982
1738165200000|2025-01-29 15:40:00|2068|2058|2070|2059|2070|2068|2065|2058|3906
1738165500000|2025-01-29 15:45:00|2069|2060|2075|2070|2078|2071|2068|2060|1750
1738165800000|2025-01-29 15:50:00|2073|2069|2077|2069|2080|2071|2072|2066|2054
1738166100000|2025-01-29 15:55:00|2078|2068|2069|2059|2079|2069|2069|2059|1442
1738166400000|2025-01-29 16:00:00|2063|2061|2062|2055|2075|2061|2062|2055|3484
1738166700000|2025-01-29 16:05:00|2061|2053|2053|2043|2061|2053|2050|2043|2400
1738167000000|2025-01-29 16:10:00|2048|2046|2043|2037|2053|2046|2040|2036|2502
1738167300000|2025-01-29 16:15:00|2042|2036|2041|2031|2043|2036|2041|2031|153
1738167600000|2025-01-29 16:20:00|2042|2035|2041|2035|2043|2039|2041|2035|2170
1738167900000|2025-01-29 16:25:00|2042||2041||2042||2041||100
1738168200000|2025-01-29 16:30:00|2040|2031|2025|2017|2041|2032|2019|2017|6545
1738168500000|2025-01-29 16:35:00|2018|2018|2020|2017|2025|2020|2018|2017|950
1738168800000|2025-01-29 16:40:00|2019|2015|2025|2018|2028|2018|2017|2010|5519
1738169100000|2025-01-29 16:45:00|2024|2017|2024|2020|2027|2021|2024|2014|502
1738169400000|2025-01-29 16:50:00|2023|2019|2027|2020|2028|2021|2021|2016|4639
1738169700000|2025-01-29 16:55:00|2028|2019|2020|2015|2028|2020|2015|2011|4633
1738170000000|2025-01-29 17:00:00|2017|2012|2021|2015|2022|2017|2017|2010|2353
1738170300000|2025-01-29 17:05:00|2022|2014|2026|2021|2028|2021|2022|2014|1381
1738170600000|2025-01-29 17:10:00|2025|2020|2026|2020|2026|2022|2024|2014|2975
1738170900000|2025-01-29 17:15:00|2025|2019|2024|2016|2026|2020|2024|2014|630
1738171200000|2025-01-29 17:20:00|2023|2015|2022|2015|2026|2025|2022|2015|1083
1738171500000|2025-01-29 17:25:00|2021|2012|2013|2009|2021|2012|2012|2009|4003
1738171800000|2025-01-29 17:30:00|2014|2010|2024|2016|2026|2019|2014|2009|3467
1738172100000|2025-01-29 17:35:00|2026|2018|2026|2019|2027|2020|2025|2018|400
1738172400000|2025-01-29 17:40:00|2025|2018|2030|2023|2032|2023|2023|2018|1964
1738172700000|2025-01-29 17:45:00|2031|2024|2026|2020|2032|2024|2025|2020|828
1738173000000|2025-01-29 17:50:00|2027|2021|2024|2020|2027|2021|2024|2020|300
1738173300000|2025-01-29 17:55:00|2023|2018|2028|2022|2029|2022|2022|2018|2754
1738173600000|2025-01-29 18:00:00|2027|2023|2015|2009|2028|2023|2015|2009|3343
1738173900000|2025-01-29 18:05:00|2016|2011|2024|2019|2027|2019|2016|2011|1914
1738174200000|2025-01-29 18:10:00|2023|2018|2025|2020|2025|2020|2022|2014|1282
1738174500000|2025-01-29 18:15:00|2024|2019|2022|2019|2030|2024|2018|2012|5559
1738174800000|2025-01-29 18:20:00|2021|2016|2018|2014|2021|2016|2018|2012|1727
1738175100000|2025-01-29 18:25:00|2017|2013|2024|2017|2025|2018|2017|2012|1527
1738175400000|2025-01-29 18:30:00|2025|2018|2028|2023|2028|2024|2025|2017|100
1738175700000|2025-01-29 18:35:00|2029|2024|2027|2023|2031|2027|2027|2020|4108
1738176000000|2025-01-29 18:40:00|2028|2016|2027|2023|2028|2024|2027|2016|425
1738176300000|2025-01-29 18:45:00|2028|2024|2030|2024|2031|2027|2028|2023|722
1738176600000|2025-01-29 18:50:00|2029|2023|2027|2023|2030|2026|2026|2023|1743
1738176900000|2025-01-29 18:55:00|2026|2024|2025|2021|2027|2025|2025|2020|300
1738177200000|2025-01-29 19:00:00|2024|2015|2018|2012|2025|2015|2018|2012|1752
1738177500000|2025-01-29 19:05:00|2017|2011|2015|2008|2017|2011|2010|2003|2800
1738177800000|2025-01-29 19:10:00|2014|2009|2014|2008|2015|2009|2014|2008|200
1738178100000|2025-01-29 19:15:00|2013|2006|2012|2007|2015|2009|2012|2006|772
1738178400000|2025-01-29 19:20:00|2011|2008|2013|2008|2015|2011|2011|2007|1205
1738178700000|2025-01-29 19:25:00|2012|2009|2012|2010|2013|2010|2010|2007|792
1738179000000|2025-01-29 19:30:00|2011|2009|2020|2011|2022|2015|2010|2005|3238
1738179300000|2025-01-29 19:35:00|2019|2010|2020|2013|2024|2017|2019|2009|1197
1738179600000|2025-01-29 19:40:00|2021|2015|2029|2023|2033|2028|2021|2015|3150
1738179900000|2025-01-29 19:45:00|2025|2022|2026|2020|2027|2023|2025|2017|851
1738180200000|2025-01-29 19:50:00|2025|2021|2020|2012|2025|2021|2020|2011|2163
1738180500000|2025-01-29 19:55:00|2015|2011|2015|2009|2025|2015|2014|2009|2294
1738180800000|2025-01-29 20:00:00|2014|2010|2011|2005|2019|2011|2007|2005|2188
1738181100000|2025-01-29 20:05:00|2012|2006|2011|2006|2013|2008|2010|2005|300
1738181400000|2025-01-29 20:10:00|2012|2005|2015|2008|2015|2010|2009|2005|2180
1738181700000|2025-01-29 20:15:00|2016|2007|2019|2013|2019|2013|2012|2007|1770
1738182000000|2025-01-29 20:20:00|2020|2014|2025|2020|2028|2024|2020|2014|1555
1738182300000|2025-01-29 20:25:00|2024|2019|2022|2019|2024|2020|2020|2018|1371
1738182600000|2025-01-29 20:30:00|2023|2020|2024|2021|2026|2022|2023|2018|1000
1738182900000|2025-01-29 20:35:00|2023|2020|2021|2018|2026|2022|2021|2018|2704
1738183200000|2025-01-29 20:40:00|2020|2017|2027|2024|2027|2024|2018|2015|3940
1738183500000|2025-01-29 20:45:00|2026|2023|2023|2020|2026|2023|2022|2018|4232
1738183800000|2025-01-29 20:50:00|2024|2022|2024|2019|2027|2026|2022|2019|5692
1738184100000|2025-01-29 20:55:00|2023|2020|2024|2022|2024|2023|2019|2018|29547
1738247400000|2025-01-30 14:30:00|2069|2020|2069|2045|2070|2046|2045|2020|19967
1738247700000|2025-01-30 14:35:00|2068|2049|2074|2058|2077|2058|2068|2049|7630
1738248000000|2025-01-30 14:40:00|2065|2054|2064|2052|2065|2054|2054|2035|2952
1738248300000|2025-01-30 14:45:00|2060|2048|2063|2052|2064|2052|2050|2036|4982
1738248600000|2025-01-30 14:50:00||2053||2053||2053||2053|1025
1738248900000|2025-01-30 14:55:00|2062|2058|2057|2049|2062|2058|2057|2049|4108
1738249200000|2025-01-30 15:00:00|2058|2054|2074|2060|2075|2060|2057|2053|5591
1738249500000|2025-01-30 15:05:00|2073|2059|2074|2056|2075|2065|2062|2052|4668
1738249800000|2025-01-30 15:10:00|2073|2068|2073|2065|2080|2072|2071|2056|11763
1738250100000|2025-01-30 15:15:00|2080|2066|2077|2070|2080|2072|2070|2065|6827
1738250400000|2025-01-30 15:20:00|2076|2071|2087|2078|2088|2083|2076|2070|5626
1738250700000|2025-01-30 15:25:00|2086|2076|2077|2065|2086|2077|2077|2065|3944
1738251000000|2025-01-30 15:30:00|2073|2066|2080|2069|2082|2069|2073|2065|450
1738251300000|2025-01-30 15:35:00|2079|2071|2078|2074|2080|2074|2078|2071|665
1738251600000|2025-01-30 15:40:00|2080|2075|2100|2096|2109|2100|2080|2075|12794
1738251900000|2025-01-30 15:45:00|2099|2095|2098|2087|2106|2097|2097|2086|4186
1738252200000|2025-01-30 15:50:00|2099|2090|2088|2082|2100|2093|2088|2079|14733
1738252500000|2025-01-30 15:55:00|2087|2081|2084|2071|2088|2081|2084|2070|982
1738252800000|2025-01-30 16:00:00|2083|2072|2079|2071|2083|2075|2078|2068|707
1738253100000|2025-01-30 16:05:00|2078|2072|2085|2071|2086|2078|2078|2068|2579
1738253400000|2025-01-30 16:10:00|2086|2072|2075|2061|2086|2077|2074|2060|11306
1738253700000|2025-01-30 16:15:00|2074|2060|2062|2052|2074|2060|2062|2052|1404
1738254000000|2025-01-30 16:20:00|2065|2055|2067|2061|2067|2061|2065|2052|1100
1738254300000|2025-01-30 16:25:00|2068|2064|2075|2070|2078|2070|2064|2061|2136
1738254600000|2025-01-30 16:30:00|2074|2071|2073|2066|2074|2072|2072|2065|932
1738254900000|2025-01-30 16:35:00|2072|2069|2071|2066|2073|2069|2070|2056|401
1738255200000|2025-01-30 16:40:00|2073|2067|2078|2067|2079|2071|2073|2065|1016
1738255500000|2025-01-30 16:45:00|2076|2068|2075|2067|2077|2068|2075|2060|407
1738255800000|2025-01-30 16:50:00|2074|2071|2075|2068|2075|2071|2067|2060|1946
1738256100000|2025-01-30 16:55:00|2074|2069|2073|2061|2074|2069|2073|2060|1733
1738256400000|2025-01-30 17:00:00|2072|2060|2068|2056|2072|2060|2068|2056|1803
1738256700000|2025-01-30 17:05:00|2067|2052|2059|2050|2067|2052|2059|2050|750
1738257000000|2025-01-30 17:10:00|2058|2049|2056|2053|2058|2053|2053|2049|651
1738257300000|2025-01-30 17:15:00|2055|2052|2056|2050|2056|2052|2055|2050|460
1738257600000|2025-01-30 17:20:00|2055|2051|2058|2052|2058|2054|2054|2050|770
1738257900000|2025-01-30 17:25:00|2065|2053|2064|2057|2070|2057|2062|2053|445
1738258200000|2025-01-30 17:30:00|2063|2058|2061|2057|2063|2058|2061|2057|1689
1738258500000|2025-01-30 17:35:00|2063|2058|2065|2060|2073|2061|2063|2058|962
1738258800000|2025-01-30 17:40:00|2064||2064||2064||2064||500
1738259100000|2025-01-30 17:45:00|2063|2058|2061|2056|2063|2058|2061|2052|1874
1738259400000|2025-01-30 17:50:00||2052||2055||2057||2052|400
1738259700000|2025-01-30 17:55:00|2060|2054|2060|2053|2061|2055|2060|2053|2674
1738260000000|2025-01-30 18:00:00|2064|2057|2071|2067|2073|2067|2062|2057|1625
1738260300000|2025-01-30 18:05:00|2072|2068|2075|2069|2075|2069|2072|2068|500
1738260600000|2025-01-30 18:10:00|2072|2070|2072|2067|2075|2070|2072|2067|497
1738260900000|2025-01-30 18:15:00|2074|2068|2074|2070|2075|2070|2074|2068|651
1738261200000|2025-01-30 18:20:00|2075|2068|2075|2072|2075|2072|2075|2068|745
1738261500000|2025-01-30 18:25:00|2074|2071|2069|2066|2074|2071|2069|2065|3960
1738261800000|2025-01-30 18:30:00|2070|2065|2070|2066|2075|2069|2069|2065|1000
1738262100000|2025-01-30 18:35:00|2075|2067|2074|2070|2075|2071|2074|2066|1500
1738262400000|2025-01-30 18:40:00|2075|2071|2080|2076|2080|2076|2074|2070|1882
1738262700000|2025-01-30 18:45:00|||||||||100
1738263000000|2025-01-30 18:50:00|2079|2075|2078|2076|2080|2076|2078|2075|694
1738263300000|2025-01-30 18:55:00|2077|2079|2082|2080|2084|2081|2077|2079|3429
1738263600000|2025-01-30 19:00:00|2081|2079|2083|2080|2084|2081|2080|2076|923
1738263900000|2025-01-30 19:05:00|2084|2081|2084|2080|2084|2082|2081|2077|2700
1738264200000|2025-01-30 19:10:00|2083|2077|2078|2074|2083|2077|2078|2074|975
1738264500000|2025-01-30 19:15:00|2077||2077||2077||2076||300
1738264800000|2025-01-30 19:20:00|2076|2075|2079|2075|2079|2076|2076|2074|656
1738265100000|2025-01-30 19:25:00|2084|2076|2084|2082|2084|2082|2082|2076|570
1738265400000|2025-01-30 19:30:00|2086|2083|2091|2087|2094|2087|2084|2080|2370
1738265700000|2025-01-30 19:35:00|2090|2086|2091|2086|2091|2086|2090|2086|250
1738266000000|2025-01-30 19:40:00|2090|2087|2092|2089|2092|2089|2089|2087|0
1738266300000|2025-01-30 19:45:00|2094|2088|2094|2089|2098|2093|2091|2084|4400
1738266600000|2025-01-30 19:50:00|2093|2087|2093|2089|2094|2089|2088|2079|6722
1738266900000|2025-01-30 19:55:00|2094|2088|2094|2086|2097|2090|2092|2086|2750
1738267200000|2025-01-30 20:00:00|2093|2087|2093|2089|2094|2090|2089|2086|1110
1738267500000|2025-01-30 20:05:00|2094|2090|2096|2091|2096|2092|2093|2088|100
1738267800000|2025-01-30 20:10:00|2095|2092|2094|2090|2095|2092|2094|2090|908
1738268100000|2025-01-30 20:15:00|2095|2091|2100|2098|2101|2098|2094|2091|1510
1738268400000|2025-01-30 20:20:00|2101|2099|2105|2101|2105|2102|2101|2098|2154
1738268700000|2025-01-30 20:25:00|2107|2104|2109|2104|2110|2105|2105|2103|5677
1738269000000|2025-01-30 20:30:00|2108|2103|2108|2104|2109|2106|2106|2103|2893
1738269300000|2025-01-30 20:35:00|2109|2105|2096|2091|2113|2111|2096|2091|6373
1738269600000|2025-01-30 20:40:00|2095|2090|2091|2086|2096|2091|2085|2084|7092
1738269900000|2025-01-30 20:45:00|2090|2085|2096|2088|2096|2089|2083|2081|4480
1738270200000|2025-01-30 20:50:00|2095|2089|2093|2088|2103|2092|2090|2087|12974
1738270500000|2025-01-30 20:55:00|2094|2089|2097|2096|2102|2101|2094|2089|23554
1738333800000|2025-01-31 14:30:00|2117|2100|2129|2114|2130|2121|2114|2100|14761
1738334100000|2025-01-31 14:35:00|2130|2113|2095|2080|2130|2113|2095|2080|2828
1738334400000|2025-01-31 14:40:00|2102|2081|2098|2080|2102|2082|2098|2080|3122
1738334700000|2025-01-31 14:45:00|2097|2079|2087|2077|2097|2085|2083|2070|6844
1738335000000|2025-01-31 14:50:00|2088|2078|2113|2105|2117|2105|2088|2078|5024
1738335300000|2025-01-31 14:55:00|2105|2104|2108|2091|2117|2107|2103|2090|3860
1738335600000|2025-01-31 15:00:00|2107|2092|2104|2090|2108|2095|2102|2090|1423
1738335900000|2025-01-31 15:05:00|2105|2091|2092|2081|2105|2092|2091|2080|3634
1738336200000|2025-01-31 15:10:00|2096|2082|2108|2095|2111|2095|2096|2082|3469
1738336500000|2025-01-31 15:15:00|2112|2100|2110|2102|2115|2107|2110|2100|3648
1738336800000|2025-01-31 15:20:00|2105|2101|2115|2109|2115|2110|2104|2100|2107
1738337100000|2025-01-31 15:25:00|2113|2110|2129|2113|2129|2115|2113|2109|5581
1738337400000|2025-01-31 15:30:00|2130|2114|2137|2128|2137|2128|2124|2113|13016
1738337700000|2025-01-31 15:35:00|2138|2127|2143|2136|2143|2137|2134|2127|3055
1738338000000|2025-01-31 15:40:00|2140|2132|2140|2130|2140|2134|2139|2130|3128
1738338300000|2025-01-31 15:45:00|2139|2129|2137|2127|2139|2132|2130|2127|3764
1738338600000|2025-01-31 15:50:00|2135|2130|2133|2127|2135|2130|2133|2127|2276
1738338900000|2025-01-31 15:55:00|2132|2126|2130|2123|2132|2126|2130|2123|1958
1738339200000|2025-01-31 16:00:00|2126|2122|2124|2117|2126|2122|2124|2111|2315
1738339500000|2025-01-31 16:05:00|2121|2116|2117|2108|2121|2116|2113|2102|3593
1738339800000|2025-01-31 16:10:00|2116|2109|2116|2110|2117|2110|2111|2109|4289
1738340100000|2025-01-31 16:15:00|2117|2109|2112|2107|2117|2109|2112|2107|1153
1738340400000|2025-01-31 16:20:00|2110|2108|2117|2113|2117|2113|2109|2107|2173
1738340700000|2025-01-31 16:25:00|2116|2112|2116|2107|2125|2116|2116|2107|3786
1738341000000|2025-01-31 16:30:00|2117||2116||2117||2116||100
1738341300000|2025-01-31 16:35:00|2115||2115||2115||2114||500
1738341600000|2025-01-31 16:40:00|2117||2116||2117||2116||600
1738341900000|2025-01-31 16:45:00|2117|2109|2117|2114|2117|2114|2117|2107|200
1738342200000|2025-01-31 16:50:00|2116|2113|2113|2104|2116|2113|2113|2104|2817
1738342500000|2025-01-31 16:55:00|2112|2103|2103|2096|2112|2103|2102|2095|6763
1738342800000|2025-01-31 17:00:00|2102||2102||2102||2102||687
1738343100000|2025-01-31 17:05:00|2099|2095|2102|2094|2105|2095|2097|2093|2749
1738343400000|2025-01-31 17:10:00|2101|2098|2106|2099|2108|2099|2100|2098|1100
1738343700000|2025-01-31 17:15:00||2100||2100||2100||2100|880
1738344000000|2025-01-31 17:20:00|||||||||506
1738344300000|2025-01-31 17:25:00|2105||2105||2105||2105||300
1738344600000|2025-01-31 17:30:00|2104|2099|2104|2100|2104|2101|2102|2097|2437
1738344900000|2025-01-31 17:35:00|2103|2101|2113|2104|2113|2106|2102|2100|2036
1738345200000|2025-01-31 17:40:00|2112|2106|2113|2107|2113|2108|2112|2106|750
1738345500000|2025-01-31 17:45:00|2110|2106|2113|2104|2113|2106|2110|2104|875
1738345800000|2025-01-31 17:50:00|2112|2105|2115|2111|2115|2112|2111|2104|725
1738346100000|2025-01-31 17:55:00|2116|2110|2119|2113|2120|2114|2116|2110|8614
1738346400000|2025-01-31 18:00:00||2114||2114||2115||2114|1200
1738346700000|2025-01-31 18:05:00|2117|2115|2112|2104|2117|2115|2112|2102|1921
1738347000000|2025-01-31 18:10:00|2111|2102|2107|2100|2111|2103|2107|2096|500
1738347300000|2025-01-31 18:15:00|2116|2104|2107|2100|2116|2106|2107|2100|1953
1738347600000|2025-01-31 18:20:00|2106|2099|2094|2087|2106|2099|2094|2086|1905
1738347900000|2025-01-31 18:25:00|2093|2086|2091|2084|2095|2086|2091|2084|1100
1738348200000|2025-01-31 18:30:00|2090|2083|2077|2071|2091|2083|2077|2071|2285
1738348500000|2025-01-31 18:35:00|2079|2077|2085|2076|2087|2077|2077|2071|5524
1738348800000|2025-01-31 18:40:00|2086|2077|2083|2076|2086|2077|2083|2075|480
1738349100000|2025-01-31 18:45:00|2082|2077|2085|2081|2087|2081|2079|2076|1475
1738349400000|2025-01-31 18:50:00|2084|2082|2080|2073|2086|2082|2075|2072|3333
1738349700000|2025-01-31 18:55:00|2079|2072|2075|2070|2081|2072|2073|2070|1384
1738350000000|2025-01-31 19:00:00|2074|2068|2075|2069|2082|2073|2070|2065|2146
1738350300000|2025-01-31 19:05:00|2074|2068|2074|2067|2075|2068|2072|2064|3150
1738350600000|2025-01-31 19:10:00|2075|2068|2079|2073|2082|2073|2075|2066|1026
1738350900000|2025-01-31 19:15:00|2077|2075|2072|2068|2077|2075|2072|2068|1012
1738351200000|2025-01-31 19:20:00|2071|2069|2071|2062|2071|2069|2065|2061|2073
1738351500000|2025-01-31 19:25:00|||||||||200
1738351800000|2025-01-31 19:30:00|2073|2067|2070|2065|2073|2070|2070|2065|1753
1738352100000|2025-01-31 19:35:00|2067|2064|2069|2062|2070|2064|2067|2062|1777
1738352400000|2025-01-31 19:40:00|2067|2058|2066|2060|2069|2064|2065|2058|3114
1738352700000|2025-01-31 19:45:00|2065|2061|2064|2060|2065|2061|2063|2060|307
1738353000000|2025-01-31 19:50:00|2066|2061|2071|2069|2071|2069|2065|2061|3358
1738353300000|2025-01-31 19:55:00|2073|2070|2077|2070|2077|2073|2073|2069|2284
1738353600000|2025-01-31 20:00:00|2075|2069|2065|2060|2075|2069|2065|2060|1675
1738353900000|2025-01-31 20:05:00|2064|2059|2060|2058|2064|2060|2059|2058|2747
1738354200000|2025-01-31 20:10:00|2061|2059|2066|2060|2066|2063|2060|2058|2864
1738354500000|2025-01-31 20:15:00|2065|2061|2067|2064|2067|2066|2065|2060|1371
1738354800000|2025-01-31 20:20:00|2069|2065|2071|2066|2071|2067|2065|2063|3569
1738355100000|2025-01-31 20:25:00|2070|2065|2064|2056|2070|2065|2064|2056|4788
1738355400000|2025-01-31 20:30:00|2066|2058|2066|2064|2066|2065|2065|2056|1254
1738355700000|2025-01-31 20:35:00|2065|2063|2068|2064|2072|2066|2062|2056|7869
1738356000000|2025-01-31 20:40:00|2066|2063|2066|2061|2068|2064|2065|2060|3409
1738356300000|2025-01-31 20:45:00|2068|2062|2078|2076|2078|2077|2068|2062|4179
1738356600000|2025-01-31 20:50:00|2079|2077|2074|2072|2088|2081|2074|2070|6210
1738356900000|2025-01-31 20:55:00|2073|2071|2078|2074|2080|2076|2071|2068|35838
1738593000000|2025-02-03 14:30:00|2048|2000|2035|2020|2052|2020|2000|1990|50769
1738593300000|2025-02-03 14:35:00|2037|2021|2043|2022|2050|2022|2031|2020|3720
1738593600000|2025-02-03 14:40:00|2033|2021|2020|2013|2033|2022|2020|2013|10598
1738593900000|2025-02-03 14:45:00|2024|2011|2000|1987|2027|2012|1990|1986|36971
1738594200000|2025-02-03 14:50:00|2001|1990|2012|1999|2012|1999|1999|1990|8394
1738594500000|2025-02-03 14:55:00|2013|1998|2020|2004|2023|2006|2013|1998|1420
1738594800000|2025-02-03 15:00:00|2017|2000|1993|1989|2017|2004|1993|1988|15200
1738595100000|2025-02-03 15:05:00|1998|1990|2010|1992|2011|1992|1994|1987|11626
1738595400000|2025-02-03 15:10:00|2009|1989|1987|1986|2009|1989|1984|1975|19810
1738595700000|2025-02-03 15:15:00|1989|1987|1984|1975|1990|1987|1984|1975|21925
1738596000000|2025-02-03 15:20:00|1985|1976|2007|1993|2008|1993|1974|1971|11457
1738596300000|2025-02-03 15:25:00|2006|1994|2008|1999|2012|2005|2001|1987|9717
1738596600000|2025-02-03 15:30:00|2003|2001|2004|1998|2004|2001|2003|1996|4053
1738596900000|2025-02-03 15:35:00|2008|1999|2000|1994|2008|2002|2000|1993|8309
1738597200000|2025-02-03 15:40:00|1999|1993|2010|2000|2010|2004|1995|1990|4965
1738597500000|2025-02-03 15:45:00|2007|1999|1997|1993|2010|1999|1995|1990|3153
1738597800000|2025-02-03 15:50:00|1996|1994|2004|1996|2005|1998|1993|1990|5648
1738598100000|2025-02-03 15:55:00|2005|1994|2009|2002|2011|2007|2005|1994|6216
1738598400000|2025-02-03 16:00:00|2010|2000|2003|1995|2017|2009|2001|1993|4613
1738598700000|2025-02-03 16:05:00|2000|1993|2011|2002|2011|2002|2000|1993|1743
1738599000000|2025-02-03 16:10:00|2012|2003|2022|2013|2024|2018|2012|2003|2999
1738599300000|2025-02-03 16:15:00|2021|2011|2019|2011|2021|2018|2011|2003|2500
1738599600000|2025-02-03 16:20:00||2012||2015||2015||2011|950
1738599900000|2025-02-03 16:25:00|2020|2014|2020|2014|2022|2018|2019|2012|2845
1738600200000|2025-02-03 16:30:00|2016|2012|2017|2013|2020|2014|2016|2012|4572
1738600500000|2025-02-03 16:35:00|2018|2015|2016|2012|2022|2016|2016|2012|5897
1738600800000|2025-02-03 16:40:00|2015|2011|2012|2004|2015|2011|2012|2003|1515
1738601100000|2025-02-03 16:45:00|2011|2005|2012|2004|2013|2008|2006|2003|3527
1738601400000|2025-02-03 16:50:00||2003||2004||2006||2003|1000
1738601700000|2025-02-03 16:55:00|2011|2003|1999|1993|2011|2003|1996|1993|6025
1738602000000|2025-02-03 17:00:00|2001|1995|1996|1992|2002|1996|1996|1992|2379
1738602300000|2025-02-03 17:05:00|1998|1993|1993|1990|1998|1993|1990|1989|6369
1738602600000|2025-02-03 17:10:00|1994|1989|1994|1990|2001|1994|1994|1989|2876
1738602900000|2025-02-03 17:15:00|1993|1989|1993|1988|2000|1989|1987|1985|3513
1738603200000|2025-02-03 17:20:00|1994|1991|1998|1996|2000|1996|1993|1988|3802
1738603500000|2025-02-03 17:25:00|1997|1991|1989|1985|1997|1991|1989|1985|9587
1738603800000|2025-02-03 17:30:00|1988|1984|1981|1975|1988|1984|1978|1975|7606
1738604100000|2025-02-03 17:35:00|1982|1978|1982|1978|1983|1981|1980|1978|6849
1738604400000|2025-02-03 17:40:00|1981|1980|1980|1976|1981|1980|1979|1976|900
1738604700000|2025-02-03 17:45:00|1982|1977|1982|1978|1984|1979|1982|1976|2335
1738605000000|2025-02-03 17:50:00|1984|1980|1984|1980|1984|1982|1984|1980|3544
1738605300000|2025-02-03 17:55:00|1983|1977|1977|1969|1984|1978|1969|1967|12525
1738605600000|2025-02-03 18:00:00|1973|1968|1981|1974|1982|1974|1973|1967|3858
1738605900000|2025-02-03 18:05:00|1979|1976|1987|1975|1988|1982|1979|1975|10364
1738606200000|2025-02-03 18:10:00|1986|1976|1984|1975|1986|1976|1984|1975|837
1738606500000|2025-02-03 18:15:00|1983|1976|1979|1975|1983|1976|1979|1975|3770
1738606800000|2025-02-03 18:20:00|1981|1976|1982|1977|1982|1979|1981|1976|2172
1738607100000|2025-02-03 18:25:00|1981|1979|1979|1975|1981|1979|1979|1975|1202
1738607400000|2025-02-03 18:30:00|1978|1976|1982|1976|1982|1977|1978|1976|2191
1738607700000|2025-02-03 18:35:00|1981|1975|1977|1974|1981|1975|1976|1974|2705
1738608000000|2025-02-03 18:40:00|1976||1978||1978||1976||800
1738608300000|2025-02-03 18:45:00|1979|1975|1981|1976|1981|1976|1979|1975|1452
1738608600000|2025-02-03 18:50:00|1982|1977|1982|1978|1982|1978|1982|1977|1299
1738608900000|2025-02-03 18:55:00|1981|1977|1977|1975|1981|1977|1976|1975|1143
1738609200000|2025-02-03 19:00:00|1979|1976|1981|1977|1981|1977|1979|1976|2260
1738609500000|2025-02-03 19:05:00|1982|1976|1987|1984|1988|1984|1982|1976|2122
1738609800000|2025-02-03 19:10:00|1986|1985|1993|1990|1993|1990|1986|1985|7126
1738610100000|2025-02-03 19:15:00|1992|1989|1993|1987|1993|1989|1991|1986|1747
1738610400000|2025-02-03 19:20:00||1988||1988||1988||1988|2961
1738610700000|2025-02-03 19:25:00|1992|1989|2000|1992|2000|1995|1992|1989|4565
1738611000000|2025-02-03 19:30:00|1998|1993|1999|1992|2000|1993|1998|1992|826
1738611300000|2025-02-03 19:35:00|1998|1993|1997|1993|1998|1993|1997|1993|1274
1738611600000|2025-02-03 19:40:00|1996|1994|1996|1993|1996|1994|1995|1993|1500
1738611900000|2025-02-03 19:45:00|1997|1994|1994|1988|1997|1995|1993|1988|7564
1738612200000|2025-02-03 19:50:00|1996|1989|1999|1992|1999|1994|1996|1989|4189
1738612500000|2025-02-03 19:55:00|1995|1991|1989|1982|1999|1991|1989|1980|3592
1738612800000|2025-02-03 20:00:00|1990|1986|1995|1988|1996|1988|1990|1986|2206
1738613100000|2025-02-03 20:05:00|1991|1987|1990|1984|1995|1987|1990|1983|300
1738613400000|2025-02-03 20:10:00|1989|1983|1985|1982|1989|1984|1984|1981|2018
1738613700000|2025-02-03 20:15:00|1984|1983|1982|1977|1985|1983|1982|1976|3715
1738614000000|2025-02-03 20:20:00|1981|1976|1980|1976|1981|1977|1977|1975|6837
1738614300000|2025-02-03 20:25:00|1982|1977|1990|1985|1994|1985|1982|1977|7536
1738614600000|2025-02-03 20:30:00|1989|1986|1996|1994|1997|1995|1987|1985|8823
1738614900000|2025-02-03 20:35:00|1995|1993|1989|1985|1996|1993|1986|1985|5669
1738615200000|2025-02-03 20:40:00|1988|1984|1986|1980|1988|1984|1980|1977|4193
1738615500000|2025-02-03 20:45:00|1983|1978|1979|1978|1983|1979|1974|1972|12080
1738615800000|2025-02-03 20:50:00|1982|1979|1980|1978|1986|1984|1979|1977|13608
1738616100000|2025-02-03 20:55:00|1979|1977|1972|1970|1979|1977|1969|1968|62291
1738679400000|2025-02-04 14:30:00|2016|2000|2028|2013|2035|2022|2009|1998|10937
1738679700000|2025-02-04 14:35:00|2020|2005|2018|2000|2028|2005|2000|1992|8072
1738680000000|2025-02-04 14:40:00|2017|2001|2029|2017|2035|2024|2017|2001|2852
1738680300000|2025-02-04 14:45:00|2035|2019|2046|2039|2046|2039|2027|2019|17381
1738680600000|2025-02-04 14:50:00|2050|2040|2060|2054|2067|2057|2050|2039|21542
1738680900000|2025-02-04 14:55:00|2062|2055|2063|2057|2067|2057|2054|2050|7576
1738681200000|2025-02-04 15:00:00|2067|2060|2067|2061|2067|2063|2058|2056|3798
1738681500000|2025-02-04 15:05:00|2068|2065|2088|2078|2088|2078|2068|2065|14651
1738681800000|2025-02-04 15:10:00|2085|2079|2098|2093|2100|2093|2082|2078|17040
1738682100000|2025-02-04 15:15:00|2097|2092|2085|2075|2097|2092|2080|2069|9940
1738682400000|2025-02-04 15:20:00|2084|2076|2080|2075|2085|2082|2080|2075|2468
1738682700000|2025-02-04 15:25:00|2079|2074|2081|2076|2084|2080|2076|2072|4745
1738683000000|2025-02-04 15:30:00|2080|2074|2090|2081|2097|2088|2078|2072|21111
1738683300000|2025-02-04 15:35:00|2096|2080|2087|2086|2096|2090|2087|2080|7020
1738683600000|2025-02-04 15:40:00|2089|2087|2092|2084|2092|2088|2085|2081|2570
1738683900000|2025-02-04 15:45:00|2091|2085|2092|2085|2092|2085|2083|2080|4873
1738684200000|2025-02-04 15:50:00|2093|2086|2110|2101|2110|2101|2092|2086|22892
1738684500000|2025-02-04 15:55:00|2111|2102|2114|2107|2114|2107|2110|2102|4929
1738684800000|2025-02-04 16:00:00|2113|2106|2109|2105|2113|2107|2107|2102|10144
1738685100000|2025-02-04 16:05:00|2108|2104|2097|2092|2108|2104|2097|2087|3374
1738685400000|2025-02-04 16:10:00|2099|2093|2104|2097|2104|2097|2099|2092|2920
1738685700000|2025-02-04 16:15:00|2105|2098|2104|2099|2109|2103|2099|2096|5681
1738686000000|2025-02-04 16:20:00|2103|2100|2100|2095|2104|2101|2099|2091|4645
1738686300000|2025-02-04 16:25:00|2099|2096|2097|2091|2099|2097|2090|2085|9051
1738686600000|2025-02-04 16:30:00|2096|2092|2102|2092|2102|2095|2096|2092|1712
1738686900000|2025-02-04 16:35:00|2103|2093|2101|2095|2103|2095|2101|2093|3700
1738687200000|2025-02-04 16:40:00|2103|2096|2101|2095|2103|2096|2097|2094|2385
1738687500000|2025-02-04 16:45:00|||||||||720
1738687800000|2025-02-04 16:50:00|2100|2096|2105|2101|2105|2102|2098|2093|4038
1738688100000|2025-02-04 16:55:00|||||||||375
1738688400000|2025-02-04 17:00:00|2104|2102|2104|2100|2104|2102|2103|2100|1706
1738688700000|2025-02-04 17:05:00|2102|2099|2095|2092|2102|2099|2094|2091|2238
1738689000000|2025-02-04 17:10:00|2094|2091|2097|2094|2100|2095|2091|2088|3710
1738689300000|2025-02-04 17:15:00|2096|2093|2087|2083|2096|2093|2087|2083|2977
1738689600000|2025-02-04 17:20:00|2086|2081|2093|2087|2093|2087|2084|2081|6335
1738689900000|2025-02-04 17:25:00|2091|2086|2086|2082|2091|2086|2086|2082|2974
1738690200000|2025-02-04 17:30:00|2087|2083|2090|2085|2093|2088|2086|2082|4479
1738690500000|2025-02-04 17:35:00|2089|2086|2085|2080|2090|2087|2085|2080|1815
1738690800000|2025-02-04 17:40:00|2081|2078|2085|2077|2085|2078|2076|2073|1509
1738691100000|2025-02-04 17:45:00|2083|2078|2085|2080|2085|2080|2082|2078|240
1738691400000|2025-02-04 17:50:00|2084|2079|2087|2080|2087|2081|2081|2079|2632
1738691700000|2025-02-04 17:55:00|2082|2081|2077|2074|2082|2081|2077|2074|2108
1738692000000|2025-02-04 18:00:00|||||||||2150
1738692300000|2025-02-04 18:05:00|2076|2073|2081|2076|2082|2076|2075|2073|2119
1738692600000|2025-02-04 18:10:00|2080|2075|2079|2073|2082|2075|2077|2072|977
1738692900000|2025-02-04 18:15:00||2074||2075||2075||2074|427
1738693200000|2025-02-04 18:20:00|2078|2076|2078|2075|2079|2076|2078|2075|3168
1738693500000|2025-02-04 18:25:00|2079|2076|2079|2075|2083|2079|2078|2075|4928
1738693800000|2025-02-04 18:30:00|2078|2074|2073|2070|2078|2074|2073|2070|1223
1738694100000|2025-02-04 18:35:00|2074|2071|2073|2070|2074|2071|2073|2070|677
1738694400000|2025-02-04 18:40:00|2074|2071|2080|2073|2081|2074|2074|2071|600
1738694700000|2025-02-04 18:45:00|2076|2072|2077|2071|2078|2073|2073|2070|2201
1738695000000|2025-02-04 18:50:00|2076|2073|2078|2073|2078|2073|2074|2071|1400
1738695300000|2025-02-04 18:55:00|2079|2074|2081|2075|2082|2075|2079|2074|1350
1738695600000|2025-02-04 19:00:00||2076||2076||2076||2076|1020
1738695900000|2025-02-04 19:05:00|2082|2077|2087|2079|2087|2079|2082|2077|720
1738696200000|2025-02-04 19:10:00|2089|2080|2091|2084|2093|2085|2088|2080|3073
1738696500000|2025-02-04 19:15:00|2092|2085|2094|2088|2094|2088|2092|2084|1999
1738696800000|2025-02-04 19:20:00|2095|2089|2095|2090|2095|2091|2095|2089|6403
1738697100000|2025-02-04 19:25:00|2094|2092|2090|2087|2094|2092|2088|2087|2791
1738697400000|2025-02-04 19:30:00|2089|2086|2093|2087|2093|2087|2088|2086|1037
1738697700000|2025-02-04 19:35:00|2092|2088|2087|2083|2093|2089|2087|2083|1400
1738698000000|2025-02-04 19:40:00|2086|2082|2089|2083|2089|2084|2084|2082|2522
1738698300000|2025-02-04 19:45:00|2088||2088||2088||2087||300
1738698600000|2025-02-04 19:50:00|||||||||300
1738698900000|2025-02-04 19:55:00|2086|2084|2087|2083|2094|2088|2084|2083|3472
1738699200000|2025-02-04 20:00:00|2086|2082|2083|2075|2086|2083|2083|2075|2103
1738699500000|2025-02-04 20:05:00|2084|2077|2094|2088|2094|2088|2084|2077|1177
1738699800000|2025-02-04 20:10:00|2090|2087|2094|2088|2094|2089|2089|2083|2832
1738700100000|2025-02-04 20:15:00|2093|2089|2090|2084|2093|2089|2086|2083|1163
1738700400000|2025-02-04 20:20:00|2089|2083|2084|2080|2089|2083|2083|2076|798
1738700700000|2025-02-04 20:25:00|2083|2079|2083|2078|2084|2079|2080|2073|2790
1738701000000|2025-02-04 20:30:00||2079||2079||2079||2079|200
1738701300000|2025-02-04 20:35:00|2084|2080|2087|2085|2087|2085|2084|2080|2446
1738701600000|2025-02-04 20:40:00|2086|2084|2086|2082|2088|2084|2083|2080|2929
1738701900000|2025-02-04 20:45:00|2087|2085|2088|2085|2090|2086|2087|2085|566
1738702200000|2025-02-04 20:50:00|2087|2084|2087|2083|2088|2085|2078|2074|14065
1738702500000|2025-02-04 20:55:00|2089|2084|2087|2084|2089|2087|2083|2080|32834
1738765800000|2025-02-05 14:30:00|2117|2063|2099|2070|2130|2110|2099|2062|13184
1738766100000|2025-02-05 14:35:00|2085|2071|2089|2066|2091|2071|2076|2066|6229
1738766400000|2025-02-05 14:40:00|2074|2074|2095|2082|2095|2083|2074|2066|5310
1738766700000|2025-02-05 14:45:00|2099|2089|2100|2091|2106|2100|2089|2082|9310
1738767000000|2025-02-05 14:50:00|2093|2086|2089|2082|2093|2086|2089|2073|1641
1738767300000|2025-02-05 14:55:00|2090|2083|2091|2086|2100|2089|2086|2073|6240
1738767600000|2025-02-05 15:00:00|2097|2087|2088|2075|2097|2089|2082|2074|1286
1738767900000|2025-02-05 15:05:00|2089|2073|2089|2080|2089|2083|2089|2073|1926
1738768200000|2025-02-05 15:10:00|2085|2081|2084|2075|2089|2082|2083|2072|2636
1738768500000|2025-02-05 15:15:00||2076||2077||2077||2076|1199
1738768800000|2025-02-05 15:20:00|2089|2080|2090|2085|2090|2088|2085|2077|2666
1738769100000|2025-02-05 15:25:00|2094|2089|2100|2093|2100|2095|2094|2087|3192
1738769400000|2025-02-05 15:30:00|2103|2094|2119|2112|2119|2114|2100|2094|8041
1738769700000|2025-02-05 15:35:00|2120|2113|2120|2115|2121|2117|2116|2112|1915
1738770000000|2025-02-05 15:40:00|2121|2116|2120|2114|2121|2119|2120|2113|5746
1738770300000|2025-02-05 15:45:00|2121|2115|2120|2111|2121|2115|2113|2109|3779
1738770600000|2025-02-05 15:50:00|2117|2112|2110|2103|2117|2113|2110|2101|3334
1738770900000|2025-02-05 15:55:00|2108|2104|2110|2104|2110|2106|2108|2103|3066
1738771200000|2025-02-05 16:00:00|2111|2105|2104|2100|2111|2105|2102|2096|6254
1738771500000|2025-02-05 16:05:00|2105|2101|2108|2103|2108|2106|2105|2101|1786
1738771800000|2025-02-05 16:10:00|2107|2102|2103|2097|2107|2102|2102|2097|3389
1738772100000|2025-02-05 16:15:00|2106|2094|2106|2095|2106|2095|2103|2094|2972
1738772400000|2025-02-05 16:20:00|2108|2098|2110|2099|2111|2108|2108|2095|1862
1738772700000|2025-02-05 16:25:00|2105|2100|2118|2112|2120|2114|2105|2100|9111
1738773000000|2025-02-05 16:30:00|2120|2116|2107|2101|2125|2118|2107|2101|9681
1738773300000|2025-02-05 16:35:00|2105|2103|2118|2103|2118|2103|2104|2103|3954
1738773600000|2025-02-05 16:40:00|2113|2102|2108|2102|2113|2102|2107|2102|1923
1738773900000|2025-02-05 16:45:00|2107|2101|2100|2094|2108|2102|2100|2094|6610
1738774200000|2025-02-05 16:50:00||2095||2095||2095||2095|1002
1738774500000|2025-02-05 16:55:00|2103||2104||2104||2102||1559
1738774800000|2025-02-05 17:00:00|2107|2097|2110|2103|2110|2104|2107|2097|2905
1738775100000|2025-02-05 17:05:00|2109|2106|2108|2103|2113|2109|2108|2103|7139
1738775400000|2025-02-05 17:10:00|2111|2104|2112|2108|2113|2109|2111|2104|1915
1738775700000|2025-02-05 17:15:00|2110|2103|2093|2090|2110|2103|2093|2090|5771
1738776000000|2025-02-05 17:20:00|2092|2091|2085|2081|2097|2091|2085|2080|3901
1738776300000|2025-02-05 17:25:00|2084|2080|2083|2077|2084|2080|2083|2077|7641
1738776600000|2025-02-05 17:30:00|2082|2075|2081|2075|2082|2075|2080|2075|2000
1738776900000|2025-02-05 17:35:00|2082|2076|2085|2076|2085|2076|2082|2076|600
1738777200000|2025-02-05 17:40:00|2084|2077|2086|2077|2086|2078|2080|2076|2333
1738777500000|2025-02-05 17:45:00|2085|2078|2085|2078|2085|2082|2085|2078|1458
1738777800000|2025-02-05 17:50:00|2086|2081|2093|2085|2094|2085|2085|2081|6631
1738778100000|2025-02-05 17:55:00|2094|2086|2089|2083|2094|2090|2089|2082|3584
1738778400000|2025-02-05 18:00:00|2088|2084|2093|2088|2093|2088|2088|2084|1031
1738778700000|2025-02-05 18:05:00|2092|2087|2088|2085|2093|2087|2088|2084|810
1738779000000|2025-02-05 18:10:00|||||||||300
1738779300000|2025-02-05 18:15:00|2089|2086|2090|2086|2092|2087|2088|2084|2572
1738779600000|2025-02-05 18:20:00|2089|2085|2086|2082|2089|2085|2086|2082|1448
1738779900000|2025-02-05 18:25:00|2087|2083|2088|2084|2088|2084|2087|2082|1000
1738780200000|2025-02-05 18:30:00|2089|2085|2088|2084|2089|2085|2088|2084|400
1738780500000|2025-02-05 18:35:00|2089|2085|2096|2091|2096|2091|2089|2085|1107
1738780800000|2025-02-05 18:40:00|2095||2095||2095||2095||1000
1738781100000|2025-02-05 18:45:00|2094|2090|2091|2083|2095|2091|2091|2082|2650
1738781400000|2025-02-05 18:50:00||2084||2085||2085||2084|1700
1738781700000|2025-02-05 18:55:00|2090|2086|2088|2085|2091|2088|2087|2085|2100
1738782000000|2025-02-05 19:00:00|||||||||200
1738782300000|2025-02-05 19:05:00|2089|2086|2089|2086|2089|2086|2089|2085|600
1738782600000|2025-02-05 19:10:00|2090|2087|2090|2087|2090|2088|2086|2084|2878
1738782900000|2025-02-05 19:15:00|2089|2088|2090|2086|2090|2088|2089|2086|900
1738783200000|2025-02-05 19:20:00|2089|2085|2086|2082|2089|2085|2085|2081|1945
1738783500000|2025-02-05 19:25:00|2085|2081|2083|2079|2086|2082|2083|2078|1602
1738783800000|2025-02-05 19:30:00|2082|2078|2080|2075|2082|2078|2080|2075|622
1738784100000|2025-02-05 19:35:00|2081|2076|2082|2078|2082|2078|2081|2076|1556
1738784400000|2025-02-05 19:40:00|2083|2079|2083|2081|2083|2081|2082|2078|400
1738784700000|2025-02-05 19:45:00|2082|2080|2080|2075|2082|2080|2078|2075|1728
1738785000000|2025-02-05 19:50:00|2079|2076|2083|2077|2084|2078|2079|2076|1300
1738785300000|2025-02-05 19:55:00|2084|2078|2076|2071|2084|2078|2075|2071|7687
1738785600000|2025-02-05 20:00:00|2079|2072|2076|2071|2079|2075|2076|2070|1400
1738785900000|2025-02-05 20:05:00|2075|2070|2071|2065|2076|2070|2071|2065|1241
1738786200000|2025-02-05 20:10:00|2070|2066|2065|2061|2070|2066|2064|2060|1617
1738786500000|2025-02-05 20:15:00|2064|2062|2065|2061|2065|2062|2064|2061|1299
1738786800000|2025-02-05 20:20:00|2066|2062|2065|2062|2067|2065|2065|2061|3453
1738787100000|2025-02-05 20:25:00|||||||||400
1738787400000|2025-02-05 20:30:00|2064|2061|2065|2062|2067|2062|2061|2059|7047
1738787700000|2025-02-05 20:35:00|2066|2061|2064|2062|2066|2062|2064|2061|1000
1738788000000|2025-02-05 20:40:00|2065|2063|2066|2060|2070|2065|2062|2060|8963
1738788300000|2025-02-05 20:45:00|2067|2064|2077|2074|2077|2074|2067|2064|3670
1738788600000|2025-02-05 20:50:00|2076|2075|2068|2065|2076|2075|2067|2063|9272
1738788900000|2025-02-05 20:55:00|2069|2066|2067|2066|2072|2069|2062|2060|35499
1738852200000|2025-02-06 14:30:00|2110|2088|2186|2170|2196|2190|2110|2088|57754
1738852500000|2025-02-06 14:35:00|2184|2162|2159|2141|2184|2162|2150|2132|7800
1738852800000|2025-02-06 14:40:00|2155|2138|2147|2131|2159|2140|2133|2121|13882
1738853100000|2025-02-06 14:45:00|2146|2132|2141|2122|2146|2132|2127|2121|15453
1738853400000|2025-02-06 14:50:00|2144|2123|2125|2115|2144|2125|2121|2115|5525
1738853700000|2025-02-06 14:55:00|2134|2118|2130|2121|2139|2126|2129|2118|1900
1738854000000|2025-02-06 15:00:00|2123|2122|2133|2119|2134|2129|2117|2111|6360
1738854300000|2025-02-06 15:05:00|2134|2134|2159|2148|2159|2149|2133|2121|3255
1738854600000|2025-02-06 15:10:00|2157|2149|2163|2155|2163|2158|2151|2148|6996
1738854900000|2025-02-06 15:15:00|2165|2156|2169|2160|2170|2166|2161|2155|5111
1738855200000|2025-02-06 15:20:00|2170|2161|2163|2155|2170|2165|2158|2153|6271
1738855500000|2025-02-06 15:25:00|2160|2154|2156|2150|2160|2158|2153|2150|8500
1738855800000|2025-02-06 15:30:00|2159|2148|2157|2147|2160|2148|2144|2137|3821
1738856100000|2025-02-06 15:35:00|2160|2148|2165|2153|2177|2172|2160|2148|24926
1738856400000|2025-02-06 15:40:00|2164|2154|2155|2149|2164|2160|2153|2149|7347
1738856700000|2025-02-06 15:45:00|2156|2146|2144|2141|2156|2147|2144|2140|3603
1738857000000|2025-02-06 15:50:00|2145|2142|2144|2140|2149|2144|2144|2138|8735
1738857300000|2025-02-06 15:55:00|2145|2138|2138|2128|2147|2138|2138|2128|1857
1738857600000|2025-02-06 16:00:00|2139|2129|2141|2129|2150|2139|2139|2129|2197
1738857900000|2025-02-06 16:05:00|2140|2126|2148|2136|2148|2136|2140|2126|3598
1738858200000|2025-02-06 16:10:00|2147|2137|2147|2142|2147|2142|2139|2135|6176
1738858500000|2025-02-06 16:15:00|2146|2141|2150|2143|2150|2147|2144|2140|611
1738858800000|2025-02-06 16:20:00|2148|2140|2149|2141|2150|2141|2148|2140|738
1738859100000|2025-02-06 16:25:00|||||||||3790
1738859400000|2025-02-06 16:30:00|2151|2143|2149|2145|2155|2147|2149|2142|1819
1738859700000|2025-02-06 16:35:00|2148|2146|2151|2143|2152|2146|2148|2143|1293
1738860000000|2025-02-06 16:40:00|2149|2141|2148|2140|2150|2142|2148|2140|1129
1738860300000|2025-02-06 16:45:00|2147|2141|2144|2141|2147|2143|2144|2140|700
1738860600000|2025-02-06 16:50:00|2148|2142|2145|2142|2148|2142|2145|2142|600
1738860900000|2025-02-06 16:55:00|2144|2141|2141|2139|2144|2141|2141|2135|2033
1738861200000|2025-02-06 17:00:00|2143|2140|2147|2144|2147|2144|2140|2135|2833
1738861500000|2025-02-06 17:05:00|2145|2143|2146|2143|2147|2145|2145|2143|3488
1738861800000|2025-02-06 17:10:00|2145|2142|2143|2135|2148|2144|2141|2135|3747
1738862100000|2025-02-06 17:15:00|2142|2136|2140|2135|2142|2136|2138|2135|700
1738862400000|2025-02-06 17:20:00|2139|2136|2139|2135|2140|2136|2139|2135|1060
1738862700000|2025-02-06 17:25:00|2140|2137|2142|2138|2142|2139|2140|2137|3107
1738863000000|2025-02-06 17:30:00|2140||2140||2140||2140||200
1738863300000|2025-02-06 17:35:00|2141|2139|2142|2139|2142|2139|2141|2138|2940
1738863600000|2025-02-06 17:40:00|2143|2140|2148|2145|2148|2145|2143|2140|1501
1738863900000|2025-02-06 17:45:00|2149|2146|2149|2144|2151|2150|2148|2144|4792
1738864200000|2025-02-06 17:50:00|2148|2143|2143|2138|2148|2143|2143|2137|700
1738864500000|2025-02-06 17:55:00|2140|2137|2139|2134|2140|2137|2139|2134|1422
1738864800000|2025-02-06 18:00:00|2136|2132|2134|2130|2139|2132|2133|2130|1858
1738865100000|2025-02-06 18:05:00|2135|2132|2136|2132|2136|2132|2132|2130|1616
1738865400000|2025-02-06 18:10:00|||||||||200
1738865700000|2025-02-06 18:15:00|||||||||600
1738866000000|2025-02-06 18:20:00|2135|2133|2135|2132|2135|2133|2134|2132|1139
1738866300000|2025-02-06 18:25:00|2134|2131|2130|2128|2134|2131|2130|2127|2337
1738866600000|2025-02-06 18:30:00|2131|2129|2135|2131|2136|2133|2130|2128|2572
1738866900000|2025-02-06 18:35:00|2136|2132|2140|2134|2140|2134|2136|2132|2003
1738867200000|2025-02-06 18:40:00|2138|2135|2139|2135|2140|2135|2138|2135|1601
1738867500000|2025-02-06 18:45:00|||||||||100
1738867800000|2025-02-06 18:50:00|2136|2134|2131|2127|2137|2134|2129|2127|2327
1738868100000|2025-02-06 18:55:00|||||||||100
1738868400000|2025-02-06 19:00:00|2132|2128|2134|2129|2134|2130|2131|2128|4050
1738868700000|2025-02-06 19:05:00|2135|2131|2148|2144|2148|2144|2135|2129|3522
1738869000000|2025-02-06 19:10:00|2147|2146|2145|2140|2151|2148|2144|2140|13121
1738869300000|2025-02-06 19:15:00|2144|2133|2141|2130|2144|2136|2141|2127|1159
1738869600000|2025-02-06 19:20:00||2129||2136||2136||2129|800
1738869900000|2025-02-06 19:25:00|2140|2135|2129|2125|2140|2135|2129|2125|2612
1738870200000|2025-02-06 19:30:00|2128|2123|2124|2121|2128|2124|2124|2121|2100
1738870500000|2025-02-06 19:35:00|2125|2122|2130|2125|2130|2125|2125|2121|2340
1738870800000|2025-02-06 19:40:00|2126|2124|2125|2121|2126|2124|2124|2121|1400
1738871100000|2025-02-06 19:45:00|2124|2120|2120|2116|2124|2120|2117|2115|1679
1738871400000|2025-02-06 19:50:00||2115||2116||2116||2115|100
1738871700000|2025-02-06 19:55:00|2119|2115|2117|2111|2120|2116|2114|2111|3662
1738872000000|2025-02-06 20:00:00|2118|2113|2124|2118|2125|2118|2117|2113|2420
1738872300000|2025-02-06 20:05:00|2121|2117|2116|2112|2121|2117|2114|2111|3051
1738872600000|2025-02-06 20:10:00|2117|2113|2118|2114|2120|2115|2117|2112|1590
1738872900000|2025-02-06 20:15:00|2119|2115|2125|2117|2125|2118|2119|2115|6199
1738873200000|2025-02-06 20:20:00||2118||2119||2119||2118|300
1738873500000|2025-02-06 20:25:00|2124|2120|2119|2114|2125|2123|2119|2114|2550
1738873800000|2025-02-06 20:30:00|2120|2115|2125|2121|2125|2122|2120|2114|2165
1738874100000|2025-02-06 20:35:00|2127|2122|2131|2125|2131|2126|2127|2122|3400
1738874400000|2025-02-06 20:40:00|2129|2126|2130|2126|2131|2128|2127|2125|4875
1738874700000|2025-02-06 20:45:00|2131|2127|2137|2134|2138|2134|2131|2127|4179
1738875000000|2025-02-06 20:50:00|2140|2136|2136|2134|2143|2140|2135|2134|8363
1738875300000|2025-02-06 20:55:00|2138|2135|2134|2132|2143|2141|2133|2132|47124
1738938600000|2025-02-07 14:30:00|2195|2180|2232|2221|2238|2227|2195|2180|69093
1738938900000|2025-02-07 14:35:00|2230|2220|2219|2211|2230|2221|2219|2211|9364
1738939200000|2025-02-07 14:40:00|2218|2210|2230|2221|2230|2221|2205|2200|5077
1738939500000|2025-02-07 14:45:00|2227|2228|2240|2231|2240|2231|2227|2220|26346
1738939800000|2025-02-07 14:50:00|2239|2229|2240|2230|2248|2245|2229|2220|15533
1738940100000|2025-02-07 14:55:00|2244|2231|2234|2220|2253|2248|2230|2220|29099
1738940400000|2025-02-07 15:00:00|2232|2213|2199|2191|2232|2213|2198|2191|10477
1738940700000|2025-02-07 15:05:00|2200|2194|2238|2225|2240|2225|2198|2191|23355
1738941000000|2025-02-07 15:10:00|2235|2226|2216|2212|2235|2226|2215|2212|6742
1738941300000|2025-02-07 15:15:00|2215|2209|2213|2200|2215|2209|2197|2191|6524
1738941600000|2025-02-07 15:20:00|2215|2203|2227|2215|2227|2215|2208|2200|5018
1738941900000|2025-02-07 15:25:00|2226|2218|2228|2222|2233|2226|2224|2218|4679
1738942200000|2025-02-07 15:30:00|2227|2221|2240|2230|2240|2232|2224|2219|3972
1738942500000|2025-02-07 15:35:00|2238|2228|2229|2223|2238|2230|2227|2217|2468
1738942800000|2025-02-07 15:40:00|2227|2224|2224|2218|2227|2225|2222|2218|3153
1738943100000|2025-02-07 15:45:00|2225|2216|2218|2205|2228|2224|2217|2205|5979
1738943400000|2025-02-07 15:50:00|2220|2206|2204|2195|2220|2206|2204|2194|9155
1738943700000|2025-02-07 15:55:00|2206|2200|2206|2196|2209|2204|2200|2194|6847
1738944000000|2025-02-07 16:00:00|2207|2194|2196|2188|2207|2200|2194|2188|4265
1738944300000|2025-02-07 16:05:00|2195|2185|2200|2186|2205|2186|2189|2183|1309
1738944600000|2025-02-07 16:10:00|2192|2192|2195|2187|2200|2192|2188|2184|6794
1738944900000|2025-02-07 16:15:00|2192|2191|2201|2192|2205|2201|2191|2187|1900
1738945200000|2025-02-07 16:20:00|2205|2193|2200|2194|2205|2200|2200|2193|3647
1738945500000|2025-02-07 16:25:00|2202|2198|2204|2196|2205|2198|2202|2194|2852
1738945800000|2025-02-07 16:30:00|2203|2197|2213|2205|2214|2206|2202|2197|6873
1738946100000|2025-02-07 16:35:00|2212|2206|2203|2194|2212|2210|2202|2194|3787
1738946400000|2025-02-07 16:40:00|2202|2196|2196|2191|2202|2196|2196|2191|1403
1738946700000|2025-02-07 16:45:00|2197|2192|2195|2190|2203|2193|2195|2190|2800
1738947000000|2025-02-07 16:50:00|||||||||400
1738947300000|2025-02-07 16:55:00|2194|2192|2185|2180|2194|2192|2185|2180|5494
1738947600000|2025-02-07 17:00:00|2188|2181|2190|2185|2193|2185|2188|2181|949
1738947900000|2025-02-07 17:05:00|2192|2186|2202|2194|2205|2198|2192|2186|4134
1738948200000|2025-02-07 17:10:00|2201|2192|2198|2195|2201|2195|2196|2192|1880
1738948500000|2025-02-07 17:15:00|2197|2196|2189|2184|2198|2196|2189|2180|4044
1738948800000|2025-02-07 17:20:00|2195|2185|2179|2174|2196|2189|2179|2174|4386
1738949100000|2025-02-07 17:25:00|2178|2175|2179|2172|2186|2178|2175|2172|5141
1738949400000|2025-02-07 17:30:00|2175|2173|2179|2173|2182|2177|2173|2171|2761
1738949700000|2025-02-07 17:35:00|2175|2174|2180|2175|2183|2176|2175|2173|1799
1738950000000|2025-02-07 17:40:00|2178|2173|2179|2172|2181|2173|2173|2170|5114
1738950300000|2025-02-07 17:45:00|2180|2173|2184|2180|2184|2180|2180|2173|2731
1738950600000|2025-02-07 17:50:00|2183|2179|2186|2182|2186|2183|2179|2178|5232
1738950900000|2025-02-07 17:55:00|2185|2181|2184|2177|2186|2181|2179|2173|4553
1738951200000|2025-02-07 18:00:00|2186|2178|2194|2186|2194|2186|2182|2178|7008
1738951500000|2025-02-07 18:05:00|2191|2187|2201|2195|2204|2200|2191|2187|14451
1738951800000|2025-02-07 18:10:00|2204|2196|2210|2202|2211|2203|2201|2196|4631
1738952100000|2025-02-07 18:15:00|2211|2203|2209|2205|2213|2205|2204|2202|2871
1738952400000|2025-02-07 18:20:00|2208|2206|2209|2206|2212|2207|2208|2205|2916
1738952700000|2025-02-07 18:25:00|2208|2205|2209|2203|2210|2205|2203|2199|5278
1738953000000|2025-02-07 18:30:00|2206|2204|2209|2204|2210|2207|2206|2204|2706
1738953300000|2025-02-07 18:35:00|2210|2205|2206|2202|2217|2210|2206|2201|4473
1738953600000|2025-02-07 18:40:00|2204|2200|2198|2192|2204|2200|2198|2192|4551
1738953900000|2025-02-07 18:45:00|2201|2195|2190|2185|2201|2195|2190|2185|3090
1738954200000|2025-02-07 18:50:00|2186|2186|2190|2185|2190|2186|2186|2185|1674
1738954500000|2025-02-07 18:55:00|2188|2183|2189|2183|2190|2184|2183|2181|3954
1738954800000|2025-02-07 19:00:00|2190|2185|2189|2185|2190|2185|2186|2183|1359
1738955100000|2025-02-07 19:05:00|2186|2184|2189|2186|2190|2187|2186|2184|3377
1738955400000|2025-02-07 19:10:00|2188|2185|2190|2186|2196|2188|2188|2184|3586
1738955700000|2025-02-07 19:15:00|2189|2185|2183|2178|2190|2185|2180|2176|8057
1738956000000|2025-02-07 19:20:00|2182|2179|2183|2179|2183|2179|2180|2178|3909
1738956300000|2025-02-07 19:25:00|2180|2180|2180|2176|2180|2180|2179|2176|3993
1738956600000|2025-02-07 19:30:00|2183|2177|2190|2183|2190|2183|2180|2177|7143
1738956900000|2025-02-07 19:35:00|2186|2182|2186|2180|2190|2182|2183|2179|4320
1738957200000|2025-02-07 19:40:00|2183|2179|2182|2179|2183|2180|2179|2176|4179
1738957500000|2025-02-07 19:45:00|2180|2180|2191|2183|2195|2183|2180|2179|3654
1738957800000|2025-02-07 19:50:00|2192|2184|2190|2188|2193|2188|2189|2184|3062
1738958100000|2025-02-07 19:55:00|2192|2187|2192|2187|2193|2187|2189|2187|5335
1738958400000|2025-02-07 20:00:00|2190|2188|2192|2184|2193|2188|2185|2183|11241
1738958700000|2025-02-07 20:05:00|2193|2185|2190|2185|2194|2185|2186|2185|674
1738959000000|2025-02-07 20:10:00|2186|2184|2183|2179|2190|2184|2180|2179|4466
1738959300000|2025-02-07 20:15:00|2180|2180|2189|2182|2193|2182|2180|2176|14357
1738959600000|2025-02-07 20:20:00|2183|2183|2189|2186|2190|2188|2183|2183|2938
1738959900000|2025-02-07 20:25:00|2190|2187|2180|2177|2192|2187|2180|2177|5380
1738960200000|2025-02-07 20:30:00|2183|2178|2182|2180|2183|2180|2182|2178|3046
1738960500000|2025-02-07 20:35:00|2183|2181|2181|2178|2185|2181|2180|2177|6254
1738960800000|2025-02-07 20:40:00|2182|2179|2186|2184|2188|2185|2180|2179|6605
1738961100000|2025-02-07 20:45:00|2187|2183|2192|2189|2193|2189|2186|2183|8334
1738961400000|2025-02-07 20:50:00|2193|2190|2191|2188|2196|2192|2190|2188|12006
1738961700000|2025-02-07 20:55:00|2193|2189|2181|2179|2194|2191|2181|2177|52496
1739197800000|2025-02-10 14:30:00|2210|2204|2200|2180|2210|2204|2180|2165|23963
1739198100000|2025-02-10 14:35:00|2195|2178|2165|2150|2195|2178|2162|2150|4771
1739198400000|2025-02-10 14:40:00|2164|2155|2169|2154|2180|2169|2164|2150|6623
1739198700000|2025-02-10 14:45:00|2168|2156|2167|2154|2169|2160|2160|2150|4090
1739199000000|2025-02-10 14:50:00|2166|2150|2145|2131|2166|2153|2143|2130|6274
1739199300000|2025-02-10 14:55:00|2144|2132|2121|2115|2147|2144|2116|2108|18303
1739199600000|2025-02-10 15:00:00|2119|2113|2149|2139|2152|2139|2117|2111|4666
1739199900000|2025-02-10 15:05:00|2148|2136|2141|2131|2148|2136|2140|2124|2829
1739200200000|2025-02-10 15:10:00|2147|2134|2134|2126|2147|2135|2134|2126|4390
1739200500000|2025-02-10 15:15:00|2133|2127|2135|2131|2139|2135|2132|2120|6654
1739200800000|2025-02-10 15:20:00|2134|2130|2149|2137|2149|2141|2130|2121|11082
1739201100000|2025-02-10 15:25:00|2153|2138|2158|2151|2158|2156|2153|2138|1548
1739201400000|2025-02-10 15:30:00|2157|2149|2154|2149|2158|2149|2153|2149|1078
1739201700000|2025-02-10 15:35:00|2158|2151|2158|2152|2158|2152|2157|2149|1873
1739202000000|2025-02-10 15:40:00|2157|2151|2158|2153|2158|2156|2156|2149|1547
1739202300000|2025-02-10 15:45:00|2160|2154|2167|2157|2168|2158|2159|2152|2449
1739202600000|2025-02-10 15:50:00|2170|2159|2166|2157|2170|2163|2166|2157|1481
1739202900000|2025-02-10 15:55:00|2165|2154|2164|2158|2165|2158|2159|2154|2078
1739203200000|2025-02-10 16:00:00|2165|2154|2175|2167|2175|2167|2161|2150|8000
1739203500000|2025-02-10 16:05:00|2174|2166|2169|2164|2174|2168|2165|2161|7224
1739203800000|2025-02-10 16:10:00|2165|2162|2159|2152|2165|2164|2156|2150|5884
1739204100000|2025-02-10 16:15:00|2158|2151|2158|2151|2159|2151|2156|2149|2163
1739204400000|2025-02-10 16:20:00|2159|2152|2164|2159|2165|2161|2158|2151|3875
1739204700000|2025-02-10 16:25:00|2165|2156|2165|2158|2165|2159|2160|2156|2711
1739205000000|2025-02-10 16:30:00|2163|2156|2160|2155|2165|2156|2159|2152|100
1739205300000|2025-02-10 16:35:00|2161|2153|2161|2156|2161|2157|2161|2153|1151
1739205600000|2025-02-10 16:40:00||2157||2157||2157||2157|0
1739205900000|2025-02-10 16:45:00|2163|2158|2165|2161|2165|2161|2163|2158|1200
1739206200000|2025-02-10 16:50:00|2164|2158|2161|2156|2164|2158|2161|2155|1300
1739206500000|2025-02-10 16:55:00|2163|2159|2170|2162|2171|2164|2163|2158|2673
1739206800000|2025-02-10 17:00:00|2169|2163|2168|2162|2171|2165|2167|2160|5463
1739207100000|2025-02-10 17:05:00|2171|2163|2175|2170|2175|2170|2171|2163|1288
1739207400000|2025-02-10 17:10:00|2174|2171|2173|2167|2175|2171|2172|2163|9016
1739207700000|2025-02-10 17:15:00|2171|2165|2166|2158|2171|2166|2166|2156|400
1739208000000|2025-02-10 17:20:00|2165|2156|2163|2156|2165|2160|2162|2155|1790
1739208300000|2025-02-10 17:25:00|2162|2157|2163|2156|2163|2157|2162|2156|100
1739208600000|2025-02-10 17:30:00||2157||2157||2157||2157|100
1739208900000|2025-02-10 17:35:00|2158|2156|2158|2151|2158|2156|2157|2147|1710
1739209200000|2025-02-10 17:40:00|2159|2152|2159|2152|2160|2155|2159|2151|2517
1739209500000|2025-02-10 17:45:00|2160|2156|2161|2153|2161|2156|2160|2152|600
1739209800000|2025-02-10 17:50:00|2158|2152|2161|2153|2161|2153|2158|2152|100
1739210100000|2025-02-10 17:55:00||2154||2156||2156||2154|100
1739210400000|2025-02-10 18:00:00|2162|2157|2163|2157|2163|2157|2162|2156|200
1739210700000|2025-02-10 18:05:00|2160|2155|2160|2154|2160|2155|2160|2153|100
1739211000000|2025-02-10 18:10:00|||||||||200
1739211300000|2025-02-10 18:15:00|2163|2156|2168|2161|2168|2161|2161|2156|3900
1739211600000|2025-02-10 18:20:00|2167|2163|2175|2170|2175|2170|2167|2163|1693
1739211900000|2025-02-10 18:25:00|2174|2168|2172|2164|2175|2169|2170|2164|3430
1739212200000|2025-02-10 18:30:00|2173|2173|2179|2174|2180|2174|2173|2173|4646
1739212500000|2025-02-10 18:35:00|2180|2175|2180|2175|2180|2176|2180|2175|300
1739212800000|2025-02-10 18:40:00|2182|2176|2184|2179|2184|2180|2182|2176|7645
1739213100000|2025-02-10 18:45:00|2185|2180|2185|2180|2185|2180|2185|2179|200
1739213400000|2025-02-10 18:50:00|2184|2181|2184|2181|2184|2181|2184|2181|294
1739213700000|2025-02-10 18:55:00|2185|2182|2182|2175|2192|2187|2182|2173|6223
1739214000000|2025-02-10 19:00:00|2181|2179|2174|2170|2184|2179|2174|2170|6829
1739214300000|2025-02-10 19:05:00|2175||2175||2175||2174||153
1739214600000|2025-02-10 19:10:00|2174|2168|2173|2169|2174|2169|2171|2168|1053
1739214900000|2025-02-10 19:15:00|2174|2168|2174|2169|2174|2171|2172|2168|700
1739215200000|2025-02-10 19:20:00|2175|2171|2175|2170|2175|2173|2175|2169|1065
1739215500000|2025-02-10 19:25:00|2174|2169|2175|2166|2175|2169|2171|2163|1656
1739215800000|2025-02-10 19:30:00||2167||2169||2169||2166|210
1739216100000|2025-02-10 19:35:00|2174|2167|2172|2164|2174|2170|2172|2163|2625
1739216400000|2025-02-10 19:40:00|2171|2166|2172|2167|2172|2167|2171|2166|816
1739216700000|2025-02-10 19:45:00|2173|2168|2175|2171|2175|2172|2173|2168|1782
1739217000000|2025-02-10 19:50:00|2174|2172|2174|2171|2174|2172|2172|2169|2449
1739217300000|2025-02-10 19:55:00|2175|2172|2173|2167|2175|2172|2173|2165|2647
1739217600000|2025-02-10 20:00:00|2172|2164|2170|2163|2173|2168|2170|2162|3933
1739217900000|2025-02-10 20:05:00|2169|2164|2170|2164|2170|2166|2166|2162|1291
1739218200000|2025-02-10 20:10:00|||||||||500
1739218500000|2025-02-10 20:15:00|2171|2167|2171|2166|2173|2169|2170|2163|1863
1739218800000|2025-02-10 20:20:00|2170|2167|2170|2165|2171|2167|2167|2165|1300
1739219100000|2025-02-10 20:25:00||2166||2166||2166||2165|1100
1739219400000|2025-02-10 20:30:00|2171|2167|2184|2178|2185|2178|2171|2167|2571
1739219700000|2025-02-10 20:35:00|2185|2179|2187|2179|2189|2179|2184|2179|1100
1739220000000|2025-02-10 20:40:00|2186|2180|2183|2180|2186|2181|2183|2179|1744
1739220300000|2025-02-10 20:45:00|2185|2181|2181|2178|2186|2181|2181|2177|3673
1739220600000|2025-02-10 20:50:00|2180|2179|2179|2178|2184|2182|2179|2178|6690
1739220900000|2025-02-10 20:55:00|2178|2177|2168|2165|2178|2177|2166|2163|25761
1739284200000|2025-02-11 14:30:00|2164|2116|2135|2125|2164|2146|2118|2103|10501
1739284500000|2025-02-11 14:35:00|2134|2120|2125|2102|2134|2127|2110|2102|8031
1739284800000|2025-02-11 14:40:00|2120|2105|2111|2105|2120|2111|2110|2100|1420
1739285100000|2025-02-11 14:45:00|2115|2106|2131|2116|2133|2116|2115|2106|11851
1739285400000|2025-02-11 14:50:00|2130|2112|2126|2116|2130|2120|2120|2112|5995
1739285700000|2025-02-11 14:55:00|2116|2115|2132|2109|2132|2122|2110|2106|27102
1739286000000|2025-02-11 15:00:00|2131|2115|2131|2115|2131|2116|2131|2115|1915
1739286300000|2025-02-11 15:05:00|2129|2116|2127|2115|2129|2119|2123|2115|1200
1739286600000|2025-02-11 15:10:00|2124|2114|2120|2110|2124|2115|2120|2109|1751
1739286900000|2025-02-11 15:15:00|2121|2111|2121|2110|2121|2117|2117|2110|4080
1739287200000|2025-02-11 15:20:00|2120|2109|2118|2109|2120|2112|2118|2108|1520
1739287500000|2025-02-11 15:25:00|2115|2108|2115|2108|2115|2113|2115|2106|1021
1739287800000|2025-02-11 15:30:00|2114|2112|2121|2111|2126|2115|2114|2111|4350
1739288100000|2025-02-11 15:35:00|||||||||100
1739288400000|2025-02-11 15:40:00|2123|2112|2124|2117|2124|2117|2119|2111|1810
1739288700000|2025-02-11 15:45:00|2126|2123|2137|2128|2137|2132|2126|2123|4733
1739289000000|2025-02-11 15:50:00||2131||2130||2131||2128|2816
1739289300000|2025-02-11 15:55:00|2139|2129|2142|2136|2142|2136|2137|2129|1000
1739289600000|2025-02-11 16:00:00|2144|2137|2144|2137|2144|2137|2144|2137|1350
1739289900000|2025-02-11 16:05:00||2138||2135||2138||2135|600
1739290200000|2025-02-11 16:10:00|2143|2136|2144|2138|2144|2138|2143|2135|200
1739290500000|2025-02-11 16:15:00|2142|2135|2138|2129|2142|2136|2136|2127|3298
1739290800000|2025-02-11 16:20:00|||||||||400
1739291100000|2025-02-11 16:25:00|2137|2128|2130|2126|2137|2128|2129|2126|1500
1739291400000|2025-02-11 16:30:00|2129|2127|2127|2116|2129|2127|2127|2116|1706
1739291700000|2025-02-11 16:35:00|2126|2117|2115|2110|2126|2117|2115|2110|500
1739292000000|2025-02-11 16:40:00|2114|2111|2118|2114|2118|2114|2113|2110|1400
1739292300000|2025-02-11 16:45:00|2117|2110|2119|2113|2120|2114|2117|2110|3123
1739292600000|2025-02-11 16:50:00|2120|2110|2113|2106|2120|2110|2113|2106|1771
1739292900000|2025-02-11 16:55:00|2114|2107|2112|2106|2114|2107|2112|2106|100
1739293200000|2025-02-11 17:00:00|2111|2108|2110|2106|2111|2108|2108|2106|2341
1739293500000|2025-02-11 17:05:00|||||||||2436
1739293800000|2025-02-11 17:10:00|2108|2104|2107|2103|2108|2104|2107|2103|2404
1739294100000|2025-02-11 17:15:00|2108|2105|2109|2105|2110|2107|2108|2105|3375
1739294400000|2025-02-11 17:20:00|2108|2103|2107|2103|2108|2103|2106|2103|1048
1739294700000|2025-02-11 17:25:00|2106|2106|2112|2107|2112|2107|2106|2106|3832
1739295000000|2025-02-11 17:30:00|2113|2108|2112|2107|2113|2108|2110|2107|2015
1739295300000|2025-02-11 17:35:00|2111|2108|2114|2110|2114|2110|2111|2108|3898
1739295600000|2025-02-11 17:40:00|2113|2108|2118|2114|2118|2115|2112|2108|3198
1739295900000|2025-02-11 17:45:00|2117|2113|2109|2103|2118|2113|2109|2103|2574
1739296200000|2025-02-11 17:50:00|2108||2108||2109||2108||570
1739296500000|2025-02-11 17:55:00|2107|2102|2095|2090|2108|2102|2093|2090|11022
1739296800000|2025-02-11 18:00:00|2096|2092|2097|2090|2099|2093|2096|2090|4114
1739297100000|2025-02-11 18:05:00|2096|2091|2096|2090|2096|2091|2096|2090|300
1739297400000|2025-02-11 18:10:00|2095||2095||2095||2095||500
1739297700000|2025-02-11 18:15:00|2094|2091|2099|2092|2099|2093|2094|2091|1639
1739298000000|2025-02-11 18:20:00|2097|2091|2097|2090|2098|2091|2097|2090|400
1739298300000|2025-02-11 18:25:00|2096|2092|2093|2089|2096|2093|2092|2087|4078
1739298600000|2025-02-11 18:30:00|2090|2088|2093|2090|2093|2090|2089|2088|4350
1739298900000|2025-02-11 18:35:00|2092|2088|2097|2093|2097|2095|2090|2085|5571
1739299200000|2025-02-11 18:40:00|2096|2090|2095|2089|2096|2090|2095|2089|268
1739299500000|2025-02-11 18:45:00|||||||||100
1739299800000|2025-02-11 18:50:00|2093|2090|2090|2083|2093|2090|2088|2083|2076
1739300100000|2025-02-11 18:55:00|2089|2081|2084|2081|2089|2081|2083|2080|1599
1739300400000|2025-02-11 19:00:00|2085|2083|2087|2081|2087|2084|2085|2081|3810
1739300700000|2025-02-11 19:05:00|2088|2084|2091|2087|2091|2087|2088|2084|1095
1739301000000|2025-02-11 19:10:00|2090|2086|2090|2084|2090|2087|2088|2083|2279
1739301300000|2025-02-11 19:15:00|2089|2082|2088|2082|2089|2083|2088|2082|550
1739301600000|2025-02-11 19:20:00|2089|2083|2096|2090|2096|2091|2089|2082|8960
1739301900000|2025-02-11 19:25:00|||||||||726
1739302200000|2025-02-11 19:30:00|2095|2091|2098|2092|2098|2093|2095|2090|1227
1739302500000|2025-02-11 19:35:00||2093||2093||2093||2093|100
1739302800000|2025-02-11 19:40:00|2099|2094|2099|2093|2099|2095|2099|2093|1100
1739303100000|2025-02-11 19:45:00|2098||2099||2099||2098||512
1739303400000|2025-02-11 19:50:00|2098||2099||2099||2098||1050
1739303700000|2025-02-11 19:55:00|2096|2095|2099|2093|2099|2095|2095|2093|3330
1739304000000|2025-02-11 20:00:00|2100|2095|2099|2093|2100|2095|2099|2093|3266
1739304300000|2025-02-11 20:05:00|2098|2094|2089|2081|2098|2094|2089|2081|7292
1739304600000|2025-02-11 20:10:00|2086||2089||2089||2086||300
1739304900000|2025-02-11 20:15:00|2088|2080|2089|2085|2092|2085|2083|2080|5579
1739305200000|2025-02-11 20:20:00|2088|2083|2094|2087|2095|2088|2087|2083|3620
1739305500000|2025-02-11 20:25:00|2095|2088|2097|2092|2097|2093|2095|2088|800
1739305800000|2025-02-11 20:30:00|2096|2095|2103|2095|2103|2097|2096|2092|3074
1739306100000|2025-02-11 20:35:00|2102|2096|2106|2097|2109|2099|2099|2095|14236
1739306400000|2025-02-11 20:40:00|2104|2098|2102|2098|2104|2099|2101|2097|4536
1739306700000|2025-02-11 20:45:00|2103|2099|2105|2099|2106|2102|2097|2096|11929
1739307000000|2025-02-11 20:50:00|2104|2098|2094|2093|2105|2100|2094|2093|10065
1739307300000|2025-02-11 20:55:00|2095|2094|2098|2097|2100|2098|2093|2091|41268
1739370600000|2025-02-12 14:30:00|2113|2076|2063|2052|2113|2077|2063|2052|12113
1739370900000|2025-02-12 14:35:00|2062|2054|2084|2059|2085|2059|2058|2052|1515
1739371200000|2025-02-12 14:40:00|2086|2060|2089|2073|2089|2073|2079|2060|1100
1739371500000|2025-02-12 14:45:00|2087|2082|2092|2076|2100|2086|2087|2076|200
1739371800000|2025-02-12 14:50:00|2091||2090||2091||2090||300
1739372100000|2025-02-12 14:55:00|2084|2082|2094|2082|2095|2087|2084|2076|1260
1739372400000|2025-02-12 15:00:00|2092|2081|2095|2084|2095|2084|2087|2076|619
1739372700000|2025-02-12 15:05:00|2096|2087|2106|2093|2113|2102|2096|2087|2005
1739373000000|2025-02-12 15:10:00|2104|2090|2095|2083|2104|2090|2089|2083|1427
1739373300000|2025-02-12 15:15:00|2098|2084|2107|2094|2107|2099|2097|2084|3213
1739373600000|2025-02-12 15:20:00|2109|2098|2114|2105|2116|2109|2109|2094|2228
1739373900000|2025-02-12 15:25:00|2112|2102|2115|2109|2116|2112|2111|2101|2270
1739374200000|2025-02-12 15:30:00|2114|2110|2111|2101|2118|2113|2108|2100|5489
1739374500000|2025-02-12 15:35:00|2112|2102|2119|2107|2123|2119|2110|2102|1682
1739374800000|2025-02-12 15:40:00|2118|2106|2116|2108|2121|2115|2110|2101|2577
1739375100000|2025-02-12 15:45:00|2117|2107|2116|2110|2117|2115|2114|2105|2785
1739375400000|2025-02-12 15:50:00|2117|2113|2110|2101|2122|2117|2108|2101|20552
1739375700000|2025-02-12 15:55:00|2109|2105|2103|2091|2110|2108|2103|2091|1756
1739376000000|2025-02-12 16:00:00|2100|2097|2104|2098|2106|2100|2100|2092|3223
1739376300000|2025-02-12 16:05:00|2103|2097|2094|2088|2103|2097|2094|2088|4200
1739376600000|2025-02-12 16:10:00|2095|2092|2100|2089|2103|2100|2095|2089|3040
1739376900000|2025-02-12 16:15:00|2099|2090|2104|2100|2104|2100|2098|2090|1399
1739377200000|2025-02-12 16:20:00|2103|2099|2101|2092|2105|2099|2101|2092|1600
1739377500000|2025-02-12 16:25:00|2100|2091|2097|2090|2100|2091|2097|2090|1554
1739377800000|2025-02-12 16:30:00|2099|2092|2100|2094|2100|2094|2099|2092|742
1739378100000|2025-02-12 16:35:00|2102|2096|2103|2094|2105|2098|2102|2094|1691
1739378400000|2025-02-12 16:40:00|2102||2102||2102||2102||200
1739378700000|2025-02-12 16:45:00|2100|2090|2096|2090|2100|2090|2096|2090|876
1739379000000|2025-02-12 16:50:00|2094|2089|2095|2090|2095|2090|2090|2088|7848
1739379300000|2025-02-12 16:55:00|2094|2089|2095|2091|2095|2091|2094|2089|200
1739379600000|2025-02-12 17:00:00|2098|2090|2098|2093|2101|2096|2098|2089|1100
1739379900000|2025-02-12 17:05:00|2100|2094|2101|2096|2101|2097|2098|2093|900
1739380200000|2025-02-12 17:10:00|2099|2097|2095|2091|2101|2097|2093|2087|2800
1739380500000|2025-02-12 17:15:00|2096|2092|2099|2094|2099|2094|2096|2092|1560
1739380800000|2025-02-12 17:20:00||2095||2095||2095||2095|763
1739381100000|2025-02-12 17:25:00|2098|2094|2094|2088|2098|2094|2094|2088|1363
1739381400000|2025-02-12 17:30:00|2093|2089|2094|2089|2094|2090|2093|2088|617
1739381700000|2025-02-12 17:35:00|2095|2091|2100|2095|2101|2095|2095|2091|1255
1739382000000|2025-02-12 17:40:00|2103|2096|2102|2098|2104|2099|2101|2096|1704
1739382300000|2025-02-12 17:45:00|2101|2099|2108|2103|2108|2103|2100|2098|1843
1739382600000|2025-02-12 17:50:00||2104||2104||2104||2104|400
1739382900000|2025-02-12 17:55:00|2107|2106|2103|2098|2107|2106|2102|2094|1159
1739383200000|2025-02-12 18:00:00|2102|2099|2101|2094|2102|2099|2100|2092|300
1739383500000|2025-02-12 18:05:00|2102|2095|2103|2100|2103|2100|2102|2095|929
1739383800000|2025-02-12 18:10:00|2104|2101|2100|2094|2104|2101|2100|2093|3570
1739384100000|2025-02-12 18:15:00|2099||2099||2099||2099||300
1739384400000|2025-02-12 18:20:00|2098|2095|2095|2090|2098|2095|2094|2086|1120
1739384700000|2025-02-12 18:25:00|2094|2089|2091|2087|2094|2089|2091|2086|1098
1739385000000|2025-02-12 18:30:00|2090|2086|2090|2086|2090|2086|2090|2085|414
1739385300000|2025-02-12 18:35:00|2089|2085|2086|2083|2089|2085|2086|2083|870
1739385600000|2025-02-12 18:40:00|2085|2081|2079|2076|2085|2081|2077|2076|4587
1739385900000|2025-02-12 18:45:00|||||||||600
1739386200000|2025-02-12 18:50:00|2078|2074|2074|2069|2078|2074|2072|2069|6428
1739386500000|2025-02-12 18:55:00|2072|2070|2073|2066|2074|2070|2069|2065|1345
1739386800000|2025-02-12 19:00:00|2072|2067|2070|2065|2072|2068|2070|2065|850
1739387100000|2025-02-12 19:05:00|2071|2066|2071|2066|2071|2066|2070|2066|1000
1739387400000|2025-02-12 19:10:00|2070|2063|2069|2064|2070|2065|2066|2063|1150
1739387700000|2025-02-12 19:15:00|2070||2070||2070||2070||100
1739388000000|2025-02-12 19:20:00|2069|2062|2062|2056|2069|2063|2062|2056|3458
1739388300000|2025-02-12 19:25:00|2061|2055|2061|2057|2061|2058|2057|2053|6273
1739388600000|2025-02-12 19:30:00|2062|2058|2061|2054|2062|2059|2060|2054|800
1739388900000|2025-02-12 19:35:00|2058|2055|2061|2056|2061|2057|2057|2054|2925
1739389200000|2025-02-12 19:40:00|2062|2058|2062|2058|2063|2059|2058|2056|2209
1739389500000|2025-02-12 19:45:00|2063|2059|2065|2061|2066|2061|2062|2059|700
1739389800000|2025-02-12 19:50:00|2064|2062|2063|2058|2064|2062|2062|2056|2688
1739390100000|2025-02-12 19:55:00|2062|2057|2062|2058|2062|2058|2062|2057|700
1739390400000|2025-02-12 20:00:00|2063|2059|2066|2062|2066|2062|2063|2058|1700
1739390700000|2025-02-12 20:05:00|2067|2063|2066|2063|2067|2064|2065|2063|3368
1739391000000|2025-02-12 20:10:00|2067|2064|2066|2063|2067|2064|2066|2062|1725
1739391300000|2025-02-12 20:15:00|2065|2064|2069|2066|2069|2066|2065|2062|3613
1739391600000|2025-02-12 20:20:00|2068|2065|2068|2066|2068|2066|2068|2065|1200
1739391900000|2025-02-12 20:25:00|2069|2067|2071|2068|2072|2070|2069|2067|2869
1739392200000|2025-02-12 20:30:00|2072|2069|2073|2071|2075|2073|2072|2069|2650
1739392500000|2025-02-12 20:35:00|2072|2070|2072|2069|2073|2070|2070|2067|2328
1739392800000|2025-02-12 20:40:00|2071|2070|2071|2069|2075|2074|2069|2067|6654
1739393100000|2025-02-12 20:45:00|2070|2070|2074|2069|2076|2074|2069|2066|5569
1739393400000|2025-02-12 20:50:00|2073|2066|2068|2066|2073|2068|2066|2065|7708
1739393700000|2025-02-12 20:55:00|2069|2067|2087|2084|2088|2087|2068|2067|37961
1739457000000|2025-02-13 14:30:00|2115|2109|2101|2082|2115|2109|2085|2068|9326
1739457300000|2025-02-13 14:35:00|2096|2081|2091|2074|2096|2081|2072|2063|2236
1739457600000|2025-02-13 14:40:00|2090|2072|2079|2067|2092|2072|2079|2066|2439
1739457900000|2025-02-13 14:45:00|2078|2066|2059|2053|2078|2066|2056|2050|6865
1739458200000|2025-02-13 14:50:00|2061|2057|2068|2061|2070|2061|2057|2050|14532
1739458500000|2025-02-13 14:55:00|2070|2060|2069|2059|2070|2062|2064|2052|2970
1739458800000|2025-02-13 15:00:00|2068|2060|2068|2060|2075|2070|2067|2059|3537
1739459100000|2025-02-13 15:05:00|2064|2059|2061|2055|2068|2061|2061|2051|10845
1739459400000|2025-02-13 15:10:00|2063|2057|2070|2065|2070|2066|2063|2057|6117
1739459700000|2025-02-13 15:15:00|2072|2066|2085|2078|2085|2078|2072|2066|4119
1739460000000|2025-02-13 15:20:00|2087|2081|2093|2086|2094|2088|2087|2081|3877
1739460300000|2025-02-13 15:25:00|2094|2087|2094|2085|2094|2088|2091|2085|2680
1739460600000|2025-02-13 15:30:00|2093|2086|2095|2089|2098|2094|2091|2086|4240
1739460900000|2025-02-13 15:35:00|2094|2092|2115|2110|2115|2110|2094|2092|11044
1739461200000|2025-02-13 15:40:00|2116|2111|2119|2111|2120|2111|2115|2111|1806
1739461500000|2025-02-13 15:45:00|2120|2115|2125|2121|2125|2121|2119|2115|1713
1739461800000|2025-02-13 15:50:00|2124|2123|2129|2124|2131|2124|2124|2121|6269
1739462100000|2025-02-13 15:55:00|2130|2125|2148|2140|2148|2142|2130|2125|9411
1739462400000|2025-02-13 16:00:00|2149|2141|2150|2145|2150|2145|2145|2141|1985
1739462700000|2025-02-13 16:05:00|2148|2148|2152|2146|2157|2149|2148|2145|5637
1739463000000|2025-02-13 16:10:00|2151|2148|2154|2148|2157|2148|2150|2148|1188
1739463300000|2025-02-13 16:15:00|2155|2149|2155|2146|2155|2150|2145|2135|11431
1739463600000|2025-02-13 16:20:00|2158|2147|2158|2152|2158|2152|2158|2147|1144
1739463900000|2025-02-13 16:25:00|2159|2153|2153|2148|2160|2153|2152|2144|4066
1739464200000|2025-02-13 16:30:00|2152|2149|2146|2135|2153|2149|2143|2134|11837
1739464500000|2025-02-13 16:35:00|2144||2143||2144||2143||0
1739464800000|2025-02-13 16:40:00|2144|2137|2139|2130|2144|2137|2138|2130|4663
1739465100000|2025-02-13 16:45:00|2138|2134|2140|2131|2140|2134|2134|2125|2396
1739465400000|2025-02-13 16:50:00|2139|2126|2136|2130|2139|2130|2134|2126|1113
1739465700000|2025-02-13 16:55:00|2135|2131|2136|2131|2136|2131|2135|2131|1689
1739466000000|2025-02-13 17:00:00|2135|2132|2135|2132|2135|2132|2133|2127|2447
1739466300000|2025-02-13 17:05:00|2134|2130|2144|2137|2144|2137|2134|2129|3464
1739466600000|2025-02-13 17:10:00|2140||2140||2140||2140||700
1739466900000|2025-02-13 17:15:00|2142|2138|2145|2140|2145|2140|2142|2137|1180
1739467200000|2025-02-13 17:20:00|2146|2141|2147|2143|2147|2143|2146|2141|259
1739467500000|2025-02-13 17:25:00|2146|2145|2147|2141|2147|2145|2145|2140|1584
1739467800000|2025-02-13 17:30:00|2146|2140|2142|2136|2146|2141|2141|2136|1605
1739468100000|2025-02-13 17:35:00|2141|2135|2142|2136|2142|2137|2141|2135|0
1739468400000|2025-02-13 17:40:00||2137||2139||2139||2137|200
1739468700000|2025-02-13 17:45:00|2143|2136|2144|2141|2145|2141|2143|2136|508
1739469000000|2025-02-13 17:50:00|||||||||301
1739469300000|2025-02-13 17:55:00|2143|2142|2142|2138|2144|2143|2141|2136|1969
1739469600000|2025-02-13 18:00:00|2143|2137|2136|2131|2143|2138|2136|2129|799
1739469900000|2025-02-13 18:05:00|2135|2130|2136|2132|2136|2133|2133|2127|671
1739470200000|2025-02-13 18:10:00|2137|2133|2139|2136|2143|2137|2137|2133|560
1739470500000|2025-02-13 18:15:00|2138|2135|2138|2133|2138|2136|2138|2133|2076
1739470800000|2025-02-13 18:20:00|2139|2134|2135|2132|2139|2135|2135|2130|819
1739471100000|2025-02-13 18:25:00|2136|2133|2137|2133|2137|2133|2136|2133|1150
1739471400000|2025-02-13 18:30:00|2135|2134|2137|2134|2137|2134|2135|2133|807
1739471700000|2025-02-13 18:35:00|2136||2136||2136||2136||100
1739472000000|2025-02-13 18:40:00|2135|2130|2136|2131|2136|2134|2132|2129|2235
1739472300000|2025-02-13 18:45:00|2137|2132|2145|2141|2145|2141|2137|2131|9094
1739472600000|2025-02-13 18:50:00|2144|2142|2145|2141|2145|2142|2142|2138|1339
1739472900000|2025-02-13 18:55:00|2146|2142|2155|2151|2155|2151|2146|2142|2955
1739473200000|2025-02-13 19:00:00|2156|2152|2159|2157|2159|2157|2156|2152|1918
1739473500000|2025-02-13 19:05:00|2160|2159|2165|2161|2165|2161|2159|2159|3208
1739473800000|2025-02-13 19:10:00|2164|2159|2162|2156|2165|2160|2161|2155|3185
1739474100000|2025-02-13 19:15:00|2163|2158|2158|2154|2163|2158|2158|2154|2532
1739474400000|2025-02-13 19:20:00|||||||||336
1739474700000|2025-02-13 19:25:00|2159|2155|2165|2161|2165|2162|2159|2155|5816
1739475000000|2025-02-13 19:30:00|2163|2160|2163|2161|2165|2161|2163|2160|1819
1739475300000|2025-02-13 19:35:00|2164|2160|2157|2154|2164|2160|2156|2151|980
1739475600000|2025-02-13 19:40:00|2156|2151|2153|2150|2156|2151|2152|2149|1557
1739475900000|2025-02-13 19:45:00|2155|2151|2157|2153|2158|2154|2155|2150|2170
1739476200000|2025-02-13 19:50:00|2160||2158||2160||2158||1080
1739476500000|2025-02-13 19:55:00|2157|2152|2156|2153|2158|2154|2156|2152|954
1739476800000|2025-02-13 20:00:00|2155|2154|2157|2153|2158|2155|2155|2153|1201
1739477100000|2025-02-13 20:05:00|2156|2151|2157|2153|2157|2153|2155|2148|604
1739477400000|2025-02-13 20:10:00|2156|2152|2153|2148|2156|2152|2153|2147|355
1739477700000|2025-02-13 20:15:00|2152|2147|2153|2149|2153|2151|2152|2147|1824
1739478000000|2025-02-13 20:20:00|2152|2148|2153|2149|2153|2150|2149|2145|3159
1739478300000|2025-02-13 20:25:00||2150||2150||2151||2150|2328
1739478600000|2025-02-13 20:30:00|2152|2149|2148|2145|2153|2149|2148|2145|2967
1739478900000|2025-02-13 20:35:00|2149|2146|2161|2159|2162|2159|2149|2146|8804
1739479200000|2025-02-13 20:40:00|2162|2160|2170|2168|2171|2168|2162|2158|12922
1739479500000|2025-02-13 20:45:00|2169|2169|2165|2162|2170|2169|2160|2150|12403
1739479800000|2025-02-13 20:50:00|2166|2164|2171|2170|2173|2170|2163|2161|22901
1739480100000|2025-02-13 20:55:00|2170|2169|2170|2167|2180|2179|2169|2165|72474
1739543400000|2025-02-14 14:30:00|2218|2190|2212|2200|2218|2208|2195|2190|15630
1739543700000|2025-02-14 14:35:00|2218|2203|2239|2225|2239|2225|2209|2200|5736
1739544000000|2025-02-14 14:40:00|2242|2226|2249|2231|2250|2232|2234|2225|4257
1739544300000|2025-02-14 14:45:00|2248|2236|2239|2225|2248|2236|2234|2223|10660
1739544600000|2025-02-14 14:50:00|2238|2226|2235|2228|2238|2232|2229|2225|22854
1739544900000|2025-02-14 14:55:00|2240|2229|2244|2237|2248|2242|2238|2228|9780
1739545200000|2025-02-14 15:00:00|2242|2241|2243|2238|2249|2242|2236|2228|43517
1739545500000|2025-02-14 15:05:00|2242|2233|2245|2238|2245|2240|2238|2231|14591
1739545800000|2025-02-14 15:10:00|2243|2239|2220|2207|2243|2239|2220|2207|15521
1739546100000|2025-02-14 15:15:00|2219|2204|2220|2208|2221|2208|2212|2200|7205
1739546400000|2025-02-14 15:20:00|2219|2215|2229|2225|2233|2225|2219|2215|2966
1739546700000|2025-02-14 15:25:00|2230|2227|2208|2203|2240|2230|2208|2202|7868
1739547000000|2025-02-14 15:30:00|2212|2205|2215|2207|2216|2207|2211|2205|1577
1739547300000|2025-02-14 15:35:00|2216|2210|2214|2210|2224|2214|2212|2206|8383
1739547600000|2025-02-14 15:40:00|2213|2207|2220|2212|2220|2212|2210|2207|2076
1739547900000|2025-02-14 15:45:00|2221|2217|2247|2243|2247|2243|2221|2217|2692
1739548200000|2025-02-14 15:50:00|2248|2245|2250|2245|2250|2248|2247|2244|9026
1739548500000|2025-02-14 15:55:00|2248|2246|2236|2226|2250|2246|2233|2226|3105
1739548800000|2025-02-14 16:00:00|2234|2227|2236|2227|2241|2234|2234|2227|1548
1739549100000|2025-02-14 16:05:00|2235|2233|2230|2226|2237|2233|2230|2226|1854
1739549400000|2025-02-14 16:10:00|2229|2222|2227|2218|2230|2222|2227|2218|4290
1739549700000|2025-02-14 16:15:00|2225|2216|2224|2216|2225|2216|2224|2216|11633
1739550000000|2025-02-14 16:20:00|2225|2217|2235|2231|2235|2231|2225|2217|3041
1739550300000|2025-02-14 16:25:00|2236|2232|2242|2234|2242|2234|2236|2232|4670
1739550600000|2025-02-14 16:30:00|2244|2238|2254|2247|2255|2247|2242|2234|8078
1739550900000|2025-02-14 16:35:00|2255|2250|2255|2249|2256|2253|2254|2247|8645
1739551200000|2025-02-14 16:40:00|2256|2250|2252|2246|2256|2252|2252|2246|2556
1739551500000|2025-02-14 16:45:00|2253|2247|2261|2257|2266|2265|2253|2247|24190
1739551800000|2025-02-14 16:50:00|2264|2258|2271|2262|2271|2269|2264|2258|5442
1739552100000|2025-02-14 16:55:00|2270|2267|2297|2292|2297|2292|2270|2267|17030
1739552400000|2025-02-14 17:00:00|2296|2294|2294|2289|2299|2294|2285|2281|6364
1739552700000|2025-02-14 17:05:00|2292|2284|2288|2282|2292|2286|2288|2282|800
1739553000000|2025-02-14 17:10:00|2287|2283|2279|2276|2287|2283|2277|2276|4978
1739553300000|2025-02-14 17:15:00|2278|2275|2280|2277|2280|2277|2277|2274|2125
1739553600000|2025-02-14 17:20:00|2279|2276|2274|2268|2280|2276|2274|2268|2703
1739553900000|2025-02-14 17:25:00|2271|2266|2269|2262|2274|2267|2269|2262|2918
1739554200000|2025-02-14 17:30:00|2266|2263|2273|2266|2274|2266|2264|2262|5295
1739554500000|2025-02-14 17:35:00|2269|2265|2260|2257|2269|2265|2258|2256|1513
1739554800000|2025-02-14 17:40:00|2259|2254|2258|2251|2259|2254|2258|2251|950
1739555100000|2025-02-14 17:45:00|2259|2255|2264|2262|2268|2262|2259|2255|2726
1739555400000|2025-02-14 17:50:00|2268|2263|2259|2251|2268|2264|2259|2248|1861
1739555700000|2025-02-14 17:55:00|2258|2248|2257|2251|2258|2251|2257|2248|2200
1739556000000|2025-02-14 18:00:00|2259|2253|2268|2261|2268|2261|2259|2251|1585
1739556300000|2025-02-14 18:05:00|2267|2264|2268|2264|2268|2265|2267|2264|4007
1739556600000|2025-02-14 18:10:00|2267|2265|2258|2251|2268|2265|2258|2250|1780
1739556900000|2025-02-14 18:15:00|2261|2252|2260|2252|2262|2252|2260|2252|455
1739557200000|2025-02-14 18:20:00|2261|2253|2269|2262|2269|2263|2261|2252|1345
1739557500000|2025-02-14 18:25:00|2270|2263|2267|2262|2272|2265|2267|2262|1506
1739557800000|2025-02-14 18:30:00|2270|2263|2271|2264|2272|2266|2267|2263|1834
1739558100000|2025-02-14 18:35:00|2270|2262|2266|2259|2270|2264|2257|2250|9564
1739558400000|2025-02-14 18:40:00|2267|2260|2272|2267|2272|2269|2265|2257|9896
1739558700000|2025-02-14 18:45:00|2271|2265|2274|2269|2276|2275|2269|2264|2974
1739559000000|2025-02-14 18:50:00|2273|2270|2280|2275|2280|2276|2271|2268|2416
1739559300000|2025-02-14 18:55:00|2278|2271|2274|2270|2278|2272|2271|2268|2665
1739559600000|2025-02-14 19:00:00|2272|2262|2272|2270|2278|2273|2272|2260|5659
1739559900000|2025-02-14 19:05:00|2273|2272|2295|2290|2295|2290|2273|2270|9808
1739560200000|2025-02-14 19:10:00|2294|2292|2295|2292|2295|2292|2292|2292|2285
1739560500000|2025-02-14 19:15:00|2296|2293|2289|2282|2296|2293|2282|2278|9601
1739560800000|2025-02-14 19:20:00|2290|2281|2295|2288|2295|2289|2289|2281|2065
1739561100000|2025-02-14 19:25:00|2296|2291|2294|2290|2298|2295|2293|2288|2122
1739561400000|2025-02-14 19:30:00|2293|2288|2288|2281|2293|2288|2288|2280|1000
1739561700000|2025-02-14 19:35:00|2291|2280|2295|2289|2295|2289|2289|2280|4135
1739562000000|2025-02-14 19:40:00|2296|2286|2294|2288|2298|2296|2294|2286|10336
1739562300000|2025-02-14 19:45:00|2295|2289|2308|2301|2308|2301|2295|2289|9060
1739562600000|2025-02-14 19:50:00|2306|2299|2304|2298|2306|2300|2301|2297|1265
1739562900000|2025-02-14 19:55:00|2302|2299|2303|2301|2304|2302|2302|2299|4967
1739563200000|2025-02-14 20:00:00|2302|2300|2303|2296|2305|2303|2302|2293|3351
1739563500000|2025-02-14 20:05:00|2305|2299|2305|2302|2306|2302|2305|2296|1251
1739563800000|2025-02-14 20:10:00|2304|2303|2313|2308|2313|2308|2303|2303|4549
1739564100000|2025-02-14 20:15:00|2315|2309|2314|2310|2315|2311|2312|2309|1800
1739564400000|2025-02-14 20:20:00|2313|2308|2311|2307|2314|2311|2307|2305|13951
1739564700000|2025-02-14 20:25:00|2313|2309|2303|2299|2313|2309|2300|2292|6824
1739565000000|2025-02-14 20:30:00|2301|2300|2305|2299|2306|2303|2300|2297|5290
1739565300000|2025-02-14 20:35:00|2306|2304|2306|2300|2307|2304|2304|2298|2183
1739565600000|2025-02-14 20:40:00|2305|2301|2301|2297|2305|2301|2300|2296|3348
1739565900000|2025-02-14 20:45:00|2300|2298|2308|2304|2308|2305|2300|2298|11240
1739566200000|2025-02-14 20:50:00|2310|2307|2300|2297|2313|2308|2297|2295|26685
1739566500000|2025-02-14 20:55:00|2299|2295|2295|2294|2307|2305|2294|2292|62357
1739889000000|2025-02-18 14:30:00|2250|2214|2178|2157|2250|2225|2139|2122|63035
1739889300000|2025-02-18 14:35:00|2177|2160|2159|2146|2180|2166|2149|2146|11117
1739889600000|2025-02-18 14:40:00|2160|2148|2186|2170|2195|2180|2160|2148|13938
1739889900000|2025-02-18 14:45:00|2187|2171|2221|2206|2225|2209|2187|2171|11621
1739890200000|2025-02-18 14:50:00|2222|2210|2270|2260|2271|2260|2222|2210|11520
1739890500000|2025-02-18 14:55:00|2272|2261|2273|2250|2295|2277|2267|2248|19066
1739890800000|2025-02-18 15:00:00|2270|2248|2261|2251|2278|2262|2255|2247|7355
1739891100000|2025-02-18 15:05:00|2255|2252|2228|2213|2261|2252|2228|2212|5290
1739891400000|2025-02-18 15:10:00|2229|2212|2235|2224|2238|2230|2225|2212|16270
1739891700000|2025-02-18 15:15:00|2234|2230|2247|2236|2265|2255|2232|2230|25592
1739892000000|2025-02-18 15:20:00|2244|2235|2275|2266|2277|2266|2243|2235|11443
1739892300000|2025-02-18 15:25:00|2271|2270|2266|2257|2275|2270|2259|2256|3000
1739892600000|2025-02-18 15:30:00|2261|2258|2260|2251|2266|2258|2255|2244|6290
1739892900000|2025-02-18 15:35:00|2259|2249|2263|2251|2264|2251|2250|2241|3400
1739893200000|2025-02-18 15:40:00|2262|2252|2278|2269|2278|2274|2262|2252|6154
1739893500000|2025-02-18 15:45:00|2275|2265|2278|2271|2278|2271|2265|2259|6368
1739893800000|2025-02-18 15:50:00|2276|2272|2276|2273|2283|2277|2276|2270|10116
1739894100000|2025-02-18 15:55:00|2274|2271|2275|2270|2276|2274|2272|2270|3835
1739894400000|2025-02-18 16:00:00|2271|2269|2281|2268|2281|2270|2265|2256|4971
1739894700000|2025-02-18 16:05:00|2275|2269|2280|2272|2281|2276|2274|2268|28678
1739895000000|2025-02-18 16:10:00|2279|2277|2274|2268|2280|2277|2274|2268|3799
1739895300000|2025-02-18 16:15:00|2275|2273|2283|2278|2283|2279|2271|2267|6795
1739895600000|2025-02-18 16:20:00|2282|2279|2280|2269|2283|2280|2278|2269|1733
1739895900000|2025-02-18 16:25:00|2275|2268|2292|2284|2292|2284|2266|2263|7851
1739896200000|2025-02-18 16:30:00|2295|2285|2303|2288|2308|2298|2295|2284|7988
1739896500000|2025-02-18 16:35:00|2302|2289|2302|2289|2302|2295|2302|2288|730
1739896800000|2025-02-18 16:40:00|2300|2288|2292|2286|2300|2288|2292|2285|1700
1739897100000|2025-02-18 16:45:00|2291|2285|2288|2276|2292|2285|2288|2273|1127
1739897400000|2025-02-18 16:50:00|2286|2278|2288|2282|2288|2282|2286|2275|1100
1739897700000|2025-02-18 16:55:00|2286|2281|2284|2275|2286|2282|2284|2275|1709
1739898000000|2025-02-18 17:00:00|2285|2276|2283|2277|2286|2279|2282|2275|1050
1739898300000|2025-02-18 17:05:00|2281|2278|2278|2271|2281|2279|2276|2270|5518
1739898600000|2025-02-18 17:10:00|2277|2272|2276|2271|2287|2278|2276|2270|5351
1739898900000|2025-02-18 17:15:00|2275|2270|2271|2263|2275|2270|2271|2262|1657
1739899200000|2025-02-18 17:20:00|2267|2260|2267|2260|2267|2260|2262|2254|832
1739899500000|2025-02-18 17:25:00|2266|2259|2270|2264|2270|2264|2259|2254|1950
1739899800000|2025-02-18 17:30:00|2268|2261|2270|2264|2270|2264|2264|2258|950
1739900100000|2025-02-18 17:35:00|2269|2263|2270|2265|2270|2265|2269|2262|500
1739900400000|2025-02-18 17:40:00|2269|2266|2270|2262|2270|2266|2269|2262|1105
1739900700000|2025-02-18 17:45:00|2269|2263|2270|2265|2270|2265|2269|2262|200
1739901000000|2025-02-18 17:50:00|2269|2266|2265|2263|2269|2267|2264|2263|2700
1739901300000|2025-02-18 17:55:00|2264|2262|2264|2254|2265|2262|2263|2253|2331
1739901600000|2025-02-18 18:00:00|2265|2253|2250|2243|2265|2253|2249|2243|3499
1739901900000|2025-02-18 18:05:00|2248|2244|2248|2243|2250|2245|2248|2243|923
1739902200000|2025-02-18 18:10:00|2250|2244|2248|2243|2250|2248|2248|2243|9311
1739902500000|2025-02-18 18:15:00|2247|2241|2245|2241|2247|2243|2242|2239|1975
1739902800000|2025-02-18 18:20:00|2246|2243|2247|2241|2247|2245|2245|2240|2553
1739903100000|2025-02-18 18:25:00|2250|2242|2250|2246|2250|2246|2250|2241|1050
1739903400000|2025-02-18 18:30:00|2249|2245|2244|2239|2249|2245|2243|2235|3518
1739903700000|2025-02-18 18:35:00|2245|2237|2247|2241|2247|2242|2243|2237|200
1739904000000|2025-02-18 18:40:00|2245|2245|2247|2244|2247|2245|2245|2241|1805
1739904300000|2025-02-18 18:45:00|2248|2245|2250|2246|2250|2246|2247|2244|800
1739904600000|2025-02-18 18:50:00|2249|2247|2249|2245|2250|2247|2249|2245|1636
1739904900000|2025-02-18 18:55:00|||||||||200
1739905200000|2025-02-18 19:00:00|2250|2246|2261|2256|2265|2260|2250|2246|18566
1739905500000|2025-02-18 19:05:00|2262|2257|2263|2255|2263|2258|2259|2254|2040
1739905800000|2025-02-18 19:10:00||2256||2256||2256||2256|100
1739906100000|2025-02-18 19:15:00|2259|2254|2259|2255|2259|2255|2258|2250|1077
1739906400000|2025-02-18 19:20:00||2256||2255||2256||2255|1500
1739906700000|2025-02-18 19:25:00|2261|2256|2269|2261|2269|2262|2261|2256|3368
1739907000000|2025-02-18 19:30:00|2270|2262|2270|2265|2270|2265|2270|2261|1012
1739907300000|2025-02-18 19:35:00|2269|2266|2267|2256|2270|2266|2266|2253|4406
1739907600000|2025-02-18 19:40:00||2257||2258||2259||2257|100
1739907900000|2025-02-18 19:45:00|2268|2259|2269|2265|2269|2265|2267|2258|1109
1739908200000|2025-02-18 19:50:00|2268|2263|2269|2264|2269|2265|2267|2263|1800
1739908500000|2025-02-18 19:55:00|2267|2263|2264|2260|2267|2263|2264|2254|727
1739908800000|2025-02-18 20:00:00|2263|2258|2266|2262|2266|2262|2262|2258|1407
1739909100000|2025-02-18 20:05:00|2267|2263|2279|2272|2279|2272|2266|2263|4480
1739909400000|2025-02-18 20:10:00|2278|2273|2279|2274|2279|2275|2278|2273|4905
1739909700000|2025-02-18 20:15:00|2278|2273|2286|2280|2287|2280|2277|2273|8394
1739910000000|2025-02-18 20:20:00||2281||2282||2282||2281|4500
1739910300000|2025-02-18 20:25:00|2283|2281|2284|2279|2285|2282|2282|2279|9254
1739910600000|2025-02-18 20:30:00|2283|2280|2286|2282|2287|2286|2283|2280|5516
1739910900000|2025-02-18 20:35:00|2285|2281|2272|2263|2285|2281|2272|2263|6739
1739911200000|2025-02-18 20:40:00|2279|2264|2270|2266|2280|2272|2269|2264|16514
1739911500000|2025-02-18 20:45:00|2269|2265|2267|2262|2270|2265|2261|2257|12771
1739911800000|2025-02-18 20:50:00|2266|2265|2267|2264|2270|2267|2264|2263|19455
1739912100000|2025-02-18 20:55:00|2268|2265|2267|2266|2278|2275|2259|2257|78643
1739975400000|2025-02-19 14:30:00|2309|2275|2301|2294|2309|2299|2287|2275|15159
1739975700000|2025-02-19 14:35:00|2302|2302|2317|2301|2317|2302|2279|2260|31675
1739976000000|2025-02-19 14:40:00|2316|2309|2324|2314|2325|2318|2301|2295|29607
1739976300000|2025-02-19 14:45:00|2315|2308|2305|2291|2324|2310|2296|2290|21429
1739976600000|2025-02-19 14:50:00|2306|2298|2325|2324|2325|2324|2305|2298|35552
1739976900000|2025-02-19 14:55:00|2327|2325|2311|2305|2340|2337|2310|2305|19471
1739977200000|2025-02-19 15:00:00|2314|2311|2309|2304|2330|2319|2309|2297|10469
1739977500000|2025-02-19 15:05:00|2307|2305|2306|2299|2320|2305|2299|2291|22715
1739977800000|2025-02-19 15:10:00|2311|2305|2315|2300|2320|2313|2311|2298|7792
1739978100000|2025-02-19 15:15:00|2305|2301|2315|2305|2315|2308|2299|2292|2805
1739978400000|2025-02-19 15:20:00|2319|2306|2334|2321|2336|2321|2319|2305|4355
1739978700000|2025-02-19 15:25:00|2336|2319|2330|2319|2340|2336|2326|2318|3371
1739979000000|2025-02-19 15:30:00|2329|2320|2324|2315|2330|2323|2320|2312|3222
1739979300000|2025-02-19 15:35:00|2325|2316|2319|2309|2330|2319|2316|2309|1415
1739979600000|2025-02-19 15:40:00|2316|2307|2308|2294|2316|2307|2303|2291|2380
1739979900000|2025-02-19 15:45:00|2307|2296|2317|2305|2323|2313|2307|2294|7839
1739980200000|2025-02-19 15:50:00|2314|2304|2305|2298|2317|2304|2305|2292|2948
1739980500000|2025-02-19 15:55:00|2302|2294|2302|2291|2305|2300|2302|2291|1900
1739980800000|2025-02-19 16:00:00|2304|2292|2340|2334|2340|2334|2304|2291|12017
1739981100000|2025-02-19 16:05:00|2343|2335|2342|2336|2349|2345|2340|2327|4881
1739981400000|2025-02-19 16:10:00|2340|2332|2340|2333|2342|2339|2339|2328|1030
1739981700000|2025-02-19 16:15:00|2342|2334|2348|2336|2350|2349|2341|2334|61727
1739982000000|2025-02-19 16:20:00|2350|2337|2350|2347|2350|2349|2350|2336|4609
1739982300000|2025-02-19 16:25:00|2349|2346|2350|2347|2350|2349|2349|2344|4448
1739982600000|2025-02-19 16:30:00|2348|2346|2350|2347|2350|2348|2345|2340|4435
1739982900000|2025-02-19 16:35:00|2356|2346|2355|2350|2361|2356|2354|2346|14403
1739983200000|2025-02-19 16:40:00|2354|2348|2357|2350|2360|2356|2351|2348|1407
1739983500000|2025-02-19 16:45:00|2356|2349|2345|2340|2357|2351|2345|2339|3679
1739983800000|2025-02-19 16:50:00|2347|2339|2355|2349|2355|2349|2345|2339|7394
1739984100000|2025-02-19 16:55:00|2359|2350|2347|2339|2359|2350|2343|2339|1110
1739984400000|2025-02-19 17:00:00|2350|2340|2355|2350|2355|2351|2346|2340|2782
1739984700000|2025-02-19 17:05:00|2358|2351|2371|2369|2374|2369|2355|2350|16319
1739985000000|2025-02-19 17:10:00|2372|2370|2371|2365|2375|2373|2371|2365|5048
1739985300000|2025-02-19 17:15:00|2369|2363|2366|2361|2369|2364|2366|2360|3608
1739985600000|2025-02-19 17:20:00|2367|2362|2368|2364|2369|2366|2367|2362|700
1739985900000|2025-02-19 17:25:00|2367|2363|2367|2363|2369|2366|2366|2361|800
1739986200000|2025-02-19 17:30:00|2369|2361|2371|2365|2375|2368|2369|2361|1005
1739986500000|2025-02-19 17:35:00|2370|2366|2361|2355|2373|2367|2359|2352|8716
1739986800000|2025-02-19 17:40:00|2362|2352|2358|2354|2362|2357|2358|2352|5450
1739987100000|2025-02-19 17:45:00|2361|2355|2360|2356|2364|2358|2359|2352|4053
1739987400000|2025-02-19 17:50:00|2359|2353|2368|2362|2369|2365|2359|2353|2742
1739987700000|2025-02-19 17:55:00|2369|2361|2366|2362|2369|2364|2364|2357|3015
1739988000000|2025-02-19 18:00:00||2363||2362||2363||2362|2900
1739988300000|2025-02-19 18:05:00|2365|2361|2362|2355|2366|2361|2362|2352|1823
1739988600000|2025-02-19 18:10:00||2356||2356||2356||2356|625
1739988900000|2025-02-19 18:15:00|2361|2353|2357|2353|2361|2358|2357|2352|1500
1739989200000|2025-02-19 18:20:00|2360|2352|2360|2358|2361|2358|2359|2352|1538
1739989500000|2025-02-19 18:25:00|2362|2359|2364|2360|2366|2364|2362|2359|1596
1739989800000|2025-02-19 18:30:00|2366|2361|2363|2359|2366|2361|2363|2359|626
1739990100000|2025-02-19 18:35:00|2362|2357|2357|2354|2362|2359|2357|2352|800
1739990400000|2025-02-19 18:40:00|2356|2351|2348|2341|2356|2351|2348|2340|10772
1739990700000|2025-02-19 18:45:00|2351|2340|2348|2345|2362|2349|2348|2340|2643
1739991000000|2025-02-19 18:50:00|2351|2346|2354|2347|2355|2348|2351|2346|404
1739991300000|2025-02-19 18:55:00|2353|2348|2345|2341|2353|2348|2344|2340|1820
1739991600000|2025-02-19 19:00:00|2344|2340|2340|2332|2344|2340|2340|2331|2191
1739991900000|2025-02-19 19:05:00|2338|2333|2336|2327|2340|2333|2335|2324|492
1739992200000|2025-02-19 19:10:00|2335|2328|2334|2327|2336|2329|2330|2323|2102
1739992500000|2025-02-19 19:15:00|2335|2328|2341|2337|2343|2337|2335|2327|1365
1739992800000|2025-02-19 19:20:00|2344|2336|2339|2333|2344|2336|2339|2333|1379
1739993100000|2025-02-19 19:25:00|2338|2334|2340|2335|2342|2338|2338|2334|1000
1739993400000|2025-02-19 19:30:00|2342|2334|2338|2334|2343|2338|2338|2334|1219
1739993700000|2025-02-19 19:35:00|2339|2335|2346|2340|2346|2340|2339|2335|1662
1739994000000|2025-02-19 19:40:00|2344|2339|2336|2329|2344|2339|2336|2329|2958
1739994300000|2025-02-19 19:45:00|2335|2330|2330|2328|2337|2330|2330|2327|1416
1739994600000|2025-02-19 19:50:00|2333|2329|2340|2335|2340|2335|2333|2329|3421
1739994900000|2025-02-19 19:55:00|2342|2336|2337|2328|2342|2338|2336|2328|1728
1739995200000|2025-02-19 20:00:00|2336|2329|2333|2330|2336|2331|2329|2324|4372
1739995500000|2025-02-19 20:05:00|2332|2327|2324|2321|2333|2330|2323|2320|7529
1739995800000|2025-02-19 20:10:00|2323|2322|2327|2324|2328|2324|2322|2319|9675
1739996100000|2025-02-19 20:15:00|2325|2323|2329|2325|2330|2326|2324|2322|1585
1739996400000|2025-02-19 20:20:00|2330|2326|2320|2316|2330|2326|2320|2314|12952
1739996700000|2025-02-19 20:25:00|2319|2313|2312|2309|2319|2313|2312|2309|1000
1739997000000|2025-02-19 20:30:00|2315|2310|2319|2316|2321|2317|2313|2310|5815
1739997300000|2025-02-19 20:35:00|2321|2317|2319|2315|2325|2320|2315|2312|10999
1739997600000|2025-02-19 20:40:00|2320|2316|2320|2315|2324|2319|2319|2315|3539
1739997900000|2025-02-19 20:45:00|2319|2313|2319|2317|2323|2319|2316|2312|4646
1739998200000|2025-02-19 20:50:00|2320|2318|2318|2315|2330|2325|2316|2315|10837
1739998500000|2025-02-19 20:55:00|2319|2316|2322|2320|2323|2320|2312|2311|60108
1740061800000|2025-02-20 14:30:00|2340|2337|2340|2315|2351|2340|2331|2306|32751
1740062100000|2025-02-20 14:35:00|2343|2316|2326|2312|2343|2329|2325|2312|5597
1740062400000|2025-02-20 14:40:00|2328|2313|2326|2309|2328|2317|2310|2306|1791
1740062700000|2025-02-20 14:45:00|2323|2308|2325|2307|2326|2316|2313|2300|9760
1740063000000|2025-02-20 14:50:00|2326||2325||2326||2322||1744
1740063300000|2025-02-20 14:55:00|2308|2301|2325|2308|2325|2308|2308|2300|5360
1740063600000|2025-02-20 15:00:00|2320|2307|2323|2308|2323|2308|2300|2285|3318
1740063900000|2025-02-20 15:05:00|2327|2311|2330|2317|2343|2324|2326|2308|12031
1740064200000|2025-02-20 15:10:00|2328|2316|2329|2318|2330|2328|2325|2316|2800
1740064500000|2025-02-20 15:15:00|2330|2319|2329|2319|2330|2325|2329|2316|892
1740064800000|2025-02-20 15:20:00|2328|2318|2317|2306|2328|2320|2317|2301|2082
1740065100000|2025-02-20 15:25:00|2318|2304|2307|2298|2318|2304|2307|2296|600
1740065400000|2025-02-20 15:30:00|2306|2291|2312|2298|2315|2306|2306|2291|5553
1740065700000|2025-02-20 15:35:00||2297||2301||2301||2297|546
1740066000000|2025-02-20 15:40:00|2316|2302|2317|2306|2318|2306|2316|2301|3707
1740066300000|2025-02-20 15:45:00|2316|2307|2317|2306|2317|2307|2316|2302|1104
1740066600000|2025-02-20 15:50:00|2315|2307|2301|2292|2317|2307|2300|2292|9770
1740066900000|2025-02-20 15:55:00|2300|2293|2305|2291|2305|2297|2300|2291|2622
1740067200000|2025-02-20 16:00:00|2300|2292|2304|2291|2305|2295|2300|2291|1252
1740067500000|2025-02-20 16:05:00|2305|2292|2314|2303|2315|2303|2304|2291|206
1740067800000|2025-02-20 16:10:00|2312|2300|2307|2292|2314|2301|2300|2291|1844
1740068100000|2025-02-20 16:15:00|2303|2293|2294|2283|2307|2300|2294|2282|3980
1740068400000|2025-02-20 16:20:00|2293|2281|2295|2284|2296|2285|2287|2280|2044
1740068700000|2025-02-20 16:25:00|2287|2282|2287|2279|2288|2283|2277|2272|1950
1740069000000|2025-02-20 16:30:00|2289|2280|2284|2275|2296|2286|2283|2272|1547
1740069300000|2025-02-20 16:35:00|2285|2272|2284|2277|2285|2277|2284|2272|400
1740069600000|2025-02-20 16:40:00|2283|2276|2282|2271|2283|2276|2281|2271|851
1740069900000|2025-02-20 16:45:00|2279|2272|2279|2271|2279|2272|2273|2266|7532
1740070200000|2025-02-20 16:50:00|2287|2272|2293|2283|2294|2285|2283|2269|6249
1740070500000|2025-02-20 16:55:00|2294|2284|2307|2297|2312|2301|2291|2282|7498
1740070800000|2025-02-20 17:00:00|2301|2296|2301|2296|2301|2296|2299|2287|700
1740071100000|2025-02-20 17:05:00|2299|2294|2300|2295|2301|2297|2299|2294|712
1740071400000|2025-02-20 17:10:00|2298|2294|2299|2292|2300|2296|2298|2291|671
1740071700000|2025-02-20 17:15:00|2298|2291|2297|2293|2300|2296|2296|2287|1017
1740072000000|2025-02-20 17:20:00|2298|2294|2300|2294|2302|2296|2296|2291|3204
1740072300000|2025-02-20 17:25:00|2302|2295|2306|2301|2307|2301|2302|2294|440
1740072600000|2025-02-20 17:30:00|2305|2299|2307|2300|2307|2300|2299|2295|1143
1740072900000|2025-02-20 17:35:00|2304|2298|2301|2296|2304|2300|2299|2290|1276
1740073200000|2025-02-20 17:40:00|2302|2295|2298|2292|2302|2297|2296|2286|628
1740073500000|2025-02-20 17:45:00|2297|2291|2306|2297|2307|2298|2296|2290|384
1740073800000|2025-02-20 17:50:00|2307|2298|2307|2303|2307|2303|2306|2296|200
1740074100000|2025-02-20 17:55:00|2309|2304|2307|2303|2309|2304|2307|2303|400
1740074400000|2025-02-20 18:00:00|2306|2302|2308|2304|2308|2304|2302|2291|300
1740074700000|2025-02-20 18:05:00|2311|2305|2316|2309|2316|2310|2311|2305|1263
1740075000000|2025-02-20 18:10:00|2315|2310|2315|2308|2315|2312|2314|2307|504
1740075300000|2025-02-20 18:15:00|2316|2309|2316|2310|2316|2310|2316|2308|1413
1740075600000|2025-02-20 18:20:00|2317|2311|2329|2319|2330|2322|2317|2311|2653
1740075900000|2025-02-20 18:25:00|2330|2320|2330|2323|2330|2324|2330|2318|4680
1740076200000|2025-02-20 18:30:00|2329|2324|2329|2323|2329|2324|2329|2323|1025
1740076500000|2025-02-20 18:35:00|2323|2322|2322|2314|2329|2322|2321|2311|2721
1740076800000|2025-02-20 18:40:00|2323|2316|2334|2324|2337|2325|2323|2316|3660
1740077100000|2025-02-20 18:45:00|2335|2326|2332|2323|2339|2330|2330|2322|2507
1740077400000|2025-02-20 18:50:00|2339|2324|2331|2324|2339|2324|2331|2323|1200
1740077700000|2025-02-20 18:55:00|2330|2323|2328|2322|2330|2323|2328|2322|1000
1740078000000|2025-02-20 19:00:00|2327|2323|2328|2322|2328|2323|2327|2322|800
1740078300000|2025-02-20 19:05:00|2327|2323|2333|2326|2333|2326|2327|2322|4093
1740078600000|2025-02-20 19:10:00|2336|2327|2336|2329|2336|2330|2335|2326|1470
1740078900000|2025-02-20 19:15:00|2337|2330|2350|2346|2350|2347|2337|2330|10760
1740079200000|2025-02-20 19:20:00|2352|2345|2350|2346|2357|2347|2350|2345|5927
1740079500000|2025-02-20 19:25:00|2349|2345|2342|2335|2350|2348|2342|2331|19464
1740079800000|2025-02-20 19:30:00|2343|2334|2345|2338|2345|2341|2342|2334|820
1740080100000|2025-02-20 19:35:00|2347|2339|2349|2344|2349|2344|2347|2338|3360
1740080400000|2025-02-20 19:40:00|2348|2341|2350|2347|2352|2347|2345|2341|4969
1740080700000|2025-02-20 19:45:00|2349|2348|2350|2344|2350|2348|2348|2344|1758
1740081000000|2025-02-20 19:50:00||2345||2349||2349||2344|7019
1740081300000|2025-02-20 19:55:00|2352|2350|2357|2354|2360|2357|2350|2346|15239
1740081600000|2025-02-20 20:00:00|2355|2353|2356|2352|2360|2357|2353|2349|2363
1740081900000|2025-02-20 20:05:00|2357|2353|2360|2357|2360|2357|2352|2349|4605
1740082200000|2025-02-20 20:10:00|2361|2358|2362|2359|2364|2360|2360|2357|4533
1740082500000|2025-02-20 20:15:00|2361|2357|2361|2358|2364|2358|2356|2354|5831
1740082800000|2025-02-20 20:20:00|2362|2357|2362|2360|2363|2361|2361|2357|1880
1740083100000|2025-02-20 20:25:00|2363|2361|2360|2355|2365|2362|2359|2355|2189
1740083400000|2025-02-20 20:30:00|2359|2354|2359|2356|2359|2357|2358|2354|1200
1740083700000|2025-02-20 20:35:00|2362|2357|2359|2356|2364|2359|2358|2356|2677
1740084000000|2025-02-20 20:40:00|2358|2354|2387|2384|2387|2384|2355|2352|18347
1740084300000|2025-02-20 20:45:00|2388|2385|2394|2389|2394|2390|2388|2385|22050
1740084600000|2025-02-20 20:50:00|2393|2390|2377|2374|2395|2392|2376|2367|19401
1740084900000|2025-02-20 20:55:00|2376|2373|2371|2367|2377|2375|2365|2364|57413
1740148200000|2025-02-21 14:30:00|2400|2398|2400|2382|2422|2413|2385|2370|21144
1740148500000|2025-02-21 14:35:00|2389|2381|2396|2381|2400|2388|2386|2381|3596
1740148800000|2025-02-21 14:40:00|2392|2382|2386|2377|2397|2389|2386|2377|3853
1740149100000|2025-02-21 14:45:00|2380|2371|2354|2334|2380|2372|2354|2332|10184
1740149400000|2025-02-21 14:50:00|2355|2332|2369|2346|2370|2355|2355|2332|5207
1740149700000|2025-02-21 14:55:00|2359|2345|2360|2344|2369|2350|2356|2344|2046
1740150000000|2025-02-21 15:00:00|2359|2343|2357|2347|2359|2351|2357|2342|1600
1740150300000|2025-02-21 15:05:00|2355|2342|2346|2335|2355|2343|2341|2335|4678
1740150600000|2025-02-21 15:10:00|2336|2334|2359|2344|2359|2346|2336|2333|9449
1740150900000|2025-02-21 15:15:00|2358|2343|2359|2344|2360|2349|2349|2343|828
1740151200000|2025-02-21 15:20:00|2360|2351|2351|2345|2360|2351|2345|2343|6420
1740151500000|2025-02-21 15:25:00|2352|2347|2345|2335|2352|2347|2343|2335|5333
1740151800000|2025-02-21 15:30:00|2340|2336|2336|2328|2357|2336|2336|2328|4681
1740152100000|2025-02-21 15:35:00|2338|2326|2336|2329|2347|2329|2329|2322|5239
1740152400000|2025-02-21 15:40:00||2327||2323||2327||2322|1100
1740152700000|2025-02-21 15:45:00||2324||2323||2324||2323|800
1740153000000|2025-02-21 15:50:00|2335|2322|2335|2322|2335|2323|2335|2322|2419
1740153300000|2025-02-21 15:55:00|2327|2323|2326|2321|2335|2323|2326|2321|3650
1740153600000|2025-02-21 16:00:00|2327|2322|2346|2335|2350|2345|2327|2322|5644
1740153900000|2025-02-21 16:05:00|2340|2327|2339|2325|2345|2329|2333|2322|1400
1740154200000|2025-02-21 16:10:00|2338|2324|2338|2325|2345|2328|2335|2324|700
1740154500000|2025-02-21 16:15:00|2333|2324|2330|2321|2333|2324|2329|2321|1954
1740154800000|2025-02-21 16:20:00|2329|2322|2340|2326|2341|2326|2329|2322|3345
1740155100000|2025-02-21 16:25:00|2339|2327|2338|2328|2341|2329|2329|2325|1950
1740155400000|2025-02-21 16:30:00|2333|2327|2334|2323|2338|2327|2332|2323|1213
1740155700000|2025-02-21 16:35:00|2328|2324|2337|2327|2338|2327|2327|2321|3400
1740156000000|2025-02-21 16:40:00|2338|2326|2334|2327|2339|2332|2334|2325|1823
1740156300000|2025-02-21 16:45:00|2333|2325|2332|2323|2334|2329|2329|2323|1600
1740156600000|2025-02-21 16:50:00|2334|2324|2333|2324|2334|2324|2332|2323|1200
1740156900000|2025-02-21 16:55:00|2334|2329|2345|2335|2349|2336|2333|2329|2100
1740157200000|2025-02-21 17:00:00|2344|2336|2349|2341|2349|2341|2344|2336|1501
1740157500000|2025-02-21 17:05:00|2354|2342|2355|2346|2355|2346|2353|2341|973
1740157800000|2025-02-21 17:10:00|||||||||310
1740158100000|2025-02-21 17:15:00|2351|2343|2358|2347|2359|2354|2350|2341|15231
1740158400000|2025-02-21 17:20:00|2355||2358||2358||2352||600
1740158700000|2025-02-21 17:25:00|2356|2350|2359|2352|2359|2352|2356|2350|336
1740159000000|2025-02-21 17:30:00|2354|2350|2353|2347|2354|2350|2353|2347|200
1740159300000|2025-02-21 17:35:00|2352||2353||2353||2352||1650
1740159600000|2025-02-21 17:40:00|2352|2345|2352|2344|2352|2345|2352|2344|1100
1740159900000|2025-02-21 17:45:00||2346||2347||2347||2346|700
1740160200000|2025-02-21 17:50:00|2351|2348|2352|2348|2352|2348|2351|2348|1402
1740160500000|2025-02-21 17:55:00|2351|2349|2351|2346|2359|2351|2349|2344|5186
1740160800000|2025-02-21 18:00:00|2350|2348|2358|2354|2359|2357|2348|2344|4636
1740161100000|2025-02-21 18:05:00|2359|2351|2355|2352|2359|2352|2354|2351|1403
1740161400000|2025-02-21 18:10:00|2354|2351|2359|2355|2359|2355|2350|2346|4689
1740161700000|2025-02-21 18:15:00|2360|2356|2368|2362|2368|2362|2360|2353|2982
1740162000000|2025-02-21 18:20:00|2367|2363|2362|2353|2368|2363|2361|2353|1556
1740162300000|2025-02-21 18:25:00|2359|2354|2358|2354|2362|2354|2358|2353|500
1740162600000|2025-02-21 18:30:00|2357|2350|2358|2352|2360|2356|2356|2344|2487
1740162900000|2025-02-21 18:35:00|2357|2353|2367|2361|2368|2362|2357|2353|2296
1740163200000|2025-02-21 18:40:00|2368|2362|2366|2362|2368|2364|2362|2356|2553
1740163500000|2025-02-21 18:45:00|2367|2363|2368|2363|2368|2363|2366|2363|500
1740163800000|2025-02-21 18:50:00|2366|2361|2362|2356|2366|2361|2361|2352|2607
1740164100000|2025-02-21 18:55:00|2361|2357|2362|2356|2362|2358|2359|2352|1450
1740164400000|2025-02-21 19:00:00|2361|2357|2360|2356|2362|2358|2359|2352|1724
1740164700000|2025-02-21 19:05:00|2357|2354|2358|2355|2363|2356|2356|2353|1500
1740165000000|2025-02-21 19:10:00|2357|2354|2362|2359|2362|2361|2356|2353|3072
1740165300000|2025-02-21 19:15:00|2361|2357|2360|2357|2361|2357|2358|2353|1310
1740165600000|2025-02-21 19:20:00|2359|2354|2360|2357|2363|2359|2359|2353|2655
1740165900000|2025-02-21 19:25:00|2358|2356|2354|2351|2361|2356|2353|2351|2915
1740166200000|2025-02-21 19:30:00|2353|2352|2346|2343|2357|2354|2346|2343|6590
1740166500000|2025-02-21 19:35:00|2345|2342|2340|2336|2345|2342|2338|2331|3940
1740166800000|2025-02-21 19:40:00|2339|2332|2316|2310|2339|2334|2308|2304|15446
1740167100000|2025-02-21 19:45:00|2317|2311|2318|2314|2323|2318|2316|2311|2466
1740167400000|2025-02-21 19:50:00|2319|2315|2323|2315|2323|2319|2319|2313|4352
1740167700000|2025-02-21 19:55:00|2322|2316|2318|2314|2323|2318|2317|2314|3139
1740168000000|2025-02-21 20:00:00|2320|2315|2337|2328|2337|2331|2320|2315|16074
1740168300000|2025-02-21 20:05:00|2338|2329|2333|2325|2340|2335|2333|2323|5312
1740168600000|2025-02-21 20:10:00|2332|2324|2326|2321|2332|2324|2325|2316|2300
1740168900000|2025-02-21 20:15:00|2331|2322|2335|2330|2335|2330|2328|2322|2783
1740169200000|2025-02-21 20:20:00|2334|2329|2334|2331|2336|2332|2326|2322|6041
1740169500000|2025-02-21 20:25:00|2333|2330|2326|2322|2334|2331|2322|2319|20167
1740169800000|2025-02-21 20:30:00|2327|2323|2326|2322|2333|2326|2316|2310|22676
1740170100000|2025-02-21 20:35:00|2325|2318|2324|2319|2329|2326|2322|2317|4356
1740170400000|2025-02-21 20:40:00|2329|2320|2321|2318|2329|2325|2319|2312|11113
1740170700000|2025-02-21 20:45:00|2320|2317|2318|2316|2324|2320|2318|2314|7323
1740171000000|2025-02-21 20:50:00|2321|2317|2317|2316|2329|2324|2315|2313|25427
1740171300000|2025-02-21 20:55:00|2316|2315|2308|2306|2319|2315|2303|2302|58415
1740407400000|2025-02-24 14:30:00|2310|2286|2249|2221|2310|2288|2226|2221|28006
1740407700000|2025-02-24 14:35:00|2228|2216|2256|2244|2266|2244|2219|2201|12660
1740408000000|2025-02-24 14:40:00|2255|2243|2257|2240|2281|2259|2254|2240|2700
1740408300000|2025-02-24 14:45:00|2266|2243|2274|2257|2277|2261|2257|2243|7509
1740408600000|2025-02-24 14:50:00|2277|2262|2269|2251|2277|2270|2269|2251|4422
1740408900000|2025-02-24 14:55:00|2268|2250|2257|2247|2268|2254|2251|2246|10138
1740409200000|2025-02-24 15:00:00|2259|2250|2237|2231|2259|2251|2237|2228|4568
1740409500000|2025-02-24 15:05:00|2238|2234|2246|2240|2246|2243|2229|2225|18750
1740409800000|2025-02-24 15:10:00|2245|2238|2259|2250|2260|2259|2239|2236|13413
1740410100000|2025-02-24 15:15:00|2258|2251|2256|2245|2259|2251|2254|2245|800
1740410400000|2025-02-24 15:20:00|2260|2246|2248|2239|2260|2247|2248|2238|1214
1740410700000|2025-02-24 15:25:00|2247|2238|2243|2232|2247|2238|2237|2230|2781
1740411000000|2025-02-24 15:30:00|2242|2231|2230|2224|2242|2231|2227|2223|4643
1740411300000|2025-02-24 15:35:00|2229|2223|2239|2228|2241|2228|2227|2221|4694
1740411600000|2025-02-24 15:40:00|2238|2227|2235|2231|2248|2239|2233|2227|2789
1740411900000|2025-02-24 15:45:00|2242|2232|2236|2225|2245|2234|2230|2221|3288
1740412200000|2025-02-24 15:50:00|2237|2226|2242|2228|2243|2233|2233|2223|500
1740412500000|2025-02-24 15:55:00|2241|2229|2229|2217|2241|2230|2220|2217|2825
1740412800000|2025-02-24 16:00:00|2227|2218|2225|2219|2227|2224|2225|2217|511
1740413100000|2025-02-24 16:05:00|2224|2217|2218|2209|2224|2218|2215|2208|13755
1740413400000|2025-02-24 16:10:00|2217|2210|2214|2207|2221|2210|2210|2203|6547
1740413700000|2025-02-24 16:15:00|2215|2214|2214|2208|2226|2217|2214|2207|2100
1740414000000|2025-02-24 16:20:00|2215|2207|2207|2203|2215|2212|2198|2196|12684
1740414300000|2025-02-24 16:25:00|2209|2202|2208|2203|2210|2204|2206|2202|6505
1740414600000|2025-02-24 16:30:00|2210|2204|2207|2200|2210|2208|2204|2197|2231
1740414900000|2025-02-24 16:35:00|2210|2203|2204|2198|2210|2204|2203|2197|908
1740415200000|2025-02-24 16:40:00|2206|2199|2207|2200|2209|2205|2206|2199|700
1740415500000|2025-02-24 16:45:00|2208|2201|2212|2205|2212|2208|2208|2199|2102
1740415800000|2025-02-24 16:50:00|2211|2206|2224|2218|2225|2218|2211|2205|8623
1740416100000|2025-02-24 16:55:00|2226|2219|2230|2222|2230|2223|2226|2218|800
1740416400000|2025-02-24 17:00:00|2229|2221|2230|2224|2230|2228|2227|2221|1162
1740416700000|2025-02-24 17:05:00|2229|2225|2229|2225|2229|2227|2228|2224|2034
1740417000000|2025-02-24 17:10:00|2228|2224|2229|2224|2229|2226|2225|2222|1444
1740417300000|2025-02-24 17:15:00|2228|2222|2228|2224|2229|2224|2225|2222|1840
1740417600000|2025-02-24 17:20:00|2229|2223|2224|2217|2229|2226|2224|2217|4230
1740417900000|2025-02-24 17:25:00|2220|2218|2229|2222|2229|2223|2220|2217|1383
1740418200000|2025-02-24 17:30:00||2220||2221||2222||2220|0
1740418500000|2025-02-24 17:35:00|2226|2220|2239|2232|2240|2233|2226|2220|4105
1740418800000|2025-02-24 17:40:00|2240|2233|2238|2232|2246|2238|2234|2231|3845
1740419100000|2025-02-24 17:45:00|2237|2233|2237|2231|2238|2233|2235|2231|1725
1740419400000|2025-02-24 17:50:00|2243|2232|2242|2235|2248|2239|2241|2232|1367
1740419700000|2025-02-24 17:55:00|2241|2236|2231|2226|2241|2236|2231|2226|2644
1740420000000|2025-02-24 18:00:00|2238|2227|2232|2227|2238|2227|2231|2226|200
1740420300000|2025-02-24 18:05:00|2231|2228|2232|2228|2232|2228|2231|2227|422
1740420600000|2025-02-24 18:10:00|2231|2227|2239|2232|2242|2232|2231|2227|1400
1740420900000|2025-02-24 18:15:00|2246|2231|2243|2237|2247|2238|2242|2231|1504
1740421200000|2025-02-24 18:20:00|2241|2238|2236|2232|2241|2238|2235|2230|1700
1740421500000|2025-02-24 18:25:00|2235|2230|2240|2234|2244|2235|2235|2229|645
1740421800000|2025-02-24 18:30:00|2239|2235|2238|2234|2240|2236|2238|2234|300
1740422100000|2025-02-24 18:35:00|2237|2235|2235|2230|2237|2235|2235|2230|631
1740422400000|2025-02-24 18:40:00|2234|2231|2232|2227|2235|2231|2231|2225|400
1740422700000|2025-02-24 18:45:00|2231|2224|2231|2227|2231|2227|2228|2224|635
1740423000000|2025-02-24 18:50:00|2230|2226|2224|2220|2231|2226|2224|2220|902
1740423300000|2025-02-24 18:55:00|2226|2221|2217|2212|2229|2223|2217|2211|1026
1740423600000|2025-02-24 19:00:00|2223|2210|2217|2212|2223|2213|2216|2210|200
1740423900000|2025-02-24 19:05:00||2213||2213||2214||2211|400
1740424200000|2025-02-24 19:10:00|2216|2211|2214|2210|2216|2213|2213|2208|1777
1740424500000|2025-02-24 19:15:00|2215|2209|2220|2215|2223|2218|2215|2209|2286
1740424800000|2025-02-24 19:20:00|2219|2216|2210|2203|2219|2216|2210|2203|932
1740425100000|2025-02-24 19:25:00|2214|2204|2211|2206|2216|2207|2209|2203|409
1740425400000|2025-02-24 19:30:00|2212|2205|2223|2214|2224|2215|2212|2205|2058
1740425700000|2025-02-24 19:35:00|2224|2217|2219|2213|2230|2219|2218|2213|1618
1740426000000|2025-02-24 19:40:00|2221|2214|2220|2217|2227|2218|2220|2213|899
1740426300000|2025-02-24 19:45:00|2219|2216|2218|2216|2222|2216|2218|2213|500
1740426600000|2025-02-24 19:50:00|2223|2217|2219|2217|2224|2218|2219|2216|1477
1740426900000|2025-02-24 19:55:00|2218|2216|2215|2212|2229|2220|2215|2212|4029
1740427200000|2025-02-24 20:00:00|2219|2213|2217|2213|2219|2214|2217|2212|420
1740427500000|2025-02-24 20:05:00|2216|2212|2214|2210|2216|2212|2213|2210|606
1740427800000|2025-02-24 20:10:00|2213|2209|2209|2206|2213|2210|2207|2205|1600
1740428100000|2025-02-24 20:15:00|2208|2205|2211|2207|2211|2207|2206|2203|2513
1740428400000|2025-02-24 20:20:00|2210|2206|2218|2214|2224|2216|2210|2206|1203
1740428700000|2025-02-24 20:25:00|2217|2212|2220|2217|2224|2218|2217|2212|2287
1740429000000|2025-02-24 20:30:00|2219|2216|2227|2219|2227|2221|2217|2216|4206
1740429300000|2025-02-24 20:35:00|2230|2220|2222|2218|2232|2222|2222|2218|5183
1740429600000|2025-02-24 20:40:00|2221|2219|2225|2219|2226|2219|2220|2217|3010
1740429900000|2025-02-24 20:45:00|2224|2218|2226|2225|2231|2226|2221|2218|3596
1740430200000|2025-02-24 20:50:00|2227|2226|2215|2214|2229|2226|2213|2210|8603
1740430500000|2025-02-24 20:55:00|2218|2215|2208|2207|2218|2215|2205|2203|30164
1740493800000|2025-02-25 14:30:00|2228|2218|2245|2222|2245|2222|2215|2205|15202
1740494100000|2025-02-25 14:35:00|2244|2224|2250|2229|2250|2237|2236|2222|3570
1740494400000|2025-02-25 14:40:00|2249|2235|2236|2224|2250|2241|2234|2218|3095
1740494700000|2025-02-25 14:45:00|2234|2227|2241|2227|2244|2233|2234|2227|1399
1740495000000|2025-02-25 14:50:00|2243|2228|2243|2237|2250|2248|2243|2228|9420
1740495300000|2025-02-25 14:55:00|2242|2236|2244|2227|2258|2251|2239|2227|12596
1740495600000|2025-02-25 15:00:00|2243|2228|2241|2229|2243|2231|2232|2228|3472
1740495900000|2025-02-25 15:05:00|2240|2230|2229|2215|2250|2235|2229|2213|4212
1740496200000|2025-02-25 15:10:00|2228|2216|2206|2199|2228|2217|2206|2199|6890
1740496500000|2025-02-25 15:15:00|2205|2200|2197|2191|2205|2200|2195|2191|2044
1740496800000|2025-02-25 15:20:00|2195|2188|2192|2185|2197|2192|2192|2183|4358
1740497100000|2025-02-25 15:25:00|2191|2183|2198|2187|2199|2187|2187|2180|3442
1740497400000|2025-02-25 15:30:00|2200|2188|2188|2181|2200|2193|2184|2179|8882
1740497700000|2025-02-25 15:35:00|2192|2182|2193|2188|2199|2188|2190|2182|2516
1740498000000|2025-02-25 15:40:00|2197|2190|2213|2203|2213|2203|2189|2185|6336
1740498300000|2025-02-25 15:45:00|2212|2204|2217|2206|2219|2212|2203|2200|6095
1740498600000|2025-02-25 15:50:00|2216|2205|2208|2201|2216|2206|2199|2191|6886
1740498900000|2025-02-25 15:55:00|2204|2200|2207|2200|2208|2201|2204|2200|1608
1740499200000|2025-02-25 16:00:00|2206|2201|2208|2203|2208|2203|2201|2196|2334
1740499500000|2025-02-25 16:05:00|2207|2204|2205|2203|2207|2204|2205|2203|691
1740499800000|2025-02-25 16:10:00|2204|2201|2205|2202|2208|2204|2204|2201|6148
1740500100000|2025-02-25 16:15:00|2206|2203|2218|2209|2219|2209|2204|2201|8526
1740500400000|2025-02-25 16:20:00|2220|2211|2227|2218|2228|2218|2218|2210|2503
1740500700000|2025-02-25 16:25:00|2226|2219|2226|2219|2226|2219|2226|2218|1503
1740501000000|2025-02-25 16:30:00|2232|2220|2221|2212|2232|2224|2217|2209|11355
1740501300000|2025-02-25 16:35:00|2219|2211|2225|2218|2228|2221|2212|2211|22142
1740501600000|2025-02-25 16:40:00|2224|2216|2211|2203|2224|2216|2211|2201|773
1740501900000|2025-02-25 16:45:00||2204||2202||2204||2202|1620
1740502200000|2025-02-25 16:50:00||2203||2203||2203||2202|542
1740502500000|2025-02-25 16:55:00|2212|2207|2221|2213|2222|2214|2212|2207|1372
1740502800000|2025-02-25 17:00:00||2214||2214||2214||2213|400
1740503100000|2025-02-25 17:05:00|2230|2215|2230|2225|2230|2225|2228|2214|1546
1740503400000|2025-02-25 17:10:00|2232|2226|2236|2229|2246|2233|2232|2226|3227
1740503700000|2025-02-25 17:15:00|2235|2230|2229|2224|2235|2230|2229|2223|2963
1740504000000|2025-02-25 17:20:00|2228|2223|2229|2225|2229|2225|2228|2223|1353
1740504300000|2025-02-25 17:25:00|2232|2226|2241|2232|2241|2233|2232|2226|3860
1740504600000|2025-02-25 17:30:00|2244|2237|2247|2243|2248|2243|2244|2231|1573
1740504900000|2025-02-25 17:35:00|2246|2240|2246|2242|2247|2243|2242|2234|2855
1740505200000|2025-02-25 17:40:00|2249|2243|2250|2244|2250|2244|2249|2243|732
1740505500000|2025-02-25 17:45:00|2248|2242|2245|2242|2248|2242|2235|2234|4134
1740505800000|2025-02-25 17:50:00|2244|2241|2245|2242|2245|2242|2243|2238|1750
1740506100000|2025-02-25 17:55:00|2244|2240|2249|2245|2250|2245|2244|2240|2194
1740506400000|2025-02-25 18:00:00|2250|2244|2264|2254|2266|2255|2250|2244|4737
1740506700000|2025-02-25 18:05:00|2265|2255|2270|2265|2272|2265|2265|2255|3275
1740507000000|2025-02-25 18:10:00|2266|2264|2268|2264|2271|2266|2265|2264|1829
1740507300000|2025-02-25 18:15:00|2267|2263|2270|2266|2273|2270|2265|2257|2137
1740507600000|2025-02-25 18:20:00|2269|2265|2271|2266|2274|2266|2267|2265|3116
1740507900000|2025-02-25 18:25:00|2270|2268|2266|2262|2270|2268|2265|2258|3959
1740508200000|2025-02-25 18:30:00|2265|2261|2264|2259|2265|2261|2264|2258|381
1740508500000|2025-02-25 18:35:00|2263|2260|2264|2259|2264|2261|2260|2258|2000
1740508800000|2025-02-25 18:40:00|2265|2260|2265|2260|2265|2261|2265|2259|565
1740509100000|2025-02-25 18:45:00|2267|2261|2268|2261|2273|2261|2267|2260|100
1740509400000|2025-02-25 18:50:00|2267|2262|2267|2261|2267|2262|2267|2261|200
1740509700000|2025-02-25 18:55:00|2266|2262|2264|2261|2267|2262|2264|2261|300
1740510000000|2025-02-25 19:00:00|2265|2260|2260|2258|2265|2260|2260|2257|3311
1740510300000|2025-02-25 19:05:00|2259|2259|2256|2250|2260|2259|2256|2250|500
1740510600000|2025-02-25 19:10:00|2255|2251|2251|2247|2256|2251|2251|2247|2537
1740510900000|2025-02-25 19:15:00|2251|2240|2248|2240|2251|2240|2243|2239|967
1740511200000|2025-02-25 19:20:00|2249|2241|2247|2241|2259|2241|2245|2241|0
1740511500000|2025-02-25 19:25:00|2243|2229|2238|2232|2243|2232|2238|2228|158
1740511800000|2025-02-25 19:30:00|2239|2233|2244|2233|2244|2235|2238|2233|923
1740512100000|2025-02-25 19:35:00|2240|2234|2240|2235|2240|2235|2240|2234|300
1740512400000|2025-02-25 19:40:00|2246|2239|2244|2239|2246|2241|2242|2239|792
1740512700000|2025-02-25 19:45:00|2243|2238|2249|2241|2251|2242|2239|2234|2021
1740513000000|2025-02-25 19:50:00|2250|2242|2248|2242|2250|2242|2247|2241|500
1740513300000|2025-02-25 19:55:00|2247|2243|2246|2241|2250|2243|2244|2241|855
1740513600000|2025-02-25 20:00:00|2248|2242|2250|2247|2250|2247|2248|2242|2267
1740513900000|2025-02-25 20:05:00|2249|2246|2249|2245|2249|2247|2248|2245|1348
1740514200000|2025-02-25 20:10:00|2248|2246|2250|2247|2250|2247|2247|2245|822
1740514500000|2025-02-25 20:15:00|2249|2246|2250|2247|2250|2248|2249|2246|698
1740514800000|2025-02-25 20:20:00|2253|2248|2259|2254|2260|2254|2251|2246|2717
1740515100000|2025-02-25 20:25:00|2258|2255|2253|2248|2259|2256|2253|2247|3422
1740515400000|2025-02-25 20:30:00|2252|2247|2254|2250|2257|2251|2248|2241|3610
1740515700000|2025-02-25 20:35:00|2253|2248|2250|2247|2256|2253|2248|2243|4698
1740516000000|2025-02-25 20:40:00|2249|2248|2248|2245|2250|2248|2246|2239|3075
1740516300000|2025-02-25 20:45:00|2250|2246|2252|2249|2253|2249|2243|2242|6294
1740516600000|2025-02-25 20:50:00|2251|2248|2240|2235|2256|2251|2239|2234|30905
1740516900000|2025-02-25 20:55:00|2239|2236|2244|2242|2249|2248|2238|2236|29028
1740580200000|2025-02-26 14:30:00|2336|2322|2389|2380|2410|2404|2336|2322|55479
1740580500000|2025-02-26 14:35:00|2387|2381|2385|2372|2389|2381|2360|2333|38863
1740580800000|2025-02-26 14:40:00|2380|2373|2387|2366|2398|2387|2380|2362|15527
1740581100000|2025-02-26 14:45:00|2384|2370|2412|2404|2412|2410|2382|2370|43958
1740581400000|2025-02-26 14:50:00|2411|2405|2404|2396|2416|2413|2397|2387|27196
1740581700000|2025-02-26 14:55:00|2400|2397|2396|2386|2404|2398|2388|2374|8929
1740582000000|2025-02-26 15:00:00|2395|2385|2400|2393|2400|2396|2391|2373|14231
1740582300000|2025-02-26 15:05:00|2398|2394|2417|2411|2418|2416|2398|2394|27861
1740582600000|2025-02-26 15:10:00|2418|2410|2429|2421|2432|2428|2416|2410|19706
1740582900000|2025-02-26 15:15:00|2425|2425|2414|2408|2429|2425|2406|2400|17367
1740583200000|2025-02-26 15:20:00|2413|2407|2387|2381|2415|2407|2387|2374|15362
1740583500000|2025-02-26 15:25:00|2383|2379|2399|2392|2400|2399|2382|2373|16152
1740583800000|2025-02-26 15:30:00|2400|2396|2391|2387|2400|2399|2391|2385|38255
1740584100000|2025-02-26 15:35:00|2392|2385|2398|2387|2398|2393|2388|2378|1627
1740584400000|2025-02-26 15:40:00|2395|2386|2369|2361|2398|2387|2366|2360|7678
1740584700000|2025-02-26 15:45:00|2365|2362|2369|2359|2370|2364|2361|2350|3697
1740585000000|2025-02-26 15:50:00|2370|2360|2369|2355|2370|2363|2364|2354|1721
1740585300000|2025-02-26 15:55:00|2370|2358|2369|2358|2370|2359|2368|2358|1320
1740585600000|2025-02-26 16:00:00|2370|2359|2369|2360|2370|2369|2366|2359|7527
1740585900000|2025-02-26 16:05:00|2368|2361|2369|2360|2370|2368|2361|2358|5261
1740586200000|2025-02-26 16:10:00|2368|2361|2370|2365|2370|2369|2360|2358|10466
1740586500000|2025-02-26 16:15:00|2368|2364|2359|2351|2370|2364|2359|2351|13081
1740586800000|2025-02-26 16:20:00|2353|2352|2370|2357|2370|2360|2345|2343|68224
1740587100000|2025-02-26 16:25:00|2369|2362|2359|2352|2369|2362|2356|2348|2026
1740587400000|2025-02-26 16:30:00|2355|2351|2368|2361|2370|2368|2351|2349|29423
1740587700000|2025-02-26 16:35:00|2369|2362|2368|2361|2379|2375|2361|2354|15166
1740588000000|2025-02-26 16:40:00|2373|2365|2366|2361|2379|2375|2364|2354|46468
1740588300000|2025-02-26 16:45:00|2365|2360|2370|2366|2373|2368|2354|2351|15957
1740588600000|2025-02-26 16:50:00|2373|2368|2380|2375|2385|2378|2373|2368|9370
1740588900000|2025-02-26 16:55:00|2379|2373|2388|2383|2388|2383|2376|2370|9625
1740589200000|2025-02-26 17:00:00|2389|2385|2412|2401|2412|2401|2388|2381|12082
1740589500000|2025-02-26 17:05:00|2411|2398|2412|2403|2412|2403|2410|2398|3200
1740589800000|2025-02-26 17:10:00|2413|2408|2425|2416|2425|2421|2409|2398|27703
1740590100000|2025-02-26 17:15:00|2427|2417|2426|2419|2430|2425|2424|2417|10904
1740590400000|2025-02-26 17:20:00|2424|2420|2445|2439|2445|2440|2424|2420|14686
1740590700000|2025-02-26 17:25:00|2447|2442|2435|2427|2448|2446|2432|2418|15519
1740591000000|2025-02-26 17:30:00|2438|2430|2434|2426|2445|2439|2428|2422|8433
1740591300000|2025-02-26 17:35:00|2433|2425|2421|2416|2433|2425|2421|2413|1991
1740591600000|2025-02-26 17:40:00|2423|2417|2426|2421|2426|2421|2414|2405|6046
1740591900000|2025-02-26 17:45:00|2425|2424|2430|2424|2430|2425|2420|2413|11727
1740592200000|2025-02-26 17:50:00|2429|2425|2432|2423|2434|2427|2429|2422|2984
1740592500000|2025-02-26 17:55:00|2433|2422|2410|2406|2433|2425|2407|2403|6876
1740592800000|2025-02-26 18:00:00|2409|2401|2419|2413|2424|2415|2408|2400|3626
1740593100000|2025-02-26 18:05:00|2418|2412|2422|2413|2424|2414|2414|2410|1629
1740593400000|2025-02-26 18:10:00|2417|2411|2412|2401|2418|2413|2411|2400|2599
1740593700000|2025-02-26 18:15:00|2411|2402|2411|2401|2411|2402|2411|2401|1550
1740594000000|2025-02-26 18:20:00|2414|2402|2416|2408|2418|2408|2414|2401|448
1740594300000|2025-02-26 18:25:00|2415|2409|2403|2390|2415|2410|2403|2389|5724
1740594600000|2025-02-26 18:30:00|2402|2391|2404|2395|2404|2396|2395|2385|2431
1740594900000|2025-02-26 18:35:00|2408|2396|2403|2393|2408|2398|2401|2393|1106
1740595200000|2025-02-26 18:40:00|2402|2391|2396|2385|2402|2391|2396|2385|1612
1740595500000|2025-02-26 18:45:00|2397|2386|2403|2391|2405|2391|2397|2386|2124
1740595800000|2025-02-26 18:50:00|2402|2389|2400|2391|2402|2391|2394|2389|1358
1740596100000|2025-02-26 18:55:00|2395|2389|2392|2381|2395|2389|2392|2380|520
1740596400000|2025-02-26 19:00:00|2390|2380|2392|2381|2392|2381|2390|2380|800
1740596700000|2025-02-26 19:05:00|2391|2380|2389|2381|2392|2381|2383|2380|729
1740597000000|2025-02-26 19:10:00|2387|2380|2398|2387|2398|2389|2382|2380|6005
1740597300000|2025-02-26 19:15:00|2399|2388|2406|2397|2406|2398|2399|2387|1500
1740597600000|2025-02-26 19:20:00|2405|2398|2405|2399|2405|2399|2405|2397|2613
1740597900000|2025-02-26 19:25:00|2406|2400|2399|2390|2406|2400|2397|2388|3689
1740598200000|2025-02-26 19:30:00||2389||2392||2392||2389|300
1740598500000|2025-02-26 19:35:00|2398|2393|2411|2405|2413|2406|2398|2392|3019
1740598800000|2025-02-26 19:40:00|2409|2403|2406|2396|2411|2403|2406|2396|3419
1740599100000|2025-02-26 19:45:00|2405|2397|2404|2399|2405|2400|2404|2397|1361
1740599400000|2025-02-26 19:50:00|2408|2400|2408|2401|2408|2401|2403|2397|1017
1740599700000|2025-02-26 19:55:00|2407|2398|2399|2393|2407|2399|2397|2393|4353
1740600000000|2025-02-26 20:00:00|2398|2394|2390|2384|2398|2395|2388|2381|2157
1740600300000|2025-02-26 20:05:00|2391|2387|2389|2385|2391|2389|2389|2385|900
1740600600000|2025-02-26 20:10:00|2388|2383|2388|2384|2391|2387|2386|2382|5658
1740600900000|2025-02-26 20:15:00|2389|2383|2387|2381|2389|2383|2381|2380|13155
1740601200000|2025-02-26 20:20:00|2386|2380|2389|2385|2389|2387|2381|2380|7570
1740601500000|2025-02-26 20:25:00|2388|2384|2386|2383|2391|2384|2380|2379|13217
1740601800000|2025-02-26 20:30:00|2385|2382|2386|2382|2393|2389|2385|2380|3356
1740602100000|2025-02-26 20:35:00|2387|2383|2386|2382|2388|2385|2383|2380|3339
1740602400000|2025-02-26 20:40:00|2385|2381|2386|2384|2388|2386|2381|2380|18071
1740602700000|2025-02-26 20:45:00|2385|2383|2383|2380|2386|2384|2381|2380|5263
1740603000000|2025-02-26 20:50:00|2382|2379|2382|2381|2383|2382|2380|2379|47268
1740603300000|2025-02-26 20:55:00|2383|2382|2389|2386|2389|2386|2380|2379|72424
1740666600000|2025-02-27 14:30:00|2309|2263|2338|2308|2338|2332|2279|2263|59490
1740666900000|2025-02-27 14:35:00|2335|2318|2321|2305|2335|2319|2319|2305|9498
1740667200000|2025-02-27 14:40:00|2320|2311|2400|2392|2400|2392|2315|2305|51528
1740667500000|2025-02-27 14:45:00|2401|2399|2404|2389|2405|2399|2375|2370|57676
1740667800000|2025-02-27 14:50:00|2405|2390|2403|2388|2410|2404|2390|2374|8998
1740668100000|2025-02-27 14:55:00|2399|2395|2390|2379|2403|2395|2387|2376|11086
1740668400000|2025-02-27 15:00:00|2387|2378|2403|2394|2403|2394|2377|2370|16024
1740668700000|2025-02-27 15:05:00|2404|2395|2414|2395|2426|2414|2404|2395|9090
1740669000000|2025-02-27 15:10:00|2413|2394|2424|2412|2424|2421|2399|2386|6964
1740669300000|2025-02-27 15:15:00|2423|2411|2414|2401|2424|2411|2414|2400|6493
1740669600000|2025-02-27 15:20:00|2413|2400|2418|2408|2419|2415|2398|2390|7325
1740669900000|2025-02-27 15:25:00|2416|2407|2412|2400|2424|2421|2406|2393|9689
1740670200000|2025-02-27 15:30:00|2411|2398|2408|2397|2411|2400|2408|2396|1621
1740670500000|2025-02-27 15:35:00|2405|2394|2409|2403|2410|2407|2403|2394|5058
1740670800000|2025-02-27 15:40:00|2408|2402|2409|2401|2409|2403|2393|2382|9501
1740671100000|2025-02-27 15:45:00|2410|2400|2412|2403|2415|2412|2406|2400|14388
1740671400000|2025-02-27 15:50:00|2411|2402|2408|2399|2411|2405|2402|2391|3406
1740671700000|2025-02-27 15:55:00|2401|2400|2400|2390|2408|2401|2392|2381|6338
1740672000000|2025-02-27 16:00:00|2399|2389|2400|2391|2400|2392|2399|2389|912
1740672300000|2025-02-27 16:05:00|2398|2392|2398|2391|2398|2392|2398|2391|1203
1740672600000|2025-02-27 16:10:00|2397|2390|2415|2409|2420|2413|2394|2390|12125
1740672900000|2025-02-27 16:15:00|2414|2410|2440|2431|2440|2431|2414|2409|6968
1740673200000|2025-02-27 16:20:00|2439|2432|2437|2428|2449|2446|2432|2425|13881
1740673500000|2025-02-27 16:25:00|2429|2427|2419|2409|2429|2428|2419|2404|4023
1740673800000|2025-02-27 16:30:00|2420|2410|2427|2418|2430|2420|2420|2409|3908
1740674100000|2025-02-27 16:35:00|2429|2419|2430|2421|2430|2425|2420|2418|3811
1740674400000|2025-02-27 16:40:00||2422||2421||2422||2421|200
1740674700000|2025-02-27 16:45:00|2433|2422|2442|2432|2443|2432|2433|2422|1066
1740675000000|2025-02-27 16:50:00|2445|2431|2431|2424|2446|2431|2430|2423|5155
1740675300000|2025-02-27 16:55:00|2430|2425|2441|2435|2445|2435|2430|2424|3557
1740675600000|2025-02-27 17:00:00|2440|2431|2438|2431|2440|2432|2438|2430|800
1740675900000|2025-02-27 17:05:00|2437|2432|2440|2431|2442|2436|2434|2426|5715
1740676200000|2025-02-27 17:10:00|2434|2432|2428|2420|2441|2433|2428|2417|3771
1740676500000|2025-02-27 17:15:00|2425|2421|2422|2416|2425|2421|2422|2414|1656
1740676800000|2025-02-27 17:20:00|2421|2414|2415|2411|2421|2414|2414|2411|1912
1740677100000|2025-02-27 17:25:00|2414|2409|2414|2404|2414|2411|2412|2403|630
1740677400000|2025-02-27 17:30:00|2415|2407|2417|2411|2417|2411|2415|2404|400
1740677700000|2025-02-27 17:35:00|2415|2412|2422|2414|2430|2421|2414|2412|3674
1740678000000|2025-02-27 17:40:00|2417|2415|2410|2402|2417|2415|2410|2401|1950
1740678300000|2025-02-27 17:45:00|2409|2403|2405|2394|2410|2403|2405|2393|1471
1740678600000|2025-02-27 17:50:00|2404|2393|2409|2399|2410|2399|2401|2393|756
1740678900000|2025-02-27 17:55:00|2408|2398|2400|2395|2408|2399|2400|2394|1399
1740679200000|2025-02-27 18:00:00|2399|2396|2409|2402|2410|2403|2399|2396|3000
1740679500000|2025-02-27 18:05:00|2410|2403|2410|2403|2410|2404|2408|2402|1668
1740679800000|2025-02-27 18:10:00|2411|2404|2416|2405|2419|2413|2411|2403|4129
1740680100000|2025-02-27 18:15:00|2415||2414||2415||2414||1509
1740680400000|2025-02-27 18:20:00|2410|2404|2412|2405|2414|2407|2409|2402|3682
1740680700000|2025-02-27 18:25:00|2413|2406|2423|2419|2428|2419|2413|2405|5076
1740681000000|2025-02-27 18:30:00|2424|2420|2429|2425|2430|2425|2424|2420|4339
1740681300000|2025-02-27 18:35:00|2428|2424|2432|2428|2433|2429|2427|2421|1415
1740681600000|2025-02-27 18:40:00|2431|2429|2426|2421|2432|2429|2426|2421|2107
1740681900000|2025-02-27 18:45:00|2425|2420|2427|2421|2428|2422|2420|2412|1500
1740682200000|2025-02-27 18:50:00|2426|2422|2433|2429|2433|2430|2425|2421|1601
1740682500000|2025-02-27 18:55:00|2431|2428|2431|2426|2434|2429|2424|2419|4227
1740682800000|2025-02-27 19:00:00|2430|2427|2434|2429|2435|2432|2427|2425|1700
1740683100000|2025-02-27 19:05:00|2433|2430|2433|2427|2434|2430|2428|2425|4063
1740683400000|2025-02-27 19:10:00|2432|2428|2425|2419|2432|2429|2425|2419|3674
1740683700000|2025-02-27 19:15:00|2423|2420|2420|2416|2425|2422|2419|2411|3966
1740684000000|2025-02-27 19:20:00|2419|2415|2414|2409|2419|2415|2414|2408|2024
1740684300000|2025-02-27 19:25:00|2412|2408|2414|2409|2415|2410|2408|2406|3001
1740684600000|2025-02-27 19:30:00|2413|2410|2390|2385|2415|2412|2387|2384|11054
1740684900000|2025-02-27 19:35:00|2391|2386|2400|2392|2400|2392|2391|2385|1223
1740685200000|2025-02-27 19:40:00|2398|2390|2390|2381|2400|2392|2384|2373|15117
1740685500000|2025-02-27 19:45:00|2387|2382|2385|2382|2387|2385|2385|2381|2932
1740685800000|2025-02-27 19:50:00|2384|2383|2391|2386|2392|2387|2384|2381|4766
1740686100000|2025-02-27 19:55:00|2393|2385|2388|2385|2393|2390|2387|2384|3436
1740686400000|2025-02-27 20:00:00|2387|2384|2383|2375|2388|2384|2383|2372|14254
1740686700000|2025-02-27 20:05:00|2382|2376|2385|2377|2385|2380|2378|2370|12983
1740687000000|2025-02-27 20:10:00|2383|2376|2381|2377|2383|2380|2378|2375|16171
1740687300000|2025-02-27 20:15:00|2383|2378|2381|2376|2388|2382|2373|2370|29564
1740687600000|2025-02-27 20:20:00|2382|2377|2393|2389|2399|2393|2382|2377|4154
1740687900000|2025-02-27 20:25:00|2392|2388|2382|2378|2392|2388|2381|2374|7140
1740688200000|2025-02-27 20:30:00|2383|2379|2384|2380|2389|2387|2381|2378|11921
1740688500000|2025-02-27 20:35:00|2383|2379|2383|2380|2384|2381|2382|2374|3797
1740688800000|2025-02-27 20:40:00|2382|2381|2382|2378|2383|2382|2379|2374|15639
1740689100000|2025-02-27 20:45:00|2381|2380|2383|2379|2383|2381|2371|2370|21439
1740689400000|2025-02-27 20:50:00|2382|2378|2373|2372|2390|2386|2373|2372|26354
1740689700000|2025-02-27 20:55:00|2372|2370|2369|2368|2373|2371|2367|2365|87119
1740753000000|2025-02-28 14:30:00|2291|2258|2239|2217|2334|2291|2225|2213|41474
1740753300000|2025-02-28 14:35:00|2238|2236|2250|2240|2257|2253|2237|2233|11933
1740753600000|2025-02-28 14:40:00|2247|2232|2250|2239|2251|2242|2217|2203|24605
1740753900000|2025-02-28 14:45:00|2245|2236|2247|2235|2250|2237|2232|2225|9921
1740754200000|2025-02-28 14:50:00|2248|2237|2237|2227|2262|2250|2237|2227|13605
1740754500000|2025-02-28 14:55:00|2232|2225|2239|2222|2243|2228|2223|2213|13212
1740754800000|2025-02-28 15:00:00|2238|2223|2246|2235|2247|2235|2229|2222|3336
1740755100000|2025-02-28 15:05:00|2245|2233|2240|2225|2254|2243|2238|2224|5082
1740755400000|2025-02-28 15:10:00|2241|2224|2236|2226|2241|2239|2234|2222|2442
1740755700000|2025-02-28 15:15:00|2235|2225|2235|2223|2236|2231|2225|2222|6678
1740756000000|2025-02-28 15:20:00||2224||2224||2224||2224|1811
1740756300000|2025-02-28 15:25:00|2234|2228|2249|2237|2251|2240|2234|2224|2487
1740756600000|2025-02-28 15:30:00|2252|2238|2248|2242|2253|2248|2243|2238|9177
1740756900000|2025-02-28 15:35:00|2247|2246|2221|2217|2248|2247|2221|2214|12109
1740757200000|2025-02-28 15:40:00|2218|2216|2222|2215|2222|2216|2213|2210|3528
1740757500000|2025-02-28 15:45:00|2220|2220|2218|2210|2220|2221|2215|2210|6028
1740757800000|2025-02-28 15:50:00|2212|2211|2247|2240|2248|2240|2212|2210|10038
1740758100000|2025-02-28 15:55:00||2239||2238||2240||2233|2500
1740758400000|2025-02-28 16:00:00|2244|2239|2238|2228|2244|2240|2238|2228|3530
1740758700000|2025-02-28 16:05:00|2237|2230|2237|2228|2237|2236|2237|2226|2946
1740759000000|2025-02-28 16:10:00||2227||2227||2231||2227|3061
1740759300000|2025-02-28 16:15:00|2231|2224|2219|2212|2232|2224|2219|2211|4494
1740759600000|2025-02-28 16:20:00|2218|2211|2229|2219|2242|2240|2218|2211|24030
1740759900000|2025-02-28 16:25:00|2226|2225|2238|2230|2246|2241|2226|2222|45756
1740760200000|2025-02-28 16:30:00|2241|2234|2257|2244|2259|2244|2241|2230|6675
1740760500000|2025-02-28 16:35:00|2254|2245|2254|2245|2255|2246|2249|2245|2548
1740760800000|2025-02-28 16:40:00|2252|2246|2254|2247|2259|2255|2252|2246|2977
1740761100000|2025-02-28 16:45:00|2257||2256||2257||2256||1628
1740761400000|2025-02-28 16:50:00||2248||2247||2248||2245|1600
1740761700000|2025-02-28 16:55:00|2255|2245|2246|2235|2256|2246|2246|2233|3064
1740762000000|2025-02-28 17:00:00||2236||2235||2236||2234|1220
1740762300000|2025-02-28 17:05:00|2242|2234|2237|2230|2249|2237|2237|2230|4793
1740762600000|2025-02-28 17:10:00|2233||2235||2237||2232||1866
1740762900000|2025-02-28 17:15:00|2237|2231|2237|2233|2238|2233|2237|2231|1931
1740763200000|2025-02-28 17:20:00|2236|2231|2255|2244|2255|2244|2232|2230|26450
1740763500000|2025-02-28 17:25:00|2256|2246|2261|2255|2264|2258|2256|2246|1693
1740763800000|2025-02-28 17:30:00|2260|2243|2257|2245|2261|2249|2256|2243|800
1740764100000|2025-02-28 17:35:00|2256|2244|2254|2245|2256|2245|2254|2244|600
1740764400000|2025-02-28 17:40:00|2252|2246|2248|2241|2254|2246|2248|2241|1212
1740764700000|2025-02-28 17:45:00|2249|2245|2241|2232|2256|2245|2237|2231|2999
1740765000000|2025-02-28 17:50:00|2237|2231|2239|2232|2246|2236|2237|2231|1040
1740765300000|2025-02-28 17:55:00|2237|2231|2231|2230|2237|2231|2231|2230|3532
1740765600000|2025-02-28 18:00:00|2232||2232||2236||2231||29178
1740765900000|2025-02-28 18:05:00|2231|2231|2241|2233|2244|2234|2231|2230|41221
1740766200000|2025-02-28 18:10:00|2240|2232|2238|2232|2240|2232|2238|2232|1397
1740766500000|2025-02-28 18:15:00|2237|2233|2236|2230|2240|2233|2231|2230|5016
1740766800000|2025-02-28 18:20:00|2235|2231|2235|2230|2237|2231|2228|2226|23213
1740767100000|2025-02-28 18:25:00|2234||2233||2237||2231||5302
1740767400000|2025-02-28 18:30:00|2236|2231|2235|2231|2237|2231|2235|2230|4300
1740767700000|2025-02-28 18:35:00|2237|2232|2238|2232|2241|2235|2237|2232|1786
1740768000000|2025-02-28 18:40:00|2235|2233|2237|2232|2241|2234|2232|2230|3106
1740768300000|2025-02-28 18:45:00|2235|2230|2234|2230|2237|2231|2233|2230|5401
1740768600000|2025-02-28 18:50:00|2233|2231|2233|2230|2233|2231|2231|2230|4177
1740768900000|2025-02-28 18:55:00|2232|2227|2231|2230|2232|2230|2229|2226|76608
1740769200000|2025-02-28 19:00:00|2233|2231|2237|2232|2237|2233|2233|2231|3770
1740769500000|2025-02-28 19:05:00|2238|2233|2238|2235|2244|2237|2237|2232|1478
1740769800000|2025-02-28 19:10:00|2240|2236|2240|2235|2245|2241|2239|2234|2115
1740770100000|2025-02-28 19:15:00|2242|2236|2242|2239|2242|2239|2241|2235|1280
1740770400000|2025-02-28 19:20:00|2241|2238|2238|2231|2241|2239|2235|2230|1399
1740770700000|2025-02-28 19:25:00|2233|2232|2233|2230|2233|2233|2233|2230|20358
1740771000000|2025-02-28 19:30:00|2232|2231|2234|2231|2234|2232|2232|2230|3082
1740771300000|2025-02-28 19:35:00|2233|2230|2237|2232|2237|2232|2232|2227|8310
1740771600000|2025-02-28 19:40:00|2238|2233|2234|2231|2239|2233|2234|2230|1713
1740771900000|2025-02-28 19:45:00|2233|2230|2237|2233|2239|2234|2232|2230|2549
1740772200000|2025-02-28 19:50:00|2236|2235|2235|2232|2237|2235|2234|2230|888
1740772500000|2025-02-28 19:55:00|2236|2231|2235|2232|2236|2234|2235|2231|700
1740772800000|2025-02-28 20:00:00|2236|2233|2250|2244|2251|2246|2236|2231|6975
1740773100000|2025-02-28 20:05:00|2249|2245|2251|2244|2252|2248|2246|2240|5287
1740773400000|2025-02-28 20:10:00|2250|2243|2245|2240|2251|2247|2244|2240|7836
1740773700000|2025-02-28 20:15:00|2247|2242|2244|2240|2247|2244|2244|2240|4155
1740774000000|2025-02-28 20:20:00|2243|2239|2244|2240|2244|2242|2238|2235|4684
1740774300000|2025-02-28 20:25:00|2245|2237|2261|2255|2261|2255|2245|2237|2320
1740774600000|2025-02-28 20:30:00|2260|2256|2259|2255|2261|2258|2257|2252|8762
1740774900000|2025-02-28 20:35:00|2258|2254|2253|2250|2259|2255|2253|2249|4716
1740775200000|2025-02-28 20:40:00|2252|2247|2248|2244|2253|2250|2242|2236|17049
1740775500000|2025-02-28 20:45:00|2250|2246|2256|2253|2264|2254|2250|2246|10190
1740775800000|2025-02-28 20:50:00|2255|2252|2259|2254|2264|2260|2254|2251|16841
1740776100000|2025-02-28 20:55:00|2258|2255|2255|2253|2264|2262|2252|2250|46528
1741012200000|2025-03-03 14:30:00|2297|2275|2295|2274|2299|2292|2266|2265|15264
1741012500000|2025-03-03 14:35:00|2294|2275|2310|2287|2310|2294|2292|2274|11206
1741012800000|2025-03-03 14:40:00|2309|2290|2268|2261|2309|2292|2268|2259|7385
1741013100000|2025-03-03 14:45:00|2267|2265|2257|2244|2270|2265|2254|2240|7410
1741013400000|2025-03-03 14:50:00|2255|2245|2263|2250|2264|2250|2255|2245|532
1741013700000|2025-03-03 14:55:00|2262|2246|2243|2230|2264|2248|2243|2230|5691
1741014000000|2025-03-03 15:00:00|2241|2225|2238|2227|2249|2240|2235|2225|7532
1741014300000|2025-03-03 15:05:00|2237|2230|2244|2233|2249|2243|2237|2227|5980
1741014600000|2025-03-03 15:10:00|2243|2230|2237|2227|2244|2231|2234|2227|950
1741014900000|2025-03-03 15:15:00|2245|2226|2237|2228|2245|2238|2236|2226|2752
1741015200000|2025-03-03 15:20:00|2236|2232|2249|2234|2251|2238|2236|2228|1800
1741015500000|2025-03-03 15:25:00|2251|2235|2259|2247|2260|2247|2249|2234|995
1741015800000|2025-03-03 15:30:00|2260|2249|2263|2253|2264|2253|2259|2249|1233
1741016100000|2025-03-03 15:35:00|2261|2248|2259|2251|2263|2253|2259|2247|1764
1741016400000|2025-03-03 15:40:00|2260|2252|2260|2253|2260|2253|2259|2250|500
1741016700000|2025-03-03 15:45:00||2250||2250||2253||2250|267
1741017000000|2025-03-03 15:50:00|2258|2249|2257|2250|2258|2251|2256|2249|978
1741017300000|2025-03-03 15:55:00|2252|2249|2253|2242|2257|2250|2252|2240|500
1741017600000|2025-03-03 16:00:00|2252|2243|2253|2243|2255|2248|2251|2241|1910
1741017900000|2025-03-03 16:05:00|2249|2241|2247|2241|2249|2244|2246|2241|2139
1741018200000|2025-03-03 16:10:00|2246|2242|2247|2241|2247|2243|2246|2241|1800
1741018500000|2025-03-03 16:15:00|2245|2242|2241|2238|2245|2242|2240|2234|6209
1741018800000|2025-03-03 16:20:00|2240|2236|2239|2234|2240|2236|2237|2228|2009
1741019100000|2025-03-03 16:25:00|2237|2229|2238|2234|2239|2234|2231|2225|500
1741019400000|2025-03-03 16:30:00|2237|2233|2238|2230|2239|2237|2237|2230|4026
1741019700000|2025-03-03 16:35:00|2237|2228|2229|2222|2237|2228|2220|2217|6270
1741020000000|2025-03-03 16:40:00|2226||2230||2230||2226||1500
1741020300000|2025-03-03 16:45:00||2223||2223||2223||2222|826
1741020600000|2025-03-03 16:50:00|2233|2224|2228|2222|2234|2228|2228|2222|1700
1741020900000|2025-03-03 16:55:00|2225|2224|2229|2224|2229|2224|2225|2224|1300
1741021200000|2025-03-03 17:00:00|2228|2222|2226|2222|2229|2223|2226|2222|1300
1741021500000|2025-03-03 17:05:00|2229|2223|2227|2222|2229|2224|2226|2222|805
1741021800000|2025-03-03 17:10:00|2228|2223|2229|2224|2229|2224|2228|2223|2254
1741022100000|2025-03-03 17:15:00|2227|2222|2225|2223|2229|2224|2225|2222|2187
1741022400000|2025-03-03 17:20:00|2224|2222|2222|2216|2224|2223|2222|2216|1592
1741022700000|2025-03-03 17:25:00|2220|2214|2212|2207|2220|2215|2212|2207|5996
1741023000000|2025-03-03 17:30:00|2214|2208|2223|2216|2226|2221|2214|2208|8267
1741023300000|2025-03-03 17:35:00||2217||2217||2217||2217|1000
1741023600000|2025-03-03 17:40:00||2218||2219||2219||2217|2101
1741023900000|2025-03-03 17:45:00|2222|2217|2214|2210|2222|2220|2213|2203|3536
1741024200000|2025-03-03 17:50:00|2213|2209|2210|2202|2213|2209|2209|2202|1900
1741024500000|2025-03-03 17:55:00|2205|2200|2200|2194|2205|2201|2200|2194|2839
1741024800000|2025-03-03 18:00:00|2199|2195|2193|2185|2199|2195|2193|2184|2717
1741025100000|2025-03-03 18:05:00|2192|2181|2186|2180|2193|2185|2186|2180|1440
1741025400000|2025-03-03 18:10:00|2185|2179|2179|2169|2186|2179|2179|2169|1531
1741025700000|2025-03-03 18:15:00|2174|2166|2169|2160|2176|2171|2169|2160|5666
1741026000000|2025-03-03 18:20:00|2167|2159|2168|2160|2169|2161|2166|2153|2279
1741026300000|2025-03-03 18:25:00|2167|2158|2160|2155|2167|2158|2160|2154|2308
1741026600000|2025-03-03 18:30:00|2159|2153|2152|2146|2165|2160|2150|2143|9958
1741026900000|2025-03-03 18:35:00|2153|2148|2156|2148|2162|2152|2153|2146|21884
1741027200000|2025-03-03 18:40:00|2152|2149|2152|2147|2152|2149|2149|2141|4104
1741027500000|2025-03-03 18:45:00|2151|2146|2158|2152|2164|2158|2151|2146|4396
1741027800000|2025-03-03 18:50:00|2159|2153|2157|2150|2160|2154|2157|2150|1380
1741028100000|2025-03-03 18:55:00|2158|2151|2158|2153|2158|2154|2157|2150|1800
1741028400000|2025-03-03 19:00:00|2160|2154|2162|2156|2162|2157|2160|2154|1610
1741028700000|2025-03-03 19:05:00|2160|2155|2162|2157|2162|2158|2159|2155|700
1741029000000|2025-03-03 19:10:00|2161|2156|2154|2148|2161|2156|2154|2148|6324
1741029300000|2025-03-03 19:15:00|2153|2147|2142|2137|2153|2149|2142|2137|1109
1741029600000|2025-03-03 19:20:00|2144|2138|2145|2140|2146|2142|2144|2138|847
1741029900000|2025-03-03 19:25:00|2144|2139|2140|2136|2144|2139|2136|2134|1421
1741030200000|2025-03-03 19:30:00|2141|2137|2146|2140|2147|2142|2141|2137|2152
1741030500000|2025-03-03 19:35:00|2144|2138|2143|2138|2146|2139|2143|2137|802
1741030800000|2025-03-03 19:40:00|2147|2140|2142|2138|2147|2142|2142|2138|2180
1741031100000|2025-03-03 19:45:00|2141|2137|2138|2134|2141|2137|2137|2131|4795
1741031400000|2025-03-03 19:50:00|2139|2135|2132|2127|2139|2135|2128|2121|11391
1741031700000|2025-03-03 19:55:00|2133|2128|2118|2114|2133|2129|2118|2114|3450
1741032000000|2025-03-03 20:00:00|2117|2111|2118|2110|2118|2113|2113|2107|13272
1741032300000|2025-03-03 20:05:00|2113|2109|2112|2107|2118|2111|2112|2107|3106
1741032600000|2025-03-03 20:10:00|2111|2108|2114|2107|2115|2110|2108|2107|3834
1741032900000|2025-03-03 20:15:00|2116|2109|2120|2115|2121|2115|2115|2107|2180
1741033200000|2025-03-03 20:20:00|2119|2116|2113|2107|2119|2117|2113|2107|5121
1741033500000|2025-03-03 20:25:00|2112|2106|2115|2109|2116|2110|2108|2106|5680
1741033800000|2025-03-03 20:30:00|2116|2110|2125|2118|2128|2120|2116|2108|7720
1741034100000|2025-03-03 20:35:00|2124|2119|2103|2100|2124|2120|2103|2100|18578
1741034400000|2025-03-03 20:40:00|2102|2097|2097|2091|2102|2100|2094|2090|17482
1741034700000|2025-03-03 20:45:00|2100|2094|2086|2085|2101|2095|2083|2080|41382
1741035000000|2025-03-03 20:50:00|2085|2084|2115|2110|2115|2114|2084|2082|38676
1741035300000|2025-03-03 20:55:00|2114|2111|2114|2112|2115|2113|2106|2104|42135
1741098600000|2025-03-04 14:30:00|2129|2090|2108|2091|2129|2101|2088|2080|14673
1741098900000|2025-03-04 14:35:00|2113|2092|2169|2145|2169|2145|2113|2092|16062
1741099200000|2025-03-04 14:40:00|2165|2146|2177|2160|2178|2169|2162|2146|6267
1741099500000|2025-03-04 14:45:00|2178|2166|2209|2195|2230|2226|2178|2166|26170
1741099800000|2025-03-04 14:50:00|2205|2205|2197|2185|2223|2209|2197|2183|4124
1741100100000|2025-03-04 14:55:00|2196|2190|2196|2175|2212|2200|2195|2175|4572
1741100400000|2025-03-04 15:00:00|2195|2172|2178|2170|2195|2176|2178|2170|2291
1741100700000|2025-03-04 15:05:00|2185|2175|2214|2198|2214|2200|2182|2170|4361
1741101000000|2025-03-04 15:10:00|2208|2199|2229|2222|2230|2222|2208|2199|11371
1741101300000|2025-03-04 15:15:00|2226|2225|2224|2211|2235|2229|2217|2204|7576
1741101600000|2025-03-04 15:20:00|2218|2202|2220|2208|2224|2210|2210|2200|3191
1741101900000|2025-03-04 15:25:00|2217|2216|2215|2202|2226|2219|2210|2200|6966
1741102200000|2025-03-04 15:30:00|2212|2201|2212|2203|2215|2214|2209|2196|5362
1741102500000|2025-03-04 15:35:00|2211|2207|2212|2197|2216|2214|2208|2195|13645
1741102800000|2025-03-04 15:40:00|2210|2195|2199|2190|2210|2196|2195|2190|2032
1741103100000|2025-03-04 15:45:00|2200|2195|2210|2201|2210|2201|2200|2195|1783
1741103400000|2025-03-04 15:50:00|2213|2202|2214|2204|2216|2208|2207|2202|4651
1741103700000|2025-03-04 15:55:00|2213|2205|2214|2204|2214|2210|2207|2204|1960
1741104000000|2025-03-04 16:00:00|2212|2205|2220|2216|2220|2216|2208|2199|3205
1741104300000|2025-03-04 16:05:00|2221|2218|2219|2210|2223|2218|2214|2210|4202
1741104600000|2025-03-04 16:10:00|2214|2211|2240|2235|2240|2236|2214|2210|3532
1741104900000|2025-03-04 16:15:00|2238|2230|2230|2222|2241|2239|2230|2220|6921
1741105200000|2025-03-04 16:20:00|2231|2223|2228|2224|2237|2230|2228|2222|3928
1741105500000|2025-03-04 16:25:00|2225|2219|2223|2213|2228|2219|2216|2211|2265
1741105800000|2025-03-04 16:30:00|2220|2212|2219|2211|2220|2212|2214|2205|1506
1741106100000|2025-03-04 16:35:00|2217|2212|2219|2213|2223|2215|2215|2206|2774
1741106400000|2025-03-04 16:40:00|2220|2214|2228|2222|2228|2222|2220|2213|1584
1741106700000|2025-03-04 16:45:00|2227|2220|2240|2233|2240|2233|2225|2220|4260
1741107000000|2025-03-04 16:50:00|2239|2234|2249|2245|2249|2245|2236|2232|7178
1741107300000|2025-03-04 16:55:00|2250|2246|2249|2246|2252|2250|2247|2243|18222
1741107600000|2025-03-04 17:00:00|2248|2244|2245|2238|2249|2246|2243|2235|3304
1741107900000|2025-03-04 17:05:00|2244|2237|2244|2240|2244|2242|2244|2237|1600
1741108200000|2025-03-04 17:10:00|2243|2241|2248|2243|2248|2244|2243|2241|1321
1741108500000|2025-03-04 17:15:00|2247|2242|2250|2243|2250|2245|2244|2239|1992
1741108800000|2025-03-04 17:20:00|2253|2244|2254|2251|2254|2252|2253|2243|3175
1741109100000|2025-03-04 17:25:00|2256|2252|2268|2262|2275|2273|2256|2252|15431
1741109400000|2025-03-04 17:30:00|2267|2260|2266|2261|2268|2263|2258|2251|2961
1741109700000|2025-03-04 17:35:00|2267|2262|2268|2262|2270|2267|2266|2262|4784
1741110000000|2025-03-04 17:40:00|2270|2263|2271|2264|2271|2268|2265|2259|2436
1741110300000|2025-03-04 17:45:00|2270|2260|2267|2263|2271|2267|2267|2259|1800
1741110600000|2025-03-04 17:50:00|2268|2259|2264|2260|2269|2262|2258|2251|5352
1741110900000|2025-03-04 17:55:00|2263|2259|2263|2258|2264|2260|2263|2258|2700
1741111200000|2025-03-04 18:00:00|2262|2256|2261|2256|2262|2257|2260|2255|1900
1741111500000|2025-03-04 18:05:00|2262|2257|2264|2258|2264|2260|2259|2255|1410
1741111800000|2025-03-04 18:10:00|2268|2257|2273|2266|2275|2271|2266|2257|2824
1741112100000|2025-03-04 18:15:00|2272|2267|2273|2267|2275|2271|2269|2262|903
1741112400000|2025-03-04 18:20:00|2274|2268|2269|2265|2275|2269|2269|2263|400
1741112700000|2025-03-04 18:25:00|2271|2264|2269|2264|2272|2267|2268|2262|1400
1741113000000|2025-03-04 18:30:00|2268|2262|2285|2279|2286|2279|2265|2261|7177
1741113300000|2025-03-04 18:35:00|2283|2280|2285|2279|2285|2281|2282|2277|1098
1741113600000|2025-03-04 18:40:00|2288|2280|2275|2268|2288|2281|2271|2265|1726
1741113900000|2025-03-04 18:45:00|2274|2267|2275|2268|2275|2269|2269|2263|1798
1741114200000|2025-03-04 18:50:00|2276|2267|2277|2275|2283|2278|2275|2267|1597
1741114500000|2025-03-04 18:55:00|2276|2273|2267|2259|2277|2273|2267|2256|3896
1741114800000|2025-03-04 19:00:00|2268|2257|2274|2265|2281|2270|2267|2257|2062
1741115100000|2025-03-04 19:05:00|2272|2266|2273|2266|2275|2268|2272|2264|1500
1741115400000|2025-03-04 19:10:00|2275|2267|2272|2265|2275|2267|2267|2264|1093
1741115700000|2025-03-04 19:15:00|2270|2264|2272|2266|2272|2266|2267|2264|1125
1741116000000|2025-03-04 19:20:00|2274|2264|2279|2274|2279|2275|2274|2264|800
1741116300000|2025-03-04 19:25:00|2280|2275|2275|2270|2282|2276|2274|2270|4378
1741116600000|2025-03-04 19:30:00|2276|2271|2276|2270|2283|2278|2275|2270|1741
1741116900000|2025-03-04 19:35:00|2272|2271|2285|2274|2286|2279|2272|2270|1929
1741117200000|2025-03-04 19:40:00|2284|2275|2279|2272|2284|2278|2276|2268|3417
1741117500000|2025-03-04 19:45:00|2280|2273|2290|2284|2296|2293|2280|2272|16413
1741117800000|2025-03-04 19:50:00|2289|2285|2293|2287|2294|2288|2289|2284|1326
1741118100000|2025-03-04 19:55:00|2292|2285|2285|2277|2292|2285|2280|2276|1938
1741118400000|2025-03-04 20:00:00|2284|2272|2280|2272|2284|2277|2280|2270|2628
1741118700000|2025-03-04 20:05:00|2279|2271|2291|2284|2291|2285|2279|2271|1266
1741119000000|2025-03-04 20:10:00|2293|2283|2292|2288|2295|2290|2292|2283|1618
1741119300000|2025-03-04 20:15:00|2291|2289|2295|2291|2295|2292|2290|2289|811
1741119600000|2025-03-04 20:20:00|2298|2293|2307|2303|2310|2303|2298|2292|23262
1741119900000|2025-03-04 20:25:00|2308|2301|2307|2303|2308|2304|2304|2300|4211
1741120200000|2025-03-04 20:30:00|2306|2300|2296|2289|2306|2301|2293|2284|8434
1741120500000|2025-03-04 20:35:00|2295|2290|2281|2278|2295|2291|2281|2273|5574
1741120800000|2025-03-04 20:40:00|2280|2277|2279|2272|2283|2278|2271|2268|7347
1741121100000|2025-03-04 20:45:00|2281|2273|2279|2276|2284|2281|2277|2272|5623
1741121400000|2025-03-04 20:50:00|2278|2275|2273|2270|2284|2281|2260|2256|18050
1741121700000|2025-03-04 20:55:00|2272|2269|2269|2267|2277|2276|2268|2264|56024
1741185000000|2025-03-05 14:30:00|2280|2229|2253|2229|2280|2268|2240|2228|30942
1741185300000|2025-03-05 14:35:00|2233|2230|2256|2227|2256|2230|2229|2209|5174
1741185600000|2025-03-05 14:40:00||2228||2239||2246||2226|1232
1741185900000|2025-03-05 14:45:00|2251|2230|2234|2223|2251|2235|2234|2223|2979
1741186200000|2025-03-05 14:50:00|2230|2220|2233|2220|2233|2229|2222|2212|5308
1741186500000|2025-03-05 14:55:00|2234|2224|2253|2229|2263|2244|2234|2224|2203
1741186800000|2025-03-05 15:00:00|2252|2230|2243|2225|2252|2235|2234|2223|3189
1741187100000|2025-03-05 15:05:00|2244|2231|2265|2250|2266|2250|2243|2224|5906
1741187400000|2025-03-05 15:10:00|2266|2251|2269|2254|2281|2263|2266|2251|2308
1741187700000|2025-03-05 15:15:00|2272|2253|2255|2240|2272|2255|2254|2239|2161
1741188000000|2025-03-05 15:20:00|2256|2243|2277|2261|2277|2261|2256|2243|2420
1741188300000|2025-03-05 15:25:00|2274|2262|2268|2259|2274|2263|2263|2258|4465
1741188600000|2025-03-05 15:30:00|2267|2263|2268|2257|2268|2263|2260|2252|4121
1741188900000|2025-03-05 15:35:00|2269|2259|2295|2273|2295|2273|2269|2257|5133
1741189200000|2025-03-05 15:40:00|2294|2274|2300|2294|2300|2294|2290|2274|900
1741189500000|2025-03-05 15:45:00|2299|2293|2283|2278|2299|2294|2282|2278|5412
1741189800000|2025-03-05 15:50:00|2285|2279|2298|2290|2300|2290|2283|2279|1562
1741190100000|2025-03-05 15:55:00||2288||2289||2289||2288|400
1741190400000|2025-03-05 16:00:00|2296|2290|2268|2256|2296|2290|2268|2256|36573
1741190700000|2025-03-05 16:05:00|2267||2266||2268||2266||2795
1741191000000|2025-03-05 16:10:00|2264|2251|2269|2255|2274|2255|2257|2251|2400
1741191300000|2025-03-05 16:15:00|2270|2258|2260|2253|2270|2258|2260|2253|4639
1741191600000|2025-03-05 16:20:00|2259|2254|2266|2256|2272|2257|2258|2253|1447
1741191900000|2025-03-05 16:25:00|2267|2255|2261|2253|2267|2256|2260|2253|1600
1741192200000|2025-03-05 16:30:00|2262|2254|2259|2255|2262|2258|2256|2250|7610
1741192500000|2025-03-05 16:35:00|2260|2257|2277|2262|2278|2262|2260|2251|6288
1741192800000|2025-03-05 16:40:00|2278|2263|2278|2268|2278|2268|2278|2261|400
1741193100000|2025-03-05 16:45:00||2269||2270||2270||2269|1842
1741193400000|2025-03-05 16:50:00|2274|2269|2273|2267|2277|2269|2273|2267|1000
1741193700000|2025-03-05 16:55:00|2277|2268|2290|2281|2290|2281|2276|2268|3322
1741194000000|2025-03-05 17:00:00|2285|2282|2290|2280|2290|2283|2283|2280|1197
1741194300000|2025-03-05 17:05:00||2281||2283||2283||2280|400
1741194600000|2025-03-05 17:10:00|2289|2284|2289|2282|2289|2285|2289|2280|5168
1741194900000|2025-03-05 17:15:00|2290|2286|2293|2284|2299|2289|2290|2282|693
1741195200000|2025-03-05 17:20:00||2285||2284||2285||2283|100
1741195500000|2025-03-05 17:25:00|2292|2282|2291|2285|2292|2285|2291|2282|350
1741195800000|2025-03-05 17:30:00||2286||2286||2286||2286|250
1741196100000|2025-03-05 17:35:00|2290|2285|2289|2283|2295|2285|2288|2282|847
1741196400000|2025-03-05 17:40:00|2288|2284|2283|2276|2288|2284|2283|2276|1416
1741196700000|2025-03-05 17:45:00|2282|2272|2283|2270|2290|2274|2280|2270|330
1741197000000|2025-03-05 17:50:00|2284|2271|2299|2288|2299|2288|2283|2270|854
1741197300000|2025-03-05 17:55:00|2293|2286|2293|2284|2295|2289|2293|2284|648
1741197600000|2025-03-05 18:00:00|2294|2285|2292|2284|2294|2285|2292|2283|300
1741197900000|2025-03-05 18:05:00|2291|2283|2279|2266|2291|2284|2279|2260|781
1741198200000|2025-03-05 18:10:00|2278|2260|2272|2260|2278|2260|2272|2260|200
1741198500000|2025-03-05 18:15:00||2261||2263||2263||2260|400
1741198800000|2025-03-05 18:20:00|2271|2262|2278|2268|2286|2269|2269|2260|1080
1741199100000|2025-03-05 18:25:00|2279|2266|2274|2266|2288|2272|2274|2266|365
1741199400000|2025-03-05 18:30:00|2268|2265|2272|2266|2276|2269|2268|2264|2452
1741199700000|2025-03-05 18:35:00|2271|2267|2275|2267|2275|2270|2270|2261|300
1741200000000|2025-03-05 18:40:00||2266||2264||2266||2264|180
1741200300000|2025-03-05 18:45:00|2273|2263|2277|2268|2280|2268|2269|2261|200
1741200600000|2025-03-05 18:50:00|2278||2275||2278||2275||418
1741200900000|2025-03-05 18:55:00|2278|2269|2280|2272|2280|2273|2275|2268|300
1741201200000|2025-03-05 19:00:00|2279|2273|2283|2274|2283|2274|2274|2267|4556
1741201500000|2025-03-05 19:05:00||2272||2273||2273||2271|457
1741201800000|2025-03-05 19:10:00|2285|2271|2289|2277|2289|2277|2285|2271|100
1741202100000|2025-03-05 19:15:00|2288|2278|2284|2280|2288|2284|2284|2278|600
1741202400000|2025-03-05 19:20:00|2283|2279|2287|2280|2288|2281|2280|2275|725
1741202700000|2025-03-05 19:25:00|2286|2279|2286|2282|2289|2286|2283|2279|2532
1741203000000|2025-03-05 19:30:00|2285|2280|2286|2282|2289|2285|2284|2280|1417
1741203300000|2025-03-05 19:35:00|2284|2283|2282|2276|2284|2283|2281|2274|556
1741203600000|2025-03-05 19:40:00|2283|2277|2282|2276|2283|2279|2282|2276|407
1741203900000|2025-03-05 19:45:00|2283|2277|2283|2277|2283|2277|2281|2276|200
1741204200000|2025-03-05 19:50:00|2282|2278|2280|2276|2282|2279|2280|2276|1090
1741204500000|2025-03-05 19:55:00|2279|2274|2279|2274|2279|2274|2279|2274|300
1741204800000|2025-03-05 20:00:00|2281|2276|2283|2276|2283|2280|2281|2274|758
1741205100000|2025-03-05 20:05:00|2282|2277|2282|2277|2283|2280|2282|2277|700
1741205400000|2025-03-05 20:10:00|2283|2278|2277|2271|2283|2278|2277|2271|970
1741205700000|2025-03-05 20:15:00|2276|2272|2278|2275|2278|2275|2270|2262|11433
1741206000000|2025-03-05 20:20:00|2279|2276|2283|2279|2286|2280|2279|2276|2021
1741206300000|2025-03-05 20:25:00|2285|2280|2283|2277|2287|2282|2283|2277|1859
1741206600000|2025-03-05 20:30:00|2282|2276|2293|2289|2295|2289|2281|2274|3159
1741206900000|2025-03-05 20:35:00|2294|2290|2292|2288|2299|2296|2292|2288|4298
1741207200000|2025-03-05 20:40:00|2291|2289|2296|2294|2296|2294|2291|2288|3629
1741207500000|2025-03-05 20:45:00|2295|2293|2299|2294|2299|2295|2295|2292|3145
1741207800000|2025-03-05 20:50:00|2298|2293|2290|2286|2298|2293|2283|2278|8725
1741208100000|2025-03-05 20:55:00|2289|2287|2291|2287|2296|2294|2283|2280|25319
1741271400000|2025-03-06 14:30:00|2272|2260|2288|2260|2295|2272|2260|2260|22738
1741271700000|2025-03-06 14:35:00|2278|2259|2271|2253|2278|2266|2259|2240|18072
1741272000000|2025-03-06 14:40:00|2272|2247|2271|2250|2272|2250|2271|2247|1952
1741272300000|2025-03-06 14:45:00|2272|2251|2294|2275|2295|2275|2271|2251|2028
1741272600000|2025-03-06 14:50:00|2295|2268|2280|2266|2295|2268|2274|2266|4735
1741272900000|2025-03-06 14:55:00|2279|2267|2271|2252|2285|2267|2271|2252|1612
1741273200000|2025-03-06 15:00:00|2270|2255|2274|2254|2275|2270|2261|2250|5551
1741273500000|2025-03-06 15:05:00|2276|2253|2280|2258|2281|2266|2276|2250|100
1741273800000|2025-03-06 15:10:00|2279|2257|2279|2261|2279|2265|2275|2257|1285
1741274100000|2025-03-06 15:15:00||2262||2262||2264||2261|0
1741274400000|2025-03-06 15:20:00|2284|2264|2300|2285|2300|2285|2275|2262|7897
1741274700000|2025-03-06 15:25:00|2303|2288|2284|2268|2303|2300|2282|2268|4441
1741275000000|2025-03-06 15:30:00|2285|2269|2284|2269|2285|2269|2284|2269|1200
1741275300000|2025-03-06 15:35:00|2282|2270|2275|2266|2282|2270|2270|2260|2940
1741275600000|2025-03-06 15:40:00|2274|2261|2274|2266|2274|2266|2274|2261|200
1741275900000|2025-03-06 15:45:00|2275|2267|2279|2272|2280|2272|2275|2267|4428
1741276200000|2025-03-06 15:50:00|2277|2270|2267|2256|2277|2270|2263|2256|3821
1741276500000|2025-03-06 15:55:00|2269|2258|2268|2257|2269|2258|2268|2256|824
1741276800000|2025-03-06 16:00:00|2272|2258|2269|2259|2272|2265|2269|2258|710
1741277100000|2025-03-06 16:05:00|2268|2258|2268|2258|2268|2258|2268|2257|1000
1741277400000|2025-03-06 16:10:00|2267|2262|2265|2258|2267|2262|2264|2258|1011
1741277700000|2025-03-06 16:15:00|2266|2261|2271|2258|2280|2267|2265|2257|1500
1741278000000|2025-03-06 16:20:00|2270|2257|2270|2257|2270|2258|2270|2257|900
1741278300000|2025-03-06 16:25:00|2269|2258|2274|2269|2274|2269|2261|2258|3533
1741278600000|2025-03-06 16:30:00|2273|2268|2270|2262|2274|2269|2270|2261|6083
1741278900000|2025-03-06 16:35:00|2271|2263|2257|2247|2271|2263|2257|2247|9675
1741279200000|2025-03-06 16:40:00|2252|2245|2262|2253|2263|2253|2252|2245|3190
1741279500000|2025-03-06 16:45:00|2264|2254|2263|2257|2267|2258|2263|2254|2818
1741279800000|2025-03-06 16:50:00|2262|2258|2261|2255|2262|2258|2260|2255|1402
1741280100000|2025-03-06 16:55:00|2260|2249|2263|2253|2267|2259|2255|2248|7370
1741280400000|2025-03-06 17:00:00|2262|2254|2262|2253|2263|2255|2262|2252|9370
1741280700000|2025-03-06 17:05:00||2254||2253||2254||2253|3206
1741281000000|2025-03-06 17:10:00|2265|2254|2264|2258|2271|2260|2264|2254|1081
1741281300000|2025-03-06 17:15:00|2263|2255|2257|2252|2263|2255|2257|2252|7762
1741281600000|2025-03-06 17:20:00|2258|2253|2272|2260|2273|2261|2258|2253|14510
1741281900000|2025-03-06 17:25:00|2267|2261|2274|2266|2281|2269|2267|2261|5884
1741282200000|2025-03-06 17:30:00|2282|2269|2273|2265|2283|2272|2271|2265|1700
1741282500000|2025-03-06 17:35:00|2269|2261|2269|2261|2269|2262|2268|2260|532
1741282800000|2025-03-06 17:40:00|2268||2268||2268||2268||600
1741283100000|2025-03-06 17:45:00|2265|2262|2262|2257|2265|2262|2262|2256|1983
1741283400000|2025-03-06 17:50:00|2260|2254|2252|2247|2261|2256|2251|2247|2500
1741283700000|2025-03-06 17:55:00|2256|2248|2260|2254|2262|2254|2249|2242|6252
1741284000000|2025-03-06 18:00:00|2262|2255|2264|2257|2267|2257|2262|2255|1570
1741284300000|2025-03-06 18:05:00|2267|2258|2266|2260|2267|2260|2266|2257|1400
1741284600000|2025-03-06 18:10:00|2265|2259|2266|2262|2266|2263|2264|2255|2700
1741284900000|2025-03-06 18:15:00|2267|2265|2269|2260|2274|2265|2267|2259|4149
1741285200000|2025-03-06 18:20:00|2268|2259|2268|2262|2268|2262|2267|2259|500
1741285500000|2025-03-06 18:25:00|2264|2261|2264|2259|2268|2261|2263|2259|971
1741285800000|2025-03-06 18:30:00|2263|2257|2264|2258|2264|2258|2262|2257|1900
1741286100000|2025-03-06 18:35:00|2263|2259|2265|2260|2265|2261|2260|2257|4944
1741286400000|2025-03-06 18:40:00|2263|2257|2263|2258|2271|2259|2261|2254|14927
1741286700000|2025-03-06 18:45:00|2264|2259|2264|2261|2264|2261|2264|2258|2450
1741287000000|2025-03-06 18:50:00|2263|2260|2264|2258|2264|2261|2262|2257|3729
1741287300000|2025-03-06 18:55:00|2263|2259|2264|2260|2271|2262|2260|2255|5612
1741287600000|2025-03-06 19:00:00|2263|2261|2258|2251|2264|2261|2255|2250|5163
1741287900000|2025-03-06 19:05:00|2262|2252|2262|2252|2262|2253|2253|2246|3459
1741288200000|2025-03-06 19:10:00|||||||||742
1741288500000|2025-03-06 19:15:00||2253||2256||2256||2252|2200
1741288800000|2025-03-06 19:20:00|2260|2251|2258|2252|2260|2254|2258|2251|2402
1741289100000|2025-03-06 19:25:00|2257|2251|2256|2253|2258|2254|2254|2248|1755
1741289400000|2025-03-06 19:30:00|2255|2252|2253|2247|2256|2253|2252|2246|1430
1741289700000|2025-03-06 19:35:00|2252|2246|2261|2253|2261|2255|2250|2246|9250
1741290000000|2025-03-06 19:40:00|2256|2250|2269|2264|2269|2264|2256|2250|4995
1741290300000|2025-03-06 19:45:00|2271|2265|2284|2280|2284|2280|2271|2265|5588
1741290600000|2025-03-06 19:50:00|2285|2281|2287|2280|2290|2287|2284|2278|3892
1741290900000|2025-03-06 19:55:00|2283|2278|2267|2257|2283|2278|2267|2256|2329
1741291200000|2025-03-06 20:00:00|2266|2250|2268|2258|2268|2261|2259|2250|3569
1741291500000|2025-03-06 20:05:00|2269|2257|2263|2255|2272|2261|2262|2254|2047
1741291800000|2025-03-06 20:10:00|2264|2254|2262|2258|2268|2264|2262|2254|3275
1741292100000|2025-03-06 20:15:00|2263|2259|2259|2256|2263|2259|2257|2250|5680
1741292400000|2025-03-06 20:20:00|2257|2255|2256|2253|2259|2257|2255|2253|7791
1741292700000|2025-03-06 20:25:00|2255|2251|2265|2259|2266|2259|2253|2249|12153
1741293000000|2025-03-06 20:30:00|2264|2260|2266|2259|2268|2265|2264|2258|4709
1741293300000|2025-03-06 20:35:00|2262|2258|2262|2259|2266|2261|2258|2252|27493
1741293600000|2025-03-06 20:40:00|2261|2256|2259|2258|2262|2261|2259|2254|25431
1741293900000|2025-03-06 20:45:00|2260|2259|2262|2259|2262|2261|2260|2259|8490
1741294200000|2025-03-06 20:50:00|2264|2260|2264|2262|2264|2263|2258|2250|25678
1741294500000|2025-03-06 20:55:00|2263|2263|2250|2248|2263|2263|2249|2246|51433
1741357800000|2025-03-07 14:30:00|2265|2223|2260|2223|2284|2224|2260|2223|22402
1741358100000|2025-03-07 14:35:00|2259|2226|2275|2232|2275|2235|2250|2226|1838
1741358400000|2025-03-07 14:40:00|2277|2233|2303|2291|2303|2300|2277|2233|9534
1741358700000|2025-03-07 14:45:00|2301|2297|2299|2287|2318|2299|2293|2287|16725
1741359000000|2025-03-07 14:50:00|2293|2288|2293|2288|2293|2288|2285|2281|1926
1741359300000|2025-03-07 14:55:00|2291|2285|2286|2270|2291|2288|2286|2266|2799
1741359600000|2025-03-07 15:00:00|2285|2269|2286|2282|2287|2285|2275|2268|11632
1741359900000|2025-03-07 15:05:00|2283|2281|2293|2288|2302|2299|2280|2276|34423
1741360200000|2025-03-07 15:10:00|2294|2290|2300|2295|2310|2302|2294|2290|18631
1741360500000|2025-03-07 15:15:00|2299|2291|2298|2293|2299|2293|2285|2276|4809
1741360800000|2025-03-07 15:20:00|2294|2290|2292|2286|2296|2290|2287|2282|3654
1741361100000|2025-03-07 15:25:00|2293|2287|2291|2283|2298|2293|2290|2282|3056
1741361400000|2025-03-07 15:30:00|2289|2282|2268|2260|2289|2282|2266|2252|3085
1741361700000|2025-03-07 15:35:00|2267|2261|2265|2257|2267|2261|2265|2256|537
1741362000000|2025-03-07 15:40:00|2266|2256|2267|2259|2267|2260|2265|2256|2689
1741362300000|2025-03-07 15:45:00|2271|2260|2288|2283|2296|2287|2270|2260|16972
1741362600000|2025-03-07 15:50:00|2287|2282|2275|2271|2288|2282|2275|2268|4498
1741362900000|2025-03-07 15:55:00|2274|2268|2271|2265|2274|2269|2266|2262|2312
1741363200000|2025-03-07 16:00:00|2268|2262|2269|2264|2275|2271|2268|2258|3185
1741363500000|2025-03-07 16:05:00|2268|2265|2273|2268|2277|2269|2268|2264|3380
1741363800000|2025-03-07 16:10:00|2269|2266|2281|2276|2285|2276|2269|2265|5794
1741364100000|2025-03-07 16:15:00|2280|2277|2273|2265|2281|2277|2273|2262|4487
1741364400000|2025-03-07 16:20:00|2272|2266|2270|2267|2272|2268|2270|2265|947
1741364700000|2025-03-07 16:25:00|2269|2265|2261|2256|2270|2266|2261|2253|6016
1741365000000|2025-03-07 16:30:00|2260|2257|2245|2234|2260|2257|2245|2232|2819
1741365300000|2025-03-07 16:35:00|2241|2236|2241|2236|2241|2237|2241|2236|2052
1741365600000|2025-03-07 16:40:00|2239|2237|2248|2242|2248|2244|2239|2232|6745
1741365900000|2025-03-07 16:45:00|2247|2240|2242|2234|2247|2242|2240|2234|4716
1741366200000|2025-03-07 16:50:00|2241|2232|2229|2225|2241|2232|2229|2224|2326
1741366500000|2025-03-07 16:55:00|2228|2224|2232|2224|2239|2229|2227|2222|1697
1741366800000|2025-03-07 17:00:00|2231|2226|2238|2233|2248|2240|2231|2225|3593
1741367100000|2025-03-07 17:05:00|2237|2229|2236|2230|2237|2233|2236|2229|1900
1741367400000|2025-03-07 17:10:00|2235|2231|2249|2239|2249|2239|2228|2223|5159
1741367700000|2025-03-07 17:15:00|2247|2240|2241|2236|2247|2242|2241|2234|1661
1741368000000|2025-03-07 17:20:00|2243|2237|2252|2248|2252|2248|2243|2237|3081
1741368300000|2025-03-07 17:25:00|2257|2249|2262|2256|2265|2257|2255|2248|2273
1741368600000|2025-03-07 17:30:00|2265|2257|2273|2266|2274|2269|2265|2257|904
1741368900000|2025-03-07 17:35:00|2274|2267|2272|2265|2282|2274|2272|2264|2818
1741369200000|2025-03-07 17:40:00|2273|2264|2280|2276|2280|2276|2273|2264|1411
1741369500000|2025-03-07 17:45:00||2275||2276||2276||2275|1608
1741369800000|2025-03-07 17:50:00|2279|2277|2291|2286|2291|2287|2279|2275|3798
1741370100000|2025-03-07 17:55:00|2290|2287|2283|2279|2290|2290|2280|2272|2927
1741370400000|2025-03-07 18:00:00|2285|2280|2291|2284|2297|2290|2285|2280|5540
1741370700000|2025-03-07 18:05:00|2292|2285|2281|2271|2297|2291|2281|2270|2000
1741371000000|2025-03-07 18:10:00|2280|2269|2280|2271|2280|2271|2280|2268|438
1741371300000|2025-03-07 18:15:00|2278|2272|2278|2267|2280|2272|2273|2263|1608
1741371600000|2025-03-07 18:20:00|2276|2268|2267|2262|2276|2271|2267|2262|1316
1741371900000|2025-03-07 18:25:00|2266|2263|2268|2264|2268|2264|2266|2261|6545
1741372200000|2025-03-07 18:30:00|2270||2269||2270||2269||900
1741372500000|2025-03-07 18:35:00|2268|2263|2276|2271|2277|2271|2266|2260|3884
1741372800000|2025-03-07 18:40:00|2275|2270|2276|2269|2276|2272|2270|2263|2000
1741373100000|2025-03-07 18:45:00|2275|2270|2282|2276|2283|2277|2275|2268|1536
1741373400000|2025-03-07 18:50:00|2283|2277|2283|2279|2283|2280|2282|2276|1150
1741373700000|2025-03-07 18:55:00|2282|2278|2282|2277|2282|2278|2282|2277|1102
1741374000000|2025-03-07 19:00:00|2283|2278|2282|2279|2283|2280|2281|2277|928
1741374300000|2025-03-07 19:05:00|2283|2280|2283|2280|2286|2283|2282|2279|3608
1741374600000|2025-03-07 19:10:00|2282|2281|2285|2283|2285|2283|2282|2279|2396
1741374900000|2025-03-07 19:15:00|2284|2282|2284|2282|2285|2282|2282|2271|2963
1741375200000|2025-03-07 19:20:00|2285|2281|2291|2287|2297|2291|2285|2281|9613
1741375500000|2025-03-07 19:25:00|2290|2286|2284|2280|2290|2286|2281|2280|1694
1741375800000|2025-03-07 19:30:00|2285|2281|2285|2281|2287|2285|2285|2280|2267
1741376100000|2025-03-07 19:35:00|2284|2282|2282|2273|2284|2282|2279|2266|2763
1741376400000|2025-03-07 19:40:00|2281|2274|2281|2277|2281|2277|2281|2273|700
1741376700000|2025-03-07 19:45:00|2280|2275|2273|2266|2280|2275|2272|2262|3157
1741377000000|2025-03-07 19:50:00|2272|2265|2273|2268|2273|2268|2272|2264|1700
1741377300000|2025-03-07 19:55:00|2275|2269|2277|2273|2277|2273|2275|2266|2004
1741377600000|2025-03-07 20:00:00|2279|2274|2273|2268|2284|2276|2269|2262|5345
1741377900000|2025-03-07 20:05:00|2276|2269|2277|2273|2277|2274|2275|2268|1294
1741378200000|2025-03-07 20:10:00|2276|2272|2274|2270|2277|2273|2274|2269|1173
1741378500000|2025-03-07 20:15:00|2273|2269|2273|2270|2273|2270|2270|2268|2190
1741378800000|2025-03-07 20:20:00|2272|2269|2273|2269|2273|2270|2271|2269|4143
1741379100000|2025-03-07 20:25:00|2272|2268|2270|2267|2273|2268|2270|2266|3250
1741379400000|2025-03-07 20:30:00|2269|2266|2269|2265|2270|2266|2261|2255|6581
1741379700000|2025-03-07 20:35:00|2268|2262|2266|2261|2270|2263|2261|2255|3373
1741380000000|2025-03-07 20:40:00|2265|2262|2264|2261|2265|2262|2261|2260|5083
1741380300000|2025-03-07 20:45:00|2265|2263|2272|2268|2274|2269|2264|2261|8552
1741380600000|2025-03-07 20:50:00|2271|2267|2261|2259|2271|2267|2260|2256|13818
1741380900000|2025-03-07 20:55:00|2262|2258|2266|2263|2267|2265|2259|2258|26544
1741613400000|2025-03-10 13:30:00|2267|2208|2266|2237|2267|2237|2218|2208|20922
1741613700000|2025-03-10 13:35:00|2268|2238|2294|2273|2298|2291|2268|2238|9637
1741614000000|2025-03-10 13:40:00|2298|2274|2315|2296|2318|2307|2298|2274|11821
1741614300000|2025-03-10 13:45:00|2298|2295|2330|2300|2330|2315|2298|2289|41453
1741614600000|2025-03-10 13:50:00|2328|2310|2341|2326|2350|2340|2328|2310|17220
1741614900000|2025-03-10 13:55:00|2340|2324|2300|2292|2340|2326|2300|2292|7128
1741615200000|2025-03-10 14:00:00|2299|2283|2278|2263|2299|2283|2278|2260|3178
1741615500000|2025-03-10 14:05:00|2277|2262|2285|2270|2288|2272|2276|2262|2000
1741615800000|2025-03-10 14:10:00|2284|2271|2281|2271|2284|2271|2281|2271|728
1741616100000|2025-03-10 14:15:00|2276|2273|2276|2260|2291|2280|2276|2259|4990
1741616400000|2025-03-10 14:20:00|2279||2272||2279||2272||700
1741616700000|2025-03-10 14:25:00|2271|2258|2262|2251|2271|2258|2262|2251|1671
1741617000000|2025-03-10 14:30:00|2261|2250|2262|2253|2264|2253|2260|2250|1045
1741617300000|2025-03-10 14:35:00|2261|2257|2262|2251|2262|2257|2260|2250|2699
1741617600000|2025-03-10 14:40:00|2263|2257|2283|2272|2283|2272|2263|2251|3798
1741617900000|2025-03-10 14:45:00||2273||2270||2274||2269|2046
1741618200000|2025-03-10 14:50:00|2276|2269|2273|2268|2276|2269|2273|2267|551
1741618500000|2025-03-10 14:55:00|2272|2267|2266|2256|2272|2268|2266|2255|1751
1741618800000|2025-03-10 15:00:00|2267|2257|2271|2261|2272|2268|2267|2257|3093
1741619100000|2025-03-10 15:05:00||2262||2264||2264||2262|200
1741619400000|2025-03-10 15:10:00|2269|2265|2269|2262|2271|2268|2269|2262|2718
1741619700000|2025-03-10 15:15:00|2268|2261|2268|2261|2268|2262|2264|2257|1401
1741620000000|2025-03-10 15:20:00|2264|2260|2285|2277|2290|2278|2264|2257|4159
1741620300000|2025-03-10 15:25:00|2289|2278|2288|2283|2297|2288|2287|2278|2574
1741620600000|2025-03-10 15:30:00|2284|2281|2299|2291|2299|2291|2282|2273|2961
1741620900000|2025-03-10 15:35:00|2298|2292|2293|2288|2300|2294|2293|2282|1260
1741621200000|2025-03-10 15:40:00|2297|2289|2286|2275|2297|2290|2286|2273|2056
1741621500000|2025-03-10 15:45:00||2276||2279||2279||2276|2114
1741621800000|2025-03-10 15:50:00|2289|2280|2290|2284|2290|2286|2289|2280|1854
1741622100000|2025-03-10 15:55:00|2289|2281|2290|2282|2290|2282|2289|2281|110
1741622400000|2025-03-10 16:00:00|2289|2281|2283|2275|2289|2282|2283|2274|3013
1741622700000|2025-03-10 16:05:00|2282|2274|2289|2280|2292|2285|2282|2274|1693
1741623000000|2025-03-10 16:10:00|2288|2282|2289|2281|2289|2282|2288|2280|300
1741623300000|2025-03-10 16:15:00|2288|2282|2277|2270|2288|2283|2277|2270|1000
1741623600000|2025-03-10 16:20:00|2276|2269|2276|2263|2276|2272|2276|2262|4526
1741623900000|2025-03-10 16:25:00|2277|2264|2276|2268|2277|2268|2276|2263|1750
1741624200000|2025-03-10 16:30:00|2277||2275||2277||2275||500
1741624500000|2025-03-10 16:35:00|2277|2269|2281|2273|2288|2279|2276|2269|4114
1741624800000|2025-03-10 16:40:00|2282|2272|2275|2265|2282|2274|2275|2264|6261
1741625100000|2025-03-10 16:45:00|2270|2264|2262|2254|2270|2264|2262|2254|1287
1741625400000|2025-03-10 16:50:00||2255||2257||2257||2255|1073
1741625700000|2025-03-10 16:55:00|2261|2253|2249|2243|2261|2255|2248|2242|2023
1741626000000|2025-03-10 17:00:00|2248|2241|2241|2236|2248|2241|2241|2235|1600
1741626300000|2025-03-10 17:05:00|2239|2235|2236|2229|2239|2235|2235|2228|4376
1741626600000|2025-03-10 17:10:00||2228||2226||2229||2224|630
1741626900000|2025-03-10 17:15:00|2235|2224|2234|2228|2235|2228|2234|2224|500
1741627200000|2025-03-10 17:20:00|2233|2229|2235|2230|2235|2230|2233|2229|745
1741627500000|2025-03-10 17:25:00|2234|2229|2231|2223|2234|2229|2225|2220|3226
1741627800000|2025-03-10 17:30:00|2230|2222|2220|2213|2230|2223|2219|2210|2827
1741628100000|2025-03-10 17:35:00|2217|2212|2217|2212|2217|2212|2217|2210|1920
1741628400000|2025-03-10 17:40:00|2216|2210|2221|2215|2224|2218|2216|2210|3699
1741628700000|2025-03-10 17:45:00|2217|2214|2215|2212|2217|2214|2213|2207|1142
1741629000000|2025-03-10 17:50:00|2214|2211|2216|2211|2224|2215|2214|2210|3444
1741629300000|2025-03-10 17:55:00|2218|2212|2214|2205|2222|2216|2211|2205|5099
1741629600000|2025-03-10 18:00:00|2210|2206|2213|2208|2215|2208|2206|2201|5862
1741629900000|2025-03-10 18:05:00|2209|2207|2213|2205|2213|2207|2209|2205|729
1741630200000|2025-03-10 18:10:00|2214|2206|2217|2209|2217|2209|2214|2206|1020
1741630500000|2025-03-10 18:15:00|2216|2210|2217|2210|2217|2210|2216|2210|800
1741630800000|2025-03-10 18:20:00|2213|2209|2210|2207|2213|2209|2209|2206|1851
1741631100000|2025-03-10 18:25:00|2209|2206|2212|2207|2218|2211|2209|2204|3706
1741631400000|2025-03-10 18:30:00|2214|2208|2221|2216|2221|2216|2214|2207|993
1741631700000|2025-03-10 18:35:00|2220|2217|2218|2213|2220|2217|2218|2213|1117
1741632000000|2025-03-10 18:40:00|2217|2212|2211|2206|2218|2212|2209|2205|3111
1741632300000|2025-03-10 18:45:00|2212|2204|2215|2211|2217|2212|2212|2204|503
1741632600000|2025-03-10 18:50:00|2214|2210|2211|2206|2216|2212|2209|2206|1988
1741632900000|2025-03-10 18:55:00|2210|2207|2204|2200|2210|2207|2204|2200|2134
1741633200000|2025-03-10 19:00:00|2205|2202|2207|2202|2207|2204|2205|2201|1249
1741633500000|2025-03-10 19:05:00|2206|2201|2203|2198|2207|2201|2202|2197|2719
1741633800000|2025-03-10 19:10:00|2202|2197|2201|2196|2203|2198|2201|2196|2295
1741634100000|2025-03-10 19:15:00|2200|2195|2209|2205|2211|2205|2199|2194|5890
1741634400000|2025-03-10 19:20:00|2210|2206|2220|2216|2224|2217|2210|2206|3832
1741634700000|2025-03-10 19:25:00|2223|2217|2212|2208|2224|2220|2212|2207|3478
1741635000000|2025-03-10 19:30:00|2214|2209|2221|2218|2221|2218|2212|2207|6241
1741635300000|2025-03-10 19:35:00|2220|2217|2215|2210|2224|2219|2214|2210|7447
1741635600000|2025-03-10 19:40:00|2214|2211|2207|2201|2215|2212|2206|2201|4318
1741635900000|2025-03-10 19:45:00|2203|2202|2216|2209|2216|2209|2202|2198|7255
1741636200000|2025-03-10 19:50:00|2215|2210|2207|2205|2215|2212|2204|2200|13051
1741636500000|2025-03-10 19:55:00|2206|2206|2205|2204|2209|2208|2201|2199|36947
1741699800000|2025-03-11 13:30:00|2280|2225|2246|2226|2280|2227|2246|2225|43931
1741700100000|2025-03-11 13:35:00|2242|2225|2279|2259|2280|2263|2227|2209|18676
1741700400000|2025-03-11 13:40:00|2278|2260|2247|2227|2278|2260|2239|2227|3844
1741700700000|2025-03-11 13:45:00|2246|2234|2231|2220|2248|2234|2229|2218|1944
1741701000000|2025-03-11 13:50:00|2229|2219|2221|2210|2241|2230|2221|2209|6570
1741701300000|2025-03-11 13:55:00|2220|2209|2200|2195|2220|2210|2198|2195|8023
1741701600000|2025-03-11 14:00:00|2195|2188|2191|2182|2221|2203|2188|2180|9034
1741701900000|2025-03-11 14:05:00|2192|2183|2212|2199|2214|2207|2192|2182|5607
1741702200000|2025-03-11 14:10:00|2210|2200|2206|2198|2213|2208|2200|2195|9256
1741702500000|2025-03-11 14:15:00|2205|2199|2202|2195|2210|2205|2195|2187|10761
1741702800000|2025-03-11 14:20:00|2201|2194|2197|2188|2202|2194|2190|2184|6172
1741703100000|2025-03-11 14:25:00|2194|2187|2192|2185|2194|2189|2191|2184|3240
1741703400000|2025-03-11 14:30:00|2191|2184|2190|2181|2194|2188|2186|2181|2854
1741703700000|2025-03-11 14:35:00|2192|2182|2198|2190|2205|2198|2191|2181|2837
1741704000000|2025-03-11 14:40:00|2197|2189|2200|2192|2209|2199|2186|2181|3983
1741704300000|2025-03-11 14:45:00|2202|2193|2203|2197|2203|2200|2199|2192|1843
1741704600000|2025-03-11 14:50:00|2202|2196|2204|2197|2209|2197|2197|2196|4901
1741704900000|2025-03-11 14:55:00|2203|2196|2190|2182|2203|2196|2187|2182|7952
1741705200000|2025-03-11 15:00:00|2188|2183|2197|2186|2198|2186|2188|2182|707
1741705500000|2025-03-11 15:05:00|2196|2184|2206|2199|2209|2207|2195|2184|2813
1741705800000|2025-03-11 15:10:00|2205|2196|2207|2199|2209|2200|2202|2189|1395
1741706100000|2025-03-11 15:15:00|2208|2200|2202|2195|2210|2202|2198|2195|3235
1741706400000|2025-03-11 15:20:00|2200|2194|2197|2190|2200|2194|2192|2185|1615
1741706700000|2025-03-11 15:25:00|2202|2189|2207|2199|2210|2201|2196|2189|5224
1741707000000|2025-03-11 15:30:00|2206|2198|2207|2202|2207|2202|2204|2197|700
1741707300000|2025-03-11 15:35:00|2206|2201|2200|2194|2207|2201|2200|2194|1818
1741707600000|2025-03-11 15:40:00|2206|2195|2202|2197|2207|2205|2202|2195|4106
1741707900000|2025-03-11 15:45:00|2201|2191|2198|2192|2201|2196|2194|2189|1758
1741708200000|2025-03-11 15:50:00|2199|2193|2206|2195|2207|2198|2199|2193|1391
1741708500000|2025-03-11 15:55:00|2204|2194|2198|2190|2206|2194|2197|2190|960
1741708800000|2025-03-11 16:00:00|2197|2193|2197|2187|2197|2193|2196|2187|300
1741709100000|2025-03-11 16:05:00|2196|2185|2191|2185|2196|2187|2190|2185|2043
1741709400000|2025-03-11 16:10:00|2190|2184|2180|2174|2191|2184|2179|2174|3031
1741709700000|2025-03-11 16:15:00|2179|2173|2179|2174|2179|2174|2179|2173|200
1741710000000|2025-03-11 16:20:00|2178|2173|2179|2173|2179|2174|2178|2172|1100
1741710300000|2025-03-11 16:25:00|2180|2174|2179|2174|2186|2179|2179|2173|2207
1741710600000|2025-03-11 16:30:00|2178|2173|2178|2172|2179|2174|2177|2171|1400
1741710900000|2025-03-11 16:35:00|2173|2171|2169|2163|2173|2172|2167|2161|6399
1741711200000|2025-03-11 16:40:00|2167|2164|2168|2162|2171|2164|2167|2161|1048
1741711500000|2025-03-11 16:45:00|2167|2160|2171|2161|2174|2165|2162|2156|7453
1741711800000|2025-03-11 16:50:00|2170|2162|2163|2157|2170|2163|2161|2157|1075
1741712100000|2025-03-11 16:55:00|2164|2158|2159|2152|2170|2162|2159|2152|526
1741712400000|2025-03-11 17:00:00|2158|2150|2150|2141|2159|2152|2149|2140|1276
1741712700000|2025-03-11 17:05:00||2140||2141||2141||2140|100
1741713000000|2025-03-11 17:10:00|2149|2142|2149|2143|2149|2144|2149|2140|1843
1741713300000|2025-03-11 17:15:00|2150|2145|2148|2143|2150|2146|2148|2143|1800
1741713600000|2025-03-11 17:20:00|2147|2141|2144|2136|2148|2141|2143|2131|1891
1741713900000|2025-03-11 17:25:00|2142|2137|2139|2132|2142|2137|2138|2131|300
1741714200000|2025-03-11 17:30:00|2142|2131|2131|2125|2143|2138|2130|2125|7343
1741714500000|2025-03-11 17:35:00|2130|2128|2138|2131|2138|2132|2129|2125|1278
1741714800000|2025-03-11 17:40:00|2139|2132|2142|2137|2145|2139|2139|2132|700
1741715100000|2025-03-11 17:45:00|2141|2133|2154|2148|2154|2149|2141|2133|11616
1741715400000|2025-03-11 17:50:00|2153|2147|2151|2144|2154|2150|2150|2144|3130
1741715700000|2025-03-11 17:55:00|2150|2141|2145|2138|2151|2144|2140|2130|1718
1741716000000|2025-03-11 18:00:00|2146|2140|2154|2147|2154|2148|2146|2140|0
1741716300000|2025-03-11 18:05:00|2153|2146|2154|2147|2154|2148|2150|2142|520
1741716600000|2025-03-11 18:10:00|2158|2149|2174|2167|2176|2167|2158|2149|2969
1741716900000|2025-03-11 18:15:00|2170|2168|2175|2169|2175|2170|2170|2167|465
1741717200000|2025-03-11 18:20:00|2176|2170|2183|2175|2186|2180|2176|2170|1623
1741717500000|2025-03-11 18:25:00|2185|2176|2180|2174|2187|2181|2179|2172|515
1741717800000|2025-03-11 18:30:00|2181|2172|2185|2178|2186|2179|2180|2171|500
1741718100000|2025-03-11 18:35:00|2186|2177|2192|2186|2194|2186|2186|2177|350
1741718400000|2025-03-11 18:40:00|2193|2187|2198|2189|2199|2190|2193|2186|1841
1741718700000|2025-03-11 18:45:00|2197|2190|2196|2191|2200|2194|2194|2186|1277
1741719000000|2025-03-11 18:50:00|2197|2192|2201|2196|2207|2199|2196|2190|1964
1741719300000|2025-03-11 18:55:00|2200|2195|2196|2190|2210|2201|2196|2186|5974
1741719600000|2025-03-11 19:00:00|2195|2189|2193|2185|2195|2190|2191|2182|869
1741719900000|2025-03-11 19:05:00|2192|2184|2191|2183|2205|2194|2191|2183|2045
1741720200000|2025-03-11 19:10:00|2187|2181|2185|2180|2188|2182|2180|2175|400
1741720500000|2025-03-11 19:15:00|2184|2178|2182|2177|2188|2184|2181|2176|1247
1741720800000|2025-03-11 19:20:00|2183|2178|2188|2183|2189|2183|2183|2177|600
1741721100000|2025-03-11 19:25:00|2187|2184|2194|2188|2198|2191|2187|2183|1059
1741721400000|2025-03-11 19:30:00|2193|2189|2190|2184|2195|2190|2189|2184|3046
1741721700000|2025-03-11 19:35:00|2189|2185|2187|2178|2190|2186|2184|2177|3357
1741722000000|2025-03-11 19:40:00|2186|2179|2187|2182|2187|2185|2183|2178|2751
1741722300000|2025-03-11 19:45:00|2188|2183|2189|2186|2191|2189|2187|2183|4345
1741722600000|2025-03-11 19:50:00|2191|2184|2181|2178|2191|2186|2180|2175|10408
1741722900000|2025-03-11 19:55:00|2182|2179|2178|2176|2184|2181|2176|2175|35338
1741786200000|2025-03-12 13:30:00|2215|2185|2200|2175|2215|2200|2176|2162|36351
1741786500000|2025-03-12 13:35:00|2199|2180|2197|2173|2200|2190|2175|2169|10641
1741786800000|2025-03-12 13:40:00|2196|2188|2200|2190|2205|2200|2188|2173|15392
1741787100000|2025-03-12 13:45:00|2199|2189|2173|2157|2199|2190|2171|2155|16975
1741787400000|2025-03-12 13:50:00|2170|2155|2191|2175|2192|2181|2169|2155|3809
1741787700000|2025-03-12 13:55:00|2189|2167|2184|2167|2189|2167|2184|2164|1250
1741788000000|2025-03-12 14:00:00|2183|2165|2183|2174|2184|2181|2180|2165|833
1741788300000|2025-03-12 14:05:00|2182|2175|2180|2165|2190|2179|2180|2165|1195
1741788600000|2025-03-12 14:10:00|2179|2163|2172|2166|2180|2170|2169|2161|6788
1741788900000|2025-03-12 14:15:00|2169|2164|2166|2160|2175|2167|2162|2155|8957
1741789200000|2025-03-12 14:20:00|2165|2158|2156|2144|2166|2158|2152|2141|2234
1741789500000|2025-03-12 14:25:00|2155|2146|2158|2145|2160|2148|2155|2145|400
1741789800000|2025-03-12 14:30:00|2157|2140|2141|2132|2157|2144|2137|2132|30855
1741790100000|2025-03-12 14:35:00|2140|2136|2148|2140|2151|2140|2140|2136|3458
1741790400000|2025-03-12 14:40:00|2145|2139|2136|2132|2145|2139|2136|2132|907
1741790700000|2025-03-12 14:45:00|2137|2133|2139|2133|2140|2133|2137|2133|0
1741791000000|2025-03-12 14:50:00|2140|2132|2146|2129|2152|2138|2126|2124|7834
1741791300000|2025-03-12 14:55:00|2142|2124|2142|2125|2146|2129|2136|2124|500
1741791600000|2025-03-12 15:00:00|2139|2124|2130|2121|2139|2124|2130|2121|1965
1741791900000|2025-03-12 15:05:00|2129|2122|2127|2121|2129|2122|2127|2113|750
1741792200000|2025-03-12 15:10:00|2128|2122|2137|2130|2141|2131|2127|2119|1300
1741792500000|2025-03-12 15:15:00|2136|2127|2136|2126|2138|2130|2131|2126|2612
1741792800000|2025-03-12 15:20:00|2131|2125|2132|2122|2136|2126|2125|2119|2950
1741793100000|2025-03-12 15:25:00|2133|2121|2132|2125|2136|2132|2131|2121|3009
1741793400000|2025-03-12 15:30:00|2133|2126|2136|2126|2138|2127|2132|2125|2100
1741793700000|2025-03-12 15:35:00|2135|2127|2139|2127|2139|2132|2135|2127|458
1741794000000|2025-03-12 15:40:00||2129||2129||2129||2127|700
1741794300000|2025-03-12 15:45:00|2141|2127|2140|2128|2141|2135|2134|2125|3500
1741794600000|2025-03-12 15:50:00|2141|2130|2143|2134|2148|2145|2139|2130|9017
1741794900000|2025-03-12 15:55:00|2142|2127|2143|2127|2144|2135|2137|2127|740
1741795200000|2025-03-12 16:00:00|2142|2129|2138|2127|2142|2129|2138|2127|500
1741795500000|2025-03-12 16:05:00|2139|2124|2143|2128|2146|2132|2139|2124|500
1741795800000|2025-03-12 16:10:00|2142|2137|2138|2124|2142|2137|2134|2122|2711
1741796100000|2025-03-12 16:15:00|2137||2136||2137||2136||390
1741796400000|2025-03-12 16:20:00|2142|2125|2142|2132|2142|2132|2142|2125|363
1741796700000|2025-03-12 16:25:00|||||||||1300
1741797000000|2025-03-12 16:30:00||2131||2133||2134||2131|300
1741797300000|2025-03-12 16:35:00|2141|2134|2142|2137|2142|2137|2141|2134|1009
1741797600000|2025-03-12 16:40:00|2143|2138|2141|2135|2148|2140|2141|2135|2280
1741797900000|2025-03-12 16:45:00|2138|2133|2142|2131|2142|2134|2134|2129|1942
1741798200000|2025-03-12 16:50:00||2129||2131||2131||2129|0
1741798500000|2025-03-12 16:55:00|2141|2129|2134|2125|2141|2131|2134|2125|206
1741798800000|2025-03-12 17:00:00|2133|2130|2136|2125|2142|2131|2133|2125|1337
1741799100000|2025-03-12 17:05:00|2134|2126|2132|2120|2135|2128|2125|2120|4171
1741799400000|2025-03-12 17:10:00|2131||2131||2131||2131||0
1741799700000|2025-03-12 17:15:00|2130|2121|2136|2126|2139|2126|2130|2121|3436
1741800000000|2025-03-12 17:20:00|2135|2133|2147|2135|2148|2135|2134|2133|3180
1741800300000|2025-03-12 17:25:00|2148|2137|2152|2143|2160|2147|2147|2137|5503
1741800600000|2025-03-12 17:30:00|2148|2142|2147|2134|2152|2142|2147|2134|1999
1741800900000|2025-03-12 17:35:00||2137||2139||2139||2134|358
1741801200000|2025-03-12 17:40:00||2140||2140||2140||2139|100
1741801500000|2025-03-12 17:45:00|2146||2146||2146||2146||600
1741801800000|2025-03-12 17:50:00|2145|2139|2133|2125|2145|2139|2133|2125|1524
1741802100000|2025-03-12 17:55:00|2132|2127|2132|2125|2132|2127|2131|2125|1240
1741802400000|2025-03-12 18:00:00|2133|2126|2136|2128|2141|2128|2133|2126|450
1741802700000|2025-03-12 18:05:00|2135|2130|2139|2132|2140|2133|2135|2130|300
1741803000000|2025-03-12 18:10:00|2140|2133|2146|2137|2147|2137|2140|2133|500
1741803300000|2025-03-12 18:15:00|2141|2134|2141|2134|2141|2134|2139|2134|400
1741803600000|2025-03-12 18:20:00|2144|2135|2143|2137|2145|2137|2143|2135|1954
1741803900000|2025-03-12 18:25:00|2142|2139|2144|2139|2144|2139|2142|2137|2962
1741804200000|2025-03-12 18:30:00|2145|2140|2146|2140|2146|2141|2144|2140|700
1741804500000|2025-03-12 18:35:00|2150|2143|2154|2144|2155|2144|2150|2143|1300
1741804800000|2025-03-12 18:40:00|||||||||500
1741805100000|2025-03-12 18:45:00|2150|2147|2157|2148|2160|2149|2150|2146|2077
1741805400000|2025-03-12 18:50:00|2155|2146|2150|2144|2155|2147|2149|2133|1935
1741805700000|2025-03-12 18:55:00|2149|2136|2148|2141|2149|2141|2148|2136|728
1741806000000|2025-03-12 19:00:00|2147|2139|2148|2141|2149|2141|2144|2139|1795
1741806300000|2025-03-12 19:05:00|2147|2139|2146|2140|2147|2140|2145|2139|1915
1741806600000|2025-03-12 19:10:00|2145|2141|2148|2140|2150|2145|2145|2140|700
1741806900000|2025-03-12 19:15:00|2145|2139|2144|2138|2148|2139|2140|2131|4450
1741807200000|2025-03-12 19:20:00|2140|2137|2137|2131|2144|2137|2137|2131|1564
1741807500000|2025-03-12 19:25:00|2136|2132|2136|2131|2137|2133|2135|2131|826
1741807800000|2025-03-12 19:30:00|2137|2132|2140|2134|2145|2138|2136|2131|9319
1741808100000|2025-03-12 19:35:00|2141|2135|2142|2139|2142|2139|2136|2134|6768
1741808400000|2025-03-12 19:40:00|2141|2138|2144|2140|2144|2140|2136|2133|10588
1741808700000|2025-03-12 19:45:00|2145|2141|2140|2131|2145|2144|2139|2131|29369
1741809000000|2025-03-12 19:50:00|2132|2132|2136|2130|2140|2135|2126|2122|10229
1741809300000|2025-03-12 19:55:00|2135|2129|2128|2127|2136|2133|2124|2122|34754
1741872600000|2025-03-13 13:30:00|2121|2058|2128|2101|2129|2101|2098|2056|70763
1741872900000|2025-03-13 13:35:00|2131|2104|2175|2145|2175|2145|2131|2104|4068
1741873200000|2025-03-13 13:40:00||2146||2159||2159||2146|3206
1741873500000|2025-03-13 13:45:00|2174|2160|2164|2149|2175|2161|2148|2139|3594
1741873800000|2025-03-13 13:50:00|2161|2148|2136|2121|2161|2148|2136|2121|4034
1741874100000|2025-03-13 13:55:00|2135|2120|2129|2117|2135|2122|2129|2117|6292
1741874400000|2025-03-13 14:00:00|2128|2116|2138|2128|2143|2128|2126|2104|4897
1741874700000|2025-03-13 14:05:00|2139|2129|2173|2162|2173|2162|2138|2129|3163
1741875000000|2025-03-13 14:10:00|2172|2163|2186|2177|2190|2179|2170|2162|23159
1741875300000|2025-03-13 14:15:00|2182|2178|2190|2181|2190|2181|2179|2176|1802
1741875600000|2025-03-13 14:20:00|2189|2184|2179|2171|2189|2185|2170|2162|6013
1741875900000|2025-03-13 14:25:00|2183|2172|2178|2170|2190|2182|2174|2170|4712
1741876200000|2025-03-13 14:30:00|2177|2171|2183|2173|2183|2178|2174|2167|1810
1741876500000|2025-03-13 14:35:00|2182|2174|2176|2168|2182|2176|2175|2166|1520
1741876800000|2025-03-13 14:40:00|2173|2167|2180|2172|2180|2177|2173|2167|2666
1741877100000|2025-03-13 14:45:00|2181|2179|2185|2180|2190|2181|2181|2172|8582
1741877400000|2025-03-13 14:50:00|2187|2184|2166|2160|2187|2184|2166|2158|8348
1741877700000|2025-03-13 14:55:00|2165|2159|2161|2155|2172|2160|2159|2152|2725
1741878000000|2025-03-13 15:00:00|2160|2152|2153|2147|2160|2152|2153|2142|750
1741878300000|2025-03-13 15:05:00|2152|2148|2141|2129|2160|2149|2141|2128|4619
1741878600000|2025-03-13 15:10:00|2147|2140|2156|2145|2160|2148|2143|2133|6285
1741878900000|2025-03-13 15:15:00|2155|2146|2154|2146|2155|2147|2154|2146|300
1741879200000|2025-03-13 15:20:00|2148|2147|2148|2141|2154|2147|2146|2138|689
1741879500000|2025-03-13 15:25:00|2149|2143|2151|2145|2154|2145|2148|2143|1798
1741879800000|2025-03-13 15:30:00|2150|2146|2169|2163|2170|2163|2150|2146|3455
1741880100000|2025-03-13 15:35:00|2168|2162|2170|2164|2181|2172|2168|2156|3025
1741880400000|2025-03-13 15:40:00|2169|2158|2179|2172|2188|2178|2168|2158|2039
1741880700000|2025-03-13 15:45:00|2187|2171|2187|2173|2187|2177|2187|2167|689
1741881000000|2025-03-13 15:50:00||2174||2173||2174||2173|7420
1741881300000|2025-03-13 15:55:00|2184|2174|2170|2160|2184|2176|2170|2159|2811
1741881600000|2025-03-13 16:00:00|2169|2159|2167|2159|2172|2160|2163|2159|1300
1741881900000|2025-03-13 16:05:00|2165|2158|2164|2157|2165|2159|2164|2157|1210
1741882200000|2025-03-13 16:10:00|2163|2158|2163|2159|2163|2159|2163|2158|1127
1741882500000|2025-03-13 16:15:00|2162|2158|2163|2159|2163|2159|2159|2153|1560
1741882800000|2025-03-13 16:20:00|2165|2160|2173|2166|2174|2166|2165|2160|1533
1741883100000|2025-03-13 16:25:00|2177|2167|2179|2171|2180|2171|2175|2167|4442
1741883400000|2025-03-13 16:30:00|2174|2170|2182|2175|2182|2175|2169|2158|5283
1741883700000|2025-03-13 16:35:00|2181|2176|2182|2176|2182|2176|2178|2175|701
1741884000000|2025-03-13 16:40:00|2183|2177|2187|2182|2187|2182|2183|2177|1541
1741884300000|2025-03-13 16:45:00|2186|2183|2180|2171|2186|2183|2178|2169|8376
1741884600000|2025-03-13 16:50:00|||||||||1638
1741884900000|2025-03-13 16:55:00|2184|2172|2184|2172|2184|2172|2180|2172|2436
1741885200000|2025-03-13 17:00:00|2183||2183||2184||2183||900
1741885500000|2025-03-13 17:05:00|2182||2180||2182||2180||1100
1741885800000|2025-03-13 17:10:00|2177|2171|2175|2169|2177|2171|2175|2168|4050
1741886100000|2025-03-13 17:15:00|2174|2168|2171|2165|2174|2168|2171|2162|4694
1741886400000|2025-03-13 17:20:00|2179|2170|2179|2174|2187|2177|2179|2170|5807
1741886700000|2025-03-13 17:25:00|2187|2175|2185|2178|2187|2180|2179|2172|4632
1741887000000|2025-03-13 17:30:00|2184|2177|2176|2172|2184|2177|2175|2172|3825
1741887300000|2025-03-13 17:35:00|2175|2171|2171|2168|2175|2171|2171|2168|3474
1741887600000|2025-03-13 17:40:00|2175|2167|2170|2167|2175|2167|2170|2167|4150
1741887900000|2025-03-13 17:45:00|2172|2168|2170|2165|2176|2168|2170|2165|2264
1741888200000|2025-03-13 17:50:00|2169|2166|2173|2166|2173|2166|2169|2165|2977
1741888500000|2025-03-13 17:55:00|2169|2165|2162|2160|2169|2165|2162|2160|3401
1741888800000|2025-03-13 18:00:00|2163|2161|2166|2160|2178|2165|2163|2160|9321
1741889100000|2025-03-13 18:05:00|2171|2163|2161|2154|2171|2165|2160|2154|5245
1741889400000|2025-03-13 18:10:00|2162|2157|2165|2158|2165|2158|2159|2154|3201
1741889700000|2025-03-13 18:15:00|2161|2157|2160|2156|2161|2157|2160|2156|1884
1741890000000|2025-03-13 18:20:00|2161|2157|2163|2156|2165|2157|2161|2156|592
1741890300000|2025-03-13 18:25:00|2165|2157|2163|2157|2165|2157|2163|2157|2726
1741890600000|2025-03-13 18:30:00|2161|2156|2165|2157|2165|2157|2161|2156|1796
1741890900000|2025-03-13 18:35:00|2166|2158|2168|2162|2170|2162|2166|2158|5258
1741891200000|2025-03-13 18:40:00|2167|2161|2171|2163|2171|2164|2166|2161|1786
1741891500000|2025-03-13 18:45:00|||||||||500
1741891800000|2025-03-13 18:50:00|||||||||2037
1741892100000|2025-03-13 18:55:00|2167|2162|2166|2160|2170|2162|2166|2160|3353
1741892400000|2025-03-13 19:00:00|2167|2161|2166|2160|2170|2164|2166|2160|2805
1741892700000|2025-03-13 19:05:00|2164|2159|2171|2163|2171|2163|2161|2156|2895
1741893000000|2025-03-13 19:10:00|2172|2167|2172|2168|2172|2168|2172|2167|2999
1741893300000|2025-03-13 19:15:00|2179|2169|2178|2168|2179|2169|2178|2168|2470
1741893600000|2025-03-13 19:20:00||2169||2170||2170||2169|2726
1741893900000|2025-03-13 19:25:00|2177|2169|2160|2155|2177|2170|2160|2155|4509
1741894200000|2025-03-13 19:30:00|2161|2158|2165|2159|2166|2161|2161|2155|4983
1741894500000|2025-03-13 19:35:00|2164|2158|2160|2157|2164|2158|2160|2157|5515
1741894800000|2025-03-13 19:40:00|2159|2156|2165|2157|2165|2159|2158|2155|8156
1741895100000|2025-03-13 19:45:00|2164|2156|2152|2148|2164|2156|2152|2148|9629
1741895400000|2025-03-13 19:50:00|2153|2149|2159|2154|2165|2159|2148|2136|58300
1741895700000|2025-03-13 19:55:00|2161|2155|2198|2195|2199|2196|2160|2155|135306
1741959000000|2025-03-14 13:30:00|2255|2218|2250|2225|2269|2245|2238|2215|27009
1741959300000|2025-03-14 13:35:00|2252|2249|2244|2225|2260|2249|2243|2225|10572
1741959600000|2025-03-14 13:40:00|2245|2219|2238|2227|2245|2227|2238|2218|2228
1741959900000|2025-03-14 13:45:00|2237|2219|2269|2260|2270|2264|2235|2218|22847
1741960200000|2025-03-14 13:50:00|2270|2255|2261|2240|2273|2255|2254|2240|5441
1741960500000|2025-03-14 13:55:00|2259|2236|2257|2238|2259|2249|2247|2228|9389
1741960800000|2025-03-14 14:00:00|2253|2230|2271|2251|2271|2251|2252|2225|3929
1741961100000|2025-03-14 14:05:00|2272|2259|2276|2261|2280|2269|2272|2251|2650
1741961400000|2025-03-14 14:10:00|2270|2262|2269|2253|2276|2268|2264|2251|9114
1741961700000|2025-03-14 14:15:00|2265|2252|2262|2243|2265|2252|2262|2240|7396
1741962000000|2025-03-14 14:20:00|2263|2244|2275|2265|2275|2265|2263|2244|2233
1741962300000|2025-03-14 14:25:00|2272|2262|2268|2259|2275|2264|2268|2259|1449
1741962600000|2025-03-14 14:30:00|2269|2255|2269|2257|2269|2262|2264|2250|1715
1741962900000|2025-03-14 14:35:00|2261|2256|2258|2252|2271|2258|2257|2252|12072
1741963200000|2025-03-14 14:40:00|2251|2248|2247|2237|2258|2251|2245|2235|3952
1741963500000|2025-03-14 14:45:00|2246|2235|2250|2240|2253|2246|2236|2228|12872
1741963800000|2025-03-14 14:50:00|2246|2238|2241|2228|2250|2238|2238|2228|851
1741964100000|2025-03-14 14:55:00|2246|2229|2240|2228|2246|2229|2238|2223|1734
1741964400000|2025-03-14 15:00:00|2241|2229|2245|2230|2246|2230|2239|2229|693
1741964700000|2025-03-14 15:05:00|2244|2231|2228|2222|2244|2238|2225|2219|3504
1741965000000|2025-03-14 15:10:00|2224|2219|2213|2205|2224|2220|2211|2204|6602
1741965300000|2025-03-14 15:15:00|2214|2209|2215|2209|2221|2212|2211|2205|4579
1741965600000|2025-03-14 15:20:00|2214|2212|2212|2207|2221|2215|2212|2207|5214
1741965900000|2025-03-14 15:25:00|2211|2205|2212|2205|2212|2207|2211|2205|510
1741966200000|2025-03-14 15:30:00|2211|2206|2210|2200|2211|2206|2206|2200|2725
1741966500000|2025-03-14 15:35:00|2204|2201|2209|2204|2211|2204|2200|2198|1149
1741966800000|2025-03-14 15:40:00|2211|2205|2214|2207|2214|2209|2210|2205|2680
1741967100000|2025-03-14 15:45:00|2208|2206|2214|2205|2214|2210|2208|2204|1700
1741967400000|2025-03-14 15:50:00||2204||2205||2205||2204|0
1741967700000|2025-03-14 15:55:00|2212|2206|2209|2202|2214|2206|2208|2201|3735
1741968000000|2025-03-14 16:00:00|2214|2201|2213|2206|2214|2208|2211|2201|869
1741968300000|2025-03-14 16:05:00|2212|2210|2206|2195|2214|2210|2206|2195|6304
1741968600000|2025-03-14 16:10:00|2202|2192|2200|2191|2202|2192|2200|2191|100
1741968900000|2025-03-14 16:15:00|2194|2189|2199|2191|2203|2191|2189|2182|861
1741969200000|2025-03-14 16:20:00|2200|2192|2204|2195|2204|2196|2200|2190|100
1741969500000|2025-03-14 16:25:00|2198|2196|2198|2185|2204|2198|2198|2184|1829
1741969800000|2025-03-14 16:30:00|2197|2187|2197|2187|2197|2187|2197|2187|753
1741970100000|2025-03-14 16:35:00|2198|2190|2201|2194|2206|2198|2197|2187|1519
1741970400000|2025-03-14 16:40:00|2206|2195|2205|2194|2206|2195|2205|2194|1275
1741970700000|2025-03-14 16:45:00||2195||2195||2197||2194|300
1741971000000|2025-03-14 16:50:00|2207|2196|2201|2197|2209|2201|2201|2196|948
1741971300000|2025-03-14 16:55:00|2199|2198|2205|2198|2207|2200|2199|2197|1515
1741971600000|2025-03-14 17:00:00|2206|2199|2205|2195|2206|2199|2203|2195|400
1741971900000|2025-03-14 17:05:00|2207|2196|2206|2198|2207|2198|2205|2196|100
1741972200000|2025-03-14 17:10:00||2199||2200||2201||2199|100
1741972500000|2025-03-14 17:15:00|2207|2201|2210|2204|2210|2207|2207|2200|800
1741972800000|2025-03-14 17:20:00|2207|2202|2206|2201|2207|2202|2206|2200|710
1741973100000|2025-03-14 17:25:00|2203|2200|2204|2195|2206|2200|2202|2193|1701
1741973400000|2025-03-14 17:30:00|2205|2196|2210|2199|2210|2200|2205|2195|611
1741973700000|2025-03-14 17:35:00|2206|2200|2199|2193|2210|2201|2199|2193|700
1741974000000|2025-03-14 17:40:00|2198|2192|2193|2187|2198|2192|2193|2187|2031
1741974300000|2025-03-14 17:45:00|2192|2186|2192|2184|2193|2186|2191|2184|0
1741974600000|2025-03-14 17:50:00|2193|2190|2195|2187|2199|2191|2193|2184|1215
1741974900000|2025-03-14 17:55:00|2194|2188|2189|2182|2194|2188|2189|2182|1015
1741975200000|2025-03-14 18:00:00||2185||2186||2187||2185|147
1741975500000|2025-03-14 18:05:00|2190|2185|2180|2174|2196|2186|2180|2173|5637
1741975800000|2025-03-14 18:10:00|2179|2173|2175|2167|2179|2174|2170|2164|2602
1741976100000|2025-03-14 18:15:00|2174|2168|2177|2170|2177|2171|2172|2167|871
1741976400000|2025-03-14 18:20:00|2173|2169|2176|2169|2178|2170|2173|2169|1244
1741976700000|2025-03-14 18:25:00|2177|2172|2183|2173|2186|2173|2177|2172|906
1741977000000|2025-03-14 18:30:00||2174||2173||2175||2173|942
1741977300000|2025-03-14 18:35:00|2186|2174|2187|2177|2189|2177|2186|2173|1461
1741977600000|2025-03-14 18:40:00|2186|2178|2188|2176|2189|2182|2182|2176|1505
1741977900000|2025-03-14 18:45:00|2186|2177|2186|2177|2186|2180|2181|2176|3762
1741978200000|2025-03-14 18:50:00|2185|2176|2190|2178|2191|2181|2182|2176|3648
1741978500000|2025-03-14 18:55:00|2187|2177|2181|2175|2190|2179|2180|2175|2152
1741978800000|2025-03-14 19:00:00|2182|2178|2191|2180|2193|2181|2182|2176|1400
1741979100000|2025-03-14 19:05:00|2186|2181|2190|2181|2191|2183|2186|2180|1736
1741979400000|2025-03-14 19:10:00|2189|2182|2189|2183|2190|2184|2187|2181|1882
1741979700000|2025-03-14 19:15:00|2187|2181|2195|2184|2197|2186|2187|2181|1723
1741980000000|2025-03-14 19:20:00|2192|2185|2185|2181|2192|2187|2184|2181|2928
1741980300000|2025-03-14 19:25:00|2186|2183|2183|2176|2188|2183|2177|2175|4106
1741980600000|2025-03-14 19:30:00|2181|2175|2175|2171|2181|2175|2172|2165|3008
1741980900000|2025-03-14 19:35:00|2176|2172|2184|2177|2186|2181|2176|2171|4997
1741981200000|2025-03-14 19:40:00|2181|2178|2175|2166|2181|2178|2172|2165|10571
1741981500000|2025-03-14 19:45:00|2173|2167|2170|2165|2175|2172|2170|2165|5587
1741981800000|2025-03-14 19:50:00|2173|2167|2172|2167|2175|2170|2159|2150|18471
1741982100000|2025-03-14 19:55:00|2180|2168|2180|2177|2180|2177|2168|2165|53175
1742218200000|2025-03-17 13:30:00|2222|2180|2285|2269|2288|2269|2221|2177|28538
1742218500000|2025-03-17 13:35:00|2288|2270|2328|2323|2344|2326|2288|2270|18428
1742218800000|2025-03-17 13:40:00|2323|2322|2297|2280|2328|2322|2296|2274|15449
1742219100000|2025-03-17 13:45:00|2296|2281|2319|2301|2320|2310|2296|2277|11161
1742219400000|2025-03-17 13:50:00|2316|2304|2315|2306|2316|2312|2308|2300|4105
1742219700000|2025-03-17 13:55:00|2307|2305|2311|2287|2315|2306|2307|2286|8726
1742220000000|2025-03-17 14:00:00|2310|2288|2310|2301|2311|2301|2300|2287|2018
1742220300000|2025-03-17 14:05:00|2304|2300|2316|2299|2316|2310|2304|2294|5741
1742220600000|2025-03-17 14:10:00|2315|2300|2299|2284|2315|2301|2293|2284|12567
1742220900000|2025-03-17 14:15:00|2302|2285|2300|2288|2302|2292|2294|2285|5614
1742221200000|2025-03-17 14:20:00|2299|2289|2311|2304|2314|2304|2299|2289|1188
1742221500000|2025-03-17 14:25:00|2316|2305|2310|2304|2316|2308|2309|2303|2133
1742221800000|2025-03-17 14:30:00|2309|2305|2310|2303|2310|2307|2305|2302|2556
1742222100000|2025-03-17 14:35:00|2311|2306|2325|2320|2325|2320|2311|2303|15069
1742222400000|2025-03-17 14:40:00|2321|2319|2315|2309|2325|2320|2314|2306|3456
1742222700000|2025-03-17 14:45:00||2310||2309||2310||2306|904
1742223000000|2025-03-17 14:50:00|2312|2308|2323|2318|2323|2319|2310|2307|5040
1742223300000|2025-03-17 14:55:00|2322|2319|2322|2314|2323|2319|2317|2307|7893
1742223600000|2025-03-17 15:00:00|2323|2315|2323|2316|2323|2317|2318|2312|1009
1742223900000|2025-03-17 15:05:00|2325|2317|2321|2318|2325|2322|2316|2304|16255
1742224200000|2025-03-17 15:10:00|2323|2319|2320|2314|2325|2322|2319|2312|12126
1742224500000|2025-03-17 15:15:00|2319|2315|2320|2316|2320|2317|2317|2313|4833
1742224800000|2025-03-17 15:20:00|2323|2317|2331|2325|2337|2335|2323|2316|32282
1742225100000|2025-03-17 15:25:00|2330|2324|2328|2321|2331|2324|2326|2321|4480
1742225400000|2025-03-17 15:30:00|2327|2322|2344|2339|2345|2339|2327|2322|9131
1742225700000|2025-03-17 15:35:00|2345|2340|2352|2347|2352|2349|2345|2340|9784
1742226000000|2025-03-17 15:40:00|2355|2346|2355|2351|2359|2355|2354|2346|9731
1742226300000|2025-03-17 15:45:00|2354|2349|2365|2357|2365|2358|2352|2349|12107
1742226600000|2025-03-17 15:50:00|2366|2358|2370|2365|2375|2373|2366|2358|13291
1742226900000|2025-03-17 15:55:00|2368|2366|2368|2364|2370|2366|2365|2361|5232
1742227200000|2025-03-17 16:00:00|2367|2363|2370|2362|2370|2365|2365|2361|10446
1742227500000|2025-03-17 16:05:00|2371|2363|2375|2369|2375|2371|2370|2363|6015
1742227800000|2025-03-17 16:10:00|2373|2370|2380|2375|2380|2377|2373|2370|8440
1742228100000|2025-03-17 16:15:00|2379|2376|2380|2375|2380|2378|2377|2372|2144
1742228400000|2025-03-17 16:20:00|2381|2374|2394|2389|2394|2391|2381|2374|14252
1742228700000|2025-03-17 16:25:00|2393|2388|2394|2390|2394|2390|2393|2388|1250
1742229000000|2025-03-17 16:30:00|2393|2391|2384|2380|2393|2391|2381|2374|23090
1742229300000|2025-03-17 16:35:00|2385|2382|2383|2378|2385|2382|2380|2378|1850
1742229600000|2025-03-17 16:40:00|2381|2377|2373|2370|2381|2378|2371|2370|3490
1742229900000|2025-03-17 16:45:00|2378|2371|2381|2376|2381|2379|2374|2370|2100
1742230200000|2025-03-17 16:50:00|2380|2375|2390|2381|2390|2382|2378|2375|25472
1742230500000|2025-03-17 16:55:00|2391|2382|2393|2385|2394|2385|2391|2378|5879
1742230800000|2025-03-17 17:00:00|2394|2386|2386|2380|2400|2396|2381|2379|9561
1742231100000|2025-03-17 17:05:00|2383|2379|2375|2369|2386|2380|2375|2368|1313
1742231400000|2025-03-17 17:10:00|2383|2368|2375|2369|2384|2375|2375|2368|4547
1742231700000|2025-03-17 17:15:00|2372|2368|2373|2362|2375|2369|2372|2360|4713
1742232000000|2025-03-17 17:20:00|2368|2361|2372|2355|2373|2361|2365|2355|1322
1742232300000|2025-03-17 17:25:00|2371|2356|2374|2363|2375|2363|2362|2356|1929
1742232600000|2025-03-17 17:30:00|2370|2364|2366|2362|2370|2366|2366|2360|1481
1742232900000|2025-03-17 17:35:00|2365|2361|2360|2357|2365|2361|2360|2356|1212
1742233200000|2025-03-17 17:40:00|2366|2355|2375|2367|2375|2367|2365|2355|508
1742233500000|2025-03-17 17:45:00|2373|2368|2367|2363|2375|2368|2367|2362|1491
1742233800000|2025-03-17 17:50:00|2366|2361|2374|2368|2375|2369|2366|2361|3346
1742234100000|2025-03-17 17:55:00|2375|2369|2372|2362|2375|2370|2372|2361|1885
1742234400000|2025-03-17 18:00:00|2374|2363|2374|2364|2374|2365|2373|2363|1123
1742234700000|2025-03-17 18:05:00|2375|2365|2375|2367|2375|2367|2375|2365|921
1742235000000|2025-03-17 18:10:00|2372|2368|2373|2367|2378|2373|2372|2367|7568
1742235300000|2025-03-17 18:15:00||2368||2367||2368||2367|700
1742235600000|2025-03-17 18:20:00|2374|2369|2378|2372|2378|2372|2374|2369|1400
1742235900000|2025-03-17 18:25:00|2377|2370|2376|2369|2377|2371|2371|2363|600
1742236200000|2025-03-17 18:30:00|2373|2367|2378|2370|2378|2372|2373|2364|1520
1742236500000|2025-03-17 18:35:00|2376|2371|2371|2367|2378|2371|2371|2367|1305
1742236800000|2025-03-17 18:40:00|2370|2366|2360|2358|2370|2367|2359|2353|4320
1742237100000|2025-03-17 18:45:00|2363|2359|2368|2359|2372|2364|2360|2358|8974
1742237400000|2025-03-17 18:50:00|2366|2360|2360|2358|2366|2361|2360|2358|1742
1742237700000|2025-03-17 18:55:00|2367|2359|2356|2352|2369|2359|2356|2349|3185
1742238000000|2025-03-17 19:00:00|2361|2354|2360|2356|2361|2357|2355|2353|4242
1742238300000|2025-03-17 19:05:00|2359|2353|2360|2355|2360|2355|2359|2353|1061
1742238600000|2025-03-17 19:10:00|2368|2356|2356|2350|2368|2362|2354|2350|9335
1742238900000|2025-03-17 19:15:00|2355|2351|2355|2350|2355|2351|2352|2348|1665
1742239200000|2025-03-17 19:20:00|2354|2351|2355|2351|2358|2354|2349|2345|15303
1742239500000|2025-03-17 19:25:00|2356|2352|2356|2351|2356|2353|2353|2350|3753
1742239800000|2025-03-17 19:30:00|2355|2352|2342|2339|2356|2353|2341|2336|13625
1742240100000|2025-03-17 19:35:00|2341|2337|2336|2333|2342|2340|2333|2328|22607
1742240400000|2025-03-17 19:40:00|2341|2334|2344|2339|2348|2342|2341|2333|3565
1742240700000|2025-03-17 19:45:00|2343|2340|2341|2336|2343|2341|2338|2336|7429
1742241000000|2025-03-17 19:50:00|2337|2337|2323|2321|2337|2337|2321|2320|31483
1742241300000|2025-03-17 19:55:00|2324|2322|2329|2324|2332|2331|2321|2320|83845
1742304600000|2025-03-18 13:30:00|2398|2328|2362|2324|2398|2363|2340|2320|44487
1742304900000|2025-03-18 13:35:00|2361|2345|2344|2330|2361|2345|2338|2329|5431
1742305200000|2025-03-18 13:40:00|2342|2331|2369|2350|2369|2350|2342|2330|5037
1742305500000|2025-03-18 13:45:00|2370|2360|2377|2362|2380|2372|2367|2360|6935
1742305800000|2025-03-18 13:50:00|2371|2367|2343|2329|2377|2370|2343|2329|8323
1742306100000|2025-03-18 13:55:00|2342|2326|2352|2339|2353|2343|2342|2326|1700
1742306400000|2025-03-18 14:00:00|2351|2338|2352|2332|2359|2338|2337|2326|2660
1742306700000|2025-03-18 14:05:00|2342|2330|2319|2309|2342|2330|2319|2308|15415
1742307000000|2025-03-18 14:10:00|2325|2311|2316|2304|2331|2318|2316|2301|5198
1742307300000|2025-03-18 14:15:00|2312|2301|2318|2308|2323|2320|2309|2297|5988
1742307600000|2025-03-18 14:20:00|2322|2310|2342|2329|2343|2329|2317|2310|2466
1742307900000|2025-03-18 14:25:00|2343|2330|2342|2331|2343|2331|2342|2330|900
1742308200000|2025-03-18 14:30:00|2341|2330|2330|2315|2342|2330|2330|2311|5575
1742308500000|2025-03-18 14:35:00|2327|2314|2324|2316|2330|2316|2324|2313|1542
1742308800000|2025-03-18 14:40:00|2325|2317|2323|2317|2325|2318|2319|2315|6194
1742309100000|2025-03-18 14:45:00|2322|2316|2318|2304|2325|2319|2317|2300|5941
1742309400000|2025-03-18 14:50:00|2317|2303|2318|2311|2318|2311|2316|2303|1759
1742309700000|2025-03-18 14:55:00|2317|2312|2318|2308|2318|2313|2310|2303|3628
1742310000000|2025-03-18 15:00:00|2314|2309|2318|2311|2318|2312|2313|2309|1746
1742310300000|2025-03-18 15:05:00|2315|2310|2324|2315|2325|2317|2314|2310|3235
1742310600000|2025-03-18 15:10:00||2316||2319||2320||2316|1872
1742310900000|2025-03-18 15:15:00|2323|2318|2335|2325|2335|2325|2323|2318|2491
1742311200000|2025-03-18 15:20:00|2332|2326|2329|2322|2335|2328|2329|2322|1350
1742311500000|2025-03-18 15:25:00|2328|2323|2324|2319|2328|2325|2324|2318|2738
1742311800000|2025-03-18 15:30:00|2323|2318|2335|2325|2337|2325|2323|2314|1981
1742312100000|2025-03-18 15:35:00|2333|2326|2325|2318|2333|2327|2325|2314|2331
1742312400000|2025-03-18 15:40:00||2317||2319||2319||2317|800
1742312700000|2025-03-18 15:45:00|2324|2320|2321|2314|2325|2320|2321|2312|1736
1742313000000|2025-03-18 15:50:00||2315||2318||2319||2314|788
1742313300000|2025-03-18 15:55:00|2320|2314|2325|2318|2325|2318|2315|2310|4032
1742313600000|2025-03-18 16:00:00|2333|2319|2334|2328|2335|2329|2329|2318|961
1742313900000|2025-03-18 16:05:00|2335|2329|2332|2326|2335|2333|2332|2324|1677
1742314200000|2025-03-18 16:10:00|2327|2327|2326|2321|2327|2327|2326|2313|3156
1742314500000|2025-03-18 16:15:00|2325|2320|2325|2318|2325|2321|2325|2318|2177
1742314800000|2025-03-18 16:20:00|2324|2319|2318|2309|2325|2319|2318|2307|3024
1742315100000|2025-03-18 16:25:00||2310||2314||2314||2307|963
1742315400000|2025-03-18 16:30:00|2317|2313|2310|2303|2317|2314|2310|2302|1116
1742315700000|2025-03-18 16:35:00|2308|2305|2310|2302|2310|2306|2305|2300|2446
1742316000000|2025-03-18 16:40:00|2309|2303|2309|2301|2309|2306|2306|2301|1669
1742316300000|2025-03-18 16:45:00|2305|2300|2318|2312|2321|2315|2305|2300|4688
1742316600000|2025-03-18 16:50:00|2317|2311|2312|2305|2317|2311|2312|2303|1537
1742316900000|2025-03-18 16:55:00|2314|2306|2317|2314|2317|2315|2312|2305|2211
1742317200000|2025-03-18 17:00:00|2318|2315|2320|2315|2327|2318|2318|2307|3312
1742317500000|2025-03-18 17:05:00|2319|2313|2327|2321|2327|2321|2316|2313|5171
1742317800000|2025-03-18 17:10:00|2328|2322|2335|2326|2336|2326|2326|2321|3873
1742318100000|2025-03-18 17:15:00|2331|2327|2317|2306|2331|2328|2317|2304|3182
1742318400000|2025-03-18 17:20:00|2316|2307|2322|2317|2322|2317|2316|2307|3418
1742318700000|2025-03-18 17:25:00|2327|2318|2320|2312|2327|2322|2320|2308|4336
1742319000000|2025-03-18 17:30:00|2319|2313|2315|2310|2319|2313|2312|2306|2487
1742319300000|2025-03-18 17:35:00|2312|2309|2325|2315|2326|2315|2312|2307|3339
1742319600000|2025-03-18 17:40:00|2326|2316|2318|2312|2326|2318|2318|2311|1800
1742319900000|2025-03-18 17:45:00|2317|2311|2321|2313|2321|2314|2315|2311|947
1742320200000|2025-03-18 17:50:00|2316|2311|2316|2313|2316|2314|2316|2308|962
1742320500000|2025-03-18 17:55:00|2315|2310|2313|2309|2315|2311|2313|2306|2247
1742320800000|2025-03-18 18:00:00|2312|2307|2305|2300|2312|2309|2305|2300|2714
1742321100000|2025-03-18 18:05:00|2306|2301|2307|2303|2308|2303|2306|2300|1500
1742321400000|2025-03-18 18:10:00|2306|2302|2308|2303|2308|2304|2304|2300|4982
1742321700000|2025-03-18 18:15:00||2302||2305||2305||2301|705
1742322000000|2025-03-18 18:20:00|2306|2304|2308|2304|2308|2307|2306|2300|5510
1742322300000|2025-03-18 18:25:00|2307|2305|2306|2303|2307|2305|2306|2303|852
1742322600000|2025-03-18 18:30:00|2307|2304|2313|2308|2320|2313|2307|2304|4259
1742322900000|2025-03-18 18:35:00||2309||2309||2309||2307|1992
1742323200000|2025-03-18 18:40:00|2311|2308|2314|2310|2315|2311|2311|2307|2364
1742323500000|2025-03-18 18:45:00|2315|2311|2327|2320|2331|2322|2315|2311|3959
1742323800000|2025-03-18 18:50:00|2324|2321|2324|2320|2324|2321|2324|2320|2691
1742324100000|2025-03-18 18:55:00|2323|2319|2330|2322|2330|2322|2321|2316|5422
1742324400000|2025-03-18 19:00:00|2331|2323|2332|2327|2332|2327|2331|2323|600
1742324700000|2025-03-18 19:05:00|2330|2326|2331|2327|2331|2328|2329|2325|1546
1742325000000|2025-03-18 19:10:00|2332|2328|2332|2327|2332|2329|2331|2326|1910
1742325300000|2025-03-18 19:15:00|2331|2326|2331|2326|2332|2327|2328|2325|1421
1742325600000|2025-03-18 19:20:00|2330|2327|2332|2329|2332|2330|2326|2325|4243
1742325900000|2025-03-18 19:25:00|2330|2328|2337|2331|2339|2331|2330|2325|3780
1742326200000|2025-03-18 19:30:00|2340|2332|2340|2334|2344|2339|2337|2331|6282
1742326500000|2025-03-18 19:35:00|2339|2335|2340|2337|2344|2342|2338|2334|6626
1742326800000|2025-03-18 19:40:00|2338|2336|2344|2340|2344|2340|2337|2336|6257
1742327100000|2025-03-18 19:45:00|2343|2339|2332|2325|2343|2340|2327|2324|18207
1742327400000|2025-03-18 19:50:00|2334|2326|2325|2322|2344|2337|2323|2320|27057
1742327700000|2025-03-18 19:55:00|2324|2321|2325|2319|2325|2321|2309|2306|108203
1742391000000|2025-03-19 13:30:00|2390|2351|2386|2354|2396|2391|2370|2351|37895
1742391300000|2025-03-19 13:35:00|2387|2364|2364|2344|2387|2372|2364|2343|925
1742391600000|2025-03-19 13:40:00|2363|2362|2362|2346|2372|2365|2356|2343|3950
1742391900000|2025-03-19 13:45:00|2363||2355||2363||2355||600
1742392200000|2025-03-19 13:50:00|2350|2354|2375|2358|2376|2358|2350|2346|4781
1742392500000|2025-03-19 13:55:00|2371|2354|2376|2368|2376|2368|2363|2340|900
1742392800000|2025-03-19 14:00:00|2375|2369|2386|2373|2386|2377|2375|2364|1131
1742393100000|2025-03-19 14:05:00|2385|2382|2393|2383|2393|2386|2385|2373|2987
1742393400000|2025-03-19 14:10:00|2395|2391|2396|2388|2400|2393|2393|2379|5350
1742393700000|2025-03-19 14:15:00|2392|2383|2400|2392|2400|2392|2392|2383|7504
1742394000000|2025-03-19 14:20:00|2399|2393|2405|2392|2410|2401|2398|2390|13044
1742394300000|2025-03-19 14:25:00|2406|2393|2401|2387|2406|2394|2399|2385|1489
1742394600000|2025-03-19 14:30:00|2400|2388|2400|2396|2400|2396|2398|2387|1700
1742394900000|2025-03-19 14:35:00|2402|2397|2407|2398|2413|2406|2401|2391|26056
1742395200000|2025-03-19 14:40:00|2405|2391|2389|2381|2405|2392|2388|2376|3590
1742395500000|2025-03-19 14:45:00||2376||2380||2380||2375|2144
1742395800000|2025-03-19 14:50:00|2385|2379|2380|2368|2389|2379|2380|2368|3984
1742396100000|2025-03-19 14:55:00|2384|2369|2384|2378|2390|2380|2382|2369|4280
1742396400000|2025-03-19 15:00:00|2385|2373|2385|2380|2386|2383|2384|2373|2776
1742396700000|2025-03-19 15:05:00|2384|2381|2384|2373|2385|2381|2378|2372|3757
1742397000000|2025-03-19 15:10:00||2372||2373||2373||2372|1224
1742397300000|2025-03-19 15:15:00|2377|2372|2373|2365|2377|2373|2372|2362|2062
1742397600000|2025-03-19 15:20:00|2374|2370|2380|2374|2386|2377|2374|2370|3391
1742397900000|2025-03-19 15:25:00|2386|2376|2395|2385|2395|2387|2386|2376|3785
1742398200000|2025-03-19 15:30:00|2397|2386|2406|2398|2406|2400|2397|2385|17646
1742398500000|2025-03-19 15:35:00|2400|2397|2409|2399|2409|2399|2400|2397|7725
1742398800000|2025-03-19 15:40:00||2400||2402||2403||2400|5173
1742399100000|2025-03-19 15:45:00|2408|2400|2406|2400|2409|2406|2403|2400|14097
1742399400000|2025-03-19 15:50:00|2409|2399|2427|2419|2427|2423|2409|2399|17608
1742399700000|2025-03-19 15:55:00|2429|2420|2430|2419|2433|2427|2428|2417|5370
1742400000000|2025-03-19 16:00:00|2431|2420|2433|2420|2433|2422|2431|2417|3439
1742400300000|2025-03-19 16:05:00|2430|2418|2430|2424|2430|2424|2430|2418|200
1742400600000|2025-03-19 16:10:00|2426|2421|2430|2425|2430|2426|2422|2420|4194
1742400900000|2025-03-19 16:15:00|2429|2426|2430|2423|2430|2426|2424|2422|3477
1742401200000|2025-03-19 16:20:00|2427|2424|2426|2420|2427|2424|2426|2420|3492
1742401500000|2025-03-19 16:25:00|2427|2421|2430|2423|2430|2425|2427|2420|2240
1742401800000|2025-03-19 16:30:00|2428|2424|2430|2421|2430|2426|2428|2421|727
1742402100000|2025-03-19 16:35:00|||||||||294
1742402400000|2025-03-19 16:40:00|||||||||800
1742402700000|2025-03-19 16:45:00|||||||||115
1742403000000|2025-03-19 16:50:00|2428|2422|2433|2428|2433|2428|2428|2422|9362
1742403300000|2025-03-19 16:55:00|2432|2427|2433|2428|2433|2428|2431|2426|1473
1742403600000|2025-03-19 17:00:00|2432|2429|2429|2424|2433|2429|2428|2421|1771
1742403900000|2025-03-19 17:05:00|2427|2423|2423|2411|2429|2425|2423|2411|1346
1742404200000|2025-03-19 17:10:00|2422|2405|2416|2402|2422|2411|2416|2402|678
1742404500000|2025-03-19 17:15:00|2415|2400|2411|2400|2415|2401|2410|2400|200
1742404800000|2025-03-19 17:20:00|2410|2398|2406|2398|2410|2400|2400|2398|1444
1742405100000|2025-03-19 17:25:00|2407||2407||2407||2407||250
1742405400000|2025-03-19 17:30:00|2406|2397|2407|2396|2407|2397|2399|2391|1200
1742405700000|2025-03-19 17:35:00|2409|2397|2406|2399|2409|2400|2406|2397|450
1742406000000|2025-03-19 17:40:00|2408|2400|2408|2400|2408|2400|2408|2400|442
1742406300000|2025-03-19 17:45:00||2401||2400||2401||2400|101
1742406600000|2025-03-19 17:50:00|2404|2397|2404|2397|2404|2397|2404|2397|850
1742406900000|2025-03-19 17:55:00|2400|2396|2395|2388|2401|2396|2395|2382|4550
1742407200000|2025-03-19 18:00:00|2393|2387|2395|2382|2395|2387|2387|2371|539
1742407500000|2025-03-19 18:05:00|2396|2384|2408|2396|2412|2397|2396|2384|2100
1742407800000|2025-03-19 18:10:00|2407|2397|2410|2398|2411|2400|2407|2394|1202
1742408100000|2025-03-19 18:15:00|2411|2399|2416|2410|2416|2410|2411|2399|2279
1742408400000|2025-03-19 18:20:00|2417|2411|2420|2412|2421|2416|2417|2408|10703
1742408700000|2025-03-19 18:25:00|2418|2413|2410|2400|2418|2413|2410|2396|2976
1742409000000|2025-03-19 18:30:00|2415|2401|2415|2404|2418|2404|2412|2401|1380
1742409300000|2025-03-19 18:35:00|2416|2405|2416|2405|2418|2409|2411|2404|2211
1742409600000|2025-03-19 18:40:00|2418|2406|2420|2415|2421|2415|2418|2406|2725
1742409900000|2025-03-19 18:45:00||2413||2414||2415||2413|1640
1742410200000|2025-03-19 18:50:00|2421|2415|2430|2421|2430|2423|2420|2415|3792
1742410500000|2025-03-19 18:55:00|2429||2429||2429||2429||700
1742410800000|2025-03-19 19:00:00|2430|2422|2438|2433|2438|2435|2430|2421|10333
1742411100000|2025-03-19 19:05:00|2439|2434|2440|2434|2440|2436|2435|2429|3617
1742411400000|2025-03-19 19:10:00|2443|2435|2445|2439|2445|2439|2437|2430|8503
1742411700000|2025-03-19 19:15:00|2444|2438|2434|2429|2445|2439|2433|2429|8550
1742412000000|2025-03-19 19:20:00|2433|2428|2426|2422|2433|2428|2426|2422|3010
1742412300000|2025-03-19 19:25:00|2425|2421|2414|2402|2427|2421|2408|2402|12338
1742412600000|2025-03-19 19:30:00|2416|2403|2413|2407|2416|2411|2412|2403|17637
1742412900000|2025-03-19 19:35:00|2414|2408|2418|2413|2418|2414|2411|2408|15630
1742413200000|2025-03-19 19:40:00|2417|2411|2414|2412|2418|2414|2411|2406|11842
1742413500000|2025-03-19 19:45:00|2413|2411|2406|2400|2415|2412|2400|2391|20643
1742413800000|2025-03-19 19:50:00|2401|2399|2399|2393|2406|2401|2398|2392|26172
1742414100000|2025-03-19 19:55:00|2398|2394|2376|2375|2398|2395|2370|2368|100672
1742477400000|2025-03-20 13:30:00|2404|2355|2339|2321|2404|2359|2332|2321|117079
1742477700000|2025-03-20 13:35:00|2338|2319|2324|2316|2338|2322|2324|2304|11082
1742478000000|2025-03-20 13:40:00|2325|2324|2297|2279|2352|2328|2297|2279|20207
1742478300000|2025-03-20 13:45:00|2289|2278|2331|2307|2341|2310|2289|2278|10125
1742478600000|2025-03-20 13:50:00|2338|2319|2357|2332|2358|2346|2330|2312|9924
1742478900000|2025-03-20 13:55:00|2356|2333|2338|2315|2357|2342|2337|2315|5144
1742479200000|2025-03-20 14:00:00|2339|2316|2334|2324|2339|2335|2332|2315|5298
1742479500000|2025-03-20 14:05:00|2333|2323|2357|2344|2357|2344|2321|2302|5122
1742479800000|2025-03-20 14:10:00|2361|2345|2362|2348|2362|2351|2349|2330|9180
1742480100000|2025-03-20 14:15:00|2350|2349|2345|2332|2362|2349|2345|2330|4834
1742480400000|2025-03-20 14:20:00|2338|2330|2345|2333|2345|2335|2338|2330|3035
1742480700000|2025-03-20 14:25:00|2342|2334|2327|2315|2342|2335|2319|2306|9294
1742481000000|2025-03-20 14:30:00|2316|2314|2308|2300|2327|2315|2307|2300|2523
1742481300000|2025-03-20 14:35:00|2307|2303|2309|2303|2313|2306|2304|2297|9157
1742481600000|2025-03-20 14:40:00|2312|2304|2336|2319|2337|2329|2312|2304|7525
1742481900000|2025-03-20 14:45:00|2335|2320|2337|2324|2343|2335|2330|2320|6391
1742482200000|2025-03-20 14:50:00|2336|2321|2328|2322|2336|2322|2321|2317|2993
1742482500000|2025-03-20 14:55:00|2324|2321|2318|2310|2324|2321|2315|2309|9541
1742482800000|2025-03-20 15:00:00|2323|2317|2321|2311|2323|2319|2321|2310|3240
1742483100000|2025-03-20 15:05:00|2320|2312|2320|2313|2320|2316|2320|2310|1826
1742483400000|2025-03-20 15:10:00|2317|2314|2314|2308|2320|2317|2314|2308|10364
1742483700000|2025-03-20 15:15:00|2311|2302|2308|2303|2311|2304|2308|2300|1656
1742484000000|2025-03-20 15:20:00|2307|2301|2309|2300|2316|2311|2307|2300|3105
1742484300000|2025-03-20 15:25:00|2304|2299|2308|2292|2310|2299|2297|2288|7952
1742484600000|2025-03-20 15:30:00|2306|2293|2296|2290|2306|2300|2293|2288|10429
1742484900000|2025-03-20 15:35:00|2295|2289|2299|2294|2301|2294|2292|2289|16072
1742485200000|2025-03-20 15:40:00|2301|2295|2296|2290|2309|2299|2294|2288|9228
1742485500000|2025-03-20 15:45:00|2298|2288|2307|2298|2308|2298|2298|2288|5368
1742485800000|2025-03-20 15:50:00|2310|2299|2306|2298|2318|2304|2306|2295|4632
1742486100000|2025-03-20 15:55:00||2297||2297||2298||2295|4100
1742486400000|2025-03-20 16:00:00|2305|2298|2304|2300|2305|2302|2304|2298|3543
1742486700000|2025-03-20 16:05:00|2303|2299|2301|2298|2309|2301|2300|2295|8839
1742487000000|2025-03-20 16:10:00|2300|2295|2315|2308|2315|2308|2298|2295|4478
1742487300000|2025-03-20 16:15:00|2316|2309|2312|2305|2320|2316|2306|2300|11097
1742487600000|2025-03-20 16:20:00|2311|2306|2312|2309|2312|2309|2311|2305|4016
1742487900000|2025-03-20 16:25:00|2311|2308|2315|2312|2321|2314|2310|2308|6578
1742488200000|2025-03-20 16:30:00|2314|2311|2310|2307|2314|2311|2310|2307|3344
1742488500000|2025-03-20 16:35:00|2309|2305|2315|2312|2321|2313|2307|2303|3779
1742488800000|2025-03-20 16:40:00|2314|2313|2307|2302|2324|2316|2307|2302|6239
1742489100000|2025-03-20 16:45:00|2306|2301|2303|2298|2306|2302|2302|2298|2200
1742489400000|2025-03-20 16:50:00|2304|2299|2306|2302|2307|2302|2303|2299|1831
1742489700000|2025-03-20 16:55:00|2309|2303|2308|2303|2313|2307|2303|2295|4765
1742490000000|2025-03-20 17:00:00|2310|2304|2316|2309|2321|2312|2310|2303|1936
1742490300000|2025-03-20 17:05:00|2317|2313|2320|2316|2320|2316|2317|2313|2489
1742490600000|2025-03-20 17:10:00|2319|2314|2313|2306|2319|2316|2313|2306|3500
1742490900000|2025-03-20 17:15:00|2308|2307|2313|2306|2313|2307|2308|2297|2259
1742491200000|2025-03-20 17:20:00|2310|2307|2309|2304|2310|2308|2309|2304|1900
1742491500000|2025-03-20 17:25:00|2306|2303|2303|2298|2309|2304|2300|2295|2805
1742491800000|2025-03-20 17:30:00|2305|2299|2302|2298|2305|2302|2301|2297|2952
1742492100000|2025-03-20 17:35:00|2304|2299|2312|2306|2313|2306|2302|2298|8830
1742492400000|2025-03-20 17:40:00|2311|2307|2316|2308|2322|2310|2311|2307|3102
1742492700000|2025-03-20 17:45:00|2315|2309|2310|2304|2316|2309|2307|2298|4773
1742493000000|2025-03-20 17:50:00|2320|2303|2313|2308|2320|2308|2310|2302|1735
1742493300000|2025-03-20 17:55:00|2312|2307|2305|2300|2313|2308|2305|2300|6484
1742493600000|2025-03-20 18:00:00|2306|2301|2306|2303|2307|2305|2305|2301|4143
1742493900000|2025-03-20 18:05:00|2305|2304|2309|2304|2317|2305|2304|2302|9618
1742494200000|2025-03-20 18:10:00|2312|2305|2318|2314|2323|2315|2311|2305|3597
1742494500000|2025-03-20 18:15:00|2319|2315|2316|2311|2320|2316|2313|2310|5909
1742494800000|2025-03-20 18:20:00|2315|2310|2317|2313|2322|2314|2310|2307|4438
1742495100000|2025-03-20 18:25:00|2316|2312|2311|2307|2316|2313|2311|2302|3528
1742495400000|2025-03-20 18:30:00|2310|2306|2313|2309|2322|2313|2310|2306|5865
1742495700000|2025-03-20 18:35:00|2316|2310|2320|2317|2322|2317|2316|2309|2800
1742496000000|2025-03-20 18:40:00|2319|2316|2315|2312|2319|2317|2315|2311|3812
1742496300000|2025-03-20 18:45:00|2314|2311|2314|2311|2315|2314|2312|2311|3509
1742496600000|2025-03-20 18:50:00|2313|2312|2313|2311|2314|2312|2313|2311|2052
1742496900000|2025-03-20 18:55:00|2312|2310|2310|2307|2312|2310|2307|2305|6312
1742497200000|2025-03-20 19:00:00|2311|2308|2310|2308|2315|2313|2308|2306|5335
1742497500000|2025-03-20 19:05:00|2309|2307|2310|2308|2310|2309|2309|2307|5535
1742497800000|2025-03-20 19:10:00|2309|2307|2307|2306|2310|2308|2305|2302|5443
1742498100000|2025-03-20 19:15:00|2310|2305|2307|2303|2310|2307|2306|2303|7158
1742498400000|2025-03-20 19:20:00|2309|2304|2313|2310|2315|2311|2307|2303|7224
1742498700000|2025-03-20 19:25:00|2312|2309|2305|2302|2312|2309|2303|2298|6370
1742499000000|2025-03-20 19:30:00|2307|2303|2307|2304|2309|2307|2305|2301|4885
1742499300000|2025-03-20 19:35:00|2308|2303|2310|2307|2315|2309|2307|2303|5049
1742499600000|2025-03-20 19:40:00|2312|2308|2312|2311|2316|2314|2311|2308|10363
1742499900000|2025-03-20 19:45:00|2313|2312|2313|2311|2318|2316|2312|2308|16163
1742500200000|2025-03-20 19:50:00|2318|2312|2322|2320|2326|2321|2313|2311|29343
1742500500000|2025-03-20 19:55:00|2324|2321|2321|2318|2328|2326|2312|2310|60331
1742563800000|2025-03-21 13:30:00|2348|2287|2276|2255|2348|2300|2263|2252|23781
1742564100000|2025-03-21 13:35:00|2270|2252|2262|2250|2281|2265|2258|2250|17267
1742564400000|2025-03-21 13:40:00|2263|2262|2266|2259|2270|2266|2258|2250|20885
1742564700000|2025-03-21 13:45:00|2270|2260|2283|2271|2289|2278|2270|2260|14008
1742565000000|2025-03-21 13:50:00|2272|2268|2273|2265|2283|2268|2269|2261|5500
1742565300000|2025-03-21 13:55:00|2266|2262|2299|2285|2301|2285|2266|2261|11648
1742565600000|2025-03-21 14:00:00|2309|2286|2314|2301|2315|2305|2304|2286|8448
1742565900000|2025-03-21 14:05:00|2313|2302|2314|2305|2316|2305|2309|2302|3897
1742566200000|2025-03-21 14:10:00|2309|2308|2302|2294|2314|2308|2302|2293|9250
1742566500000|2025-03-21 14:15:00|2305|2295|2305|2297|2318|2306|2305|2291|8819
1742566800000|2025-03-21 14:20:00|2308|2298|2307|2298|2319|2306|2307|2293|4557
1742567100000|2025-03-21 14:25:00|2309|2299|2319|2305|2319|2305|2309|2299|5499
1742567400000|2025-03-21 14:30:00|2318|2304|2318|2304|2318|2304|2318|2304|500
1742567700000|2025-03-21 14:35:00|2317||2317||2317||2317||1000
1742568000000|2025-03-21 14:40:00|2316|2301|2301|2294|2316|2304|2294|2285|5166
1742568300000|2025-03-21 14:45:00|2300|2293|2288|2282|2301|2294|2288|2282|3469
1742568600000|2025-03-21 14:50:00|2289|2283|2290|2283|2294|2286|2284|2275|4872
1742568900000|2025-03-21 14:55:00|2289|2284|2289|2278|2290|2286|2288|2277|7591
1742569200000|2025-03-21 15:00:00||2277||2277||2277||2277|1700
1742569500000|2025-03-21 15:05:00|2288|2275|2288|2272|2288|2279|2284|2270|2878
1742569800000|2025-03-21 15:10:00|2281|2269|2266|2260|2281|2270|2266|2260|5531
1742570100000|2025-03-21 15:15:00|2267|2262|2270|2263|2271|2267|2267|2262|2442
1742570400000|2025-03-21 15:20:00|2269|2262|2269|2264|2269|2265|2269|2260|2160
1742570700000|2025-03-21 15:25:00|||||||||1992
1742571000000|2025-03-21 15:30:00|2270|2265|2271|2264|2271|2268|2270|2264|4087
1742571300000|2025-03-21 15:35:00|2273|2266|2282|2269|2283|2272|2273|2266|2071
1742571600000|2025-03-21 15:40:00|2281||2282||2282||2280||2468
1742571900000|2025-03-21 15:45:00|2279|2266|2275|2264|2279|2270|2275|2264|1880
1742572200000|2025-03-21 15:50:00|2274|2265|2271|2268|2274|2268|2271|2264|2000
1742572500000|2025-03-21 15:55:00|2270|2264|2273|2269|2274|2269|2270|2264|3362
1742572800000|2025-03-21 16:00:00|2279|2270|2270|2264|2284|2271|2270|2264|4699
1742573100000|2025-03-21 16:05:00|2271|2267|2276|2268|2277|2268|2271|2267|2245
1742573400000|2025-03-21 16:10:00|2275|2269|2275|2269|2275|2269|2275|2269|2200
1742573700000|2025-03-21 16:15:00|2274|2270|2282|2270|2283|2274|2274|2269|3195
1742574000000|2025-03-21 16:20:00|2283|2273|2278|2268|2290|2280|2278|2268|6894
1742574300000|2025-03-21 16:25:00|2277|2273|2283|2274|2283|2275|2277|2273|4269
1742574600000|2025-03-21 16:30:00|2282|2275|2274|2268|2283|2275|2274|2268|910
1742574900000|2025-03-21 16:35:00|2275|2266|2268|2260|2275|2271|2260|2257|6721
1742575200000|2025-03-21 16:40:00|2275|2261|2267|2261|2278|2264|2267|2260|2000
1742575500000|2025-03-21 16:45:00|2270|2263|2269|2262|2270|2263|2269|2260|1400
1742575800000|2025-03-21 16:50:00|2268|2261|2268|2261|2268|2261|2268|2261|1700
1742576100000|2025-03-21 16:55:00||2262||2262||2263||2262|2000
1742576400000|2025-03-21 17:00:00||2261||2260||2261||2260|1846
1742576700000|2025-03-21 17:05:00|2267|2261|2267|2260|2267|2261|2267|2260|750
1742577000000|2025-03-21 17:10:00|2265|2258|2258|2250|2267|2260|2258|2250|11322
1742577300000|2025-03-21 17:15:00|2257||2254||2257||2254||2300
1742577600000|2025-03-21 17:20:00|2255|2251|2257|2252|2259|2252|2255|2250|2255
1742577900000|2025-03-21 17:25:00|2256|2250|2262|2249|2262|2251|2250|2249|5777
1742578200000|2025-03-21 17:30:00|2261|2250|2255|2249|2264|2251|2252|2249|2649
1742578500000|2025-03-21 17:35:00|2260|2250|2257|2250|2260|2250|2257|2250|813
1742578800000|2025-03-21 17:40:00|2260|2252|2263|2259|2264|2259|2257|2252|8467
1742579100000|2025-03-21 17:45:00|2269|2260|2268|2260|2272|2260|2268|2260|2648
1742579400000|2025-03-21 17:50:00|2267||2267||2267||2267||1000
1742579700000|2025-03-21 17:55:00|2266|2261|2262|2251|2269|2262|2262|2250|3765
1742580000000|2025-03-21 18:00:00|2264|2255|2275|2268|2276|2269|2264|2255|1600
1742580300000|2025-03-21 18:05:00|2276|2267|2270|2262|2276|2267|2270|2258|3062
1742580600000|2025-03-21 18:10:00|2265|2260|2264|2257|2265|2262|2264|2256|2605
1742580900000|2025-03-21 18:15:00|2262|2258|2259|2253|2262|2259|2259|2253|3996
1742581200000|2025-03-21 18:20:00|2258|2254|2282|2273|2293|2281|2258|2251|27209
1742581500000|2025-03-21 18:25:00|2281|2271|2273|2261|2282|2271|2269|2260|4082
1742581800000|2025-03-21 18:30:00|2272|2262|2282|2271|2282|2274|2272|2261|7738
1742582100000|2025-03-21 18:35:00|2283|2272|2276|2270|2285|2272|2276|2269|3448
1742582400000|2025-03-21 18:40:00|2274|2273|2275|2269|2278|2275|2273|2269|8030
1742582700000|2025-03-21 18:45:00|2274|2267|2267|2259|2275|2267|2267|2257|4795
1742583000000|2025-03-21 18:50:00|2266|2260|2264|2261|2266|2263|2262|2258|3820
1742583300000|2025-03-21 18:55:00|2265|2262|2263|2260|2265|2262|2263|2257|4955
1742583600000|2025-03-21 19:00:00|2262|2257|2259|2255|2263|2259|2259|2254|5278
1742583900000|2025-03-21 19:05:00|2258|2254|2254|2250|2258|2255|2253|2250|7166
1742584200000|2025-03-21 19:10:00|2253|2249|2255|2252|2255|2252|2251|2249|5597
1742584500000|2025-03-21 19:15:00|2254|2250|2255|2251|2255|2251|2249|2248|5713
1742584800000|2025-03-21 19:20:00|2254|2250|2259|2252|2261|2253|2252|2250|3700
1742585100000|2025-03-21 19:25:00|2258|2254|2264|2255|2265|2255|2252|2250|5694
1742585400000|2025-03-21 19:30:00|2263|2259|2269|2267|2275|2267|2262|2257|5218
1742585700000|2025-03-21 19:35:00|2270|2266|2270|2266|2283|2272|2268|2265|8392
1742586000000|2025-03-21 19:40:00|2269|2267|2274|2269|2275|2269|2267|2262|11745
1742586300000|2025-03-21 19:45:00|2271|2268|2254|2250|2275|2269|2254|2250|27835
1742586600000|2025-03-21 19:50:00|2256|2251|2253|2251|2282|2270|2252|2250|42519
1742586900000|2025-03-21 19:55:00|2254|2252|2260|2257|2264|2262|2253|2252|77878
1742823000000|2025-03-24 13:30:00|2290|2250|2253|2230|2290|2261|2239|2226|26992
1742823300000|2025-03-24 13:35:00|2252|2238|2248|2222|2254|2238|2230|2222|5954
1742823600000|2025-03-24 13:40:00|2247|2227|2230|2212|2247|2227|2230|2211|10604
1742823900000|2025-03-24 13:45:00|2229|2211|2207|2190|2229|2211|2200|2190|11303
1742824200000|2025-03-24 13:50:00|2206|2200|2212|2205|2212|2209|2199|2190|8637
1742824500000|2025-03-24 13:55:00|2210|2209|2224|2213|2232|2216|2209|2205|4766
1742824800000|2025-03-24 14:00:00|2225|2214|2221|2210|2235|2225|2221|2210|8020
1742825100000|2025-03-24 14:05:00|2220|2208|2213|2201|2220|2208|2209|2201|4245
1742825400000|2025-03-24 14:10:00|2212|2203|2210|2204|2214|2210|2210|2201|5721
1742825700000|2025-03-24 14:15:00|2209|2205|2207|2204|2209|2205|2199|2195|20944
1742826000000|2025-03-24 14:20:00|2210|2207|2209|2199|2219|2207|2200|2195|15485
1742826300000|2025-03-24 14:25:00|2207|2198|2195|2190|2207|2198|2195|2190|26704
1742826600000|2025-03-24 14:30:00|2194|2188|2178|2171|2195|2188|2175|2171|17328
1742826900000|2025-03-24 14:35:00||2172||2171||2176||2171|5414
1742827200000|2025-03-24 14:40:00|2179|2172|2180|2174|2190|2185|2175|2172|19973
1742827500000|2025-03-24 14:45:00|2179|2173|2173|2168|2179|2175|2172|2166|24312
1742827800000|2025-03-24 14:50:00|2174|2169|2178|2174|2180|2177|2174|2167|25616
1742828100000|2025-03-24 14:55:00|2177|2175|2190|2185|2190|2185|2177|2175|14444
1742828400000|2025-03-24 15:00:00|2186|2184|2180|2174|2186|2184|2180|2174|12284
1742828700000|2025-03-24 15:05:00|2178|2177|2168|2163|2180|2177|2166|2160|14989
1742829000000|2025-03-24 15:10:00|2170|2165|2172|2170|2175|2172|2170|2163|11448
1742829300000|2025-03-24 15:15:00|2171|2164|2152|2146|2171|2167|2152|2145|32518
1742829600000|2025-03-24 15:20:00|2150|2144|2148|2144|2150|2144|2142|2137|17428
1742829900000|2025-03-24 15:25:00|2147|2140|2148|2142|2152|2150|2147|2140|25030
1742830200000|2025-03-24 15:30:00|2149|2143|2152|2145|2152|2151|2149|2143|13468
1742830500000|2025-03-24 15:35:00|2150|2146|2144|2137|2150|2146|2137|2135|16876
1742830800000|2025-03-24 15:40:00|2145|2140|2132|2128|2146|2140|2132|2122|11310
1742831100000|2025-03-24 15:45:00|2134|2129|2134|2128|2136|2133|2134|2128|13978
1742831400000|2025-03-24 15:50:00|2133|2132|2138|2135|2144|2138|2130|2128|13086
1742831700000|2025-03-24 15:55:00|2137|2133|2133|2129|2137|2133|2133|2129|13565
1742832000000|2025-03-24 16:00:00|2132|2128|2131|2127|2132|2128|2129|2125|10098
1742832300000|2025-03-24 16:05:00|2132|2128|2126|2120|2133|2130|2119|2113|46905
1742832600000|2025-03-24 16:10:00|2127|2123|2120|2116|2130|2124|2114|2112|14079
1742832900000|2025-03-24 16:15:00|2119|2118|2119|2114|2123|2121|2115|2112|14261
1742833200000|2025-03-24 16:20:00|2118|2116|2120|2114|2123|2119|2118|2112|23194
1742833500000|2025-03-24 16:25:00|2119|2112|2114|2110|2119|2112|2109|2106|20812
1742833800000|2025-03-24 16:30:00|2112|2108|2120|2111|2121|2112|2111|2108|18849
1742834100000|2025-03-24 16:35:00|2115|2110|2109|2106|2115|2110|2109|2106|9458
1742834400000|2025-03-24 16:40:00|2108|2107|2107|2104|2108|2107|2102|2101|13818
1742834700000|2025-03-24 16:45:00|2106|2103|2089|2084|2106|2103|2086|2081|42504
1742835000000|2025-03-24 16:50:00|2088|2085|2083|2081|2089|2085|2083|2081|15642
1742835300000|2025-03-24 16:55:00|2082|2080|2071|2066|2082|2080|2071|2066|28888
1742835600000|2025-03-24 17:00:00|2072|2065|2084|2080|2085|2080|2072|2065|16168
1742835900000|2025-03-24 17:05:00|2083|2081|2080|2076|2084|2081|2075|2072|10365
1742836200000|2025-03-24 17:10:00|2078|2075|2071|2066|2080|2076|2071|2066|8392
1742836500000|2025-03-24 17:15:00|2072|2068|2074|2066|2080|2077|2072|2066|17597
1742836800000|2025-03-24 17:20:00|2072|2068|2072|2066|2072|2068|2070|2066|4789
1742837100000|2025-03-24 17:25:00|2071|2068|2072|2067|2076|2073|2068|2066|16607
1742837400000|2025-03-24 17:30:00|2076|2068|2075|2066|2076|2073|2075|2066|4765
1742837700000|2025-03-24 17:35:00|2076|2071|2067|2060|2076|2072|2067|2060|10244
1742838000000|2025-03-24 17:40:00|2066|2062|2070|2066|2071|2068|2064|2062|8114
1742838300000|2025-03-24 17:45:00|2071|2068|2069|2063|2072|2070|2069|2063|4436
1742838600000|2025-03-24 17:50:00|2068|2065|2066|2060|2068|2066|2066|2060|5511
1742838900000|2025-03-24 17:55:00|2063|2061|2066|2059|2068|2063|2059|2058|13357
1742839200000|2025-03-24 18:00:00|2064|2061|2059|2055|2066|2061|2059|2055|6087
1742839500000|2025-03-24 18:05:00|2058|2057|2066|2061|2066|2062|2057|2056|10492
1742839800000|2025-03-24 18:10:00|2067|2064|2076|2068|2078|2071|2067|2060|17938
1742840100000|2025-03-24 18:15:00|2075|2069|2073|2066|2075|2072|2072|2066|4898
1742840400000|2025-03-24 18:20:00|2072|2063|2065|2060|2072|2064|2064|2059|11123
1742840700000|2025-03-24 18:25:00|2064|2062|2061|2057|2065|2062|2060|2057|10527
1742841000000|2025-03-24 18:30:00|2060|2055|2058|2052|2060|2057|2055|2051|12488
1742841300000|2025-03-24 18:35:00||2055||2053||2055||2052|4895
1742841600000|2025-03-24 18:40:00|2059|2052|2075|2066|2076|2066|2059|2052|13587
1742841900000|2025-03-24 18:45:00|2076|2068|2069|2063|2076|2070|2069|2063|15295
1742842200000|2025-03-24 18:50:00|2070|2064|2074|2072|2074|2073|2070|2064|7033
1742842500000|2025-03-24 18:55:00|2073|2071|2070|2066|2073|2072|2070|2066|7050
1742842800000|2025-03-24 19:00:00|2071|2068|2081|2074|2083|2079|2071|2068|11653
1742843100000|2025-03-24 19:05:00|2078|2075|2077|2074|2080|2075|2075|2069|10081
1742843400000|2025-03-24 19:10:00|2076|2073|2067|2064|2076|2073|2067|2063|14194
1742843700000|2025-03-24 19:15:00|2068|2065|2083|2079|2084|2081|2068|2064|20379
1742844000000|2025-03-24 19:20:00|2082|2078|2090|2089|2090|2089|2082|2070|22525
1742844300000|2025-03-24 19:25:00|2088|2086|2087|2082|2089|2086|2086|2080|6492
1742844600000|2025-03-24 19:30:00|2086|2084|2092|2085|2096|2089|2084|2082|18142
1742844900000|2025-03-24 19:35:00|2091|2090|2102|2096|2107|2099|2091|2085|25153
1742845200000|2025-03-24 19:40:00|2099|2095|2101|2100|2105|2100|2097|2092|49164
1742845500000|2025-03-24 19:45:00|2102|2096|2106|2101|2110|2109|2102|2095|38734
1742845800000|2025-03-24 19:50:00|2107|2105|2121|2119|2121|2119|2107|2101|60115
1742846100000|2025-03-24 19:55:00|2120|2118|2108|2104|2121|2118|2104|2102|77357
1742909400000|2025-03-25 13:30:00|2138|2120|2101|2084|2139|2124|2101|2084|36615
1742909700000|2025-03-25 13:35:00|2100|2089|2099|2087|2135|2114|2095|2087|12360
1742910000000|2025-03-25 13:40:00|2088|2089|2094|2086|2107|2092|2085|2084|33319
1742910300000|2025-03-25 13:45:00|2093|2088|2096|2091|2097|2096|2092|2086|7367
1742910600000|2025-03-25 13:50:00|2095|2090|2099|2088|2104|2095|2088|2080|20344
1742910900000|2025-03-25 13:55:00|2095|2093|2090|2082|2095|2094|2086|2080|9130
1742911200000|2025-03-25 14:00:00|2091|2086|2085|2078|2099|2087|2080|2077|7969
1742911500000|2025-03-25 14:05:00|2086|2079|2102|2093|2102|2097|2086|2078|13490
1742911800000|2025-03-25 14:10:00|2100|2092|2114|2110|2115|2111|2100|2091|12274
1742912100000|2025-03-25 14:15:00|2110|2107|2114|2109|2114|2109|2110|2096|9787
1742912400000|2025-03-25 14:20:00|2113|2105|2112|2104|2113|2108|2101|2089|12289
1742912700000|2025-03-25 14:25:00|2107|2103|2111|2104|2112|2108|2107|2103|7232
1742913000000|2025-03-25 14:30:00|2110|2103|2103|2092|2110|2104|2103|2091|6107
1742913300000|2025-03-25 14:35:00|2102|2093|2113|2107|2113|2109|2101|2091|6819
1742913600000|2025-03-25 14:40:00|2118|2108|2126|2118|2127|2123|2115|2108|13397
1742913900000|2025-03-25 14:45:00|2127|2122|2129|2125|2134|2127|2127|2119|16246
1742914200000|2025-03-25 14:50:00|2130|2127|2146|2142|2150|2142|2128|2125|16671
1742914500000|2025-03-25 14:55:00|2145|2141|2135|2128|2145|2141|2130|2120|22528
1742914800000|2025-03-25 15:00:00|2134|2126|2132|2123|2134|2129|2132|2121|3109
1742915100000|2025-03-25 15:05:00|2133|2127|2131|2121|2133|2130|2127|2120|12732
1742915400000|2025-03-25 15:10:00|2130|2122|2131|2121|2135|2133|2130|2117|9012
1742915700000|2025-03-25 15:15:00|2129|2120|2127|2118|2129|2121|2119|2111|11123
1742916000000|2025-03-25 15:20:00|2129|2119|2135|2126|2139|2132|2129|2118|15505
1742916300000|2025-03-25 15:25:00|2134|2127|2137|2126|2141|2137|2134|2125|5277
1742916600000|2025-03-25 15:30:00|2136|2127|2134|2131|2137|2133|2134|2126|5827
1742916900000|2025-03-25 15:35:00|2135|2132|2137|2133|2137|2133|2135|2132|4115
1742917200000|2025-03-25 15:40:00|2135|2137|2137|2132|2141|2137|2135|2126|9017
1742917500000|2025-03-25 15:45:00|2136|2128|2133|2127|2139|2135|2133|2126|3654
1742917800000|2025-03-25 15:50:00|2130|2126|2132|2126|2132|2128|2128|2124|14654
1742918100000|2025-03-25 15:55:00|2131|2125|2129|2125|2131|2127|2126|2125|9775
1742918400000|2025-03-25 16:00:00|2130|2126|2132|2126|2132|2129|2129|2125|5714
1742918700000|2025-03-25 16:05:00|2130|2125|2129|2124|2132|2126|2127|2119|5909
1742919000000|2025-03-25 16:10:00|2128|2125|2131|2125|2131|2128|2126|2117|8647
1742919300000|2025-03-25 16:15:00|2132|2126|2133|2125|2133|2129|2132|2123|4373
1742919600000|2025-03-25 16:20:00|2127|2124|2130|2124|2133|2127|2127|2122|5835
1742919900000|2025-03-25 16:25:00|2129|2125|2126|2122|2129|2125|2122|2120|15005
1742920200000|2025-03-25 16:30:00|2125|2123|2125|2122|2126|2123|2125|2120|3289
1742920500000|2025-03-25 16:35:00|2124|2123|2121|2115|2124|2123|2121|2115|10998
1742920800000|2025-03-25 16:40:00|2122|2116|2123|2120|2125|2123|2121|2115|9063
1742921100000|2025-03-25 16:45:00|2124|2118|2125|2122|2126|2123|2123|2115|6523
1742921400000|2025-03-25 16:50:00|2124|2123|2125|2121|2125|2124|2124|2120|7648
1742921700000|2025-03-25 16:55:00||2122||2121||2122||2121|2604
1742922000000|2025-03-25 17:00:00|2126|2122|2138|2134|2138|2134|2126|2121|13637
1742922300000|2025-03-25 17:05:00|2139|2136|2140|2134|2144|2139|2139|2133|5898
1742922600000|2025-03-25 17:10:00|2139|2133|2133|2129|2139|2134|2133|2126|2981
1742922900000|2025-03-25 17:15:00|2132|2127|2129|2123|2133|2128|2123|2120|10278
1742923200000|2025-03-25 17:20:00|2126|2124|2117|2110|2129|2124|2117|2110|3410
1742923500000|2025-03-25 17:25:00|2116|2109|2112|2106|2116|2109|2110|2100|13287
1742923800000|2025-03-25 17:30:00||2104||2106||2107||2104|6534
1742924100000|2025-03-25 17:35:00||2107||2106||2108||2106|4952
1742924400000|2025-03-25 17:40:00||2107||2106||2108||2105|2639
1742924700000|2025-03-25 17:45:00|2111|2107|2117|2113|2117|2113|2111|2105|12300
1742925000000|2025-03-25 17:50:00|2115|2112|2111|2106|2117|2115|2111|2105|10924
1742925300000|2025-03-25 17:55:00|2105|2105|2109|2101|2111|2107|2105|2100|16635
1742925600000|2025-03-25 18:00:00|2105|2100|2108|2101|2108|2103|2104|2100|4375
1742925900000|2025-03-25 18:05:00|2106|2100|2105|2101|2106|2102|2103|2100|4343
1742926200000|2025-03-25 18:10:00|2104|2102|2105|2102|2105|2102|2104|2100|4679
1742926500000|2025-03-25 18:15:00|2104|2101|2101|2095|2104|2103|2101|2095|9945
1742926800000|2025-03-25 18:20:00|2098|2094|2091|2088|2098|2094|2091|2088|5509
1742927100000|2025-03-25 18:25:00|2092|2089|2087|2080|2097|2093|2087|2080|11108
1742927400000|2025-03-25 18:30:00|2088|2081|2090|2084|2090|2086|2085|2080|8973
1742927700000|2025-03-25 18:35:00||2085||2085||2085||2085|2360
1742928000000|2025-03-25 18:40:00|2088|2084|2089|2086|2089|2087|2087|2084|5874
1742928300000|2025-03-25 18:45:00|2090|2087|2088|2082|2094|2091|2088|2082|7294
1742928600000|2025-03-25 18:50:00|2087|2083|2084|2081|2087|2083|2082|2080|10579
1742928900000|2025-03-25 18:55:00|2085|2082|2081|2077|2088|2085|2081|2075|5299
1742929200000|2025-03-25 19:00:00|2080|2076|2080|2076|2082|2079|2080|2075|7988
1742929500000|2025-03-25 19:05:00|2078|2075|2076|2072|2078|2076|2076|2070|3389
1742929800000|2025-03-25 19:10:00|2075|2071|2075|2071|2075|2074|2075|2071|6510
1742930100000|2025-03-25 19:15:00|2074|2072|2084|2082|2084|2082|2073|2072|11698
1742930400000|2025-03-25 19:20:00|2085|2083|2092|2089|2092|2089|2082|2079|11465
1742930700000|2025-03-25 19:25:00|2093|2090|2091|2086|2098|2096|2091|2086|30496
1742931000000|2025-03-25 19:30:00|2090|2087|2093|2090|2093|2090|2087|2086|11203
1742931300000|2025-03-25 19:35:00|2092|2088|2093|2090|2096|2093|2089|2087|14669
1742931600000|2025-03-25 19:40:00|2094|2091|2090|2089|2098|2094|2090|2087|11409
1742931900000|2025-03-25 19:45:00|2089|2087|2089|2088|2092|2090|2087|2084|8832
1742932200000|2025-03-25 19:50:00|2088|2087|2065|2062|2088|2087|2064|2060|28922
1742932500000|2025-03-25 19:55:00|2064|2060|2073|2069|2076|2074|2062|2060|98444
1742995800000|2025-03-26 13:30:00|2121|2060|2220|2192|2250|2243|2121|2043|108482
1742996100000|2025-03-26 13:35:00|2216|2193|2298|2289|2310|2299|2207|2193|100707
1742996400000|2025-03-26 13:40:00|2299|2299|2250|2233|2326|2316|2246|2228|110177
1742996700000|2025-03-26 13:45:00|2240|2234|2252|2241|2273|2261|2231|2225|48571
1742997000000|2025-03-26 13:50:00|2251|2233|2259|2246|2260|2251|2217|2206|33777
1742997300000|2025-03-26 13:55:00|2247|2243|2272|2262|2272|2262|2229|2212|40719
1742997600000|2025-03-26 14:00:00|2273|2263|2270|2255|2320|2311|2264|2255|76845
1742997900000|2025-03-26 14:05:00|2286|2256|2260|2251|2289|2267|2255|2250|20633
1742998200000|2025-03-26 14:10:00|2264|2250|2248|2237|2275|2267|2248|2234|17941
1742998500000|2025-03-26 14:15:00|2240|2240|2250|2236|2260|2243|2235|2229|10185
1742998800000|2025-03-26 14:20:00|2247|2237|2244|2233|2247|2238|2235|2229|14738
1742999100000|2025-03-26 14:25:00|2243|2230|2217|2204|2244|2235|2206|2203|24684
1742999400000|2025-03-26 14:30:00|2210|2202|2219|2211|2220|2215|2202|2195|32280
1742999700000|2025-03-26 14:35:00|2220|2212|2226|2216|2229|2220|2215|2210|11178
1743000000000|2025-03-26 14:40:00|2224|2211|2199|2183|2226|2217|2195|2183|20090
1743000300000|2025-03-26 14:45:00|2198|2187|2186|2178|2206|2196|2165|2163|37158
1743000600000|2025-03-26 14:50:00|2184|2177|2184|2174|2192|2181|2178|2165|28778
1743000900000|2025-03-26 14:55:00|2183|2177|2181|2169|2192|2180|2175|2168|16218
1743001200000|2025-03-26 15:00:00|2184|2175|2184|2174|2184|2180|2179|2168|9196
1743001500000|2025-03-26 15:05:00|2183|2173|2178|2172|2184|2175|2174|2171|15956
1743001800000|2025-03-26 15:10:00|2173|2171|2181|2176|2181|2176|2170|2162|15377
1743002100000|2025-03-26 15:15:00|2177|2175|2173|2165|2183|2176|2170|2165|11684
1743002400000|2025-03-26 15:20:00|2172|2164|2176|2167|2177|2170|2169|2164|10292
1743002700000|2025-03-26 15:25:00|2170|2166|2151|2139|2170|2166|2147|2138|19035
1743003000000|2025-03-26 15:30:00|2152|2140|2103|2095|2152|2140|2099|2087|35899
1743003300000|2025-03-26 15:35:00|2105|2100|2091|2081|2111|2105|2088|2080|23173
1743003600000|2025-03-26 15:40:00|2087|2085|2073|2066|2087|2085|2072|2061|24750
1743003900000|2025-03-26 15:45:00|2071|2067|2074|2066|2082|2074|2067|2060|18743
1743004200000|2025-03-26 15:50:00|2070|2068|2077|2063|2077|2070|2066|2060|10772
1743004500000|2025-03-26 15:55:00|2076|2070|2066|2058|2077|2070|2065|2057|10667
1743004800000|2025-03-26 16:00:00|2065|2057|2055|2051|2065|2058|2055|2051|9737
1743005100000|2025-03-26 16:05:00|2054|2050|2051|2044|2055|2052|2050|2040|19588
1743005400000|2025-03-26 16:10:00|2050|2045|2040|2035|2050|2048|2036|2030|14193
1743005700000|2025-03-26 16:15:00|2041|2040|2039|2034|2045|2041|2039|2034|11702
1743006000000|2025-03-26 16:20:00|2037|2035|2042|2035|2044|2039|2036|2033|10628
1743006300000|2025-03-26 16:25:00|2041|2033|2046|2041|2046|2042|2041|2033|10628
1743006600000|2025-03-26 16:30:00|2049|2042|2046|2037|2052|2047|2039|2033|9791
1743006900000|2025-03-26 16:35:00|2045|2036|2041|2036|2046|2042|2040|2036|5643
1743007200000|2025-03-26 16:40:00|2040|2033|2029|2022|2041|2035|2026|2020|23766
1743007500000|2025-03-26 16:45:00|2028|2021|2021|2012|2029|2025|2021|2012|12971
1743007800000|2025-03-26 16:50:00|2022|2014|2012|2010|2025|2018|2011|2010|10176
1743008100000|2025-03-26 16:55:00|2011|2009|2015|2009|2015|2012|2010|2004|6670
1743008400000|2025-03-26 17:00:00|2014|2007|2012|2005|2017|2010|2011|2005|11908
1743008700000|2025-03-26 17:05:00|2010|2006|2010|2006|2013|2010|2010|2004|12808
1743009000000|2025-03-26 17:10:00|2011|2008|2012|2006|2013|2009|2011|2006|11424
1743009300000|2025-03-26 17:15:00|2009|2005|1997|1992|2009|2005|1992|1990|26656
1743009600000|2025-03-26 17:20:00|1999|1990|2001|1992|2001|1996|1999|1986|11057
1743009900000|2025-03-26 17:25:00|2000||2001||2001||2000||9620
1743010200000|2025-03-26 17:30:00|1999|1993|2004|1997|2004|1999|1997|1990|9035
1743010500000|2025-03-26 17:35:00|2003|1998|2003|1992|2004|2000|2003|1992|2507
1743010800000|2025-03-26 17:40:00|1999|1995|2001|1993|2008|2000|1999|1993|3700
1743011100000|2025-03-26 17:45:00|2002|1996|2010|2002|2012|2002|2001|1993|5701
1743011400000|2025-03-26 17:50:00|2011|2004|2025|2010|2027|2014|2011|2004|7725
1743011700000|2025-03-26 17:55:00|2024|2009|2009|2000|2024|2009|2009|1995|3100
1743012000000|2025-03-26 18:00:00|2008|1995|2008|2003|2008|2003|2005|1995|5300
1743012300000|2025-03-26 18:05:00|2012|2000|2014|2008|2015|2013|2011|2000|5603
1743012600000|2025-03-26 18:10:00|2015|2011|2021|2017|2024|2017|2015|2011|3887
1743012900000|2025-03-26 18:15:00|2022|2015|2033|2025|2035|2025|2022|2015|3559
1743013200000|2025-03-26 18:20:00|2032|2023|2027|2020|2032|2027|2027|2020|10791
1743013500000|2025-03-26 18:25:00|2025|2013|2023|2013|2027|2013|2023|2012|3700
1743013800000|2025-03-26 18:30:00||2014||2014||2014||2014|1624
1743014100000|2025-03-26 18:35:00|2019|2015|2019|2015|2020|2019|2017|2012|5271
1743014400000|2025-03-26 18:40:00|2020|2013|2019|2012|2020|2013|2015|2012|2595
1743014700000|2025-03-26 18:45:00|2015|2013|2024|2014|2024|2014|2015|2012|4663
1743015000000|2025-03-26 18:50:00|2023|2012|2018|2012|2023|2012|2018|2012|1910
1743015300000|2025-03-26 18:55:00||2013||2013||2013||2013|2453
1743015600000|2025-03-26 19:00:00|2019|2017|2034|2024|2037|2024|2019|2017|8581
1743015900000|2025-03-26 19:05:00|2033||2031||2033||2031||3080
1743016200000|2025-03-26 19:10:00|2032|2030|2038|2030|2042|2030|2032|2024|10339
1743016500000|2025-03-26 19:15:00|2045|2034|2037|2026|2047|2036|2034|2022|4890
1743016800000|2025-03-26 19:20:00|2036|2028|2039|2030|2042|2035|2033|2025|12619
1743017100000|2025-03-26 19:25:00|2038|2033|2043|2029|2045|2037|2037|2029|4707
1743017400000|2025-03-26 19:30:00|2042|2032|2051|2045|2053|2045|2041|2032|6951
1743017700000|2025-03-26 19:35:00|2046|2042|2055|2048|2066|2062|2046|2040|19437
1743018000000|2025-03-26 19:40:00|2064|2049|2067|2058|2072|2062|2060|2048|5165
1743018300000|2025-03-26 19:45:00|2066|2060|2077|2070|2080|2070|2061|2052|15444
1743018600000|2025-03-26 19:50:00|2074|2069|2063|2057|2077|2072|2057|2051|45627
1743018900000|2025-03-26 19:55:00|2064|2059|2054|2051|2069|2062|2053|2050|85453
1743082200000|2025-03-27 13:30:00|2049|2004|2007|1993|2060|2025|1980|1974|53573
1743082500000|2025-03-27 13:35:00|2006|1995|2016|1999|2029|2004|2006|1995|13063
1743082800000|2025-03-27 13:40:00|2015|2000|2029|2016|2043|2035|2012|2000|10329
1743083100000|2025-03-27 13:45:00|2025|2017|2034|2020|2044|2026|2020|2017|10313
1743083400000|2025-03-27 13:50:00|2037|2032|2050|2033|2050|2035|2031|2020|17841
1743083700000|2025-03-27 13:55:00|2049|2041|2039|2034|2050|2046|2039|2026|8438
1743084000000|2025-03-27 14:00:00|2038|2032|2030|2022|2038|2032|2028|2022|4550
1743084300000|2025-03-27 14:05:00|2027|2023|2022|2013|2028|2023|2016|2008|5656
1743084600000|2025-03-27 14:10:00|2020|2012|2016|2012|2020|2013|2013|2008|5210
1743084900000|2025-03-27 14:15:00|2015|2010|2034|2024|2035|2025|2011|2007|28908
1743085200000|2025-03-27 14:20:00|2033|2025|2043|2034|2050|2043|2033|2025|4738
1743085500000|2025-03-27 14:25:00|2042|2035|2041|2035|2043|2038|2039|2032|5928
1743085800000|2025-03-27 14:30:00|2039|2033|2031|2019|2039|2034|2029|2019|6112
1743086100000|2025-03-27 14:35:00|2030|2018|2034|2020|2035|2029|2028|2018|5337
1743086400000|2025-03-27 14:40:00|2033|2021|2021|2018|2033|2030|2021|2018|10429
1743086700000|2025-03-27 14:45:00|2022|2019|2024|2020|2031|2022|2021|2018|4851
1743087000000|2025-03-27 14:50:00|2023|2019|2028|2023|2029|2024|2023|2018|1503
1743087300000|2025-03-27 14:55:00|2027|2021|2032|2025|2036|2030|2025|2021|11987
1743087600000|2025-03-27 15:00:00|2031|2024|2028|2024|2031|2024|2026|2024|628
1743087900000|2025-03-27 15:05:00|2027|2023|2016|2014|2027|2023|2016|2014|6376
1743088200000|2025-03-27 15:10:00|2015|2013|2024|2013|2027|2015|2015|2012|3363
1743088500000|2025-03-27 15:15:00|2022|2014|2024|2014|2024|2014|2022|2014|3579
1743088800000|2025-03-27 15:20:00|2019|2016|2016|2011|2019|2016|2014|2010|3225
1743089100000|2025-03-27 15:25:00|2015|2010|2011|2008|2015|2010|2011|2008|3794
1743089400000|2025-03-27 15:30:00|2010|2006|2017|2009|2018|2009|2007|2005|9389
1743089700000|2025-03-27 15:35:00|2016|2011|2023|2015|2023|2015|2013|2009|2981
1743090000000|2025-03-27 15:40:00|2021|2014|2029|2022|2031|2022|2021|2014|2642
1743090300000|2025-03-27 15:45:00|2028||2029||2029||2028||1375
1743090600000|2025-03-27 15:50:00|2028|2023|2029|2020|2029|2026|2027|2020|2596
1743090900000|2025-03-27 15:55:00|2023|2019|2025|2014|2026|2019|2016|2009|13192
1743091200000|2025-03-27 16:00:00|2024|2016|2031|2022|2032|2022|2023|2016|2523
1743091500000|2025-03-27 16:05:00||2023||2023||2023||2023|400
1743091800000|2025-03-27 16:10:00|2030|2024|2030|2024|2030|2025|2025|2024|1260
1743092100000|2025-03-27 16:15:00|2031|2026|2035|2029|2035|2031|2031|2026|3700
1743092400000|2025-03-27 16:20:00|2033|2028|2031|2023|2033|2029|2027|2019|2700
1743092700000|2025-03-27 16:25:00|2030|2022|2027|2021|2030|2023|2027|2021|1129
1743093000000|2025-03-27 16:30:00||2022||2021||2022||2021|1764
1743093300000|2025-03-27 16:35:00|2023|2019|2016|2013|2027|2020|2016|2012|3565
1743093600000|2025-03-27 16:40:00|2017|2012|2016|2012|2018|2014|2016|2012|952
1743093900000|2025-03-27 16:45:00|2017|2013|2017|2011|2022|2016|2014|2010|2305
1743094200000|2025-03-27 16:50:00|||||||||810
1743094500000|2025-03-27 16:55:00|2015|2012|2013|2007|2017|2015|2010|2007|11669
1743094800000|2025-03-27 17:00:00|2014|2010|2020|2015|2020|2015|2014|2010|2241
1743095100000|2025-03-27 17:05:00|2019|2014|2020|2014|2020|2018|2013|2010|8019
1743095400000|2025-03-27 17:10:00|2019|2013|2016|2013|2019|2013|2016|2012|1735
1743095700000|2025-03-27 17:15:00|2017|2014|2018|2013|2018|2014|2017|2013|2934
1743096000000|2025-03-27 17:20:00|2017|2012|2012|2007|2017|2012|2011|2007|5485
1743096300000|2025-03-27 17:25:00|2011|2008|2013|2009|2019|2015|2011|2008|6127
1743096600000|2025-03-27 17:30:00|2014|2010|2017|2011|2017|2012|2013|2010|1600
1743096900000|2025-03-27 17:35:00|2016|2012|2016|2011|2016|2012|2015|2011|1259
1743097200000|2025-03-27 17:40:00|2017|2012|2017|2014|2017|2015|2016|2012|2506
1743097500000|2025-03-27 17:45:00|2018|2015|2023|2019|2024|2019|2018|2015|1543
1743097800000|2025-03-27 17:50:00|2022|2020|2022|2018|2027|2021|2020|2016|9674
1743098100000|2025-03-27 17:55:00|2021|2019|2025|2021|2027|2021|2021|2019|2308
1743098400000|2025-03-27 18:00:00|2024|2020|2025|2021|2025|2022|2024|2020|2094
1743098700000|2025-03-27 18:05:00|2026|2022|2032|2026|2033|2028|2026|2022|2058
1743099000000|2025-03-27 18:10:00|2031||2030||2031||2030||600
1743099300000|2025-03-27 18:15:00|2031|2027|2033|2029|2035|2029|2031|2027|4106
1743099600000|2025-03-27 18:20:00|2032|2030|2031|2028|2032|2030|2030|2028|2916
1743099900000|2025-03-27 18:25:00|2032|2029|2034|2027|2034|2032|2031|2027|6143
1743100200000|2025-03-27 18:30:00|2033|2028|2030|2026|2033|2029|2029|2026|2000
1743100500000|2025-03-27 18:35:00|2029|2025|2030|2027|2030|2028|2028|2025|2726
1743100800000|2025-03-27 18:40:00|2031|2028|2038|2033|2038|2033|2031|2028|3723
1743101100000|2025-03-27 18:45:00|2035|2032|2037|2032|2037|2032|2032|2031|3500
1743101400000|2025-03-27 18:50:00|2036|2031|2039|2036|2040|2038|2036|2031|3845
1743101700000|2025-03-27 18:55:00|2038|2035|2036|2032|2039|2036|2035|2032|4162
1743102000000|2025-03-27 19:00:00|2035|2034|2041|2036|2045|2041|2035|2033|7174
1743102300000|2025-03-27 19:05:00|2040|2035|2034|2031|2040|2035|2033|2031|2036
1743102600000|2025-03-27 19:10:00|2035|2032|2035|2033|2037|2035|2035|2032|4907
1743102900000|2025-03-27 19:15:00|2037|2034|2032|2028|2041|2037|2030|2026|8790
1743103200000|2025-03-27 19:20:00|2031|2029|2039|2035|2039|2036|2031|2029|5160
1743103500000|2025-03-27 19:25:00|2038|2034|2032|2028|2040|2034|2032|2027|4785
1743103800000|2025-03-27 19:30:00|2031|2029|2036|2033|2036|2034|2031|2029|6347
1743104100000|2025-03-27 19:35:00|2035|2034|2033|2030|2036|2034|2033|2029|5957
1743104400000|2025-03-27 19:40:00|2032|2031|2025|2023|2033|2031|2023|2022|12043
1743104700000|2025-03-27 19:45:00|2024|2022|2016|2014|2024|2023|2015|2013|9304
1743105000000|2025-03-27 19:50:00|2015|2013|2017|2015|2017|2015|2012|2011|17093
1743105300000|2025-03-27 19:55:00|2018|2016|2012|2009|2024|2018|2009|2008|78047
1743168600000|2025-03-28 13:30:00|2037|2011|1951|1940|2037|2013|1948|1940|38202
1743168900000|2025-03-28 13:35:00|1959|1944|1961|1952|1980|1959|1952|1944|6251
1743169200000|2025-03-28 13:40:00|1953|1951|1913|1908|1972|1951|1912|1902|46035
1743169500000|2025-03-28 13:45:00|1916|1907|1925|1919|1926|1921|1912|1903|9304
1743169800000|2025-03-28 13:50:00|1924|1917|1927|1918|1927|1918|1903|1900|19646
1743170100000|2025-03-28 13:55:00|1919|1911|1920|1908|1923|1921|1911|1905|10246
1743170400000|2025-03-28 14:00:00|1917|1905|1926|1915|1927|1921|1911|1901|9775
1743170700000|2025-03-28 14:05:00|1925|1919|1936|1923|1940|1935|1923|1915|7498
1743171000000|2025-03-28 14:10:00|1935|1922|1935|1926|1937|1928|1927|1922|5603
1743171300000|2025-03-28 14:15:00|1936|1932|1947|1941|1957|1951|1936|1932|10026
1743171600000|2025-03-28 14:20:00|1948|1942|1959|1952|1959|1955|1948|1942|5003
1743171900000|2025-03-28 14:25:00|1958|1956|1960|1955|1964|1960|1958|1952|3599
1743172200000|2025-03-28 14:30:00|1959|1952|1950|1945|1959|1952|1950|1943|3680
1743172500000|2025-03-28 14:35:00|1951|1943|1946|1941|1954|1951|1946|1941|6726
1743172800000|2025-03-28 14:40:00|1947|1942|1950|1943|1950|1945|1947|1942|2750
1743173100000|2025-03-28 14:45:00|1949|1942|1941|1934|1949|1943|1940|1934|18288
1743173400000|2025-03-28 14:50:00|1940|1936|1948|1938|1949|1945|1940|1934|8402
1743173700000|2025-03-28 14:55:00|1943|1937|1936|1932|1943|1937|1933|1932|7676
1743174000000|2025-03-28 15:00:00|1938|1933|1935|1930|1940|1939|1935|1930|9002
1743174300000|2025-03-28 15:05:00|1936|1932|1940|1934|1943|1939|1936|1932|5581
1743174600000|2025-03-28 15:10:00|1939|1933|1932|1929|1939|1933|1932|1926|956
1743174900000|2025-03-28 15:15:00|1933|1930|1942|1937|1943|1937|1931|1929|7375
1743175200000|2025-03-28 15:20:00|1940|1936|1939|1935|1940|1937|1938|1935|2925
1743175500000|2025-03-28 15:25:00|1936|1936|1935|1930|1939|1936|1934|1930|3231
1743175800000|2025-03-28 15:30:00|1936|1931|1942|1937|1942|1938|1936|1930|2658
1743176100000|2025-03-28 15:35:00||1938||1938||1938||1938|700
1743176400000|2025-03-28 15:40:00|1943|1939|1935|1928|1946|1942|1927|1926|9355
1743176700000|2025-03-28 15:45:00|1936|1929|1945|1939|1948|1944|1935|1928|5527
1743177000000|2025-03-28 15:50:00|1947|1940|1946|1940|1947|1943|1946|1939|1156
1743177300000|2025-03-28 15:55:00|1945|1939|1946|1940|1946|1941|1945|1939|4152
1743177600000|2025-03-28 16:00:00|1947|1941|1952|1947|1953|1947|1947|1941|2600
1743177900000|2025-03-28 16:05:00|1953|1948|1958|1951|1963|1957|1953|1948|6206
1743178200000|2025-03-28 16:10:00|1957|1952|1955|1951|1957|1952|1955|1951|1079
1743178500000|2025-03-28 16:15:00|1954|1950|1948|1945|1955|1951|1948|1945|7512
1743178800000|2025-03-28 16:20:00|1950|1946|1948|1945|1951|1948|1947|1945|8744
1743179100000|2025-03-28 16:25:00|1947|1946|1948|1945|1948|1946|1947|1945|1150
1743179400000|2025-03-28 16:30:00|||||||||1426
1743179700000|2025-03-28 16:35:00|1949|1946|1946|1942|1955|1953|1946|1942|5802
1743180000000|2025-03-28 16:40:00|1947|1944|1947|1943|1947|1945|1946|1942|1038
1743180300000|2025-03-28 16:45:00|1945|1942|1947|1942|1947|1942|1945|1942|900
1743180600000|2025-03-28 16:50:00|1948|1943|1952|1948|1952|1948|1948|1942|2252
1743180900000|2025-03-28 16:55:00|1951|1947|1948|1944|1951|1947|1947|1942|1845
1743181200000|2025-03-28 17:00:00|1947||1947||1947||1947||1220
1743181500000|2025-03-28 17:05:00|1945|1943|1950|1948|1950|1948|1945|1942|6675
1743181800000|2025-03-28 17:10:00|1951|1949|1950|1946|1953|1952|1947|1944|11600
1743182100000|2025-03-28 17:15:00||1947||1946||1947||1946|1110
1743182400000|2025-03-28 17:20:00|1948|1947|1947|1944|1948|1947|1947|1944|1219
1743182700000|2025-03-28 17:25:00|1946|1942|1940|1937|1946|1942|1938|1935|3196
1743183000000|2025-03-28 17:30:00|1939|1936|1933|1929|1939|1937|1933|1928|3057
1743183300000|2025-03-28 17:35:00|1932|1928|1933|1930|1933|1931|1930|1928|3394
1743183600000|2025-03-28 17:40:00|1932|1929|1934|1931|1935|1932|1931|1929|2502
1743183900000|2025-03-28 17:45:00|1933|1932|1939|1936|1939|1936|1933|1932|3772
1743184200000|2025-03-28 17:50:00|1941|1937|1948|1945|1949|1946|1941|1937|2228
1743184500000|2025-03-28 17:55:00|1947|1944|1948|1944|1949|1947|1947|1943|2814
1743184800000|2025-03-28 18:00:00|1949|1943|1955|1950|1955|1951|1949|1943|4895
1743185100000|2025-03-28 18:05:00|1956|1949|1953|1947|1961|1956|1953|1947|2182
1743185400000|2025-03-28 18:10:00|1954|1948|1954|1948|1954|1950|1954|1947|800
1743185700000|2025-03-28 18:15:00||1947||1949||1949||1947|200
1743186000000|2025-03-28 18:20:00|1955|1950|1959|1952|1959|1957|1955|1950|2458
1743186300000|2025-03-28 18:25:00|1958|1953|1956|1951|1963|1958|1953|1948|3102
1743186600000|2025-03-28 18:30:00||1950||1951||1951||1950|621
1743186900000|2025-03-28 18:35:00|1955|1950|1947|1944|1955|1951|1945|1942|4803
1743187200000|2025-03-28 18:40:00|1946|1945|1954|1951|1957|1953|1946|1944|6139
1743187500000|2025-03-28 18:45:00|1955|1950|1964|1958|1966|1959|1955|1950|3366
1743187800000|2025-03-28 18:50:00|1963|1957|1953|1949|1963|1959|1952|1948|1206
1743188100000|2025-03-28 18:55:00|1954|1950|1952|1948|1954|1953|1952|1948|1515
1743188400000|2025-03-28 19:00:00|1953|1949|1952|1948|1955|1952|1952|1948|2130
1743188700000|2025-03-28 19:05:00|1954|1949|1956|1952|1960|1957|1954|1948|3328
1743189000000|2025-03-28 19:10:00|1955|1950|1953|1949|1955|1954|1952|1949|1406
1743189300000|2025-03-28 19:15:00|1952|1950|1952|1949|1953|1951|1951|1948|1400
1743189600000|2025-03-28 19:20:00|1951|1948|1954|1952|1956|1954|1948|1946|8541
1743189900000|2025-03-28 19:25:00|1953|1953|1952|1950|1954|1953|1952|1950|9337
1743190200000|2025-03-28 19:30:00|1953|1951|1957|1954|1959|1955|1951|1950|19993
1743190500000|2025-03-28 19:35:00|1958|1955|1957|1955|1959|1956|1956|1953|3430
1743190800000|2025-03-28 19:40:00|1956|1953|1956|1953|1957|1955|1952|1950|19849
1743191100000|2025-03-28 19:45:00|1955|1954|1957|1953|1959|1957|1952|1950|11034
1743191400000|2025-03-28 19:50:00|1958|1954|1963|1962|1963|1962|1954|1950|12146
1743191700000|2025-03-28 19:55:00|1965|1963|1961|1960|1970|1969|1959|1957|58747
1743427800000|2025-03-31 13:30:00|1933|1902|1864|1850|1949|1902|1850|1837|59165
1743428100000|2025-03-31 13:35:00|1858|1851|1860|1855|1882|1872|1858|1850|15671
1743428400000|2025-03-31 13:40:00|1859|1851|1845|1836|1860|1854|1845|1836|16718
1743428700000|2025-03-31 13:45:00|1844|1837|1836|1824|1845|1840|1826|1822|12878
1743429000000|2025-03-31 13:50:00|1837|1830|1847|1840|1854|1849|1837|1830|11596
1743429300000|2025-03-31 13:55:00|1840|1836|1838|1831|1851|1847|1835|1831|27403
1743429600000|2025-03-31 14:00:00|1840|1836|1851|1844|1851|1845|1838|1831|12482
1743429900000|2025-03-31 14:05:00|1850|1841|1854|1847|1854|1848|1848|1841|4812
1743430200000|2025-03-31 14:10:00|1851|1848|1850|1845|1851|1848|1847|1843|6089
1743430500000|2025-03-31 14:15:00|1849|1843|1843|1836|1850|1845|1843|1836|18471
1743430800000|2025-03-31 14:20:00|1844|1840|1833|1830|1847|1844|1833|1830|10285
1743431100000|2025-03-31 14:25:00|1832|1829|1827|1825|1833|1830|1826|1824|14775
1743431400000|2025-03-31 14:30:00|1828|1826|1826|1823|1832|1830|1825|1823|17775
1743431700000|2025-03-31 14:35:00|1827|1824|1819|1815|1829|1826|1818|1815|17888
1743432000000|2025-03-31 14:40:00|1818|1812|1819|1816|1822|1818|1808|1805|26370
1743432300000|2025-03-31 14:45:00|1822|1817|1821|1818|1823|1821|1819|1816|9072
1743432600000|2025-03-31 14:50:00|1822|1819|1822|1820|1828|1827|1821|1818|20852
1743432900000|2025-03-31 14:55:00|1823|1821|1814|1810|1827|1822|1814|1810|10409
1743433200000|2025-03-31 15:00:00|1815|1811|1815|1811|1819|1816|1812|1810|6604
1743433500000|2025-03-31 15:05:00|1814|1810|1813|1810|1814|1811|1811|1810|8619
1743433800000|2025-03-31 15:10:00|1814|1811|1821|1816|1825|1822|1814|1811|5638
1743434100000|2025-03-31 15:15:00|1820|1817|1828|1822|1830|1828|1820|1817|6725
1743434400000|2025-03-31 15:20:00|1829|1823|1827|1819|1830|1826|1823|1819|5325
1743434700000|2025-03-31 15:25:00|1826|1820|1831|1827|1831|1828|1824|1820|8194
1743435000000|2025-03-31 15:30:00|1832|1828|1829|1822|1833|1828|1827|1821|6005
1743435300000|2025-03-31 15:35:00|1830|1827|1838|1835|1839|1836|1830|1827|2832
1743435600000|2025-03-31 15:40:00|1837|1832|1840|1835|1840|1835|1833|1831|3874
1743435900000|2025-03-31 15:45:00|1839|1837|1840|1835|1840|1839|1837|1831|4803
1743436200000|2025-03-31 15:50:00|1839|1836|1839|1834|1839|1838|1836|1830|3947
1743436500000|2025-03-31 15:55:00|1838|1835|1832|1830|1838|1835|1832|1830|5301
1743436800000|2025-03-31 16:00:00|1833|1831|1838|1832|1838|1836|1833|1831|1584
1743437100000|2025-03-31 16:05:00|1836|1831|1835|1831|1836|1831|1833|1830|4447
1743437400000|2025-03-31 16:10:00|1834|1830|1835|1832|1835|1832|1832|1827|4480
1743437700000|2025-03-31 16:15:00|1834|1830|1834|1832|1835|1832|1832|1830|6413
1743438000000|2025-03-31 16:20:00|1833|1833|1838|1835|1839|1838|1832|1830|4943
1743438300000|2025-03-31 16:25:00|1839|1836|1848|1844|1848|1844|1839|1836|1800
1743438600000|2025-03-31 16:30:00|1847|1842|1843|1837|1847|1844|1843|1836|903
1743438900000|2025-03-31 16:35:00|||||||||300
1743439200000|2025-03-31 16:40:00|1844|1840|1845|1842|1845|1842|1844|1840|549
1743439500000|2025-03-31 16:45:00|1844|1839|1844|1841|1844|1841|1842|1836|2382
1743439800000|2025-03-31 16:50:00|1843|1842|1842|1839|1844|1842|1842|1836|377
1743440100000|2025-03-31 16:55:00|1841|1837|1841|1837|1842|1838|1838|1836|3482
1743440400000|2025-03-31 17:00:00|1842|1838|1844|1840|1844|1841|1842|1838|895
1743440700000|2025-03-31 17:05:00|1845|1841|1851|1847|1851|1849|1845|1841|2862
1743441000000|2025-03-31 17:10:00|1850|1848|1846|1839|1850|1849|1846|1838|1210
1743441300000|2025-03-31 17:15:00|1845|1840|1848|1845|1848|1846|1845|1839|1906
1743441600000|2025-03-31 17:20:00|1847|1846|1847|1843|1847|1846|1845|1840|3137
1743441900000|2025-03-31 17:25:00|1849|1844|1845|1841|1849|1847|1845|1841|1077
1743442200000|2025-03-31 17:30:00|1846|1840|1844|1843|1846|1845|1844|1840|938
1743442500000|2025-03-31 17:35:00|1843|1840|1843|1841|1844|1843|1843|1840|1122
1743442800000|2025-03-31 17:40:00|1842|1840|1842|1840|1842|1840|1841|1840|1343
1743443100000|2025-03-31 17:45:00|1841|1836|1840|1837|1841|1840|1839|1836|1622
1743443400000|2025-03-31 17:50:00|1841|1839|1851|1847|1853|1848|1841|1839|5438
1743443700000|2025-03-31 17:55:00|1850|1845|1843|1838|1850|1845|1843|1837|1773
1743444000000|2025-03-31 18:00:00|1844|1839|1846|1841|1847|1843|1844|1838|1383
1743444300000|2025-03-31 18:05:00|1847|1842|1850|1847|1850|1849|1847|1842|1419
1743444600000|2025-03-31 18:10:00|1851|1845|1843|1839|1852|1849|1843|1839|8606
1743444900000|2025-03-31 18:15:00|1842|1840|1848|1845|1848|1845|1842|1840|2280
1743445200000|2025-03-31 18:20:00||1842||1845||1845||1842|650
1743445500000|2025-03-31 18:25:00|1847|1843|1845|1841|1847|1844|1844|1841|1390
1743445800000|2025-03-31 18:30:00|1846|1843|1849|1847|1850|1848|1846|1843|2343
1743446100000|2025-03-31 18:35:00|1850|1846|1852|1850|1852|1850|1850|1846|2930
1743446400000|2025-03-31 18:40:00|1854|1851|1852|1848|1856|1855|1852|1847|6079
1743446700000|2025-03-31 18:45:00|1851|1847|1849|1847|1851|1847|1847|1846|3849
1743447000000|2025-03-31 18:50:00|1848|1846|1851|1846|1855|1852|1847|1846|6275
1743447300000|2025-03-31 18:55:00|1849|1847|1843|1840|1849|1847|1843|1840|1667
1743447600000|2025-03-31 19:00:00|1844|1841|1844|1841|1846|1844|1842|1840|2594
1743447900000|2025-03-31 19:05:00|1845|1842|1844|1841|1850|1846|1844|1840|3035
1743448200000|2025-03-31 19:10:00|1843|1840|1842|1841|1844|1842|1840|1836|6137
1743448500000|2025-03-31 19:15:00|1843|1842|1844|1841|1851|1848|1842|1841|11744
1743448800000|2025-03-31 19:20:00|1845|1842|1850|1847|1851|1850|1845|1842|3928
1743449100000|2025-03-31 19:25:00|1849|1845|1849|1845|1853|1850|1847|1842|7268
1743449400000|2025-03-31 19:30:00|1850|1846|1856|1853|1862|1861|1850|1846|9497
1743449700000|2025-03-31 19:35:00|1857|1852|1860|1855|1861|1859|1853|1848|18751
1743450000000|2025-03-31 19:40:00|1861|1856|1869|1868|1871|1870|1859|1856|31884
1743450300000|2025-03-31 19:45:00|1868|1867|1865|1857|1873|1872|1865|1857|22473
1743450600000|2025-03-31 19:50:00|1864|1860|1869|1866|1869|1868|1861|1856|18976
1743450900000|2025-03-31 19:55:00|1870|1867|1866|1865|1872|1871|1865|1865|47539
1743514200000|2025-04-01 13:30:00|1950|1917|1872|1865|1950|1924|1869|1865|63666
1743514500000|2025-04-01 13:35:00|1875|1866|1876|1861|1897|1870|1865|1854|11018
1743514800000|2025-04-01 13:40:00|1875|1864|1889|1875|1890|1879|1875|1861|4436
1743515100000|2025-04-01 13:45:00|1883|1874|1880|1870|1889|1880|1870|1862|12447
1743515400000|2025-04-01 13:50:00|1879|1863|1874|1866|1879|1869|1865|1853|5059
1743515700000|2025-04-01 13:55:00|1866|1865|1852|1845|1874|1865|1849|1845|5599
1743516000000|2025-04-01 14:00:00|1854|1843|1848|1839|1856|1854|1848|1836|5188
1743516300000|2025-04-01 14:05:00||1840||1838||1840||1836|3680
1743516600000|2025-04-01 14:10:00|1845|1836|1826|1822|1845|1836|1826|1822|9839
1743516900000|2025-04-01 14:15:00|1825|1823|1822|1815|1825|1823|1821|1813|10057
1743517200000|2025-04-01 14:20:00|1824|1816|1826|1821|1826|1823|1824|1813|9577
1743517500000|2025-04-01 14:25:00|1825|1819|1826|1815|1826|1821|1817|1813|6174
1743517800000|2025-04-01 14:30:00|1823|1820|1815|1811|1823|1820|1815|1811|16907
1743518100000|2025-04-01 14:35:00|1817|1812|1827|1822|1831|1825|1817|1812|12585
1743518400000|2025-04-01 14:40:00|1826|1815|1813|1808|1826|1820|1813|1808|24466
1743518700000|2025-04-01 14:45:00|1811|1806|1814|1808|1819|1812|1810|1806|5686
1743519000000|2025-04-01 14:50:00|1815|1809|1828|1823|1828|1824|1815|1809|6503
1743519300000|2025-04-01 14:55:00|1829|1825|1830|1828|1839|1830|1823|1821|9293
1743519600000|2025-04-01 15:00:00|1829|1829|1846|1838|1853|1843|1829|1826|8527
1743519900000|2025-04-01 15:05:00|1842|1836|1840|1836|1842|1836|1835|1831|6453
1743520200000|2025-04-01 15:10:00||1831||1835||1836||1831|1200
1743520500000|2025-04-01 15:15:00|1839|1832|1842|1835|1842|1838|1833|1826|14695
1743520800000|2025-04-01 15:20:00|1843|1838|1864|1852|1864|1852|1843|1838|2899
1743521100000|2025-04-01 15:25:00|1863|1851|1854|1849|1864|1851|1853|1844|4982
1743521400000|2025-04-01 15:30:00|1853|1850|1854|1849|1854|1850|1852|1845|1672
1743521700000|2025-04-01 15:35:00|1853|1848|1850|1845|1854|1850|1849|1841|4533
1743522000000|2025-04-01 15:40:00|1849|1846|1852|1846|1853|1848|1847|1841|8510
1743522300000|2025-04-01 15:45:00|1851|1845|1850|1842|1851|1846|1850|1840|600
1743522600000|2025-04-01 15:50:00|1848|1840|1846|1841|1850|1842|1845|1838|3155
1743522900000|2025-04-01 15:55:00|1845|1838|1843|1838|1846|1840|1843|1838|641
1743523200000|2025-04-01 16:00:00|1842|1839|1840|1836|1842|1839|1838|1832|13338
1743523500000|2025-04-01 16:05:00|1842|1837|1846|1840|1846|1841|1842|1837|3052
1743523800000|2025-04-01 16:10:00|1847|1841|1849|1845|1849|1845|1847|1841|2276
1743524100000|2025-04-01 16:15:00||1846||1845||1847||1845|1532
1743524400000|2025-04-01 16:20:00|1848|1844|1848|1843|1849|1846|1843|1842|11598
1743524700000|2025-04-01 16:25:00|1847|1842|1845|1838|1847|1842|1845|1837|2690
1743525000000|2025-04-01 16:30:00|1844|1843|1849|1843|1851|1846|1843|1838|8199
1743525300000|2025-04-01 16:35:00|1851|1845|1849|1843|1856|1851|1849|1842|1952
1743525600000|2025-04-01 16:40:00|1850|1846|1851|1846|1853|1848|1850|1843|3158
1743525900000|2025-04-01 16:45:00|||||||||3300
1743526200000|2025-04-01 16:50:00|1852|1849|1861|1856|1861|1856|1852|1848|4195
1743526500000|2025-04-01 16:55:00|1862|1858|1865|1862|1865|1862|1862|1858|4270
1743526800000|2025-04-01 17:00:00|1864|1858|1862|1858|1864|1859|1862|1858|1499
1743527100000|2025-04-01 17:05:00|1861|1857|1862|1859|1862|1859|1860|1855|2574
1743527400000|2025-04-01 17:10:00|1861|1858|1863|1859|1865|1863|1859|1856|6023
1743527700000|2025-04-01 17:15:00|1864|1860|1866|1862|1868|1864|1863|1859|9657
1743528000000|2025-04-01 17:20:00|1864|1860|1850|1847|1864|1860|1850|1847|5414
1743528300000|2025-04-01 17:25:00|1851|1848|1846|1842|1853|1848|1845|1842|5541
1743528600000|2025-04-01 17:30:00|1845|1843|1839|1836|1846|1843|1838|1835|1957
1743528900000|2025-04-01 17:35:00|1840|1837|1842|1839|1842|1841|1839|1835|5367
1743529200000|2025-04-01 17:40:00|1843|1840|1840|1836|1846|1843|1839|1835|921
1743529500000|2025-04-01 17:45:00|1839|1835|1837|1833|1839|1836|1837|1832|3061
1743529800000|2025-04-01 17:50:00||1834||1833||1834||1833|765
1743530100000|2025-04-01 17:55:00|1838|1834|1837|1835|1839|1838|1837|1833|5788
1743530400000|2025-04-01 18:00:00|1836|1834|1835|1832|1837|1834|1833|1830|2177
1743530700000|2025-04-01 18:05:00|1834|1830|1827|1824|1834|1831|1827|1824|7499
1743531000000|2025-04-01 18:10:00|1826|1823|1827|1823|1827|1824|1822|1820|3996
1743531300000|2025-04-01 18:15:00|1825|1822|1826|1823|1826|1824|1825|1821|4535
1743531600000|2025-04-01 18:20:00|1825|1822|1825|1822|1825|1822|1824|1821|3557
1743531900000|2025-04-01 18:25:00|1824|1821|1824|1821|1824|1821|1824|1821|320
1743532200000|2025-04-01 18:30:00|1825|1822|1824|1821|1825|1824|1824|1821|2854
1743532500000|2025-04-01 18:35:00|1823|1820|1821|1815|1824|1820|1817|1815|3531
1743532800000|2025-04-01 18:40:00|1820|1816|1820|1815|1820|1818|1820|1814|2762
1743533100000|2025-04-01 18:45:00|1819|1817|1820|1815|1821|1817|1814|1811|7876
1743533400000|2025-04-01 18:50:00|1821|1816|1827|1825|1827|1825|1821|1815|5305
1743533700000|2025-04-01 18:55:00|1829|1826|1829|1824|1829|1828|1827|1824|5600
1743534000000|2025-04-01 19:00:00|1828|1825|1833|1827|1837|1833|1828|1825|4012
1743534300000|2025-04-01 19:05:00|1830|1823|1828|1821|1833|1825|1827|1821|2047
1743534600000|2025-04-01 19:10:00|1827|1818|1828|1825|1828|1825|1827|1815|1400
1743534900000|2025-04-01 19:15:00|1829|1826|1830|1823|1830|1827|1826|1823|3345
1743535200000|2025-04-01 19:20:00|1829|1822|1833|1829|1833|1830|1826|1822|5004
1743535500000|2025-04-01 19:25:00|1834|1830|1829|1824|1834|1830|1829|1823|6199
1743535800000|2025-04-01 19:30:00|1828|1825|1829|1827|1830|1827|1828|1823|4562
1743536100000|2025-04-01 19:35:00|1830|1828|1838|1835|1839|1835|1829|1828|6215
1743536400000|2025-04-01 19:40:00|1837|1834|1834|1831|1837|1835|1834|1831|6086
1743536700000|2025-04-01 19:45:00|1835|1832|1835|1833|1837|1836|1835|1832|10886
1743537000000|2025-04-01 19:50:00|1836|1834|1842|1840|1842|1841|1828|1822|25024
1743537300000|2025-04-01 19:55:00|1843|1841|1852|1851|1853|1852|1839|1834|86937
1743600600000|2025-04-02 13:30:00|1849|1812|1799|1786|1849|1825|1779|1773|51462
1743600900000|2025-04-02 13:35:00|1795|1788|1812|1804|1818|1810|1794|1788|26531
1743601200000|2025-04-02 13:40:00|1813|1812|1817|1807|1823|1819|1810|1804|9607
1743601500000|2025-04-02 13:45:00|1815|1808|1808|1803|1817|1810|1795|1790|16910
1743601800000|2025-04-02 13:50:00|1807|1801|1801|1792|1808|1804|1796|1790|12947
1743602100000|2025-04-02 13:55:00|1802|1795|1816|1806|1818|1806|1798|1795|6702
1743602400000|2025-04-02 14:00:00|1807|1803|1816|1813|1816|1814|1803|1798|6259
1743602700000|2025-04-02 14:05:00|1815|1812|1817|1809|1820|1813|1814|1807|4919
1743603000000|2025-04-02 14:10:00|1813|1807|1811|1803|1813|1807|1808|1801|4159
1743603300000|2025-04-02 14:15:00|1809|1804|1817|1810|1820|1810|1805|1801|9072
1743603600000|2025-04-02 14:20:00|1816|1811|1815|1811|1819|1811|1815|1811|3200
1743603900000|2025-04-02 14:25:00|1814|1810|1813|1807|1814|1810|1811|1807|7085
1743604200000|2025-04-02 14:30:00|1812|1805|1809|1805|1812|1805|1807|1803|6923
1743604500000|2025-04-02 14:35:00|1810|1804|1823|1817|1823|1817|1810|1804|5153
1743604800000|2025-04-02 14:40:00|1822|1816|1816|1812|1822|1816|1816|1812|2400
1743605100000|2025-04-02 14:45:00|1822|1813|1821|1817|1826|1820|1819|1812|6952
1743605400000|2025-04-02 14:50:00|1822|1818|1826|1820|1826|1821|1822|1818|3460
1743605700000|2025-04-02 14:55:00|1823|1819|1826|1820|1826|1821|1821|1817|4313
1743606000000|2025-04-02 15:00:00|1825|1821|1834|1829|1837|1832|1825|1821|5096
1743606300000|2025-04-02 15:05:00|1832|1827|1833|1828|1833|1828|1832|1826|4770
1743606600000|2025-04-02 15:10:00|1832|1827|1831|1826|1832|1827|1831|1826|3900
1743606900000|2025-04-02 15:15:00||1827||1826||1828||1826|2125
1743607200000|2025-04-02 15:20:00|1832|1827|1837|1832|1838|1832|1832|1827|4025
1743607500000|2025-04-02 15:25:00|1838|1834|1836|1830|1840|1836|1836|1830|5507
1743607800000|2025-04-02 15:30:00|1837|1835|1843|1840|1843|1840|1837|1835|2980
1743608100000|2025-04-02 15:35:00|1842|1839|1843|1839|1843|1842|1839|1836|8971
1743608400000|2025-04-02 15:40:00|1845|1841|1848|1840|1849|1843|1845|1840|3903
1743608700000|2025-04-02 15:45:00|1847|1839|1837|1830|1847|1840|1837|1829|1673
1743609000000|2025-04-02 15:50:00|1834|1829|1837|1831|1837|1831|1832|1828|8137
1743609300000|2025-04-02 15:55:00|1835|1830|1838|1832|1845|1839|1835|1830|5955
1743609600000|2025-04-02 16:00:00||1833||1833||1833||1832|750
1743609900000|2025-04-02 16:05:00|1842|1834|1843|1839|1843|1841|1842|1834|2048
1743610200000|2025-04-02 16:10:00|1844|1841|1850|1845|1850|1846|1844|1841|4248
1743610500000|2025-04-02 16:15:00|1849|1846|1850|1845|1850|1846|1849|1845|8300
1743610800000|2025-04-02 16:20:00|1849|1846|1851|1847|1851|1848|1849|1846|2140
1743611100000|2025-04-02 16:25:00|||||||||2538
1743611400000|2025-04-02 16:30:00|||||||||2430
1743611700000|2025-04-02 16:35:00|1850|1845|1844|1841|1850|1846|1843|1841|4286
1743612000000|2025-04-02 16:40:00|1843|1842|1850|1846|1851|1847|1842|1835|6872
1743612300000|2025-04-02 16:45:00|1849|1844|1848|1844|1851|1846|1848|1844|1700
1743612600000|2025-04-02 16:50:00|1849|1845|1852|1847|1853|1852|1849|1844|8147
1743612900000|2025-04-02 16:55:00|||||||||1884
1743613200000|2025-04-02 17:00:00|1853|1848|1853|1850|1853|1850|1853|1848|2246
1743613500000|2025-04-02 17:05:00|1854|1851|1857|1853|1857|1855|1854|1850|3777
1743613800000|2025-04-02 17:10:00|1858|1856|1862|1857|1862|1857|1857|1856|1068
1743614100000|2025-04-02 17:15:00|1864|1856|1860|1856|1864|1856|1856|1854|700
1743614400000|2025-04-02 17:20:00|1859|1855|1856|1852|1860|1856|1854|1852|2186
1743614700000|2025-04-02 17:25:00|1855|1853|1856|1853|1856|1853|1855|1853|830
1743615000000|2025-04-02 17:30:00|1855|1852|1852|1847|1856|1853|1849|1847|11542
1743615300000|2025-04-02 17:35:00|1850|1848|1859|1854|1859|1854|1849|1847|6801
1743615600000|2025-04-02 17:40:00|1858|1853|1856|1851|1858|1854|1855|1851|1185
1743615900000|2025-04-02 17:45:00|1855|1850|1850|1843|1855|1850|1850|1843|2086
1743616200000|2025-04-02 17:50:00|1852|1845|1856|1850|1856|1850|1852|1845|839
1743616500000|2025-04-02 17:55:00||1851||1851||1851||1851|500
1743616800000|2025-04-02 18:00:00|||||||||1196
1743617100000|2025-04-02 18:05:00|1854|1850|1854|1851|1857|1851|1852|1850|1200
1743617400000|2025-04-02 18:10:00|1857|1852|1859|1855|1861|1855|1857|1852|2747
1743617700000|2025-04-02 18:15:00|1858|1854|1853|1849|1858|1854|1850|1849|2220
1743618000000|2025-04-02 18:20:00|1852|1848|1849|1845|1852|1848|1847|1845|2011
1743618300000|2025-04-02 18:25:00|1848|1844|1843|1837|1849|1844|1839|1837|3825
1743618600000|2025-04-02 18:30:00|1841|1839|1848|1840|1848|1840|1840|1839|3430
1743618900000|2025-04-02 18:35:00|1847|1841|1849|1846|1849|1847|1847|1841|700
1743619200000|2025-04-02 18:40:00|1853|1848|1850|1847|1853|1850|1850|1846|2173
1743619500000|2025-04-02 18:45:00|1854|1848|1849|1845|1854|1849|1848|1845|1205
1743619800000|2025-04-02 18:50:00|1848|1846|1849|1847|1849|1848|1848|1846|1700
1743620100000|2025-04-02 18:55:00|1848|1846|1846|1843|1849|1847|1845|1843|3157
1743620400000|2025-04-02 19:00:00|1848|1844|1851|1849|1851|1849|1848|1844|922
1743620700000|2025-04-02 19:05:00|1850|1848|1854|1852|1854|1852|1849|1846|3405
1743621000000|2025-04-02 19:10:00|1855|1851|1862|1858|1865|1859|1854|1851|1705
1743621300000|2025-04-02 19:15:00|1861|1857|1858|1855|1861|1858|1857|1854|2124
1743621600000|2025-04-02 19:20:00|1859|1856|1862|1859|1862|1860|1859|1856|4402
1743621900000|2025-04-02 19:25:00|1861|1857|1860|1857|1862|1858|1855|1852|4437
1743622200000|2025-04-02 19:30:00|1859|1856|1859|1856|1861|1859|1857|1854|4244
1743622500000|2025-04-02 19:35:00|1860|1857|1861|1859|1862|1860|1860|1857|4534
1743622800000|2025-04-02 19:40:00|1860|1858|1860|1858|1865|1863|1859|1857|10462
1743623100000|2025-04-02 19:45:00|1862|1857|1859|1856|1862|1859|1858|1855|5455
1743623400000|2025-04-02 19:50:00|1858|1855|1853|1851|1859|1856|1852|1848|10834
1743623700000|2025-04-02 19:55:00|1854|1852|1858|1857|1868|1867|1854|1852|58581
1743687000000|2025-04-03 13:30:00|1810|1795|1817|1788|1819|1813|1786|1780|25958
1743687300000|2025-04-03 13:35:00|1816|1800|1806|1792|1816|1801|1806|1788|2934
1743687600000|2025-04-03 13:40:00|1805|1791|1803|1789|1809|1791|1788|1780|21778
1743687900000|2025-04-03 13:45:00|1805|1785|1800|1793|1806|1794|1794|1785|9259
1743688200000|2025-04-03 13:50:00|1799|1787|1799|1790|1800|1794|1798|1785|3710
1743688500000|2025-04-03 13:55:00|1795|1793|1799|1796|1799|1796|1794|1785|3674
1743688800000|2025-04-03 14:00:00|1797|1793|1808|1796|1810|1796|1792|1790|3944
1743689100000|2025-04-03 14:05:00|1802|1797|1808|1797|1808|1801|1802|1797|2423
1743689400000|2025-04-03 14:10:00|1803|1798|1805|1793|1808|1798|1799|1791|900
1743689700000|2025-04-03 14:15:00||1791||1792||1793||1791|2100
1743690000000|2025-04-03 14:20:00|1803|1791|1793|1782|1805|1796|1793|1781|4229
1743690300000|2025-04-03 14:25:00|1788|1781|1784|1778|1788|1788|1780|1775|19702
1743690600000|2025-04-03 14:30:00|1783|1780|1782|1775|1783|1780|1782|1775|3374
1743690900000|2025-04-03 14:35:00|1781|1777|1776|1769|1781|1778|1773|1767|12536
1743691200000|2025-04-03 14:40:00|1773|1767|1763|1752|1773|1767|1755|1751|15519
1743691500000|2025-04-03 14:45:00|1762|1751|1765|1756|1771|1765|1762|1751|3668
1743691800000|2025-04-03 14:50:00|1764|1755|1757|1753|1765|1755|1757|1753|900
1743692100000|2025-04-03 14:55:00|1756|1752|1759|1750|1761|1756|1754|1750|9852
1743692400000|2025-04-03 15:00:00|1758|1751|1757|1751|1759|1755|1753|1750|2910
1743692700000|2025-04-03 15:05:00|1756|1752|1734|1728|1756|1753|1734|1727|26296
1743693000000|2025-04-03 15:10:00|1736|1731|1751|1741|1751|1743|1736|1731|8320
1743693300000|2025-04-03 15:15:00|1749|1746|1753|1748|1754|1750|1749|1742|5920
1743693600000|2025-04-03 15:20:00|1754|1750|1758|1752|1759|1754|1753|1750|13450
1743693900000|2025-04-03 15:25:00|1757|1755|1755|1750|1757|1755|1754|1750|9956
1743694200000|2025-04-03 15:30:00|1754|1751|1765|1760|1767|1761|1754|1750|6501
1743694500000|2025-04-03 15:35:00||1761||1761||1761||1761|1600
1743694800000|2025-04-03 15:40:00|1764|1760|1761|1757|1764|1760|1757|1755|9542
1743695100000|2025-04-03 15:45:00|1759|1755|1761|1757|1765|1759|1757|1755|5857
1743695400000|2025-04-03 15:50:00|1760|1756|1759|1756|1760|1756|1759|1755|700
1743695700000|2025-04-03 15:55:00|1758|1755|1762|1755|1766|1759|1758|1755|2815
1743696000000|2025-04-03 16:00:00|1761||1761||1761||1761||2300
1743696300000|2025-04-03 16:05:00|1758|1754|1767|1759|1767|1759|1758|1754|6206
1743696600000|2025-04-03 16:10:00|1766|1758|1764|1759|1768|1764|1760|1754|3957
1743696900000|2025-04-03 16:15:00|1762|1755|1769|1765|1769|1765|1762|1755|8504
1743697200000|2025-04-03 16:20:00|1768|1764|1765|1759|1769|1764|1763|1755|1547
1743697500000|2025-04-03 16:25:00|1764|1760|1765|1760|1765|1761|1763|1760|3724
1743697800000|2025-04-03 16:30:00|1766|1762|1761|1756|1768|1764|1759|1755|2441
1743698100000|2025-04-03 16:35:00|1760|1755|1756|1751|1760|1755|1756|1750|11765
1743698400000|2025-04-03 16:40:00|1757|1754|1759|1753|1759|1756|1755|1751|3672
1743698700000|2025-04-03 16:45:00|1760|1754|1763|1759|1763|1759|1760|1754|1802
1743699000000|2025-04-03 16:50:00|1762|1758|1763|1757|1763|1761|1761|1757|1547
1743699300000|2025-04-03 16:55:00|1762|1761|1755|1750|1762|1761|1754|1750|3028
1743699600000|2025-04-03 17:00:00|1753|1746|1758|1752|1758|1752|1752|1746|1538
1743699900000|2025-04-03 17:05:00|1759|1753|1763|1757|1763|1757|1759|1753|3981
1743700200000|2025-04-03 17:10:00|1762|1755|1759|1755|1762|1755|1759|1755|2891
1743700500000|2025-04-03 17:15:00|||||||||625
1743700800000|2025-04-03 17:20:00|1758|1754|1757|1753|1758|1754|1755|1750|2958
1743701100000|2025-04-03 17:25:00|1756|1754|1756|1752|1756|1754|1754|1752|2860
1743701400000|2025-04-03 17:30:00|1760|1753|1763|1759|1763|1759|1760|1753|1300
1743701700000|2025-04-03 17:35:00|1764|1760|1769|1764|1769|1764|1764|1760|2872
1743702000000|2025-04-03 17:40:00|1771|1765|1776|1770|1776|1770|1771|1765|3678
1743702300000|2025-04-03 17:45:00|1774|1771|1774|1770|1774|1771|1771|1770|3258
1743702600000|2025-04-03 17:50:00|1772|1769|1774|1769|1774|1773|1770|1766|5362
1743702900000|2025-04-03 17:55:00|1772|1771|1770|1765|1774|1771|1770|1763|1725
1743703200000|2025-04-03 18:00:00|||||||||300
1743703500000|2025-04-03 18:05:00|1771|1766|1768|1765|1771|1767|1768|1765|925
1743703800000|2025-04-03 18:10:00|1767|1764|1767|1763|1768|1764|1764|1761|653
1743704100000|2025-04-03 18:15:00|||||||||325
1743704400000|2025-04-03 18:20:00|1769|1764|1772|1768|1774|1769|1769|1764|5171
1743704700000|2025-04-03 18:25:00|1771|1767|1767|1764|1771|1767|1766|1763|600
1743705000000|2025-04-03 18:30:00|1768|1765|1769|1765|1774|1770|1766|1763|3716
1743705300000|2025-04-03 18:35:00|1770|1766|1766|1764|1770|1768|1766|1763|756
1743705600000|2025-04-03 18:40:00|1768|1763|1770|1766|1770|1766|1766|1763|5716
1743705900000|2025-04-03 18:45:00|1768|1768|1768|1765|1769|1768|1766|1764|1934
1743706200000|2025-04-03 18:50:00|1769|1766|1765|1761|1769|1766|1765|1761|1881
1743706500000|2025-04-03 18:55:00||1762||1761||1762||1760|700
1743706800000|2025-04-03 19:00:00|1764|1760|1774|1770|1774|1770|1763|1757|2664
1743707100000|2025-04-03 19:05:00|1772|1771|1772|1767|1774|1771|1771|1767|7102
1743707400000|2025-04-03 19:10:00|1771|1768|1775|1769|1776|1771|1770|1768|8129
1743707700000|2025-04-03 19:15:00|1773|1768|1771|1764|1773|1768|1766|1761|3576
1743708000000|2025-04-03 19:20:00|1770|1765|1774|1771|1774|1771|1770|1765|2259
1743708300000|2025-04-03 19:25:00|1773|1770|1772|1769|1774|1771|1772|1769|2122
1743708600000|2025-04-03 19:30:00|1771|1768|1780|1776|1780|1776|1769|1768|29006
1743708900000|2025-04-03 19:35:00|1781|1777|1785|1777|1787|1785|1776|1770|23387
1743709200000|2025-04-03 19:40:00|1781|1776|1782|1779|1782|1779|1778|1771|11300
1743709500000|2025-04-03 19:45:00|1783|1780|1773|1770|1785|1781|1773|1769|25596
1743709800000|2025-04-03 19:50:00|1774|1771|1772|1769|1777|1775|1770|1762|21674
1743710100000|2025-04-03 19:55:00|1777|1770|1758|1757|1777|1771|1757|1756|39549
1743773400000|2025-04-04 13:30:00|1680|1656|1638|1626|1712|1699|1630|1620|134173
1743773700000|2025-04-04 13:35:00|1637|1620|1626|1607|1637|1621|1586|1582|157721
1743774000000|2025-04-04 13:40:00|1625|1610|1592|1579|1625|1611|1583|1571|109740
1743774300000|2025-04-04 13:45:00|1586|1580|1575|1570|1586|1581|1564|1551|55989
1743774600000|2025-04-04 13:50:00|1576|1574|1553|1550|1578|1576|1551|1550|22899
1743774900000|2025-04-04 13:55:00|1552|1551|1558|1554|1570|1563|1541|1540|85280
1743775200000|2025-04-04 14:00:00|1554|1553|1530|1524|1557|1556|1525|1522|42946
1743775500000|2025-04-04 14:05:00|1529|1525|1512|1506|1530|1525|1507|1505|64253
1743775800000|2025-04-04 14:10:00|1509|1505|1504|1498|1512|1505|1482|1480|91217
1743776100000|2025-04-04 14:15:00|1503|1499|1507|1500|1519|1514|1501|1499|54773
1743776400000|2025-04-04 14:20:00|1502|1501|1507|1501|1516|1512|1499|1492|31652
1743776700000|2025-04-04 14:25:00|1508|1506|1512|1503|1514|1510|1504|1503|27976
1743777000000|2025-04-04 14:30:00|1513|1504|1514|1510|1522|1518|1512|1503|31205
1743777300000|2025-04-04 14:35:00|1513|1511|1525|1516|1529|1526|1512|1509|34806
1743777600000|2025-04-04 14:40:00|1523|1517|1504|1501|1527|1521|1503|1501|14079
1743777900000|2025-04-04 14:45:00|1505|1502|1494|1492|1510|1503|1494|1492|15493
1743778200000|2025-04-04 14:50:00|1493|1491|1525|1518|1526|1518|1493|1491|17802
1743778500000|2025-04-04 14:55:00|1523|1520|1542|1537|1543|1537|1521|1516|21512
1743778800000|2025-04-04 15:00:00|1543|1539|1560|1556|1560|1557|1543|1539|24899
1743779100000|2025-04-04 15:05:00|1559|1557|1557|1553|1564|1557|1555|1552|9139
1743779400000|2025-04-04 15:10:00|1559|1554|1584|1578|1585|1580|1559|1554|11004
1743779700000|2025-04-04 15:15:00|1585|1579|1582|1580|1592|1589|1577|1572|9007
1743780000000|2025-04-04 15:20:00|1583|1581|1587|1584|1596|1593|1581|1580|19713
1743780300000|2025-04-04 15:25:00|1586|1583|1565|1560|1586|1583|1565|1560|25646
1743780600000|2025-04-04 15:30:00|1564|1557|1556|1550|1564|1557|1553|1550|10504
1743780900000|2025-04-04 15:35:00|1555|1549|1538|1531|1555|1549|1530|1529|23813
1743781200000|2025-04-04 15:40:00|1537|1532|1540|1535|1542|1537|1533|1526|9758
1743781500000|2025-04-04 15:45:00|1539|1534|1542|1538|1542|1539|1536|1531|4882
1743781800000|2025-04-04 15:50:00|1541|1541|1542|1535|1550|1546|1541|1533|7600
1743782100000|2025-04-04 15:55:00|1543|1536|1536|1535|1544|1541|1535|1534|5360
1743782400000|2025-04-04 16:00:00|1537|1534|1539|1538|1543|1541|1537|1534|8756
1743782700000|2025-04-04 16:05:00|1540|1539|1550|1544|1557|1549|1539|1539|8583
1743783000000|2025-04-04 16:10:00|1549|1545|1540|1537|1549|1545|1539|1534|6066
1743783300000|2025-04-04 16:15:00|1541|1538|1536|1531|1545|1543|1534|1530|16302
1743783600000|2025-04-04 16:20:00|1533|1530|1530|1529|1533|1531|1526|1525|11813
1743783900000|2025-04-04 16:25:00|1531|1528|1530|1526|1531|1529|1526|1525|11435
1743784200000|2025-04-04 16:30:00|1531|1527|1539|1537|1540|1539|1530|1526|15882
1743784500000|2025-04-04 16:35:00|1540|1538|1542|1540|1545|1541|1540|1537|9832
1743784800000|2025-04-04 16:40:00|1541|1541|1534|1530|1543|1541|1534|1530|8943
1743785100000|2025-04-04 16:45:00|1533|1526|1528|1525|1533|1528|1522|1520|7774
1743785400000|2025-04-04 16:50:00|1527|1524|1536|1531|1536|1531|1527|1524|5998
1743785700000|2025-04-04 16:55:00|1535|1533|1534|1533|1536|1535|1533|1532|5343
1743786000000|2025-04-04 17:00:00|1533|1532|1535|1533|1535|1534|1533|1532|8799
1743786300000|2025-04-04 17:05:00|1534|1532|1536|1532|1537|1533|1531|1529|11118
1743786600000|2025-04-04 17:10:00|1534|1533|1526|1524|1534|1533|1524|1523|11191
1743786900000|2025-04-04 17:15:00|1525|1523|1522|1519|1526|1524|1521|1519|21179
1743787200000|2025-04-04 17:20:00|1523|1520|1524|1522|1524|1522|1520|1518|12970
1743787500000|2025-04-04 17:25:00|1523|1520|1525|1523|1526|1523|1521|1519|8951
1743787800000|2025-04-04 17:30:00|1524|1520|1526|1522|1526|1522|1520|1518|5424
1743788100000|2025-04-04 17:35:00|1527|1525|1535|1530|1536|1530|1525|1522|9166
1743788400000|2025-04-04 17:40:00|1533|1531|1532|1531|1533|1531|1530|1528|7716
1743788700000|2025-04-04 17:45:00|1533|1532|1540|1536|1540|1536|1530|1528|11272
1743789000000|2025-04-04 17:50:00|1539|1535|1532|1531|1539|1535|1531|1527|7546
1743789300000|2025-04-04 17:55:00|1531|1530|1537|1535|1537|1535|1531|1530|5632
1743789600000|2025-04-04 18:00:00|1538|1536|1544|1543|1544|1543|1538|1536|10863
1743789900000|2025-04-04 18:05:00|1543|1542|1540|1539|1543|1542|1540|1538|22814
1743790200000|2025-04-04 18:10:00|1539|1538|1544|1543|1546|1544|1534|1533|20143
1743790500000|2025-04-04 18:15:00|1543|1542|1540|1539|1543|1542|1539|1536|6460
1743790800000|2025-04-04 18:20:00|1539|1538|1544|1540|1548|1541|1537|1536|8284
1743791100000|2025-04-04 18:25:00|1542|1539|1544|1540|1545|1542|1540|1537|12615
1743791400000|2025-04-04 18:30:00|1545|1541|1551|1549|1552|1549|1543|1540|2693
1743791700000|2025-04-04 18:35:00|1552|1550|1558|1554|1559|1554|1552|1550|6050
1743792000000|2025-04-04 18:40:00|1556|1553|1540|1534|1558|1553|1540|1532|26013
1743792300000|2025-04-04 18:45:00|1539|1535|1556|1551|1557|1551|1536|1534|10290
1743792600000|2025-04-04 18:50:00|1555|1550|1549|1547|1555|1551|1548|1547|13070
1743792900000|2025-04-04 18:55:00|1552|1546|1549|1547|1553|1548|1547|1544|4814
1743793200000|2025-04-04 19:00:00|1550|1548|1558|1552|1559|1552|1550|1547|4319
1743793500000|2025-04-04 19:05:00|1555|1551|1557|1552|1558|1553|1549|1548|4229
1743793800000|2025-04-04 19:10:00|1553|1555|1550|1549|1557|1556|1549|1548|28245
1743794100000|2025-04-04 19:15:00|1549|1548|1548|1545|1550|1548|1545|1544|8498
1743794400000|2025-04-04 19:20:00|1547|1546|1550|1549|1550|1549|1546|1545|9375
1743794700000|2025-04-04 19:25:00|1551|1550|1549|1548|1560|1554|1547|1546|17591
1743795000000|2025-04-04 19:30:00|1550|1547|1564|1558|1565|1558|1549|1547|24233
1743795300000|2025-04-04 19:35:00|1563|1559|1555|1553|1563|1561|1552|1547|15133
1743795600000|2025-04-04 19:40:00|1554|1552|1562|1559|1564|1559|1553|1551|12966
1743795900000|2025-04-04 19:45:00|1563|1560|1569|1568|1571|1570|1562|1560|20235
1743796200000|2025-04-04 19:50:00|1570|1567|1569|1568|1572|1569|1559|1558|24339
1743796500000|2025-04-04 19:55:00|1568|1567|1572|1571|1576|1575|1566|1559|93623
1744032600000|2025-04-07 13:30:00|1520|1486|1518|1513|1520|1513|1487|1476|39605
1744032900000|2025-04-07 13:35:00|1517|1510|1528|1520|1540|1525|1510|1509|26851
1744033200000|2025-04-07 13:40:00|1525|1519|1511|1507|1525|1519|1504|1499|16086
1744033500000|2025-04-07 13:45:00|1513|1508|1549|1543|1555|1546|1513|1508|9154
1744033800000|2025-04-07 13:50:00|1555|1544|1576|1568|1576|1570|1554|1544|17973
1744034100000|2025-04-07 13:55:00|1575|1569|1598|1589|1598|1589|1556|1553|15898
1744034400000|2025-04-07 14:00:00|1597|1584|1600|1597|1600|1598|1593|1584|19804
1744034700000|2025-04-07 14:05:00|1599|1598|1620|1615|1625|1618|1599|1598|15056
1744035000000|2025-04-07 14:10:00|1623|1616|1680|1669|1688|1683|1623|1616|37924
1744035300000|2025-04-07 14:15:00|1684|1670|1671|1653|1699|1692|1671|1653|28721
1744035600000|2025-04-07 14:20:00|1670|1654|1633|1618|1701|1700|1630|1618|145662
1744035900000|2025-04-07 14:25:00|1637|1619|1644|1639|1664|1652|1632|1619|23398
1744036200000|2025-04-07 14:30:00|1646|1640|1668|1666|1692|1683|1646|1638|30951
1744036500000|2025-04-07 14:35:00|1667|1664|1634|1628|1668|1664|1634|1626|15092
1744036800000|2025-04-07 14:40:00|1633|1626|1645|1638|1647|1638|1630|1620|21449
1744037100000|2025-04-07 14:45:00|1647|1643|1675|1668|1676|1668|1645|1638|14896
1744037400000|2025-04-07 14:50:00|1674|1672|1710|1701|1710|1701|1674|1669|21905
1744037700000|2025-04-07 14:55:00|1706|1698|1692|1685|1709|1698|1683|1669|28063
1744038000000|2025-04-07 15:00:00|1689|1683|1692|1681|1699|1694|1679|1670|32033
1744038300000|2025-04-07 15:05:00|1691|1680|1674|1660|1691|1680|1668|1657|5691
1744038600000|2025-04-07 15:10:00|1673|1661|1662|1656|1678|1673|1662|1656|7115
1744038900000|2025-04-07 15:15:00|1660|1655|1660|1652|1667|1659|1653|1651|12359
1744039200000|2025-04-07 15:20:00|1662|1651|1619|1611|1662|1652|1618|1611|11058
1744039500000|2025-04-07 15:25:00|1618|1609|1627|1616|1627|1616|1611|1606|8930
1744039800000|2025-04-07 15:30:00|1625|1617|1629|1623|1630|1627|1623|1611|9731
1744040100000|2025-04-07 15:35:00|1626|1624|1620|1616|1632|1630|1617|1610|12056
1744040400000|2025-04-07 15:40:00|1621|1617|1646|1638|1647|1638|1621|1617|4019
1744040700000|2025-04-07 15:45:00|1645|1639|1642|1639|1647|1641|1642|1637|5135
1744041000000|2025-04-07 15:50:00|1644|1640|1628|1626|1647|1645|1628|1626|9668
1744041300000|2025-04-07 15:55:00|1627|1624|1618|1612|1627|1624|1610|1606|7984
1744041600000|2025-04-07 16:00:00|1613|1615|1626|1622|1626|1622|1613|1612|13709
1744041900000|2025-04-07 16:05:00|1625|1621|1614|1611|1625|1622|1612|1611|9881
1744042200000|2025-04-07 16:10:00|1613|1610|1608|1602|1613|1610|1608|1600|5457
1744042500000|2025-04-07 16:15:00|1609|1605|1620|1616|1620|1616|1609|1605|7318
1744042800000|2025-04-07 16:20:00|1619|1617|1608|1606|1620|1617|1608|1606|8835
1744043100000|2025-04-07 16:25:00|1609|1607|1626|1621|1626|1621|1609|1607|6779
1744043400000|2025-04-07 16:30:00|1625|1622|1632|1628|1644|1632|1625|1622|7945
1744043700000|2025-04-07 16:35:00|1631|1627|1627|1626|1632|1629|1627|1626|5535
1744044000000|2025-04-07 16:40:00|1626|1625|1621|1616|1627|1626|1618|1614|9677
1744044300000|2025-04-07 16:45:00|1620|1615|1621|1618|1621|1618|1613|1612|10625
1744044600000|2025-04-07 16:50:00|1622|1619|1627|1624|1630|1625|1622|1618|8557
1744044900000|2025-04-07 16:55:00|1626|1622|1608|1602|1626|1622|1608|1600|13389
1744045200000|2025-04-07 17:00:00|1609|1603|1618|1607|1637|1629|1609|1603|16618
1744045500000|2025-04-07 17:05:00|1619|1608|1615|1608|1619|1609|1605|1604|5951
1744045800000|2025-04-07 17:10:00|1618|1609|1627|1619|1627|1619|1618|1609|4000
1744046100000|2025-04-07 17:15:00|1630|1623|1631|1627|1650|1634|1630|1623|16408
1744046400000|2025-04-07 17:20:00|1630|1626|1628|1623|1630|1626|1625|1621|13203
1744046700000|2025-04-07 17:25:00|1627|1625|1638|1630|1642|1634|1624|1621|10672
1744047000000|2025-04-07 17:30:00|1637|1629|1630|1625|1637|1630|1626|1624|10212
1744047300000|2025-04-07 17:35:00|1632|1626|1633|1630|1634|1631|1627|1625|10895
1744047600000|2025-04-07 17:40:00|1632|1629|1645|1640|1646|1640|1628|1625|10810
1744047900000|2025-04-07 17:45:00|1647|1641|1643|1639|1650|1645|1639|1625|12718
1744048200000|2025-04-07 17:50:00|1642|1638|1640|1636|1642|1638|1637|1636|8357
1744048500000|2025-04-07 17:55:00|1639|1635|1647|1640|1650|1640|1634|1633|7613
1744048800000|2025-04-07 18:00:00|1648|1641|1636|1635|1648|1641|1636|1635|9655
1744049100000|2025-04-07 18:05:00|1635|1634|1628|1625|1635|1634|1627|1620|8413
1744049400000|2025-04-07 18:10:00|1629|1626|1623|1618|1630|1628|1619|1615|7881
1744049700000|2025-04-07 18:15:00|1622|1619|1629|1623|1636|1626|1622|1619|6693
1744050000000|2025-04-07 18:20:00|1626|1624|1621|1617|1629|1624|1618|1609|8797
1744050300000|2025-04-07 18:25:00|1620|1616|1615|1612|1620|1616|1614|1604|5652
1744050600000|2025-04-07 18:30:00|1616|1613|1613|1610|1618|1615|1611|1608|19142
1744050900000|2025-04-07 18:35:00|1612|1609|1616|1612|1618|1615|1611|1609|10152
1744051200000|2025-04-07 18:40:00|1615|1611|1607|1604|1616|1613|1607|1604|7079
1744051500000|2025-04-07 18:45:00|1606|1603|1607|1602|1617|1609|1603|1601|8971
1744051800000|2025-04-07 18:50:00|1606|1603|1600|1599|1608|1603|1600|1599|11679
1744052100000|2025-04-07 18:55:00|1601|1598|1601|1600|1607|1600|1597|1595|6084
1744052400000|2025-04-07 19:00:00|1602|1601|1609|1602|1618|1607|1602|1601|9930
1744052700000|2025-04-07 19:05:00|1608|1603|1608|1605|1608|1607|1607|1603|5354
1744053000000|2025-04-07 19:10:00|1609|1606|1612|1608|1615|1610|1608|1606|9197
1744053300000|2025-04-07 19:15:00|1609|1607|1619|1618|1625|1618|1608|1607|11898
1744053600000|2025-04-07 19:20:00|1620|1619|1616|1615|1626|1622|1616|1615|10516
1744053900000|2025-04-07 19:25:00|1618|1616|1615|1612|1625|1616|1613|1612|17952
1744054200000|2025-04-07 19:30:00|1616|1613|1624|1622|1627|1626|1616|1613|20442
1744054500000|2025-04-07 19:35:00|1623|1621|1629|1628|1635|1630|1620|1612|15295
1744054800000|2025-04-07 19:40:00|1628|1627|1617|1616|1628|1627|1612|1611|30410
1744055100000|2025-04-07 19:45:00|1622|1617|1625|1621|1627|1624|1617|1616|42389
1744055400000|2025-04-07 19:50:00|1626|1622|1626|1625|1629|1626|1621|1620|33531
1744055700000|2025-04-07 19:55:00|1629|1626|1630|1629|1633|1631|1626|1626|56462
1744119000000|2025-04-08 13:30:00|1691|1664|1665|1645|1691|1675|1650|1641|21738
1744119300000|2025-04-08 13:35:00|1664|1641|1627|1620|1665|1641|1620|1610|34624
1744119600000|2025-04-08 13:40:00|1626|1616|1627|1610|1637|1621|1617|1610|11084
1744119900000|2025-04-08 13:45:00|1634|1612|1639|1626|1644|1638|1629|1612|6774
1744120200000|2025-04-08 13:50:00|1634|1622|1600|1593|1637|1626|1599|1593|23331
1744120500000|2025-04-08 13:55:00|1601|1596|1613|1605|1619|1605|1593|1588|17681
1744120800000|2025-04-08 14:00:00|1614|1606|1614|1605|1623|1611|1614|1605|6254
1744121100000|2025-04-08 14:05:00|1610|1602|1609|1603|1611|1609|1603|1592|22032
1744121400000|2025-04-08 14:10:00|1610|1606|1610|1600|1614|1606|1597|1591|8826
1744121700000|2025-04-08 14:15:00|1609|1603|1613|1603|1614|1609|1609|1603|3346
1744122000000|2025-04-08 14:20:00|1607|1601|1597|1588|1607|1608|1593|1588|11312
1744122300000|2025-04-08 14:25:00|1596|1585|1590|1583|1596|1586|1583|1575|21898
1744122600000|2025-04-08 14:30:00|1589|1584|1587|1579|1589|1584|1582|1573|9704
1744122900000|2025-04-08 14:35:00|1585|1581|1579|1575|1587|1583|1575|1571|22568
1744123200000|2025-04-08 14:40:00|1578|1571|1562|1555|1578|1571|1562|1551|19002
1744123500000|2025-04-08 14:45:00|1560|1550|1548|1542|1562|1555|1548|1542|15558
1744123800000|2025-04-08 14:50:00|1549|1545|1532|1525|1555|1552|1530|1524|17163
1744124100000|2025-04-08 14:55:00|1531|1529|1526|1522|1537|1532|1525|1521|15562
1744124400000|2025-04-08 15:00:00|1527|1523|1522|1518|1530|1527|1520|1516|13522
1744124700000|2025-04-08 15:05:00|1521|1516|1510|1502|1521|1518|1506|1502|19233
1744125000000|2025-04-08 15:10:00|1511|1507|1508|1504|1518|1512|1503|1501|21010
1744125300000|2025-04-08 15:15:00|1509|1505|1508|1507|1511|1507|1502|1501|17359
1744125600000|2025-04-08 15:20:00|1509|1508|1503|1499|1519|1514|1501|1499|13914
1744125900000|2025-04-08 15:25:00|1502|1500|1497|1492|1511|1505|1496|1492|13635
1744126200000|2025-04-08 15:30:00|1498|1493|1500|1496|1501|1497|1491|1490|16002
1744126500000|2025-04-08 15:35:00|1498|1497|1512|1509|1512|1510|1498|1497|26851
1744126800000|2025-04-08 15:40:00|1511|1506|1506|1500|1512|1509|1505|1500|4939
1744127100000|2025-04-08 15:45:00|1505|1498|1498|1491|1507|1502|1497|1490|12526
1744127400000|2025-04-08 15:50:00|1499|1492|1505|1501|1506|1501|1494|1490|16039
1744127700000|2025-04-08 15:55:00|1506|1502|1514|1509|1514|1512|1505|1502|15901
1744128000000|2025-04-08 16:00:00|1513|1508|1506|1500|1514|1508|1505|1498|1933
1744128300000|2025-04-08 16:05:00|1507|1502|1509|1505|1513|1511|1506|1499|7294
1744128600000|2025-04-08 16:10:00|1510|1506|1511|1503|1519|1515|1509|1502|19095
1744128900000|2025-04-08 16:15:00|1510|1502|1503|1498|1510|1503|1498|1492|5853
1744129200000|2025-04-08 16:20:00|1502|1497|1501|1496|1504|1501|1499|1496|9884
1744129500000|2025-04-08 16:25:00|1500|1491|1501|1495|1501|1499|1497|1491|4059
1744129800000|2025-04-08 16:30:00|1502|1497|1494|1490|1502|1499|1491|1489|7589
1744130100000|2025-04-08 16:35:00|1495|1491|1485|1480|1498|1495|1484|1480|10738
1744130400000|2025-04-08 16:40:00|1484|1481|1483|1480|1484|1481|1478|1475|27467
1744130700000|2025-04-08 16:45:00|1482|1479|1491|1484|1500|1490|1480|1479|7303
1744131000000|2025-04-08 16:50:00|1490|1482|1484|1480|1490|1483|1482|1479|3507
1744131300000|2025-04-08 16:55:00|1485|1481|1483|1479|1489|1486|1483|1479|8718
1744131600000|2025-04-08 17:00:00|1482|1481|1486|1481|1486|1482|1482|1479|3515
1744131900000|2025-04-08 17:05:00|1489|1482|1476|1471|1489|1486|1474|1470|11551
1744132200000|2025-04-08 17:10:00|1475|1470|1479|1474|1479|1475|1471|1467|7716
1744132500000|2025-04-08 17:15:00|1478|1473|1487|1479|1488|1479|1475|1467|7191
1744132800000|2025-04-08 17:20:00|1480|1477|1484|1477|1484|1478|1480|1475|6281
1744133100000|2025-04-08 17:25:00|1483|1478|1472|1468|1487|1484|1468|1462|28304
1744133400000|2025-04-08 17:30:00|1473|1469|1472|1468|1481|1475|1471|1467|10071
1744133700000|2025-04-08 17:35:00|1471|1467|1477|1470|1486|1472|1470|1465|4799
1744134000000|2025-04-08 17:40:00|1478|1471|1481|1475|1490|1480|1475|1466|7078
1744134300000|2025-04-08 17:45:00|1480|1474|1482|1477|1483|1477|1463|1458|19846
1744134600000|2025-04-08 17:50:00|1483|1478|1482|1478|1483|1481|1480|1478|4943
1744134900000|2025-04-08 17:55:00|1483|1479|1481|1476|1486|1482|1481|1476|7799
1744135200000|2025-04-08 18:00:00|1480|1477|1481|1477|1482|1480|1479|1472|7991
1744135500000|2025-04-08 18:05:00|1480|1472|1476|1474|1480|1474|1475|1472|5522
1744135800000|2025-04-08 18:10:00|1477|1475|1484|1481|1487|1486|1477|1475|19128
1744136100000|2025-04-08 18:15:00|1482|1482|1493|1490|1494|1492|1482|1482|24289
1744136400000|2025-04-08 18:20:00|1491|1488|1489|1487|1493|1491|1487|1480|9464
1744136700000|2025-04-08 18:25:00|1488|1488|1488|1483|1494|1491|1488|1479|19035
1744137000000|2025-04-08 18:30:00|1489|1485|1491|1490|1508|1501|1489|1485|12823
1744137300000|2025-04-08 18:35:00|1490|1489|1488|1482|1491|1489|1484|1482|12530
1744137600000|2025-04-08 18:40:00|1487|1483|1487|1486|1489|1487|1484|1483|16221
1744137900000|2025-04-08 18:45:00|1486|1483|1494|1491|1497|1492|1484|1483|13520
1744138200000|2025-04-08 18:50:00|1495|1492|1493|1492|1498|1494|1493|1492|5631
1744138500000|2025-04-08 18:55:00|1494|1491|1491|1486|1494|1491|1486|1483|6746
1744138800000|2025-04-08 19:00:00|1490|1487|1481|1477|1490|1488|1480|1475|15030
1744139100000|2025-04-08 19:05:00|1480|1474|1478|1477|1480|1479|1476|1473|18863
1744139400000|2025-04-08 19:10:00|1477|1475|1472|1471|1478|1477|1471|1470|27637
1744139700000|2025-04-08 19:15:00|1471|1470|1461|1458|1472|1471|1455|1451|57253
1744140000000|2025-04-08 19:20:00|1459|1457|1469|1465|1469|1466|1459|1457|26676
1744140300000|2025-04-08 19:25:00|1468|1467|1466|1463|1475|1473|1464|1458|30114
1744140600000|2025-04-08 19:30:00|1467|1464|1458|1457|1468|1465|1458|1455|19694
1744140900000|2025-04-08 19:35:00|1459|1455|1447|1437|1459|1456|1447|1437|5613
1744141200000|2025-04-08 19:40:00|1448|1438|1446|1443|1450|1446|1441|1431|7875
1744141500000|2025-04-08 19:45:00|1447|1444|1433|1425|1447|1444|1433|1425|5910
1744141800000|2025-04-08 19:50:00|1434|1426|1440|1438|1463|1443|1434|1426|9978
1744142100000|2025-04-08 19:55:00|1441|1437|1447|1439|1457|1453|1434|1417|14105
1744205400000|2025-04-09 13:30:00|1448|1447|1447|1431|1474|1447|1439|1431|30488
1744205700000|2025-04-09 13:35:00|1439|1437|1461|1447|1462|1447|1430|1423|11232
1744206000000|2025-04-09 13:40:00|1459|1435|1452|1435|1472|1460|1450|1435|10027
1744206300000|2025-04-09 13:45:00|1450|1438|1447|1440|1453|1447|1445|1436|12591
1744206600000|2025-04-09 13:50:00|1449|1443|1456|1448|1456|1448|1448|1440|7569
1744206900000|2025-04-09 13:55:00|1461|1452|1453|1450|1475|1469|1451|1450|10112
1744207200000|2025-04-09 14:00:00|1454|1451|1464|1454|1465|1457|1451|1443|10668
1744207500000|2025-04-09 14:05:00|1460|1456|1446|1440|1464|1457|1441|1440|11978
1744207800000|2025-04-09 14:10:00|1448|1441|1469|1460|1475|1465|1448|1441|11533
1744208100000|2025-04-09 14:15:00|1470|1461|1465|1461|1470|1466|1462|1460|6797
1744208400000|2025-04-09 14:20:00|1466|1462|1469|1460|1470|1464|1454|1445|10179
1744208700000|2025-04-09 14:25:00|1468|1457|1454|1450|1468|1458|1448|1444|3621
1744209000000|2025-04-09 14:30:00|1453|1451|1468|1466|1470|1467|1453|1450|5920
1744209300000|2025-04-09 14:35:00|1467|1464|1457|1454|1467|1464|1457|1453|6273
1744209600000|2025-04-09 14:40:00|1456|1453|1461|1457|1464|1461|1456|1452|4032
1744209900000|2025-04-09 14:45:00|1464|1458|1447|1444|1464|1461|1447|1444|8685
1744210200000|2025-04-09 14:50:00|1446|1443|1421|1415|1446|1443|1415|1411|22916
1744210500000|2025-04-09 14:55:00|1418|1414|1395|1391|1421|1414|1395|1391|28913
1744210800000|2025-04-09 15:00:00|1394|1392|1412|1411|1413|1412|1394|1390|17096
1744211100000|2025-04-09 15:05:00|1415|1412|1413|1410|1420|1416|1413|1408|11130
1744211400000|2025-04-09 15:10:00|1414|1411|1417|1411|1426|1423|1395|1393|46946
1744211700000|2025-04-09 15:15:00|1421|1412|1419|1415|1429|1427|1418|1412|8513
1744212000000|2025-04-09 15:20:00|1420|1413|1422|1418|1422|1418|1417|1413|5769
1744212300000|2025-04-09 15:25:00|1421|1417|1409|1404|1421|1419|1409|1402|9404
1744212600000|2025-04-09 15:30:00|1408|1405|1410|1409|1416|1412|1408|1405|18204
1744212900000|2025-04-09 15:35:00|1408|1408|1402|1399|1411|1408|1402|1399|5979
1744213200000|2025-04-09 15:40:00|1403|1401|1410|1405|1410|1405|1403|1401|3560
1744213500000|2025-04-09 15:45:00|1411|1407|1418|1413|1425|1419|1411|1407|14636
1744213800000|2025-04-09 15:50:00|1417|1414|1414|1411|1418|1416|1412|1411|6470
1744214100000|2025-04-09 15:55:00|1413|1408|1411|1407|1413|1408|1408|1404|6149
1744214400000|2025-04-09 16:00:00|1410|1406|1412|1409|1413|1410|1403|1401|4556
1744214700000|2025-04-09 16:05:00|1414|1410|1425|1421|1425|1424|1414|1410|9210
1744215000000|2025-04-09 16:10:00|1426|1422|1438|1434|1441|1435|1426|1422|5205
1744215300000|2025-04-09 16:15:00|1439|1433|1436|1432|1445|1442|1436|1431|6272
1744215600000|2025-04-09 16:20:00|1437|1433|1434|1429|1443|1440|1433|1428|4090
1744215900000|2025-04-09 16:25:00|1436|1430|1435|1432|1445|1440|1435|1430|3611
1744216200000|2025-04-09 16:30:00|1434|1431|1434|1431|1434|1432|1428|1425|4496
1744216500000|2025-04-09 16:35:00|1435|1430|1431|1429|1435|1432|1431|1426|2411
1744216800000|2025-04-09 16:40:00|1432|1430|1431|1429|1432|1430|1429|1425|5000
1744217100000|2025-04-09 16:45:00|1430|1428|1432|1429|1435|1430|1427|1426|4696
1744217400000|2025-04-09 16:50:00|1431|1430|1435|1430|1440|1435|1427|1425|12133
1744217700000|2025-04-09 16:55:00|1436|1429|1433|1432|1438|1435|1433|1429|26293
1744218000000|2025-04-09 17:00:00|1434|1433|1453|1451|1457|1452|1434|1433|12518
1744218300000|2025-04-09 17:05:00|1455|1452|1431|1429|1457|1453|1430|1428|8676
1744218600000|2025-04-09 17:10:00|1430|1428|1431|1429|1431|1429|1428|1425|4239
1744218900000|2025-04-09 17:15:00|1430|1427|1472|1463|1472|1467|1425|1422|14196
1744219200000|2025-04-09 17:20:00|1470|1462|1506|1498|1506|1499|1465|1459|16336
1744219500000|2025-04-09 17:25:00|1510|1502|1527|1503|1527|1517|1502|1500|18930
1744219800000|2025-04-09 17:30:00|1524|1504|1529|1520|1530|1524|1514|1503|12937
1744220100000|2025-04-09 17:35:00|1530|1522|1505|1500|1540|1531|1505|1500|34752
1744220400000|2025-04-09 17:40:00|1504|1494|1498|1494|1505|1503|1496|1488|9654
1744220700000|2025-04-09 17:45:00|1501|1495|1518|1510|1525|1521|1498|1494|15542
1744221000000|2025-04-09 17:50:00|1516|1504|1526|1519|1527|1519|1511|1503|18653
1744221300000|2025-04-09 17:55:00|1527|1521|1536|1529|1549|1541|1524|1516|24003
1744221600000|2025-04-09 18:00:00|1537|1533|1541|1534|1547|1541|1537|1530|10905
1744221900000|2025-04-09 18:05:00|1540|1533|1530|1528|1540|1533|1520|1512|13136
1744222200000|2025-04-09 18:10:00|1534|1526|1534|1525|1544|1536|1530|1525|15924
1744222500000|2025-04-09 18:15:00|1533|1522|1534|1528|1547|1538|1529|1521|18646
1744222800000|2025-04-09 18:20:00|1537|1531|1555|1548|1557|1548|1534|1531|28080
1744223100000|2025-04-09 18:25:00|1552|1547|1551|1548|1553|1551|1546|1542|10080
1744223400000|2025-04-09 18:30:00|1552|1549|1548|1537|1567|1560|1548|1537|22214
1744223700000|2025-04-09 18:35:00|1547|1538|1567|1562|1567|1562|1547|1538|15106
1744224000000|2025-04-09 18:40:00|1566|1560|1543|1538|1566|1562|1543|1538|12301
1744224300000|2025-04-09 18:45:00|1536|1535|1549|1542|1550|1542|1528|1519|23857
1744224600000|2025-04-09 18:50:00|1555|1543|1548|1539|1563|1558|1548|1539|13159
1744224900000|2025-04-09 18:55:00|1544|1536|1533|1527|1544|1541|1533|1526|17763
1744225200000|2025-04-09 19:00:00|1530|1525|1538|1534|1548|1538|1527|1523|11696
1744225500000|2025-04-09 19:05:00|1540|1536|1537|1527|1542|1539|1531|1523|9397
1744225800000|2025-04-09 19:10:00|1538|1533|1549|1543|1550|1546|1538|1533|7542
1744226100000|2025-04-09 19:15:00|1548|1548|1559|1553|1559|1553|1544|1541|12883
1744226400000|2025-04-09 19:20:00|1560|1556|1563|1558|1575|1571|1559|1556|9636
1744226700000|2025-04-09 19:25:00|1562|1556|1569|1560|1570|1560|1554|1551|7112
1744227000000|2025-04-09 19:30:00|1570|1561|1561|1555|1577|1572|1558|1552|12479
1744227300000|2025-04-09 19:35:00|1560|1552|1567|1561|1568|1561|1552|1542|19610
1744227600000|2025-04-09 19:40:00|1566|1565|1559|1554|1576|1565|1556|1553|12950
1744227900000|2025-04-09 19:45:00|1555|1551|1570|1566|1573|1567|1554|1550|29688
1744228200000|2025-04-09 19:50:00|1571|1567|1575|1572|1577|1575|1570|1567|22969
1744228500000|2025-04-09 19:55:00|1576|1573|1575|1573|1580|1579|1561|1558|90308
1744291800000|2025-04-10 13:30:00|1532|1503|1483|1467|1532|1515|1477|1466|34894
1744292100000|2025-04-10 13:35:00|1478|1473|1471|1460|1488|1473|1469|1460|28294
1744292400000|2025-04-10 13:40:00|1468|1453|1465|1455|1475|1464|1459|1453|58589
1744292700000|2025-04-10 13:45:00|1464|1453|1456|1448|1465|1457|1450|1446|20754
1744293000000|2025-04-10 13:50:00|1459|1452|1438|1434|1464|1459|1437|1432|28305
1744293300000|2025-04-10 13:55:00|1437|1432|1440|1430|1446|1436|1432|1430|14397
1744293600000|2025-04-10 14:00:00|1441|1431|1439|1435|1455|1443|1439|1431|12843
1744293900000|2025-04-10 14:05:00|1440|1436|1444|1440|1452|1445|1437|1431|7169
1744294200000|2025-04-10 14:10:00|1446|1438|1437|1432|1448|1443|1436|1431|10881
1744294500000|2025-04-10 14:15:00|1438|1435|1447|1442|1454|1446|1438|1435|8360
1744294800000|2025-04-10 14:20:00|1446|1441|1451|1444|1457|1452|1440|1433|9129
1744295100000|2025-04-10 14:25:00|1452|1445|1436|1432|1458|1451|1436|1432|8092
1744295400000|2025-04-10 14:30:00|1441|1433|1434|1432|1441|1437|1433|1431|12390
1744295700000|2025-04-10 14:35:00|1433|1431|1426|1422|1436|1434|1426|1422|29162
1744296000000|2025-04-10 14:40:00|1427|1425|1427|1422|1435|1434|1423|1422|20468
1744296300000|2025-04-10 14:45:00|1426|1421|1420|1416|1426|1421|1418|1414|10976
1744296600000|2025-04-10 14:50:00|1421|1417|1427|1423|1427|1423|1420|1417|18529
1744296900000|2025-04-10 14:55:00|1426|1422|1424|1420|1429|1427|1423|1420|10230
1744297200000|2025-04-10 15:00:00|1423|1419|1417|1413|1423|1419|1414|1413|13986
1744297500000|2025-04-10 15:05:00|1416|1415|1421|1418|1423|1419|1415|1414|6495
1744297800000|2025-04-10 15:10:00|1420|1417|1403|1401|1420|1418|1403|1401|25487
1744298100000|2025-04-10 15:15:00|1404|1400|1401|1400|1404|1400|1401|1400|28849
1744298400000|2025-04-10 15:20:00|1400|1399|1394|1393|1400|1399|1394|1393|33292
1744298700000|2025-04-10 15:25:00|1393|1392|1378|1377|1393|1392|1378|1377|58528
1744299000000|2025-04-10 15:30:00|1377|1376|1383|1381|1385|1381|1377|1375|19145
1744299300000|2025-04-10 15:35:00|1382|1382|1377|1376|1384|1382|1377|1376|23673
1744299600000|2025-04-10 15:40:00|1378|1375|1378|1374|1383|1379|1372|1370|44691
1744299900000|2025-04-10 15:45:00|1379|1376|1386|1381|1389|1385|1379|1376|20000
1744300200000|2025-04-10 15:50:00|1383|1380|1375|1373|1383|1381|1371|1370|17601
1744300500000|2025-04-10 15:55:00|1376|1374|1374|1371|1381|1375|1369|1367|17324
1744300800000|2025-04-10 16:00:00|1375|1373|1366|1362|1377|1373|1358|1353|26799
1744301100000|2025-04-10 16:05:00|1365|1363|1368|1363|1368|1366|1365|1360|9456
1744301400000|2025-04-10 16:10:00|1370|1365|1371|1367|1377|1373|1369|1365|10762
1744301700000|2025-04-10 16:15:00|1370|1368|1365|1358|1374|1368|1361|1353|28640
1744302000000|2025-04-10 16:20:00|1364|1355|1369|1362|1372|1363|1351|1350|22336
1744302300000|2025-04-10 16:25:00|1365|1361|1359|1353|1365|1362|1353|1351|8489
1744302600000|2025-04-10 16:30:00|1362|1356|1360|1355|1366|1363|1359|1353|11502
1744302900000|2025-04-10 16:35:00|1359|1356|1364|1360|1370|1365|1359|1356|5861
1744303200000|2025-04-10 16:40:00|1366|1362|1365|1361|1366|1363|1362|1360|1421
1744303500000|2025-04-10 16:45:00|1362|1360|1366|1364|1366|1364|1362|1360|6691
1744303800000|2025-04-10 16:50:00|1367|1365|1369|1365|1372|1370|1366|1365|10765
1744304100000|2025-04-10 16:55:00|1370|1367|1370|1367|1370|1367|1370|1367|2371
1744304400000|2025-04-10 17:00:00|1369|1365|1389|1385|1390|1388|1366|1364|21089
1744304700000|2025-04-10 17:05:00|1388|1384|1374|1369|1388|1384|1374|1365|6332
1744305000000|2025-04-10 17:10:00|1373|1368|1361|1360|1373|1368|1361|1360|2873
1744305300000|2025-04-10 17:15:00|1363|1361|1365|1363|1365|1363|1358|1357|13972
1744305600000|2025-04-10 17:20:00|1364|1362|1367|1364|1367|1364|1359|1357|11699
1744305900000|2025-04-10 17:25:00|1366|1362|1374|1371|1380|1373|1363|1360|8622
1744306200000|2025-04-10 17:30:00|1373|1370|1376|1370|1378|1374|1373|1368|3448
1744306500000|2025-04-10 17:35:00|1377|1371|1378|1374|1379|1377|1376|1370|4204
1744306800000|2025-04-10 17:40:00|1375|1372|1388|1384|1388|1384|1374|1369|6730
1744307100000|2025-04-10 17:45:00|1389|1385|1388|1385|1398|1395|1388|1385|4309
1744307400000|2025-04-10 17:50:00|1389|1386|1396|1391|1396|1393|1389|1386|14238
1744307700000|2025-04-10 17:55:00|1398|1392|1398|1394|1400|1397|1397|1392|6674
1744308000000|2025-04-10 18:00:00|1397|1392|1403|1398|1406|1400|1396|1392|16255
1744308300000|2025-04-10 18:05:00|1402|1399|1382|1379|1402|1400|1382|1378|5824
1744308600000|2025-04-10 18:10:00|1381|1378|1384|1380|1389|1385|1381|1378|4581
1744308900000|2025-04-10 18:15:00|1383|1377|1385|1381|1385|1384|1381|1373|6217
1744309200000|2025-04-10 18:20:00|1387|1382|1393|1388|1393|1390|1385|1381|6837
1744309500000|2025-04-10 18:25:00|1391|1387|1397|1391|1398|1392|1387|1383|2976
1744309800000|2025-04-10 18:30:00|1396|1389|1395|1387|1399|1396|1392|1386|3793
1744310100000|2025-04-10 18:35:00|1388|1386|1396|1391|1400|1393|1388|1385|2328
1744310400000|2025-04-10 18:40:00|1403|1390|1401|1397|1403|1397|1396|1390|1362
1744310700000|2025-04-10 18:45:00|1400|1395|1394|1391|1400|1395|1392|1390|11277
1744311000000|2025-04-10 18:50:00|1397|1392|1398|1393|1407|1400|1395|1391|4636
1744311300000|2025-04-10 18:55:00|1393|1392|1394|1390|1397|1394|1392|1388|1898
1744311600000|2025-04-10 19:00:00|1393|1388|1395|1391|1404|1396|1388|1381|6050
1744311900000|2025-04-10 19:05:00|1394|1389|1386|1381|1394|1390|1386|1380|4879
1744312200000|2025-04-10 19:10:00|1382|1380|1395|1390|1395|1392|1381|1380|21989
1744312500000|2025-04-10 19:15:00|1394|1391|1400|1394|1405|1399|1390|1389|24156
1744312800000|2025-04-10 19:20:00|1399|1395|1396|1395|1402|1400|1396|1394|23490
1744313100000|2025-04-10 19:25:00|1398|1396|1392|1388|1400|1396|1392|1388|41699
1744313400000|2025-04-10 19:30:00|1390|1389|1392|1390|1397|1395|1389|1388|17652
1744313700000|2025-04-10 19:35:00|1393|1391|1393|1391|1395|1392|1391|1390|8093
1744314000000|2025-04-10 19:40:00|1392|1390|1376|1372|1392|1390|1364|1363|66104
1744314300000|2025-04-10 19:45:00|1375|1373|1382|1377|1383|1379|1375|1373|18332
1744314600000|2025-04-10 19:50:00|1381|1378|1393|1392|1402|1400|1378|1377|89755
1744314900000|2025-04-10 19:55:00|1392|1391|1387|1386|1398|1395|1386|1385|147010
1744378200000|2025-04-11 13:30:00|1406|1405|1369|1365|1422|1405|1365|1364|25923
1744378500000|2025-04-11 13:35:00|1370|1368|1362|1355|1389|1372|1358|1353|36195
1744378800000|2025-04-11 13:40:00|1364|1358|1362|1358|1364|1358|1356|1353|10278
1744379100000|2025-04-11 13:45:00|1363|1359|1372|1365|1383|1375|1362|1359|12663
1744379400000|2025-04-11 13:50:00|1366|1362|1371|1361|1372|1364|1362|1359|18218
1744379700000|2025-04-11 13:55:00|1370|1366|1383|1368|1392|1387|1370|1361|14799
1744380000000|2025-04-11 14:00:00|1382|1370|1367|1360|1382|1370|1362|1360|12745
1744380300000|2025-04-11 14:05:00|1366|1363|1370|1365|1374|1372|1366|1360|17247
1744380600000|2025-04-11 14:10:00|1372|1366|1370|1367|1375|1372|1367|1365|19258
1744380900000|2025-04-11 14:15:00|1371|1368|1372|1366|1384|1378|1370|1365|8964
1744381200000|2025-04-11 14:20:00|1369|1365|1363|1362|1370|1368|1363|1360|22099
1744381500000|2025-04-11 14:25:00|1361|1360|1360|1355|1365|1360|1351|1350|25809
1744381800000|2025-04-11 14:30:00|1361|1356|1368|1365|1369|1366|1361|1356|8846
1744382100000|2025-04-11 14:35:00|1369|1366|1369|1364|1373|1370|1369|1364|10670
1744382400000|2025-04-11 14:40:00|1368|1362|1369|1364|1371|1367|1362|1360|6986
1744382700000|2025-04-11 14:45:00|1370|1365|1374|1370|1375|1371|1369|1365|12596
1744383000000|2025-04-11 14:50:00|1373|1367|1364|1356|1373|1368|1357|1355|5527
1744383300000|2025-04-11 14:55:00|1365|1355|1362|1357|1365|1363|1361|1355|11114
1744383600000|2025-04-11 15:00:00|1363|1358|1374|1366|1383|1368|1362|1358|9533
1744383900000|2025-04-11 15:05:00|1366|1365|1356|1350|1366|1365|1356|1350|6184
1744384200000|2025-04-11 15:10:00|1353|1348|1348|1345|1353|1349|1348|1345|12476
1744384500000|2025-04-11 15:15:00|1347|1343|1356|1345|1357|1349|1344|1341|11098
1744384800000|2025-04-11 15:20:00|1354|1346|1353|1346|1354|1346|1347|1345|4385
1744385100000|2025-04-11 15:25:00|1347|1347|1353|1346|1353|1351|1347|1345|6855
1744385400000|2025-04-11 15:30:00|1352|1347|1356|1347|1358|1351|1348|1345|12331
1744385700000|2025-04-11 15:35:00|1355|1346|1365|1356|1365|1356|1349|1344|9673
1744386000000|2025-04-11 15:40:00|1366|1361|1370|1363|1371|1367|1366|1361|6697
1744386300000|2025-04-11 15:45:00|1369|1366|1369|1366|1371|1368|1368|1363|8503
1744386600000|2025-04-11 15:50:00|1370|1367|1376|1371|1377|1372|1370|1366|12721
1744386900000|2025-04-11 15:55:00|1377|1373|1382|1376|1387|1385|1377|1372|10374
1744387200000|2025-04-11 16:00:00|1381|1377|1379|1373|1381|1377|1370|1369|5399
1744387500000|2025-04-11 16:05:00|1381|1375|1375|1370|1381|1377|1373|1370|13221
1744387800000|2025-04-11 16:10:00|1377|1372|1382|1378|1385|1382|1377|1372|6489
1744388100000|2025-04-11 16:15:00|1381|1377|1380|1376|1383|1377|1372|1371|8770
1744388400000|2025-04-11 16:20:00|1379|1372|1379|1373|1379|1376|1374|1372|13063
1744388700000|2025-04-11 16:25:00|1378|1372|1379|1376|1379|1377|1374|1371|7944
1744389000000|2025-04-11 16:30:00|1380|1378|1382|1379|1382|1380|1380|1377|3140
1744389300000|2025-04-11 16:35:00|1383|1380|1384|1379|1391|1388|1383|1374|7952
1744389600000|2025-04-11 16:40:00|1383|1378|1386|1382|1386|1383|1379|1374|4830
1744389900000|2025-04-11 16:45:00|1387|1381|1392|1389|1392|1389|1387|1381|5480
1744390200000|2025-04-11 16:50:00|1391|1390|1388|1384|1391|1390|1385|1381|12201
1744390500000|2025-04-11 16:55:00|1387|1381|1396|1391|1396|1391|1387|1381|10710
1744390800000|2025-04-11 17:00:00|1397|1394|1401|1397|1401|1397|1392|1390|14681
1744391100000|2025-04-11 17:05:00|1403|1398|1412|1407|1415|1409|1403|1398|7934
1744391400000|2025-04-11 17:10:00|1413|1408|1417|1410|1418|1412|1410|1407|7059
1744391700000|2025-04-11 17:15:00|1414|1411|1405|1400|1414|1411|1405|1400|10208
1744392000000|2025-04-11 17:20:00|1406|1401|1407|1402|1414|1412|1406|1400|9062
1744392300000|2025-04-11 17:25:00|1408|1403|1399|1396|1408|1403|1397|1396|5907
1744392600000|2025-04-11 17:30:00|1402|1397|1398|1391|1402|1398|1397|1389|5644
1744392900000|2025-04-11 17:35:00|1399|1395|1406|1401|1406|1401|1399|1395|5038
1744393200000|2025-04-11 17:40:00|1403|1402|1409|1403|1412|1408|1403|1399|5164
1744393500000|2025-04-11 17:45:00|1408|1404|1411|1408|1411|1408|1408|1404|3602
1744393800000|2025-04-11 17:50:00|1412|1409|1415|1410|1417|1413|1411|1406|6174
1744394100000|2025-04-11 17:55:00|1414|1411|1411|1405|1415|1412|1406|1398|8397
1744394400000|2025-04-11 18:00:00|1410||1410||1410||1410||1100
1744394700000|2025-04-11 18:05:00|1407|1403|1408|1406|1408|1407|1403|1400|6829
1744395000000|2025-04-11 18:10:00|1409|1405|1414|1409|1415|1409|1405|1400|9871
1744395300000|2025-04-11 18:15:00|1415|1412|1418|1414|1423|1421|1413|1408|13742
1744395600000|2025-04-11 18:20:00|1416|1415|1412|1407|1416|1415|1406|1400|6315
1744395900000|2025-04-11 18:25:00|1411|1406|1417|1412|1417|1412|1410|1406|2820
1744396200000|2025-04-11 18:30:00|1416|1413|1414|1410|1417|1413|1414|1410|3010
1744396500000|2025-04-11 18:35:00|1415|1411|1420|1416|1420|1417|1415|1410|6263
1744396800000|2025-04-11 18:40:00|1421|1417|1423|1420|1423|1420|1421|1417|4392
1744397100000|2025-04-11 18:45:00|1424|1421|1423|1421|1425|1423|1422|1420|7507
1744397400000|2025-04-11 18:50:00|1422|1420|1421|1418|1422|1420|1418|1414|11173
1744397700000|2025-04-11 18:55:00|1420|1417|1417|1414|1420|1417|1415|1412|4364
1744398000000|2025-04-11 19:00:00|1418|1415|1428|1425|1428|1426|1418|1415|12256
1744398300000|2025-04-11 19:05:00|1427|1424|1430|1427|1430|1428|1423|1417|8213
1744398600000|2025-04-11 19:10:00|1431|1428|1437|1433|1438|1434|1431|1428|20522
1744398900000|2025-04-11 19:15:00|1435|1432|1428|1424|1435|1432|1425|1420|4343
1744399200000|2025-04-11 19:20:00|1429|1425|1428|1425|1431|1428|1427|1423|5611
1744399500000|2025-04-11 19:25:00|1427|1426|1427|1422|1430|1427|1423|1417|14366
1744399800000|2025-04-11 19:30:00|1425|1424|1429|1426|1429|1426|1425|1424|10004
1744400100000|2025-04-11 19:35:00|1428|1428|1424|1420|1430|1428|1419|1411|18443
1744400400000|2025-04-11 19:40:00|1425|1422|1427|1425|1430|1427|1425|1422|12644
1744400700000|2025-04-11 19:45:00|1428|1426|1427|1424|1430|1426|1423|1413|20396
1744401000000|2025-04-11 19:50:00|1426|1425|1430|1426|1430|1426|1417|1415|35293
1744401300000|2025-04-11 19:55:00|1431|1429|1442|1441|1443|1441|1429|1424|91685
1744637400000|2025-04-14 13:30:00|1513|1475|1539|1528|1546|1536|1513|1475|45679
1744637700000|2025-04-14 13:35:00|1534|1527|1540|1516|1543|1527|1509|1502|44313
1744638000000|2025-04-14 13:40:00|1530|1517|1535|1530|1544|1536|1528|1517|22785
1744638300000|2025-04-14 13:45:00|1537|1531|1547|1543|1547|1543|1535|1527|26177
1744638600000|2025-04-14 13:50:00|1549|1544|1550|1541|1555|1550|1539|1530|31290
1744638900000|2025-04-14 13:55:00|1551|1546|1557|1549|1561|1557|1550|1543|20393
1744639200000|2025-04-14 14:00:00|1555|1550|1610|1604|1620|1607|1555|1550|40492
1744639500000|2025-04-14 14:05:00|1613|1607|1604|1598|1624|1616|1599|1591|52763
1744639800000|2025-04-14 14:10:00|1605|1601|1592|1589|1608|1602|1591|1587|24252
1744640100000|2025-04-14 14:15:00|1593|1590|1585|1580|1598|1592|1578|1572|51957
1744640400000|2025-04-14 14:20:00|1586|1581|1610|1605|1610|1605|1586|1581|25915
1744640700000|2025-04-14 14:25:00|1609|1607|1630|1623|1630|1627|1609|1607|28377
1744641000000|2025-04-14 14:30:00|1629|1624|1638|1632|1640|1633|1626|1622|13408
1744641300000|2025-04-14 14:35:00|1639|1635|1643|1637|1647|1644|1635|1630|17434
1744641600000|2025-04-14 14:40:00|1642|1636|1665|1659|1666|1662|1639|1635|33559
1744641900000|2025-04-14 14:45:00|1666|1660|1664|1659|1668|1662|1652|1648|26649
1744642200000|2025-04-14 14:50:00|1665|1660|1675|1671|1678|1673|1663|1659|17190
1744642500000|2025-04-14 14:55:00|1677|1672|1670|1666|1677|1673|1667|1664|21293
1744642800000|2025-04-14 15:00:00|1672|1667|1666|1664|1672|1668|1656|1653|32381
1744643100000|2025-04-14 15:05:00|1669|1665|1640|1627|1669|1666|1638|1626|16799
1744643400000|2025-04-14 15:10:00|1639|1628|1635|1631|1639|1635|1635|1627|18876
1744643700000|2025-04-14 15:15:00|1638|1632|1653|1647|1654|1650|1638|1632|14094
1744644000000|2025-04-14 15:20:00|1652|1648|1638|1633|1652|1651|1634|1624|14829
1744644300000|2025-04-14 15:25:00|1635|1630|1617|1611|1635|1633|1617|1609|9198
1744644600000|2025-04-14 15:30:00|1614|1608|1644|1637|1645|1640|1611|1606|48908
1744644900000|2025-04-14 15:35:00|1643|1638|1597|1587|1643|1638|1596|1587|32808
1744645200000|2025-04-14 15:40:00|1600|1588|1619|1612|1620|1613|1597|1588|29008
1744645500000|2025-04-14 15:45:00|1618|1614|1583|1578|1619|1614|1583|1578|8310
1744645800000|2025-04-14 15:50:00|1581|1576|1581|1574|1587|1578|1571|1569|31279
1744646100000|2025-04-14 15:55:00|1580|1575|1558|1552|1580|1578|1558|1552|35117
1744646400000|2025-04-14 16:00:00|1559|1554|1578|1573|1581|1573|1559|1554|17214
1744646700000|2025-04-14 16:05:00|1579|1574|1571|1562|1579|1577|1571|1558|12208
1744647000000|2025-04-14 16:10:00|1570|1567|1570|1562|1571|1567|1567|1558|4720
1744647300000|2025-04-14 16:15:00|1569|1564|1585|1578|1586|1579|1569|1562|8752
1744647600000|2025-04-14 16:20:00|1589|1579|1600|1595|1600|1598|1585|1579|7650
1744647900000|2025-04-14 16:25:00|1601|1596|1596|1589|1601|1598|1595|1588|9120
1744648200000|2025-04-14 16:30:00|1597|1590|1606|1598|1606|1599|1596|1587|9098
1744648500000|2025-04-14 16:35:00|1605|1599|1608|1603|1608|1605|1603|1598|9640
1744648800000|2025-04-14 16:40:00|1605|1604|1618|1613|1618|1613|1603|1602|12078
1744649100000|2025-04-14 16:45:00|1617|1612|1609|1604|1617|1612|1609|1602|4523
1744649400000|2025-04-14 16:50:00|1608|1603|1608|1603|1609|1607|1600|1594|16755
1744649700000|2025-04-14 16:55:00|1609|1604|1603|1598|1609|1607|1594|1591|13185
1744650000000|2025-04-14 17:00:00|1608|1600|1602|1599|1619|1612|1595|1594|16103
1744650300000|2025-04-14 17:05:00|1604|1600|1602|1598|1613|1605|1601|1597|17566
1744650600000|2025-04-14 17:10:00|1600|1595|1600|1594|1600|1598|1597|1593|3883
1744650900000|2025-04-14 17:15:00|1596|1595|1601|1597|1601|1597|1595|1593|5452
1744651200000|2025-04-14 17:20:00|1600|1596|1598|1592|1600|1597|1595|1592|5386
1744651500000|2025-04-14 17:25:00|1595|1591|1598|1592|1600|1595|1593|1590|5448
1744651800000|2025-04-14 17:30:00|1597|1595|1598|1588|1598|1595|1582|1580|20757
1744652100000|2025-04-14 17:35:00|1600|1589|1595|1589|1600|1589|1595|1589|1450
1744652400000|2025-04-14 17:40:00|1597|1588|1590|1587|1597|1588|1590|1587|3616
1744652700000|2025-04-14 17:45:00|1589|1586|1585|1575|1589|1586|1582|1574|6943
1744653000000|2025-04-14 17:50:00|1584|1580|1585|1581|1585|1581|1583|1578|4436
1744653300000|2025-04-14 17:55:00|1584|1579|1580|1574|1584|1579|1578|1573|4332
1744653600000|2025-04-14 18:00:00|1582|1575|1582|1578|1582|1579|1579|1575|6701
1744653900000|2025-04-14 18:05:00|1583|1579|1579|1571|1583|1582|1577|1571|8797
1744654200000|2025-04-14 18:10:00|||||||||2200
1744654500000|2025-04-14 18:15:00|1578||1578||1578||1578||1843
1744654800000|2025-04-14 18:20:00|1579|1576|1582|1577|1583|1579|1579|1576|8491
1744655100000|2025-04-14 18:25:00|1581|1576|1574|1563|1581|1576|1571|1562|8594
1744655400000|2025-04-14 18:30:00|1573|1564|1569|1567|1573|1570|1562|1559|14773
1744655700000|2025-04-14 18:35:00|1568|1566|1566|1560|1569|1566|1564|1560|3849
1744656000000|2025-04-14 18:40:00|1565|1562|1570|1564|1575|1569|1565|1562|11044
1744656300000|2025-04-14 18:45:00|1568|1563|1569|1564|1574|1565|1561|1558|13475
1744656600000|2025-04-14 18:50:00|1567|1566|1568|1561|1568|1566|1563|1561|7618
1744656900000|2025-04-14 18:55:00|1565|1562|1581|1571|1581|1571|1564|1561|10815
1744657200000|2025-04-14 19:00:00|1580|1576|1592|1584|1592|1584|1576|1571|18088
1744657500000|2025-04-14 19:05:00|1591||1589||1593||1589||2914
1744657800000|2025-04-14 19:10:00|1588|1583|1583|1580|1588|1583|1581|1579|13360
1744658100000|2025-04-14 19:15:00|1581|1579|1581|1577|1587|1581|1578|1571|12969
1744658400000|2025-04-14 19:20:00|1580|1576|1574|1569|1583|1581|1573|1569|21794
1744658700000|2025-04-14 19:25:00|1573|1567|1570|1567|1583|1575|1568|1567|29393
1744659000000|2025-04-14 19:30:00|1571|1568|1576|1573|1580|1575|1570|1568|23696
1744659300000|2025-04-14 19:35:00|1575|1571|1574|1573|1577|1576|1573|1570|28021
1744659600000|2025-04-14 19:40:00|1576|1574|1568|1563|1582|1578|1568|1563|69329
1744659900000|2025-04-14 19:45:00|1566|1565|1568|1564|1571|1568|1563|1558|23923
1744660200000|2025-04-14 19:50:00|1567|1563|1558|1555|1568|1563|1555|1554|41254
1744660500000|2025-04-14 19:55:00|1557|1554|1546|1545|1557|1555|1544|1543|136333
1744723800000|2025-04-15 13:30:00|1580|1560|1568|1558|1580|1560|1547|1540|18991
1744724100000|2025-04-15 13:35:00|1569|1559|1577|1561|1577|1562|1565|1558|4080
1744724400000|2025-04-15 13:40:00|1578|1562|1578|1569|1578|1576|1578|1561|6017
1744724700000|2025-04-15 13:45:00|1577|1571|1569|1561|1579|1573|1567|1560|5698
1744725000000|2025-04-15 13:50:00|1568|1560|1573|1559|1577|1568|1568|1558|6198
1744725300000|2025-04-15 13:55:00|1572|1560|1565|1558|1572|1563|1558|1553|6113
1744725600000|2025-04-15 14:00:00|1566|1562|1573|1566|1575|1572|1566|1562|15346
1744725900000|2025-04-15 14:05:00|1569|1565|1570|1564|1570|1568|1563|1560|12217
1744726200000|2025-04-15 14:10:00|1568|1562|1563|1555|1576|1569|1563|1553|9449
1744726500000|2025-04-15 14:15:00|1561|1554|1540|1537|1561|1554|1540|1537|9742
1744726800000|2025-04-15 14:20:00|1541|1538|1550|1544|1551|1546|1538|1535|7846
1744727100000|2025-04-15 14:25:00|1549|1545|1548|1544|1562|1552|1548|1542|8121
1744727400000|2025-04-15 14:30:00|1551|1545|1546|1538|1551|1545|1545|1538|3184
1744727700000|2025-04-15 14:35:00|1543|1540|1541|1536|1543|1541|1541|1536|5394
1744728000000|2025-04-15 14:40:00|1540|1535|1552|1545|1552|1545|1537|1533|8826
1744728300000|2025-04-15 14:45:00|1550|1544|1546|1540|1550|1544|1541|1534|6917
1744728600000|2025-04-15 14:50:00|1545|1541|1545|1540|1546|1542|1540|1537|5027
1744728900000|2025-04-15 14:55:00|1546|1541|1552|1545|1559|1551|1546|1541|6879
1744729200000|2025-04-15 15:00:00|1548|1543|1552|1547|1553|1550|1548|1543|3474
1744729500000|2025-04-15 15:05:00|1553|1548|1551|1548|1553|1549|1549|1545|4237
1744729800000|2025-04-15 15:10:00|1552|1549|1559|1552|1560|1555|1551|1549|3715
1744730100000|2025-04-15 15:15:00|1558|1553|1558|1554|1560|1557|1558|1551|4039
1744730400000|2025-04-15 15:20:00|1560|1555|1560|1554|1560|1556|1557|1552|5607
1744730700000|2025-04-15 15:25:00|1558|1553|1553|1546|1558|1553|1551|1545|4264
1744731000000|2025-04-15 15:30:00|1549|1545|1561|1558|1562|1559|1549|1545|4646
1744731300000|2025-04-15 15:35:00|1562|1556|1562|1558|1562|1558|1559|1556|3587
1744731600000|2025-04-15 15:40:00|1563|1557|1568|1563|1568|1565|1563|1557|5862
1744731900000|2025-04-15 15:45:00|1567|1564|1565|1562|1568|1566|1565|1561|3274
1744732200000|2025-04-15 15:50:00|1566|1563|1573|1569|1576|1572|1564|1560|11305
1744732500000|2025-04-15 15:55:00|1572|1567|1568|1566|1572|1567|1568|1566|3098
1744732800000|2025-04-15 16:00:00|1570|1565|1573|1570|1573|1572|1570|1565|3735
1744733100000|2025-04-15 16:05:00|1572|1569|1569|1565|1573|1570|1567|1561|6254
1744733400000|2025-04-15 16:10:00|1570|1566|1571|1567|1572|1568|1570|1566|3053
1744733700000|2025-04-15 16:15:00|1572|1568|1570|1565|1576|1574|1570|1565|4840
1744734000000|2025-04-15 16:20:00|1569|1566|1570|1566|1570|1566|1569|1566|1800
1744734300000|2025-04-15 16:25:00|1569|1565|1561|1559|1570|1565|1561|1558|3221
1744734600000|2025-04-15 16:30:00|1562|1560|1562|1559|1564|1560|1561|1559|2705
1744734900000|2025-04-15 16:35:00|1561|1557|1554|1551|1561|1557|1550|1545|14312
1744735200000|2025-04-15 16:40:00|1555|1552|1569|1561|1570|1561|1555|1552|5646
1744735500000|2025-04-15 16:45:00|1568|1565|1567|1564|1570|1566|1567|1564|4769
1744735800000|2025-04-15 16:50:00|1566|1563|1561|1559|1567|1564|1561|1558|4942
1744736100000|2025-04-15 16:55:00|1562|1558|1559|1554|1562|1559|1557|1554|3616
1744736400000|2025-04-15 17:00:00|1558|1552|1565|1559|1567|1559|1555|1551|1124
1744736700000|2025-04-15 17:05:00|1567|1562|1568|1563|1570|1565|1565|1562|1729
1744737000000|2025-04-15 17:10:00||1564||1564||1564||1564|1520
1744737300000|2025-04-15 17:15:00|1567|1563|1567|1563|1569|1563|1562|1559|4413
1744737600000|2025-04-15 17:20:00|1566|1564|1569|1561|1569|1564|1562|1559|4017
1744737900000|2025-04-15 17:25:00|1568|1562|1567|1563|1569|1565|1566|1562|2702
1744738200000|2025-04-15 17:30:00|1568|1564|1568|1564|1569|1564|1568|1564|600
1744738500000|2025-04-15 17:35:00|1569|1565|1570|1567|1570|1568|1569|1565|3100
1744738800000|2025-04-15 17:40:00|1571|1568|1574|1570|1574|1570|1570|1567|5115
1744739100000|2025-04-15 17:45:00|1573|1569|1570|1565|1573|1569|1569|1565|3163
1744739400000|2025-04-15 17:50:00|1569|1563|1564|1561|1569|1563|1564|1561|2756
1744739700000|2025-04-15 17:55:00|1563|1560|1565|1560|1566|1562|1561|1557|4513
1744740000000|2025-04-15 18:00:00|1564|1562|1568|1565|1568|1565|1564|1562|1550
1744740300000|2025-04-15 18:05:00|1567|1564|1560|1555|1567|1564|1559|1554|6250
1744740600000|2025-04-15 18:10:00|1561|1558|1559|1555|1562|1558|1557|1554|2200
1744740900000|2025-04-15 18:15:00|1560|1556|1561|1558|1561|1558|1560|1556|2195
1744741200000|2025-04-15 18:20:00|1560|1557|1561|1557|1561|1557|1557|1553|4509
1744741500000|2025-04-15 18:25:00|1560|1556|1561|1556|1561|1556|1559|1556|2484
1744741800000|2025-04-15 18:30:00|1563|1557|1568|1562|1568|1562|1563|1557|1959
1744742100000|2025-04-15 18:35:00|1567||1565||1567||1565||1700
1744742400000|2025-04-15 18:40:00|1568|1563|1570|1565|1570|1567|1568|1563|11155
1744742700000|2025-04-15 18:45:00|1571|1566|1566|1563|1571|1570|1564|1558|13309
1744743000000|2025-04-15 18:50:00|1567|1564|1563|1558|1569|1564|1561|1556|12830
1744743300000|2025-04-15 18:55:00|1564|1559|1563|1560|1566|1562|1563|1559|4061
1744743600000|2025-04-15 19:00:00|1561|1559|1564|1559|1569|1563|1560|1559|7397
1744743900000|2025-04-15 19:05:00|1563||1563||1563||1563||3170
1744744200000|2025-04-15 19:10:00|1562|1560|1565|1561|1565|1562|1562|1559|4147
1744744500000|2025-04-15 19:15:00|1564|1560|1562|1560|1565|1561|1560|1559|7993
1744744800000|2025-04-15 19:20:00|1561|1559|1562|1559|1562|1560|1559|1557|18573
1744745100000|2025-04-15 19:25:00|1563|1560|1562|1558|1565|1562|1560|1558|8008
1744745400000|2025-04-15 19:30:00|1563|1560|1565|1562|1568|1565|1562|1560|13757
1744745700000|2025-04-15 19:35:00|1564|1561|1563|1561|1568|1564|1560|1559|12351
1744746000000|2025-04-15 19:40:00|1562|1562|1565|1562|1568|1564|1562|1561|17943
1744746300000|2025-04-15 19:45:00|1564|1563|1563|1562|1568|1564|1560|1558|16762
1744746600000|2025-04-15 19:50:00|1564|1563|1570|1568|1570|1569|1564|1562|33473
1744746900000|2025-04-15 19:55:00|1574|1569|1567|1564|1574|1572|1565|1561|126709
1744810200000|2025-04-16 13:30:00|1550|1531|1534|1528|1550|1541|1532|1523|23730
1744810500000|2025-04-16 13:35:00|1529|1523|1539|1526|1540|1535|1528|1523|4533
1744810800000|2025-04-16 13:40:00|1534|1527|1543|1536|1549|1543|1534|1527|7603
1744811100000|2025-04-16 13:45:00|1542|1535|1546|1534|1547|1543|1542|1531|5692
1744811400000|2025-04-16 13:50:00|1543|1537|1541|1535|1543|1540|1541|1535|8355
1744811700000|2025-04-16 13:55:00|1536|1528|1548|1538|1552|1548|1535|1528|8214
1744812000000|2025-04-16 14:00:00|1549|1539|1559|1545|1559|1551|1548|1535|3247
1744812300000|2025-04-16 14:05:00|1557|1546|1557|1546|1557|1548|1554|1540|500
1744812600000|2025-04-16 14:10:00|1559|1547|1571|1564|1571|1565|1559|1547|2866
1744812900000|2025-04-16 14:15:00|1569|1565|1564|1556|1569|1565|1564|1555|910
1744813200000|2025-04-16 14:20:00||1555||1557||1558||1555|1900
1744813500000|2025-04-16 14:25:00|1565|1558|1573|1563|1573|1564|1565|1558|5164
1744813800000|2025-04-16 14:30:00|1570|1564|1575|1570|1575|1570|1569|1563|2910
1744814100000|2025-04-16 14:35:00|1573|1571|1579|1571|1579|1574|1573|1570|4255
1744814400000|2025-04-16 14:40:00|1580|1577|1584|1580|1589|1581|1580|1577|2663
1744814700000|2025-04-16 14:45:00|1585|1581|1576|1572|1588|1583|1576|1572|7492
1744815000000|2025-04-16 14:50:00|1575|1571|1573|1567|1575|1573|1573|1566|3681
1744815300000|2025-04-16 14:55:00|1572|1568|1555|1550|1573|1568|1554|1549|6476
1744815600000|2025-04-16 15:00:00|1554|1552|1555|1549|1555|1552|1554|1549|1721
1744815900000|2025-04-16 15:05:00|1552|1548|1555|1551|1557|1551|1548|1546|3258
1744816200000|2025-04-16 15:10:00|1554|1545|1554|1545|1555|1545|1554|1545|240
1744816500000|2025-04-16 15:15:00|1553|1549|1559|1553|1560|1554|1552|1549|3804
1744816800000|2025-04-16 15:20:00|1560|1554|1569|1560|1569|1560|1559|1554|2986
1744817100000|2025-04-16 15:25:00|1568|1559|1563|1557|1568|1559|1561|1557|751
1744817400000|2025-04-16 15:30:00|1561|1551|1559|1552|1561|1553|1559|1551|930
1744817700000|2025-04-16 15:35:00|1560|1555|1558|1550|1560|1555|1558|1550|1783
1744818000000|2025-04-16 15:40:00|1557|1549|1554|1550|1557|1553|1554|1549|1300
1744818300000|2025-04-16 15:45:00|1553|1549|1553|1549|1554|1550|1552|1548|2762
1744818600000|2025-04-16 15:50:00|1552|1548|1558|1551|1558|1553|1551|1545|4750
1744818900000|2025-04-16 15:55:00|1559||1557||1559||1557||500
1744819200000|2025-04-16 16:00:00|1556||1556||1556||1556||500
1744819500000|2025-04-16 16:05:00|1557|1552|1557|1553|1557|1555|1557|1551|2846
1744819800000|2025-04-16 16:10:00|1558|1555|1565|1559|1567|1559|1558|1555|4086
1744820100000|2025-04-16 16:15:00|1564|1558|1559|1555|1564|1558|1559|1555|2082
1744820400000|2025-04-16 16:20:00|1558|1556|1559|1556|1560|1557|1558|1556|2040
1744820700000|2025-04-16 16:25:00|1560|1557|1554|1548|1560|1557|1554|1546|3874
1744821000000|2025-04-16 16:30:00|1553|1551|1557|1553|1557|1553|1553|1550|3827
1744821300000|2025-04-16 16:35:00|1556|1552|1552|1548|1556|1552|1551|1548|2215
1744821600000|2025-04-16 16:40:00|1554|1549|1554|1549|1554|1551|1553|1549|1130
1744821900000|2025-04-16 16:45:00||1550||1550||1550||1550|5162
1744822200000|2025-04-16 16:50:00|1555|1551|1557|1553|1558|1553|1552|1551|2802
1744822500000|2025-04-16 16:55:00||1552||1551||1552||1551|424
1744822800000|2025-04-16 17:00:00|1556|1550|1557|1551|1557|1552|1552|1544|2006
1744823100000|2025-04-16 17:05:00|1559|1552|1559|1556|1559|1557|1559|1552|1190
1744823400000|2025-04-16 17:10:00|1558|1555|1555|1549|1558|1555|1555|1548|824
1744823700000|2025-04-16 17:15:00||1551||1551||1553||1551|1687
1744824000000|2025-04-16 17:20:00|1558|1552|1558|1553|1558|1553|1556|1551|1284
1744824300000|2025-04-16 17:25:00|1557|1552|1558|1552|1558|1552|1557|1552|800
1744824600000|2025-04-16 17:30:00|1556|1550|1555|1546|1556|1550|1555|1541|2523
1744824900000|2025-04-16 17:35:00||1547||1548||1549||1547|1100
1744825200000|2025-04-16 17:40:00|1554||1554||1554||1554||1791
1744825500000|2025-04-16 17:45:00|1553|1547|1545|1541|1553|1548|1545|1541|4073
1744825800000|2025-04-16 17:50:00|1543|1538|1543|1535|1543|1538|1542|1532|2809
1744826100000|2025-04-16 17:55:00|1542|1531|1537|1531|1542|1533|1536|1531|7245
1744826400000|2025-04-16 18:00:00|1538|1532|1543|1535|1549|1541|1538|1531|11509
1744826700000|2025-04-16 18:05:00|1545|1537|1552|1545|1554|1549|1545|1535|3906
1744827000000|2025-04-16 18:10:00|1553|1549|1554|1548|1555|1552|1552|1548|2793
1744827300000|2025-04-16 18:15:00|1553|1549|1550|1544|1553|1549|1548|1543|2478
1744827600000|2025-04-16 18:20:00|1549|1545|1558|1549|1559|1553|1549|1544|3046
1744827900000|2025-04-16 18:25:00||1550||1551||1551||1550|951
1744828200000|2025-04-16 18:30:00|1555|1549|1555|1547|1555|1549|1552|1543|806
1744828500000|2025-04-16 18:35:00|1551|1546|1551|1545|1552|1550|1550|1543|5293
1744828800000|2025-04-16 18:40:00|1550|1544|1556|1548|1559|1550|1547|1542|5037
1744829100000|2025-04-16 18:45:00|1553|1547|1548|1540|1553|1547|1544|1540|8429
1744829400000|2025-04-16 18:50:00|1547|1539|1543|1538|1547|1542|1541|1536|6415
1744829700000|2025-04-16 18:55:00|1542|1539|1540|1535|1549|1542|1540|1535|9589
1744830000000|2025-04-16 19:00:00|1539|1536|1538|1533|1540|1536|1536|1532|2915
1744830300000|2025-04-16 19:05:00|1537|1532|1533|1530|1537|1532|1532|1530|6383
1744830600000|2025-04-16 19:10:00|1532|1529|1544|1537|1544|1537|1530|1527|9448
1744830900000|2025-04-16 19:15:00|1540|1535|1546|1541|1548|1541|1536|1532|7013
1744831200000|2025-04-16 19:20:00|1547|1540|1553|1548|1559|1553|1545|1540|8979
1744831500000|2025-04-16 19:25:00|1552|1547|1548|1545|1552|1547|1544|1541|11280
1744831800000|2025-04-16 19:30:00|1549|1546|1560|1556|1560|1559|1548|1546|12813
1744832100000|2025-04-16 19:35:00|1559|1555|1563|1561|1564|1562|1559|1555|9419
1744832400000|2025-04-16 19:40:00|1564|1562|1576|1571|1577|1572|1564|1561|18477
1744832700000|2025-04-16 19:45:00|1574|1570|1578|1576|1581|1577|1573|1570|22810
1744833000000|2025-04-16 19:50:00|1577|1575|1593|1590|1595|1590|1577|1575|44095
1744833300000|2025-04-16 19:55:00|1591|1589|1581|1579|1593|1591|1580|1579|65974
1744896600000|2025-04-17 13:30:00|1585|1570|1595|1578|1600|1590|1585|1570|10032
1744896900000|2025-04-17 13:35:00|1589|1580|1576|1563|1589|1583|1576|1560|10785
1744897200000|2025-04-17 13:40:00|1575|1560|1598|1579|1598|1590|1573|1560|21360
1744897500000|2025-04-17 13:45:00|1599|1580|1612|1600|1614|1600|1599|1579|2903
1744897800000|2025-04-17 13:50:00|1610|1599|1601|1594|1610|1599|1601|1594|4032
1744898100000|2025-04-17 13:55:00|1597|1595|1606|1597|1610|1599|1597|1590|3912
1744898400000|2025-04-17 14:00:00|1603|1600|1599|1591|1606|1600|1598|1590|3716
1744898700000|2025-04-17 14:05:00|1598|1596|1606|1598|1608|1599|1595|1590|5227
1744899000000|2025-04-17 14:10:00|1610|1599|1595|1591|1610|1603|1595|1590|2138
1744899300000|2025-04-17 14:15:00|1596|1592|1602|1594|1602|1594|1596|1592|2671
1744899600000|2025-04-17 14:20:00|1606|1595|1602|1598|1609|1601|1600|1595|3243
1744899900000|2025-04-17 14:25:00|1603|1596|1604|1599|1607|1601|1601|1594|4017
1744900200000|2025-04-17 14:30:00|1606|1600|1609|1604|1609|1604|1605|1600|3218
1744900500000|2025-04-17 14:35:00|1608|1603|1609|1605|1609|1606|1606|1603|12321
1744900800000|2025-04-17 14:40:00|1611|1606|1620|1610|1620|1610|1611|1605|4039
1744901100000|2025-04-17 14:45:00|1619|1609|1613|1609|1619|1610|1610|1609|3681
1744901400000|2025-04-17 14:50:00|1612|1610|1604|1600|1613|1610|1604|1600|8596
1744901700000|2025-04-17 14:55:00|1603|1599|1602|1597|1606|1599|1597|1595|4640
1744902000000|2025-04-17 15:00:00|1601|1596|1599|1595|1610|1601|1599|1595|3298
1744902300000|2025-04-17 15:05:00|1598|1594|1600|1594|1601|1594|1593|1591|3207
1744902600000|2025-04-17 15:10:00|1606|1592|1605|1592|1606|1594|1603|1592|1264
1744902900000|2025-04-17 15:15:00|1603|1598|1609|1592|1610|1598|1602|1592|1568
1744903200000|2025-04-17 15:20:00|1607|1600|1605|1594|1610|1600|1599|1593|4690
1744903500000|2025-04-17 15:25:00|1604|1596|1601|1594|1606|1596|1598|1594|3935
1744903800000|2025-04-17 15:30:00|1602|1595|1606|1600|1606|1600|1602|1595|1201
1744904100000|2025-04-17 15:35:00|1604|1599|1600|1591|1604|1599|1600|1591|3624
1744904400000|2025-04-17 15:40:00|1599||1602||1604||1599||763
1744904700000|2025-04-17 15:45:00|1601||1600||1601||1600||1900
1744905000000|2025-04-17 15:50:00|1599|1592|1606|1596|1607|1596|1596|1591|1337
1744905300000|2025-04-17 15:55:00|1605|1595|1590|1584|1605|1597|1590|1584|8042
1744905600000|2025-04-17 16:00:00|1589|1583|1586|1581|1589|1583|1586|1581|7613
1744905900000|2025-04-17 16:05:00|1588|1584|1595|1588|1595|1589|1586|1584|6096
1744906200000|2025-04-17 16:10:00|1594|1587|1589|1580|1594|1587|1584|1580|3121
1744906500000|2025-04-17 16:15:00|1592|1581|1601|1591|1601|1591|1590|1581|2592
1744906800000|2025-04-17 16:20:00||1594||1591||1594||1591|1641
1744907100000|2025-04-17 16:25:00||1592||1592||1592||1592|5900
1744907400000|2025-04-17 16:30:00|1600|1597|1604|1600|1605|1600|1599|1597|1700
1744907700000|2025-04-17 16:35:00|1603|1598|1598|1593|1603|1598|1598|1593|6090
1744908000000|2025-04-17 16:40:00|1597|1592|1593|1586|1597|1592|1591|1586|2495
1744908300000|2025-04-17 16:45:00|1594|1587|1597|1587|1598|1590|1594|1587|1937
1744908600000|2025-04-17 16:50:00|1598|1588|1597|1593|1599|1594|1597|1588|1944
1744908900000|2025-04-17 16:55:00|1596|1594|1597|1595|1597|1595|1595|1594|4860
1744909200000|2025-04-17 17:00:00|1600|1596|1600|1597|1605|1601|1600|1596|9425
1744909500000|2025-04-17 17:05:00|1605|1598|1613|1609|1613|1609|1604|1598|3252
1744909800000|2025-04-17 17:10:00|1612|1608|1607|1598|1612|1609|1607|1597|5740
1744910100000|2025-04-17 17:15:00|1606|1599|1600|1596|1606|1599|1600|1596|6790
1744910400000|2025-04-17 17:20:00|1599|1595|1602|1597|1602|1597|1598|1595|3570
1744910700000|2025-04-17 17:25:00|1603|1598|1605|1602|1610|1604|1603|1598|6087
1744911000000|2025-04-17 17:30:00|1608|1603|1618|1614|1619|1615|1608|1603|3668
1744911300000|2025-04-17 17:35:00|1619|1615|1623|1618|1625|1620|1615|1613|7759
1744911600000|2025-04-17 17:40:00|1625|1619|1626|1623|1626|1623|1621|1619|11966
1744911900000|2025-04-17 17:45:00|1627|1624|1635|1629|1635|1631|1627|1623|13897
1744912200000|2025-04-17 17:50:00|1632|1627|1642|1636|1643|1637|1632|1627|4673
1744912500000|2025-04-17 17:55:00|1643|1637|1644|1643|1648|1643|1642|1637|11835
1744912800000|2025-04-17 18:00:00|1643|1642|1660|1654|1660|1654|1643|1642|23918
1744913100000|2025-04-17 18:05:00|1659|1655|1657|1652|1667|1660|1655|1650|10909
1744913400000|2025-04-17 18:10:00|1656|1653|1656|1654|1659|1656|1653|1651|18899
1744913700000|2025-04-17 18:15:00|1655|1653|1649|1645|1657|1655|1649|1645|16850
1744914000000|2025-04-17 18:20:00|1650|1646|1656|1653|1658|1653|1650|1645|11585
1744914300000|2025-04-17 18:25:00|1655|1652|1645|1642|1656|1653|1645|1640|13400
1744914600000|2025-04-17 18:30:00|1647|1643|1634|1629|1649|1646|1634|1629|28231
1744914900000|2025-04-17 18:35:00|1632|1630|1636|1632|1637|1633|1631|1629|5021
1744915200000|2025-04-17 18:40:00|1635|1633|1641|1639|1641|1639|1632|1628|5785
1744915500000|2025-04-17 18:45:00|1640|1638|1643|1641|1648|1643|1638|1637|11822
1744915800000|2025-04-17 18:50:00|1642|1640|1646|1642|1646|1644|1642|1640|7555
1744916100000|2025-04-17 18:55:00|1645|1641|1633|1623|1645|1641|1633|1623|6377
1744916400000|2025-04-17 19:00:00|1634|1629|1642|1636|1642|1636|1634|1629|3139
1744916700000|2025-04-17 19:05:00|1641|1637|1659|1653|1659|1653|1640|1636|17771
1744917000000|2025-04-17 19:10:00|1658|1652|1650|1645|1658|1653|1650|1643|5131
1744917300000|2025-04-17 19:15:00|1649|1644|1641|1634|1653|1644|1639|1634|26547
1744917600000|2025-04-17 19:20:00|1640|1635|1634|1632|1640|1636|1634|1632|9761
1744917900000|2025-04-17 19:25:00|1633|1631|1633|1629|1640|1633|1628|1625|16915
1744918200000|2025-04-17 19:30:00|1635|1630|1634|1630|1635|1632|1632|1630|5265
1744918500000|2025-04-17 19:35:00|1635|1629|1633|1628|1636|1630|1627|1618|400
1744918800000|2025-04-17 19:40:00|1634|1629|1634|1628|1634|1629|1630|1623|1953
1744919100000|2025-04-17 19:45:00|1633|1627|1628|1621|1634|1628|1627|1620|752
1744919400000|2025-04-17 19:50:00|1629|1622|1627|1622|1635|1628|1623|1618|1947
1744919700000|2025-04-17 19:55:00|1628|1623|1622|1617|1631|1625|1618|1612|5548
1745242200000|2025-04-21 13:30:00|1598|1590|1587|1561|1598|1590|1574|1550|42511
1745242500000|2025-04-21 13:35:00||1562||1576||1576||1562|912
1745242800000|2025-04-21 13:40:00|1583|1581|1571|1563|1583|1581|1571|1562|1632
1745243100000|2025-04-21 13:45:00|1572|1565|1591|1571|1591|1577|1572|1565|4342
1745243400000|2025-04-21 13:50:00|1589|1570|1570|1562|1589|1571|1570|1559|12902
1745243700000|2025-04-21 13:55:00|1569|1561|1566|1552|1569|1561|1562|1551|3514
1745244000000|2025-04-21 14:00:00|1562|1558|1566|1563|1566|1563|1562|1558|3279
1745244300000|2025-04-21 14:05:00|1567|1564|1586|1580|1586|1580|1567|1564|1953
1745244600000|2025-04-21 14:10:00|1587|1581|1580|1572|1588|1583|1579|1570|2951
1745244900000|2025-04-21 14:15:00|1579|1573|1578|1574|1580|1575|1575|1571|4804
1745245200000|2025-04-21 14:20:00|1577|1573|1579|1576|1580|1577|1576|1573|2861
1745245500000|2025-04-21 14:25:00|1580|1577|1579|1571|1580|1579|1579|1570|3965
1745245800000|2025-04-21 14:30:00|1575|1572|1576|1572|1579|1572|1575|1571|2220
1745246100000|2025-04-21 14:35:00|1578|1573|1589|1585|1589|1585|1578|1573|2245
1745246400000|2025-04-21 14:40:00|1588|1586|1585|1582|1588|1586|1585|1577|2355
1745246700000|2025-04-21 14:45:00|1584|1581|1583|1580|1584|1581|1583|1580|1683
1745247000000|2025-04-21 14:50:00|1584|1581|1585|1582|1585|1582|1581|1579|1885
1745247300000|2025-04-21 14:55:00|1584|1583|1585|1580|1585|1583|1583|1577|1550
1745247600000|2025-04-21 15:00:00|1584|1579|1581|1576|1584|1580|1581|1576|500
1745247900000|2025-04-21 15:05:00|1583|1579|1585|1579|1585|1579|1583|1577|520
1745248200000|2025-04-21 15:10:00|1584|1580|1579|1571|1584|1580|1579|1571|3048
1745248500000|2025-04-21 15:15:00|1580|1572|1585|1580|1585|1580|1580|1571|1366
1745248800000|2025-04-21 15:20:00|1587|1581|1589|1584|1589|1584|1586|1581|400
1745249100000|2025-04-21 15:25:00|1588||1588||1588||1588||500
1745249400000|2025-04-21 15:30:00|1587|1583|1588|1584|1588|1585|1585|1583|2869
1745249700000|2025-04-21 15:35:00|1589|1585|1596|1591|1597|1591|1589|1585|1272
1745250000000|2025-04-21 15:40:00|1595|1590|1592|1586|1595|1591|1590|1585|4100
1745250300000|2025-04-21 15:45:00|1591|1587|1595|1590|1595|1590|1590|1587|300
1745250600000|2025-04-21 15:50:00|1597|1591|1597|1592|1597|1592|1597|1590|862
1745250900000|2025-04-21 15:55:00|1595|1591|1591|1584|1595|1592|1591|1584|1420
1745251200000|2025-04-21 16:00:00|1592|1586|1595|1590|1595|1590|1592|1586|2100
1745251500000|2025-04-21 16:05:00|1592|1588|1591|1585|1592|1588|1591|1584|1202
1745251800000|2025-04-21 16:10:00|1592|1586|1594|1589|1594|1589|1592|1586|836
1745252100000|2025-04-21 16:15:00|1593|1590|1599|1594|1599|1595|1593|1590|3468
1745252400000|2025-04-21 16:20:00|1600|1595|1601|1596|1601|1596|1600|1594|200
1745252700000|2025-04-21 16:25:00||1597||1597||1597||1597|2016
1745253000000|2025-04-21 16:30:00|1600|1598|1609|1602|1610|1602|1599|1598|6064
1745253300000|2025-04-21 16:35:00|1608|1603|1609|1606|1609|1606|1605|1602|2597
1745253600000|2025-04-21 16:40:00|1610|1607|1617|1609|1618|1610|1610|1607|3800
1745253900000|2025-04-21 16:45:00|1618|1610|1619|1615|1620|1615|1616|1610|1755
1745254200000|2025-04-21 16:50:00|1618|1614|1611|1599|1618|1615|1611|1599|3581
1745254500000|2025-04-21 16:55:00|1610||1611||1611||1610||800
1745254800000|2025-04-21 17:00:00|||||||||300
1745255100000|2025-04-21 17:05:00|1610|1600|1610|1600|1610|1600|1610|1600|1800
1745255400000|2025-04-21 17:10:00|1608|1601|1608|1602|1608|1602|1603|1601|2800
1745255700000|2025-04-21 17:15:00|1609|1603|1621|1616|1622|1616|1609|1603|2401
1745256000000|2025-04-21 17:20:00|1622|1617|1633|1625|1633|1629|1622|1617|15210
1745256300000|2025-04-21 17:25:00|1638|1629|1636|1631|1638|1635|1628|1626|4949
1745256600000|2025-04-21 17:30:00|1635|1632|1633|1629|1636|1634|1628|1623|8367
1745256900000|2025-04-21 17:35:00|1631|1626|1633|1629|1633|1629|1631|1626|1175
1745257200000|2025-04-21 17:40:00|1632|1628|1630|1628|1632|1629|1630|1628|2351
1745257500000|2025-04-21 17:45:00|1632|1629|1631|1627|1640|1636|1631|1627|14574
1745257800000|2025-04-21 17:50:00|1632|1628|1638|1631|1638|1633|1632|1628|4437
1745258100000|2025-04-21 17:55:00|1636|1630|1630|1623|1636|1631|1628|1622|3325
1745258400000|2025-04-21 18:00:00|1629|1625|1631|1626|1632|1626|1629|1625|2200
1745258700000|2025-04-21 18:05:00|1633|1627|1637|1631|1640|1632|1632|1627|3900
1745259000000|2025-04-21 18:10:00|1640|1632|1646|1633|1646|1634|1640|1632|2370
1745259300000|2025-04-21 18:15:00|1645|1634|1633|1628|1645|1634|1633|1627|4467
1745259600000|2025-04-21 18:20:00|1634|1631|1635|1629|1637|1633|1633|1628|1399
1745259900000|2025-04-21 18:25:00|1637|1630|1636|1632|1637|1634|1633|1630|1791
1745260200000|2025-04-21 18:30:00|1637|1633|1640|1636|1640|1636|1636|1633|1416
1745260500000|2025-04-21 18:35:00|1641|1638|1638|1635|1641|1638|1638|1635|1545
1745260800000|2025-04-21 18:40:00|1637|1634|1637|1633|1637|1635|1635|1633|1800
1745261100000|2025-04-21 18:45:00|1636|1636|1637|1632|1641|1636|1636|1630|2648
1745261400000|2025-04-21 18:50:00|1636|1633|1637|1633|1637|1636|1636|1632|353
1745261700000|2025-04-21 18:55:00|1636|1632|1635|1632|1636|1632|1634|1631|1322
1745262000000|2025-04-21 19:00:00|1634|1631|1636|1633|1636|1634|1633|1631|1922
1745262300000|2025-04-21 19:05:00|1637|1634|1643|1641|1647|1642|1637|1634|4703
1745262600000|2025-04-21 19:10:00|1644|1640|1637|1630|1644|1640|1636|1630|6151
1745262900000|2025-04-21 19:15:00|1639|1631|1640|1634|1641|1635|1638|1630|4000
1745263200000|2025-04-21 19:20:00|1641|1637|1641|1636|1641|1638|1638|1636|3642
1745263500000|2025-04-21 19:25:00|1643|1637|1636|1624|1646|1640|1635|1624|6421
1745263800000|2025-04-21 19:30:00|1637|1631|1638|1631|1638|1635|1636|1631|4097
1745264100000|2025-04-21 19:35:00|1640|1632|1630|1625|1640|1635|1629|1625|8740
1745264400000|2025-04-21 19:40:00|1631|1626|1637|1633|1638|1634|1630|1625|11549
1745264700000|2025-04-21 19:45:00|1635|1632|1635|1632|1637|1634|1632|1631|4644
1745265000000|2025-04-21 19:50:00|1634|1631|1631|1627|1635|1634|1629|1626|12601
1745265300000|2025-04-21 19:55:00|1632|1628|1635|1633|1637|1634|1629|1628|40527
1745328600000|2025-04-22 13:30:00|1589|1582|1627|1617|1627|1619|1589|1577|29478
1745328900000|2025-04-22 13:35:00|1629|1618|1650|1635|1650|1636|1629|1618|12065
1745329200000|2025-04-22 13:40:00|1651|1636|1666|1651|1669|1653|1650|1636|5801
1745329500000|2025-04-22 13:45:00|1665|1644|1657|1644|1665|1650|1650|1643|7157
1745329800000|2025-04-22 13:50:00|1650|1641|1648|1638|1650|1641|1642|1636|11220
1745330100000|2025-04-22 13:55:00|1643|1637|1650|1640|1657|1641|1641|1635|4265
1745330400000|2025-04-22 14:00:00|1657|1641|1660|1648|1660|1648|1657|1641|8293
1745330700000|2025-04-22 14:05:00|1661|1651|1668|1654|1669|1654|1661|1651|10544
1745331000000|2025-04-22 14:10:00|1669|1660|1658|1652|1675|1666|1658|1651|8464
1745331300000|2025-04-22 14:15:00|1655|1651|1659|1652|1659|1652|1653|1643|3217
1745331600000|2025-04-22 14:20:00|1660||1660||1660||1659||1450
1745331900000|2025-04-22 14:25:00|1659|1651|1657|1650|1662|1654|1654|1649|4461
1745332200000|2025-04-22 14:30:00|1655|1648|1657|1652|1657|1652|1651|1646|4604
1745332500000|2025-04-22 14:35:00|1655|1653|1658|1652|1660|1653|1655|1651|1623
1745332800000|2025-04-22 14:40:00|1657|1651|1659|1652|1660|1652|1654|1649|1913
1745333100000|2025-04-22 14:45:00|1658|1653|1660|1656|1668|1659|1654|1653|8515
1745333400000|2025-04-22 14:50:00|1657|1653|1657|1650|1660|1656|1652|1645|12868
1745333700000|2025-04-22 14:55:00|1654|1651|1667|1660|1667|1660|1654|1651|2320
1745334000000|2025-04-22 15:00:00|1668|1661|1678|1673|1679|1673|1668|1661|2665
1745334300000|2025-04-22 15:05:00|1676|1671|1677|1671|1677|1672|1675|1671|2252
1745334600000|2025-04-22 15:10:00|1676||1677||1677||1676||600
1745334900000|2025-04-22 15:15:00|1678|1672|1682|1676|1686|1678|1678|1672|5178
1745335200000|2025-04-22 15:20:00|1680|1677|1677|1671|1684|1680|1677|1670|3871
1745335500000|2025-04-22 15:25:00|1674|1669|1672|1669|1674|1670|1672|1669|1049
1745335800000|2025-04-22 15:30:00|1671|1668|1676|1669|1680|1671|1669|1666|1906
1745336100000|2025-04-22 15:35:00|1675|1670|1675|1670|1677|1673|1673|1670|2887
1745336400000|2025-04-22 15:40:00|1674|1671|1674|1670|1675|1671|1674|1670|700
1745336700000|2025-04-22 15:45:00|1675|1671|1675|1672|1675|1673|1675|1671|2997
1745337000000|2025-04-22 15:50:00|1674|1671|1673|1670|1675|1671|1672|1670|3078
1745337300000|2025-04-22 15:55:00|1672|1671|1678|1677|1678|1677|1672|1670|4731
1745337600000|2025-04-22 16:00:00|1681|1678|1686|1680|1690|1687|1681|1678|13829
1745337900000|2025-04-22 16:05:00|1687|1681|1687|1684|1690|1686|1684|1680|6361
1745338200000|2025-04-22 16:10:00|1686|1685|1687|1684|1687|1686|1686|1678|8332
1745338500000|2025-04-22 16:15:00|1686|1683|1687|1684|1687|1684|1686|1683|3950
1745338800000|2025-04-22 16:20:00|1688|1685|1699|1694|1699|1694|1688|1685|7072
1745339100000|2025-04-22 16:25:00|1698|1695|1699|1695|1699|1695|1698|1695|820
1745339400000|2025-04-22 16:30:00|1700|1696|1703|1699|1703|1699|1700|1696|3274
1745339700000|2025-04-22 16:35:00|1702|1700|1693|1688|1704|1702|1689|1682|7337
1745340000000|2025-04-22 16:40:00|1692|1689|1695|1690|1695|1690|1690|1689|2491
1745340300000|2025-04-22 16:45:00|1694|1691|1696|1691|1697|1693|1691|1690|2735
1745340600000|2025-04-22 16:50:00|1697|1692|1699|1696|1700|1696|1693|1692|2381
1745340900000|2025-04-22 16:55:00|1700|1694|1699|1695|1700|1695|1695|1694|2519
1745341200000|2025-04-22 17:00:00|1698|1694|1695|1693|1698|1694|1695|1692|2049
1745341500000|2025-04-22 17:05:00|1696|1694|1699|1694|1700|1696|1696|1693|3509
1745341800000|2025-04-22 17:10:00|1700|1693|1682|1676|1700|1693|1680|1676|3548
1745342100000|2025-04-22 17:15:00|1683|1679|1681|1676|1686|1681|1677|1672|2484
1745342400000|2025-04-22 17:20:00|1680|1675|1675|1670|1681|1676|1673|1670|1212
1745342700000|2025-04-22 17:25:00|1676|1669|1675|1668|1684|1673|1671|1667|2077
1745343000000|2025-04-22 17:30:00|1674|1671|1669|1664|1676|1672|1667|1663|1850
1745343300000|2025-04-22 17:35:00|1670|1665|1677|1673|1677|1673|1668|1664|1253
1745343600000|2025-04-22 17:40:00|1676|1674|1678|1675|1678|1676|1675|1672|1783
1745343900000|2025-04-22 17:45:00|1677|1674|1674|1670|1678|1674|1671|1666|1348
1745344200000|2025-04-22 17:50:00|1675|1671|1679|1676|1679|1676|1674|1671|806
1745344500000|2025-04-22 17:55:00|1680|1677|1674|1669|1681|1677|1672|1664|1797
1745344800000|2025-04-22 18:00:00|1673|1670|1681|1678|1686|1681|1670|1666|11821
1745345100000|2025-04-22 18:05:00|1682|1679|1683|1679|1686|1681|1681|1678|1900
1745345400000|2025-04-22 18:10:00|1682|1678|1686|1682|1687|1682|1680|1676|2377
1745345700000|2025-04-22 18:15:00|1685|1683|1685|1681|1688|1684|1683|1681|2479
1745346000000|2025-04-22 18:20:00|1686|1682|1685|1681|1688|1685|1683|1680|1527
1745346300000|2025-04-22 18:25:00|1686|1680|1684|1682|1688|1683|1683|1679|1501
1745346600000|2025-04-22 18:30:00|1685|1680|1683|1681|1685|1682|1682|1679|614
1745346900000|2025-04-22 18:35:00|1684|1682|1685|1683|1685|1684|1684|1682|4857
1745347200000|2025-04-22 18:40:00|1686|1684|1686|1684|1687|1686|1685|1683|1100
1745347500000|2025-04-22 18:45:00|1687|1685|1686|1684|1687|1686|1686|1684|3800
1745347800000|2025-04-22 18:50:00|1687|1685|1688|1686|1688|1686|1687|1685|497
1745348100000|2025-04-22 18:55:00|1687|1687|1684|1682|1688|1687|1683|1681|2090
1745348400000|2025-04-22 19:00:00|1685|1683|1691|1689|1692|1689|1685|1683|3555
1745348700000|2025-04-22 19:05:00|1690|1688|1688|1686|1690|1688|1688|1686|2383
1745349000000|2025-04-22 19:10:00|1689|1687|1683|1681|1689|1687|1683|1681|3149
1745349300000|2025-04-22 19:15:00|1682|1680|1680|1678|1682|1680|1678|1674|2132
1745349600000|2025-04-22 19:20:00|1679|1677|1678|1675|1679|1677|1675|1671|2865
1745349900000|2025-04-22 19:25:00|1677|1674|1674|1671|1677|1674|1672|1671|2531
1745350200000|2025-04-22 19:30:00|1676|1672|1691|1686|1691|1686|1673|1671|2961
1745350500000|2025-04-22 19:35:00|1687|1685|1677|1674|1687|1685|1677|1674|8064
1745350800000|2025-04-22 19:40:00|1679|1675|1680|1678|1682|1679|1679|1675|6063
1745351100000|2025-04-22 19:45:00|1679|1677|1676|1672|1680|1677|1670|1668|20022
1745351400000|2025-04-22 19:50:00|1674|1671|1687|1685|1687|1685|1672|1670|15304
1745351700000|2025-04-22 19:55:00|1686|1684|1681|1680|1689|1688|1677|1676|59108
1745415000000|2025-04-23 13:30:00|1744|1714|1693|1685|1744|1714|1691|1683|24239
1745415300000|2025-04-23 13:35:00|1692|1689|1700|1684|1701|1691|1670|1669|32289
1745415600000|2025-04-23 13:40:00|1690|1689|1714|1709|1714|1709|1690|1684|6714
1745415900000|2025-04-23 13:45:00|1716|1713|1742|1732|1742|1738|1716|1709|12993
1745416200000|2025-04-23 13:50:00|1740|1729|1729|1722|1740|1730|1726|1710|16201
1745416500000|2025-04-23 13:55:00|1728|1725|1732|1728|1733|1728|1712|1703|26234
1745416800000|2025-04-23 14:00:00|1738|1729|1739|1728|1739|1729|1729|1713|8078
1745417100000|2025-04-23 14:05:00|1738|1729|1744|1736|1744|1736|1738|1729|1000
1745417400000|2025-04-23 14:10:00|1742|1735|1739|1730|1742|1736|1732|1728|5207
1745417700000|2025-04-23 14:15:00|1738|1731|1738|1734|1739|1734|1730|1726|8518
1745418000000|2025-04-23 14:20:00|1737|1733|1734|1728|1739|1733|1729|1724|15484
1745418300000|2025-04-23 14:25:00|1736|1730|1744|1737|1745|1742|1736|1730|10796
1745418600000|2025-04-23 14:30:00|1745|1736|1736|1732|1745|1736|1736|1732|2639
1745418900000|2025-04-23 14:35:00|1738|1733|1750|1744|1750|1744|1736|1733|12663
1745419200000|2025-04-23 14:40:00|1749|1745|1748|1742|1749|1745|1745|1739|9099
1745419500000|2025-04-23 14:45:00|1749|1741|1764|1754|1764|1762|1749|1741|10393
1745419800000|2025-04-23 14:50:00|1763|1753|1752|1748|1765|1756|1752|1748|6051
1745420100000|2025-04-23 14:55:00|1754||1753||1754||1752||2309
1745420400000|2025-04-23 15:00:00|1754|1750|1753|1745|1754|1751|1746|1740|9346
1745420700000|2025-04-23 15:05:00|1754|1746|1757|1752|1758|1753|1752|1746|4943
1745421000000|2025-04-23 15:10:00|1756|1751|1758|1752|1758|1752|1755|1751|3970
1745421300000|2025-04-23 15:15:00|1756|1751|1754|1750|1758|1753|1752|1748|5715
1745421600000|2025-04-23 15:20:00|1753|1748|1743|1738|1753|1748|1736|1730|10296
1745421900000|2025-04-23 15:25:00|1744|1739|1710|1707|1749|1743|1710|1707|35528
1745422200000|2025-04-23 15:30:00|1712|1706|1705|1698|1718|1711|1695|1692|44623
1745422500000|2025-04-23 15:35:00|1701|1694|1699|1690|1705|1694|1697|1689|6132
1745422800000|2025-04-23 15:40:00|1698|1689|1693|1688|1698|1689|1693|1688|1776
1745423100000|2025-04-23 15:45:00|1692|1686|1677|1669|1693|1686|1676|1669|5479
1745423400000|2025-04-23 15:50:00|1678|1670|1692|1681|1692|1681|1672|1668|5471
1745423700000|2025-04-23 15:55:00|1693|1682|1677|1669|1694|1688|1677|1668|4977
1745424000000|2025-04-23 16:00:00|1679|1670|1682|1674|1689|1679|1679|1670|3666
1745424300000|2025-04-23 16:05:00|1681|1673|1675|1663|1681|1674|1672|1663|4756
1745424600000|2025-04-23 16:10:00|1674|1664|1680|1669|1680|1671|1673|1664|12192
1745424900000|2025-04-23 16:15:00|1679|1670|1679|1670|1680|1671|1679|1669|1600
1745425200000|2025-04-23 16:20:00|1675|1671|1674|1667|1679|1672|1672|1667|3774
1745425500000|2025-04-23 16:25:00|1675|1668|1675|1672|1677|1673|1675|1668|3065
1745425800000|2025-04-23 16:30:00|1677|1673|1674|1667|1678|1673|1672|1665|2885
1745426100000|2025-04-23 16:35:00|1675|1668|1681|1674|1682|1675|1675|1668|2454
1745426400000|2025-04-23 16:40:00|1682|1676|1685|1680|1686|1681|1682|1676|2485
1745426700000|2025-04-23 16:45:00|1684|1679|1670|1663|1684|1679|1668|1662|3429
1745427000000|2025-04-23 16:50:00|1671|1662|1683|1672|1686|1672|1671|1662|1947
1745427300000|2025-04-23 16:55:00|1686|1673|1689|1677|1696|1677|1682|1673|1138
1745427600000|2025-04-23 17:00:00|1694|1676|1696|1683|1696|1683|1682|1673|6198
1745427900000|2025-04-23 17:05:00|1694|1684|1696|1686|1696|1686|1693|1684|1554
1745428200000|2025-04-23 17:10:00|1695|1685|1693|1685|1696|1686|1688|1683|5890
1745428500000|2025-04-23 17:15:00|1696|1686|1696|1688|1696|1690|1693|1686|5183
1745428800000|2025-04-23 17:20:00|1695|1689|1699|1692|1700|1692|1688|1680|8694
1745429100000|2025-04-23 17:25:00|1698|1693|1697|1691|1698|1693|1697|1691|5274
1745429400000|2025-04-23 17:30:00|1700|1692|1695|1691|1706|1696|1693|1691|4378
1745429700000|2025-04-23 17:35:00|1698|1692|1699|1690|1700|1694|1690|1685|12544
1745430000000|2025-04-23 17:40:00|1700|1691|1710|1691|1716|1691|1699|1691|6350
1745430300000|2025-04-23 17:45:00|1713|1692|1708|1693|1714|1693|1706|1692|1500
1745430600000|2025-04-23 17:50:00|1707||1711||1715||1707||2050
1745430900000|2025-04-23 17:55:00|1712|1702|1727|1716|1727|1716|1711|1702|3470
1745431200000|2025-04-23 18:00:00|1721|1717|1715|1705|1721|1717|1711|1702|3674
1745431500000|2025-04-23 18:05:00|1714|1706|1715|1707|1715|1707|1714|1706|1715
1745431800000|2025-04-23 18:10:00|1713|1708|1711|1703|1715|1711|1710|1703|5543
1745432100000|2025-04-23 18:15:00|1712|1706|1719|1715|1719|1716|1712|1705|3506
1745432400000|2025-04-23 18:20:00|1718|1716|1722|1716|1723|1717|1718|1716|5827
1745432700000|2025-04-23 18:25:00|1720|1717|1709|1704|1720|1717|1707|1704|6214
1745433000000|2025-04-23 18:30:00|1708|1705|1714|1708|1715|1710|1708|1705|3447
1745433300000|2025-04-23 18:35:00|1713|1707|1708|1702|1713|1707|1707|1700|2484
1745433600000|2025-04-23 18:40:00|1707|1704|1706|1701|1708|1704|1706|1700|2750
1745433900000|2025-04-23 18:45:00|1707|1702|1707|1704|1708|1704|1707|1702|2513
1745434200000|2025-04-23 18:50:00|1706|1702|1700|1697|1706|1702|1699|1697|3662
1745434500000|2025-04-23 18:55:00|1699|1698|1703|1699|1703|1701|1699|1698|3813
1745434800000|2025-04-23 19:00:00|1702|1698|1698|1696|1702|1698|1698|1696|3495
1745435100000|2025-04-23 19:05:00|1699|1697|1694|1691|1700|1697|1693|1691|5358
1745435400000|2025-04-23 19:10:00|1695|1692|1693|1691|1697|1693|1692|1690|5795
1745435700000|2025-04-23 19:15:00|1694|1692|1700|1696|1705|1698|1694|1692|8461
1745436000000|2025-04-23 19:20:00|1699|1695|1696|1690|1700|1695|1695|1690|4089
1745436300000|2025-04-23 19:25:00|1697|1694|1692|1687|1697|1694|1690|1686|6316
1745436600000|2025-04-23 19:30:00|1693|1688|1704|1699|1708|1700|1693|1688|12702
1745436900000|2025-04-23 19:35:00|1703|1698|1690|1686|1703|1698|1689|1684|7929
1745437200000|2025-04-23 19:40:00|1688|1684|1695|1690|1695|1692|1686|1682|13847
1745437500000|2025-04-23 19:45:00|1694|1691|1697|1688|1697|1691|1692|1688|12170
1745437800000|2025-04-23 19:50:00|1699|1689|1694|1692|1699|1698|1692|1688|18323
1745438100000|2025-04-23 19:55:00|1693|1691|1698|1697|1700|1699|1691|1689|73481
1745501400000|2025-04-24 13:30:00|1720|1670|1693|1662|1720|1698|1668|1650|42010
1745501700000|2025-04-24 13:35:00|1683|1670|1696|1674|1697|1674|1680|1670|3833
1745502000000|2025-04-24 13:40:00|1693|1668|1707|1677|1708|1685|1676|1668|4928
1745502300000|2025-04-24 13:45:00|1706|1678|1708|1701|1708|1701|1696|1678|6266
1745502600000|2025-04-24 13:50:00|1709|1707|1720|1714|1720|1715|1706|1699|9185
1745502900000|2025-04-24 13:55:00|1718|1711|1723|1716|1728|1720|1715|1711|6515
1745503200000|2025-04-24 14:00:00|1725|1719|1734|1718|1737|1729|1723|1716|9422
1745503500000|2025-04-24 14:05:00|1733|1719|1742|1732|1742|1733|1733|1719|5045
1745503800000|2025-04-24 14:10:00|1743|1735|1731|1728|1743|1735|1730|1723|9113
1745504100000|2025-04-24 14:15:00|1734|1729|1729|1723|1740|1732|1729|1723|7205
1745504400000|2025-04-24 14:20:00|1726|1721|1726|1719|1726|1723|1723|1712|3413
1745504700000|2025-04-24 14:25:00|1723|1720|1729|1726|1734|1728|1723|1720|8307
1745505000000|2025-04-24 14:30:00|1728|1725|1723|1714|1733|1727|1722|1713|4376
1745505300000|2025-04-24 14:35:00|1720|1715|1719|1715|1727|1719|1717|1714|4310
1745505600000|2025-04-24 14:40:00|1718|1714|1718|1708|1718|1714|1706|1699|7898
1745505900000|2025-04-24 14:45:00|1717|1709|1709|1705|1717|1709|1706|1703|4892
1745506200000|2025-04-24 14:50:00|1710|1707|1713|1709|1718|1710|1706|1703|7881
1745506500000|2025-04-24 14:55:00|1714|1710|1717|1712|1718|1715|1714|1710|5268
1745506800000|2025-04-24 15:00:00|1714|1713|1716|1710|1717|1713|1710|1707|6095
1745507100000|2025-04-24 15:05:00|1717|1711|1714|1711|1717|1711|1710|1708|6893
1745507400000|2025-04-24 15:10:00|1717|1712|1728|1718|1735|1727|1714|1712|7049
1745507700000|2025-04-24 15:15:00|1726|1717|1720|1713|1726|1720|1717|1713|2647
1745508000000|2025-04-24 15:20:00|1717|1711|1717|1712|1720|1717|1714|1710|4521
1745508300000|2025-04-24 15:25:00|1714|1713|1713|1710|1720|1717|1713|1707|3858
1745508600000|2025-04-24 15:30:00|1711|1707|1721|1712|1721|1712|1711|1707|5950
1745508900000|2025-04-24 15:35:00|1720|1713|1723|1716|1724|1719|1717|1713|7012
1745509200000|2025-04-24 15:40:00|1724|1717|1723|1720|1727|1725|1723|1717|6403
1745509500000|2025-04-24 15:45:00|1724|1721|1727|1723|1728|1725|1724|1720|3616
1745509800000|2025-04-24 15:50:00|1726|1720|1725|1720|1726|1724|1723|1720|6016
1745510100000|2025-04-24 15:55:00|1723|1719|1714|1711|1723|1721|1712|1710|7344
1745510400000|2025-04-24 16:00:00|1713|1709|1713|1709|1714|1713|1710|1707|6468
1745510700000|2025-04-24 16:05:00|1712|1708|1710|1706|1713|1709|1710|1705|2696
1745511000000|2025-04-24 16:10:00|1711|1707|1714|1712|1714|1712|1710|1707|4378
1745511300000|2025-04-24 16:15:00|1715|1713|1708|1700|1721|1715|1706|1700|9737
1745511600000|2025-04-24 16:20:00|1710|1701|1699|1695|1710|1706|1698|1695|8816
1745511900000|2025-04-24 16:25:00|1700|1696|1698|1693|1702|1697|1696|1691|6830
1745512200000|2025-04-24 16:30:00|1696|1694|1702|1695|1704|1699|1696|1691|18867
1745512500000|2025-04-24 16:35:00|1701|1696|1702|1698|1702|1699|1699|1695|5940
1745512800000|2025-04-24 16:40:00|1699|1697|1696|1691|1702|1697|1693|1689|5953
1745513100000|2025-04-24 16:45:00|1695|1692|1699|1696|1699|1696|1692|1691|11680
1745513400000|2025-04-24 16:50:00|1698|1697|1706|1702|1706|1702|1698|1697|7978
1745513700000|2025-04-24 16:55:00|1703|1703|1706|1703|1710|1705|1703|1702|8638
1745514000000|2025-04-24 17:00:00|1705|1702|1706|1703|1706|1703|1703|1700|4435
1745514300000|2025-04-24 17:05:00|1707|1704|1707|1705|1708|1706|1707|1703|12041
1745514600000|2025-04-24 17:10:00|1706|1704|1703|1701|1706|1704|1702|1700|4383
1745514900000|2025-04-24 17:15:00|1702|1700|1706|1703|1706|1703|1701|1700|10313
1745515200000|2025-04-24 17:20:00|1705|1702|1699|1694|1706|1703|1696|1692|4844
1745515500000|2025-04-24 17:25:00|1698|1693|1699|1693|1699|1695|1696|1692|2679
1745515800000|2025-04-24 17:30:00|1696|1694|1691|1689|1699|1694|1691|1689|8269
1745516100000|2025-04-24 17:35:00|1690|1687|1692|1687|1693|1692|1688|1686|8107
1745516400000|2025-04-24 17:40:00|1691|1688|1694|1691|1700|1693|1691|1688|8843
1745516700000|2025-04-24 17:45:00|1693|1690|1690|1687|1693|1690|1688|1686|5585
1745517000000|2025-04-24 17:50:00|1688|1685|1686|1684|1690|1688|1685|1682|7372
1745517300000|2025-04-24 17:55:00|1685|1683|1686|1684|1688|1686|1685|1682|3918
1745517600000|2025-04-24 18:00:00|1685|1683|1688|1686|1694|1687|1685|1683|6717
1745517900000|2025-04-24 18:05:00|1687|1685|1686|1683|1688|1685|1685|1679|5720
1745518200000|2025-04-24 18:10:00|1685|1682|1699|1693|1699|1693|1685|1682|11963
1745518500000|2025-04-24 18:15:00|1696|1692|1686|1685|1696|1692|1685|1679|7116
1745518800000|2025-04-24 18:20:00|1687|1686|1686|1684|1688|1686|1682|1679|6237
1745519100000|2025-04-24 18:25:00|1685|1683|1680|1674|1686|1683|1677|1674|4494
1745519400000|2025-04-24 18:30:00|1679|1673|1678|1675|1680|1678|1677|1673|6802
1745519700000|2025-04-24 18:35:00|1677|1673|1686|1684|1686|1684|1675|1673|12361
1745520000000|2025-04-24 18:40:00|1690|1685|1679|1674|1690|1686|1679|1673|5463
1745520300000|2025-04-24 18:45:00|1678|1673|1680|1677|1680|1678|1678|1673|5408
1745520600000|2025-04-24 18:50:00|1678|1679|1680|1678|1680|1679|1678|1676|9456
1745520900000|2025-04-24 18:55:00|1678|1676|1675|1672|1680|1678|1674|1671|4370
1745521200000|2025-04-24 19:00:00|1674|1670|1670|1667|1675|1672|1669|1667|8191
1745521500000|2025-04-24 19:05:00|1671|1668|1668|1666|1671|1670|1668|1666|5734
1745521800000|2025-04-24 19:10:00|1667|1664|1670|1667|1671|1668|1664|1661|12275
1745522100000|2025-04-24 19:15:00|1669|1666|1680|1677|1680|1677|1669|1666|10510
1745522400000|2025-04-24 19:20:00|1678|1678|1680|1678|1684|1680|1678|1674|12021
1745522700000|2025-04-24 19:25:00|1681|1679|1678|1675|1690|1687|1677|1674|41023
1745523000000|2025-04-24 19:30:00|1681|1676|1681|1678|1687|1684|1678|1676|23210
1745523300000|2025-04-24 19:35:00|1680|1680|1689|1688|1692|1688|1680|1678|36256
1745523600000|2025-04-24 19:40:00|1690|1687|1690|1687|1695|1692|1687|1686|21000
1745523900000|2025-04-24 19:45:00|1689|1688|1688|1684|1691|1688|1684|1682|27183
1745524200000|2025-04-24 19:50:00|1687|1685|1687|1682|1693|1688|1676|1673|30561
1745524500000|2025-04-24 19:55:00|1686|1683|1686|1684|1689|1688|1681|1680|128744
1745587800000|2025-04-25 13:30:00|1714|1694|1679|1667|1714|1695|1671|1661|26429
1745588100000|2025-04-25 13:35:00|1681|1668|1710|1686|1710|1686|1681|1668|801
1745588400000|2025-04-25 13:40:00|1709|1688|1694|1678|1709|1692|1694|1677|8840
1745588700000|2025-04-25 13:45:00|1695|1685|1699|1694|1700|1697|1695|1685|6824
1745589000000|2025-04-25 13:50:00|1700|1691|1700|1690|1710|1702|1696|1686|18706
1745589300000|2025-04-25 13:55:00|1699|1691|1684|1675|1700|1693|1683|1674|2476
1745589600000|2025-04-25 14:00:00|1690|1679|1721|1711|1721|1711|1690|1675|9015
1745589900000|2025-04-25 14:05:00|1718|1710|1727|1722|1727|1722|1714|1706|5469
1745590200000|2025-04-25 14:10:00|1729|1725|1720|1714|1730|1726|1715|1707|8655
1745590500000|2025-04-25 14:15:00|1719|1715|1720|1713|1721|1719|1717|1712|2167
1745590800000|2025-04-25 14:20:00|1719|1708|1707|1702|1720|1709|1704|1692|5144
1745591100000|2025-04-25 14:25:00|1706|1698|1713|1699|1714|1699|1702|1693|403
1745591400000|2025-04-25 14:30:00|1704|1698|1711|1705|1712|1705|1700|1690|3114
1745591700000|2025-04-25 14:35:00|1709|1701|1717|1708|1717|1708|1703|1699|13832
1745592000000|2025-04-25 14:40:00|1718|1714|1738|1733|1738|1733|1718|1714|5961
1745592300000|2025-04-25 14:45:00|1736|1734|1734|1729|1738|1734|1726|1723|6526
1745592600000|2025-04-25 14:50:00|1732|1731|1758|1748|1758|1748|1732|1730|6177
1745592900000|2025-04-25 14:55:00|1756|1751|1769|1761|1769|1765|1754|1751|12961
1745593200000|2025-04-25 15:00:00|1770|1762|1765|1758|1779|1773|1761|1757|54137
1745593500000|2025-04-25 15:05:00|1766|1761|1770|1763|1772|1767|1766|1761|10041
1745593800000|2025-04-25 15:10:00|1769|1762|1775|1769|1775|1769|1763|1760|15173
1745594100000|2025-04-25 15:15:00|1774|1764|1759|1754|1778|1773|1759|1753|8494
1745594400000|2025-04-25 15:20:00|1758|1753|1759|1752|1759|1753|1755|1750|1956
1745594700000|2025-04-25 15:25:00|1760|1753|1767|1760|1770|1764|1760|1752|5776
1745595000000|2025-04-25 15:30:00|1770|1764|1772|1766|1775|1770|1768|1764|6299
1745595300000|2025-04-25 15:35:00|1770|1767|1774|1768|1774|1771|1769|1767|3624
1745595600000|2025-04-25 15:40:00|1771|1767|1775|1770|1775|1770|1765|1760|7365
1745595900000|2025-04-25 15:45:00|1774|1767|1774|1769|1774|1770|1771|1765|8155
1745596200000|2025-04-25 15:50:00|1775|1770|1774|1771|1777|1773|1772|1767|6731
1745596500000|2025-04-25 15:55:00|1773|1770|1767|1761|1774|1770|1765|1760|4832
1745596800000|2025-04-25 16:00:00|1768|1764|1775|1769|1775|1771|1767|1764|9595
1745597100000|2025-04-25 16:05:00|1778|1770|1783|1778|1783|1778|1778|1770|7001
1745597400000|2025-04-25 16:10:00|1785|1780|1779|1774|1790|1785|1778|1773|6849
1745597700000|2025-04-25 16:15:00|1782|1776|1775|1772|1782|1780|1775|1771|6070
1745598000000|2025-04-25 16:20:00|1776|1773|1775|1772|1776|1773|1775|1772|1608
1745598300000|2025-04-25 16:25:00|1774|1771|1777|1774|1777|1774|1774|1769|5890
1745598600000|2025-04-25 16:30:00|1778|1775|1785|1778|1785|1779|1778|1775|2800
1745598900000|2025-04-25 16:35:00|1790|1779|1790|1783|1790|1784|1784|1778|3143
1745599200000|2025-04-25 16:40:00|1788|1784|1787|1781|1788|1784|1785|1779|3097
1745599500000|2025-04-25 16:45:00|1788|1785|1785|1780|1789|1786|1783|1779|3324
1745599800000|2025-04-25 16:50:00|1781|1781|1783|1778|1783|1782|1781|1777|3986
1745600100000|2025-04-25 16:55:00|1782|1776|1777|1774|1782|1776|1777|1772|1590
1745600400000|2025-04-25 17:00:00|1776|1773|1777|1770|1777|1776|1772|1766|6149
1745600700000|2025-04-25 17:05:00|1778|1772|1780|1777|1780|1777|1778|1772|3536
1745601000000|2025-04-25 17:10:00|1779|1774|1780|1777|1780|1777|1777|1774|4128
1745601300000|2025-04-25 17:15:00|1779|1775|1789|1784|1789|1784|1778|1774|5870
1745601600000|2025-04-25 17:20:00|1788|1785|1793|1788|1795|1788|1788|1785|2962
1745601900000|2025-04-25 17:25:00|1792|1790|1805|1800|1805|1800|1792|1790|10027
1745602200000|2025-04-25 17:30:00|1804|1798|1792|1787|1804|1798|1792|1781|4595
1745602500000|2025-04-25 17:35:00|1790|1782|1789|1785|1792|1785|1781|1779|4954
1745602800000|2025-04-25 17:40:00|1788|1783|1788|1784|1791|1785|1784|1779|4432
1745603100000|2025-04-25 17:45:00|1786|1783|1795|1792|1795|1792|1783|1779|13342
1745603400000|2025-04-25 17:50:00|1794|1789|1780|1772|1795|1792|1777|1772|11728
1745603700000|2025-04-25 17:55:00|1781|1773|1783|1780|1783|1782|1781|1773|5842
1745604000000|2025-04-25 18:00:00|1782|1778|1791|1782|1794|1782|1779|1775|4399
1745604300000|2025-04-25 18:05:00|1794|1787|1794|1788|1794|1788|1794|1787|700
1745604600000|2025-04-25 18:10:00|1795|1789|1793|1788|1795|1792|1792|1788|4202
1745604900000|2025-04-25 18:15:00||1789||1789||1789||1789|2600
1745605200000|2025-04-25 18:20:00|1794|1791|1798|1794|1798|1794|1794|1791|4455
1745605500000|2025-04-25 18:25:00|1797|1793|1797|1793|1797|1793|1793|1789|3545
1745605800000|2025-04-25 18:30:00|1798|1794|1798|1794|1800|1797|1796|1793|2347
1745606100000|2025-04-25 18:35:00|1800|1795|1802|1798|1802|1799|1800|1795|7008
1745606400000|2025-04-25 18:40:00|1801|1797|1801|1796|1801|1798|1796|1794|6668
1745606700000|2025-04-25 18:45:00|1800|1794|1797|1794|1800|1794|1796|1791|603
1745607000000|2025-04-25 18:50:00|1796|1793|1797|1793|1798|1796|1795|1791|2881
1745607300000|2025-04-25 18:55:00|1796|1791|1794|1791|1796|1792|1793|1791|920
1745607600000|2025-04-25 19:00:00|1795|1792|1802|1798|1802|1798|1795|1792|2636
1745607900000|2025-04-25 19:05:00|1800|1795|1798|1795|1800|1795|1795|1793|4447
1745608200000|2025-04-25 19:10:00|1797|1793|1797|1792|1797|1793|1793|1791|3280
1745608500000|2025-04-25 19:15:00|1798|1793|1808|1805|1808|1805|1798|1793|5379
1745608800000|2025-04-25 19:20:00|1809|1806|1816|1811|1816|1811|1809|1806|8096
1745609100000|2025-04-25 19:25:00|1817|1814|1818|1813|1818|1815|1816|1813|10683
1745609400000|2025-04-25 19:30:00|1817|1812|1800|1796|1817|1812|1800|1796|29051
1745609700000|2025-04-25 19:35:00|1799|1798|1790|1786|1800|1798|1788|1785|42762
1745610000000|2025-04-25 19:40:00|1789|1785|1782|1774|1790|1786|1779|1774|17865
1745610300000|2025-04-25 19:45:00|1779|1772|1773|1771|1779|1774|1772|1769|16632
1745610600000|2025-04-25 19:50:00|1775|1772|1773|1770|1778|1772|1768|1761|18521
1745610900000|2025-04-25 19:55:00|1772|1771|1767|1766|1772|1771|1761|1759|125803
1745847000000|2025-04-28 13:30:00|1799|1737|1730|1722|1799|1737|1717|1702|24847
1745847300000|2025-04-28 13:35:00|1731|1723|1725|1713|1731|1725|1721|1713|11839
1745847600000|2025-04-28 13:40:00|1723|1716|1739|1728|1742|1730|1718|1712|6949
1745847900000|2025-04-28 13:45:00|1743|1723|1759|1740|1759|1752|1739|1723|12613
1745848200000|2025-04-28 13:50:00|1750|1749|1743|1734|1753|1749|1743|1729|6810
1745848500000|2025-04-28 13:55:00|1738|1731|1737|1725|1743|1732|1733|1721|3762
1745848800000|2025-04-28 14:00:00|1736|1728|1757|1740|1758|1743|1736|1725|8316
1745849100000|2025-04-28 14:05:00|1758|1741|1770|1764|1770|1767|1758|1740|9606
1745849400000|2025-04-28 14:10:00|1768|1762|1763|1757|1770|1762|1761|1750|5247
1745849700000|2025-04-28 14:15:00|1764|1756|1760|1752|1764|1760|1754|1745|6929
1745850000000|2025-04-28 14:20:00|1761|1753|1766|1757|1766|1759|1755|1749|7603
1745850300000|2025-04-28 14:25:00|1767|1758|1776|1769|1776|1772|1767|1758|4870
1745850600000|2025-04-28 14:30:00|1775|1770|1774|1767|1776|1770|1769|1762|8038
1745850900000|2025-04-28 14:35:00|1776|1769|1779|1773|1786|1779|1776|1767|4062
1745851200000|2025-04-28 14:40:00|1775|1774|1780|1775|1780|1775|1775|1774|3250
1745851500000|2025-04-28 14:45:00|1779|1774|1780|1777|1780|1778|1776|1772|5063
1745851800000|2025-04-28 14:50:00|1779|1776|1769|1763|1779|1776|1768|1763|5979
1745852100000|2025-04-28 14:55:00|1768|1761|1767|1759|1769|1762|1760|1758|5346
1745852400000|2025-04-28 15:00:00|1768|1760|1773|1765|1774|1766|1766|1760|2600
1745852700000|2025-04-28 15:05:00|1771|1764|1767|1759|1771|1764|1759|1755|3910
1745853000000|2025-04-28 15:10:00|1769|1763|1773|1758|1773|1763|1756|1752|6846
1745853300000|2025-04-28 15:15:00|1772||1771||1772||1771||1439
1745853600000|2025-04-28 15:20:00|1769|1757|1749|1745|1769|1757|1749|1745|6518
1745853900000|2025-04-28 15:25:00|1748|1744|1750|1743|1756|1749|1744|1739|13108
1745854200000|2025-04-28 15:30:00|1751|1744|1754|1745|1764|1752|1751|1744|4057
1745854500000|2025-04-28 15:35:00|1755|1747|1761|1754|1763|1754|1755|1747|2803
1745854800000|2025-04-28 15:40:00|1763|1757|1761|1754|1768|1760|1760|1754|2860
1745855100000|2025-04-28 15:45:00|1763|1755|1756|1753|1763|1759|1756|1753|3000
1745855400000|2025-04-28 15:50:00|1755|1752|1762|1759|1765|1759|1755|1750|6519
1745855700000|2025-04-28 15:55:00|1764|1760|1761|1753|1769|1762|1760|1753|3431
1745856000000|2025-04-28 16:00:00|1763|1755|1758|1752|1766|1760|1757|1752|5016
1745856300000|2025-04-28 16:05:00|1759||1759||1759||1758||1300
1745856600000|2025-04-28 16:10:00|1758|1753|1758|1751|1760|1756|1755|1750|2398
1745856900000|2025-04-28 16:15:00|1759||1760||1760||1759||1206
1745857200000|2025-04-28 16:20:00|1759||1757||1759||1757||1600
1745857500000|2025-04-28 16:25:00|1756|1750|1755|1751|1756|1752|1753|1750|3035
1745857800000|2025-04-28 16:30:00|1757|1752|1758|1753|1761|1753|1755|1752|2218
1745858100000|2025-04-28 16:35:00|1759|1754|1759|1754|1761|1754|1759|1754|1850
1745858400000|2025-04-28 16:40:00|1760|1755|1769|1757|1770|1759|1760|1755|2824
1745858700000|2025-04-28 16:45:00|||||||||1735
1745859000000|2025-04-28 16:50:00|||||||||1139
1745859300000|2025-04-28 16:55:00|1765|1758|1765|1758|1765|1758|1764|1758|2954
1745859600000|2025-04-28 17:00:00|1764|1759|1758|1753|1764|1759|1758|1752|6055
1745859900000|2025-04-28 17:05:00|1755|1752|1758|1751|1758|1752|1755|1746|1761
1745860200000|2025-04-28 17:10:00||1750||1750||1750||1748|400
1745860500000|2025-04-28 17:15:00|1754|1751|1758|1751|1758|1751|1754|1751|2052
1745860800000|2025-04-28 17:20:00|1757||1756||1757||1756||3574
1745861100000|2025-04-28 17:25:00|1758|1754|1755|1752|1758|1756|1755|1751|4419
1745861400000|2025-04-28 17:30:00|1757|1750|1754|1751|1758|1753|1754|1750|3183
1745861700000|2025-04-28 17:35:00|1752|1749|1759|1753|1761|1753|1752|1748|5100
1745862000000|2025-04-28 17:40:00|1758|1752|1759|1753|1759|1753|1755|1752|1537
1745862300000|2025-04-28 17:45:00|||||||||500
1745862600000|2025-04-28 17:50:00|1760|1754|1760|1753|1768|1760|1758|1753|5386
1745862900000|2025-04-28 17:55:00|1757|1754|1760|1754|1760|1754|1757|1754|2800
1745863200000|2025-04-28 18:00:00||1755||1757||1757||1755|1935
1745863500000|2025-04-28 18:05:00|1762|1758|1762|1758|1766|1762|1761|1758|2569
1745863800000|2025-04-28 18:10:00|1761|1760|1766|1761|1767|1761|1761|1758|2986
1745864100000|2025-04-28 18:15:00|1765|1765|1767|1761|1767|1765|1765|1761|1430
1745864400000|2025-04-28 18:20:00|1766|1760|1761|1758|1766|1761|1761|1758|4164
1745864700000|2025-04-28 18:25:00|1763|1759|1762|1759|1763|1759|1762|1759|7187
1745865000000|2025-04-28 18:30:00|1761|1760|1756|1751|1763|1761|1755|1750|6934
1745865300000|2025-04-28 18:35:00|1755|1752|1755|1751|1756|1752|1754|1751|2201
1745865600000|2025-04-28 18:40:00|1756|1750|1753|1750|1756|1750|1753|1750|1834
1745865900000|2025-04-28 18:45:00|1752|1751|1738|1731|1753|1752|1736|1730|26975
1745866200000|2025-04-28 18:50:00|1737|1730|1736|1732|1737|1732|1733|1730|7251
1745866500000|2025-04-28 18:55:00|1737|1731|1733|1730|1737|1731|1733|1730|1676
1745866800000|2025-04-28 19:00:00|1734|1731|1740|1736|1742|1737|1734|1731|3646
1745867100000|2025-04-28 19:05:00|1741|1737|1736|1733|1741|1738|1736|1733|4185
1745867400000|2025-04-28 19:10:00|1737|1734|1739|1735|1741|1737|1736|1733|11117
1745867700000|2025-04-28 19:15:00|1740|1736|1750|1745|1750|1745|1740|1736|3000
1745868000000|2025-04-28 19:20:00|1749|1746|1752|1750|1756|1750|1749|1746|9190
1745868300000|2025-04-28 19:25:00|1754|1751|1756|1752|1758|1752|1753|1751|5604
1745868600000|2025-04-28 19:30:00|1755|1753|1762|1759|1762|1760|1751|1750|22099
1745868900000|2025-04-28 19:35:00|1760|1758|1767|1762|1767|1765|1758|1757|4944
1745869200000|2025-04-28 19:40:00|1766|1761|1762|1759|1766|1762|1762|1759|10827
1745869500000|2025-04-28 19:45:00|1763|1760|1763|1759|1770|1767|1761|1758|31271
1745869800000|2025-04-28 19:50:00|1762|1758|1768|1763|1769|1765|1760|1758|16067
1745870100000|2025-04-28 19:55:00|1767|1764|1765|1764|1770|1768|1764|1762|41102
1745933400000|2025-04-29 13:30:00|1722|1690|1687|1675|1722|1690|1679|1670|23205
1745933700000|2025-04-29 13:35:00|1688|1676|1700|1696|1714|1702|1684|1676|21036
1745934000000|2025-04-29 13:40:00|1703|1695|1698|1690|1719|1705|1692|1690|18334
1745934300000|2025-04-29 13:45:00|1701|1694|1693|1680|1709|1698|1687|1680|4431
1745934600000|2025-04-29 13:50:00|1685|1681|1657|1650|1685|1688|1650|1645|24208
1745934900000|2025-04-29 13:55:00|1656|1648|1658|1648|1666|1653|1652|1645|5054
1745935200000|2025-04-29 14:00:00|1660|1651|1648|1641|1663|1656|1639|1632|14482
1745935500000|2025-04-29 14:05:00|1646|1638|1661|1653|1664|1653|1638|1632|17595
1745935800000|2025-04-29 14:10:00|1660|1647|1654|1645|1660|1656|1649|1643|19046
1745936100000|2025-04-29 14:15:00|1655|1647|1673|1662|1674|1664|1651|1645|10525
1745936400000|2025-04-29 14:20:00|1670|1667|1678|1666|1678|1670|1660|1657|14703
1745936700000|2025-04-29 14:25:00|1677|1663|1674|1669|1677|1670|1668|1661|4653
1745937000000|2025-04-29 14:30:00|1676|1673|1682|1671|1685|1677|1676|1669|6051
1745937300000|2025-04-29 14:35:00|1681|1670|1667|1661|1681|1670|1667|1661|2785
1745937600000|2025-04-29 14:40:00|1669|1665|1676|1665|1680|1667|1666|1660|6519
1745937900000|2025-04-29 14:45:00|1675|1669|1676|1666|1677|1673|1671|1665|5828
1745938200000|2025-04-29 14:50:00|1675||1675||1675||1675||100
1745938500000|2025-04-29 14:55:00|1680|1667|1679|1666|1680|1672|1679|1666|810
1745938800000|2025-04-29 15:00:00|1674|1667|1665|1657|1679|1669|1665|1657|2354
1745939100000|2025-04-29 15:05:00|1664|1656|1654|1648|1664|1656|1650|1644|8101
1745939400000|2025-04-29 15:10:00|1653|1650|1649|1645|1653|1650|1649|1642|4326
1745939700000|2025-04-29 15:15:00|1650|1647|1652|1647|1652|1649|1650|1647|5241
1745940000000|2025-04-29 15:20:00|1655|1648|1650|1645|1655|1650|1650|1645|2954
1745940300000|2025-04-29 15:25:00|1649|1643|1654|1644|1654|1651|1645|1641|15823
1745940600000|2025-04-29 15:30:00|1653|1648|1645|1641|1654|1648|1643|1640|4787
1745940900000|2025-04-29 15:35:00|1646|1642|1646|1643|1646|1645|1646|1642|2397
1745941200000|2025-04-29 15:40:00|1645|1644|1646|1642|1647|1646|1644|1640|4365
1745941500000|2025-04-29 15:45:00|1645|1641|1646|1641|1646|1641|1645|1641|1074
1745941800000|2025-04-29 15:50:00|1647|1645|1647|1644|1647|1646|1647|1644|1263
1745942100000|2025-04-29 15:55:00|1646|1641|1657|1652|1657|1652|1646|1641|4950
1745942400000|2025-04-29 16:00:00|1660|1654|1671|1659|1673|1660|1660|1654|3224
1745942700000|2025-04-29 16:05:00|1670|1660|1674|1661|1678|1670|1670|1660|3352
1745943000000|2025-04-29 16:10:00|1673||1671||1673||1671||0
1745943300000|2025-04-29 16:15:00|1670||1667||1670||1667||100
1745943600000|2025-04-29 16:20:00|1664|1660|1660|1653|1667|1661|1658|1653|4562
1745943900000|2025-04-29 16:25:00|1658|1650|1658|1654|1658|1656|1653|1650|3245
1745944200000|2025-04-29 16:30:00|1659|1655|1668|1656|1669|1658|1659|1655|1617
1745944500000|2025-04-29 16:35:00|1665||1661||1665||1661||850
1745944800000|2025-04-29 16:40:00|1660|1658|1662|1658|1662|1659|1660|1658|904
1745945100000|2025-04-29 16:45:00|1661|1657|1656|1650|1661|1658|1656|1650|3527
1745945400000|2025-04-29 16:50:00||1651||1651||1651||1651|202
1745945700000|2025-04-29 16:55:00|1655|1649|1651|1648|1655|1651|1651|1648|2225
1745946000000|2025-04-29 17:00:00|1652|1651|1658|1652|1661|1652|1652|1651|1298
1745946300000|2025-04-29 17:05:00|1653|1648|1658|1648|1658|1648|1652|1648|3697
1745946600000|2025-04-29 17:10:00|1657||1656||1657||1656||2103
1745946900000|2025-04-29 17:15:00|1655|1652|1655|1648|1656|1652|1655|1648|500
1745947200000|2025-04-29 17:20:00|1654|1649|1663|1655|1664|1655|1654|1649|3082
1745947500000|2025-04-29 17:25:00|1662|1659|1662|1655|1663|1659|1661|1655|1930
1745947800000|2025-04-29 17:30:00|1660|1654|1656|1649|1660|1655|1656|1649|406
1745948100000|2025-04-29 17:35:00|1662|1652|1662|1656|1662|1656|1662|1652|2712
1745948400000|2025-04-29 17:40:00|1669|1657|1667|1660|1671|1660|1662|1657|1675
1745948700000|2025-04-29 17:45:00|1668|1663|1676|1663|1677|1665|1668|1660|808
1745949000000|2025-04-29 17:50:00|1675|1666|1674|1670|1675|1670|1674|1666|549
1745949300000|2025-04-29 17:55:00|1675|1671|1676|1671|1676|1671|1675|1671|800
1745949600000|2025-04-29 18:00:00|1675|1672|1680|1674|1681|1674|1675|1672|3868
1745949900000|2025-04-29 18:05:00|||||||||574
1745950200000|2025-04-29 18:10:00|1681|1676|1682|1676|1682|1676|1681|1674|3542
1745950500000|2025-04-29 18:15:00|1683|1679|1679|1674|1683|1680|1678|1670|4770
1745950800000|2025-04-29 18:20:00|1678|1670|1677|1670|1678|1670|1677|1670|2358
1745951100000|2025-04-29 18:25:00|1674|1669|1673|1663|1674|1669|1672|1663|1702
1745951400000|2025-04-29 18:30:00|1674|1665|1678|1674|1680|1674|1674|1665|1195
1745951700000|2025-04-29 18:35:00|1679|1676|1679|1676|1683|1677|1679|1676|937
1745952000000|2025-04-29 18:40:00|1682|1679|1677|1672|1683|1681|1675|1667|25676
1745952300000|2025-04-29 18:45:00|1678|1674|1680|1671|1680|1678|1678|1667|6284
1745952600000|2025-04-29 18:50:00|1679|1673|1680|1675|1680|1675|1674|1672|3001
1745952900000|2025-04-29 18:55:00|1677||1680||1680||1677||1110
1745953200000|2025-04-29 19:00:00|1679|1674|1676|1668|1679|1675|1675|1667|4248
1745953500000|2025-04-29 19:05:00|1679|1672|1678|1673|1679|1675|1678|1672|400
1745953800000|2025-04-29 19:10:00|1677||1677||1677||1677||1613
1745954100000|2025-04-29 19:15:00|1674|1672|1674|1670|1675|1672|1670|1668|4456
1745954400000|2025-04-29 19:20:00|1676|1673|1677|1671|1683|1675|1676|1670|4286
1745954700000|2025-04-29 19:25:00|1678|1672|1681|1677|1682|1677|1678|1672|3620
1745955000000|2025-04-29 19:30:00|1679|1676|1683|1679|1688|1683|1677|1675|30587
1745955300000|2025-04-29 19:35:00|1682|1678|1688|1684|1689|1688|1682|1678|25891
1745955600000|2025-04-29 19:40:00|1687|1685|1695|1692|1695|1692|1686|1679|13488
1745955900000|2025-04-29 19:45:00|1694|1693|1695|1693|1695|1693|1686|1682|35080
1745956200000|2025-04-29 19:50:00|1699|1694|1708|1704|1714|1711|1695|1693|53741
1745956500000|2025-04-29 19:55:00|1706|1703|1700|1697|1708|1706|1696|1694|81429
1746019800000|2025-04-30 13:30:00|1679|1655|1634|1627|1679|1655|1622|1617|27632
1746020100000|2025-04-30 13:35:00|1633|1626|1629|1622|1633|1626|1620|1613|11038
1746020400000|2025-04-30 13:40:00|1628|1625|1630|1619|1631|1625|1621|1616|7937
1746020700000|2025-04-30 13:45:00|1631|1621|1660|1643|1660|1643|1631|1621|21799
1746021000000|2025-04-30 13:50:00|1648|1650|1659|1646|1660|1650|1648|1643|5515
1746021300000|2025-04-30 13:55:00|1649|1645|1646|1629|1649|1646|1640|1626|9190
1746021600000|2025-04-30 14:00:00|1645|1630|1647|1628|1647|1635|1638|1622|3983
1746021900000|2025-04-30 14:05:00|1646|1629|1640|1635|1647|1636|1640|1624|12404
1746022200000|2025-04-30 14:10:00|1641|1636|1653|1645|1655|1645|1641|1635|10557
1746022500000|2025-04-30 14:15:00|1659|1647|1647|1641|1660|1650|1646|1641|3857
1746022800000|2025-04-30 14:20:00|1648|1642|1655|1651|1660|1651|1648|1642|3663
1746023100000|2025-04-30 14:25:00|||||||||4684
1746023400000|2025-04-30 14:30:00|1656|1652|1668|1659|1668|1659|1655|1652|10200
1746023700000|2025-04-30 14:35:00|1669|1660|1666|1662|1669|1666|1664|1652|5508
1746024000000|2025-04-30 14:40:00|1667|1663|1679|1672|1679|1672|1667|1662|1284
1746024300000|2025-04-30 14:45:00|1676|1673|1673|1663|1676|1673|1673|1661|1300
1746024600000|2025-04-30 14:50:00|1672|1661|1680|1674|1684|1675|1671|1661|11466
1746024900000|2025-04-30 14:55:00|1679|1675|1687|1680|1688|1681|1676|1666|6341
1746025200000|2025-04-30 15:00:00|1686|1681|1694|1687|1695|1687|1686|1680|1320
1746025500000|2025-04-30 15:05:00|1695|1688|1707|1701|1707|1701|1695|1687|5741
1746025800000|2025-04-30 15:10:00|1710|1702|1709|1701|1710|1707|1704|1699|3771
1746026100000|2025-04-30 15:15:00|1704|1700|1705|1695|1705|1700|1700|1690|2117
1746026400000|2025-04-30 15:20:00|1707|1698|1700|1691|1708|1699|1697|1686|1686
1746026700000|2025-04-30 15:25:00|1696|1690|1696|1689|1696|1690|1693|1687|3878
1746027000000|2025-04-30 15:30:00|1700|1690|1703|1698|1703|1698|1694|1690|3442
1746027300000|2025-04-30 15:35:00|1706|1699|1703|1695|1710|1703|1697|1688|8196
1746027600000|2025-04-30 15:40:00|1702|1694|1704|1692|1705|1694|1695|1687|1994
1746027900000|2025-04-30 15:45:00|1703|1691|1699|1693|1704|1694|1699|1691|2499
1746028200000|2025-04-30 15:50:00|1701|1692|1703|1694|1706|1699|1698|1692|3908
1746028500000|2025-04-30 15:55:00|1701|1693|1705|1696|1705|1698|1701|1693|1388
1746028800000|2025-04-30 16:00:00|1704|1697|1703|1696|1704|1698|1693|1690|3922
1746029100000|2025-04-30 16:05:00|1704|1695|1701|1695|1705|1699|1698|1688|2386
1746029400000|2025-04-30 16:10:00|1700|1694|1700|1691|1700|1694|1691|1686|1906
1746029700000|2025-04-30 16:15:00|1701|1690|1699|1692|1702|1695|1698|1689|1626
1746030000000|2025-04-30 16:20:00|1704|1693|1704|1698|1705|1698|1703|1693|2000
1746030300000|2025-04-30 16:25:00|1700|1697|1699|1694|1700|1697|1699|1690|1985
1746030600000|2025-04-30 16:30:00|1700|1696|1704|1701|1710|1704|1697|1693|7115
1746030900000|2025-04-30 16:35:00|1705|1702|1707|1703|1707|1703|1701|1697|1705
1746031200000|2025-04-30 16:40:00|1710|1704|1715|1710|1715|1711|1710|1703|2365
1746031500000|2025-04-30 16:45:00|1714|1711|1713|1711|1715|1712|1713|1710|1837
1746031800000|2025-04-30 16:50:00|1716|1712|1720|1716|1720|1716|1714|1710|8338
1746032100000|2025-04-30 16:55:00|1719|1717|1720|1714|1720|1717|1716|1707|4106
1746032400000|2025-04-30 17:00:00|1719|1715|1720|1716|1720|1716|1719|1715|1145
1746032700000|2025-04-30 17:05:00|1719|1715|1720|1716|1720|1716|1715|1709|2381
1746033000000|2025-04-30 17:10:00|1719|1715|1725|1722|1725|1722|1716|1712|2562
1746033300000|2025-04-30 17:15:00|1723|1721|1725|1721|1725|1721|1720|1717|4185
1746033600000|2025-04-30 17:20:00|1727|1722|1734|1729|1734|1731|1727|1722|2967
1746033900000|2025-04-30 17:25:00|1733|1727|1734|1730|1734|1731|1731|1726|3738
1746034200000|2025-04-30 17:30:00|1733|1731|1735|1729|1740|1737|1733|1727|8464
1746034500000|2025-04-30 17:35:00|1734|1730|1734|1725|1735|1732|1733|1724|800
1746034800000|2025-04-30 17:40:00|1730|1726|1734|1729|1734|1729|1730|1726|2788
1746035100000|2025-04-30 17:45:00|1732|1728|1729|1726|1733|1728|1728|1726|3388
1746035400000|2025-04-30 17:50:00|1730|1727|1730|1727|1730|1727|1730|1726|3647
1746035700000|2025-04-30 17:55:00|1729|1726|1728|1726|1729|1728|1728|1725|3161
1746036000000|2025-04-30 18:00:00|1727|1727|1725|1721|1728|1727|1725|1717|2115
1746036300000|2025-04-30 18:05:00|1724|1720|1721|1717|1729|1727|1721|1717|8806
1746036600000|2025-04-30 18:10:00|1723|1718|1723|1718|1727|1722|1723|1717|2573
1746036900000|2025-04-30 18:15:00|1724|1719|1730|1726|1730|1726|1723|1719|2573
1746037200000|2025-04-30 18:20:00|1729|1724|1734|1729|1735|1730|1729|1723|3553
1746037500000|2025-04-30 18:25:00|1733|1728|1730|1725|1735|1731|1730|1724|2258
1746037800000|2025-04-30 18:30:00|1731|1724|1728|1725|1734|1728|1726|1723|1556
1746038100000|2025-04-30 18:35:00|1727|1724|1732|1728|1732|1728|1727|1724|1616
1746038400000|2025-04-30 18:40:00|1731|1727|1728|1725|1731|1728|1726|1723|4712
1746038700000|2025-04-30 18:45:00|1730|1726|1735|1731|1735|1732|1730|1726|1713
1746039000000|2025-04-30 18:50:00|1734|1732|1735|1726|1735|1732|1733|1724|2611
1746039300000|2025-04-30 18:55:00|1734|1727|1735|1730|1735|1730|1732|1726|2934
1746039600000|2025-04-30 19:00:00|1734|1731|1739|1734|1739|1735|1734|1731|4637
1746039900000|2025-04-30 19:05:00|1738|1733|1738|1733|1740|1734|1736|1731|3841
1746040200000|2025-04-30 19:10:00|1740|1734|1742|1737|1745|1741|1739|1734|6929
1746040500000|2025-04-30 19:15:00|1741|1738|1741|1737|1742|1738|1739|1736|2789
1746040800000|2025-04-30 19:20:00|1740|1738|1743|1737|1745|1742|1740|1737|20224
1746041100000|2025-04-30 19:25:00|1742|1736|1739|1732|1742|1736|1734|1730|4297
1746041400000|2025-04-30 19:30:00|1735|1731|1745|1741|1745|1741|1734|1731|12784
1746041700000|2025-04-30 19:35:00|1746|1742|1747|1744|1752|1747|1745|1741|21714
1746042000000|2025-04-30 19:40:00|1746|1743|1750|1745|1752|1748|1741|1740|22855
1746042300000|2025-04-30 19:45:00|1748|1746|1732|1730|1750|1746|1732|1728|22872
1746042600000|2025-04-30 19:50:00|1731|1729|1732|1728|1745|1736|1729|1722|15591
1746042900000|2025-04-30 19:55:00|1734|1729|1717|1716|1734|1731|1717|1716|60311
1746106200000|2025-05-01 13:30:00|1750|1711|1726|1705|1750|1711|1722|1694|5703
1746106500000|2025-05-01 13:35:00|1732|1706|1744|1719|1747|1719|1732|1705|226
1746106800000|2025-05-01 13:40:00||1718||1721||1721||1718|857
1746107100000|2025-05-01 13:45:00|1747|1729|1741|1721|1747|1736|1741|1720|1765
1746107400000|2025-05-01 13:50:00|1740|1719|1728|1720|1740|1720|1727|1716|200
1746107700000|2025-05-01 13:55:00|1725|1716|1723|1701|1725|1716|1720|1699|1796
1746108000000|2025-05-01 14:00:00|1714|1707|1730|1722|1730|1722|1714|1701|18470
1746108300000|2025-05-01 14:05:00|1736|1723|1746|1732|1746|1732|1736|1723|900
1746108600000|2025-05-01 14:10:00|1749|1733|1747|1735|1749|1735|1746|1733|1930
1746108900000|2025-05-01 14:15:00|1741|1736|1744|1735|1747|1736|1741|1735|971
1746109200000|2025-05-01 14:20:00|1743|1733|1743|1734|1743|1734|1738|1733|900
1746109500000|2025-05-01 14:25:00|1744|1735|1748|1740|1749|1744|1744|1735|1803
1746109800000|2025-05-01 14:30:00|1750|1741|1748|1740|1750|1743|1744|1740|1522
1746110100000|2025-05-01 14:35:00|1750|1745|1766|1757|1767|1762|1748|1745|12006
1746110400000|2025-05-01 14:40:00|1765|1755|1758|1744|1770|1755|1756|1744|603
1746110700000|2025-05-01 14:45:00|1757||1755||1757||1755||0
1746111000000|2025-05-01 14:50:00|1756|1745|1757|1751|1758|1753|1754|1745|1500
1746111300000|2025-05-01 14:55:00|1758|1757|1764|1755|1768|1758|1757|1755|7692
1746111600000|2025-05-01 15:00:00|1768|1756|1780|1772|1780|1772|1768|1756|9429
1746111900000|2025-05-01 15:05:00|1781|1773|1797|1788|1798|1788|1779|1773|18432
1746112200000|2025-05-01 15:10:00|1798|1789|1795|1787|1799|1793|1790|1786|13130
1746112500000|2025-05-01 15:15:00|1799|1788|1806|1798|1809|1800|1795|1788|11662
1746112800000|2025-05-01 15:20:00|1810|1800|1806|1799|1815|1809|1802|1798|3020
1746113100000|2025-05-01 15:25:00|1805|1800|1805|1797|1805|1800|1802|1797|700
1746113400000|2025-05-01 15:30:00|1802|1798|1797|1793|1805|1799|1797|1793|1580
1746113700000|2025-05-01 15:35:00|1799|1794|1800|1795|1801|1795|1795|1793|1600
1746114000000|2025-05-01 15:40:00|1802|1796|1798|1792|1802|1797|1796|1792|2994
1746114300000|2025-05-01 15:45:00|1796|1791|1792|1785|1796|1791|1792|1785|1905
1746114600000|2025-05-01 15:50:00|1791|1784|1789|1783|1791|1784|1788|1783|700
1746114900000|2025-05-01 15:55:00|1786|1781|1782|1771|1786|1781|1782|1771|500
1746115200000|2025-05-01 16:00:00|1781|1776|1773|1762|1781|1776|1773|1761|800
1746115500000|2025-05-01 16:05:00|1772|1761|1780|1773|1780|1773|1771|1761|1390
1746115800000|2025-05-01 16:10:00|1783|1774|1780|1774|1783|1774|1780|1774|200
1746116100000|2025-05-01 16:15:00|1779|1775|1779|1770|1780|1775|1775|1766|4052
1746116400000|2025-05-01 16:20:00|1780|1771|1775|1763|1780|1776|1775|1763|3477
1746116700000|2025-05-01 16:25:00|1778|1765|1778|1771|1778|1771|1778|1765|0
1746117000000|2025-05-01 16:30:00|1777|1769|1780|1775|1780|1775|1777|1769|310
1746117300000|2025-05-01 16:35:00|1779|1776|1780|1776|1780|1776|1779|1775|325
1746117600000|2025-05-01 16:40:00|1779|1774|1780|1772|1780|1774|1773|1767|2988
1746117900000|2025-05-01 16:45:00|1779|1768|1771|1754|1780|1769|1771|1754|1496
1746118200000|2025-05-01 16:50:00||1755||1760||1760||1755|300
1746118500000|2025-05-01 16:55:00|1767|1761|1764|1760|1767|1762|1764|1760|200
1746118800000|2025-05-01 17:00:00|1766|1761|1767|1764|1767|1764|1766|1761|522
1746119100000|2025-05-01 17:05:00|1770|1765|1768|1757|1770|1768|1767|1754|2261
1746119400000|2025-05-01 17:10:00|1769||1769||1770||1769||100
1746119700000|2025-05-01 17:15:00|1770|1759|1770|1760|1770|1761|1770|1759|247
1746120000000|2025-05-01 17:20:00||1761||1761||1761||1761|595
1746120300000|2025-05-01 17:25:00|1769|1762|1777|1771|1777|1772|1769|1762|1897
1746120600000|2025-05-01 17:30:00|||||||||1394
1746120900000|2025-05-01 17:35:00|1778|1773|1778|1774|1782|1776|1777|1773|1005
1746121200000|2025-05-01 17:40:00|1777|1773|1770|1763|1777|1773|1770|1763|4149
1746121500000|2025-05-01 17:45:00|1771|1765|1770|1765|1776|1765|1769|1765|1354
1746121800000|2025-05-01 17:50:00|1771|1766|1779|1774|1779|1774|1769|1766|1447
1746122100000|2025-05-01 17:55:00|1778|1773|1777|1772|1778|1773|1775|1772|2728
1746122400000|2025-05-01 18:00:00|1776|1770|1775|1765|1776|1770|1774|1763|1027
1746122700000|2025-05-01 18:05:00|||||||||700
1746123000000|2025-05-01 18:10:00|1774|1767|1778|1772|1778|1777|1774|1767|7989
1746123300000|2025-05-01 18:15:00|1779|1773|1775|1768|1786|1778|1775|1767|2925
1746123600000|2025-05-01 18:20:00|1778|1772|1782|1777|1785|1781|1775|1764|5931
1746123900000|2025-05-01 18:25:00|1783|1776|1784|1778|1784|1778|1779|1773|2663
1746124200000|2025-05-01 18:30:00|1785|1779|1788|1784|1789|1784|1784|1779|2993
1746124500000|2025-05-01 18:35:00|1787|1783|1788|1785|1788|1785|1785|1783|400
1746124800000|2025-05-01 18:40:00|1789|1786|1791|1788|1792|1788|1785|1784|11877
1746125100000|2025-05-01 18:45:00|1792|1789|1798|1793|1798|1793|1792|1789|2482
1746125400000|2025-05-01 18:50:00|1797|1794|1800|1797|1800|1797|1797|1794|1658
1746125700000|2025-05-01 18:55:00|1799|1798|1801|1798|1805|1803|1799|1798|11381
1746126000000|2025-05-01 19:00:00|1802|1797|1800|1797|1802|1798|1798|1794|7186
1746126300000|2025-05-01 19:05:00|1799|1798|1799|1792|1802|1800|1799|1791|2040
1746126600000|2025-05-01 19:10:00|1800|1795|1798|1795|1800|1795|1792|1789|6057
1746126900000|2025-05-01 19:15:00|1800|1796|1805|1800|1805|1800|1796|1795|16273
1746127200000|2025-05-01 19:20:00|1804|1799|1798|1791|1804|1800|1795|1789|7988
1746127500000|2025-05-01 19:25:00|1795|1790|1792|1788|1795|1790|1788|1785|1711
1746127800000|2025-05-01 19:30:00|1793|1789|1794|1789|1800|1792|1790|1787|12503
1746128100000|2025-05-01 19:35:00|1791|1786|1793|1790|1794|1791|1788|1785|3232
1746128400000|2025-05-01 19:40:00|1792|1789|1786|1784|1793|1789|1786|1784|11597
1746128700000|2025-05-01 19:45:00|1787|1785|1800|1791|1801|1793|1786|1785|10244
1746129000000|2025-05-01 19:50:00|1795|1789|1780|1777|1795|1791|1776|1772|18769
1746129300000|2025-05-01 19:55:00|1779|1776|1787|1786|1787|1786|1778|1776|38958
1746106200000|2025-05-01 13:30:00|1750|1711|1726|1705|1750|1711|1722|1694|5703
1746106500000|2025-05-01 13:35:00|1732|1706|1744|1719|1747|1719|1732|1705|226
1746106800000|2025-05-01 13:40:00||1718||1721||1721||1718|857
1746107100000|2025-05-01 13:45:00|1747|1729|1741|1721|1747|1736|1741|1720|1765
1746107400000|2025-05-01 13:50:00|1740|1719|1728|1720|1740|1720|1727|1716|200
1746107700000|2025-05-01 13:55:00|1725|1716|1723|1701|1725|1716|1720|1699|1796
1746108000000|2025-05-01 14:00:00|1714|1707|1730|1722|1730|1722|1714|1701|18470
1746108300000|2025-05-01 14:05:00|1736|1723|1746|1732|1746|1732|1736|1723|900
1746108600000|2025-05-01 14:10:00|1749|1733|1747|1735|1749|1735|1746|1733|1930
1746108900000|2025-05-01 14:15:00|1741|1736|1744|1735|1747|1736|1741|1735|971
1746109200000|2025-05-01 14:20:00|1743|1733|1743|1734|1743|1734|1738|1733|900
1746109500000|2025-05-01 14:25:00|1744|1735|1748|1740|1749|1744|1744|1735|1803
1746109800000|2025-05-01 14:30:00|1750|1741|1748|1740|1750|1743|1744|1740|1522
1746110100000|2025-05-01 14:35:00|1750|1745|1766|1757|1767|1762|1748|1745|12006
1746110400000|2025-05-01 14:40:00|1765|1755|1758|1744|1770|1755|1756|1744|603
1746110700000|2025-05-01 14:45:00|1757||1755||1757||1755||0
1746111000000|2025-05-01 14:50:00|1756|1745|1757|1751|1758|1753|1754|1745|1500
1746111300000|2025-05-01 14:55:00|1758|1757|1764|1755|1768|1758|1757|1755|7692
1746111600000|2025-05-01 15:00:00|1768|1756|1780|1772|1780|1772|1768|1756|9429
1746111900000|2025-05-01 15:05:00|1781|1773|1797|1788|1798|1788|1779|1773|18432
1746112200000|2025-05-01 15:10:00|1798|1789|1795|1787|1799|1793|1790|1786|13130
1746112500000|2025-05-01 15:15:00|1799|1788|1806|1798|1809|1800|1795|1788|11662
1746112800000|2025-05-01 15:20:00|1810|1800|1806|1799|1815|1809|1802|1798|3020
1746113100000|2025-05-01 15:25:00|1805|1800|1805|1797|1805|1800|1802|1797|700
1746113400000|2025-05-01 15:30:00|1802|1798|1797|1793|1805|1799|1797|1793|1580
1746113700000|2025-05-01 15:35:00|1799|1794|1800|1795|1801|1795|1795|1793|1600
1746114000000|2025-05-01 15:40:00|1802|1796|1798|1792|1802|1797|1796|1792|2994
1746114300000|2025-05-01 15:45:00|1796|1791|1792|1785|1796|1791|1792|1785|1905
1746114600000|2025-05-01 15:50:00|1791|1784|1789|1783|1791|1784|1788|1783|700
1746114900000|2025-05-01 15:55:00|1786|1781|1782|1771|1786|1781|1782|1771|500
1746115200000|2025-05-01 16:00:00|1781|1776|1773|1762|1781|1776|1773|1761|800
1746115500000|2025-05-01 16:05:00|1772|1761|1780|1773|1780|1773|1771|1761|1390
1746115800000|2025-05-01 16:10:00|1783|1774|1780|1774|1783|1774|1780|1774|200
1746116100000|2025-05-01 16:15:00|1779|1775|1779|1770|1780|1775|1775|1766|4052
1746116400000|2025-05-01 16:20:00|1780|1771|1775|1763|1780|1776|1775|1763|3477
1746116700000|2025-05-01 16:25:00|1778|1765|1778|1771|1778|1771|1778|1765|0
1746117000000|2025-05-01 16:30:00|1777|1769|1780|1775|1780|1775|1777|1769|310
1746117300000|2025-05-01 16:35:00|1779|1776|1780|1776|1780|1776|1779|1775|325
1746117600000|2025-05-01 16:40:00|1779|1774|1780|1772|1780|1774|1773|1767|2988
1746117900000|2025-05-01 16:45:00|1779|1768|1771|1754|1780|1769|1771|1754|1496
1746118200000|2025-05-01 16:50:00||1755||1760||1760||1755|300
1746118500000|2025-05-01 16:55:00|1767|1761|1764|1760|1767|1762|1764|1760|200
1746118800000|2025-05-01 17:00:00|1766|1761|1767|1764|1767|1764|1766|1761|522
1746119100000|2025-05-01 17:05:00|1770|1765|1768|1757|1770|1768|1767|1754|2261
1746119400000|2025-05-01 17:10:00|1769||1769||1770||1769||100
1746119700000|2025-05-01 17:15:00|1770|1759|1770|1760|1770|1761|1770|1759|247
1746120000000|2025-05-01 17:20:00||1761||1761||1761||1761|595
1746120300000|2025-05-01 17:25:00|1769|1762|1777|1771|1777|1772|1769|1762|1897
1746120600000|2025-05-01 17:30:00|||||||||1394
1746120900000|2025-05-01 17:35:00|1778|1773|1778|1774|1782|1776|1777|1773|1005
1746121200000|2025-05-01 17:40:00|1777|1773|1770|1763|1777|1773|1770|1763|4149
1746121500000|2025-05-01 17:45:00|1771|1765|1770|1765|1776|1765|1769|1765|1354
1746121800000|2025-05-01 17:50:00|1771|1766|1779|1774|1779|1774|1769|1766|1447
1746122100000|2025-05-01 17:55:00|1778|1773|1777|1772|1778|1773|1775|1772|2728
1746122400000|2025-05-01 18:00:00|1776|1770|1775|1765|1776|1770|1774|1763|1027
1746122700000|2025-05-01 18:05:00|||||||||700
1746123000000|2025-05-01 18:10:00|1774|1767|1778|1772|1778|1777|1774|1767|7989
1746123300000|2025-05-01 18:15:00|1779|1773|1775|1768|1786|1778|1775|1767|2925
1746123600000|2025-05-01 18:20:00|1778|1772|1782|1777|1785|1781|1775|1764|5931
1746123900000|2025-05-01 18:25:00|1783|1776|1784|1778|1784|1778|1779|1773|2663
1746124200000|2025-05-01 18:30:00|1785|1779|1788|1784|1789|1784|1784|1779|2993
1746124500000|2025-05-01 18:35:00|1787|1783|1788|1785|1788|1785|1785|1783|400
1746124800000|2025-05-01 18:40:00|1789|1786|1791|1788|1792|1788|1785|1784|11877
1746125100000|2025-05-01 18:45:00|1792|1789|1798|1793|1798|1793|1792|1789|2482
1746125400000|2025-05-01 18:50:00|1797|1794|1800|1797|1800|1797|1797|1794|1658
1746125700000|2025-05-01 18:55:00|1799|1798|1801|1798|1805|1803|1799|1798|11381
1746126000000|2025-05-01 19:00:00|1802|1797|1800|1797|1802|1798|1798|1794|7186
1746126300000|2025-05-01 19:05:00|1799|1798|1799|1792|1802|1800|1799|1791|2040
1746126600000|2025-05-01 19:10:00|1800|1795|1798|1795|1800|1795|1792|1789|6057
1746126900000|2025-05-01 19:15:00|1800|1796|1805|1800|1805|1800|1796|1795|16273
1746127200000|2025-05-01 19:20:00|1804|1799|1798|1791|1804|1800|1795|1789|7988
1746127500000|2025-05-01 19:25:00|1795|1790|1792|1788|1795|1790|1788|1785|1711
1746127800000|2025-05-01 19:30:00|1793|1789|1794|1789|1800|1792|1790|1787|12503
1746128100000|2025-05-01 19:35:00|1791|1786|1793|1790|1794|1791|1788|1785|3232
1746128400000|2025-05-01 19:40:00|1792|1789|1786|1784|1793|1789|1786|1784|11597
1746128700000|2025-05-01 19:45:00|1787|1785|1800|1791|1801|1793|1786|1785|10244
1746129000000|2025-05-01 19:50:00|1795|1789|1780|1777|1795|1791|1776|1772|18769
1746129300000|2025-05-01 19:55:00|1779|1776|1787|1786|1787|1786|1778|1776|38958
1746192600000|2025-05-02 13:30:00|1830|1794|1810|1780|1840|1825|1805|1780|14396
1746192900000|2025-05-02 13:35:00|1809|1793|1812|1794|1812|1805|1800|1793|2151
1746193200000|2025-05-02 13:40:00|1819|1800|1805|1797|1822|1805|1801|1797|3913
1746193500000|2025-05-02 13:45:00|1810|1796|1813|1794|1815|1796|1800|1794|3959
1746193800000|2025-05-02 13:50:00|1805|1796|1804|1794|1814|1803|1804|1793|2047
1746194100000|2025-05-02 13:55:00|1812|1796|1800|1781|1818|1805|1799|1778|1020
1746194400000|2025-05-02 14:00:00||1782||1791||1791||1782|1200
1746194700000|2025-05-02 14:05:00|1799|1790|1811|1800|1811|1800|1799|1790|2109
1746195000000|2025-05-02 14:10:00|1812|1802|1819|1808|1819|1808|1810|1802|1100
1746195300000|2025-05-02 14:15:00|1817|1807|1815|1807|1817|1808|1810|1807|1537
1746195600000|2025-05-02 14:20:00|1817|1808|1816|1808|1817|1813|1814|1808|2071
1746195900000|2025-05-02 14:25:00|1817||1817||1817||1812||1583
1746196200000|2025-05-02 14:30:00||1810||1810||1810||1810|850
1746196500000|2025-05-02 14:35:00|||||||||784
1746196800000|2025-05-02 14:40:00|1816|1809|1814|1808|1816|1809|1812|1808|1400
1746197100000|2025-05-02 14:45:00|1813|1809|1814|1808|1814|1809|1813|1808|200
1746197400000|2025-05-02 14:50:00|1813|1806|1798|1791|1813|1808|1798|1788|2415
1746197700000|2025-05-02 14:55:00|1797|1795|1800|1795|1800|1795|1797|1795|727
1746198000000|2025-05-02 15:00:00|||||||||627
1746198300000|2025-05-02 15:05:00|1799|1796|1798|1795|1803|1796|1798|1795|500
1746198600000|2025-05-02 15:10:00|1797|1793|1790|1782|1797|1793|1790|1780|1210
1746198900000|2025-05-02 15:15:00|1789|1783|1789|1782|1789|1783|1785|1782|900
1746199500000|2025-05-02 15:25:00|1791|1783|1789|1783|1791|1788|1789|1783|2153
1746199800000|2025-05-02 15:30:00|||||||||400
1746200100000|2025-05-02 15:35:00|1788|1782|1788|1781|1789|1783|1786|1780|620
1746200400000|2025-05-02 15:40:00|1789|1782|1790|1786|1793|1786|1788|1782|1300
1746200700000|2025-05-02 15:45:00|1789|1785|1785|1781|1789|1786|1785|1781|900
1746201000000|2025-05-02 15:50:00|1786|1782|1786|1782|1786|1782|1786|1782|200
1746201300000|2025-05-02 15:55:00|1789|1783|1786|1781|1793|1783|1784|1780|2269
1746201600000|2025-05-02 16:00:00|1785|1782|1802|1798|1806|1798|1785|1782|1890
1746201900000|2025-05-02 16:05:00||1799||1798||1799||1798|500
1746202200000|2025-05-02 16:10:00|1805|1799|1808|1799|1811|1799|1805|1799|700
1746202500000|2025-05-02 16:15:00|1809||1807||1809||1807||500
1746202800000|2025-05-02 16:20:00|1806|1798|1802|1798|1806|1798|1802|1798|906
1746203100000|2025-05-02 16:25:00|1801|1796|1803|1799|1806|1799|1799|1795|2917
1746203400000|2025-05-02 16:30:00|1806|1800|1812|1808|1812|1809|1806|1800|900
1746203700000|2025-05-02 16:35:00|1814|1809|1819|1810|1820|1814|1814|1809|3452
1746204000000|2025-05-02 16:40:00|1818|1811|1818|1811|1818|1811|1818|1811|300
1746204300000|2025-05-02 16:45:00|1815|1810|1811|1803|1815|1810|1811|1800|400
1746204600000|2025-05-02 16:50:00|1807|1805|1813|1805|1813|1805|1807|1805|2839
1746204900000|2025-05-02 16:55:00|1812|1807|1811|1806|1812|1807|1810|1805|1281
1746205200000|2025-05-02 17:00:00|1810|1805|1801|1796|1810|1805|1801|1792|3156
1746205500000|2025-05-02 17:05:00||1797||1797||1797||1797|300
1746205800000|2025-05-02 17:10:00|1800|1796|1801|1798|1801|1798|1798|1796|2316
1746206100000|2025-05-02 17:15:00|1807|1799|1807|1798|1807|1799|1807|1798|300
1746206400000|2025-05-02 17:20:00||1800||1802||1802||1800|1125
1746206700000|2025-05-02 17:25:00|||||||||301
1746207000000|2025-05-02 17:30:00||1805||1805||1805||1805|1363
1746207300000|2025-05-02 17:35:00|1810|1806|1814|1807|1814|1809|1809|1805|4645
1746207600000|2025-05-02 17:40:00|1812|1806|1812|1806|1812|1806|1812|1806|0
1746207900000|2025-05-02 17:45:00|1810||1810||1810||1810||400
1746208200000|2025-05-02 17:50:00|1809|1805|1813|1809|1815|1810|1808|1805|6592
1746208500000|2025-05-02 17:55:00|1814|1810|1814|1809|1814|1810|1814|1809|950
1746208800000|2025-05-02 18:00:00|1813|1810|1810|1804|1813|1810|1810|1802|1800
1746209100000|2025-05-02 18:05:00|||||||||100
1746209400000|2025-05-02 18:10:00|1814|1805|1813|1808|1815|1808|1810|1804|1457
1746209700000|2025-05-02 18:15:00|||||||||200
1746210000000|2025-05-02 18:20:00|1812||1812||1812||1812||500
1746210300000|2025-05-02 18:25:00|1811|1809|1810|1804|1812|1811|1810|1803|4213
1746210600000|2025-05-02 18:30:00|1809|1805|1808|1805|1812|1806|1807|1803|500
1746210900000|2025-05-02 18:35:00|1809|1804|1812|1809|1812|1809|1809|1804|600
1746211200000|2025-05-02 18:40:00|1813|1810|1811|1807|1815|1811|1811|1807|3415
1746211500000|2025-05-02 18:45:00|||||||||1100
1746211800000|2025-05-02 18:50:00|1810|1806|1806|1801|1810|1806|1806|1798|2208
1746212100000|2025-05-02 18:55:00|||||||||300
1746212400000|2025-05-02 19:00:00|1805|1802|1807|1802|1808|1802|1805|1802|800
1746212700000|2025-05-02 19:05:00|1806|1801|1804|1797|1806|1801|1803|1796|1476
1746213000000|2025-05-02 19:10:00|1800|1796|1799|1793|1804|1799|1798|1792|1778
1746213300000|2025-05-02 19:15:00|1798|1795|1800|1797|1800|1797|1797|1793|1445
1746213600000|2025-05-02 19:20:00|1799|1796|1803|1798|1803|1798|1799|1796|1831
1746213900000|2025-05-02 19:25:00|1802|1799|1802|1798|1802|1799|1801|1798|1709
1746214200000|2025-05-02 19:30:00|1801|1796|1800|1797|1801|1797|1799|1790|1900
1746214500000|2025-05-02 19:35:00|1799|1798|1799|1797|1799|1798|1799|1797|3426
1746214800000|2025-05-02 19:40:00|1800|1798|1802|1798|1802|1800|1799|1797|2725
1746215100000|2025-05-02 19:45:00|1800|1797|1800|1797|1800|1797|1797|1789|6332
1746215400000|2025-05-02 19:50:00|1799|1796|1800|1799|1804|1800|1797|1796|11058
1746215700000|2025-05-02 19:55:00|1799|1798|1795|1793|1800|1799|1793|1790|24850
1746451800000|2025-05-05 13:30:00|1790|1775|1784|1742|1790|1775|1770|1734|9857
1746452100000|2025-05-05 13:35:00|||||||||775
1746452400000|2025-05-05 13:40:00|1780|1748|1780|1757|1780|1757|1780|1748|200
1746452700000|2025-05-05 13:45:00|1786|1759|1790|1777|1790|1781|1775|1759|1579
1746453000000|2025-05-05 13:50:00|1789|1775|1775|1762|1789|1775|1775|1759|4015
1746453300000|2025-05-05 13:55:00|||||||||400
1746453600000|2025-05-05 14:00:00|1776|1764|1795|1784|1798|1793|1776|1763|3539
1746453900000|2025-05-05 14:05:00|1794|1788|1800|1792|1800|1794|1794|1786|2855
1746454200000|2025-05-05 14:10:00|1799|1791|1785|1772|1800|1792|1785|1772|6834
1746454500000|2025-05-05 14:15:00|1793|1773|1800|1796|1800|1796|1791|1772|2154
1746454800000|2025-05-05 14:20:00|1799|1795|1799|1793|1800|1796|1797|1792|4033
1746455100000|2025-05-05 14:25:00|1800|1795|1808|1797|1809|1799|1800|1795|5097
1746455400000|2025-05-05 14:30:00|1803|1799|1804|1798|1808|1799|1801|1797|2844
1746455700000|2025-05-05 14:35:00|1803|1797|1810|1801|1812|1801|1800|1795|2709
1746456000000|2025-05-05 14:40:00|1813|1806|1815|1809|1815|1809|1812|1806|1844
1746456300000|2025-05-05 14:45:00|1814|1810|1802|1789|1815|1810|1802|1789|8055
1746456600000|2025-05-05 14:50:00|1801|1790|1804|1793|1806|1795|1796|1790|1725
1746456900000|2025-05-05 14:55:00|1803|1797|1799|1795|1804|1797|1798|1793|2890
1746457200000|2025-05-05 15:00:00|1800|1793|1794|1786|1800|1795|1791|1786|2548
1746457500000|2025-05-05 15:05:00|1791|1782|1791|1785|1794|1787|1790|1782|10005
1746457800000|2025-05-05 15:10:00|1790|1786|1788|1779|1790|1786|1780|1772|2927
1746458100000|2025-05-05 15:15:00|1787|1776|1777|1772|1787|1776|1777|1772|5807
1746458400000|2025-05-05 15:20:00|1780|1773|1777|1772|1782|1775|1777|1772|8073
1746458700000|2025-05-05 15:25:00|1776|1767|1780|1776|1780|1776|1772|1767|3080
1746459000000|2025-05-05 15:30:00|1779|1775|1777|1773|1780|1775|1774|1769|5270
1746459300000|2025-05-05 15:35:00|1776|1772|1776|1773|1777|1775|1775|1771|1903
1746459600000|2025-05-05 15:40:00|1775|1772|1770|1764|1775|1773|1770|1764|2940
1746459900000|2025-05-05 15:45:00|1769|1765|1777|1770|1780|1771|1768|1764|2319
1746460200000|2025-05-05 15:50:00|1776|1771|1772|1766|1780|1775|1772|1766|3051
1746460500000|2025-05-05 15:55:00|1771|1767|1771|1767|1774|1767|1768|1767|1928
1746460800000|2025-05-05 16:00:00|1774|1769|1777|1767|1780|1772|1771|1766|2588
1746461100000|2025-05-05 16:05:00|1776|1766|1777|1770|1780|1771|1774|1766|1325
1746461400000|2025-05-05 16:10:00|1779|1771|1783|1776|1786|1777|1776|1771|1466
1746461700000|2025-05-05 16:15:00|1782|1777|1784|1777|1789|1778|1778|1773|4572
1746462000000|2025-05-05 16:20:00|1789|1778|1782|1776|1791|1778|1782|1775|1626
1746462300000|2025-05-05 16:25:00|1781|1778|1775|1771|1782|1778|1774|1767|3052
1746462600000|2025-05-05 16:30:00|1774|1770|1774|1769|1775|1770|1773|1768|1865
1746462900000|2025-05-05 16:35:00|1773|1768|1767|1763|1773|1769|1766|1762|1834
1746463200000|2025-05-05 16:40:00|1769|1764|1772|1768|1774|1769|1768|1764|2350
1746463500000|2025-05-05 16:45:00|1773|1767|1770|1766|1773|1767|1770|1764|478
1746463800000|2025-05-05 16:50:00|1773|1767|1771|1766|1776|1770|1771|1766|1527
1746464100000|2025-05-05 16:55:00|1772|1767|1771|1768|1777|1770|1770|1766|1812
1746464400000|2025-05-05 17:00:00|1769|1766|1773|1767|1778|1769|1767|1766|1576
1746464700000|2025-05-05 17:05:00|1772|1768|1773|1768|1778|1769|1769|1767|1588
1746465000000|2025-05-05 17:10:00|1775|1769|1775|1770|1780|1771|1771|1769|1278
1746465300000|2025-05-05 17:15:00|1774|1769|1773|1769|1783|1771|1773|1769|3171
1746465600000|2025-05-05 17:20:00|1772|1767|1771|1766|1773|1768|1771|1766|1129
1746465900000|2025-05-05 17:25:00|1773|1768|1771|1768|1773|1769|1768|1766|3141
1746466200000|2025-05-05 17:30:00|1774|1769|1776|1772|1781|1772|1774|1769|1244
1746466500000|2025-05-05 17:35:00|1778|1771|1778|1774|1784|1774|1775|1771|1350
1746466800000|2025-05-05 17:40:00|1780|1775|1782|1776|1785|1778|1778|1774|2700
1746467100000|2025-05-05 17:45:00|1781|1778|1787|1779|1793|1782|1781|1778|2470
1746467400000|2025-05-05 17:50:00|1786|1780|1780|1772|1786|1782|1780|1772|1825
1746467700000|2025-05-05 17:55:00|1781|1776|1786|1778|1791|1779|1781|1772|2075
1746468000000|2025-05-05 18:00:00|1784|1779|1780|1774|1784|1779|1779|1772|2957
1746468300000|2025-05-05 18:05:00|1779|1775|1766|1758|1779|1775|1748|1742|129144
1746468600000|2025-05-05 18:10:00|1762|1756|1727|1718|1765|1756|1727|1718|42494
1746468900000|2025-05-05 18:15:00|1728|1719|1709|1705|1730|1729|1703|1701|62308
1746469200000|2025-05-05 18:20:00|1708|1706|1706|1702|1715|1709|1704|1701|16732
1746469500000|2025-05-05 18:25:00|1704|1701|1707|1697|1708|1701|1684|1680|19480
1746469800000|2025-05-05 18:30:00|1714|1700|1714|1704|1714|1704|1700|1690|6108
1746470100000|2025-05-05 18:35:00|1715|1705|1720|1709|1725|1717|1713|1705|2986
1746470400000|2025-05-05 18:40:00|1717|1710|1729|1720|1729|1721|1717|1710|1729
1746470700000|2025-05-05 18:45:00|1730|1721|1738|1723|1739|1723|1722|1720|3980
1746471000000|2025-05-05 18:50:00|1742|1725|1740|1733|1749|1733|1739|1725|2100
1746471300000|2025-05-05 18:55:00|1741|1734|1742|1735|1749|1737|1739|1734|13277
1746471600000|2025-05-05 19:00:00|1740|1734|1740|1732|1740|1734|1734|1730|6480
1746471900000|2025-05-05 19:05:00|1741|1733|1747|1737|1751|1738|1741|1733|2144
1746472200000|2025-05-05 19:10:00|1746|1740|1749|1740|1757|1748|1746|1740|6426
1746472500000|2025-05-05 19:15:00|1750|1746|1757|1751|1757|1751|1749|1740|1300
1746472800000|2025-05-05 19:20:00|1754|1750|1750|1742|1755|1750|1749|1742|8321
1746473100000|2025-05-05 19:25:00|1751|1744|1759|1753|1759|1753|1750|1744|8750
1746473400000|2025-05-05 19:30:00|1760|1754|1756|1752|1769|1759|1756|1752|23852
1746473700000|2025-05-05 19:35:00|1757|1753|1761|1756|1764|1759|1756|1752|11426
1746474000000|2025-05-05 19:40:00|1760|1757|1769|1765|1778|1774|1760|1757|21688
1746474300000|2025-05-05 19:45:00|1768|1767|1765|1762|1773|1771|1762|1756|27088
1746474600000|2025-05-05 19:50:00|1766|1763|1766|1763|1774|1768|1763|1756|24283
1746474900000|2025-05-05 19:55:00|1767|1764|1755|1753|1768|1765|1754|1751|62940
1746538200000|2025-05-06 13:30:00|1789|1738|1790|1753|1800|1779|1780|1738|12955
1746538500000|2025-05-06 13:35:00|1792|1765|1816|1799|1818|1799|1790|1765|4515
1746538800000|2025-05-06 13:40:00|1818|1800|1818|1806|1820|1810|1818|1800|3373
1746539100000|2025-05-06 13:45:00|1817|1807|1809|1801|1818|1807|1803|1799|4626
1746539400000|2025-05-06 13:50:00|1808|1800|1815|1807|1815|1807|1800|1796|9712
1746539700000|2025-05-06 13:55:00|1819|1808|1825|1817|1825|1817|1816|1808|5133
1746540000000|2025-05-06 14:00:00|1824|1818|1824|1808|1838|1831|1820|1807|21569
1746540300000|2025-05-06 14:05:00|1823|1807|1806|1796|1823|1807|1806|1795|1182
1746540600000|2025-05-06 14:10:00|1804|1792|1797|1787|1804|1792|1790|1782|1925
1746540900000|2025-05-06 14:15:00|1793|1788|1804|1798|1810|1804|1792|1788|2559
1746541200000|2025-05-06 14:20:00|1805|1799|1804|1801|1816|1809|1804|1799|7428
1746541500000|2025-05-06 14:25:00|1805|1800|1809|1803|1813|1804|1799|1796|10834
1746541800000|2025-05-06 14:30:00|1808|1804|1806|1800|1811|1805|1800|1794|3264
1746542100000|2025-05-06 14:35:00|1809|1801|1822|1818|1826|1823|1809|1801|17767
1746542400000|2025-05-06 14:40:00|1821|1816|1819|1814|1821|1816|1815|1812|5724
1746542700000|2025-05-06 14:45:00|1816|1816|1818|1814|1821|1817|1816|1814|3420
1746543000000|2025-05-06 14:50:00|1817|1812|1811|1804|1818|1814|1810|1803|3351
1746543300000|2025-05-06 14:55:00|1810|1805|1812|1808|1819|1808|1807|1805|700
1746543600000|2025-05-06 15:00:00|1819|1809|1821|1816|1822|1816|1814|1809|2255
1746543900000|2025-05-06 15:05:00|1819|1817|1818|1813|1821|1817|1816|1812|2661
1746544200000|2025-05-06 15:10:00|1821|1814|1826|1819|1826|1819|1821|1814|1850
1746544500000|2025-05-06 15:15:00|||||||||1091
1746544800000|2025-05-06 15:20:00|1828|1820|1833|1828|1833|1828|1828|1820|6656
1746545100000|2025-05-06 15:25:00|1831|1831|1834|1824|1839|1831|1830|1824|5951
1746545400000|2025-05-06 15:30:00|1830|1825|1830|1825|1834|1825|1830|1825|2125
1746545700000|2025-05-06 15:35:00|1833|1826|1833|1826|1833|1829|1829|1825|6465
1746546000000|2025-05-06 15:40:00|1835|1828|1831|1827|1836|1832|1831|1827|3059
1746546300000|2025-05-06 15:45:00|1830|1825|1828|1825|1830|1827|1828|1825|300
1746546600000|2025-05-06 15:50:00|1829|1827|1832|1827|1834|1828|1829|1826|1600
1746546900000|2025-05-06 15:55:00|1831|1828|1837|1830|1838|1830|1830|1827|1289
1746547200000|2025-05-06 16:00:00|1838|1831|1845|1839|1845|1840|1836|1831|5600
1746547500000|2025-05-06 16:05:00|1844|1840|1844|1839|1844|1841|1843|1839|685
1746547800000|2025-05-06 16:10:00|1845|1840|1856|1846|1860|1855|1844|1840|24626
1746548100000|2025-05-06 16:15:00|1855|1847|1856|1852|1857|1852|1852|1847|3953
1746548400000|2025-05-06 16:20:00|1855|1851|1850|1845|1855|1851|1847|1842|4434
1746548700000|2025-05-06 16:25:00|1853|1846|1850|1845|1855|1850|1849|1845|5443
1746549000000|2025-05-06 16:30:00|1851|1846|1847|1841|1853|1846|1846|1841|1000
1746549300000|2025-05-06 16:35:00|||||||||300
1746549600000|2025-05-06 16:40:00|1845|1840|1839|1833|1845|1840|1838|1833|6217
1746549900000|2025-05-06 16:45:00|1836|1832|1833|1827|1836|1832|1832|1827|2080
1746550200000|2025-05-06 16:50:00|1831|1826|1832|1824|1833|1826|1826|1819|1500
1746550500000|2025-05-06 16:55:00|1831|1823|1824|1820|1831|1823|1824|1819|376
1746550800000|2025-05-06 17:00:00|1830|1821|1830|1821|1831|1822|1830|1821|516
1746551100000|2025-05-06 17:05:00|1831|1820|1818|1812|1831|1822|1818|1812|2247
1746551700000|2025-05-06 17:15:00|1815||1815||1815||1815||150
1746552000000|2025-05-06 17:20:00|1814|1810|1807|1803|1814|1810|1807|1803|1738
1746552300000|2025-05-06 17:25:00|1805|1801|1804|1797|1805|1801|1804|1797|984
1746552600000|2025-05-06 17:30:00|1805|1798|1811|1804|1812|1804|1805|1798|2500
1746552900000|2025-05-06 17:35:00|1812|1805|1805|1799|1812|1805|1804|1799|1650
1746553200000|2025-05-06 17:40:00|1804|1800|1803|1799|1804|1800|1803|1799|600
1746553500000|2025-05-06 17:45:00|1802|1800|1799|1795|1802|1800|1797|1795|2153
1746553800000|2025-05-06 17:50:00|1798|1794|1796|1790|1798|1794|1794|1790|1594
1746554100000|2025-05-06 17:55:00|1793|1789|1795|1788|1796|1789|1791|1782|1671
1746554400000|2025-05-06 18:00:00|1794|1787|1794|1789|1795|1790|1793|1787|0
1746554700000|2025-05-06 18:05:00|1795|1790|1797|1792|1799|1793|1794|1790|2650
1746555000000|2025-05-06 18:10:00|1796|1789|1790|1786|1796|1791|1789|1786|2018
1746555300000|2025-05-06 18:15:00|1791|1789|1799|1793|1799|1793|1791|1786|1947
1746555600000|2025-05-06 18:20:00|1801|1792|1804|1797|1805|1799|1801|1792|1465
1746555900000|2025-05-06 18:25:00|1803|1795|1803|1796|1803|1796|1803|1795|226
1746556200000|2025-05-06 18:30:00|1804|1797|1803|1796|1809|1802|1803|1796|1379
1746556500000|2025-05-06 18:35:00|1802|1798|1807|1802|1808|1802|1800|1796|1913
1746556800000|2025-05-06 18:40:00|1808|1804|1812|1805|1813|1808|1808|1804|700
1746557100000|2025-05-06 18:45:00|1810|1808|1810|1804|1810|1808|1808|1804|500
1746557400000|2025-05-06 18:50:00|1811|1805|1811|1806|1815|1810|1809|1805|2504
1746557700000|2025-05-06 18:55:00|1809|1799|1805|1801|1809|1804|1805|1798|519
1746558000000|2025-05-06 19:00:00|1806|1802|1810|1806|1812|1806|1806|1802|1096
1746558300000|2025-05-06 19:05:00|1812|1807|1816|1810|1817|1810|1807|1803|3820
1746558600000|2025-05-06 19:10:00|1815|1811|1816|1810|1819|1816|1815|1809|2313
1746558900000|2025-05-06 19:15:00|1817|1812|1811|1805|1818|1813|1811|1804|3146
1746559200000|2025-05-06 19:20:00|1808|1804|1808|1804|1808|1806|1805|1800|1853
1746559500000|2025-05-06 19:25:00|1809|1805|1807|1803|1815|1811|1804|1801|14269
1746559800000|2025-05-06 19:30:00|1806|1804|1807|1805|1811|1807|1806|1804|8688
1746560100000|2025-05-06 19:35:00|1809|1806|1809|1806|1814|1810|1807|1806|12857
1746560400000|2025-05-06 19:40:00|1813|1805|1804|1800|1813|1805|1801|1799|14034
1746560700000|2025-05-06 19:45:00|1803|1801|1801|1798|1805|1803|1800|1798|9330
1746561000000|2025-05-06 19:50:00|1800|1799|1796|1795|1807|1801|1796|1795|20561
1746561300000|2025-05-06 19:55:00|1795|1794|1790|1788|1795|1794|1787|1785|58379
1746624600000|2025-05-07 13:30:00|1813|1753|1802|1769|1813|1769|1799|1738|6968
1746624900000|2025-05-07 13:35:00|1790|1772|1804|1782|1806|1782|1778|1766|3862
1746625200000|2025-05-07 13:40:00|1803||1801||1803||1801||1453
1746625500000|2025-05-07 13:45:00|1807|1783|1799|1791|1807|1795|1799|1783|605
1746625800000|2025-05-07 13:50:00|1800|1795|1803|1795|1812|1806|1800|1791|1212
1746626100000|2025-05-07 13:55:00||1798||1798||1798||1798|350
1746626400000|2025-05-07 14:00:00|1805|1799|1823|1814|1824|1814|1805|1799|3403
1746626700000|2025-05-07 14:05:00|1819|1812|1813|1800|1819|1812|1813|1798|1655
1746627000000|2025-05-07 14:10:00|1812|1798|1812|1798|1812|1798|1812|1797|511
1746627300000|2025-05-07 14:15:00|||||||||1190
1746627600000|2025-05-07 14:20:00|1813|1800|1824|1809|1824|1809|1813|1800|1150
1746627900000|2025-05-07 14:25:00|1823|1813|1817|1809|1823|1813|1815|1809|1500
1746628200000|2025-05-07 14:30:00|1816|1810|1821|1814|1821|1814|1813|1810|1660
1746628500000|2025-05-07 14:35:00|1824|1815|1832|1823|1836|1824|1824|1815|3810
1746628800000|2025-05-07 14:40:00|1829|1822|1827|1816|1829|1822|1826|1816|2071
1746629100000|2025-05-07 14:45:00|1826|1817|1824|1816|1833|1824|1824|1816|1478
1746629400000|2025-05-07 14:50:00|1818|1815|1815|1803|1818|1816|1815|1803|2853
1746629700000|2025-05-07 14:55:00|1813|1800|1800|1785|1813|1800|1799|1785|2600
1746630000000|2025-05-07 15:00:00|1799|1787|1798|1787|1799|1787|1798|1787|3550
1746630300000|2025-05-07 15:05:00|1797|1786|1789|1780|1797|1787|1788|1780|1350
1746630600000|2025-05-07 15:10:00|1788|1779|1780|1770|1788|1779|1780|1770|583
1746630900000|2025-05-07 15:15:00|1778|1773|1774|1767|1778|1773|1769|1767|4008
1746631200000|2025-05-07 15:20:00|1773|1769|1770|1765|1773|1769|1769|1765|1224
1746631500000|2025-05-07 15:25:00|1769|1764|1769|1763|1769|1766|1767|1762|3081
1746631800000|2025-05-07 15:30:00|1771|1765|1771|1766|1771|1768|1769|1763|4348
1746632100000|2025-05-07 15:35:00|1772|1767|1772|1767|1772|1767|1772|1767|587
1746632400000|2025-05-07 15:40:00|1776|1768|1777|1769|1778|1770|1776|1768|683
1746632700000|2025-05-07 15:45:00|1772|1768|1770|1763|1772|1768|1768|1763|1630
1746633000000|2025-05-07 15:50:00|1768|1761|1768|1762|1769|1763|1761|1756|3792
1746633300000|2025-05-07 15:55:00|||||||||100
1746633600000|2025-05-07 16:00:00|||||||||775
1746633900000|2025-05-07 16:05:00|1767|1763|1773|1767|1774|1767|1767|1763|1610
1746634200000|2025-05-07 16:10:00|1772||1772||1772||1771||1705
1746634500000|2025-05-07 16:15:00||1768||1768||1768||1768|100
1746634800000|2025-05-07 16:20:00|1770|1767|1764|1757|1772|1770|1764|1756|5587
1746635100000|2025-05-07 16:25:00|||||||||634
1746635400000|2025-05-07 16:30:00|1765|1761|1772|1763|1773|1763|1765|1757|1727
1746635700000|2025-05-07 16:35:00|1771|1768|1771|1766|1771|1768|1770|1766|788
1746636000000|2025-05-07 16:40:00|1772|1767|1780|1773|1781|1774|1772|1767|2778
1746636300000|2025-05-07 16:45:00|1782|1774|1786|1782|1787|1782|1781|1774|7083
1746636600000|2025-05-07 16:50:00|||||||||403
1746636900000|2025-05-07 16:55:00|1787|1783|1792|1783|1793|1784|1787|1783|700
1746637200000|2025-05-07 17:00:00|1788|1784|1784|1777|1788|1786|1782|1777|5566
1746637500000|2025-05-07 17:05:00|1783|1778|1792|1781|1793|1783|1783|1778|2569
1746637800000|2025-05-07 17:10:00|1791||1789||1791||1789||600
1746638100000|2025-05-07 17:15:00|1792|1782|1791|1783|1792|1786|1791|1782|925
1746638400000|2025-05-07 17:20:00|1790|1786|1787|1781|1790|1786|1784|1780|5781
1746638700000|2025-05-07 17:25:00|1788|1782|1788|1781|1788|1782|1788|1781|300
1746639000000|2025-05-07 17:30:00|1790|1782|1797|1785|1798|1787|1790|1782|360
1746639300000|2025-05-07 17:35:00|1791|1782|1794|1783|1795|1785|1785|1782|4070
1746639600000|2025-05-07 17:40:00||1785||1785||1785||1785|100
1746639900000|2025-05-07 17:45:00|1797|1786|1799|1787|1800|1788|1793|1786|2187
1746640200000|2025-05-07 17:50:00|1798|1786|1788|1780|1798|1786|1787|1780|2051
1746640500000|2025-05-07 17:55:00|1787|1779|1787|1780|1788|1782|1782|1777|1000
1746640800000|2025-05-07 18:00:00|1795|1784|1795|1784|1800|1784|1785|1777|2044
1746641100000|2025-05-07 18:05:00|1788|1783|1776|1755|1791|1783|1771|1755|18338
1746641400000|2025-05-07 18:10:00|1775|1759|1775|1759|1776|1759|1774|1759|595
1746641700000|2025-05-07 18:15:00|1773|1766|1785|1777|1786|1777|1772|1759|2720
1746642000000|2025-05-07 18:20:00|1784|1778|1789|1781|1790|1781|1784|1778|1600
1746642300000|2025-05-07 18:25:00|1795|1782|1793|1785|1795|1786|1793|1781|3256
1746642600000|2025-05-07 18:30:00|1792|1783|1787|1780|1792|1783|1783|1775|4369
1746642900000|2025-05-07 18:35:00|1786|1779|1785|1778|1787|1779|1780|1778|1200
1746643200000|2025-05-07 18:40:00|1786|1782|1792|1787|1795|1788|1786|1782|2048
1746643500000|2025-05-07 18:45:00|1791|1786|1785|1781|1792|1787|1782|1781|5664
1746643800000|2025-05-07 18:50:00|1782|1782|1785|1780|1785|1782|1782|1778|1674
1746644100000|2025-05-07 18:55:00|1789|1781|1801|1795|1806|1796|1785|1780|1800
1746644400000|2025-05-07 19:00:00|1803|1794|1800|1790|1804|1794|1796|1790|2345
1746644700000|2025-05-07 19:05:00|1799|1791|1800|1792|1804|1792|1791|1789|1511
1746645000000|2025-05-07 19:10:00|1799|1791|1795|1791|1799|1791|1793|1790|2003
1746645300000|2025-05-07 19:15:00|1794|1790|1793|1786|1794|1790|1789|1786|3693
1746645600000|2025-05-07 19:20:00|1792|1787|1793|1788|1795|1791|1791|1787|3863
1746645900000|2025-05-07 19:25:00|1792|1789|1791|1787|1793|1790|1787|1784|3859
1746646200000|2025-05-07 19:30:00|1792|1788|1792|1789|1797|1791|1789|1788|5197
1746646500000|2025-05-07 19:35:00|1791|1790|1796|1793|1801|1795|1791|1788|3719
1746646800000|2025-05-07 19:40:00|1797|1794|1804|1798|1813|1807|1794|1791|12915
1746647100000|2025-05-07 19:45:00|1808|1799|1806|1803|1808|1803|1800|1794|4786
1746647400000|2025-05-07 19:50:00|1803|1802|1807|1805|1808|1806|1797|1795|9065
1746647700000|2025-05-07 19:55:00|1806|1804|1798|1796|1806|1804|1797|1795|34640
1746711000000|2025-05-08 13:30:00|1847|1795|1842|1824|1847|1824|1829|1795|3534
1746711300000|2025-05-08 13:35:00|1833|1825|1838|1810|1840|1825|1814|1809|18030
1746711600000|2025-05-08 13:40:00|1832|1807|1808|1795|1837|1812|1808|1795|6614
1746711900000|2025-05-08 13:45:00|1807|1788|1806|1792|1808|1803|1800|1780|2385
1746712200000|2025-05-08 13:50:00|1799|1794|1803|1785|1808|1794|1789|1770|2278
1746712500000|2025-05-08 13:55:00|1802|1782|1791|1778|1803|1782|1790|1778|3006
1746712800000|2025-05-08 14:00:00|1790|1785|1790|1782|1790|1786|1789|1778|2035
1746713100000|2025-05-08 14:05:00|1789|1781|1772|1762|1790|1781|1772|1762|4347
1746713400000|2025-05-08 14:10:00|1773|1769|1780|1772|1781|1772|1773|1769|2299
1746713700000|2025-05-08 14:15:00|1779|1773|1780|1770|1781|1773|1773|1764|3631
1746714000000|2025-05-08 14:20:00|1781|1772|1785|1774|1790|1774|1780|1772|6775
1746714300000|2025-05-08 14:25:00|1792|1776|1785|1774|1797|1782|1782|1774|2109
1746714600000|2025-05-08 14:30:00|1784|1773|1780|1773|1786|1779|1777|1770|6038
1746714900000|2025-05-08 14:35:00|1776|1772|1774|1767|1776|1772|1774|1767|2381
1746715200000|2025-05-08 14:40:00|1770|1768|1766|1757|1770|1768|1760|1752|6340
1746715500000|2025-05-08 14:45:00|1765|1758|1759|1754|1766|1758|1757|1750|8362
1746715800000|2025-05-08 14:50:00|1760|1755|1750|1743|1760|1755|1750|1743|3050
1746716100000|2025-05-08 14:55:00|1749|1744|1747|1743|1749|1746|1745|1741|7578
1746716400000|2025-05-08 15:00:00|1749|1744|1748|1743|1750|1746|1747|1743|3799
1746716700000|2025-05-08 15:05:00|1749|1744|1753|1749|1758|1749|1749|1744|2805
1746717000000|2025-05-08 15:10:00|1752|1748|1769|1751|1770|1751|1750|1746|6140
1746717300000|2025-05-08 15:15:00|1768|1760|1766|1757|1769|1760|1759|1751|4864
1746717600000|2025-05-08 15:20:00|1767|1758|1795|1784|1795|1785|1767|1758|12937
1746717900000|2025-05-08 15:25:00|1794|1785|1794|1782|1795|1792|1790|1780|4190
1746718200000|2025-05-08 15:30:00|1793|1783|1792|1783|1795|1793|1792|1783|2891
1746718500000|2025-05-08 15:35:00|1794|1784|1793|1785|1795|1788|1793|1784|1050
1746718800000|2025-05-08 15:40:00|1795|1786|1813|1799|1815|1799|1795|1786|10573
1746719100000|2025-05-08 15:45:00|1812|1800|1810|1802|1812|1802|1804|1800|5457
1746719400000|2025-05-08 15:50:00|1809|1801|1813|1800|1815|1802|1800|1794|5271
1746719700000|2025-05-08 15:55:00|||||||||889
1746720000000|2025-05-08 16:00:00|1815|1797|1805|1797|1815|1800|1803|1797|2776
1746720300000|2025-05-08 16:05:00|1811|1798|1807|1801|1815|1804|1806|1798|2940
1746720600000|2025-05-08 16:10:00|1806|1800|1809|1804|1810|1804|1803|1797|1933
1746720900000|2025-05-08 16:15:00|1812|1805|1810|1804|1815|1807|1809|1804|2050
1746721200000|2025-05-08 16:20:00|1809|1805|1809|1805|1809|1806|1808|1804|1619
1746721500000|2025-05-08 16:25:00|1810|1806|1804|1800|1810|1807|1804|1800|2270
1746721800000|2025-05-08 16:30:00|1803|1799|1803|1795|1809|1803|1801|1793|2428
1746722100000|2025-05-08 16:35:00|1804|1796|1809|1802|1813|1804|1802|1796|1350
1746722400000|2025-05-08 16:40:00|1810|1803|1811|1806|1822|1810|1809|1803|2422
1746722700000|2025-05-08 16:45:00|1812|1807|1817|1812|1817|1812|1812|1806|1824
1746723000000|2025-05-08 16:50:00|1815|1810|1822|1818|1825|1818|1814|1809|5997
1746723300000|2025-05-08 16:55:00|1823|1819|1834|1828|1834|1829|1823|1819|9396
1746723600000|2025-05-08 17:00:00|1837|1829|1850|1845|1851|1848|1835|1829|36080
1746723900000|2025-05-08 17:05:00|1849|1844|1849|1842|1850|1845|1843|1839|16475
1746724200000|2025-05-08 17:10:00|1845|1843|1866|1862|1866|1862|1845|1842|20261
1746724500000|2025-05-08 17:15:00|1868|1863|1868|1864|1869|1867|1867|1863|4229
1746724800000|2025-05-08 17:20:00|1867|1862|1869|1863|1869|1864|1858|1856|16471
1746725100000|2025-05-08 17:25:00|1870|1864|1869|1865|1870|1866|1868|1862|2454
1746725400000|2025-05-08 17:30:00|1868|1866|1865|1850|1874|1871|1854|1850|10970
1746725700000|2025-05-08 17:35:00|1864|1851|1860|1851|1868|1851|1860|1851|900
1746726000000|2025-05-08 17:40:00|1859|1848|1860|1848|1862|1848|1850|1840|1797
1746726300000|2025-05-08 17:45:00|1859|1849|1851|1849|1859|1849|1849|1843|1157
1746726600000|2025-05-08 17:50:00|1858|1850|1856|1850|1864|1851|1856|1850|3200
1746726900000|2025-05-08 17:55:00|1855|1852|1860|1854|1861|1854|1854|1852|2607
1746727200000|2025-05-08 18:00:00|1859|1853|1859|1853|1860|1853|1857|1849|1589
1746727500000|2025-05-08 18:05:00|1860|1855|1861|1855|1868|1860|1860|1855|1929
1746727800000|2025-05-08 18:10:00|1863|1858|1865|1860|1867|1861|1862|1858|477
1746728100000|2025-05-08 18:15:00|1864|1861|1862|1855|1864|1861|1859|1855|500
1746728400000|2025-05-08 18:20:00|1861|1856|1866|1861|1867|1861|1860|1855|1200
1746728700000|2025-05-08 18:25:00|1865|1859|1851|1846|1865|1861|1851|1844|2734
1746729000000|2025-05-08 18:30:00|1850|1843|1850|1847|1855|1849|1849|1841|3680
1746729300000|2025-05-08 18:35:00|1851|1848|1857|1849|1857|1849|1848|1841|3630
1746729600000|2025-05-08 18:40:00|1858|1850|1866|1857|1868|1857|1858|1850|1963
1746729900000|2025-05-08 18:45:00|1864|1858|1867|1860|1868|1860|1863|1858|1707
1746730200000|2025-05-08 18:50:00|1866|1859|1864|1860|1866|1863|1862|1856|5080
1746730500000|2025-05-08 18:55:00|1863|1861|1862|1854|1867|1862|1862|1854|1600
1746730800000|2025-05-08 19:00:00|1861|1857|1866|1861|1867|1861|1860|1854|2400
1746731100000|2025-05-08 19:05:00|1867|1862|1871|1865|1872|1866|1867|1862|5576
1746731400000|2025-05-08 19:10:00|1870|1866|1869|1865|1874|1871|1869|1865|3435
1746731700000|2025-05-08 19:15:00|1870|1867|1870|1866|1878|1874|1869|1861|14892
1746732000000|2025-05-08 19:20:00|1871|1867|1875|1870|1878|1873|1869|1864|11797
1746732300000|2025-05-08 19:25:00|1874|1871|1868|1862|1875|1873|1868|1862|4003
1746732600000|2025-05-08 19:30:00|1870|1863|1862|1857|1874|1869|1858|1857|7457
1746732900000|2025-05-08 19:35:00|1861|1858|1872|1868|1873|1868|1860|1856|10859
1746733200000|2025-05-08 19:40:00|1873|1869|1869|1867|1877|1872|1869|1867|19014
1746733500000|2025-05-08 19:45:00|1868|1866|1868|1865|1874|1869|1865|1863|13469
1746733800000|2025-05-08 19:50:00|1867|1864|1866|1862|1871|1868|1860|1857|15712
1746734100000|2025-05-08 19:55:00|1865|1863|1864|1861|1867|1865|1859|1856|60381
1746797400000|2025-05-09 13:30:00|1872|1846|1906|1892|1908|1902|1872|1846|23076
1746797700000|2025-05-09 13:35:00|1899|1893|1898|1884|1906|1893|1888|1875|3741
1746798000000|2025-05-09 13:40:00|1897|1885|1884|1871|1897|1885|1884|1871|1685
1746798300000|2025-05-09 13:45:00|1885|1872|1878|1862|1891|1881|1878|1862|2805
1746798600000|2025-05-09 13:50:00|||||||||100
1746798900000|2025-05-09 13:55:00|1877|1863|1874|1863|1877|1865|1866|1862|1830
1746799200000|2025-05-09 14:00:00|1875|1866|1895|1881|1896|1881|1875|1866|4141
1746799500000|2025-05-09 14:05:00|1897|1882|1899|1893|1899|1893|1895|1882|2300
1746799800000|2025-05-09 14:10:00|1898|1894|1895|1891|1900|1898|1895|1891|6174
1746800100000|2025-05-09 14:15:00|1898|1888|1885|1879|1898|1888|1885|1879|5577
1746800400000|2025-05-09 14:20:00|1886|1880|1887|1880|1891|1884|1886|1880|2976
1746800700000|2025-05-09 14:25:00|1891|1879|1879|1874|1891|1879|1879|1874|2512
1746801000000|2025-05-09 14:30:00|1881|1876|1887|1876|1887|1878|1881|1874|1556
1746801300000|2025-05-09 14:35:00|1886|1874|1883|1878|1886|1878|1883|1874|2200
1746801600000|2025-05-09 14:40:00|1886|1879|1886|1880|1886|1880|1880|1877|2838
1746801900000|2025-05-09 14:45:00|1887|1881|1885|1881|1887|1881|1885|1881|1200
1746802200000|2025-05-09 14:50:00|1884|1880|1880|1872|1885|1880|1878|1872|5943
1746802500000|2025-05-09 14:55:00|1879|1868|1879|1874|1879|1876|1873|1868|4802
1746802800000|2025-05-09 15:00:00|1880|1875|1881|1875|1883|1878|1880|1875|3848
1746803100000|2025-05-09 15:05:00|1880|1876|1883|1881|1883|1881|1877|1874|2283
1746803400000|2025-05-09 15:10:00|1885|1882|1888|1881|1888|1884|1885|1881|6617
1746803700000|2025-05-09 15:15:00|1885|1880|1880|1875|1885|1880|1879|1873|1387
1746804000000|2025-05-09 15:20:00|1877|1874|1878|1874|1878|1875|1877|1874|300
1746804300000|2025-05-09 15:25:00|1880|1875|1883|1876|1884|1876|1880|1875|956
1746804600000|2025-05-09 15:30:00|1882|1874|1879|1874|1884|1876|1875|1869|1614
1746804900000|2025-05-09 15:35:00|1878|1873|1876|1872|1879|1873|1876|1872|200
1746805200000|2025-05-09 15:40:00|1877|1873|1881|1874|1882|1876|1877|1872|928
1746805500000|2025-05-09 15:45:00|1880|1872|1878|1872|1881|1872|1877|1872|2753
1746805800000|2025-05-09 15:50:00|1880|1873|1880|1875|1880|1876|1880|1872|2800
1746806100000|2025-05-09 15:55:00|1878|1873|1869|1865|1878|1873|1869|1865|4873
1746806400000|2025-05-09 16:00:00|1870|1866|1874|1865|1877|1867|1870|1865|2587
1746806700000|2025-05-09 16:05:00|1873||1872||1873||1872||1100
1746807000000|2025-05-09 16:10:00|1870|1863|1870|1865|1870|1866|1865|1859|4493
1746807300000|2025-05-09 16:15:00|1874|1866|1876|1868|1877|1868|1871|1865|1000
1746807600000|2025-05-09 16:20:00|1875|1869|1876|1869|1877|1871|1874|1868|1099
1746807900000|2025-05-09 16:25:00|1877||1876||1877||1875||300
1746808200000|2025-05-09 16:30:00|1877|1870|1878|1874|1878|1874|1876|1870|2694
1746808500000|2025-05-09 16:35:00|1875|1875|1881|1874|1885|1875|1875|1874|808
1746808800000|2025-05-09 16:40:00|1880|1878|1880|1876|1880|1878|1880|1874|948
1746809100000|2025-05-09 16:45:00|||||||||700
1746809400000|2025-05-09 16:50:00|1884|1877|1885|1878|1885|1879|1883|1877|860
1746809700000|2025-05-09 16:55:00|||||||||709
1746810000000|2025-05-09 17:00:00|1884|1879|1885|1879|1889|1881|1883|1879|1326
1746810300000|2025-05-09 17:05:00|1883|1880|1884|1879|1886|1881|1882|1877|2121
1746810900000|2025-05-09 17:15:00|1885|1880|1888|1882|1889|1883|1885|1880|623
1746811200000|2025-05-09 17:20:00|1887|1884|1887|1879|1888|1884|1885|1879|1980
1746811500000|2025-05-09 17:25:00|1886||1884||1886||1884||563
1746811800000|2025-05-09 17:30:00|1883|1878|1883|1876|1884|1878|1880|1875|1600
1746812100000|2025-05-09 17:35:00|1882|1877|1898|1893|1898|1893|1882|1877|9643
1746812400000|2025-05-09 17:40:00|1897|1891|1898|1893|1898|1893|1894|1891|983
1746812700000|2025-05-09 17:45:00|1897|1891|1897|1892|1897|1892|1896|1891|300
1746813000000|2025-05-09 17:50:00|1898|1893|1907|1903|1911|1906|1898|1892|13193
1746813300000|2025-05-09 17:55:00|1910||1909||1910||1905||900
1746813600000|2025-05-09 18:00:00|1907|1902|1907|1900|1910|1903|1903|1899|8649
1746813900000|2025-05-09 18:05:00|1910|1901|1905|1901|1911|1905|1905|1900|1032
1746814200000|2025-05-09 18:10:00|1904|1899|1891|1885|1904|1901|1891|1885|6421
1746814500000|2025-05-09 18:15:00|1894|1889|1895|1892|1895|1892|1894|1889|701
1746814800000|2025-05-09 18:20:00|1894|1891|1898|1891|1898|1891|1891|1890|2048
1746815100000|2025-05-09 18:25:00|1897|1892|1891|1887|1897|1895|1891|1887|4727
1746815400000|2025-05-09 18:30:00|1892|1888|1889|1885|1897|1890|1889|1885|2000
1746815700000|2025-05-09 18:35:00|1890|1883|1892|1884|1897|1884|1888|1880|600
1746816000000|2025-05-09 18:40:00|1891||1888||1891||1888||0
1746816300000|2025-05-09 18:45:00|1887|1883|1884|1877|1887|1883|1884|1877|1512
1746816600000|2025-05-09 18:50:00|1882|1879|1884|1880|1884|1880|1880|1877|1427
1746816900000|2025-05-09 18:55:00|1888|1881|1885|1880|1888|1881|1885|1880|361
1746817200000|2025-05-09 19:00:00|1884|1881|1887|1881|1887|1882|1884|1881|1419
1746817500000|2025-05-09 19:05:00|1886|1882|1887|1883|1887|1884|1885|1882|1336
1746817800000|2025-05-09 19:10:00|1886|1885|1895|1889|1895|1889|1885|1883|5811
1746818100000|2025-05-09 19:15:00|1894|1888|1889|1884|1894|1888|1888|1884|2057
1746818400000|2025-05-09 19:20:00|1888|1886|1881|1878|1888|1886|1881|1877|4049
1746818700000|2025-05-09 19:25:00|1882|1879|1886|1880|1890|1881|1882|1879|200
1746819000000|2025-05-09 19:30:00|1884|1879|1879|1873|1884|1879|1875|1865|4512
1746819300000|2025-05-09 19:35:00|1878|1874|1879|1873|1884|1875|1875|1871|1606
1746819600000|2025-05-09 19:40:00|1876|1871|1877|1871|1880|1872|1875|1871|780
1746819900000|2025-05-09 19:45:00|1876|1872|1890|1882|1890|1883|1876|1871|9875
1746820200000|2025-05-09 19:50:00|1889|1885|1885|1882|1890|1886|1884|1882|7788
1746820500000|2025-05-09 19:55:00|1884|1881|1888|1886|1891|1890|1883|1879|44042
1747056600000|2025-05-12 13:30:00|1980|1958|1975|1957|1980|1964|1960|1939|58801
1747056900000|2025-05-12 13:35:00|1974|1958|1938|1931|1974|1958|1938|1928|20334
1747057200000|2025-05-12 13:40:00|1935|1930|1921|1911|1935|1930|1911|1901|22155
1747057500000|2025-05-12 13:45:00|1920|1917|1933|1915|1935|1925|1917|1908|17736
1747057800000|2025-05-12 13:50:00|1938|1917|1940|1934|1943|1938|1931|1917|5474
1747058100000|2025-05-12 13:55:00|1943|1937|1932|1923|1948|1941|1927|1920|6479
1747058400000|2025-05-12 14:00:00|1937|1925|1948|1941|1948|1941|1926|1917|7144
1747058700000|2025-05-12 14:05:00|1950|1942|1944|1937|1958|1950|1944|1937|7271
1747059000000|2025-05-12 14:10:00|1941|1933|1934|1926|1941|1934|1930|1926|9954
1747059300000|2025-05-12 14:15:00|1940|1930|1938|1931|1940|1933|1938|1930|4532
1747059600000|2025-05-12 14:20:00|1940|1932|1939|1930|1948|1938|1939|1930|6303
1747059900000|2025-05-12 14:25:00|1935|1929|1919|1910|1935|1929|1915|1910|25156
1747060200000|2025-05-12 14:30:00|1918|1911|1921|1915|1923|1915|1916|1911|3775
1747060500000|2025-05-12 14:35:00|1920|1914|1914|1908|1920|1914|1910|1906|6203
1747060800000|2025-05-12 14:40:00|1918|1909|1932|1926|1935|1927|1918|1909|9044
1747061100000|2025-05-12 14:45:00|1931|1928|1930|1919|1945|1936|1929|1919|31800
1747061400000|2025-05-12 14:50:00|1929|1915|1913|1905|1929|1919|1911|1904|4250
1747061700000|2025-05-12 14:55:00|1908|1906|1913|1906|1913|1910|1908|1906|5306
1747062000000|2025-05-12 15:00:00|1917|1907|1929|1921|1929|1921|1917|1907|7057
1747062300000|2025-05-12 15:05:00|1928|1920|1919|1915|1930|1923|1919|1915|5565
1747062600000|2025-05-12 15:10:00|1922|1916|1922|1915|1929|1920|1921|1915|5073
1747062900000|2025-05-12 15:15:00|1919|1914|1909|1903|1921|1915|1907|1903|6446
1747063200000|2025-05-12 15:20:00|1906|1902|1913|1908|1913|1908|1904|1900|8735
1747063500000|2025-05-12 15:25:00|1916|1910|1909|1904|1917|1910|1909|1904|2308
1747063800000|2025-05-12 15:30:00|1911|1906|1915|1910|1916|1911|1910|1906|3757
1747064100000|2025-05-12 15:35:00|1916|1911|1913|1908|1919|1914|1912|1908|3612
1747064400000|2025-05-12 15:40:00|1912|1907|1918|1910|1920|1910|1907|1900|3753
1747064700000|2025-05-12 15:45:00|1917|1911|1910|1905|1918|1911|1909|1904|2975
1747065000000|2025-05-12 15:50:00|1909|1904|1915|1911|1916|1912|1907|1903|6350
1747065300000|2025-05-12 15:55:00|1914|1910|1910|1905|1914|1910|1906|1901|3665
1747065600000|2025-05-12 16:00:00|1911|1906|1924|1919|1924|1919|1911|1906|10390
1747065900000|2025-05-12 16:05:00|1923|1920|1923|1919|1929|1922|1919|1915|12855
1747066200000|2025-05-12 16:10:00|1922|1918|1923|1920|1923|1921|1919|1915|2767
1747066500000|2025-05-12 16:15:00|1922|1918|1922|1918|1923|1920|1921|1918|4884
1747066800000|2025-05-12 16:20:00|1923|1920|1929|1923|1931|1923|1923|1920|2043
1747067100000|2025-05-12 16:25:00|1932|1924|1949|1946|1949|1946|1932|1924|12240
1747067400000|2025-05-12 16:30:00|1948|1945|1942|1938|1948|1945|1939|1936|6795
1747067700000|2025-05-12 16:35:00|1941|1937|1950|1944|1952|1949|1941|1937|15805
1747068000000|2025-05-12 16:40:00|1949|1945|1946|1940|1949|1945|1944|1940|1891
1747068300000|2025-05-12 16:45:00|1945|1939|1947|1941|1948|1944|1941|1938|3691
1747068600000|2025-05-12 16:50:00|1948|1942|1950|1945|1951|1946|1947|1941|3363
1747068900000|2025-05-12 16:55:00|1949|1944|1949|1945|1950|1948|1945|1942|10471
1747069200000|2025-05-12 17:00:00|1948|1944|1955|1950|1955|1951|1947|1944|3521
1747069500000|2025-05-12 17:05:00|1954|1951|1959|1955|1965|1959|1953|1950|8347
1747069800000|2025-05-12 17:10:00|1958|1956|1955|1950|1961|1958|1955|1950|4112
1747070100000|2025-05-12 17:15:00|1956|1951|1957|1952|1959|1954|1955|1950|1338
1747070400000|2025-05-12 17:20:00|1956|1950|1950|1944|1956|1950|1950|1943|1996
1747070700000|2025-05-12 17:25:00|1949|1943|1959|1950|1960|1950|1944|1939|6730
1747071000000|2025-05-12 17:30:00|1960|1951|1957|1953|1960|1957|1957|1951|4473
1747071300000|2025-05-12 17:35:00|1959|1954|1963|1959|1964|1959|1959|1954|3998
1747071600000|2025-05-12 17:40:00|1962|1960|1970|1966|1971|1966|1962|1960|6622
1747071900000|2025-05-12 17:45:00|1971|1968|1970|1966|1971|1968|1967|1965|3543
1747072200000|2025-05-12 17:50:00|1969|1965|1970|1966|1971|1966|1966|1964|3745
1747072500000|2025-05-12 17:55:00|1971|1967|1972|1968|1973|1970|1970|1967|4452
1747072800000|2025-05-12 18:00:00|1970|1967|1970|1966|1970|1968|1968|1965|6120
1747073100000|2025-05-12 18:05:00|1971|1967|1972|1967|1972|1967|1970|1967|2150
1747073400000|2025-05-12 18:10:00|1971|1968|1962|1954|1972|1968|1962|1954|2804
1747073700000|2025-05-12 18:15:00|1960|1955|1969|1964|1969|1964|1960|1955|3537
1747074000000|2025-05-12 18:20:00|1968|1963|1968|1965|1969|1965|1965|1962|5670
1747074300000|2025-05-12 18:25:00|1967|1964|1964|1961|1967|1965|1964|1961|2238
1747074600000|2025-05-12 18:30:00|1962|1960|1960|1957|1966|1962|1960|1955|5701
1747074900000|2025-05-12 18:35:00|1955|1955|1936|1928|1955|1955|1936|1926|4035
1747075200000|2025-05-12 18:40:00|1934|1927|1924|1914|1934|1929|1921|1912|7254
1747075500000|2025-05-12 18:45:00|1928|1915|1927|1917|1933|1922|1923|1914|5156
1747075800000|2025-05-12 18:50:00|1932|1918|1932|1924|1932|1924|1932|1917|3101
1747076100000|2025-05-12 18:55:00|1931|1922|1920|1908|1931|1922|1917|1908|2605
1747076400000|2025-05-12 19:00:00|1921|1910|1924|1918|1926|1921|1921|1910|4702
1747076700000|2025-05-12 19:05:00|1925|1919|1926|1923|1931|1925|1923|1919|8334
1747077000000|2025-05-12 19:10:00|1927|1924|1929|1922|1931|1924|1922|1919|6737
1747077300000|2025-05-12 19:15:00|1925|1920|1920|1916|1925|1920|1917|1912|4890
1747077600000|2025-05-12 19:20:00|1922|1914|1924|1920|1929|1923|1916|1913|7805
1747077900000|2025-05-12 19:25:00|1927|1921|1926|1921|1929|1922|1922|1919|8520
1747078200000|2025-05-12 19:30:00|1927|1923|1927|1923|1932|1926|1923|1918|7194
1747078500000|2025-05-12 19:35:00|1926|1922|1922|1919|1926|1922|1920|1918|11376
1747078800000|2025-05-12 19:40:00|1921|1918|1919|1916|1923|1918|1918|1915|10396
1747079100000|2025-05-12 19:45:00|1918|1915|1923|1920|1925|1921|1917|1915|5166
1747079400000|2025-05-12 19:50:00|1925|1921|1930|1927|1930|1927|1919|1917|12990
1747079700000|2025-05-12 19:55:00|1929|1926|1940|1939|1942|1941|1927|1925|55728
1747143000000|2025-05-13 13:30:00|1966|1940|2035|2027|2040|2027|1966|1940|45796
1747143300000|2025-05-13 13:35:00|2037|2028|2053|2047|2077|2071|2037|2028|53850
1747143600000|2025-05-13 13:40:00|2052|2053|2038|2024|2065|2058|2038|2024|35395
1747143900000|2025-05-13 13:45:00|2032|2025|2012|2000|2032|2027|2011|1997|10485
1747144200000|2025-05-13 13:50:00|2003|1997|2012|2006|2020|2014|1997|1992|13517
1747144500000|2025-05-13 13:55:00|2011|2004|2021|2013|2026|2022|2005|1995|9964
1747144800000|2025-05-13 14:00:00|2024|2016|2039|2034|2045|2034|2022|2013|14383
1747145100000|2025-05-13 14:05:00|2037|2033|2014|2006|2039|2034|2013|2003|15608
1747145400000|2025-05-13 14:10:00|2015|2003|2030|2023|2035|2023|2015|2003|5488
1747145700000|2025-05-13 14:15:00|2025|2022|2015|2007|2030|2023|2011|2007|7815
1747146000000|2025-05-13 14:20:00|2011|2005|2015|2009|2015|2009|2004|2000|8195
1747146300000|2025-05-13 14:25:00|2017|2010|2024|2018|2025|2019|2017|2007|4489
1747146600000|2025-05-13 14:30:00|2025|2019|2027|2021|2027|2024|2022|2017|6458
1747146900000|2025-05-13 14:35:00|2030|2022|2030|2023|2030|2025|2025|2021|5305
1747147200000|2025-05-13 14:40:00|2031|2024|2020|2014|2037|2031|2015|2014|23912
1747147500000|2025-05-13 14:45:00|2022|2015|2028|2021|2028|2021|2018|2015|2922
1747147800000|2025-05-13 14:50:00|2031|2025|2028|2023|2036|2026|2026|2021|5824
1747148100000|2025-05-13 14:55:00|2031|2025|2036|2030|2037|2030|2028|2025|7985
1747148400000|2025-05-13 15:00:00|2035|2031|2027|2019|2036|2032|2022|2017|7204
1747148700000|2025-05-13 15:05:00|2024|2020|2007|1999|2027|2021|1997|1993|45898
1747149000000|2025-05-13 15:10:00|2008|2003|2019|2013|2025|2013|2008|2003|7149
1747149300000|2025-05-13 15:15:00|2016|2014|2009|2000|2024|2014|2009|2000|10935
1747149600000|2025-05-13 15:20:00|2007|1998|2005|1995|2007|1998|2000|1995|5833
1747149900000|2025-05-13 15:25:00|2004|1996|2015|2007|2017|2010|2003|1996|7097
1747150200000|2025-05-13 15:30:00|2017|2011|2006|1998|2017|2012|2006|1997|7084
1747150500000|2025-05-13 15:35:00|2003|1996|1993|1985|2003|1996|1992|1985|4066
1747150800000|2025-05-13 15:40:00|1995|1986|1998|1990|2004|1996|1994|1986|12681
1747151100000|2025-05-13 15:45:00|1997|1991|2004|1992|2004|1997|1990|1985|8586
1747151400000|2025-05-13 15:50:00|2000|1997|1999|1993|2004|1999|1998|1992|3885
1747151700000|2025-05-13 15:55:00|1996|1991|1994|1987|1996|1991|1994|1987|7288
1747152000000|2025-05-13 16:00:00|1993|1985|1982|1975|1994|1986|1982|1975|12764
1747152300000|2025-05-13 16:05:00|1979|1973|1979|1973|1979|1977|1978|1973|3300
1747152600000|2025-05-13 16:10:00|1977|1971|1970|1961|1977|1971|1967|1958|2734
1747152900000|2025-05-13 16:15:00|1969|1959|1954|1946|1969|1963|1954|1946|3964
1747153200000|2025-05-13 16:20:00|1953|1944|1955|1949|1955|1949|1952|1944|4205
1747153500000|2025-05-13 16:25:00|1957|1950|1961|1955|1961|1956|1955|1948|3650
1747153800000|2025-05-13 16:30:00|1959|1954|1965|1959|1965|1960|1958|1954|4975
1747154100000|2025-05-13 16:35:00|1963|1960|1971|1966|1971|1966|1963|1960|4565
1747154400000|2025-05-13 16:40:00|1970||1972||1973||1970||900
1747154700000|2025-05-13 16:45:00|1971|1965|1968|1962|1971|1965|1964|1961|2071
1747155000000|2025-05-13 16:50:00|1966|1963|1968|1963|1968|1963|1966|1962|1764
1747155300000|2025-05-13 16:55:00|1967|1964|1978|1970|1978|1970|1967|1964|9293
1747155600000|2025-05-13 17:00:00|1981|1971|1976|1969|1981|1972|1976|1969|2926
1747155900000|2025-05-13 17:05:00|1975||1975||1975||1975||1000
1747156200000|2025-05-13 17:10:00|1974|1967|1972|1965|1974|1967|1972|1965|2700
1747156500000|2025-05-13 17:15:00|1973|1968|1992|1983|1992|1983|1973|1968|13144
1747156800000|2025-05-13 17:20:00|1996|1985|1991|1982|1999|1988|1990|1982|8765
1747157100000|2025-05-13 17:25:00|1993|1980|1985|1971|1993|1980|1984|1969|500
1747157400000|2025-05-13 17:30:00||1973||1978||1978||1973|900
1747157700000|2025-05-13 17:35:00|1983|1976|1972|1962|1983|1976|1967|1960|2100
1747158000000|2025-05-13 17:40:00|1976|1963|1973|1967|1976|1969|1970|1963|1039
1747158300000|2025-05-13 17:45:00|1971|1966|1972|1967|1972|1967|1970|1966|2800
1747158600000|2025-05-13 17:50:00|1973|1968|1973|1967|1981|1977|1972|1964|8659
1747158900000|2025-05-13 17:55:00|1970|1968|1972|1968|1972|1968|1968|1962|1743
1747159200000|2025-05-13 18:00:00|1971|1967|1980|1972|1980|1972|1968|1966|4806
1747159500000|2025-05-13 18:05:00|1978|1973|1978|1973|1980|1973|1978|1973|1200
1747159800000|2025-05-13 18:10:00|1980|1974|1976|1972|1980|1975|1974|1971|2432
1747160100000|2025-05-13 18:15:00|1978|1973|1987|1980|1988|1980|1978|1972|2959
1747160400000|2025-05-13 18:20:00||1981||1981||1981||1981|423
1747160700000|2025-05-13 18:25:00|1986|1980|1984|1979|1986|1980|1982|1979|1600
1747161000000|2025-05-13 18:30:00|1983|1978|1975|1971|1983|1978|1975|1971|3689
1747161300000|2025-05-13 18:35:00|1976|1972|1983|1975|1987|1979|1976|1972|754
1747161600000|2025-05-13 18:40:00|1982|1976|1979|1973|1983|1977|1976|1971|1300
1747161900000|2025-05-13 18:45:00|1980|1974|1975|1971|1983|1979|1974|1971|5339
1747162200000|2025-05-13 18:50:00|1976|1972|1974|1970|1977|1972|1972|1969|700
1747162500000|2025-05-13 18:55:00|1975|1972|1982|1976|1982|1977|1972|1970|4374
1747162800000|2025-05-13 19:00:00|1979|1977|1978|1975|1979|1977|1977|1975|1117
1747163100000|2025-05-13 19:05:00|1977|1976|1983|1977|1983|1977|1972|1970|4065
1747163400000|2025-05-13 19:10:00|1987|1979|1981|1977|1988|1985|1978|1974|28045
1747163700000|2025-05-13 19:15:00|1980|1975|1976|1972|1981|1975|1976|1972|7149
1747164000000|2025-05-13 19:20:00|1979|1973|1967|1964|1980|1973|1967|1964|11740
1747164300000|2025-05-13 19:25:00|1966|1965|1969|1966|1970|1969|1966|1963|10845
1747164600000|2025-05-13 19:30:00|1968|1967|1967|1964|1973|1970|1966|1962|12649
1747164900000|2025-05-13 19:35:00|1966|1965|1965|1960|1967|1965|1960|1958|12449
1747165200000|2025-05-13 19:40:00|1963|1959|1959|1956|1963|1959|1954|1953|15411
1747165500000|2025-05-13 19:45:00|1958|1957|1953|1949|1963|1958|1951|1946|15513
1747165800000|2025-05-13 19:50:00|1952|1948|1939|1937|1953|1950|1939|1937|24128
1747166100000|2025-05-13 19:55:00|1936|1936|1941|1937|1950|1948|1935|1931|93833
1747229400000|2025-05-14 13:30:00|1961|1937|1924|1903|1961|1937|1877|1852|35445
1747229700000|2025-05-14 13:35:00|1931|1916|1940|1909|1965|1959|1931|1909|27778
1747230000000|2025-05-14 13:40:00|1936|1911|1952|1932|1952|1938|1936|1911|4979
1747230300000|2025-05-14 13:45:00|1950|1936|1917|1906|1950|1944|1916|1905|16960
1747230600000|2025-05-14 13:50:00|1931|1910|1949|1932|1950|1934|1930|1910|7923
1747230900000|2025-05-14 13:55:00|1944|1933|1954|1949|1954|1952|1936|1930|11355
1747231200000|2025-05-14 14:00:00|1953|1953|1945|1935|1955|1953|1938|1930|12192
1747231500000|2025-05-14 14:05:00|1941|1937|1933|1928|1948|1939|1931|1928|11563
1747231800000|2025-05-14 14:10:00|1936|1929|1942|1930|1942|1930|1936|1928|3471
1747232100000|2025-05-14 14:15:00|1939|1935|1930|1919|1942|1938|1922|1919|15543
1747232400000|2025-05-14 14:20:00|1929|1925|1940|1931|1943|1933|1929|1925|7833
1747232700000|2025-05-14 14:25:00|1944|1932|1957|1950|1964|1960|1940|1932|14439
1747233000000|2025-05-14 14:30:00|1956|1951|1946|1940|1956|1951|1944|1940|9539
1747233300000|2025-05-14 14:35:00|1945|1941|1930|1921|1946|1941|1930|1921|4249
1747233600000|2025-05-14 14:40:00|1931|1922|1927|1921|1939|1930|1925|1920|11377
1747233900000|2025-05-14 14:45:00|1926|1922|1919|1911|1926|1922|1917|1911|7023
1747234200000|2025-05-14 14:50:00|1915|1910|1927|1921|1929|1925|1912|1906|8809
1747234500000|2025-05-14 14:55:00|1934|1922|1934|1925|1937|1930|1927|1922|7056
1747234800000|2025-05-14 15:00:00|1933|1922|1924|1913|1933|1926|1924|1913|2409
1747235100000|2025-05-14 15:05:00|1923|1918|1931|1924|1932|1924|1922|1913|6287
1747235400000|2025-05-14 15:10:00|1934|1930|1928|1924|1942|1931|1928|1924|6977
1747235700000|2025-05-14 15:15:00|1927|1923|1932|1926|1934|1930|1925|1922|4339
1747236000000|2025-05-14 15:20:00|1933|1927|1935|1930|1937|1931|1931|1926|3254
1747236300000|2025-05-14 15:25:00|1938|1933|1945|1935|1945|1942|1932|1929|5471
1747236600000|2025-05-14 15:30:00|1946|1936|1945|1940|1950|1945|1944|1935|6611
1747236900000|2025-05-14 15:35:00|1944|1938|1945|1939|1946|1942|1940|1936|4901
1747237200000|2025-05-14 15:40:00|1943|1938|1936|1933|1943|1938|1936|1933|3481
1747237500000|2025-05-14 15:45:00|1935|1932|1944|1937|1944|1937|1930|1924|5518
1747237800000|2025-05-14 15:50:00|1942|1936|1939|1933|1944|1936|1937|1933|7009
1747238100000|2025-05-14 15:55:00|1945|1934|1941|1936|1948|1938|1939|1933|3535
1747238400000|2025-05-14 16:00:00|1940|1935|1949|1938|1949|1943|1939|1935|4607
1747238700000|2025-05-14 16:05:00|||||||||2790
1747239000000|2025-05-14 16:10:00|1948|1939|1946|1942|1948|1942|1946|1938|3607
1747239300000|2025-05-14 16:15:00|1947|1943|1944|1938|1949|1946|1944|1938|8656
1747239600000|2025-05-14 16:20:00|1942|1936|1941|1937|1942|1938|1941|1936|2668
1747239900000|2025-05-14 16:25:00|1947|1938|1927|1920|1947|1940|1926|1919|18873
1747240200000|2025-05-14 16:30:00|1926|1923|1926|1918|1932|1926|1926|1917|4713
1747240500000|2025-05-14 16:35:00|1927|1923|1926|1921|1932|1925|1923|1918|13265
1747240800000|2025-05-14 16:40:00|1924|1920|1929|1920|1929|1920|1919|1917|2799
1747241100000|2025-05-14 16:45:00|||||||||700
1747241400000|2025-05-14 16:50:00|||||||||1500
1747241700000|2025-05-14 16:55:00|1936|1921|1935|1930|1936|1931|1927|1921|8484
1747242000000|2025-05-14 17:00:00|1934|1929|1943|1933|1944|1933|1928|1926|4219
1747242300000|2025-05-14 17:05:00|1942|1932|1935|1929|1942|1932|1933|1929|2559
1747242600000|2025-05-14 17:10:00|1932|1927|1934|1927|1935|1928|1929|1927|516
1747242900000|2025-05-14 17:15:00|1933|1925|1923|1919|1933|1926|1920|1918|4659
1747243200000|2025-05-14 17:20:00|1922|1920|1926|1921|1927|1922|1919|1918|7035
1747243500000|2025-05-14 17:25:00|1927|1922|1938|1929|1940|1929|1927|1922|5725
1747243800000|2025-05-14 17:30:00|1937|1930|1933|1930|1937|1931|1932|1930|2847
1747244100000|2025-05-14 17:35:00|1932|1929|1939|1934|1939|1934|1931|1929|4729
1747244400000|2025-05-14 17:40:00|1937|1935|1949|1943|1949|1943|1935|1934|21086
1747244700000|2025-05-14 17:45:00|1948|1945|1958|1951|1958|1951|1944|1942|11652
1747245000000|2025-05-14 17:50:00|1955|1952|1952|1946|1958|1952|1949|1946|8659
1747245300000|2025-05-14 17:55:00|1951|1950|1938|1932|1952|1951|1937|1932|4638
1747245600000|2025-05-14 18:00:00|1943|1935|1935|1929|1943|1937|1928|1923|15019
1747245900000|2025-05-14 18:05:00|1941|1930|1942|1931|1945|1934|1931|1929|3196
1747246200000|2025-05-14 18:10:00|1941|1932|1935|1930|1941|1932|1932|1929|3462
1747246500000|2025-05-14 18:15:00|1941|1931|1944|1938|1944|1938|1936|1930|5836
1747246800000|2025-05-14 18:20:00|1943|1937|1945|1937|1945|1938|1938|1936|3101
1747247100000|2025-05-14 18:25:00|1940|1936|1939|1935|1945|1938|1936|1935|2249
1747247400000|2025-05-14 18:30:00|1938|1934|1937|1933|1942|1936|1936|1933|6132
1747247700000|2025-05-14 18:35:00|1936|1934|1935|1928|1939|1937|1933|1926|3581
1747248000000|2025-05-14 18:40:00|1936|1932|1941|1935|1942|1937|1935|1932|5168
1747248300000|2025-05-14 18:45:00|1942|1936|1947|1939|1947|1939|1942|1935|1789
1747248600000|2025-05-14 18:50:00|1946|1940|1949|1943|1949|1944|1942|1939|4438
1747248900000|2025-05-14 18:55:00|1948|1942|1936|1930|1948|1942|1935|1930|5740
1747249200000|2025-05-14 19:00:00|1937|1933|1943|1936|1943|1936|1933|1931|5269
1747249500000|2025-05-14 19:05:00|1939|1935|1939|1932|1942|1936|1934|1930|8357
1747249800000|2025-05-14 19:10:00|1940|1935|1939|1935|1951|1943|1939|1935|8157
1747250100000|2025-05-14 19:15:00|1938|1934|1938|1934|1938|1934|1938|1933|3900
1747250400000|2025-05-14 19:20:00|1939|1935|1940|1935|1941|1937|1933|1932|8894
1747250700000|2025-05-14 19:25:00|1939|1936|1953|1945|1953|1949|1939|1936|13870
1747251000000|2025-05-14 19:30:00|1951|1948|1948|1946|1951|1948|1947|1945|6645
1747251300000|2025-05-14 19:35:00|1950|1947|1949|1947|1951|1947|1948|1946|5558
1747251600000|2025-05-14 19:40:00|1948|1946|1939|1938|1948|1946|1939|1936|13939
1747251900000|2025-05-14 19:45:00|1941|1939|1941|1937|1953|1950|1940|1936|15888
1747252200000|2025-05-14 19:50:00|1947|1938|1945|1943|1948|1947|1941|1937|14149
1747252500000|2025-05-14 19:55:00|1946|1944|1945|1944|1949|1946|1941|1940|72459
1747315800000|2025-05-15 13:30:00|1929|1901|1971|1949|1977|1967|1929|1901|17138
1747316100000|2025-05-15 13:35:00|1977|1946|1956|1944|1977|1946|1956|1944|1807
1747316400000|2025-05-15 13:40:00|1955|1942|1930|1910|1955|1942|1929|1905|3570
1747316700000|2025-05-15 13:45:00|1926|1915|1910|1886|1926|1915|1897|1886|14411
1747317000000|2025-05-15 13:50:00|1909|1898|1932|1899|1933|1906|1907|1898|1150
1747317300000|2025-05-15 13:55:00|1915|1915|1927|1911|1929|1915|1915|1902|1200
1747317600000|2025-05-15 14:00:00|1917|1910|1911|1902|1927|1917|1909|1901|4659
1747317900000|2025-05-15 14:05:00|1910|1903|1921|1904|1921|1904|1907|1894|3701
1747318200000|2025-05-15 14:10:00|1918|1903|1917|1898|1918|1903|1904|1898|1825
1747318500000|2025-05-15 14:15:00|1916|1899|1917|1900|1917|1900|1916|1899|100
1747318800000|2025-05-15 14:20:00||1902||1911||1911||1902|1000
1747319100000|2025-05-15 14:25:00|1914|1910|1906|1900|1914|1910|1904|1892|5644
1747319400000|2025-05-15 14:30:00|1903|1898|1908|1896|1909|1898|1897|1891|1365
1747319700000|2025-05-15 14:35:00|1906||1905||1906||1905||450
1747320000000|2025-05-15 14:40:00|1906|1900|1922|1911|1923|1911|1906|1900|7967
1747320300000|2025-05-15 14:45:00|1921|1912|1920|1916|1922|1917|1915|1911|7913
1747320600000|2025-05-15 14:50:00|1919|1914|1921|1912|1921|1914|1912|1903|5636
1747320900000|2025-05-15 14:55:00|1915|1911|1914|1910|1921|1911|1914|1910|1006
1747321200000|2025-05-15 15:00:00|1913|1908|1912|1908|1914|1911|1911|1908|2854
1747321500000|2025-05-15 15:05:00|1911|1906|1911|1906|1912|1909|1909|1906|3246
1747321800000|2025-05-15 15:10:00|1910|1905|1917|1909|1918|1910|1907|1901|13435
1747322100000|2025-05-15 15:15:00|1916|1911|1925|1920|1925|1922|1916|1911|5501
1747322400000|2025-05-15 15:20:00|1932|1921|1934|1920|1935|1921|1932|1920|1700
1747322700000|2025-05-15 15:25:00|||||||||2028
1747323000000|2025-05-15 15:30:00|1931|1919|1927|1922|1931|1922|1920|1913|6833
1747323300000|2025-05-15 15:35:00|1926|1921|1928|1920|1928|1923|1921|1910|3617
1747323600000|2025-05-15 15:40:00|1930|1921|1939|1930|1939|1930|1930|1920|1300
1747323900000|2025-05-15 15:45:00|1937|1931|1938|1932|1943|1932|1934|1931|1702
1747324200000|2025-05-15 15:50:00|1943|1933|1940|1936|1943|1936|1938|1933|1700
1747324500000|2025-05-15 15:55:00|1939|1937|1941|1936|1945|1938|1938|1936|4049
1747324800000|2025-05-15 16:00:00|1942|1937|1938|1933|1942|1939|1938|1933|4639
1747325100000|2025-05-15 16:05:00|1947|1934|1944|1937|1947|1938|1943|1934|1800
1747325400000|2025-05-15 16:10:00|1941|1936|1942|1936|1944|1936|1940|1935|2059
1747325700000|2025-05-15 16:15:00|1940|1937|1946|1939|1948|1939|1938|1935|6065
1747326000000|2025-05-15 16:20:00|1942|1940|1938|1930|1942|1940|1938|1928|3064
1747326300000|2025-05-15 16:25:00|1939|1934|1938|1932|1944|1936|1934|1931|3127
1747326600000|2025-05-15 16:30:00||1933||1933||1933||1933|1200
1747326900000|2025-05-15 16:35:00|1943|1934|1935|1932|1943|1938|1933|1927|5069
1747327200000|2025-05-15 16:40:00|1936|1933|1938|1934|1943|1936|1934|1932|2183
1747327500000|2025-05-15 16:45:00|1943|1935|1945|1940|1945|1940|1943|1935|1500
1747327800000|2025-05-15 16:50:00|1944|1938|1939|1933|1944|1938|1938|1932|700
1747328100000|2025-05-15 16:55:00|1938|1934|1947|1938|1948|1938|1933|1926|4701
1747328400000|2025-05-15 17:00:00|1946|1937|1946|1940|1946|1940|1946|1937|300
1747328700000|2025-05-15 17:05:00|1950|1941|1949|1944|1950|1945|1948|1941|1404
1747329000000|2025-05-15 17:10:00|1945|1943|1944|1941|1945|1943|1944|1939|2860
1747329300000|2025-05-15 17:15:00|1945|1942|1950|1946|1950|1948|1944|1941|2239
1747329600000|2025-05-15 17:20:00|1949|1947|1949|1945|1949|1947|1949|1945|600
1747329900000|2025-05-15 17:25:00|1948|1944|1942|1936|1949|1944|1942|1936|2646
1747330200000|2025-05-15 17:30:00|1939|1935|1937|1931|1939|1935|1933|1930|1008
1747330500000|2025-05-15 17:35:00|1936|1930|1937|1930|1937|1930|1935|1926|2513
1747330800000|2025-05-15 17:40:00|1934|1931|1937|1931|1942|1932|1930|1929|2631
1747331100000|2025-05-15 17:45:00|1934|1930|1933|1930|1934|1930|1931|1930|817
1747331400000|2025-05-15 17:50:00|1932|1929|1932|1929|1933|1930|1932|1924|1836
1747331700000|2025-05-15 17:55:00|1931|1928|1934|1931|1934|1931|1930|1928|1060
1747332000000|2025-05-15 18:00:00|1933|1930|1934|1927|1939|1933|1931|1926|3500
1747332300000|2025-05-15 18:05:00|1935|1929|1936|1933|1943|1934|1935|1929|1699
1747332600000|2025-05-15 18:10:00|1937|1934|1937|1935|1938|1936|1936|1933|1200
1747332900000|2025-05-15 18:15:00|1936|1934|1935|1926|1936|1934|1928|1925|2431
1747333200000|2025-05-15 18:20:00|||||||||500
1747333500000|2025-05-15 18:25:00|1934|1927|1933|1924|1934|1927|1928|1924|4508
1747333800000|2025-05-15 18:30:00|1929|1923|1929|1923|1930|1925|1925|1923|3768
1747334100000|2025-05-15 18:35:00|1928|1924|1933|1929|1934|1929|1928|1924|6077
1747334400000|2025-05-15 18:40:00|1932|1928|1942|1935|1942|1935|1930|1927|3647
1747334700000|2025-05-15 18:45:00|1941|1936|1933|1926|1942|1936|1932|1924|4468
1747335000000|2025-05-15 18:50:00|||||||||100
1747335300000|2025-05-15 18:55:00|1932||1933||1933||1932||616
1747335600000|2025-05-15 19:00:00|1932|1927|1932|1930|1934|1932|1930|1926|5740
1747335900000|2025-05-15 19:05:00|1931|1929|1932|1928|1934|1931|1929|1927|4183
1747336200000|2025-05-15 19:10:00|1930|1927|1936|1930|1936|1930|1927|1926|3565
1747336500000|2025-05-15 19:15:00|1933|1929|1929|1925|1933|1929|1929|1922|5516
1747336800000|2025-05-15 19:20:00|1928|1926|1928|1925|1929|1927|1927|1925|5559
1747337100000|2025-05-15 19:25:00|1929|1926|1932|1928|1933|1928|1926|1925|6210
1747337400000|2025-05-15 19:30:00|1933|1929|1935|1932|1937|1934|1933|1929|14593
1747337700000|2025-05-15 19:35:00|1934|1933|1935|1933|1935|1934|1932|1930|13060
1747338000000|2025-05-15 19:40:00|1934|1934|1936|1934|1938|1937|1933|1930|7599
1747338300000|2025-05-15 19:45:00|1935|1935|1935|1930|1939|1936|1934|1930|9870
1747338600000|2025-05-15 19:50:00|1936|1931|1938|1937|1943|1939|1933|1931|16495
1747338900000|2025-05-15 19:55:00|1937|1935|1942|1940|1944|1941|1935|1934|46203
1747402200000|2025-05-16 13:30:00|1960|1921|1959|1940|1968|1950|1949|1917|9921
1747402500000|2025-05-16 13:35:00|1953|1939|1942|1928|1957|1946|1942|1926|1040
1747402800000|2025-05-16 13:40:00|1949|1927|1949|1927|1949|1927|1949|1927|550
1747403100000|2025-05-16 13:45:00|1947|1928|1949|1928|1949|1928|1947|1927|3000
1747403400000|2025-05-16 13:50:00|1948|1932|1949|1933|1949|1933|1948|1932|350
1747403700000|2025-05-16 13:55:00|1948|1937|1947|1938|1949|1939|1945|1932|747
1747404000000|2025-05-16 14:00:00|1950|1932|1948|1934|1955|1946|1940|1932|4580
1747404300000|2025-05-16 14:05:00|1949|1936|1955|1943|1955|1943|1949|1936|2900
1747404600000|2025-05-16 14:10:00|1958|1948|1958|1950|1958|1957|1958|1948|6082
1747404900000|2025-05-16 14:15:00|1959|1951|1967|1961|1968|1961|1959|1951|3444
1747405200000|2025-05-16 14:20:00|1968|1962|1977|1967|1977|1969|1968|1962|3391
1747405500000|2025-05-16 14:25:00|1978|1968|1994|1983|1994|1986|1978|1968|12583
1747405800000|2025-05-16 14:30:00|1989|1984|1985|1970|1989|1984|1977|1968|4888
1747406100000|2025-05-16 14:35:00|1989|1971|1988|1980|1994|1983|1986|1970|8874
1747406400000|2025-05-16 14:40:00|1985|1981|1977|1970|1990|1983|1974|1966|6228
1747406700000|2025-05-16 14:45:00|1976|1968|1970|1962|1977|1969|1969|1958|6286
1747407000000|2025-05-16 14:50:00|1969|1961|1957|1950|1972|1961|1957|1948|6930
1747407300000|2025-05-16 14:55:00|1954|1948|1948|1941|1954|1948|1946|1935|691
1747407600000|2025-05-16 15:00:00|1947|1935|1945|1935|1947|1945|1944|1932|1362
1747407900000|2025-05-16 15:05:00|1944|1931|1934|1929|1944|1935|1934|1929|1293
1747408200000|2025-05-16 15:10:00|1945|1930|1937|1931|1945|1934|1937|1930|1900
1747408500000|2025-05-16 15:15:00|1945|1930|1948|1931|1948|1934|1945|1930|300
1747408800000|2025-05-16 15:20:00|1946|1930|1948|1932|1948|1945|1946|1930|549
1747409400000|2025-05-16 15:30:00|1950||1952||1952||1950||969
1747409700000|2025-05-16 15:35:00||1934||1937||1937||1934|0
1747410000000|2025-05-16 15:40:00|1951|1938|1949|1937|1951|1938|1949|1937|200
1747410300000|2025-05-16 15:45:00|1948|1934|1940|1925|1948|1937|1936|1925|3383
1747410600000|2025-05-16 15:50:00||1926||1926||1927||1925|200
1747410900000|2025-05-16 15:55:00|1942|1932|1941|1932|1942|1938|1941|1926|460
1747411200000|2025-05-16 16:00:00|1942|1931|1941|1932|1943|1932|1941|1931|200
1747411500000|2025-05-16 16:05:00|1940|1933|1940|1933|1940|1934|1940|1933|900
1747411800000|2025-05-16 16:10:00|1943|1934|1941|1934|1943|1936|1941|1934|910
1747412100000|2025-05-16 16:15:00|1939|1935|1939|1932|1939|1935|1934|1924|946
1747412400000|2025-05-16 16:20:00|1938|1933|1940|1934|1943|1938|1938|1930|2030
1747412700000|2025-05-16 16:25:00|1939|1932|1937|1928|1939|1934|1937|1927|100
1747413000000|2025-05-16 16:30:00|1939|1929|1938|1933|1941|1937|1937|1928|827
1747413300000|2025-05-16 16:35:00|1940|1934|1938|1930|1940|1934|1937|1928|0
1747413600000|2025-05-16 16:40:00|1937|1934|1943|1935|1944|1937|1937|1930|3903
1747413900000|2025-05-16 16:45:00|1942|1934|1936|1929|1942|1934|1936|1928|902
1747414200000|2025-05-16 16:50:00|1940|1930|1941|1931|1941|1931|1940|1929|600
1747414500000|2025-05-16 16:55:00|1937|1932|1935|1929|1937|1934|1935|1929|303
1747414800000|2025-05-16 17:00:00|1934|1930|1935|1930|1935|1931|1934|1930|509
1747415100000|2025-05-16 17:05:00|1934|1928|1934|1928|1934|1929|1930|1925|2189
1747415400000|2025-05-16 17:10:00|1935|1929|1938|1929|1939|1929|1934|1928|400
1747415700000|2025-05-16 17:15:00|1939|1930|1938|1933|1939|1934|1936|1930|100
1747416000000|2025-05-16 17:20:00|1937|1932|1935|1929|1938|1933|1932|1929|1000
1747416300000|2025-05-16 17:25:00|||||||||100
1747416600000|2025-05-16 17:30:00|1934|1925|1933|1928|1935|1929|1931|1925|500
1747416900000|2025-05-16 17:35:00||1929||1928||1929||1928|200
1747417200000|2025-05-16 17:40:00|1936|1930|1950|1939|1950|1941|1932|1930|19133
1747417500000|2025-05-16 17:45:00|1951|1940|1954|1938|1954|1952|1950|1938|10769
1747417800000|2025-05-16 17:50:00|1953|1933|1952|1933|1953|1933|1952|1933|100
1747418100000|2025-05-16 17:55:00|1950||1949||1950||1949||700
1747418400000|2025-05-16 18:00:00|1948|1934|1947|1942|1952|1942|1945|1934|800
1747418700000|2025-05-16 18:05:00|1948|1943|1953|1945|1957|1945|1948|1943|1100
1747419000000|2025-05-16 18:10:00|1957|1943|1943|1938|1957|1943|1943|1938|2897
1747419300000|2025-05-16 18:15:00|1942|1936|1942|1936|1943|1937|1941|1936|200
1747419600000|2025-05-16 18:20:00|1941|1937|1939|1929|1942|1937|1938|1929|621
1747419900000|2025-05-16 18:25:00|1940|1930|1947|1940|1947|1940|1940|1929|543
1747420200000|2025-05-16 18:30:00|1951|1941|1954|1946|1955|1947|1943|1935|2110
1747420500000|2025-05-16 18:35:00|1952|1947|1960|1956|1960|1956|1946|1944|2000
1747420800000|2025-05-16 18:40:00|1962|1957|1963|1957|1965|1959|1961|1956|650
1747421100000|2025-05-16 18:45:00|1962|1956|1960|1957|1962|1959|1958|1953|4298
1747421400000|2025-05-16 18:50:00|1959|1958|1965|1958|1966|1960|1958|1956|1482
1747421700000|2025-05-16 18:55:00|1964|1959|1961|1958|1966|1961|1959|1952|3262
1747422000000|2025-05-16 19:00:00|1962|1959|1964|1960|1966|1962|1962|1958|1158
1747422300000|2025-05-16 19:05:00|1966|1961|1967|1963|1967|1964|1964|1960|1000
1747422600000|2025-05-16 19:10:00|1966|1962|1965|1959|1967|1962|1962|1954|2060
1747422900000|2025-05-16 19:15:00|1964|1958|1959|1954|1964|1958|1959|1952|600
1747423200000|2025-05-16 19:20:00|1958|1952|1957|1952|1958|1955|1954|1944|2918
1747423500000|2025-05-16 19:25:00|1956|1953|1959|1951|1959|1954|1951|1943|3418
1747423800000|2025-05-16 19:30:00|1955|1950|1953|1949|1955|1951|1951|1945|1516
1747424100000|2025-05-16 19:35:00|1949|1948|1947|1944|1953|1949|1947|1942|4256
1747424400000|2025-05-16 19:40:00|1950|1945|1949|1945|1950|1947|1946|1943|3266
1747424700000|2025-05-16 19:45:00|1948|1943|1945|1940|1949|1946|1942|1938|11406
1747425000000|2025-05-16 19:50:00|1944|1941|1943|1940|1944|1941|1939|1938|18573
1747425300000|2025-05-16 19:55:00|1942|1938|1933|1931|1942|1940|1932|1930|43141
1747661400000|2025-05-19 13:30:00|1904|1885|1869|1850|1904|1885|1869|1850|15111
1747661700000|2025-05-19 13:35:00|1870|1856|1899|1881|1900|1888|1870|1850|11172
1747662000000|2025-05-19 13:40:00|1897|1884|1908|1892|1911|1899|1891|1884|33166
1747662300000|2025-05-19 13:45:00|1915|1893|1909|1896|1931|1916|1899|1893|18316
1747662600000|2025-05-19 13:50:00|1908|1890|1905|1884|1908|1892|1891|1872|2212
1747662900000|2025-05-19 13:55:00|1893|1883|1884|1872|1893|1883|1871|1856|15268
1747663200000|2025-05-19 14:00:00|1883|1877|1879|1870|1883|1877|1879|1866|1100
1747663500000|2025-05-19 14:05:00|1878|1866|1882|1875|1884|1875|1874|1866|1618
1747663800000|2025-05-19 14:10:00|1884|1876|1893|1882|1897|1888|1879|1876|13535
1747664100000|2025-05-19 14:15:00|1890|1883|1900|1890|1900|1891|1890|1883|1553
1747664400000|2025-05-19 14:20:00|1897|1887|1899|1892|1903|1895|1895|1887|2366
1747664700000|2025-05-19 14:25:00|1898|1891|1899|1892|1899|1892|1895|1891|2200
1747665000000|2025-05-19 14:30:00|1898|1891|1899|1891|1899|1892|1892|1884|3429
1747665300000|2025-05-19 14:35:00|1898|1892|1899|1895|1899|1895|1895|1888|1447
1747665600000|2025-05-19 14:40:00|1898|1893|1906|1899|1906|1899|1897|1893|1706
1747665900000|2025-05-19 14:45:00|1904|1900|1896|1887|1911|1903|1896|1887|14152
1747666200000|2025-05-19 14:50:00|1895|1889|1890|1885|1903|1895|1890|1883|5361
1747666500000|2025-05-19 14:55:00|1889|1888|1897|1891|1901|1892|1889|1888|7397
1747666800000|2025-05-19 15:00:00|1896|1889|1884|1876|1896|1889|1882|1875|8211
1747667100000|2025-05-19 15:05:00|1888|1878|1887|1880|1888|1886|1882|1876|11115
1747667400000|2025-05-19 15:10:00|1884|1879|1884|1878|1886|1881|1881|1878|3417
1747667700000|2025-05-19 15:15:00|1883|1877|1875|1868|1883|1877|1870|1868|8006
1747668000000|2025-05-19 15:20:00|1873|1869|1871|1868|1875|1870|1869|1868|5124
1747668300000|2025-05-19 15:25:00|1872|1870|1877|1873|1882|1877|1872|1868|7076
1747668600000|2025-05-19 15:30:00|1881|1874|1880|1876|1883|1876|1880|1874|1375
1747668900000|2025-05-19 15:35:00|1879|1875|1889|1882|1889|1882|1877|1874|3889
1747669200000|2025-05-19 15:40:00|1888|1881|1887|1879|1888|1881|1881|1878|2900
1747669500000|2025-05-19 15:45:00|1886|1881|1886|1879|1886|1882|1881|1877|900
1747669800000|2025-05-19 15:50:00|1881|1878|1883|1881|1888|1885|1881|1877|7481
1747670100000|2025-05-19 15:55:00|1884|1884|1884|1880|1895|1884|1884|1879|4919
1747670400000|2025-05-19 16:00:00|1883|1878|1883|1878|1885|1880|1881|1877|6812
1747670700000|2025-05-19 16:05:00|1882|1877|1879|1876|1883|1877|1879|1876|400
1747671000000|2025-05-19 16:10:00|1878|1875|1874|1870|1880|1876|1874|1870|3586
1747671300000|2025-05-19 16:15:00|1873|1871|1872|1870|1875|1872|1872|1870|10046
1747671600000|2025-05-19 16:20:00|1871|1869|1868|1866|1872|1870|1866|1863|2787
1747671900000|2025-05-19 16:25:00|1867|1865|1861|1858|1868|1865|1859|1855|7042
1747672200000|2025-05-19 16:30:00|1860|1857|1853|1850|1861|1857|1852|1850|4182
1747672500000|2025-05-19 16:35:00|1852|1851|1846|1841|1853|1851|1845|1841|3041
1747672800000|2025-05-19 16:40:00|1845|1840|1846|1842|1850|1845|1841|1838|10771
1747673100000|2025-05-19 16:45:00|1848|1843|1846|1840|1848|1844|1843|1839|7939
1747673400000|2025-05-19 16:50:00|1847|1843|1858|1855|1861|1855|1847|1843|3260
1747673700000|2025-05-19 16:55:00|1859|1856|1870|1862|1870|1862|1858|1856|6761
1747674000000|2025-05-19 17:00:00|1869|1861|1871|1867|1874|1869|1868|1861|4111
1747674300000|2025-05-19 17:05:00|1870|1866|1873|1867|1874|1867|1868|1864|2125
1747674600000|2025-05-19 17:10:00|1872|1865|1867|1861|1872|1865|1861|1855|2774
1747674900000|2025-05-19 17:15:00|1866|1862|1866|1862|1870|1863|1861|1854|7422
1747675200000|2025-05-19 17:20:00|1868|1859|1863|1860|1868|1860|1863|1859|2485
1747675500000|2025-05-19 17:25:00|1864|1861|1862|1859|1866|1862|1862|1859|3337
1747675800000|2025-05-19 17:30:00|1861|1858|1863|1858|1864|1859|1859|1857|2250
1747676100000|2025-05-19 17:35:00|1862|1857|1857|1852|1863|1857|1852|1850|7711
1747676400000|2025-05-19 17:40:00|1856|1853|1857|1852|1862|1856|1855|1851|4410
1747676700000|2025-05-19 17:45:00|1856|1853|1855|1850|1864|1856|1855|1850|4673
1747677000000|2025-05-19 17:50:00|1854|1849|1859|1855|1859|1855|1849|1846|12624
1747677300000|2025-05-19 17:55:00|1858|1856|1856|1852|1862|1857|1856|1852|7206
1747677600000|2025-05-19 18:00:00|1855|1853|1859|1857|1865|1858|1855|1852|6358
1747677900000|2025-05-19 18:05:00|1858|1856|1855|1853|1861|1856|1854|1852|3293
1747678200000|2025-05-19 18:10:00|1854|1852|1855|1852|1855|1852|1851|1847|5994
1747678500000|2025-05-19 18:15:00|1854|1850|1856|1852|1860|1855|1851|1849|13558
1747678800000|2025-05-19 18:20:00|1857|1853|1853|1850|1858|1856|1853|1850|10781
1747679100000|2025-05-19 18:25:00|1852|1851|1848|1844|1854|1851|1846|1844|14749
1747679400000|2025-05-19 18:30:00|1847|1845|1854|1851|1856|1852|1847|1844|3976
1747679700000|2025-05-19 18:35:00|1853|1852|1856|1853|1860|1853|1853|1852|3513
1747680000000|2025-05-19 18:40:00|1855|1852|1848|1844|1856|1852|1847|1844|2118
1747680300000|2025-05-19 18:45:00|1847|1845|1849|1844|1852|1847|1846|1843|9462
1747680600000|2025-05-19 18:50:00|1848|1845|1849|1846|1850|1846|1845|1843|3237
1747680900000|2025-05-19 18:55:00|1848|1847|1847|1846|1850|1849|1846|1844|5394
1747681200000|2025-05-19 19:00:00|1849|1847|1853|1849|1858|1852|1848|1846|4426
1747681500000|2025-05-19 19:05:00|1852|1850|1858|1854|1863|1856|1852|1850|5135
1747681800000|2025-05-19 19:10:00|1857|1855|1859|1857|1865|1860|1856|1855|5618
1747682100000|2025-05-19 19:15:00|1860|1858|1858|1855|1867|1859|1857|1855|7654
1747682400000|2025-05-19 19:20:00|1857|1854|1863|1855|1864|1859|1854|1852|6342
1747682700000|2025-05-19 19:25:00|1862|1854|1862|1854|1863|1854|1852|1849|5101
1747683000000|2025-05-19 19:30:00|1861|1855|1861|1856|1862|1857|1856|1854|5976
1747683300000|2025-05-19 19:35:00|1864|1857|1872|1867|1872|1868|1864|1857|5054
1747683600000|2025-05-19 19:40:00|1871|1870|1875|1869|1875|1872|1869|1867|23783
1747683900000|2025-05-19 19:45:00|1874|1870|1876|1871|1886|1879|1874|1869|13311
1747684200000|2025-05-19 19:50:00|1875|1872|1896|1893|1900|1893|1875|1871|18942
1747684500000|2025-05-19 19:55:00|1895|1892|1897|1896|1898|1897|1891|1889|75164
1747747800000|2025-05-20 13:30:00|1910|1900|1935|1920|1936|1923|1910|1900|11944
1747748100000|2025-05-20 13:35:00|1933|1921|1943|1938|1960|1948|1933|1921|11654
1747748400000|2025-05-20 13:40:00|1939|1933|1942|1926|1955|1940|1939|1925|17564
1747748700000|2025-05-20 13:45:00|1948|1927|1948|1928|1952|1929|1933|1927|5400
1747749000000|2025-05-20 13:50:00|1954|1929|1949|1937|1954|1945|1942|1928|14244
1747749300000|2025-05-20 13:55:00|1945|1940|1940|1930|1945|1941|1940|1929|1338
1747749600000|2025-05-20 14:00:00|1939|1931|1934|1922|1939|1931|1927|1917|4370
1747749900000|2025-05-20 14:05:00|1935|1923|1939|1927|1939|1927|1935|1923|200
1747750200000|2025-05-20 14:10:00|1937|1930|1930|1926|1939|1934|1930|1925|4990
1747750500000|2025-05-20 14:15:00|1932|1927|1945|1938|1945|1938|1932|1927|3200
1747750800000|2025-05-20 14:20:00|1947|1939|1955|1950|1960|1954|1947|1939|9021
1747751100000|2025-05-20 14:25:00|1954|1951|1955|1948|1955|1952|1950|1942|5204
1747751400000|2025-05-20 14:30:00|1958|1950|1966|1960|1971|1964|1958|1950|7190
1747751700000|2025-05-20 14:35:00|1964|1961|1973|1964|1980|1973|1963|1957|6941
1747752000000|2025-05-20 14:40:00|1974|1962|1969|1961|1974|1962|1962|1959|3828
1747752300000|2025-05-20 14:45:00|1968|1962|1963|1959|1970|1962|1962|1959|5960
1747752600000|2025-05-20 14:50:00|1970|1962|1963|1958|1970|1962|1960|1954|1900
1747752900000|2025-05-20 14:55:00|1966|1957|1962|1955|1966|1957|1958|1952|2248
1747753200000|2025-05-20 15:00:00|1961|1956|1961|1957|1965|1961|1961|1956|2350
1747753500000|2025-05-20 15:05:00|1959|1955|1954|1943|1965|1960|1943|1941|69341
1747753800000|2025-05-20 15:10:00|1955|1944|1965|1953|1965|1957|1932|1931|26129
1747754100000|2025-05-20 15:15:00|1967|1956|1975|1966|1980|1975|1967|1956|16909
1747754400000|2025-05-20 15:20:00|1977|1967|1982|1975|1984|1977|1969|1964|10861
1747754700000|2025-05-20 15:25:00|1984|1976|1981|1974|1984|1979|1976|1974|8727
1747755000000|2025-05-20 15:30:00|1978|1972|1976|1968|1981|1972|1971|1966|6323
1747755300000|2025-05-20 15:35:00|1978|1969|1975|1969|1979|1970|1972|1968|1130
1747755600000|2025-05-20 15:40:00|1978|1968|1970|1965|1978|1968|1968|1965|531
1747755900000|2025-05-20 15:45:00|1971|1966|1974|1969|1978|1971|1969|1966|1449
1747756200000|2025-05-20 15:50:00|1980|1971|1972|1966|1980|1972|1971|1966|914
1747756500000|2025-05-20 15:55:00|1974|1967|1980|1968|1980|1973|1973|1967|2026
1747756800000|2025-05-20 16:00:00|1979|1970|1976|1969|1979|1973|1974|1969|3300
1747757100000|2025-05-20 16:05:00|1975||1973||1978||1971||150
1747757400000|2025-05-20 16:10:00|1972|1971|1967|1961|1973|1971|1966|1960|2400
1747757700000|2025-05-20 16:15:00|1969|1962|1966|1961|1969|1962|1964|1961|500
1747758000000|2025-05-20 16:20:00|1973|1963|1962|1959|1973|1963|1962|1959|1400
1747758300000|2025-05-20 16:25:00|1963|1960|1963|1957|1964|1961|1960|1957|1400
1747758600000|2025-05-20 16:30:00|1961|1958|1960|1956|1964|1960|1959|1956|1149
1747758900000|2025-05-20 16:35:00|1966|1957|1964|1957|1968|1958|1962|1957|1520
1747759200000|2025-05-20 16:40:00|1963||1963||1963||1963||700
1747759500000|2025-05-20 16:45:00|1962|1956|1957|1955|1962|1956|1957|1955|200
1747759800000|2025-05-20 16:50:00|1956|1954|1956|1954|1957|1955|1955|1954|500
1747760100000|2025-05-20 16:55:00|1960|1955|1960|1957|1960|1957|1959|1954|600
1747760400000|2025-05-20 17:00:00|1959|1956|1960|1957|1960|1958|1958|1954|1319
1747760700000|2025-05-20 17:05:00|1961|1958|1964|1959|1969|1959|1961|1957|625
1747761000000|2025-05-20 17:10:00|1966||1965||1971||1963||569
1747761300000|2025-05-20 17:15:00|1964|1955|1960|1955|1965|1959|1958|1955|1763
1747761600000|2025-05-20 17:20:00|1961|1956|1962|1957|1963|1957|1960|1956|100
1747761900000|2025-05-20 17:25:00|||||||||200
1747762200000|2025-05-20 17:30:00|1961|1955|1958|1953|1961|1955|1956|1953|1100
1747762500000|2025-05-20 17:35:00|1960|1954|1963|1960|1963|1960|1960|1953|400
1747762800000|2025-05-20 17:40:00|1962|1959|1960|1957|1962|1960|1959|1957|2394
1747763100000|2025-05-20 17:45:00|1959|1955|1962|1958|1963|1958|1958|1953|1400
1747763400000|2025-05-20 17:50:00|1960|1957|1958|1953|1961|1957|1958|1953|500
1747763700000|2025-05-20 17:55:00|1956|1952|1955|1951|1956|1952|1955|1948|783
1747764000000|2025-05-20 18:00:00|1957|1950|1958|1952|1958|1952|1951|1948|2050
1747764300000|2025-05-20 18:05:00|1957|1953|1955|1950|1957|1954|1955|1949|934
1747764600000|2025-05-20 18:10:00|1954|1951|1960|1953|1960|1954|1954|1951|800
1747764900000|2025-05-20 18:15:00|1958|1952|1948|1943|1960|1952|1948|1943|2733
1747765200000|2025-05-20 18:20:00|1947|1941|1945|1940|1947|1941|1945|1940|1600
1747765500000|2025-05-20 18:25:00|1944|1941|1929|1924|1944|1941|1928|1924|12688
1747765800000|2025-05-20 18:30:00|1928|1927|1925|1921|1929|1927|1914|1913|74580
1747766100000|2025-05-20 18:35:00|1924|1918|1927|1917|1928|1923|1922|1917|4544
1747766400000|2025-05-20 18:40:00|1926|1916|1920|1911|1926|1916|1917|1911|1700
1747766700000|2025-05-20 18:45:00|1919|1910|1917|1906|1919|1910|1910|1906|1503
1747767000000|2025-05-20 18:50:00|||||||||900
1747767300000|2025-05-20 18:55:00|1915|1908|1916|1909|1916|1909|1913|1906|1350
1747767600000|2025-05-20 19:00:00|1917|1912|1917|1906|1926|1917|1914|1901|4233
1747767900000|2025-05-20 19:05:00|1916|1905|1916|1905|1916|1906|1916|1904|400
1747768200000|2025-05-20 19:10:00|1915|1904|1915|1905|1916|1905|1904|1900|5034
1747768500000|2025-05-20 19:15:00|1910|1906|1910|1905|1910|1906|1905|1904|660
1747768800000|2025-05-20 19:20:00|1909|1906|1903|1899|1910|1906|1902|1897|1000
1747769100000|2025-05-20 19:25:00|1899|1897|1901|1897|1901|1899|1899|1897|2087
1747769400000|2025-05-20 19:30:00|1902|1898|1910|1907|1918|1910|1901|1898|24089
1747769700000|2025-05-20 19:35:00|1909|1906|1910|1905|1910|1906|1906|1905|5721
1747770000000|2025-05-20 19:40:00|1911|1907|1907|1904|1917|1908|1907|1904|6150
1747770300000|2025-05-20 19:45:00|1906|1905|1909|1906|1909|1906|1905|1904|3580
1747770600000|2025-05-20 19:50:00|1908|1905|1907|1904|1909|1905|1904|1901|2567
1747770900000|2025-05-20 19:55:00|1908|1905|1909|1908|1914|1913|1907|1905|38012
1747834200000|2025-05-21 13:30:00|1922|1890|1905|1880|1922|1890|1898|1880|6523
1747834500000|2025-05-21 13:35:00|1904||1903||1904||1900||425
1747834800000|2025-05-21 13:40:00|1902|1888|1902|1888|1903|1890|1893|1880|2815
1747835100000|2025-05-21 13:45:00|1901|1890|1895|1880|1901|1890|1885|1880|2259
1747835400000|2025-05-21 13:50:00|1894|1882|1895|1887|1895|1887|1894|1882|2027
1747835700000|2025-05-21 13:55:00|1891|1880|1890|1881|1891|1887|1886|1880|4461
1747836000000|2025-05-21 14:00:00|1889|1880|1888|1880|1889|1884|1888|1880|725
1747836300000|2025-05-21 14:05:00|||||||||100
1747836600000|2025-05-21 14:10:00|1885|1873|1877|1867|1885|1873|1875|1864|1100
1747836900000|2025-05-21 14:15:00|1878|1875|1884|1881|1884|1881|1877|1869|800
1747837200000|2025-05-21 14:20:00|1883|1880|1890|1877|1890|1883|1880|1871|3356
1747837500000|2025-05-21 14:25:00|1889||1889||1890||1888||100
1747837800000|2025-05-21 14:30:00||1881||1881||1881||1881|300
1747838100000|2025-05-21 14:35:00|1886|1877|1880|1871|1886|1877|1876|1871|11147
1747838400000|2025-05-21 14:40:00|1876||1880||1880||1876||1700
1747838700000|2025-05-21 14:45:00|1876|1866|1867|1862|1876|1866|1864|1858|11084
1747839000000|2025-05-21 14:50:00|1874|1863|1873|1865|1874|1867|1872|1860|400
1747839300000|2025-05-21 14:55:00|1876|1870|1880|1866|1881|1870|1876|1865|1549
1747839600000|2025-05-21 15:00:00|||||||||1100
1747839900000|2025-05-21 15:05:00||1870||1870||1870||1870|1035
1747840200000|2025-05-21 15:10:00|1879||1880||1883||1879||1073
1747840500000|2025-05-21 15:15:00|||||||||800
1747840800000|2025-05-21 15:20:00|1881|1875|1886|1877|1887|1881|1881|1875|958
1747841100000|2025-05-21 15:25:00|||||||||200
1747841700000|2025-05-21 15:35:00|1887||1886||1887||1886||300
1747842000000|2025-05-21 15:40:00|1885|1880|1879|1866|1886|1880|1877|1866|3850
1747842300000|2025-05-21 15:45:00|1878|1865|1873|1860|1879|1870|1870|1860|1141
1747842600000|2025-05-21 15:50:00|1872|1861|1873|1868|1873|1869|1872|1860|900
1747842900000|2025-05-21 15:55:00|1877|1869|1873|1864|1880|1872|1872|1860|6541
1747843200000|2025-05-21 16:00:00|||||||||599
1747843500000|2025-05-21 16:05:00|1872|1860|1868|1862|1872|1864|1867|1860|1406
1747843800000|2025-05-21 16:10:00|1870|1863|1874|1867|1880|1869|1868|1860|1976
1747844100000|2025-05-21 16:15:00|1880|1868|1878|1868|1880|1868|1874|1868|200
1747844400000|2025-05-21 16:20:00|1876|1867|1879|1873|1880|1873|1869|1867|3469
1747844700000|2025-05-21 16:25:00|||||||||200
1747845000000|2025-05-21 16:30:00|1880|1874|1887|1880|1888|1880|1880|1873|787
1747845300000|2025-05-21 16:35:00|||||||||197
1747845600000|2025-05-21 16:40:00|1886|1879|1880|1873|1886|1879|1879|1873|400
1747845900000|2025-05-21 16:45:00||1874||1874||1874||1874|600
1747846200000|2025-05-21 16:50:00|||||||||200
1747846500000|2025-05-21 16:55:00|1879|1875|1879|1873|1880|1876|1877|1873|870
1747846800000|2025-05-21 17:00:00|1880|1874|1881|1877|1881|1878|1880|1874|1051
1747847100000|2025-05-21 17:05:00|1883|1878|1881|1875|1884|1881|1880|1875|662
1747847400000|2025-05-21 17:10:00|1879|1874|1884|1876|1887|1880|1877|1873|2283
1747847700000|2025-05-21 17:15:00|1883|1875|1869|1863|1883|1875|1867|1860|2345
1747848000000|2025-05-21 17:20:00|1866|1861|1860|1851|1869|1861|1853|1850|4505
1747848300000|2025-05-21 17:25:00|1855|1850|1859|1847|1860|1850|1852|1847|3380
1747848600000|2025-05-21 17:30:00|1857|1845|1863|1852|1864|1854|1847|1841|2676
1747848900000|2025-05-21 17:35:00|1862|1853|1862|1855|1862|1855|1862|1853|300
1747849200000|2025-05-21 17:40:00|1863|1857|1860|1855|1863|1859|1859|1852|1354
1747849500000|2025-05-21 17:45:00|1859|1854|1860|1854|1860|1858|1858|1847|900
1747849800000|2025-05-21 17:50:00|1856|1853|1855|1848|1856|1853|1854|1846|400
1747850100000|2025-05-21 17:55:00|1854|1849|1856|1851|1856|1851|1854|1848|1525
1747850400000|2025-05-21 18:00:00|1855|1852|1856|1852|1856|1854|1852|1850|1697
1747850700000|2025-05-21 18:05:00|1862|1851|1860|1856|1862|1858|1860|1851|1815
1747851000000|2025-05-21 18:10:00|1859|1855|1855|1846|1860|1855|1850|1845|4441
1747851300000|2025-05-21 18:15:00|1853|1847|1851|1847|1856|1850|1851|1845|3129
1747851600000|2025-05-21 18:20:00|1849|1849|1851|1848|1852|1849|1846|1842|5255
1747851900000|2025-05-21 18:25:00|1852|1849|1855|1852|1860|1852|1852|1849|2516
1747852200000|2025-05-21 18:30:00|1856|1853|1860|1853|1860|1856|1853|1847|5691
1747852500000|2025-05-21 18:35:00|1863|1854|1870|1857|1872|1858|1860|1854|2345
1747852800000|2025-05-21 18:40:00|||||||||500
1747853100000|2025-05-21 18:45:00|1869|1856|1860|1853|1869|1856|1856|1850|918
1747853400000|2025-05-21 18:50:00|1859|1850|1858|1852|1859|1855|1857|1848|800
1747853700000|2025-05-21 18:55:00|1857|1853|1856|1852|1863|1858|1856|1848|2355
1747854000000|2025-05-21 19:00:00|1863|1854|1862|1853|1863|1855|1862|1853|800
1747854300000|2025-05-21 19:05:00|1856|1854|1854|1850|1856|1854|1854|1847|514
1747854600000|2025-05-21 19:10:00|1855|1849|1855|1847|1855|1851|1852|1845|1649
1747854900000|2025-05-21 19:15:00|1856|1848|1855|1854|1856|1854|1848|1847|7082
1747855200000|2025-05-21 19:20:00|1856|1855|1863|1850|1866|1856|1854|1850|8386
1747855500000|2025-05-21 19:25:00|1862||1858||1862||1858||2233
1747855800000|2025-05-21 19:30:00|1857|1851|1863|1860|1869|1861|1857|1851|4216
1747856100000|2025-05-21 19:35:00|1865|1861|1869|1863|1871|1864|1863|1858|3796
1747856400000|2025-05-21 19:40:00|1866|1862|1874|1868|1875|1870|1863|1861|18000
1747856700000|2025-05-21 19:45:00|1870|1867|1872|1868|1875|1871|1868|1867|5638
1747857000000|2025-05-21 19:50:00|1873|1870|1877|1876|1881|1879|1871|1868|28457
1747857300000|2025-05-21 19:55:00|1876|1875|1876|1875|1880|1879|1875|1874|52472
1747920600000|2025-05-22 13:30:00|1840|1815|1789|1778|1840|1821|1784|1777|14135
1747920900000|2025-05-22 13:35:00|1787|1777|1804|1783|1813|1789|1781|1771|6699
1747921200000|2025-05-22 13:40:00|1811|1790|1811|1792|1812|1792|1811|1790|3509
1747921500000|2025-05-22 13:45:00|1804|1801|1826|1808|1830|1808|1803|1792|4172
1747921800000|2025-05-22 13:50:00|1820|1814|1851|1845|1858|1845|1820|1814|18837
1747922100000|2025-05-22 13:55:00|1848|1844|1859|1845|1875|1862|1847|1841|40791
1747922400000|2025-05-22 14:00:00|1857|1842|1862|1845|1862|1855|1855|1842|2299
1747922700000|2025-05-22 14:05:00|1851|1841|1840|1823|1851|1841|1831|1821|7896
1747923000000|2025-05-22 14:10:00|1839|1824|1848|1836|1848|1839|1837|1822|5960
1747923300000|2025-05-22 14:15:00|1850|1837|1851|1842|1857|1849|1848|1837|8064
1747923600000|2025-05-22 14:20:00|1850|1840|1851|1837|1851|1847|1850|1837|4354
1747923900000|2025-05-22 14:25:00|1850|1838|1840|1832|1851|1838|1838|1832|1615
1747924200000|2025-05-22 14:30:00|1841|1836|1841|1828|1844|1840|1838|1828|4726
1747924500000|2025-05-22 14:35:00|1840|1827|1840|1827|1840|1827|1840|1827|567
1747924800000|2025-05-22 14:40:00|1835|1825|1837|1828|1837|1831|1824|1818|7651
1747925100000|2025-05-22 14:45:00|1839|1831|1839|1832|1839|1832|1838|1831|1320
1747925400000|2025-05-22 14:50:00|1838|1835|1839|1832|1841|1837|1835|1831|4167
1747925700000|2025-05-22 14:55:00|1838|1831|1839|1832|1841|1834|1831|1823|7307
1747926000000|2025-05-22 15:00:00|1841|1835|1840|1834|1842|1839|1840|1834|2846
1747926300000|2025-05-22 15:05:00|1838|1830|1829|1825|1840|1830|1828|1825|8717
1747926600000|2025-05-22 15:10:00|1830|1827|1831|1828|1833|1830|1829|1827|3705
1747926900000|2025-05-22 15:15:00|1832|1825|1825|1820|1832|1828|1825|1820|886
1747927200000|2025-05-22 15:20:00|1827|1821|1824|1822|1827|1824|1823|1821|3831
1747927500000|2025-05-22 15:25:00|1823|1820|1817|1814|1824|1820|1816|1814|6950
1747927800000|2025-05-22 15:30:00|1816|1811|1821|1817|1821|1817|1814|1808|3588
1747928100000|2025-05-22 15:35:00|1822|1818|1821|1813|1831|1825|1819|1811|11902
1747928400000|2025-05-22 15:40:00|1820|1812|1820|1814|1821|1817|1819|1812|720
1747928700000|2025-05-22 15:45:00|1821|1816|1830|1823|1830|1823|1821|1816|1766
1747929000000|2025-05-22 15:50:00|1826|1824|1831|1822|1832|1824|1826|1821|705
1747929300000|2025-05-22 15:55:00||1823||1824||1824||1823|410
1747929600000|2025-05-22 16:00:00|1832|1823|1866|1856|1867|1856|1832|1822|36428
1747929900000|2025-05-22 16:05:00|1864|1855|1866|1855|1867|1856|1855|1847|3222
1747930200000|2025-05-22 16:10:00|1865|1856|1863|1858|1865|1861|1858|1854|3325
1747930500000|2025-05-22 16:15:00|1864|1860|1866|1855|1866|1863|1864|1855|3186
1747930800000|2025-05-22 16:20:00|1865|1857|1863|1856|1866|1858|1860|1855|1200
1747931100000|2025-05-22 16:25:00||1857||1857||1857||1857|400
1747931400000|2025-05-22 16:30:00|1862|1858|1857|1849|1862|1858|1854|1847|2272
1747931700000|2025-05-22 16:35:00|1856|1846|1856|1845|1857|1848|1852|1844|421
1747932000000|2025-05-22 16:40:00|1851|1843|1852|1845|1852|1845|1851|1841|700
1747932300000|2025-05-22 16:45:00|1851|1847|1852|1847|1852|1849|1850|1845|2344
1747932600000|2025-05-22 16:50:00|1851|1848|1851|1847|1851|1848|1850|1846|1323
1747932900000|2025-05-22 16:55:00|1850|1844|1844|1840|1850|1846|1844|1839|1709
1747933200000|2025-05-22 17:00:00|1845|1841|1844|1841|1847|1845|1844|1839|1800
1747933500000|2025-05-22 17:05:00|1843|1840|1843|1839|1844|1840|1842|1838|1306
1747933800000|2025-05-22 17:10:00|1844|1840|1856|1844|1856|1845|1844|1840|3002
1747934100000|2025-05-22 17:15:00|||||||||325
1747934400000|2025-05-22 17:20:00||1845||1847||1847||1845|200
1747934700000|2025-05-22 17:25:00||1848||1850||1850||1848|450
1747935000000|2025-05-22 17:30:00|1858|1851|1858|1853|1859|1857|1858|1851|3532
1747935300000|2025-05-22 17:35:00|1859|1854|1862|1856|1862|1856|1859|1854|1300
1747935600000|2025-05-22 17:40:00||1857||1858||1858||1857|518
1747935900000|2025-05-22 17:45:00|1864|1859|1866|1858|1870|1863|1864|1857|2518
1747936200000|2025-05-22 17:50:00|1865|1859|1864|1858|1865|1859|1864|1858|600
1747936500000|2025-05-22 17:55:00|1863|1859|1863|1859|1863|1859|1861|1859|700
1747936800000|2025-05-22 18:00:00|1862|1858|1859|1854|1863|1858|1859|1850|1603
1747937100000|2025-05-22 18:05:00|1858|1853|1851|1845|1859|1853|1851|1844|1729
1747937400000|2025-05-22 18:10:00|1850|1846|1850|1846|1850|1846|1850|1845|975
1747937700000|2025-05-22 18:15:00|1848|1845|1847|1841|1848|1847|1847|1840|3214
1747938000000|2025-05-22 18:20:00|1846|1842|1841|1836|1846|1842|1841|1836|1210
1747938300000|2025-05-22 18:25:00|1840|1837|1840|1833|1841|1838|1838|1830|3501
1747938600000|2025-05-22 18:30:00|1835|1830|1840|1837|1840|1837|1835|1830|3725
1747938900000|2025-05-22 18:35:00|1839|1838|1836|1832|1840|1839|1835|1832|1845
1747939200000|2025-05-22 18:40:00|1834|1833|1834|1831|1836|1833|1834|1830|1268
1747939500000|2025-05-22 18:45:00|1838|1832|1842|1835|1843|1835|1838|1832|1201
1747939800000|2025-05-22 18:50:00|1841|1836|1842|1834|1842|1836|1841|1834|420
1747940100000|2025-05-22 18:55:00|1841|1835|1838|1834|1842|1838|1838|1834|1050
1747940400000|2025-05-22 19:00:00|1837|1835|1843|1835|1844|1837|1837|1834|1670
1747940700000|2025-05-22 19:05:00|1842|1834|1837|1828|1843|1834|1835|1828|680
1747941000000|2025-05-22 19:10:00|1836|1832|1847|1839|1848|1839|1836|1831|2445
1747941300000|2025-05-22 19:15:00|1846|1843|1846|1842|1847|1843|1845|1842|9937
1747941600000|2025-05-22 19:20:00|1845|1840|1851|1848|1851|1850|1843|1840|11935
1747941900000|2025-05-22 19:25:00|1850|1847|1856|1852|1856|1852|1848|1847|3893
1747942200000|2025-05-22 19:30:00|1855|1851|1853|1850|1863|1855|1851|1850|8967
1747942500000|2025-05-22 19:35:00|1852|1849|1853|1851|1853|1852|1847|1842|4138
1747942800000|2025-05-22 19:40:00|1852|1850|1852|1850|1861|1853|1852|1850|5698
1747943100000|2025-05-22 19:45:00|1850|1849|1848|1845|1852|1851|1846|1844|7117
1747943400000|2025-05-22 19:50:00|1849|1846|1852|1851|1855|1853|1845|1844|10139
1747943700000|2025-05-22 19:55:00|1851|1849|1848|1846|1852|1851|1847|1845|30978
1748007000000|2025-05-23 13:30:00|1808|1781|1843|1803|1847|1818|1800|1781|22184
1748007300000|2025-05-23 13:35:00|1847|1823|1839|1823|1847|1828|1838|1823|2867
1748007600000|2025-05-23 13:40:00|1838|1824|1847|1824|1847|1824|1837|1824|300
1748007900000|2025-05-23 13:45:00|1843|1825|1839|1825|1843|1825|1839|1825|11113
1748008200000|2025-05-23 13:50:00|1840|1830|1847|1836|1847|1836|1840|1825|3831
1748008500000|2025-05-23 13:55:00|1846|1842|1863|1844|1864|1846|1846|1842|1695
1748008800000|2025-05-23 14:00:00|1864|1843|1856|1836|1865|1843|1850|1835|1500
1748009100000|2025-05-23 14:05:00|1857|1839|1875|1860|1876|1861|1855|1836|3869
1748009400000|2025-05-23 14:10:00||1859||1860||1860||1859|500
1748009700000|2025-05-23 14:15:00||1861||1861||1861||1861|350
1748010000000|2025-05-23 14:20:00|1873|1865|1873|1860|1876|1865|1860|1849|3157
1748010300000|2025-05-23 14:25:00|1876||1873||1876||1873||1700
1748010600000|2025-05-23 14:30:00|1872||1871||1874||1870||241
1748010900000|2025-05-23 14:35:00|1874|1861|1876|1867|1876|1867|1870|1861|693
1748011200000|2025-05-23 14:40:00|1875|1866|1874|1867|1876|1869|1871|1866|1532
1748011500000|2025-05-23 14:45:00|1873||1874||1874||1873||600
1748011800000|2025-05-23 14:50:00|1871|1866|1869|1861|1871|1866|1869|1859|774
1748012100000|2025-05-23 14:55:00|1868|1860|1855|1843|1868|1860|1855|1843|6394
1748012400000|2025-05-23 15:00:00|1856|1846|1861|1850|1861|1856|1856|1843|1876
1748012700000|2025-05-23 15:05:00|1860||1859||1860||1859||0
1748013000000|2025-05-23 15:10:00|||||||||400
1748013300000|2025-05-23 15:15:00|1858|1851|1859|1854|1859|1854|1858|1851|0
1748013600000|2025-05-23 15:20:00|1857|1856|1855|1850|1859|1856|1855|1850|1045
1748013900000|2025-05-23 15:25:00|1858|1851|1849|1841|1863|1853|1849|1841|1239
1748014200000|2025-05-23 15:30:00|1847|1837|1842|1830|1849|1844|1841|1828|3314
1748014500000|2025-05-23 15:35:00|1841|1828|1851|1837|1851|1838|1838|1822|707
1748014800000|2025-05-23 15:40:00|||||||||100
1748015100000|2025-05-23 15:45:00|1848|1838|1844|1833|1848|1838|1841|1830|600
1748015400000|2025-05-23 15:50:00|1843|1834|1845|1835|1845|1836|1843|1834|650
1748015700000|2025-05-23 15:55:00|1844|1834|1839|1829|1844|1834|1837|1829|913
1748016000000|2025-05-23 16:00:00|1838|1830|1840|1832|1843|1834|1833|1830|2000
1748016300000|2025-05-23 16:05:00|1839|1831|1839|1832|1839|1832|1839|1831|500
1748016600000|2025-05-23 16:10:00|1838|1831|1839|1833|1840|1833|1838|1831|0
1748016900000|2025-05-23 16:15:00|1838|1835|1838|1828|1838|1838|1838|1827|1717
1748017200000|2025-05-23 16:20:00|1837|1827|1837|1833|1837|1833|1837|1827|200
1748017500000|2025-05-23 16:25:00|1840|1834|1837|1835|1840|1837|1836|1834|2064
1748017800000|2025-05-23 16:30:00|1836|1834|1836|1835|1837|1835|1834|1828|800
1748018100000|2025-05-23 16:35:00|1837|1836|1846|1841|1848|1841|1837|1836|4317
1748018400000|2025-05-23 16:40:00|1844|1842|1841|1838|1846|1842|1841|1836|400
1748018700000|2025-05-23 16:45:00|1842|1839|1847|1840|1848|1842|1842|1839|1323
1748019000000|2025-05-23 16:50:00||1841||1842||1844||1841|100
1748019300000|2025-05-23 16:55:00|1846|1841|1844|1838|1847|1841|1840|1835|3486
1748019600000|2025-05-23 17:00:00|1843|1839|1848|1839|1849|1840|1838|1830|12179
1748019900000|2025-05-23 17:05:00|1849|1840|1851|1841|1853|1841|1849|1840|0
1748020200000|2025-05-23 17:10:00|1850||1850||1850||1850||100
1748020500000|2025-05-23 17:15:00|1845|1840|1845|1840|1849|1842|1842|1839|1429
1748020800000|2025-05-23 17:20:00|1844|1839|1842|1836|1844|1839|1842|1836|700
1748021100000|2025-05-23 17:25:00|1841|1838|1842|1835|1842|1838|1838|1835|1000
1748021400000|2025-05-23 17:30:00|1841|1838|1841|1835|1841|1838|1841|1835|800
1748021700000|2025-05-23 17:35:00|1837|1834|1837|1831|1837|1834|1834|1828|1800
1748022000000|2025-05-23 17:40:00|1836|1832|1837|1830|1840|1832|1830|1826|3618
1748022300000|2025-05-23 17:45:00|1838|1833|1840|1835|1840|1839|1837|1833|2891
1748022600000|2025-05-23 17:50:00|1838|1834|1840|1834|1840|1837|1837|1834|927
1748022900000|2025-05-23 17:55:00|1838|1833|1840|1828|1840|1833|1838|1828|675
1748023200000|2025-05-23 18:00:00|1837|1829|1840|1829|1840|1829|1837|1829|0
1748023500000|2025-05-23 18:05:00|1839|1830|1839|1829|1840|1832|1838|1828|300
1748023800000|2025-05-23 18:10:00|1838|1828|1832|1822|1838|1828|1832|1821|1400
1748024100000|2025-05-23 18:15:00|||||||||100
1748024400000|2025-05-23 18:20:00|1831|1821|1821|1815|1831|1821|1819|1814|2300
1748024700000|2025-05-23 18:25:00|1820|1816|1820|1816|1820|1816|1820|1816|900
1748025000000|2025-05-23 18:30:00|1819|1815|1820|1818|1820|1819|1818|1815|2231
1748025300000|2025-05-23 18:35:00||1817||1817||1817||1817|0
1748025600000|2025-05-23 18:40:00|1819|1816|1820|1816|1820|1817|1819|1816|512
1748025900000|2025-05-23 18:45:00|1819|1815|1822|1817|1822|1818|1816|1805|4222
1748026200000|2025-05-23 18:50:00|1821|1820|1829|1818|1829|1820|1821|1817|211
1748026500000|2025-05-23 18:55:00|1827|1819|1820|1808|1827|1819|1819|1807|2610
1748026800000|2025-05-23 19:00:00|1819|1809|1825|1819|1825|1820|1817|1809|1938
1748027100000|2025-05-23 19:05:00||1820||1820||1820||1820|0
1748027400000|2025-05-23 19:10:00|1823|1819|1824|1820|1825|1823|1822|1819|1594
1748027700000|2025-05-23 19:15:00|1823|1819|1823|1819|1824|1820|1820|1818|600
1748028000000|2025-05-23 19:20:00|1822|1818|1827|1820|1827|1820|1818|1808|3269
1748028300000|2025-05-23 19:25:00|||||||||100
1748028600000|2025-05-23 19:30:00|1826|1821|1822|1819|1826|1821|1820|1819|4259
1748028900000|2025-05-23 19:35:00|1820|1820|1825|1822|1825|1824|1820|1818|5819
1748029200000|2025-05-23 19:40:00|1824|1821|1827|1819|1827|1825|1822|1816|4173
1748029500000|2025-05-23 19:45:00|1826|1820|1823|1819|1826|1823|1820|1818|3085
1748029800000|2025-05-23 19:50:00|1822|1818|1832|1826|1833|1826|1819|1818|14629
1748030100000|2025-05-23 19:55:00|1831|1827|1832|1831|1838|1835|1827|1822|30408
1748352600000|2025-05-27 13:30:00|1832|1804|1842|1818|1856|1828|1818|1800|30215
1748352900000|2025-05-27 13:35:00|1840|1831|1863|1837|1865|1843|1840|1818|9029
1748353200000|2025-05-27 13:40:00|1855|1830|1818|1805|1855|1838|1813|1802|8350
1748353500000|2025-05-27 13:45:00|1819|1812|1808|1802|1832|1813|1804|1800|9548
1748353800000|2025-05-27 13:50:00|1809|1803|1808|1800|1809|1803|1804|1800|864
1748354100000|2025-05-27 13:55:00|1806|1795|1802|1795|1808|1803|1801|1795|9435
1748354400000|2025-05-27 14:00:00|1803|1801|1806|1797|1809|1805|1801|1795|3051
1748354700000|2025-05-27 14:05:00|1805|1799|1813|1801|1818|1810|1805|1799|7226
1748355000000|2025-05-27 14:10:00|1809|1807|1807|1800|1809|1807|1800|1797|1708
1748355300000|2025-05-27 14:15:00|1808|1801|1818|1810|1818|1810|1806|1800|1200
1748355600000|2025-05-27 14:20:00|1817|1811|1813|1801|1817|1811|1812|1800|1008
1748355900000|2025-05-27 14:25:00||1808||1808||1808||1808|0
1748356200000|2025-05-27 14:30:00|1812|1804|1812|1807|1813|1807|1809|1804|2284
1748356500000|2025-05-27 14:35:00|1811|1808|1809|1804|1817|1810|1803|1800|10290
1748356800000|2025-05-27 14:40:00|1810|1805|1817|1809|1818|1809|1810|1805|1974
1748357100000|2025-05-27 14:45:00|1818|1810|1817|1810|1818|1816|1817|1810|791
1748357400000|2025-05-27 14:50:00|1816|1808|1807|1800|1816|1808|1807|1800|2608
1748357700000|2025-05-27 14:55:00|1808|1804|1810|1805|1810|1806|1806|1800|1463
1748358000000|2025-05-27 15:00:00||1806||1806||1806||1806|1800
1748358300000|2025-05-27 15:05:00|1811|1807|1819|1811|1820|1811|1811|1807|1602
1748358600000|2025-05-27 15:10:00|1820|1812|1825|1815|1828|1815|1819|1811|400
1748358900000|2025-05-27 15:15:00|1826|1816|1825|1815|1826|1816|1825|1815|300
1748359200000|2025-05-27 15:20:00|1824|1816|1829|1822|1832|1822|1823|1816|1436
1748359500000|2025-05-27 15:25:00|1830|1823|1830|1822|1830|1825|1830|1822|500
1748359800000|2025-05-27 15:30:00|1831|1823|1833|1819|1840|1830|1831|1819|1390
1748360100000|2025-05-27 15:35:00|1832|1820|1834|1826|1835|1832|1830|1820|2579
1748360400000|2025-05-27 15:40:00|||||||||300
1748360700000|2025-05-27 15:45:00||1827||1827||1827||1827|0
1748361000000|2025-05-27 15:50:00|1832|1826|1827|1820|1832|1826|1827|1819|600
1748361300000|2025-05-27 15:55:00|||||||||100
1748361600000|2025-05-27 16:00:00|1823|1819|1833|1826|1835|1826|1823|1819|875
1748361900000|2025-05-27 16:05:00|1832|1827|1839|1831|1840|1832|1830|1827|2213
1748362200000|2025-05-27 16:10:00|1838||1839||1840||1838||0
1748362500000|2025-05-27 16:15:00|1837|1836|1836|1831|1840|1836|1836|1831|1106
1748362800000|2025-05-27 16:20:00|1837|1832|1840|1835|1840|1835|1837|1831|805
1748363100000|2025-05-27 16:25:00|1841|1836|1840|1836|1841|1838|1839|1835|835
1748363400000|2025-05-27 16:30:00|1841|1837|1836|1831|1841|1838|1836|1831|809
1748363700000|2025-05-27 16:35:00|||||||||1200
1748364000000|2025-05-27 16:40:00|1835||1835||1835||1835||500
1748364300000|2025-05-27 16:45:00|1836|1833|1841|1835|1841|1836|1836|1833|3040
1748364600000|2025-05-27 16:50:00||1836||1837||1837||1836|270
1748364900000|2025-05-27 16:55:00|1843|1838|1849|1841|1850|1841|1841|1838|1000
1748365200000|2025-05-27 17:00:00|||||||||650
1748365500000|2025-05-27 17:05:00|1847|1840|1842|1836|1849|1840|1842|1836|709
1748365800000|2025-05-27 17:10:00|1843|1837|1845|1841|1850|1841|1843|1837|1204
1748366100000|2025-05-27 17:15:00|||||||||100
1748366400000|2025-05-27 17:20:00|1846|1842|1850|1841|1850|1843|1846|1841|500
1748366700000|2025-05-27 17:25:00|1848||1848||1848||1848||100
1748367000000|2025-05-27 17:30:00|1847|1842|1839|1833|1847|1843|1838|1833|2666
1748367300000|2025-05-27 17:35:00|||||||||100
1748367600000|2025-05-27 17:40:00|||||||||200
1748367900000|2025-05-27 17:45:00|1840|1834|1847|1840|1847|1840|1839|1834|807
1748368500000|2025-05-27 17:55:00|1848|1844|1850|1844|1850|1846|1848|1843|1109
1748368800000|2025-05-27 18:00:00||1845||1845||1845||1845|0
1748369100000|2025-05-27 18:05:00|||||||||100
1748369400000|2025-05-27 18:10:00|1849|1844|1845|1840|1850|1844|1845|1838|1493
1748369700000|2025-05-27 18:15:00||1839||1840||1840||1839|100
1748370000000|2025-05-27 18:20:00|1844|1839|1843|1838|1844|1839|1841|1833|700
1748370300000|2025-05-27 18:25:00|1842|1839|1841|1834|1842|1840|1841|1832|1125
1748370600000|2025-05-27 18:30:00|1842|1836|1845|1841|1849|1842|1842|1835|890
1748370900000|2025-05-27 18:35:00|1844|1840|1847|1844|1847|1846|1843|1837|3964
1748371200000|2025-05-27 18:40:00|1845|1843|1850|1845|1850|1847|1845|1840|5401
1748371500000|2025-05-27 18:45:00|1848|1844|1846|1833|1848|1844|1845|1833|418
1748371800000|2025-05-27 18:50:00||1834||1834||1834||1834|100
1748372100000|2025-05-27 18:55:00|1843|1833|1840|1831|1843|1833|1840|1831|700
1748372400000|2025-05-27 19:00:00|1841|1836|1842|1837|1842|1839|1841|1831|600
1748372700000|2025-05-27 19:05:00|1843|1838|1841|1838|1843|1841|1841|1838|2303
1748373000000|2025-05-27 19:10:00|1842|1839|1844|1838|1848|1842|1842|1838|1504
1748373300000|2025-05-27 19:15:00|1845|1837|1844|1837|1845|1837|1843|1837|1740
1748373600000|2025-05-27 19:20:00|1843|1839|1848|1839|1850|1843|1842|1837|5401
1748373900000|2025-05-27 19:25:00|1847|1840|1850|1843|1854|1851|1844|1839|6013
1748374200000|2025-05-27 19:30:00|1847|1846|1847|1842|1852|1846|1844|1838|4189
1748374500000|2025-05-27 19:35:00|1846|1841|1845|1841|1847|1846|1843|1840|2008
1748374800000|2025-05-27 19:40:00|1846|1844|1849|1844|1852|1846|1846|1844|3730
1748375100000|2025-05-27 19:45:00|1847|1845|1848|1841|1849|1846|1842|1841|8084
1748375400000|2025-05-27 19:50:00|1847|1842|1847|1843|1848|1843|1844|1842|2357
1748375700000|2025-05-27 19:55:00|1846|1844|1853|1849|1853|1849|1844|1842|38911
1748439000000|2025-05-28 13:30:00|1873|1809|1846|1818|1873|1818|1830|1809|9748
1748439300000|2025-05-28 13:35:00|1833|1821|1833|1818|1846|1827|1832|1818|2206
1748439600000|2025-05-28 13:40:00|1829|1822|1822|1817|1833|1827|1815|1810|5122
1748439900000|2025-05-28 13:45:00|1825|1818|1818|1809|1838|1820|1818|1809|3501
1748440200000|2025-05-28 13:50:00|1817|1812|1829|1815|1833|1815|1817|1812|732
1748440500000|2025-05-28 13:55:00|1828|1818|1828|1815|1828|1818|1828|1815|0
1748440800000|2025-05-28 14:00:00|1827|1814|1826|1812|1827|1814|1826|1812|110
1748441100000|2025-05-28 14:05:00|1820|1818|1826|1812|1826|1818|1820|1812|1000
1748441400000|2025-05-28 14:10:00|1825||1824||1826||1824||2000
1748441700000|2025-05-28 14:15:00|||||||||419
1748442000000|2025-05-28 14:20:00|||||||||100
1748442300000|2025-05-28 14:25:00|1823|1813|1836|1822|1837|1825|1823|1813|2580
1748442600000|2025-05-28 14:30:00|1833|1820|1830|1812|1833|1820|1828|1812|600
1748442900000|2025-05-28 14:35:00|1829|1814|1824|1813|1829|1814|1824|1812|259
1748443200000|2025-05-28 14:40:00|1825|1818|1825|1818|1825|1818|1825|1818|1800
1748443500000|2025-05-28 14:45:00|1828||1826||1828||1826||3288
1748443800000|2025-05-28 14:50:00|1825|1820|1825|1818|1826|1820|1825|1818|400
1748444100000|2025-05-28 14:55:00|1826||1825||1826||1825||1000
1748444400000|2025-05-28 15:00:00|1826|1823|1830|1825|1830|1825|1825|1822|1387
1748444700000|2025-05-28 15:05:00|1832|1826|1837|1824|1840|1827|1832|1824|500
1748445000000|2025-05-28 15:10:00|1836|1823|1826|1813|1836|1823|1825|1813|776
1748445300000|2025-05-28 15:15:00|1825|1814|1824|1814|1825|1814|1824|1814|300
1748445600000|2025-05-28 15:20:00|1827||1826||1827||1826||700
1748445900000|2025-05-28 15:25:00|1825|1813|1819|1812|1825|1813|1818|1812|667
1748446200000|2025-05-28 15:30:00|1815|1813|1810|1805|1815|1813|1810|1805|2214
1748446500000|2025-05-28 15:35:00|1809|1807|1814|1806|1814|1809|1809|1806|1700
1748446800000|2025-05-28 15:40:00|1813|1807|1813|1809|1813|1809|1813|1806|400
1748447100000|2025-05-28 15:45:00||1808||1808||1808||1808|0
1748447400000|2025-05-28 15:50:00|1812|1807|1813|1807|1813|1808|1812|1807|380
1748447700000|2025-05-28 15:55:00|1812|1806|1811|1804|1812|1806|1805|1800|3350
1748448000000|2025-05-28 16:00:00|1814|1805|1817|1808|1818|1810|1814|1805|1030
1748448300000|2025-05-28 16:05:00|1819|1807|1819|1809|1820|1809|1819|1803|1018
1748448600000|2025-05-28 16:10:00|1821|1810|1827|1815|1828|1818|1821|1810|1356
1748448900000|2025-05-28 16:15:00|1826|1814|1825|1813|1826|1814|1820|1813|14932
1748449200000|2025-05-28 16:20:00|1818|1812|1817|1811|1818|1812|1816|1811|9905
1748449500000|2025-05-28 16:25:00|1818|1812|1818|1812|1818|1813|1817|1812|1036
1748449800000|2025-05-28 16:30:00|1819|1813|1819|1815|1820|1818|1818|1812|1304
1748450100000|2025-05-28 16:35:00|1817|1814|1824|1819|1827|1819|1817|1814|1042
1748450400000|2025-05-28 16:40:00|1823|1818|1816|1810|1823|1818|1815|1809|9370
1748450700000|2025-05-28 16:45:00|1814|1811|1817|1811|1817|1814|1814|1810|3994
1748451000000|2025-05-28 16:50:00|1814|1810|1819|1810|1820|1810|1811|1804|1837
1748451300000|2025-05-28 16:55:00|1817|1809|1816|1811|1817|1811|1815|1804|1500
1748451600000|2025-05-28 17:00:00|1820|1812|1820|1813|1826|1815|1820|1812|600
1748451900000|2025-05-28 17:05:00|1819|1812|1819|1814|1819|1814|1819|1812|700
1748452200000|2025-05-28 17:10:00|1822|1815|1821|1816|1822|1818|1820|1814|700
1748452500000|2025-05-28 17:15:00|1820|1817|1820|1816|1821|1819|1820|1816|601
1748452800000|2025-05-28 17:20:00|||||||||600
1748453100000|2025-05-28 17:25:00|1819|1815|1817|1813|1819|1816|1816|1813|1743
1748453400000|2025-05-28 17:30:00|1819|1814|1819|1814|1820|1815|1819|1814|2000
1748453700000|2025-05-28 17:35:00|1818|1815|1819|1816|1819|1816|1817|1813|1678
1748454000000|2025-05-28 17:40:00|1818|1817|1817|1813|1818|1818|1817|1813|1450
1748454300000|2025-05-28 17:45:00||1814||1814||1814||1814|400
1748454600000|2025-05-28 17:50:00|1815|1813|1817|1812|1818|1814|1815|1811|600
1748454900000|2025-05-28 17:55:00|1816|1813|1815|1810|1816|1813|1815|1810|800
1748455200000|2025-05-28 18:00:00|1817|1814|1820|1813|1820|1814|1816|1810|700
1748455500000|2025-05-28 18:05:00|1819||1819||1824||1819||800
1748455800000|2025-05-28 18:10:00|1818|1814|1819|1815|1819|1815|1818|1814|800
1748456100000|2025-05-28 18:15:00|1816|1814|1816|1811|1816|1814|1814|1811|2302
1748456400000|2025-05-28 18:20:00|||||||||900
1748456700000|2025-05-28 18:25:00|||||||||600
1748457000000|2025-05-28 18:30:00|1815||1815||1815||1815||357
1748457300000|2025-05-28 18:35:00|1819|1813|1818|1813|1819|1814|1818|1813|603
1748457600000|2025-05-28 18:40:00||1814||1813||1814||1813|793
1748457900000|2025-05-28 18:45:00|1817|1814|1824|1818|1825|1819|1817|1813|7401
1748458200000|2025-05-28 18:50:00|1821|1817|1815|1805|1823|1817|1815|1803|3145
1748458500000|2025-05-28 18:55:00|1814|1807|1814|1808|1815|1808|1814|1807|900
1748458800000|2025-05-28 19:00:00|1813|1809|1819|1814|1820|1816|1813|1809|1769
1748459100000|2025-05-28 19:05:00|1820|1817|1817|1813|1820|1818|1816|1812|4738
1748459400000|2025-05-28 19:10:00|1816|1812|1810|1805|1817|1813|1810|1802|2937
1748459700000|2025-05-28 19:15:00|1811|1806|1812|1808|1812|1808|1810|1806|500
1748460000000|2025-05-28 19:20:00|1814|1809|1822|1820|1822|1820|1814|1809|2880
1748460300000|2025-05-28 19:25:00|1824|1821|1832|1825|1832|1825|1823|1820|6592
1748460600000|2025-05-28 19:30:00|1834|1826|1833|1828|1836|1832|1832|1826|15089
1748460900000|2025-05-28 19:35:00|1832|1829|1836|1826|1838|1835|1832|1826|7008
1748461200000|2025-05-28 19:40:00|1835|1827|1833|1829|1835|1833|1830|1827|7370
1748461500000|2025-05-28 19:45:00|1832|1831|1831|1828|1833|1831|1827|1825|15372
1748461800000|2025-05-28 19:50:00|1830|1829|1831|1829|1832|1831|1830|1828|8128
1748462100000|2025-05-28 19:55:00|1832|1830|1838|1837|1847|1843|1832|1829|49664
1748525400000|2025-05-29 13:30:00|1875|1853|1871|1856|1879|1866|1865|1853|8171
1748525700000|2025-05-29 13:35:00|1873|1865|1885|1876|1895|1885|1873|1865|14445
1748526000000|2025-05-29 13:40:00|1880|1877|1873|1869|1880|1877|1872|1863|3543
1748526300000|2025-05-29 13:45:00|1880|1870|1879|1870|1880|1871|1875|1870|1990
1748526600000|2025-05-29 13:50:00|1874|1869|1880|1874|1885|1874|1874|1863|5651
1748526900000|2025-05-29 13:55:00|1879|1872|1877|1858|1879|1872|1876|1856|1127
1748527200000|2025-05-29 14:00:00||1866||1867||1867||1866|250
1748527500000|2025-05-29 14:05:00|1870|1866|1860|1846|1877|1866|1853|1837|2375
1748527800000|2025-05-29 14:10:00|1866|1858|1872|1858|1872|1858|1864|1856|0
1748528100000|2025-05-29 14:15:00|1871|1856|1869|1856|1875|1856|1863|1856|421
1748528400000|2025-05-29 14:20:00|1870|1855|1860|1853|1878|1855|1860|1853|100
1748528700000|2025-05-29 14:25:00|1867||1874||1877||1867||1345
1748529000000|2025-05-29 14:30:00|1863|1852|1867|1841|1877|1852|1857|1835|383
1748529300000|2025-05-29 14:35:00|1877|1840|1859|1840|1877|1842|1851|1840|1797
1748529600000|2025-05-29 14:40:00||1841||1841||1841||1841|310
1748529900000|2025-05-29 14:45:00|1861|1842|1867|1846|1868|1846|1861|1842|300
1748530200000|2025-05-29 14:50:00|1863|1847|1868|1848|1868|1848|1863|1846|100
1748530500000|2025-05-29 14:55:00|1863||1863||1863||1863||510
1748530800000|2025-05-29 15:00:00|1868|1851|1876|1863|1879|1867|1865|1848|1825
1748531100000|2025-05-29 15:05:00|1875|1862|1875|1861|1877|1862|1872|1860|0
1748531400000|2025-05-29 15:10:00|1873|1859|1867|1845|1878|1859|1866|1844|200
1748531700000|2025-05-29 15:15:00|1866|1844|1865|1848|1867|1848|1864|1842|385
1748532000000|2025-05-29 15:20:00|1867|1849|1865|1848|1867|1849|1865|1848|0
1748532300000|2025-05-29 15:25:00|1867|1851|1872|1862|1872|1863|1867|1851|509
1748532600000|2025-05-29 15:30:00|1870|1860|1868|1855|1872|1861|1866|1853|507
1748532900000|2025-05-29 15:35:00|1865|1854|1860|1844|1865|1854|1860|1842|100
1748533200000|2025-05-29 15:40:00|1855|1843|1850|1844|1855|1847|1850|1838|1971
1748533500000|2025-05-29 15:45:00|1849|1842|1851|1842|1852|1844|1845|1835|2774
1748533800000|2025-05-29 15:50:00|1850|1845|1851|1842|1851|1845|1849|1842|500
1748534100000|2025-05-29 15:55:00|1849|1843|1838|1826|1851|1843|1838|1826|3710
1748534400000|2025-05-29 16:00:00|1839|1832|1839|1828|1840|1834|1839|1826|545
1748534700000|2025-05-29 16:05:00|1838|1829|1838|1829|1839|1829|1838|1829|0
1748535300000|2025-05-29 16:15:00|1837|1830|1845|1836|1849|1836|1837|1830|817
1748535600000|2025-05-29 16:20:00|1840|1835|1842|1830|1845|1835|1836|1830|640
1748535900000|2025-05-29 16:25:00|1841|1836|1838|1830|1841|1836|1838|1830|147
1748536200000|2025-05-29 16:30:00|1837|1829|1835|1826|1838|1829|1834|1826|515
1748536500000|2025-05-29 16:35:00|1834|1827|1835|1827|1835|1827|1834|1827|1144
1748536800000|2025-05-29 16:40:00|1834|1829|1844|1834|1844|1834|1834|1829|390
1748537100000|2025-05-29 16:45:00|1843|1835|1842|1833|1844|1835|1840|1827|100
1748537400000|2025-05-29 16:50:00|1843|1832|1840|1827|1843|1832|1839|1827|0
1748537700000|2025-05-29 16:55:00|1841|1828|1840|1831|1841|1831|1840|1827|374
1748538000000|2025-05-29 17:00:00|1839|1830|1840|1833|1840|1833|1839|1830|200
1748538300000|2025-05-29 17:05:00|1839|1831|1838|1831|1840|1831|1836|1827|100
1748538600000|2025-05-29 17:10:00|1837|1832|1838|1832|1838|1832|1837|1832|100
1748538900000|2025-05-29 17:15:00|1837|1833|1838|1827|1838|1833|1835|1827|768
1748539200000|2025-05-29 17:20:00|1835|1828|1835|1828|1838|1828|1835|1828|0
1748539500000|2025-05-29 17:25:00|1833|1827|1833|1820|1835|1827|1829|1819|766
1748539800000|2025-05-29 17:30:00|||||||||600
1748540100000|2025-05-29 17:35:00|1832|1819|1832|1820|1832|1821|1825|1819|578
1748540400000|2025-05-29 17:40:00||1819||1821||1822||1819|200
1748540700000|2025-05-29 17:45:00|1831|1820|1828|1820|1832|1822|1820|1818|500
1748541000000|2025-05-29 17:50:00|1827||1827||1827||1827||700
1748541300000|2025-05-29 17:55:00|1826|1819|1825|1820|1826|1821|1822|1816|8716
1748541600000|2025-05-29 18:00:00|1832|1822|1829|1823|1832|1825|1825|1820|2800
1748541900000|2025-05-29 18:05:00|1826|1822|1825|1821|1826|1822|1824|1820|750
1748542200000|2025-05-29 18:10:00|1826|1822|1840|1826|1840|1826|1826|1822|9605
1748542500000|2025-05-29 18:15:00|1835|1827|1831|1818|1835|1827|1831|1814|200
1748542800000|2025-05-29 18:20:00|1830|1817|1826|1816|1831|1819|1823|1811|1000
1748543100000|2025-05-29 18:25:00|1825||1825||1825||1825||406
1748543400000|2025-05-29 18:30:00|1826||1827||1827||1826||108
1748543700000|2025-05-29 18:35:00|1826|1817|1831|1818|1833|1826|1826|1817|600
1748544000000|2025-05-29 18:40:00|||||||||139
1748544300000|2025-05-29 18:45:00||1819||1820||1820||1819|3000
1748544600000|2025-05-29 18:50:00|1833|1819|1832|1822|1833|1822|1832|1819|699
1748544900000|2025-05-29 18:55:00||1820||1821||1821||1820|100
1748545200000|2025-05-29 19:00:00|1831|1820|1831|1821|1832|1827|1831|1820|215
1748545500000|2025-05-29 19:05:00|||||||||100
1748545800000|2025-05-29 19:10:00|1828|1822|1831|1822|1831|1825|1828|1821|1255
1748546100000|2025-05-29 19:15:00|1830|1824|1830|1827|1830|1827|1830|1822|183
1748546400000|2025-05-29 19:20:00|1831|1828|1837|1829|1837|1831|1831|1828|1796
1748546700000|2025-05-29 19:25:00||1827||1827||1827||1827|118
1748547000000|2025-05-29 19:30:00|1836|1825|1836|1827|1836|1827|1836|1825|100
1748547300000|2025-05-29 19:35:00|1835|1828|1835|1827|1835|1828|1831|1827|1163
1748547600000|2025-05-29 19:40:00|1834|1828|1834|1828|1835|1828|1833|1828|400
1748547900000|2025-05-29 19:45:00|1835|1830|1841|1832|1841|1835|1835|1829|3171
1748548200000|2025-05-29 19:50:00|1840|1834|1838|1835|1840|1837|1838|1832|709
1748548500000|2025-05-29 19:55:00|1839|1836|1837|1835|1846|1840|1835|1830|16897
1748611800000|2025-05-30 13:30:00|1856|1806|1828|1791|1856|1806|1806|1790|8254
1748612100000|2025-05-30 13:35:00|1833|1794|1834|1810|1835|1810|1825|1794|3305
1748612400000|2025-05-30 13:40:00|1835|1817|1834|1810|1835|1817|1834|1810|1200
1748612700000|2025-05-30 13:45:00|1833|1820|1830|1807|1834|1825|1823|1807|2443
1748613000000|2025-05-30 13:50:00|1821|1800|1818|1800|1821|1800|1813|1800|3308
1748613300000|2025-05-30 13:55:00|1817||1817||1817||1817||563
1748613600000|2025-05-30 14:00:00|1816|1809|1814|1800|1831|1809|1814|1800|2110
1748613900000|2025-05-30 14:05:00|1822|1803|1824|1806|1828|1806|1822|1803|250
1748614200000|2025-05-30 14:10:00||1809||1807||1809||1807|100
1748614500000|2025-05-30 14:15:00|1820|1808|1819|1808|1820|1808|1819|1808|100
1748614800000|2025-05-30 14:20:00|1820|1807|1830|1810|1832|1810|1820|1807|1118
1748615100000|2025-05-30 14:25:00||1812||1810||1812||1810|200
1748615400000|2025-05-30 14:30:00||1815||1816||1816||1815|650
1748615700000|2025-05-30 14:35:00|1833|1817|1833|1820|1835|1820|1829|1816|5263
1748616000000|2025-05-30 14:40:00|1832||1830||1835||1830||900
1748616300000|2025-05-30 14:45:00|1825|1819|1822|1815|1825|1819|1822|1815|1277
1748616600000|2025-05-30 14:50:00|1818|1808|1817|1806|1819|1810|1813|1803|1097
1748616900000|2025-05-30 14:55:00|1819|1810|1823|1808|1830|1816|1819|1808|9067
1748617200000|2025-05-30 15:00:00|1830||1823||1830||1823||470
1748617500000|2025-05-30 15:05:00|1830|1809|1834|1818|1835|1818|1830|1809|2635
1748617800000|2025-05-30 15:10:00||1819||1818||1819||1818|600
1748618100000|2025-05-30 15:15:00|1833|1820|1833|1818|1834|1820|1824|1818|1826
1748618400000|2025-05-30 15:20:00||1819||1819||1819||1819|100
1748618700000|2025-05-30 15:25:00|||||||||1770
1748619000000|2025-05-30 15:30:00|1832|1820|1830|1813|1832|1821|1826|1812|1887
1748619300000|2025-05-30 15:35:00|||||||||400
1748619600000|2025-05-30 15:40:00||1818||1819||1819||1818|400
1748619900000|2025-05-30 15:45:00|1827|1811|1826|1810|1827|1811|1826|1809|1103
1748620200000|2025-05-30 15:50:00||1809||1809||1809||1809|137
1748620500000|2025-05-30 15:55:00|1824||1826||1826||1824||0
1748620800000|2025-05-30 16:00:00|1825|1818|1822|1809|1826|1818|1821|1809|590
1748621100000|2025-05-30 16:05:00|1823|1811|1823|1808|1823|1811|1823|1803|176
1748621400000|2025-05-30 16:10:00||1810||1811||1811||1810|100
1748621700000|2025-05-30 16:15:00|1822||1822||1822||1822||200
1748622000000|2025-05-30 16:20:00|1819|1810|1816|1803|1819|1810|1816|1803|393
1748622300000|2025-05-30 16:25:00|1815|1802|1811|1800|1815|1802|1802|1792|7999
1748622600000|2025-05-30 16:30:00|1810||1806||1813||1803||3176
1748622900000|2025-05-30 16:35:00|1808|1804|1809|1801|1819|1807|1808|1800|2854
1748623200000|2025-05-30 16:40:00|1810||1810||1812||1809||525
1748623500000|2025-05-30 16:45:00|1811|1800|1806|1800|1811|1802|1801|1800|3214
1748623800000|2025-05-30 16:50:00|1805|1798|1804|1799|1805|1799|1800|1798|17867
1748624100000|2025-05-30 16:55:00|1803|1791|1803|1798|1806|1799|1798|1790|11357
1748624400000|2025-05-30 17:00:00|1802|1799|1811|1800|1815|1800|1802|1799|1050
1748624700000|2025-05-30 17:05:00|1813||1810||1813||1810||391
1748625000000|2025-05-30 17:10:00||1801||1800||1805||1800|848
1748625300000|2025-05-30 17:15:00||1801||1802||1802||1801|100
1748625600000|2025-05-30 17:20:00|1809|1801|1803|1782|1809|1801|1795|1782|9473
1748625900000|2025-05-30 17:25:00|1802|1784|1802|1786|1802|1786|1802|1784|3200
1748626200000|2025-05-30 17:30:00|1801|1789|1801|1794|1802|1796|1800|1786|500
1748626500000|2025-05-30 17:35:00|1802|1795|1811|1800|1812|1800|1802|1795|500
1748626800000|2025-05-30 17:40:00|1808|1799|1806|1788|1808|1800|1799|1786|2027
1748627100000|2025-05-30 17:45:00||1793||1793||1793||1787|0
1748627400000|2025-05-30 17:50:00|1805|1794|1806|1796|1806|1796|1804|1794|678
1748627700000|2025-05-30 17:55:00|1805|1797|1803|1800|1805|1802|1802|1797|1510
1748628000000|2025-05-30 18:00:00|1804|1801|1808|1801|1815|1804|1804|1801|1239
1748628600000|2025-05-30 18:10:00|1807|1802|1817|1803|1817|1805|1807|1801|1693
1748628900000|2025-05-30 18:15:00|1816||1816||1816||1816||0
1748629200000|2025-05-30 18:20:00|1815||1814||1815||1814||520
1748629500000|2025-05-30 18:25:00|1813|1806|1818|1810|1818|1813|1810|1803|900
1748629800000|2025-05-30 18:30:00|1819||1818||1826||1817||378
1748630100000|2025-05-30 18:35:00|1814|1802|1818|1810|1823|1810|1812|1802|1533
1748630400000|2025-05-30 18:40:00|1817||1817||1817||1817||200
1748630700000|2025-05-30 18:45:00|1815|1809|1815|1809|1815|1809|1812|1802|899
1748631000000|2025-05-30 18:50:00|1816|1800|1820|1813|1820|1813|1816|1800|800
1748631300000|2025-05-30 18:55:00|||||||||100
1748631600000|2025-05-30 19:00:00|1819|1817|1822|1816|1822|1819|1819|1813|3632
1748631900000|2025-05-30 19:05:00|1821|1813|1821|1813|1821|1815|1821|1813|0
1748632200000|2025-05-30 19:10:00|1820|1807|1819|1810|1820|1813|1819|1807|1900
1748632500000|2025-05-30 19:15:00|1818|1809|1818|1811|1818|1811|1818|1807|798
1748632800000|2025-05-30 19:20:00|1822|1812|1820|1811|1823|1819|1820|1810|2767
1748633100000|2025-05-30 19:25:00|1821|1812|1827|1820|1830|1820|1821|1812|3045
1748633400000|2025-05-30 19:30:00|1823|1819|1823|1811|1823|1819|1820|1807|9844
1748633700000|2025-05-30 19:35:00|1826|1812|1829|1817|1830|1817|1826|1812|6271
1748634000000|2025-05-30 19:40:00|1828|1816|1827|1816|1828|1816|1827|1816|1134
1748634300000|2025-05-30 19:45:00|1826|1817|1825|1822|1826|1823|1824|1812|1235
1748634600000|2025-05-30 19:50:00|1824|1815|1822|1817|1830|1824|1821|1812|5940
1748634900000|2025-05-30 19:55:00|1823|1818|1813|1809|1827|1823|1812|1809|18221
1748871000000|2025-06-02 13:30:00|1822|1800|1788|1767|1822|1800|1776|1759|22273
1748871300000|2025-06-02 13:35:00|1794|1768|1804|1782|1804|1782|1790|1763|1534
1748871600000|2025-06-02 13:40:00|1802|1774|1789|1767|1802|1774|1782|1763|1475
1748871900000|2025-06-02 13:45:00|1788|1768|1786|1764|1789|1771|1771|1763|7407
1748872200000|2025-06-02 13:50:00|1770|1765|1786|1771|1788|1771|1770|1764|3725
1748872500000|2025-06-02 13:55:00|1787|1780|1783|1771|1787|1781|1779|1770|3484
1748872800000|2025-06-02 14:00:00|1784|1772|1793|1779|1793|1779|1784|1772|2394
1748873100000|2025-06-02 14:05:00|1792|1780|1785|1772|1792|1780|1779|1770|1625
1748873400000|2025-06-02 14:10:00|1788|1773|1798|1786|1798|1786|1788|1773|700
1748873700000|2025-06-02 14:15:00|1792|1790|1798|1781|1798|1790|1791|1781|1494
1748874000000|2025-06-02 14:20:00||1782||1782||1782||1782|600
1748874300000|2025-06-02 14:25:00||1783||1784||1784||1783|925
1748874600000|2025-06-02 14:30:00|1796|1785|1786|1775|1796|1785|1786|1771|1300
1748874900000|2025-06-02 14:35:00|1785|1773|1785|1774|1785|1774|1785|1773|400
1748875200000|2025-06-02 14:40:00|1784|1778|1789|1780|1797|1789|1784|1778|2700
1748875500000|2025-06-02 14:45:00|1794|1784|1795|1787|1798|1788|1794|1779|668
1748875800000|2025-06-02 14:50:00|1798|1788|1797|1792|1798|1792|1797|1788|5800
1748876100000|2025-06-02 14:55:00|1796|1793|1798|1793|1798|1794|1793|1788|703
1748876400000|2025-06-02 15:00:00|1796|1792|1796|1790|1796|1792|1796|1789|300
1748876700000|2025-06-02 15:05:00|1795|1789|1793|1789|1795|1789|1790|1780|600
1748877000000|2025-06-02 15:10:00|1791|1788|1793|1790|1793|1792|1791|1787|400
1748877300000|2025-06-02 15:15:00|1792|1788|1797|1790|1797|1792|1792|1786|1300
1748877600000|2025-06-02 15:20:00|||||||||100
1748877900000|2025-06-02 15:25:00|1794|1787|1788|1782|1794|1787|1788|1779|1996
1748878200000|2025-06-02 15:30:00|1789|1785|1797|1787|1797|1789|1789|1785|1262
1748878500000|2025-06-02 15:35:00||1788||1788||1788||1788|0
1748878800000|2025-06-02 15:40:00||1789||1789||1789||1789|0
1748879100000|2025-06-02 15:45:00|1798|1790|1795|1790|1798|1793|1795|1786|1063
1748879400000|2025-06-02 15:50:00|1796|1793|1797|1794|1797|1794|1796|1793|805
1748879700000|2025-06-02 15:55:00|1795|1790|1795|1787|1795|1790|1795|1785|2101
1748880000000|2025-06-02 16:00:00|1790|1786|1790|1779|1790|1786|1790|1778|1894
1748880300000|2025-06-02 16:05:00|1789|1778|1789|1780|1789|1785|1789|1778|100
1748880600000|2025-06-02 16:10:00||1778||1778||1778||1778|300
1748880900000|2025-06-02 16:15:00|1784|1779|1778|1771|1784|1779|1778|1771|2910
1748881200000|2025-06-02 16:20:00|||||||||403
1748881500000|2025-06-02 16:25:00||1772||1771||1772||1771|400
1748881800000|2025-06-02 16:30:00|1775|1773|1776|1772|1778|1773|1775|1771|5395
1748882100000|2025-06-02 16:35:00|1775|1771|1779|1773|1779|1774|1773|1771|2604
1748882400000|2025-06-02 16:40:00|1776|1772|1783|1774|1787|1775|1775|1771|9667
1748882700000|2025-06-02 16:45:00|1781|1773|1780|1772|1789|1781|1780|1771|10606
1748883000000|2025-06-02 16:50:00|||||||||425
1748883300000|2025-06-02 16:55:00||1773||1773||1773||1773|250
1748883600000|2025-06-02 17:00:00|1776|1771|1780|1772|1780|1772|1775|1771|500
1748883900000|2025-06-02 17:05:00|1779|1771|1773|1769|1779|1771|1772|1765|3800
1748884200000|2025-06-02 17:10:00|||||||||300
1748884500000|2025-06-02 17:15:00|1774|1770|1778|1772|1782|1772|1774|1769|1637
1748884800000|2025-06-02 17:20:00|1775|1773|1774|1768|1775|1773|1773|1765|8961
1748885100000|2025-06-02 17:25:00||1770||1768||1770||1768|900
1748885400000|2025-06-02 17:30:00|1772|1771|1772|1769|1772|1771|1772|1768|1133
1748885700000|2025-06-02 17:35:00|1771|1767|1762|1756|1771|1768|1761|1753|13669
1748886000000|2025-06-02 17:40:00|1763|1760|1762|1756|1771|1764|1761|1754|4026
1748886300000|2025-06-02 17:45:00|1761||1761||1761||1761||270
1748886600000|2025-06-02 17:50:00|||||||||100
1748886900000|2025-06-02 17:55:00|1763|1757|1765|1761|1765|1763|1760|1757|2402
1748887200000|2025-06-02 18:00:00|1768|1762|1763|1756|1768|1764|1763|1753|1972
1748887500000|2025-06-02 18:05:00|1762|1760|1760|1755|1762|1761|1760|1753|600
1748887800000|2025-06-02 18:10:00||1756||1756||1756||1756|1400
1748888100000|2025-06-02 18:15:00|1762|1757|1767|1761|1769|1763|1760|1753|2650
1748888400000|2025-06-02 18:20:00|1763|1756|1764|1760|1764|1761|1762|1753|1700
1748888700000|2025-06-02 18:25:00|1766|1761|1766|1761|1766|1763|1764|1753|2345
1748889000000|2025-06-02 18:30:00||1762||1762||1762||1762|1881
1748889300000|2025-06-02 18:35:00|1765|1760|1763|1757|1765|1760|1761|1753|1513
1748889600000|2025-06-02 18:40:00|||||||||1167
1748889900000|2025-06-02 18:45:00|1764|1759|1764|1760|1764|1763|1764|1756|1038
1748890200000|2025-06-02 18:50:00|1762|1758|1761|1757|1762|1760|1760|1753|500
1748890500000|2025-06-02 18:55:00|1760|1758|1761|1758|1761|1759|1760|1758|791
1748890800000|2025-06-02 19:00:00|1762|1759|1763|1760|1763|1762|1761|1758|3126
1748891100000|2025-06-02 19:05:00|1762|1758|1763|1760|1763|1761|1760|1756|917
1748891400000|2025-06-02 19:10:00||1761||1761||1761||1761|1376
1748891700000|2025-06-02 19:15:00|1762|1760|1766|1763|1766|1764|1761|1760|1498
1748892000000|2025-06-02 19:20:00|1764|1762|1765|1761|1765|1763|1763|1761|950
1748892300000|2025-06-02 19:25:00|1764|1763|1768|1766|1770|1766|1764|1763|5214
1748892600000|2025-06-02 19:30:00|1769|1767|1770|1767|1772|1770|1769|1767|7947
1748892900000|2025-06-02 19:35:00|1769|1768|1770|1766|1771|1770|1769|1766|1663
1748893200000|2025-06-02 19:40:00|1769|1767|1770|1765|1770|1767|1768|1760|9320
1748893500000|2025-06-02 19:45:00|1769|1766|1767|1760|1769|1767|1767|1760|3466
1748893800000|2025-06-02 19:50:00|1766|1761|1770|1766|1774|1770|1766|1760|8499
1748894100000|2025-06-02 19:55:00|1769|1767|1766|1762|1771|1770|1765|1762|27516
1748957400000|2025-06-03 13:30:00|1788|1750|1779|1753|1788|1763|1773|1750|3390
1748957700000|2025-06-03 13:35:00|1778|1767|1778|1762|1778|1767|1778|1762|2735
1748958000000|2025-06-03 13:40:00|1780|1763|1791|1767|1792|1783|1780|1763|8578
1748958300000|2025-06-03 13:45:00|1798|1768|1798|1782|1800|1782|1792|1768|3721
1748958600000|2025-06-03 13:50:00|1800|1783|1812|1790|1817|1796|1794|1783|3836
1748958900000|2025-06-03 13:55:00|1801|1795|1790|1786|1811|1796|1790|1786|1250
1748959200000|2025-06-03 14:00:00|1796|1787|1820|1789|1824|1789|1796|1787|4649
1748959500000|2025-06-03 14:05:00|1813|1793|1811|1786|1820|1794|1804|1786|1328
1748959800000|2025-06-03 14:10:00|1800|1790|1815|1793|1815|1793|1800|1786|400
1748960100000|2025-06-03 14:15:00||1794||1801||1801||1794|0
1748960400000|2025-06-03 14:20:00|1810|1802|1824|1809|1824|1809|1810|1802|400
1748960700000|2025-06-03 14:25:00|1825|1816|1824|1816|1830|1816|1824|1816|289
1748961000000|2025-06-03 14:30:00|1820|1817|1819|1810|1820|1817|1819|1808|473
1748961300000|2025-06-03 14:35:00|1815|1811|1824|1811|1828|1813|1815|1810|769
1748961600000|2025-06-03 14:40:00|1821|1813|1824|1814|1835|1814|1821|1813|1200
1748961900000|2025-06-03 14:45:00|||||||||300
1748962200000|2025-06-03 14:50:00|1819|1815|1825|1817|1825|1817|1819|1815|2897
1748962500000|2025-06-03 14:55:00|||||||||725
1748962800000|2025-06-03 15:00:00|1830|1819|1830|1825|1830|1825|1830|1819|500
1748963100000|2025-06-03 15:05:00|1829|1824|1828|1816|1829|1825|1826|1815|4500
1748963400000|2025-06-03 15:10:00|1829|1820|1828|1821|1830|1821|1828|1820|114
1748963700000|2025-06-03 15:15:00|1827|1820|1825|1810|1828|1821|1825|1809|1426
1748964000000|2025-06-03 15:20:00|1824|1811|1824|1812|1828|1812|1823|1811|300
1748964300000|2025-06-03 15:25:00|1823||1824||1824||1823||0
1748964600000|2025-06-03 15:30:00|1823|1814|1830|1819|1830|1819|1822|1812|3400
1748964900000|2025-06-03 15:35:00|1829|1820|1833|1824|1833|1826|1829|1820|500
1748965200000|2025-06-03 15:40:00|1830|1821|1830|1823|1830|1823|1827|1821|1382
1748965500000|2025-06-03 15:45:00|1831|1824|1834|1828|1839|1831|1831|1824|2100
1748965800000|2025-06-03 15:50:00|1832|1829|1831|1825|1834|1829|1831|1824|2560
1748966100000|2025-06-03 15:55:00|1833|1826|1834|1825|1834|1826|1833|1825|0
1748966400000|2025-06-03 16:00:00|||||||||700
1748966700000|2025-06-03 16:05:00||1826||1827||1827||1826|0
1748967000000|2025-06-03 16:10:00|1830||1834||1834||1830||200
1748967300000|2025-06-03 16:15:00|1835|1828|1841|1831|1842|1833|1835|1828|200
1748967600000|2025-06-03 16:20:00|1842||1841||1842||1840||1722
1748967900000|2025-06-03 16:25:00|1840|1832|1850|1845|1850|1845|1840|1831|7167
1748968200000|2025-06-03 16:30:00|1852|1846|1860|1852|1860|1855|1852|1846|6379
1748968500000|2025-06-03 16:35:00|1859|1853|1860|1852|1860|1854|1854|1851|1399
1748968800000|2025-06-03 16:40:00|1859|1853|1857|1850|1860|1853|1852|1843|2184
1748969100000|2025-06-03 16:45:00|1858|1851|1857|1852|1860|1853|1856|1851|1400
1748969400000|2025-06-03 16:50:00|1856|1851|1857|1852|1860|1853|1855|1851|1241
1748969700000|2025-06-03 16:55:00|1856|1851|1853|1850|1856|1852|1853|1850|1392
1748970000000|2025-06-03 17:00:00|1854|1851|1857|1851|1857|1851|1854|1850|620
1748970300000|2025-06-03 17:05:00|1856|1852|1853|1844|1857|1852|1853|1843|6531
1748970600000|2025-06-03 17:10:00|1852||1852||1852||1852||216
1748970900000|2025-06-03 17:15:00||1845||1845||1845||1845|1000
1748971200000|2025-06-03 17:20:00|1851|1844|1843|1835|1852|1845|1840|1835|3526
1748971800000|2025-06-03 17:30:00|||||||||100
1748972100000|2025-06-03 17:35:00|1842||1841||1842||1841||1200
1748972400000|2025-06-03 17:40:00|1840|1837|1845|1840|1846|1841|1840|1837|1818
1748972700000|2025-06-03 17:45:00|1846|1841|1852|1843|1854|1845|1846|1841|1151
1748973000000|2025-06-03 17:50:00||1844||1846||1846||1844|0
1748973300000|2025-06-03 17:55:00||1845||1845||1845||1845|1927
1748973600000|2025-06-03 18:00:00|1849|1844|1846|1840|1850|1844|1846|1840|2006
1748973900000|2025-06-03 18:05:00|1847|1841|1852|1845|1852|1845|1847|1840|3581
1748974200000|2025-06-03 18:10:00|||||||||925
1748974500000|2025-06-03 18:15:00|1851|1846|1859|1852|1860|1852|1851|1846|1500
1748974800000|2025-06-03 18:20:00|1860|1854|1864|1857|1864|1860|1859|1852|2693
1748975100000|2025-06-03 18:25:00|1865|1859|1865|1861|1865|1863|1863|1859|1881
1748975400000|2025-06-03 18:30:00|1866|1863|1877|1869|1877|1869|1866|1863|9756
1748975700000|2025-06-03 18:35:00|1876|1870|1873|1869|1877|1870|1873|1869|1737
1748976000000|2025-06-03 18:40:00|1872|1868|1872|1867|1873|1869|1871|1866|1186
1748976300000|2025-06-03 18:45:00|1874|1868|1885|1877|1887|1880|1874|1868|6737
1748976600000|2025-06-03 18:50:00|1882|1876|1884|1877|1885|1877|1879|1876|1900
1748976900000|2025-06-03 18:55:00|1885|1879|1888|1881|1888|1881|1885|1879|1440
1748977200000|2025-06-03 19:00:00|1887|1882|1885|1880|1888|1883|1882|1879|3850
1748977500000|2025-06-03 19:05:00|1884|1879|1884|1877|1885|1880|1882|1877|3273
1748977800000|2025-06-03 19:10:00|||||||||400
1748978100000|2025-06-03 19:15:00|1880|1878|1883|1876|1883|1878|1880|1876|2615
1748978400000|2025-06-03 19:20:00|1882|1879|1894|1889|1896|1891|1882|1879|6711
1748978700000|2025-06-03 19:25:00|1896|1890|1891|1887|1896|1892|1891|1887|2591
1748979000000|2025-06-03 19:30:00|1890|1888|1880|1876|1891|1888|1875|1873|20048
1748979300000|2025-06-03 19:35:00|1881|1877|1880|1877|1881|1879|1880|1877|9912
1748979600000|2025-06-03 19:40:00|1878|1876|1870|1867|1878|1876|1870|1860|21916
1748979900000|2025-06-03 19:45:00|1872|1868|1872|1870|1875|1871|1869|1865|14827
1748980200000|2025-06-03 19:50:00|1871|1869|1866|1863|1873|1871|1866|1862|20916
1748980500000|2025-06-03 19:55:00|1865|1862|1864|1862|1874|1872|1863|1861|61361
1749043800000|2025-06-04 13:30:00|1900|1831|1866|1836|1900|1837|1863|1830|44595
1749044100000|2025-06-04 13:35:00|1860|1849|1879|1871|1879|1871|1860|1836|6593
1749044400000|2025-06-04 13:40:00|1882|1872|1872|1863|1884|1878|1872|1862|8542
1749044700000|2025-06-04 13:45:00|1874|1871|1873|1861|1886|1872|1867|1861|2700
1749045000000|2025-06-04 13:50:00|1872|1862|1874|1851|1874|1865|1858|1845|5446
1749045300000|2025-06-04 13:55:00|1878|1852|1878|1861|1878|1861|1878|1852|1093
1749045600000|2025-06-04 14:00:00|1870|1862|1879|1870|1883|1870|1870|1862|3496
1749045900000|2025-06-04 14:05:00|1878|1869|1879|1870|1879|1870|1869|1865|5577
1749046200000|2025-06-04 14:10:00|1880|1871|1888|1876|1890|1883|1879|1871|11345
1749046500000|2025-06-04 14:15:00|1890|1878|1890|1885|1897|1891|1890|1876|4996
1749046800000|2025-06-04 14:20:00|1891|1884|1885|1877|1891|1884|1885|1877|1357
1749047100000|2025-06-04 14:25:00|1886|1881|1889|1878|1895|1888|1886|1877|5211
1749047400000|2025-06-04 14:30:00|1882|1874|1882|1871|1882|1874|1881|1870|950
1749047700000|2025-06-04 14:35:00||1870||1871||1871||1870|1300
1749048000000|2025-06-04 14:40:00||1872||1874||1874||1872|2816
1749048300000|2025-06-04 14:45:00|1881|1875|1878|1871|1881|1875|1878|1870|2600
1749048600000|2025-06-04 14:50:00|1879|1870|1879|1873|1879|1877|1878|1870|5265
1749048900000|2025-06-04 14:55:00|1880|1874|1877|1871|1880|1878|1877|1870|5705
1749049200000|2025-06-04 15:00:00|1876|1866|1891|1878|1891|1878|1867|1861|5328
1749049500000|2025-06-04 15:05:00|||||||||600
1749049800000|2025-06-04 15:10:00|1892|1885|1895|1887|1896|1891|1890|1878|3722
1749050100000|2025-06-04 15:15:00|1894|1885|1891|1885|1894|1890|1890|1880|1132
1749050400000|2025-06-04 15:20:00|1889|1884|1897|1891|1897|1895|1885|1880|7827
1749050700000|2025-06-04 15:25:00|1896|1889|1897|1887|1897|1890|1893|1886|1200
1749051000000|2025-06-04 15:30:00|1896|1886|1890|1880|1896|1886|1890|1878|1110
1749051300000|2025-06-04 15:35:00||1881||1882||1882||1881|1200
1749051600000|2025-06-04 15:40:00|1891|1887|1891|1884|1891|1887|1891|1883|4500
1749051900000|2025-06-04 15:45:00||1885||1882||1885||1881|1000
1749052200000|2025-06-04 15:50:00||1883||1883||1883||1882|1300
1749052500000|2025-06-04 15:55:00||1884||1885||1885||1884|1000
1749052800000|2025-06-04 16:00:00|1892|1886|1895|1884|1897|1893|1892|1883|4851
1749053100000|2025-06-04 16:05:00|||||||||600
1749053400000|2025-06-04 16:10:00|1894|1885|1894|1886|1894|1886|1894|1885|900
1749053700000|2025-06-04 16:15:00|||||||||3000
1749054000000|2025-06-04 16:20:00||1887||1889||1889||1887|1117
1749054300000|2025-06-04 16:25:00|1895|1890|1893|1888|1900|1895|1893|1885|9481
1749054600000|2025-06-04 16:30:00|1892|1887|1892|1887|1892|1887|1891|1886|1232
1749054900000|2025-06-04 16:35:00|1890|1888|1888|1883|1892|1889|1888|1882|2128
1749055200000|2025-06-04 16:40:00|1887|1884|1887|1882|1887|1885|1885|1881|2700
1749055500000|2025-06-04 16:45:00|1885|1883|1893|1888|1893|1888|1885|1883|3536
1749055800000|2025-06-04 16:50:00|1897|1888|1895|1887|1897|1888|1895|1887|0
1749056100000|2025-06-04 16:55:00|1896|1888|1889|1883|1896|1888|1888|1882|0
1749056400000|2025-06-04 17:00:00|1888|1882|1894|1889|1897|1892|1888|1882|700
1749056700000|2025-06-04 17:05:00|1893|1888|1891|1883|1894|1890|1890|1882|300
1749057000000|2025-06-04 17:10:00|1890|1882|1889|1882|1891|1883|1889|1882|0
1749057300000|2025-06-04 17:15:00|1888|1885|1888|1885|1888|1885|1888|1885|1500
1749057600000|2025-06-04 17:20:00|||||||||1000
1749057900000|2025-06-04 17:25:00|1886|1884|1884|1882|1886|1884|1884|1879|2218
1749058200000|2025-06-04 17:30:00|1885|1883|1885|1881|1885|1884|1883|1881|3554
1749058500000|2025-06-04 17:35:00|1886|1882|1888|1884|1888|1884|1886|1882|1481
1749058800000|2025-06-04 17:40:00|||||||||745
1749059100000|2025-06-04 17:45:00|1889|1885|1887|1882|1889|1886|1886|1882|2132
1749059400000|2025-06-04 17:50:00|1886|1883|1885|1881|1886|1883|1885|1879|1060
1749059700000|2025-06-04 17:55:00|1884|1879|1887|1883|1887|1884|1884|1879|1551
1749060000000|2025-06-04 18:00:00|1886|1882|1884|1880|1886|1882|1884|1879|1175
1749060300000|2025-06-04 18:05:00|1883|1878|1882|1878|1883|1878|1882|1878|200
1749060600000|2025-06-04 18:10:00|1881|1879|1886|1881|1887|1881|1881|1879|3271
1749060900000|2025-06-04 18:15:00|1885|1880|1884|1880|1886|1880|1883|1880|1142
1749061200000|2025-06-04 18:20:00||1879||1880||1880||1879|600
1749061500000|2025-06-04 18:25:00|1883|1879|1882|1879|1883|1879|1881|1879|3117
1749061800000|2025-06-04 18:30:00|1884|1880|1886|1880|1887|1882|1882|1880|1653
1749062100000|2025-06-04 18:35:00|||||||||1288
1749062400000|2025-06-04 18:40:00|1885||1885||1885||1885||600
1749062700000|2025-06-04 18:45:00|1884|1881|1885|1881|1885|1881|1884|1881|935
1749063000000|2025-06-04 18:50:00|1884|1880|1884|1880|1884|1880|1884|1879|1598
1749063300000|2025-06-04 18:55:00|1882|1879|1881|1878|1884|1880|1880|1878|500
1749063600000|2025-06-04 19:00:00|1885|1877|1885|1879|1885|1879|1884|1877|2863
1749063900000|2025-06-04 19:05:00|1884|1880|1877|1876|1885|1880|1877|1875|1160
1749064200000|2025-06-04 19:10:00|1876|1875|1880|1876|1882|1876|1876|1875|1877
1749064500000|2025-06-04 19:15:00|1878||1878||1878||1878||1454
1749064800000|2025-06-04 19:20:00|1877|1875|1881|1877|1882|1880|1877|1875|3892
1749065100000|2025-06-04 19:25:00||1878||1878||1878||1878|500
1749065400000|2025-06-04 19:30:00|1880|1880|1878|1875|1881|1880|1878|1875|3991
1749065700000|2025-06-04 19:35:00|1877|1876|1876|1873|1882|1880|1875|1870|6228
1749066000000|2025-06-04 19:40:00|1875|1872|1871|1868|1876|1872|1870|1868|3205
1749066300000|2025-06-04 19:45:00|1869|1865|1871|1869|1876|1872|1869|1865|7221
1749066600000|2025-06-04 19:50:00|1870|1868|1865|1861|1870|1868|1863|1860|33624
1749066900000|2025-06-04 19:55:00|1864|1862|1872|1869|1874|1871|1863|1861|38096
1749130200000|2025-06-05 13:30:00|1890|1860|1890|1861|1890|1861|1890|1860|4566
1749130500000|2025-06-05 13:35:00|1880|1866|1874|1863|1880|1866|1873|1863|4533
1749130800000|2025-06-05 13:40:00|1872|1861|1856|1845|1875|1861|1856|1839|7701
1749131100000|2025-06-05 13:45:00|1855|1846|1871|1852|1872|1855|1855|1846|3735
1749131400000|2025-06-05 13:50:00|1866|1845|1856|1845|1866|1845|1856|1845|1050
1749131700000|2025-06-05 13:55:00|1855|1843|1852|1840|1855|1848|1852|1840|1650
1749132000000|2025-06-05 14:00:00|1845|1842|1852|1841|1853|1843|1845|1841|1326
1749132300000|2025-06-05 14:05:00|1855|1840|1854|1840|1855|1840|1854|1840|580
1749132600000|2025-06-05 14:10:00|||||||||100
1749132900000|2025-06-05 14:15:00|1852|1836|1842|1828|1852|1840|1840|1825|2116
1749133200000|2025-06-05 14:20:00|1841|1831|1845|1839|1845|1840|1841|1831|2010
1749133500000|2025-06-05 14:25:00|1844|1838|1846|1838|1847|1838|1844|1838|400
1749133800000|2025-06-05 14:30:00|1845||1845||1845||1845||1300
1749134100000|2025-06-05 14:35:00|1848|1842|1847|1838|1848|1842|1847|1838|900
1749134400000|2025-06-05 14:40:00|1846|1841|1860|1844|1861|1844|1846|1841|1999
1749135000000|2025-06-05 14:50:00|||||||||594
1749135300000|2025-06-05 14:55:00||1845||1853||1853||1845|1304
1749135600000|2025-06-05 15:00:00|1859||1859||1859||1859||100
1749135900000|2025-06-05 15:05:00|1857|1852|1854|1843|1857|1852|1854|1842|1517
1749136200000|2025-06-05 15:10:00|1855|1849|1859|1845|1862|1852|1854|1843|1854
1749136500000|2025-06-05 15:15:00|1861|1846|1870|1857|1871|1858|1861|1846|469
1749136800000|2025-06-05 15:20:00|1867||1867||1867||1867||0
1749137100000|2025-06-05 15:25:00|1860|1856|1857|1851|1860|1856|1856|1851|7901
1749137400000|2025-06-05 15:30:00|1858|1854|1856|1849|1858|1857|1853|1844|3720
1749137700000|2025-06-05 15:35:00|1855|1850|1855|1848|1855|1851|1851|1842|700
1749138000000|2025-06-05 15:40:00|1850|1843|1849|1843|1855|1843|1849|1843|300
1749138300000|2025-06-05 15:45:00|1850|1844|1856|1843|1856|1844|1850|1843|1035
1749138600000|2025-06-05 15:50:00|1853||1852||1853||1852||576
1749138900000|2025-06-05 15:55:00|1853|1844|1859|1852|1862|1853|1853|1844|500
1749139200000|2025-06-05 16:00:00|1860|1853|1862|1855|1862|1855|1860|1853|200
1749139500000|2025-06-05 16:05:00|1858|1854|1857|1851|1858|1854|1855|1850|864
1749139800000|2025-06-05 16:10:00|1854|1850|1854|1850|1854|1851|1854|1850|200
1749140100000|2025-06-05 16:15:00|1853|1849|1846|1839|1853|1849|1846|1839|1020
1749140400000|2025-06-05 16:20:00|1847|1843|1853|1844|1853|1844|1847|1843|1550
1749141000000|2025-06-05 16:30:00||1845||1846||1848||1845|1036
1749141300000|2025-06-05 16:35:00|1852|1847|1850|1844|1852|1848|1850|1843|1348
1749141600000|2025-06-05 16:40:00|1847|1843|1854|1845|1854|1845|1846|1840|3682
1749141900000|2025-06-05 16:45:00|1850|1844|1858|1846|1858|1849|1846|1840|14250
1749142200000|2025-06-05 16:50:00|1859|1845|1849|1844|1860|1846|1847|1844|2319
1749142500000|2025-06-05 16:55:00|1850|1843|1853|1848|1854|1848|1849|1840|2520
1749142800000|2025-06-05 17:00:00|1852|1842|1846|1836|1854|1842|1843|1832|7632
1749143100000|2025-06-05 17:05:00|||||||||601
1749143400000|2025-06-05 17:10:00||1837||1837||1837||1837|800
1749143700000|2025-06-05 17:15:00|1847|1838|1851|1845|1851|1846|1847|1837|1600
1749144000000|2025-06-05 17:20:00|1852|1848|1858|1849|1860|1850|1852|1845|200
1749144300000|2025-06-05 17:25:00|1854|1850|1855|1850|1855|1851|1854|1849|2000
1749144600000|2025-06-05 17:30:00|1856|1851|1857|1851|1857|1851|1856|1851|100
1749144900000|2025-06-05 17:35:00||1852||1853||1853||1852|200
1749145200000|2025-06-05 17:40:00|1856|1851|1890|1876|1890|1877|1855|1850|6650
1749145500000|2025-06-05 17:45:00|1880|1875|1871|1864|1890|1876|1870|1859|3153
1749145800000|2025-06-05 17:50:00|1872|1868|1880|1873|1880|1873|1872|1865|1000
1749146100000|2025-06-05 17:55:00|1877|1872|1877|1870|1880|1872|1877|1869|300
1749146400000|2025-06-05 18:00:00|1880|1871|1873|1865|1880|1871|1870|1863|724
1749146700000|2025-06-05 18:05:00|1869|1863|1868|1864|1869|1865|1866|1863|315
1749147000000|2025-06-05 18:10:00|1867|1865|1867|1859|1867|1865|1866|1856|956
1749147300000|2025-06-05 18:15:00||1860||1859||1860||1858|100
1749147600000|2025-06-05 18:20:00|1868|1860|1868|1862|1868|1864|1868|1859|824
1749147900000|2025-06-05 18:25:00|||||||||200
1749148200000|2025-06-05 18:30:00|1867|1863|1873|1865|1873|1865|1867|1862|1718
1749148500000|2025-06-05 18:35:00|1874|1866|1879|1873|1887|1875|1874|1866|4029
1749148800000|2025-06-05 18:40:00|1878|1874|1878|1874|1879|1874|1878|1872|1295
1749149100000|2025-06-05 18:45:00|1879|1875|1885|1879|1885|1879|1879|1875|901
1749149400000|2025-06-05 18:50:00|1883|1876|1874|1868|1883|1877|1874|1865|1816
1749149700000|2025-06-05 18:55:00|1875|1869|1873|1868|1876|1870|1873|1868|642
1749150000000|2025-06-05 19:00:00|1872|1869|1865|1857|1872|1869|1865|1857|1389
1749150300000|2025-06-05 19:05:00||1858||1859||1859||1858|100
1749150600000|2025-06-05 19:10:00|1863|1860|1853|1851|1863|1860|1852|1845|4029
1749150900000|2025-06-05 19:15:00|1856|1852|1847|1842|1857|1852|1847|1840|4630
1749151200000|2025-06-05 19:20:00|1849|1845|1845|1840|1849|1845|1842|1840|2626
1749151500000|2025-06-05 19:25:00|1846|1841|1851|1845|1851|1846|1846|1840|2622
1749151800000|2025-06-05 19:30:00|1853|1846|1852|1847|1857|1854|1849|1845|8792
1749152100000|2025-06-05 19:35:00|1853|1848|1856|1852|1860|1854|1853|1848|6400
1749152400000|2025-06-05 19:40:00|1855|1851|1861|1855|1863|1857|1850|1847|6437
1749152700000|2025-06-05 19:45:00|1859|1854|1858|1855|1861|1855|1853|1852|14277
1749153000000|2025-06-05 19:50:00|1857|1856|1860|1858|1864|1861|1855|1855|13941
1749153300000|2025-06-05 19:55:00|1859|1859|1854|1853|1863|1861|1852|1852|52984
1749216600000|2025-06-06 13:30:00|1881|1848|1891|1871|1891|1875|1877|1848|8883
1749216900000|2025-06-06 13:35:00|1892|1881|1920|1910|1923|1910|1892|1875|7269
1749217200000|2025-06-06 13:40:00|1919|1909|1911|1904|1920|1910|1907|1903|7476
1749217500000|2025-06-06 13:45:00|1910|1905|1901|1893|1912|1907|1900|1892|5604
1749217800000|2025-06-06 13:50:00|1905|1894|1904|1894|1905|1894|1904|1893|3950
1749218100000|2025-06-06 13:55:00|1903|1891|1892|1875|1903|1894|1880|1869|7758
1749218400000|2025-06-06 14:00:00|1893|1877|1895|1883|1895|1883|1889|1877|600
1749218700000|2025-06-06 14:05:00|1896|1884|1901|1894|1905|1897|1896|1883|5209
1749219000000|2025-06-06 14:10:00|1900|1895|1904|1892|1905|1899|1892|1889|8743
1749219300000|2025-06-06 14:15:00|1905|1893|1900|1893|1905|1900|1897|1893|3459
1749219600000|2025-06-06 14:20:00|1898|1894|1899|1892|1900|1894|1893|1889|2764
1749219900000|2025-06-06 14:25:00|1897|1891|1886|1877|1897|1891|1881|1877|3968
1749220200000|2025-06-06 14:30:00|1887|1878|1888|1883|1888|1884|1887|1878|1620
1749220500000|2025-06-06 14:35:00|1887|1886|1883|1874|1887|1886|1882|1874|4460
1749220800000|2025-06-06 14:40:00|1884|1878|1887|1881|1887|1882|1884|1878|1366
1749221100000|2025-06-06 14:45:00|1891|1882|1894|1888|1894|1889|1891|1882|650
1749221400000|2025-06-06 14:50:00|1888|1887|1887|1883|1889|1887|1886|1883|1256
1749221700000|2025-06-06 14:55:00|1889|1884|1888|1884|1890|1887|1888|1883|1005
1749222000000|2025-06-06 15:00:00|1887|1885|1890|1886|1894|1886|1886|1883|700
1749222300000|2025-06-06 15:05:00|1891|1887|1895|1883|1895|1891|1890|1883|2220
1749222600000|2025-06-06 15:10:00|1889|1884|1895|1888|1895|1888|1889|1883|300
1749222900000|2025-06-06 15:15:00|1888|1883|1888|1874|1889|1885|1885|1872|890
1749223200000|2025-06-06 15:20:00|1886|1875|1885|1877|1886|1881|1876|1875|7524
1749223500000|2025-06-06 15:25:00|1888|1878|1889|1884|1892|1887|1888|1878|1400
1749223800000|2025-06-06 15:30:00|1888|1883|1886|1879|1888|1883|1882|1879|900
1749224100000|2025-06-06 15:35:00||1880||1880||1880||1880|100
1749224400000|2025-06-06 15:40:00|||||||||850
1749224700000|2025-06-06 15:45:00|1885|1881|1885|1881|1885|1881|1885|1880|600
1749225300000|2025-06-06 15:55:00|1886|1882|1890|1885|1890|1885|1886|1881|600
1749225600000|2025-06-06 16:00:00||1886||1886||1886||1885|307
1749225900000|2025-06-06 16:05:00|1889|1885|1890|1885|1890|1887|1887|1885|1464
1749226200000|2025-06-06 16:10:00|||||||||400
1749226500000|2025-06-06 16:15:00|1889|1886|1889|1886|1889|1886|1889|1886|0
1749226800000|2025-06-06 16:20:00|1890|1887|1892|1886|1892|1887|1890|1886|571
1749227100000|2025-06-06 16:25:00|1890|1887|1889|1885|1890|1887|1887|1885|500
1749227400000|2025-06-06 16:30:00|||||||||200
1749227700000|2025-06-06 16:35:00|1888|1881|1885|1882|1888|1882|1885|1881|400
1749228000000|2025-06-06 16:40:00|1886|1883|1886|1881|1889|1884|1886|1881|201
1749228600000|2025-06-06 16:50:00|1885|1880|1886|1880|1886|1881|1882|1880|800
1749228900000|2025-06-06 16:55:00|1883|1879|1880|1873|1883|1879|1880|1873|319
1749229200000|2025-06-06 17:00:00|||||||||100
1749229500000|2025-06-06 17:05:00|1877|1872|1876|1868|1877|1872|1876|1865|100
1749229800000|2025-06-06 17:10:00|1875||1874||1875||1874||100
1749230100000|2025-06-06 17:15:00|1873|1865|1878|1871|1881|1871|1873|1865|550
1749231000000|2025-06-06 17:30:00|1876|1872|1876|1872|1876|1872|1876|1872|0
1749231300000|2025-06-06 17:35:00|1875|1871|1874|1866|1876|1871|1873|1865|821
1749231900000|2025-06-06 17:45:00||1868||1868||1868||1867|200
1749232200000|2025-06-06 17:50:00|||||||||100
1749232500000|2025-06-06 17:55:00|||||||||200
1749232800000|2025-06-06 18:00:00||1871||1868||1871||1868|133
1749233100000|2025-06-06 18:05:00|1872|1869|1874|1868|1874|1869|1872|1868|200
1749233400000|2025-06-06 18:10:00|1873|1869|1872|1860|1874|1871|1871|1860|1710
1749233700000|2025-06-06 18:15:00|1871|1862|1870|1862|1871|1862|1870|1862|100
1749234000000|2025-06-06 18:20:00|1869||1869||1869||1869||221
1749234300000|2025-06-06 18:25:00|1866|1861|1866|1860|1869|1861|1865|1860|330
1749234600000|2025-06-06 18:30:00|1874|1861|1871|1861|1876|1861|1871|1861|400
1749234900000|2025-06-06 18:35:00|1870|1862|1871|1862|1876|1865|1870|1862|2300
1749235200000|2025-06-06 18:40:00|1872|1863|1872|1863|1872|1863|1872|1863|100
1749235500000|2025-06-06 18:45:00|1871|1862|1866|1857|1872|1862|1864|1856|1687
1749236400000|2025-06-06 19:00:00|1862|1858|1874|1863|1876|1865|1862|1858|774
1749236700000|2025-06-06 19:05:00|1872|1864|1874|1864|1876|1864|1872|1864|300
1749237000000|2025-06-06 19:10:00||1865||1865||1865||1865|180
1749237300000|2025-06-06 19:15:00|1870|1868|1870|1866|1870|1868|1869|1865|500
1749237600000|2025-06-06 19:20:00|1869|1868|1870|1868|1870|1868|1869|1866|705
1749237900000|2025-06-06 19:25:00|1871|1861|1873|1867|1874|1871|1871|1861|965
1749238200000|2025-06-06 19:30:00|1872|1868|1873|1868|1873|1868|1872|1867|300
1749238500000|2025-06-06 19:35:00|1874|1870|1882|1876|1882|1879|1874|1868|6094
1749238800000|2025-06-06 19:40:00|1883|1877|1883|1880|1883|1882|1883|1876|650
1749239100000|2025-06-06 19:45:00|1882|1881|1889|1882|1889|1886|1882|1881|9371
1749239400000|2025-06-06 19:50:00|1886|1883|1881|1877|1886|1884|1881|1877|10505
1749239700000|2025-06-06 19:55:00|1880|1878|1892|1889|1893|1890|1880|1877|32046
1749475800000|2025-06-09 13:30:00|1940|1890|1979|1944|1987|1972|1940|1890|61682
1749476100000|2025-06-09 13:35:00|1977|1945|1965|1950|1980|1950|1965|1945|6095
1749476400000|2025-06-09 13:40:00|1958|1951|1972|1950|1978|1967|1958|1946|14366
1749476700000|2025-06-09 13:45:00|1973|1961|1977|1961|1977|1970|1963|1955|12474
1749477000000|2025-06-09 13:50:00|1969|1962|1954|1947|1977|1967|1954|1947|22837
1749477300000|2025-06-09 13:55:00|1959|1945|1940|1931|1961|1945|1931|1929|15706
1749477600000|2025-06-09 14:00:00|1943|1936|1954|1949|1954|1949|1943|1933|3557
1749477900000|2025-06-09 14:05:00|1961|1950|1934|1921|1962|1953|1934|1921|2652
1749478200000|2025-06-09 14:10:00|1938|1930|1950|1934|1950|1934|1938|1930|1527
1749478500000|2025-06-09 14:15:00|1944|1937|1941|1927|1950|1943|1939|1925|3069
1749478800000|2025-06-09 14:20:00||1928||1929||1929||1928|440
1749479100000|2025-06-09 14:25:00|1937|1930|1937|1925|1937|1933|1932|1921|1131
1749479400000|2025-06-09 14:30:00||1926||1926||1926||1926|1408
1749479700000|2025-06-09 14:35:00|1938|1928|1943|1937|1949|1940|1937|1928|2196
1749480000000|2025-06-09 14:40:00|1942|1935|1947|1937|1949|1943|1940|1935|4378
1749480300000|2025-06-09 14:45:00|1946|1935|1940|1933|1946|1935|1940|1932|610
1749480600000|2025-06-09 14:50:00|1942|1934|1940|1934|1946|1943|1938|1934|3985
1749480900000|2025-06-09 14:55:00|1939|1935|1944|1939|1945|1939|1939|1935|1281
1749481200000|2025-06-09 15:00:00|1945|1942|1947|1940|1949|1947|1945|1940|1059
1749481500000|2025-06-09 15:05:00|1949|1942|1955|1949|1956|1953|1949|1942|3675
1749481800000|2025-06-09 15:10:00|1953|1947|1954|1949|1954|1953|1953|1947|1994
1749482100000|2025-06-09 15:15:00|1953|1947|1947|1942|1953|1947|1944|1940|3897
1749482400000|2025-06-09 15:20:00|1948|1944|1941|1933|1948|1947|1941|1933|2877
1749482700000|2025-06-09 15:25:00||1934||1934||1935||1934|0
1749483000000|2025-06-09 15:30:00|1942|1937|1942|1933|1951|1945|1941|1933|3598
1749483300000|2025-06-09 15:35:00||1935||1936||1936||1935|787
1749483600000|2025-06-09 15:40:00||1935||1936||1936||1935|200
1749483900000|2025-06-09 15:45:00|1944|1938|1948|1944|1949|1944|1942|1938|5620
1749484200000|2025-06-09 15:50:00|1949|1945|1956|1947|1959|1953|1949|1945|2783
1749484500000|2025-06-09 15:55:00||1948||1953||1953||1947|2073
1749484800000|2025-06-09 16:00:00|1957|1952|1947|1938|1958|1952|1947|1938|3507
1749485100000|2025-06-09 16:05:00|1946|1939|1946|1939|1946|1943|1946|1939|1138
1749485400000|2025-06-09 16:10:00|1945|1933|1944|1940|1945|1943|1942|1933|2014
1749485700000|2025-06-09 16:15:00|1942|1938|1944|1940|1944|1943|1942|1938|1196
1749486000000|2025-06-09 16:20:00|1943|1939|1946|1943|1953|1945|1943|1939|5289
1749486300000|2025-06-09 16:25:00|1948|1944|1948|1943|1948|1944|1948|1943|4041
1749486600000|2025-06-09 16:30:00|1947|1944|1947|1943|1948|1945|1947|1943|3375
1749486900000|2025-06-09 16:35:00|1948|1941|1954|1948|1955|1948|1948|1941|5785
1749487200000|2025-06-09 16:40:00|1953|1949|1954|1948|1954|1952|1951|1948|1378
1749487500000|2025-06-09 16:45:00|1953|1949|1952|1947|1953|1949|1949|1946|1347
1749487800000|2025-06-09 16:50:00|1953|1948|1954|1950|1954|1952|1953|1947|1700
1749488100000|2025-06-09 16:55:00|1955|1952|1953|1949|1955|1953|1952|1946|1822
1749488400000|2025-06-09 17:00:00|1951|1948|1951|1948|1951|1948|1951|1947|2035
1749488700000|2025-06-09 17:05:00|1948|1947|1947|1944|1948|1947|1947|1944|5519
1749489000000|2025-06-09 17:10:00|1948|1946|1959|1957|1959|1957|1947|1944|21765
1749489300000|2025-06-09 17:15:00|1958|1956|1956|1953|1958|1957|1955|1952|4179
1749489600000|2025-06-09 17:20:00|1955|1952|1959|1948|1966|1959|1954|1945|12415
1749489900000|2025-06-09 17:25:00|1958|1949|1945|1941|1958|1950|1945|1940|2522
1749490200000|2025-06-09 17:30:00||1940||1938||1940||1938|750
1749490500000|2025-06-09 17:35:00|1946|1939|1948|1940|1948|1943|1946|1939|2400
1749490800000|2025-06-09 17:40:00|1947|1941|1944|1938|1947|1941|1941|1938|3117
1749491100000|2025-06-09 17:45:00|1942|1937|1943|1937|1943|1939|1940|1937|2350
1749491400000|2025-06-09 17:50:00|1942|1939|1942|1937|1942|1939|1942|1937|300
1749491700000|2025-06-09 17:55:00|1941|1939|1937|1933|1941|1939|1937|1933|1071
1749492000000|2025-06-09 18:00:00|1938|1934|1939|1933|1942|1937|1938|1933|760
1749492300000|2025-06-09 18:05:00||1934||1934||1934||1933|1716
1749492600000|2025-06-09 18:10:00||1937||1934||1937||1934|1987
1749492900000|2025-06-09 18:15:00|1938|1933|1932|1930|1938|1933|1931|1927|4867
1749493200000|2025-06-09 18:20:00|1931|1927|1931|1927|1931|1927|1931|1927|2210
1749493500000|2025-06-09 18:25:00|1930|1926|1928|1925|1930|1926|1924|1923|2423
1749493800000|2025-06-09 18:30:00||1926||1926||1926||1926|249
1749494100000|2025-06-09 18:35:00|1927|1925|1927|1925|1928|1925|1926|1923|1420
1749494400000|2025-06-09 18:40:00|1928|1926|1926|1923|1928|1926|1925|1923|1180
1749494700000|2025-06-09 18:45:00|1925|1924|1932|1925|1933|1926|1925|1923|675
1749495000000|2025-06-09 18:50:00|1931|1926|1929|1924|1932|1926|1928|1923|648
1749495300000|2025-06-09 18:55:00|1930|1926|1932|1926|1932|1926|1930|1925|705
1749495600000|2025-06-09 19:00:00||1927||1929||1929||1926|300
1749495900000|2025-06-09 19:05:00|1931|1927|1936|1929|1940|1932|1931|1927|4419
1749496200000|2025-06-09 19:10:00|1935|1928|1934|1929|1935|1929|1932|1928|3240
1749496500000|2025-06-09 19:15:00|1931|1928|1931|1927|1931|1929|1931|1927|1081
1749496800000|2025-06-09 19:20:00|1930|1926|1926|1919|1930|1926|1926|1919|2515
1749497100000|2025-06-09 19:25:00|1927|1920|1931|1926|1935|1926|1925|1920|13802
1749497400000|2025-06-09 19:30:00|1929|1925|1927|1925|1931|1927|1925|1923|5776
1749497700000|2025-06-09 19:35:00|1931|1926|1932|1927|1940|1934|1930|1925|10463
1749498000000|2025-06-09 19:40:00|1931|1926|1926|1923|1935|1926|1923|1921|7266
1749498300000|2025-06-09 19:45:00|1925|1925|1918|1917|1926|1925|1918|1917|11723
1749498600000|2025-06-09 19:50:00|1917|1916|1909|1905|1917|1916|1909|1904|11159
1749498900000|2025-06-09 19:55:00|1910|1907|1911|1909|1915|1913|1908|1905|47739
1749562200000|2025-06-10 13:30:00|1960|1910|1941|1921|1960|1935|1931|1910|6867
1749562500000|2025-06-10 13:35:00|1938|1920|1914|1903|1938|1920|1912|1903|4823
1749562800000|2025-06-10 13:40:00|1913|1901|1910|1901|1920|1907|1900|1892|5726
1749563100000|2025-06-10 13:45:00|1909|1900|1909|1899|1911|1902|1906|1898|1195
1749563400000|2025-06-10 13:50:00|1910|1898|1921|1909|1926|1910|1909|1898|2600
1749563700000|2025-06-10 13:55:00|1920|1913|1916|1909|1920|1913|1916|1909|1665
1749564000000|2025-06-10 14:00:00|1917|1911|1930|1913|1931|1917|1916|1909|790
1749564300000|2025-06-10 14:05:00|1931|1914|1923|1913|1938|1927|1923|1913|7564
1749564600000|2025-06-10 14:10:00|1922|1918|1933|1918|1938|1922|1922|1915|1897
1749564900000|2025-06-10 14:15:00|1930|1920|1928|1918|1945|1931|1928|1916|4228
1749565200000|2025-06-10 14:20:00||1919||1919||1919||1919|300
1749565500000|2025-06-10 14:25:00|1930|1920|1936|1922|1939|1922|1930|1919|649
1749565800000|2025-06-10 14:30:00|||||||||750
1749566100000|2025-06-10 14:35:00||1926||1928||1928||1926|2100
1749566400000|2025-06-10 14:40:00|1932|1927|1922|1912|1932|1927|1922|1912|3815
1749566700000|2025-06-10 14:45:00|1920|1914|1925|1920|1925|1920|1917|1912|2894
1749567000000|2025-06-10 14:50:00|||||||||2500
1749567300000|2025-06-10 14:55:00|1922|1918|1924|1918|1925|1920|1920|1918|4676
1749567600000|2025-06-10 15:00:00|1925|1919|1930|1924|1930|1924|1925|1919|804
1749567900000|2025-06-10 15:05:00||1925||1925||1925||1925|1050
1749568200000|2025-06-10 15:10:00|1931|1927|1935|1928|1935|1931|1931|1927|2923
1749568500000|2025-06-10 15:15:00|1933|1930|1938|1930|1940|1936|1933|1930|2437
1749568800000|2025-06-10 15:20:00|1939|1931|1947|1937|1950|1939|1938|1931|2498
1749569100000|2025-06-10 15:25:00|1945||1945||1945||1945||514
1749569400000|2025-06-10 15:30:00|1944|1936|1939|1934|1944|1936|1935|1931|2184
1749569700000|2025-06-10 15:35:00|1938|1931|1934|1923|1939|1931|1932|1922|1830
1749570000000|2025-06-10 15:40:00|1935|1922|1942|1931|1944|1933|1935|1922|2350
1749570300000|2025-06-10 15:45:00|1943|1933|1944|1933|1945|1938|1942|1933|902
1749570600000|2025-06-10 15:50:00||1935||1933||1935||1933|262
1749570900000|2025-06-10 15:55:00|1943|1934|1942|1938|1945|1941|1939|1934|6441
1749571200000|2025-06-10 16:00:00|1943|1939|1942|1938|1947|1945|1942|1938|4205
1749571500000|2025-06-10 16:05:00|1940|1936|1939|1933|1940|1936|1939|1930|1509
1749571800000|2025-06-10 16:10:00|1938|1934|1944|1935|1947|1935|1934|1934|8618
1749572100000|2025-06-10 16:15:00|1945|1936|1946|1938|1947|1942|1941|1936|8554
1749572400000|2025-06-10 16:20:00|1941|1939|1942|1936|1946|1941|1940|1935|5337
1749572700000|2025-06-10 16:25:00|1943|1939|1939|1931|1946|1942|1939|1930|10947
1749573000000|2025-06-10 16:30:00|1940|1932|1947|1943|1947|1945|1940|1931|6922
1749573300000|2025-06-10 16:35:00|1946|1941|1942|1935|1946|1941|1941|1935|1080
1749573600000|2025-06-10 16:40:00|1943|1936|1948|1944|1948|1945|1942|1936|927
1749573900000|2025-06-10 16:45:00|1947|1945|1953|1948|1954|1948|1947|1944|3100
1749574200000|2025-06-10 16:50:00|1954|1949|1955|1950|1959|1953|1954|1949|2870
1749574500000|2025-06-10 16:55:00|1956|1951|1954|1950|1956|1951|1954|1950|951
1749574800000|2025-06-10 17:00:00|1955|1951|1950|1945|1956|1954|1949|1942|7051
1749575100000|2025-06-10 17:05:00|1949||1949||1949||1949||450
1749575400000|2025-06-10 17:10:00|1950|1946|1955|1949|1955|1949|1950|1945|1253
1749575700000|2025-06-10 17:15:00|1953|1947|1950|1945|1955|1949|1950|1939|1499
1749576000000|2025-06-10 17:20:00|1951|1946|1955|1949|1955|1949|1951|1946|1302
1749576300000|2025-06-10 17:25:00|1954|1948|1955|1945|1955|1948|1953|1939|957
1749576600000|2025-06-10 17:30:00|1953|1946|1955|1947|1955|1947|1953|1946|100
1749576900000|2025-06-10 17:35:00|1950|1945|1954|1946|1955|1946|1950|1945|1668
1749577200000|2025-06-10 17:40:00||1945||1946||1946||1945|205
1749577500000|2025-06-10 17:45:00|1950|1945|1950|1945|1950|1945|1950|1945|550
1749577800000|2025-06-10 17:50:00|1949|1947|1954|1948|1955|1948|1949|1945|5962
1749578100000|2025-06-10 17:55:00|1953|1949|1954|1950|1954|1950|1951|1948|4085
1749578400000|2025-06-10 18:00:00|1953|1948|1951|1946|1953|1948|1950|1946|1505
1749578700000|2025-06-10 18:05:00|1950|1945|1954|1945|1954|1946|1946|1935|2517
1749579000000|2025-06-10 18:10:00|1953|1946|1954|1950|1954|1950|1953|1946|898
1749579300000|2025-06-10 18:15:00|1955|1949|1954|1946|1955|1949|1952|1941|1900
1749579600000|2025-06-10 18:20:00|||||||||1100
1749579900000|2025-06-10 18:25:00|1952||1951||1952||1951||1100
1749580200000|2025-06-10 18:30:00|1952|1947|1950|1940|1952|1949|1950|1940|3111
1749580500000|2025-06-10 18:35:00|1949||1949||1949||1949||100
1749580800000|2025-06-10 18:40:00|1948|1941|1945|1935|1948|1942|1945|1935|1272
1749581100000|2025-06-10 18:45:00|1944||1943||1944||1943||214
1749581400000|2025-06-10 18:50:00|1944|1940|1945|1938|1945|1941|1943|1935|1950
1749581700000|2025-06-10 18:55:00|1946|1940|1953|1948|1954|1948|1946|1938|7879
1749582000000|2025-06-10 19:00:00|1951|1949|1953|1949|1953|1949|1951|1949|1441
1749582300000|2025-06-10 19:05:00|1951||1953||1953||1951||4600
1749582600000|2025-06-10 19:10:00|1952|1948|1953|1949|1953|1949|1949|1948|1833
1749582900000|2025-06-10 19:15:00|1952|1948|1952|1947|1952|1949|1950|1946|3489
1749583200000|2025-06-10 19:20:00|1951|1948|1952|1949|1953|1949|1950|1947|7335
1749583500000|2025-06-10 19:25:00|1951|1948|1951|1948|1951|1949|1949|1948|1978
1749583800000|2025-06-10 19:30:00|1950|1940|1949|1940|1950|1947|1949|1940|2374
1749584100000|2025-06-10 19:35:00||1941||1945||1945||1940|830
1749584400000|2025-06-10 19:40:00|1948|1946|1946|1942|1948|1946|1946|1936|2504
1749584700000|2025-06-10 19:45:00|1945|1944|1948|1945|1951|1948|1945|1942|19193
1749585000000|2025-06-10 19:50:00|1946|1946|1942|1939|1947|1946|1938|1934|15659
1749585300000|2025-06-10 19:55:00|1941|1937|1946|1944|1947|1946|1938|1936|43999
1749648600000|2025-06-11 13:30:00|1966|1945|1960|1944|1969|1951|1946|1943|9241
1749648900000|2025-06-11 13:35:00|1953|1943|1938|1928|1957|1943|1934|1926|3396
1749649200000|2025-06-11 13:40:00|1937|1926|1930|1925|1939|1926|1930|1925|1375
1749649500000|2025-06-11 13:45:00|1933|1923|1938|1922|1939|1923|1931|1922|2101
1749649800000|2025-06-11 13:50:00|1937|1930|1937|1925|1937|1930|1937|1922|600
1749650100000|2025-06-11 13:55:00|1936|1926|1940|1931|1940|1934|1931|1926|6835
1749650400000|2025-06-11 14:00:00|||||||||960
1749650700000|2025-06-11 14:05:00|||||||||490
1749651000000|2025-06-11 14:10:00|1935|1930|1933|1927|1935|1930|1931|1927|1506
1749651300000|2025-06-11 14:15:00|1932|1925|1930|1924|1932|1927|1930|1922|700
1749651600000|2025-06-11 14:20:00|1929|1925|1931|1924|1932|1927|1929|1924|1218
1749651900000|2025-06-11 14:25:00|1930|1923|1924|1918|1930|1923|1920|1918|1831
1749652200000|2025-06-11 14:30:00|1923|1915|1923|1914|1924|1915|1923|1914|600
1749652500000|2025-06-11 14:35:00|1922|1915|1921|1915|1922|1917|1919|1915|400
1749652800000|2025-06-11 14:40:00|1920|1917|1931|1922|1932|1923|1918|1916|5497
1749653100000|2025-06-11 14:45:00|1929|1924|1935|1928|1940|1931|1929|1924|1876
1749653400000|2025-06-11 14:50:00|1933||1933||1933||1933||0
1749653700000|2025-06-11 14:55:00|1932|1929|1935|1932|1937|1932|1932|1929|2097
1749654000000|2025-06-11 15:00:00|1937|1933|1933|1929|1937|1934|1933|1929|1555
1749654300000|2025-06-11 15:05:00|1932|1930|1927|1924|1932|1931|1927|1924|3717
1749654600000|2025-06-11 15:10:00|1926|1925|1932|1925|1935|1927|1926|1925|2449
1749654900000|2025-06-11 15:15:00|1930|1926|1931|1927|1935|1932|1930|1924|4142
1749655200000|2025-06-11 15:20:00|||||||||711
1749655500000|2025-06-11 15:25:00|1930|1926|1935|1930|1935|1932|1926|1923|3067
1749655800000|2025-06-11 15:30:00|1934|1932|1936|1930|1936|1932|1932|1930|2242
1749656100000|2025-06-11 15:35:00|1934|1931|1932|1927|1934|1932|1932|1927|7132
1749656400000|2025-06-11 15:40:00|1931|1926|1927|1922|1932|1926|1926|1922|711
1749656700000|2025-06-11 15:45:00|1931|1923|1937|1930|1939|1932|1930|1922|6432
1749657000000|2025-06-11 15:50:00|1936|1931|1958|1951|1958|1951|1936|1931|15743
1749657300000|2025-06-11 15:55:00|1954|1952|1951|1944|1954|1952|1949|1942|1966
1749657600000|2025-06-11 16:00:00||1943||1942||1943||1942|526
1749657900000|2025-06-11 16:05:00|1950|1941|1950|1941|1951|1943|1950|1941|568
1749658200000|2025-06-11 16:10:00|1949|1940|1948|1943|1949|1945|1943|1939|2674
1749658500000|2025-06-11 16:15:00|1945|1941|1941|1935|1945|1941|1941|1934|2909
1749658800000|2025-06-11 16:20:00|1939|1934|1939|1929|1939|1934|1935|1925|3966
1749659100000|2025-06-11 16:25:00||1930||1934||1937||1930|2911
1749659400000|2025-06-11 16:30:00|1938|1935|1937|1933|1938|1936|1934|1933|1882
1749659700000|2025-06-11 16:35:00|1938|1934|1937|1933|1941|1937|1936|1933|16894
1749660000000|2025-06-11 16:40:00||1934||1933||1934||1933|200
1749660300000|2025-06-11 16:45:00|1938|1934|1951|1941|1951|1941|1938|1934|9755
1749660600000|2025-06-11 16:50:00|1948|1943|1943|1939|1948|1943|1942|1939|2940
1749660900000|2025-06-11 16:55:00|1942|1938|1936|1932|1942|1939|1936|1932|1676
1749661200000|2025-06-11 17:00:00|1939|1933|1939|1932|1940|1935|1935|1932|1201
1749661500000|2025-06-11 17:05:00|1938||1938||1939||1938||150
1749661800000|2025-06-11 17:10:00|1940|1934|1935|1930|1940|1935|1934|1930|1826
1749662100000|2025-06-11 17:15:00|1934|1929|1935|1929|1935|1929|1932|1929|710
1749662400000|2025-06-11 17:20:00|||||||||900
1749662700000|2025-06-11 17:25:00|1934|1930|1935|1929|1935|1930|1934|1929|1000
1749663000000|2025-06-11 17:30:00|1934|1930|1934|1929|1935|1930|1934|1929|200
1749663300000|2025-06-11 17:35:00|1933|1928|1934|1925|1934|1928|1931|1925|1077
1749663600000|2025-06-11 17:40:00|1933|1928|1939|1931|1940|1932|1933|1928|2567
1749663900000|2025-06-11 17:45:00||1932||1933||1933||1932|264
1749664200000|2025-06-11 17:50:00|1937|1932|1936|1930|1937|1933|1934|1929|2228
1749664500000|2025-06-11 17:55:00|1935|1932|1936|1926|1936|1932|1932|1926|700
1749664800000|2025-06-11 18:00:00|1934|1925|1931|1918|1936|1926|1931|1917|1500
1749665100000|2025-06-11 18:05:00|1924|1917|1924|1918|1924|1918|1923|1917|1065
1749665400000|2025-06-11 18:10:00|1922|1917|1922|1914|1922|1917|1919|1911|4300
1749665700000|2025-06-11 18:15:00|1921|1913|1923|1914|1925|1920|1916|1911|11859
1749666000000|2025-06-11 18:20:00|1922|1915|1923|1915|1923|1915|1922|1914|300
1749666300000|2025-06-11 18:25:00|1922|1917|1921|1918|1922|1920|1921|1916|2478
1749666600000|2025-06-11 18:30:00|1920|1917|1919|1914|1921|1917|1917|1914|1910
1749666900000|2025-06-11 18:35:00|1918|1913|1916|1911|1918|1913|1914|1911|1100
1749667200000|2025-06-11 18:40:00|1917|1913|1918|1914|1919|1915|1914|1913|3133
1749667500000|2025-06-11 18:45:00|1919|1915|1919|1911|1922|1917|1919|1911|2074
1749667800000|2025-06-11 18:50:00|1918|1912|1917|1912|1918|1914|1917|1912|1400
1749668100000|2025-06-11 18:55:00|1916|1911|1915|1909|1917|1912|1911|1908|5833
1749668400000|2025-06-11 19:00:00|1911|1908|1913|1908|1915|1909|1908|1907|2205
1749668700000|2025-06-11 19:05:00|1912|1909|1915|1912|1915|1912|1912|1909|3053
1749669000000|2025-06-11 19:10:00|1916|1913|1919|1913|1919|1915|1914|1911|1988
1749669300000|2025-06-11 19:15:00|1916|1912|1912|1908|1916|1912|1910|1908|1223
1749669600000|2025-06-11 19:20:00|1910|1909|1915|1910|1916|1911|1910|1909|1300
1749669900000|2025-06-11 19:25:00|1914|1911|1906|1901|1914|1911|1906|1901|5747
1749670200000|2025-06-11 19:30:00|1905|1900|1902|1898|1905|1902|1899|1896|29121
1749670500000|2025-06-11 19:35:00|1905|1899|1909|1902|1910|1904|1904|1898|19528
1749670800000|2025-06-11 19:40:00|1908|1903|1908|1902|1909|1903|1908|1902|14081
1749671100000|2025-06-11 19:45:00|1909|1904|1916|1913|1919|1914|1909|1904|18077
1749671400000|2025-06-11 19:50:00|1918|1914|1930|1928|1932|1928|1917|1914|28368
1749671700000|2025-06-11 19:55:00|1931|1929|1928|1926|1933|1931|1926|1924|58262
1749735000000|2025-06-12 13:30:00|1915|1876|1899|1889|1915|1889|1884|1865|22379
1749735300000|2025-06-12 13:35:00|1901|1894|1915|1901|1915|1901|1901|1889|2390
1749735600000|2025-06-12 13:40:00|1921|1902|1910|1896|1922|1910|1910|1894|3251
1749735900000|2025-06-12 13:45:00|1909|1897|1903|1891|1909|1905|1902|1885|2210
1749736200000|2025-06-12 13:50:00|1902|1892|1888|1876|1902|1894|1888|1875|3284
1749736500000|2025-06-12 13:55:00|1887|1880|1888|1881|1888|1882|1887|1876|2245
1749736800000|2025-06-12 14:00:00|1889|1885|1890|1877|1906|1890|1889|1877|6061
1749737100000|2025-06-12 14:05:00|1889|1881|1884|1877|1901|1886|1882|1877|3185
1749737400000|2025-06-12 14:10:00|1879|1880|1887|1880|1888|1880|1877|1871|4370
1749737700000|2025-06-12 14:15:00|1886|1883|1889|1881|1890|1885|1886|1881|2807
1749738000000|2025-06-12 14:20:00|1888|1880|1897|1887|1897|1887|1879|1872|2484
1749738300000|2025-06-12 14:25:00|1896|1888|1896|1888|1896|1889|1896|1888|325
1749738600000|2025-06-12 14:30:00||1889||1889||1889||1889|300
1749738900000|2025-06-12 14:35:00|1895|1890|1894|1889|1895|1890|1894|1889|300
1749739200000|2025-06-12 14:40:00|1892|1890|1893|1888|1899|1891|1892|1888|1419
1749739500000|2025-06-12 14:45:00|1892|1887|1889|1883|1892|1887|1884|1881|1400
1749739800000|2025-06-12 14:50:00|1888|1884|1887|1877|1890|1884|1876|1871|9979
1749740100000|2025-06-12 14:55:00|1886|1876|1891|1878|1892|1881|1882|1876|800
1749740400000|2025-06-12 15:00:00|1890|1881|1888|1883|1890|1883|1888|1881|1030
1749740700000|2025-06-12 15:05:00|1890|1884|1893|1887|1897|1888|1890|1884|718
1749741000000|2025-06-12 15:10:00|1892|1885|1889|1884|1892|1885|1888|1884|1383
1749741300000|2025-06-12 15:15:00|1888|1883|1885|1881|1888|1883|1885|1881|1693
1749741600000|2025-06-12 15:20:00|1888|1882|1889|1882|1892|1884|1885|1881|1217
1749741900000|2025-06-12 15:25:00|1888|1881|1888|1883|1891|1883|1885|1881|100
1749742200000|2025-06-12 15:30:00|1887|1882|1882|1876|1887|1882|1882|1875|822
1749742500000|2025-06-12 15:35:00|1884|1878|1882|1876|1884|1880|1882|1876|2400
1749742800000|2025-06-12 15:40:00|1883|1877|1883|1880|1883|1881|1882|1876|1000
1749743100000|2025-06-12 15:45:00|1885|1881|1887|1883|1890|1883|1885|1881|300
1749743400000|2025-06-12 15:50:00|1888|1884|1877|1871|1894|1886|1877|1871|6524
1749743700000|2025-06-12 15:55:00|1874|1870|1871|1865|1874|1870|1871|1865|300
1749744000000|2025-06-12 16:00:00|1875|1869|1880|1874|1881|1874|1871|1869|2300
1749744300000|2025-06-12 16:05:00|1883|1875|1887|1878|1888|1878|1880|1875|704
1749744600000|2025-06-12 16:10:00|1886|1879|1891|1884|1891|1884|1880|1879|6260
1749744900000|2025-06-12 16:15:00|1888|1885|1885|1880|1891|1888|1885|1879|12149
1749745200000|2025-06-12 16:20:00|1884|1881|1881|1878|1884|1882|1880|1878|1004
1749745500000|2025-06-12 16:25:00|1880|1880|1885|1877|1886|1880|1878|1875|1563
1749745800000|2025-06-12 16:30:00|1884|1878|1884|1878|1884|1878|1884|1878|600
1749746100000|2025-06-12 16:35:00|1889|1879|1885|1881|1889|1881|1880|1878|6073
1749746400000|2025-06-12 16:40:00|1884|1880|1890|1884|1891|1884|1883|1879|600
1749746700000|2025-06-12 16:45:00|1885|1883|1885|1881|1885|1883|1885|1881|599
1749747000000|2025-06-12 16:50:00|1882|1882|1886|1880|1888|1882|1880|1875|7650
1749747300000|2025-06-12 16:55:00|1884|1879|1883|1880|1884|1880|1880|1875|5347
1749747600000|2025-06-12 17:00:00||1881||1881||1881||1881|400
1749747900000|2025-06-12 17:05:00|1882|1880|1880|1878|1884|1880|1880|1878|5797
1749748200000|2025-06-12 17:10:00|1879|1879|1884|1880|1884|1880|1879|1878|850
1749748500000|2025-06-12 17:15:00|||||||||100
1749748800000|2025-06-12 17:20:00|1882|1878|1881|1875|1882|1880|1879|1875|1380
1749749100000|2025-06-12 17:25:00||1876||1876||1876||1876|819
1749749400000|2025-06-12 17:30:00|1883|1877|1885|1880|1887|1880|1883|1877|500
1749749700000|2025-06-12 17:35:00|1887|1881|1887|1882|1892|1882|1887|1881|1210
1749750000000|2025-06-12 17:40:00|1886|1883|1884|1881|1886|1883|1884|1881|2410
1749750300000|2025-06-12 17:45:00|1883|1880|1883|1880|1883|1881|1883|1880|933
1749750600000|2025-06-12 17:50:00|1882|1881|1880|1876|1882|1881|1879|1876|4130
1749750900000|2025-06-12 17:55:00|1879|1877|1875|1872|1879|1877|1875|1872|1735
1749751200000|2025-06-12 18:00:00|1874|1871|1874|1868|1874|1871|1874|1868|2243
1749751500000|2025-06-12 18:05:00|1875|1871|1875|1871|1875|1872|1875|1871|1129
1749751800000|2025-06-12 18:10:00|1873|1870|1875|1871|1875|1871|1871|1870|3981
1749752100000|2025-06-12 18:15:00|1874|1870|1869|1867|1874|1870|1869|1865|6833
1749752400000|2025-06-12 18:20:00|1868|1865|1868|1865|1868|1865|1868|1865|440
1749752700000|2025-06-12 18:25:00|1867|1864|1865|1856|1867|1864|1858|1856|7710
1749753000000|2025-06-12 18:30:00|1864|1858|1862|1856|1864|1858|1862|1856|700
1749753300000|2025-06-12 18:35:00|1863|1858|1867|1862|1868|1862|1863|1858|2656
1749753600000|2025-06-12 18:40:00|1866|1863|1870|1864|1870|1866|1866|1863|2246
1749753900000|2025-06-12 18:45:00|1869|1865|1869|1865|1870|1869|1868|1864|3662
1749754200000|2025-06-12 18:50:00|1870|1866|1868|1865|1870|1867|1868|1864|3509
1749754500000|2025-06-12 18:55:00|1867|1864|1865|1863|1867|1864|1864|1862|2460
1749754800000|2025-06-12 19:00:00|1864|1862|1867|1862|1867|1864|1864|1862|1073
1749755100000|2025-06-12 19:05:00|1866||1866||1866||1866||813
1749755400000|2025-06-12 19:10:00|1865|1861|1860|1857|1865|1861|1860|1856|12621
1749755700000|2025-06-12 19:15:00|1861|1858|1865|1861|1866|1861|1861|1858|1131
1749756000000|2025-06-12 19:20:00|1867|1862|1872|1867|1872|1870|1867|1862|3857
1749756300000|2025-06-12 19:25:00|1873|1868|1877|1874|1877|1874|1871|1868|18663
1749756600000|2025-06-12 19:30:00|1876|1873|1883|1881|1883|1881|1872|1867|9547
1749756900000|2025-06-12 19:35:00|1884|1882|1883|1879|1890|1884|1883|1879|5929
1749757200000|2025-06-12 19:40:00|1884|1880|1884|1881|1887|1883|1882|1879|4512
1749757500000|2025-06-12 19:45:00|1883|1882|1884|1882|1885|1883|1883|1882|5587
1749757800000|2025-06-12 19:50:00|1885|1883|1899|1896|1899|1898|1885|1881|23629
1749758100000|2025-06-12 19:55:00|1898|1897|1895|1892|1899|1897|1890|1885|41953
1749735000000|2025-06-12 13:30:00|1915|1876|1899|1889|1915|1889|1884|1865|22379
1749735300000|2025-06-12 13:35:00|1901|1894|1915|1901|1915|1901|1901|1889|2390
1749735600000|2025-06-12 13:40:00|1921|1902|1910|1896|1922|1910|1910|1894|3251
1749735900000|2025-06-12 13:45:00|1909|1897|1903|1891|1909|1905|1902|1885|2210
1749736200000|2025-06-12 13:50:00|1902|1892|1888|1876|1902|1894|1888|1875|3284
1749736500000|2025-06-12 13:55:00|1887|1880|1888|1881|1888|1882|1887|1876|2245
1749736800000|2025-06-12 14:00:00|1889|1885|1890|1877|1906|1890|1889|1877|6061
1749737100000|2025-06-12 14:05:00|1889|1881|1884|1877|1901|1886|1882|1877|3185
1749737400000|2025-06-12 14:10:00|1879|1880|1887|1880|1888|1880|1877|1871|4370
1749737700000|2025-06-12 14:15:00|1886|1883|1889|1881|1890|1885|1886|1881|2807
1749738000000|2025-06-12 14:20:00|1888|1880|1897|1887|1897|1887|1879|1872|2484
1749738300000|2025-06-12 14:25:00|1896|1888|1896|1888|1896|1889|1896|1888|325
1749738600000|2025-06-12 14:30:00||1889||1889||1889||1889|300
1749738900000|2025-06-12 14:35:00|1895|1890|1894|1889|1895|1890|1894|1889|300
1749739200000|2025-06-12 14:40:00|1892|1890|1893|1888|1899|1891|1892|1888|1419
1749739500000|2025-06-12 14:45:00|1892|1887|1889|1883|1892|1887|1884|1881|1400
1749739800000|2025-06-12 14:50:00|1888|1884|1887|1877|1890|1884|1876|1871|9979
1749740100000|2025-06-12 14:55:00|1886|1876|1891|1878|1892|1881|1882|1876|800
1749740400000|2025-06-12 15:00:00|1890|1881|1888|1883|1890|1883|1888|1881|1030
1749740700000|2025-06-12 15:05:00|1890|1884|1893|1887|1897|1888|1890|1884|718
1749741000000|2025-06-12 15:10:00|1892|1885|1889|1884|1892|1885|1888|1884|1383
1749741300000|2025-06-12 15:15:00|1888|1883|1885|1881|1888|1883|1885|1881|1693
1749741600000|2025-06-12 15:20:00|1888|1882|1889|1882|1892|1884|1885|1881|1217
1749741900000|2025-06-12 15:25:00|1888|1881|1888|1883|1891|1883|1885|1881|100
1749742200000|2025-06-12 15:30:00|1887|1882|1882|1876|1887|1882|1882|1875|822
1749742500000|2025-06-12 15:35:00|1884|1878|1882|1876|1884|1880|1882|1876|2400
1749742800000|2025-06-12 15:40:00|1883|1877|1883|1880|1883|1881|1882|1876|1000
1749743100000|2025-06-12 15:45:00|1885|1881|1887|1883|1890|1883|1885|1881|300
1749743400000|2025-06-12 15:50:00|1888|1884|1877|1871|1894|1886|1877|1871|6524
1749743700000|2025-06-12 15:55:00|1874|1870|1871|1865|1874|1870|1871|1865|300
1749744000000|2025-06-12 16:00:00|1875|1869|1880|1874|1881|1874|1871|1869|2300
1749744300000|2025-06-12 16:05:00|1883|1875|1887|1878|1888|1878|1880|1875|704
1749744600000|2025-06-12 16:10:00|1886|1879|1891|1884|1891|1884|1880|1879|6260
1749744900000|2025-06-12 16:15:00|1888|1885|1885|1880|1891|1888|1885|1879|12149
1749745200000|2025-06-12 16:20:00|1884|1881|1881|1878|1884|1882|1880|1878|1004
1749745500000|2025-06-12 16:25:00|1880|1880|1885|1877|1886|1880|1878|1875|1563
1749745800000|2025-06-12 16:30:00|1884|1878|1884|1878|1884|1878|1884|1878|600
1749746100000|2025-06-12 16:35:00|1889|1879|1885|1881|1889|1881|1880|1878|6073
1749746400000|2025-06-12 16:40:00|1884|1880|1890|1884|1891|1884|1883|1879|600
1749746700000|2025-06-12 16:45:00|1885|1883|1885|1881|1885|1883|1885|1881|599
1749747000000|2025-06-12 16:50:00|1882|1882|1886|1880|1888|1882|1880|1875|7650
1749747300000|2025-06-12 16:55:00|1884|1879|1883|1880|1884|1880|1880|1875|5347
1749747600000|2025-06-12 17:00:00||1881||1881||1881||1881|400
1749747900000|2025-06-12 17:05:00|1882|1880|1880|1878|1884|1880|1880|1878|5797
1749748200000|2025-06-12 17:10:00|1879|1879|1884|1880|1884|1880|1879|1878|850
1749748500000|2025-06-12 17:15:00|||||||||100
1749748800000|2025-06-12 17:20:00|1882|1878|1881|1875|1882|1880|1879|1875|1380
1749749100000|2025-06-12 17:25:00||1876||1876||1876||1876|819
1749749400000|2025-06-12 17:30:00|1883|1877|1885|1880|1887|1880|1883|1877|500
1749749700000|2025-06-12 17:35:00|1887|1881|1887|1882|1892|1882|1887|1881|1210
1749750000000|2025-06-12 17:40:00|1886|1883|1884|1881|1886|1883|1884|1881|2410
1749750300000|2025-06-12 17:45:00|1883|1880|1883|1880|1883|1881|1883|1880|933
1749750600000|2025-06-12 17:50:00|1882|1881|1880|1876|1882|1881|1879|1876|4130
1749750900000|2025-06-12 17:55:00|1879|1877|1875|1872|1879|1877|1875|1872|1735
1749751200000|2025-06-12 18:00:00|1874|1871|1874|1868|1874|1871|1874|1868|2243
1749751500000|2025-06-12 18:05:00|1875|1871|1875|1871|1875|1872|1875|1871|1129
1749751800000|2025-06-12 18:10:00|1873|1870|1875|1871|1875|1871|1871|1870|3981
1749752100000|2025-06-12 18:15:00|1874|1870|1869|1867|1874|1870|1869|1865|6833
1749752400000|2025-06-12 18:20:00|1868|1865|1868|1865|1868|1865|1868|1865|440
1749752700000|2025-06-12 18:25:00|1867|1864|1865|1856|1867|1864|1858|1856|7710
1749753000000|2025-06-12 18:30:00|1864|1858|1862|1856|1864|1858|1862|1856|700
1749753300000|2025-06-12 18:35:00|1863|1858|1867|1862|1868|1862|1863|1858|2656
1749753600000|2025-06-12 18:40:00|1866|1863|1870|1864|1870|1866|1866|1863|2246
1749753900000|2025-06-12 18:45:00|1869|1865|1869|1865|1870|1869|1868|1864|3662
1749754200000|2025-06-12 18:50:00|1870|1866|1868|1865|1870|1867|1868|1864|3509
1749754500000|2025-06-12 18:55:00|1867|1864|1865|1863|1867|1864|1864|1862|2460
1749754800000|2025-06-12 19:00:00|1864|1862|1867|1862|1867|1864|1864|1862|1073
1749755100000|2025-06-12 19:05:00|1866||1866||1866||1866||813
1749755400000|2025-06-12 19:10:00|1865|1861|1860|1857|1865|1861|1860|1856|12621
1749755700000|2025-06-12 19:15:00|1861|1858|1865|1861|1866|1861|1861|1858|1131
1749756000000|2025-06-12 19:20:00|1867|1862|1872|1867|1872|1870|1867|1862|3857
1749756300000|2025-06-12 19:25:00|1873|1868|1877|1874|1877|1874|1871|1868|18663
1749756600000|2025-06-12 19:30:00|1876|1873|1883|1881|1883|1881|1872|1867|9547
1749756900000|2025-06-12 19:35:00|1884|1882|1883|1879|1890|1884|1883|1879|5929
1749757200000|2025-06-12 19:40:00|1884|1880|1884|1881|1887|1883|1882|1879|4512
1749757500000|2025-06-12 19:45:00|1883|1882|1884|1882|1885|1883|1883|1882|5587
1749757800000|2025-06-12 19:50:00|1885|1883|1899|1896|1899|1898|1885|1881|23629
1749758100000|2025-06-12 19:55:00|1898|1897|1895|1892|1899|1897|1890|1885|41953
1749821400000|2025-06-13 13:30:00|1876|1867|1883|1874|1886|1876|1871|1854|24288
1749821700000|2025-06-13 13:35:00|1884|1878|1884|1879|1884|1879|1880|1873|5361
1749822000000|2025-06-13 13:40:00|1882|1878|1872|1863|1882|1878|1866|1858|5178
1749822300000|2025-06-13 13:45:00|1873|1864|1878|1869|1882|1870|1873|1864|1625
1749822600000|2025-06-13 13:50:00|1881|1870|1888|1880|1898|1882|1881|1870|908
1749822900000|2025-06-13 13:55:00|1885||1885||1888||1885||4613
1749823200000|2025-06-13 14:00:00|1888|1883|1895|1886|1896|1886|1888|1883|3294
1749823500000|2025-06-13 14:05:00|1898|1887|1900|1888|1903|1888|1898|1887|1693
1749823800000|2025-06-13 14:10:00|1899||1899||1899||1899||250
1749824100000|2025-06-13 14:15:00|1895|1885|1893|1883|1895|1885|1891|1880|2965
1749824400000|2025-06-13 14:20:00|1897|1884|1899|1891|1899|1891|1897|1884|1452
1749824700000|2025-06-13 14:25:00|1897|1892|1905|1898|1906|1898|1896|1891|3682
1749825000000|2025-06-13 14:30:00|1906|1899|1918|1907|1918|1907|1906|1897|1437
1749825300000|2025-06-13 14:35:00|1919|1909|1919|1913|1923|1913|1915|1909|10213
1749825600000|2025-06-13 14:40:00|1917|1912|1916|1908|1919|1917|1915|1906|3086
1749825900000|2025-06-13 14:45:00|1912|1905|1910|1903|1912|1907|1910|1902|1348
1749826200000|2025-06-13 14:50:00|1911|1904|1911|1905|1911|1905|1911|1904|500
1749826500000|2025-06-13 14:55:00|||||||||600
1749826800000|2025-06-13 15:00:00|1913|1906|1907|1899|1913|1906|1907|1898|2046
1749827100000|2025-06-13 15:05:00|1908|1900|1907|1903|1908|1903|1907|1900|300
1749827400000|2025-06-13 15:10:00|1908|1904|1905|1899|1917|1911|1905|1898|7297
1749827700000|2025-06-13 15:15:00|1908|1901|1910|1902|1912|1903|1908|1901|100
1749828000000|2025-06-13 15:20:00|1912|1903|1918|1910|1919|1910|1912|1903|300
1749828300000|2025-06-13 15:25:00|1916|1907|1915|1910|1916|1910|1915|1907|800
1749828600000|2025-06-13 15:30:00|1913|1911|1918|1910|1918|1911|1913|1910|4187
1749828900000|2025-06-13 15:35:00|1917||1915||1917||1915||800
1749829200000|2025-06-13 15:40:00|1917|1911|1919|1912|1919|1914|1917|1911|1604
1749829500000|2025-06-13 15:45:00|1917|1913|1915|1907|1917|1913|1913|1905|1630
1749829800000|2025-06-13 15:50:00|1914|1903|1910|1903|1914|1904|1910|1903|2886
1749830100000|2025-06-13 15:55:00|1904|1902|1902|1894|1910|1902|1902|1892|1335
1749830400000|2025-06-13 16:00:00|1901||1901||1902||1901||100
1749830700000|2025-06-13 16:05:00|1904|1898|1909|1901|1910|1901|1904|1898|900
1749831000000|2025-06-13 16:10:00|1908|1900|1899|1894|1908|1900|1899|1892|1060
1749831300000|2025-06-13 16:15:00|1898|1892|1903|1894|1904|1894|1896|1892|200
1749831600000|2025-06-13 16:20:00|1898|1891|1901|1893|1902|1893|1898|1891|500
1749832200000|2025-06-13 16:30:00|1898|1894|1908|1898|1909|1900|1897|1894|1650
1749832500000|2025-06-13 16:35:00|1910|1900|1912|1904|1912|1904|1910|1900|617
1749832800000|2025-06-13 16:40:00|1911|1905|1915|1908|1918|1908|1911|1905|2554
1749833100000|2025-06-13 16:45:00|1914|1909|1915|1908|1915|1910|1912|1908|599
1749833400000|2025-06-13 16:50:00|1916|1909|1919|1914|1919|1914|1914|1909|1310
1749833700000|2025-06-13 16:55:00|1922|1915|1924|1921|1929|1921|1922|1915|2960
1749834000000|2025-06-13 17:00:00|1925|1926|1932|1925|1932|1926|1925|1923|2391
1749834300000|2025-06-13 17:05:00|1934||1934||1934||1934||5281
1749834600000|2025-06-13 17:10:00|1929|1928|1931|1922|1931|1928|1925|1921|3108
1749834900000|2025-06-13 17:15:00||1923||1923||1923||1923|355
1749835200000|2025-06-13 17:20:00|1933|1924|1937|1933|1937|1934|1933|1924|5968
1749835500000|2025-06-13 17:25:00|1938|1934|1931|1925|1938|1934|1929|1925|2042
1749835800000|2025-06-13 17:30:00|1934|1927|1929|1925|1936|1930|1929|1925|725
1749836100000|2025-06-13 17:35:00|1930|1927|1931|1926|1934|1927|1930|1926|3094
1749836400000|2025-06-13 17:40:00|1930|1925|1937|1927|1937|1927|1930|1923|2086
1749836700000|2025-06-13 17:45:00|1938|1929|1954|1946|1954|1948|1938|1929|10362
1749837000000|2025-06-13 17:50:00|1953|1947|1968|1953|1968|1962|1953|1947|10482
1749837300000|2025-06-13 17:55:00|1967|1955|1960|1951|1967|1955|1960|1951|304
1749837600000|2025-06-13 18:00:00|1961|1953|1980|1971|1985|1975|1961|1951|10379
1749837900000|2025-06-13 18:05:00|1981|1972|1980|1974|1981|1974|1971|1960|5671
1749838200000|2025-06-13 18:10:00|1979|1975|1990|1983|1993|1989|1979|1974|3337
1749838500000|2025-06-13 18:15:00|1989|1982|1999|1993|1999|1993|1989|1982|5410
1749838800000|2025-06-13 18:20:00|2000|1994|1999|1994|2008|2003|1999|1993|23495
1749839100000|2025-06-13 18:25:00|1995|1993|1984|1975|1999|1993|1980|1975|6684
1749839400000|2025-06-13 18:30:00|1983|1971|1976|1970|1983|1971|1974|1969|482
1749839700000|2025-06-13 18:35:00|1975|1966|1965|1956|1976|1966|1965|1956|1372
1749840000000|2025-06-13 18:40:00|1964|1957|1965|1958|1965|1962|1964|1957|700
1749840300000|2025-06-13 18:45:00|1966|1959|1966|1959|1968|1961|1964|1959|1512
1749840600000|2025-06-13 18:50:00|1965|1960|1966|1964|1966|1964|1965|1960|2350
1749840900000|2025-06-13 18:55:00|1967|1965|1972|1967|1974|1967|1966|1962|1738
1749841200000|2025-06-13 19:00:00|1969|1964|1972|1965|1972|1967|1969|1964|714
1749841500000|2025-06-13 19:05:00|1976|1967|1976|1972|1976|1973|1976|1966|810
1749841800000|2025-06-13 19:10:00|1974|1970|1976|1970|1976|1971|1974|1968|794
1749842100000|2025-06-13 19:15:00|1975|1971|1971|1962|1975|1971|1970|1962|1100
1749842400000|2025-06-13 19:20:00|1970|1961|1969|1962|1970|1962|1965|1961|850
1749842700000|2025-06-13 19:25:00|1965|1961|1966|1962|1966|1962|1965|1956|1490
1749843000000|2025-06-13 19:30:00|1967|1963|1957|1949|1970|1965|1956|1949|41574
1749843300000|2025-06-13 19:35:00||1950||1951||1951||1950|2550
1749843600000|2025-06-13 19:40:00|1954|1950|1955|1951|1962|1958|1953|1950|6606
1749843900000|2025-06-13 19:45:00|1957|1952|1956|1953|1961|1959|1955|1951|43253
1749844200000|2025-06-13 19:50:00|1955|1950|1954|1952|1959|1953|1947|1943|8660
1749844500000|2025-06-13 19:55:00|1953|1951|1947|1946|1957|1955|1946|1944|62715
1750080600000|2025-06-16 13:30:00|1985|1950|1962|1940|1990|1987|1953|1940|16010
1750080900000|2025-06-16 13:35:00|1961|1941|1954|1935|1961|1947|1943|1930|12981
1750081200000|2025-06-16 13:40:00|1961|1945|1995|1980|1995|1982|1961|1945|8821
1750081500000|2025-06-16 13:45:00|1998|1987|2045|2033|2047|2039|1998|1980|25110
1750081800000|2025-06-16 13:50:00|2044|2026|2034|2024|2045|2030|2023|1999|12327
1750082100000|2025-06-16 13:55:00|2035|2025|2038|2025|2040|2035|2032|2024|5260
1750082400000|2025-06-16 14:00:00|2037|2024|2032|2019|2037|2029|2025|2016|5201
1750082700000|2025-06-16 14:05:00|2030|2026|2029|2021|2030|2026|2019|2007|5588
1750083000000|2025-06-16 14:10:00|2028|2011|2030|2020|2032|2027|2020|2011|14239
1750083300000|2025-06-16 14:15:00|2032|2021|2037|2030|2037|2035|2029|2021|11137
1750083600000|2025-06-16 14:20:00|2035|2035|2034|2017|2040|2038|2029|2013|11188
1750083900000|2025-06-16 14:25:00|2033|2018|2027|2016|2033|2026|2022|2009|2830
1750084200000|2025-06-16 14:30:00|2025|2019|2033|2024|2033|2025|2021|2015|4763
1750084500000|2025-06-16 14:35:00|2032|2025|2025|2019|2034|2026|2024|2017|7895
1750084800000|2025-06-16 14:40:00|2027|2024|2029|2024|2031|2027|2027|2020|5106
1750085100000|2025-06-16 14:45:00|2028|2023|2022|2017|2028|2023|2022|2015|3145
1750085400000|2025-06-16 14:50:00|2021|2011|2008|2000|2022|2016|2005|2000|11355
1750085700000|2025-06-16 14:55:00|2005|2001|2002|1998|2005|2001|2001|1993|2903
1750086000000|2025-06-16 15:00:00|2001|1993|1990|1982|2001|1996|1983|1980|16907
1750086300000|2025-06-16 15:05:00|1991|1983|2009|2005|2010|2007|1988|1983|7786
1750086600000|2025-06-16 15:10:00|2010|2009|2021|2012|2023|2019|2010|2005|12058
1750086900000|2025-06-16 15:15:00|2022|2015|2020|2011|2023|2015|2015|2010|10902
1750087200000|2025-06-16 15:20:00|2019||2018||2019||2018||2665
1750087500000|2025-06-16 15:25:00|2020|2017|2016|2009|2023|2019|2012|2007|8613
1750087800000|2025-06-16 15:30:00|2015|2011|2020|2014|2020|2014|2015|2009|3659
1750088100000|2025-06-16 15:35:00|2019|2015|2016|2008|2020|2015|2010|2002|9159
1750088400000|2025-06-16 15:40:00|2015||2015||2015||2015||700
1750088700000|2025-06-16 15:45:00|2016|2010|2018|2011|2020|2015|2012|2003|9167
1750089000000|2025-06-16 15:50:00|2017|2009|2008|2003|2017|2009|2003|1997|7044
1750089300000|2025-06-16 15:55:00|2007|1998|2003|1997|2007|1999|2002|1997|9383
1750089600000|2025-06-16 16:00:00|2002|1999|2019|2011|2019|2011|2001|1993|11716
1750089900000|2025-06-16 16:05:00|2017|2012|2012|2007|2017|2014|2009|2007|5007
1750090200000|2025-06-16 16:10:00|2011|2006|2003|1998|2012|2006|2003|1997|14158
1750090500000|2025-06-16 16:15:00|2004|1999|2003|2000|2007|2002|1998|1996|10060
1750090800000|2025-06-16 16:20:00|2001|1999|2001|1996|2001|2000|2000|1996|4612
1750091100000|2025-06-16 16:25:00|2000|1995|2005|2001|2005|2001|1993|1988|16460
1750091400000|2025-06-16 16:30:00|2006|2002|2009|2004|2011|2004|2006|2002|5859
1750091700000|2025-06-16 16:35:00|2008|2006|2004|2000|2011|2006|2004|2000|9681
1750092000000|2025-06-16 16:40:00|2006|2002|2004|2001|2008|2002|2003|2000|6482
1750092300000|2025-06-16 16:45:00|2003|2000|2004|2001|2005|2003|2003|2000|5590
1750092600000|2025-06-16 16:50:00|2005|2002|2019|2016|2020|2018|2005|2002|18988
1750092900000|2025-06-16 16:55:00|2018|2013|2016|2009|2020|2016|2014|2009|17977
1750093200000|2025-06-16 17:00:00|2018|2010|2018|2014|2018|2015|2018|2010|1829
1750093500000|2025-06-16 17:05:00|2019|2015|2024|2018|2025|2022|2018|2009|29831
1750093800000|2025-06-16 17:10:00|2023|2019|2020|2018|2032|2029|2019|2017|14384
1750094100000|2025-06-16 17:15:00|2019|2017|2031|2027|2031|2027|2017|2015|21887
1750094400000|2025-06-16 17:20:00|2032|2028|2034|2028|2035|2030|2030|2027|15573
1750094700000|2025-06-16 17:25:00|2032|2027|2029|2021|2034|2027|2029|2020|2236
1750095000000|2025-06-16 17:30:00|2030|2022|2026|2020|2033|2030|2020|2017|15498
1750095300000|2025-06-16 17:35:00|2028|2022|2020|2014|2028|2025|2020|2013|8110
1750095600000|2025-06-16 17:40:00|2019|2015|2019|2015|2019|2015|2019|2015|2461
1750095900000|2025-06-16 17:45:00|2018|2016|2019|2012|2019|2017|2016|2007|4926
1750096200000|2025-06-16 17:50:00|2018|2011|2015|2008|2018|2011|2010|2008|8013
1750096500000|2025-06-16 17:55:00|2012|2003|2011|2003|2012|2003|2011|2003|7199
1750096800000|2025-06-16 18:00:00|2010|2004|2009|2005|2011|2006|2009|2004|2956
1750097100000|2025-06-16 18:05:00|2006|2004|2005|1997|2006|2004|2005|1996|1773
1750097400000|2025-06-16 18:10:00|2001|1990|1999|1992|2001|1995|1999|1989|4194
1750097700000|2025-06-16 18:15:00||1993||1993||1993||1993|1737
1750098000000|2025-06-16 18:20:00|1998|1992|1990|1987|1998|1992|1990|1985|3810
1750098300000|2025-06-16 18:25:00|1989|1983|1993|1989|1993|1989|1989|1979|3990
1750098600000|2025-06-16 18:30:00|1995|1990|1990|1985|1997|1991|1990|1983|3849
1750098900000|2025-06-16 18:35:00|1991|1989|1992|1988|1992|1991|1991|1988|1967
1750099200000|2025-06-16 18:40:00|1991|1989|1995|1991|1996|1991|1991|1989|3305
1750099500000|2025-06-16 18:45:00|||||||||2516
1750099800000|2025-06-16 18:50:00|1994|1988|1991|1984|1994|1988|1991|1984|2439
1750100100000|2025-06-16 18:55:00|1990|1985|1990|1986|1990|1986|1990|1985|1600
1750100400000|2025-06-16 19:00:00|1993|1987|1993|1989|1996|1989|1993|1987|2469
1750100700000|2025-06-16 19:05:00||1990||1989||1990||1989|2262
1750101000000|2025-06-16 19:10:00|1992|1987|1994|1992|1994|1993|1990|1987|7966
1750101300000|2025-06-16 19:15:00|1995|1993|2003|1998|2003|1998|1995|1993|4466
1750101600000|2025-06-16 19:20:00|2002|1997|1995|1992|2002|1999|1995|1992|8126
1750101900000|2025-06-16 19:25:00|1996|1993|2000|1994|2009|2002|1993|1983|69627
1750102200000|2025-06-16 19:30:00|1999|1993|1993|1987|2000|1994|1988|1983|18397
1750102500000|2025-06-16 19:35:00|1990|1984|1996|1991|2005|1997|1990|1984|25138
1750102800000|2025-06-16 19:40:00|1999|1992|2001|1998|2002|1998|1998|1992|27056
1750103100000|2025-06-16 19:45:00|2002|2000|1998|1995|2004|2001|1997|1991|29345
1750103400000|2025-06-16 19:50:00|1999|1996|2009|2006|2009|2007|1999|1996|28643
1750103700000|2025-06-16 19:55:00|2010|2008|2009|2007|2013|2010|2000|1997|87328
1750167000000|2025-06-17 13:30:00|1954|1921|1898|1877|1967|1950|1873|1864|74816
1750167300000|2025-06-17 13:35:00|1897|1876|1833|1821|1897|1876|1829|1821|48885
1750167600000|2025-06-17 13:40:00|1839|1824|1848|1833|1859|1854|1831|1821|21362
1750167900000|2025-06-17 13:45:00|1847|1845|1858|1847|1871|1865|1846|1840|16552
1750168200000|2025-06-17 13:50:00|1863|1851|1852|1836|1879|1872|1843|1835|16966
1750168500000|2025-06-17 13:55:00|1849|1840|1851|1835|1851|1843|1834|1828|14821
1750168800000|2025-06-17 14:00:00|1850|1836|1840|1831|1854|1850|1840|1831|15499
1750169100000|2025-06-17 14:05:00|1835|1830|1844|1837|1846|1839|1829|1826|12439
1750169400000|2025-06-17 14:10:00|1846|1842|1860|1853|1860|1855|1839|1835|7152
1750169700000|2025-06-17 14:15:00|1864|1857|1862|1855|1880|1873|1860|1851|14783
1750170000000|2025-06-17 14:20:00|1865|1860|1867|1860|1867|1861|1865|1860|4912
1750170300000|2025-06-17 14:25:00|1870|1863|1869|1863|1870|1867|1866|1862|5930
1750170600000|2025-06-17 14:30:00|1868|1860|1852|1846|1868|1863|1850|1845|9856
1750170900000|2025-06-17 14:35:00|1856|1847|1856|1849|1865|1861|1856|1847|6988
1750171200000|2025-06-17 14:40:00|1855|1846|1851|1846|1859|1854|1849|1845|10756
1750171500000|2025-06-17 14:45:00|1850|1848|1856|1851|1865|1855|1850|1848|4721
1750171800000|2025-06-17 14:50:00|1857|1852|1869|1865|1869|1865|1857|1852|3356
1750172100000|2025-06-17 14:55:00|1870|1866|1857|1854|1872|1868|1855|1854|8830
1750172400000|2025-06-17 15:00:00|1858|1852|1860|1853|1860|1857|1858|1852|3145
1750172700000|2025-06-17 15:05:00|1863|1854|1872|1865|1872|1867|1863|1854|3578
1750173000000|2025-06-17 15:10:00|1871|1867|1889|1883|1889|1883|1871|1867|6925
1750173300000|2025-06-17 15:15:00|1891|1884|1899|1894|1908|1903|1891|1884|8088
1750173600000|2025-06-17 15:20:00|1898|1892|1900|1889|1900|1896|1892|1887|3918
1750173900000|2025-06-17 15:25:00|1894|1890|1902|1897|1902|1899|1894|1888|4887
1750174200000|2025-06-17 15:30:00|1901|1895|1891|1886|1902|1895|1889|1883|8812
1750174500000|2025-06-17 15:35:00|1897|1887|1900|1896|1900|1898|1890|1886|1818
1750174800000|2025-06-17 15:40:00|1901|1900|1906|1903|1907|1903|1901|1897|4116
1750175100000|2025-06-17 15:45:00|1907|1906|1898|1892|1913|1909|1898|1891|5591
1750175400000|2025-06-17 15:50:00|1901|1895|1903|1899|1903|1900|1898|1894|3863
1750175700000|2025-06-17 15:55:00|1901|1898|1885|1882|1903|1898|1884|1881|9089
1750176000000|2025-06-17 16:00:00|1886|1884|1890|1884|1893|1888|1885|1878|5436
1750176300000|2025-06-17 16:05:00|1887|1883|1894|1888|1894|1888|1887|1883|4436
1750176600000|2025-06-17 16:10:00|1893|1889|1889|1886|1896|1894|1889|1884|2951
1750176900000|2025-06-17 16:15:00|1891|1887|1909|1902|1909|1907|1888|1881|34403
1750177200000|2025-06-17 16:20:00|1908|1903|1909|1903|1909|1905|1896|1891|7328
1750177500000|2025-06-17 16:25:00|1908|1904|1907|1903|1910|1907|1906|1902|1941
1750177800000|2025-06-17 16:30:00|1906|1902|1914|1909|1914|1909|1903|1900|7756
1750178100000|2025-06-17 16:35:00|1915|1910|1910|1902|1920|1915|1910|1900|3007
1750178400000|2025-06-17 16:40:00|1908|1900|1905|1900|1908|1901|1904|1900|1420
1750178700000|2025-06-17 16:45:00|1907|1901|1898|1893|1907|1904|1898|1892|4881
1750179000000|2025-06-17 16:50:00|1897|1894|1899|1892|1900|1895|1895|1888|1360
1750179300000|2025-06-17 16:55:00|1897|1893|1897|1892|1899|1895|1893|1889|4893
1750179600000|2025-06-17 17:00:00|1894|1893|1907|1901|1908|1902|1894|1893|3608
1750179900000|2025-06-17 17:05:00|1903|1897|1902|1897|1903|1898|1897|1889|1838
1750180200000|2025-06-17 17:10:00|1899|1896|1902|1897|1903|1898|1895|1889|2344
1750180500000|2025-06-17 17:15:00|1903|1896|1897|1891|1903|1896|1897|1889|1791
1750180800000|2025-06-17 17:20:00|1896|1892|1901|1895|1903|1896|1894|1890|2974
1750181100000|2025-06-17 17:25:00|1902|1896|1903|1899|1903|1899|1896|1894|2227
1750181400000|2025-06-17 17:30:00|1902|1900|1908|1906|1908|1906|1902|1897|1448
1750181700000|2025-06-17 17:35:00|1909|1907|1910|1906|1914|1912|1909|1901|7447
1750182000000|2025-06-17 17:40:00|1912|1907|1912|1909|1914|1912|1912|1906|1104
1750182300000|2025-06-17 17:45:00|1911|1908|1910|1907|1914|1910|1908|1906|2544
1750182600000|2025-06-17 17:50:00|1909|1906|1904|1898|1909|1906|1900|1892|5690
1750182900000|2025-06-17 17:55:00|1903|1899|1909|1906|1913|1907|1900|1898|4349
1750183200000|2025-06-17 18:00:00|1907|1903|1903|1898|1907|1905|1903|1892|2191
1750183500000|2025-06-17 18:05:00|1902|1896|1904|1899|1907|1901|1901|1896|1615
1750183800000|2025-06-17 18:10:00|1903|1898|1901|1895|1907|1902|1898|1894|4782
1750184100000|2025-06-17 18:15:00|1899|1894|1895|1889|1899|1895|1893|1888|1986
1750184400000|2025-06-17 18:20:00|1898|1890|1900|1894|1903|1896|1896|1889|6046
1750184700000|2025-06-17 18:25:00|1899|1892|1894|1889|1900|1892|1891|1888|3619
1750185000000|2025-06-17 18:30:00|1892|1890|1898|1896|1898|1896|1892|1890|3853
1750185300000|2025-06-17 18:35:00|1897|1894|1897|1893|1897|1896|1895|1892|1868
1750185600000|2025-06-17 18:40:00|1898|1894|1900|1897|1901|1899|1898|1894|4495
1750185900000|2025-06-17 18:45:00|1901|1898|1901|1899|1902|1900|1899|1897|3231
1750186200000|2025-06-17 18:50:00|1902|1900|1897|1895|1903|1900|1896|1892|6649
1750186500000|2025-06-17 18:55:00|1898|1896|1895|1891|1899|1897|1894|1889|7643
1750186800000|2025-06-17 19:00:00|1894|1892|1885|1881|1894|1893|1884|1881|4386
1750187100000|2025-06-17 19:05:00|1884|1882|1877|1874|1884|1882|1875|1872|3801
1750187400000|2025-06-17 19:10:00|1879|1875|1881|1876|1883|1879|1871|1869|5792
1750187700000|2025-06-17 19:15:00|1880|1877|1876|1872|1880|1877|1876|1871|4994
1750188000000|2025-06-17 19:20:00|1875|1871|1892|1884|1893|1887|1875|1869|6701
1750188300000|2025-06-17 19:25:00|1890|1885|1882|1877|1890|1886|1881|1877|17953
1750188600000|2025-06-17 19:30:00|1884|1878|1884|1882|1890|1886|1883|1877|7588
1750188900000|2025-06-17 19:35:00|1885|1883|1885|1880|1887|1884|1881|1878|7470
1750189200000|2025-06-17 19:40:00|1883|1881|1889|1886|1890|1888|1881|1879|34138
1750189500000|2025-06-17 19:45:00|1890|1887|1894|1889|1895|1893|1889|1886|15947
1750189800000|2025-06-17 19:50:00|1892|1888|1902|1899|1902|1899|1888|1884|32923
1750190100000|2025-06-17 19:55:00|1901|1898|1917|1915|1923|1922|1899|1897|128495
1750253400000|2025-06-18 13:30:00|1924|1890|1973|1961|2000|1980|1923|1890|27002
1750253700000|2025-06-18 13:35:00|1977|1967|1983|1971|1995|1981|1977|1963|37918
1750254000000|2025-06-18 13:40:00|1975|1973|1977|1968|1990|1974|1970|1966|15254
1750254300000|2025-06-18 13:45:00|1975|1969|1976|1967|1990|1985|1969|1963|21436
1750254600000|2025-06-18 13:50:00|1970|1968|2000|1987|2000|1995|1970|1968|13949
1750254900000|2025-06-18 13:55:00|1999|1988|2013|2007|2017|2009|1994|1988|16768
1750255200000|2025-06-18 14:00:00|2016|2012|2020|2009|2028|2024|2010|2005|18369
1750255500000|2025-06-18 14:05:00|2017|2011|2034|2027|2036|2030|2017|2011|13396
1750255800000|2025-06-18 14:10:00|2031|2025|2034|2025|2036|2031|2028|2023|7354
1750256100000|2025-06-18 14:15:00|2030|2026|2023|2012|2034|2029|2016|2007|13000
1750256400000|2025-06-18 14:20:00|2030|2013|2035|2025|2035|2029|2021|2013|6098
1750256700000|2025-06-18 14:25:00|2029|2024|2013|2003|2035|2024|2010|2002|11495
1750257000000|2025-06-18 14:30:00|2012||2014||2014||2012||700
1750257300000|2025-06-18 14:35:00|2012|2008|2035|2022|2036|2029|2011|2008|13730
1750257600000|2025-06-18 14:40:00|2034|2019|2019|2006|2034|2022|2010|2005|6814
1750257900000|2025-06-18 14:45:00|2021||2021||2021||2021||4113
1750258200000|2025-06-18 14:50:00|2020|2007|2020|2008|2028|2017|2016|2006|6629
1750258500000|2025-06-18 14:55:00|2019|2019|2034|2027|2036|2032|2019|2008|12746
1750258800000|2025-06-18 15:00:00|2036|2029|2049|2039|2049|2043|2034|2029|7251
1750259100000|2025-06-18 15:05:00|2048|2041|2050|2041|2050|2048|2040|2037|11423
1750259400000|2025-06-18 15:10:00|2049|2042|2050|2044|2050|2049|2047|2042|10174
1750259700000|2025-06-18 15:15:00|2051|2045|2053|2049|2058|2051|2049|2045|19125
1750260000000|2025-06-18 15:20:00|2056|2052|2056|2046|2057|2053|2049|2046|6320
1750260300000|2025-06-18 15:25:00|2057|2050|2061|2055|2061|2060|2052|2050|12578
1750260600000|2025-06-18 15:30:00|2060|2054|2068|2060|2069|2067|2057|2053|21194
1750260900000|2025-06-18 15:35:00|2067|2059|2047|2036|2067|2059|2047|2036|10003
1750261200000|2025-06-18 15:40:00|2043|2037|2042|2035|2047|2042|2039|2035|6568
1750261500000|2025-06-18 15:45:00|2041|2036|2029|2023|2042|2036|2029|2021|20885
1750261800000|2025-06-18 15:50:00|||||||||2300
1750262100000|2025-06-18 15:55:00|2028|2024|2031|2025|2034|2030|2028|2023|8070
1750262400000|2025-06-18 16:00:00|2033|2026|2039|2030|2039|2033|2033|2026|6455
1750262700000|2025-06-18 16:05:00|2037|2031|2033|2022|2037|2031|2032|2022|11095
1750263000000|2025-06-18 16:10:00|2031|2018|2015|2007|2031|2022|2014|2007|11067
1750263300000|2025-06-18 16:15:00|2014|2010|2012|2008|2014|2011|2008|2006|9288
1750263600000|2025-06-18 16:20:00|2013|2009|2016|2014|2017|2014|2013|2009|8481
1750263900000|2025-06-18 16:25:00|2015|2015|2026|2023|2029|2024|2015|2015|7457
1750264200000|2025-06-18 16:30:00|2025|2016|2026|2021|2028|2023|2022|2012|4599
1750264500000|2025-06-18 16:35:00|2025|2022|2022|2018|2025|2023|2022|2018|2060
1750264800000|2025-06-18 16:40:00|2021|2017|2009|1999|2021|2017|2009|1999|10638
1750265100000|2025-06-18 16:45:00|2011|2001|2015|2008|2018|2008|2009|2001|9448
1750265400000|2025-06-18 16:50:00|2016|2009|2020|2014|2020|2015|2015|2008|6283
1750265700000|2025-06-18 16:55:00|2022|2015|2028|2024|2032|2028|2022|2015|5919
1750266000000|2025-06-18 17:00:00|2026|2023|2026|2023|2026|2023|2026|2023|2767
1750266300000|2025-06-18 17:05:00|2028|2024|2039|2031|2039|2031|2027|2024|6210
1750266600000|2025-06-18 17:10:00|2038|2032|2038|2034|2041|2037|2038|2032|4861
1750266900000|2025-06-18 17:15:00|2039|2036|2037|2032|2041|2036|2036|2031|10610
1750267200000|2025-06-18 17:20:00|2039|2033|2038|2033|2042|2039|2036|2033|9934
1750267500000|2025-06-18 17:25:00|2039|2032|2029|2024|2039|2032|2029|2022|4767
1750267800000|2025-06-18 17:30:00|2028|2023|2020|2009|2029|2023|2013|2008|11917
1750268100000|2025-06-18 17:35:00|2019|2010|2024|2019|2024|2019|2015|2010|4264
1750268400000|2025-06-18 17:40:00|2023|2018|2019|2012|2023|2018|2017|2009|6098
1750268700000|2025-06-18 17:45:00|2018|2015|2019|2013|2019|2015|2018|2012|3900
1750269000000|2025-06-18 17:50:00|2018|2014|2019|2008|2020|2015|2014|2002|5373
1750269300000|2025-06-18 17:55:00|2020|2012|2016|2004|2021|2014|2012|2004|4812
1750269600000|2025-06-18 18:00:00|2018|2003|2026|2015|2029|2024|2018|2003|3813
1750269900000|2025-06-18 18:05:00|2025|2016|2021|2016|2025|2016|2021|2016|5620
1750270200000|2025-06-18 18:10:00|2020|2015|2021|2013|2021|2015|2015|2005|4589
1750270500000|2025-06-18 18:15:00|2020|2014|2020|2013|2021|2014|2020|2013|2486
1750270800000|2025-06-18 18:20:00|2019|2011|2014|2006|2020|2011|2014|2006|3851
1750271100000|2025-06-18 18:25:00|2015|2009|2021|2015|2021|2018|2015|2009|2267
1750271400000|2025-06-18 18:30:00|2020|2014|2021|2015|2021|2019|2016|2013|3289
1750271700000|2025-06-18 18:35:00|2019|2013|2024|2016|2025|2020|2017|2013|14595
1750272000000|2025-06-18 18:40:00|2023|2017|2028|2023|2028|2024|2022|2017|931
1750272300000|2025-06-18 18:45:00|2027|2022|2021|2013|2027|2023|2020|2012|12864
1750272600000|2025-06-18 18:50:00|2020|2012|2015|2005|2020|2013|2013|2005|6178
1750272900000|2025-06-18 18:55:00|2014|2004|2004|1994|2014|2004|2002|1993|7363
1750273200000|2025-06-18 19:00:00|2000|1996|2016|2007|2016|2013|2000|1996|7424
1750273500000|2025-06-18 19:05:00|2015|2009|2012|2008|2017|2013|2010|2001|11581
1750273800000|2025-06-18 19:10:00|2015|2009|2015|2008|2016|2010|2013|2008|4563
1750274100000|2025-06-18 19:15:00|2017|2009|2019|2015|2020|2015|2015|2009|3500
1750274400000|2025-06-18 19:20:00|2018|2016|2018|2010|2019|2017|2015|2009|10588
1750274700000|2025-06-18 19:25:00|2017|2013|2009|2001|2017|2013|2009|2001|12898
1750275000000|2025-06-18 19:30:00|2010|2003|2011|2008|2015|2011|2010|2003|9601
1750275300000|2025-06-18 19:35:00|2010|2007|2005|2000|2011|2007|2004|2000|16355
1750275600000|2025-06-18 19:40:00|2003|2001|2002|1997|2006|2004|2002|1997|14538
1750275900000|2025-06-18 19:45:00|2003|1998|2000|1997|2004|2002|1998|1995|17415
1750276200000|2025-06-18 19:50:00|1999|1996|1980|1976|1999|1996|1976|1970|40938
1750276500000|2025-06-18 19:55:00|1979|1975|1996|1992|2002|1998|1975|1970|175277
1750426200000|2025-06-20 13:30:00|2049|2005|2012|2003|2058|2050|1969|1968|50750
1750426500000|2025-06-20 13:35:00|2005|2002|2007|1996|2012|2002|2002|1996|5150
1750426800000|2025-06-20 13:40:00|2011|1997|2010|2001|2012|2001|2010|1997|6317
1750427100000|2025-06-20 13:45:00|2008|2002|2024|2010|2025|2010|2002|1996|7524
1750427400000|2025-06-20 13:50:00|2023|2011|2021|2006|2023|2017|2012|2002|3538
1750427700000|2025-06-20 13:55:00|2014|2007|2025|2013|2025|2020|2005|1998|8579
1750428000000|2025-06-20 14:00:00|2026||2021||2032||2021||2588
1750428300000|2025-06-20 14:05:00|2020|2011|2027|2017|2027|2024|2005|2001|13379
1750428600000|2025-06-20 14:10:00||2013||2014||2014||2013|3201
1750428900000|2025-06-20 14:15:00|2026|2017|2037|2029|2038|2031|2026|2017|5136
1750429200000|2025-06-20 14:20:00|2036|2027|2014|2003|2036|2027|2014|2003|4823
1750429500000|2025-06-20 14:25:00|2009|2000|2012|2001|2012|2005|2007|1996|2622
1750429800000|2025-06-20 14:30:00|2011|2000|2007|1996|2011|2000|2005|1995|2358
1750430100000|2025-06-20 14:35:00|2008|1999|2013|2002|2013|2006|2008|1999|1440
1750430400000|2025-06-20 14:40:00|2007|2001|2000|1995|2007|2001|2000|1995|3935
1750430700000|2025-06-20 14:45:00|2002||2006||2007||2001||2040
1750431000000|2025-06-20 14:50:00|2007|1996|2015|2006|2020|2012|2007|1996|3767
1750431300000|2025-06-20 14:55:00|2016|2011|2023|2014|2024|2015|2015|2011|3631
1750431600000|2025-06-20 15:00:00|2018|2011|2020|2007|2023|2011|2018|2007|3009
1750431900000|2025-06-20 15:05:00|2019|2006|2009|2002|2019|2006|2005|1996|2477
1750432200000|2025-06-20 15:10:00|2008|2003|2009|2003|2009|2004|2006|2003|849
1750432500000|2025-06-20 15:15:00|2006|2002|2011|2004|2013|2004|2005|2000|2211
1750432800000|2025-06-20 15:20:00|2010|2008|2012|2005|2013|2008|2010|2004|2119
1750433100000|2025-06-20 15:25:00|2009|2004|2012|2002|2012|2004|2003|1998|4223
1750433400000|2025-06-20 15:30:00|2011|2001|2011|1999|2011|2001|2007|1999|1219
1750433700000|2025-06-20 15:35:00|2010|2002|2010|2002|2011|2002|2010|2002|900
1750434000000|2025-06-20 15:40:00|2011|2009|2014|2008|2014|2009|2011|2002|2100
1750434300000|2025-06-20 15:45:00|2016|2007|2017|2008|2020|2008|2014|2006|1299
1750434600000|2025-06-20 15:50:00|2016|2006|2000|1989|2016|2006|1999|1989|4831
1750434900000|2025-06-20 15:55:00||1990||1990||1990||1990|1000
1750435200000|2025-06-20 16:00:00|1999|1991|2002|1994|2006|1997|1999|1991|3100
1750435500000|2025-06-20 16:05:00|2003|1992|2001|1993|2004|1993|2000|1992|700
1750435800000|2025-06-20 16:10:00|2003|1994|2012|2001|2015|2002|2003|1994|14997
1750436100000|2025-06-20 16:15:00|2010|2000|2009|1996|2010|2000|2002|1995|1320
1750436400000|2025-06-20 16:20:00||1999||1997||1999||1996|1500
1750436700000|2025-06-20 16:25:00|2008|1995|2003|1993|2008|1997|1996|1990|4398
1750437000000|2025-06-20 16:30:00|2002|1997|2009|2001|2010|2003|2002|1997|2026
1750437300000|2025-06-20 16:35:00|2008|2000|2006|1996|2008|2000|2006|1994|1200
1750437600000|2025-06-20 16:40:00|2005|2001|2010|2001|2011|2005|2003|2001|2840
1750437900000|2025-06-20 16:45:00|2009|2000|2004|1998|2009|2000|2003|1996|1220
1750438200000|2025-06-20 16:50:00|2003|1996|2005|1999|2008|2004|2003|1996|3870
1750438500000|2025-06-20 16:55:00|2004|1998|2004|1994|2007|2001|2003|1994|1651
1750438800000|2025-06-20 17:00:00|2003|1996|2004|2001|2004|2001|2001|1996|815
1750439100000|2025-06-20 17:05:00|2003|1999|2008|2002|2008|2003|2003|1994|2842
1750439400000|2025-06-20 17:10:00|2010|2003|2008|2003|2010|2006|2007|2002|1973
1750439700000|2025-06-20 17:15:00|2006|1998|1999|1993|2006|2000|1998|1993|3710
1750440000000|2025-06-20 17:20:00|1998|1991|1993|1989|1998|1991|1993|1984|1724
1750440300000|2025-06-20 17:25:00|1992|1987|1990|1985|1992|1987|1990|1985|705
1750440600000|2025-06-20 17:30:00|1991|1986|1991|1988|1996|1989|1989|1985|3287
1750440900000|2025-06-20 17:35:00|1992|1989|1993|1987|1997|1993|1992|1987|2768
1750441200000|2025-06-20 17:40:00|1992|1988|1995|1990|1999|1993|1992|1988|930
1750441500000|2025-06-20 17:45:00|1994|1991|1994|1991|1995|1991|1994|1990|1711
1750441800000|2025-06-20 17:50:00|1992|1992|1994|1989|1996|1993|1992|1989|2091
1750442100000|2025-06-20 17:55:00|||||||||1000
1750442400000|2025-06-20 18:00:00|1995|1990|2000|1994|2000|1995|1995|1990|2410
1750442700000|2025-06-20 18:05:00|1999|1997|2000|1994|2000|1997|1999|1994|2001
1750443000000|2025-06-20 18:10:00|2001|1995|2004|1999|2005|2001|2000|1995|1219
1750443300000|2025-06-20 18:15:00|2005|2000|2009|2004|2009|2005|2004|1999|1309
1750443600000|2025-06-20 18:20:00|2007|2005|2012|2005|2013|2007|2007|2004|1127
1750443900000|2025-06-20 18:25:00|2013|2008|2008|2004|2013|2008|2007|2001|5258
1750444200000|2025-06-20 18:30:00|2009|2005|2009|2004|2009|2005|2008|2004|3638
1750444500000|2025-06-20 18:35:00|2008|2005|2008|2006|2010|2008|2008|2005|1547
1750444800000|2025-06-20 18:40:00|2007|2005|2009|2004|2010|2007|2007|2004|2873
1750445100000|2025-06-20 18:45:00|2008|2003|2005|1998|2009|2003|2003|1998|2788
1750445400000|2025-06-20 18:50:00|2003|2000|2006|1998|2006|2001|2003|1998|2013
1750445700000|2025-06-20 18:55:00|2003|2000|1998|1992|2006|2000|1998|1992|1969
1750446000000|2025-06-20 19:00:00|1997|1991|1993|1987|1997|1991|1992|1987|3511
1750446300000|2025-06-20 19:05:00|1992|1990|1993|1987|1995|1990|1992|1987|2420
1750446600000|2025-06-20 19:10:00|1992|1989|1990|1986|1993|1990|1990|1986|3512
1750446900000|2025-06-20 19:15:00|1992|1988|1992|1987|1992|1989|1992|1987|3522
1750447200000|2025-06-20 19:20:00|1993|1988|1996|1992|1997|1992|1993|1988|1000
1750447500000|2025-06-20 19:25:00|1994|1989|1994|1992|1994|1992|1992|1989|3403
1750447800000|2025-06-20 19:30:00|1993|1990|1999|1994|1999|1995|1993|1989|7754
1750448100000|2025-06-20 19:35:00|2000|1995|1996|1994|2004|2000|1996|1994|13062
1750448400000|2025-06-20 19:40:00|1997|1995|1999|1995|1999|1998|1995|1993|7063
1750448700000|2025-06-20 19:45:00|1998|1997|1994|1990|1998|1997|1992|1987|11832
1750449000000|2025-06-20 19:50:00|1993|1986|1991|1987|1994|1990|1984|1980|19880
1750449300000|2025-06-20 19:55:00|1990|1988|1989|1985|1996|1992|1981|1980|84076
1750685400000|2025-06-23 13:30:00|1990|1970|1990|1976|1990|1985|1988|1970|10749
1750685700000|2025-06-23 13:35:00|1988|1975|2000|1990|2000|1990|1978|1975|12125
1750686000000|2025-06-23 13:40:00|2001|1994|2005|1991|2005|1996|2001|1990|4800
1750686300000|2025-06-23 13:45:00|2003|1993|1998|1977|2013|2001|1996|1977|12143
1750686600000|2025-06-23 13:50:00|1997|1980|1989|1980|1997|1985|1987|1980|2300
1750686900000|2025-06-23 13:55:00|1991|1983|1992|1983|1993|1988|1991|1983|916
1750687200000|2025-06-23 14:00:00|1993|1991|2001|1991|2003|1998|1993|1988|3480
1750687500000|2025-06-23 14:05:00|2004|1992|2004|1997|2004|1997|2001|1992|3847
1750687800000|2025-06-23 14:10:00|2006|1998|2003|1998|2006|2001|2000|1989|5566
1750688100000|2025-06-23 14:15:00|2002|1997|2003|2000|2003|2002|2000|1995|1979
1750688400000|2025-06-23 14:20:00|2002|1995|1998|1988|2003|1995|1998|1988|1050
1750688700000|2025-06-23 14:25:00|1997|1992|1997|1992|1998|1992|1997|1992|2778
1750689000000|2025-06-23 14:30:00|1996|1988|2002|1993|2003|1997|1995|1988|2219
1750689300000|2025-06-23 14:35:00|2001|1996|2003|1997|2003|1997|2001|1996|1457
1750689600000|2025-06-23 14:40:00|2006|1998|2014|2008|2015|2010|2006|1998|2897
1750689900000|2025-06-23 14:45:00|2013|2006|2009|2001|2014|2006|2005|1997|2270
1750690200000|2025-06-23 14:50:00|2008|1999|2024|2013|2025|2017|2007|1999|4555
1750690500000|2025-06-23 14:55:00|2025|2016|2034|2025|2034|2025|2023|2016|1816
1750690800000|2025-06-23 15:00:00|2030|2026|2044|2036|2044|2039|2030|2025|4593
1750691100000|2025-06-23 15:05:00|2040|2032|2038|2028|2045|2041|2036|2028|9935
1750691400000|2025-06-23 15:10:00|2034|2027|2029|2020|2034|2027|2029|2019|265
1750691700000|2025-06-23 15:15:00|2024|2018|2023|2018|2024|2018|2020|2011|1131
1750692000000|2025-06-23 15:20:00|2021|2017|2020|2011|2021|2017|2020|2011|1111
1750692300000|2025-06-23 15:25:00|2019|2008|2015|2008|2020|2011|2014|2003|645
1750692600000|2025-06-23 15:30:00|2016|2010|2018|2012|2018|2012|2016|2010|1353
1750692900000|2025-06-23 15:35:00|2017|2008|2013|2007|2018|2012|2013|2007|1308
1750693200000|2025-06-23 15:40:00|2012|2009|2015|2009|2016|2009|2012|2009|776
1750693500000|2025-06-23 15:45:00|2013||2013||2013||2013||800
1750693800000|2025-06-23 15:50:00|2012|2007|2009|2001|2015|2008|2008|1999|906
1750694100000|2025-06-23 15:55:00|2008|2000|2009|2000|2009|2001|2008|1998|1000
1750694400000|2025-06-23 16:00:00|2004|1998|1999|1992|2004|1998|1999|1991|720
1750694700000|2025-06-23 16:05:00|1997|1991|1995|1989|1999|1992|1995|1988|1000
1750695000000|2025-06-23 16:10:00|1996|1990|1997|1992|2000|1996|1996|1990|2111
1750695300000|2025-06-23 16:15:00|1996|1991|1997|1992|1997|1992|1992|1989|3308
1750695600000|2025-06-23 16:20:00|1996|1989|1990|1983|1997|1989|1988|1983|583
1750695900000|2025-06-23 16:25:00|1989|1980|1986|1981|1989|1981|1986|1980|3320
1750696200000|2025-06-23 16:30:00|1984|1980|1979|1971|1986|1981|1976|1971|1750
1750696500000|2025-06-23 16:35:00|1978|1970|1979|1973|1985|1976|1976|1970|2481
1750696800000|2025-06-23 16:40:00|1980|1976|1979|1973|1985|1981|1979|1973|4325
1750697100000|2025-06-23 16:45:00|1981|1976|1982|1976|1985|1978|1980|1973|1496
1750697400000|2025-06-23 16:50:00|1983|1978|1992|1982|1992|1982|1983|1978|1074
1750697700000|2025-06-23 16:55:00|1991|1983|1991|1982|1991|1983|1990|1982|1863
1750698000000|2025-06-23 17:00:00|1990|1986|2014|2008|2023|2011|1987|1982|8828
1750698300000|2025-06-23 17:05:00|2017|2011|2029|2022|2029|2023|2014|2011|7939
1750698600000|2025-06-23 17:10:00|2030|2023|2030|2024|2033|2027|2026|2022|3433
1750698900000|2025-06-23 17:15:00|2031|2025|2033|2028|2034|2028|2031|2023|2679
1750699200000|2025-06-23 17:20:00|2034|2029|2030|2023|2034|2029|2029|2022|3572
1750699500000|2025-06-23 17:25:00|2028|2022|2033|2026|2034|2031|2025|2022|2234
1750699800000|2025-06-23 17:30:00|2034|2027|2029|2023|2035|2032|2029|2023|12226
1750700100000|2025-06-23 17:35:00|2030||2031||2032||2030||600
1750700400000|2025-06-23 17:40:00|2032|2022|2028|2022|2032|2023|2025|2015|2561
1750700700000|2025-06-23 17:45:00|2027|2023|2023|2021|2027|2024|2021|2015|1901
1750701000000|2025-06-23 17:50:00|2022|2020|2023|2015|2023|2020|2022|2015|1479
1750701300000|2025-06-23 17:55:00|||||||||600
1750701600000|2025-06-23 18:00:00|2020|2013|2018|2013|2020|2013|2018|2011|2235
1750701900000|2025-06-23 18:05:00|2017|2011|2016|2011|2017|2011|2015|2011|1207
1750702200000|2025-06-23 18:10:00|2015|2012|2020|2011|2022|2013|2015|2011|1610
1750702500000|2025-06-23 18:15:00|2019|2012|2018|2012|2019|2012|2018|2012|1045
1750702800000|2025-06-23 18:20:00|||||||||1148
1750703100000|2025-06-23 18:25:00|2017|2013|2016|2011|2018|2013|2016|2011|2606
1750703400000|2025-06-23 18:30:00|2014|2009|2013|2007|2014|2009|2011|2006|853
1750703700000|2025-06-23 18:35:00|2014|2008|2024|2017|2026|2017|2014|2006|3196
1750704000000|2025-06-23 18:40:00|2023|2015|2020|2014|2023|2015|2020|2014|1524
1750704300000|2025-06-23 18:45:00|2019|2016|2019|2014|2019|2016|2018|2013|677
1750704600000|2025-06-23 18:50:00|2020|2015|2020|2015|2023|2018|2020|2015|2350
1750704900000|2025-06-23 18:55:00|2021|2016|2023|2017|2023|2017|2021|2016|425
1750705200000|2025-06-23 19:00:00|2024|2018|2019|2015|2024|2022|2019|2015|1466
1750705500000|2025-06-23 19:05:00|2020|2016|2021|2017|2023|2017|2020|2016|807
1750705800000|2025-06-23 19:10:00|2020|2016|2019|2015|2021|2017|2017|2015|1630
1750706100000|2025-06-23 19:15:00||2016||2017||2017||2016|1012
1750706400000|2025-06-23 19:20:00|2020|2018|2027|2022|2032|2022|2020|2018|2459
1750706700000|2025-06-23 19:25:00|2028|2023|2031|2025|2033|2025|2028|2023|1615
1750707000000|2025-06-23 19:30:00|2029|2024|2033|2029|2037|2030|2026|2024|4403
1750707300000|2025-06-23 19:35:00|2032|2030|2037|2033|2037|2033|2031|2029|11631
1750707600000|2025-06-23 19:40:00|2036|2032|2034|2027|2037|2032|2031|2027|7086
1750707900000|2025-06-23 19:45:00|2033|2028|2030|2027|2034|2028|2030|2027|4138
1750708200000|2025-06-23 19:50:00|2029|2025|2030|2029|2030|2029|2024|2021|16128
1750708500000|2025-06-23 19:55:00|2029|2028|2025|2023|2032|2029|2021|2019|77853
1750771800000|2025-06-24 13:30:00|2045|2018|2044|2003|2045|2032|2021|2003|13707
1750772100000|2025-06-24 13:35:00|2043|2021|2040|2029|2050|2034|2040|2021|3423
1750772400000|2025-06-24 13:40:00|2039||2039||2039||2034||5814
1750772700000|2025-06-24 13:45:00|2040|2035|2043|2026|2044|2038|2036|2025|3678
1750773000000|2025-06-24 13:50:00|2042|2027|2032|2015|2042|2027|2027|2014|4710
1750773300000|2025-06-24 13:55:00|2028|2009|2017|2003|2028|2010|2017|2002|2011
1750773600000|2025-06-24 14:00:00|2010|2004|2034|2023|2034|2025|2010|2004|6667
1750773900000|2025-06-24 14:05:00|2037|2025|2043|2029|2046|2038|2035|2025|5374
1750774200000|2025-06-24 14:10:00|2046|2030|2051|2037|2051|2042|2044|2030|12824
1750774500000|2025-06-24 14:15:00|2050|2039|2050|2039|2051|2039|2050|2037|1404
1750774800000|2025-06-24 14:20:00|2044|2037|2034|2023|2044|2037|2031|2020|3050
1750775100000|2025-06-24 14:25:00|2037|2024|2038|2030|2041|2035|2037|2024|1680
1750775400000|2025-06-24 14:30:00|2039|2034|2045|2040|2047|2043|2039|2034|4662
1750775700000|2025-06-24 14:35:00|2044|2039|2066|2060|2066|2060|2040|2035|18239
1750776000000|2025-06-24 14:40:00|2063|2058|2061|2052|2067|2061|2061|2051|8394
1750776300000|2025-06-24 14:45:00|2057|2049|2048|2042|2057|2049|2048|2038|3246
1750776600000|2025-06-24 14:50:00|2050|2043|2050|2041|2053|2049|2049|2041|3429
1750776900000|2025-06-24 14:55:00|2047||2045||2047||2045||2511
1750777200000|2025-06-24 15:00:00|2046|2042|2046|2041|2046|2043|2046|2041|1811
1750777500000|2025-06-24 15:05:00|2045|2040|2047|2043|2047|2043|2044|2038|2414
1750777800000|2025-06-24 15:10:00|2046|2044|2042|2035|2047|2044|2042|2034|3507
1750778100000|2025-06-24 15:15:00|2041|2034|2039|2034|2041|2034|2036|2030|1855
1750778400000|2025-06-24 15:20:00|2040|2035|2035|2031|2040|2036|2034|2031|4671
1750778700000|2025-06-24 15:25:00|2036|2033|2033|2029|2036|2033|2029|2026|3086
1750779000000|2025-06-24 15:30:00|2034|2030|2034|2030|2034|2030|2034|2030|1075
1750779300000|2025-06-24 15:35:00|2033|2026|2030|2026|2033|2026|2029|2019|1841
1750779600000|2025-06-24 15:40:00|2029|2028|2026|2023|2029|2028|2026|2019|2370
1750779900000|2025-06-24 15:45:00|2025|2019|2035|2030|2037|2030|2025|2019|2978
1750780200000|2025-06-24 15:50:00|2036|2031|2043|2034|2047|2034|2036|2030|2928
1750780500000|2025-06-24 15:55:00|2042|2035|2043|2036|2044|2037|2039|2035|11437
1750780800000|2025-06-24 16:00:00|2042|2035|2036|2031|2042|2035|2035|2030|2972
1750781100000|2025-06-24 16:05:00|2038|2032|2043|2036|2044|2036|2038|2032|1558
1750781400000|2025-06-24 16:10:00|2041|2030|2037|2030|2041|2030|2037|2030|2452
1750781700000|2025-06-24 16:15:00|2039|2034|2040|2035|2041|2037|2037|2034|1692
1750782000000|2025-06-24 16:20:00|2041|2037|2040|2038|2041|2039|2039|2035|3019
1750782300000|2025-06-24 16:25:00|2039|2039|2043|2038|2043|2039|2038|2036|4283
1750782600000|2025-06-24 16:30:00|2045|2040|2044|2041|2045|2041|2041|2037|1670
1750782900000|2025-06-24 16:35:00|2046|2042|2046|2041|2046|2043|2044|2041|1545
1750783200000|2025-06-24 16:40:00|2043|2037|2040|2037|2043|2041|2040|2037|1299
1750783500000|2025-06-24 16:45:00|2039|2038|2041|2035|2041|2038|2039|2035|2793
1750783800000|2025-06-24 16:50:00|||||||||1600
1750784100000|2025-06-24 16:55:00|2040||2040||2040||2040||1450
1750784400000|2025-06-24 17:00:00|2041|2036|2040|2035|2042|2038|2040|2035|5838
1750784700000|2025-06-24 17:05:00|2039|2036|2038|2033|2039|2036|2038|2033|1400
1750785000000|2025-06-24 17:10:00|2037||2037||2037||2037||1067
1750785300000|2025-06-24 17:15:00|2039|2034|2041|2036|2042|2037|2039|2033|3579
1750785600000|2025-06-24 17:20:00|2042|2034|2035|2030|2042|2034|2035|2030|1400
1750785900000|2025-06-24 17:25:00|2034|2028|2034|2031|2034|2031|2032|2028|3455
1750786200000|2025-06-24 17:30:00|2036|2032|2036|2032|2036|2032|2036|2032|1760
1750786500000|2025-06-24 17:35:00|2035|2030|2031|2028|2035|2030|2031|2024|2000
1750786800000|2025-06-24 17:40:00|2034|2030|2030|2025|2034|2030|2030|2023|1797
1750787100000|2025-06-24 17:45:00|2031||2029||2031||2029||2100
1750787400000|2025-06-24 17:50:00|||||||||200
1750787700000|2025-06-24 17:55:00|2028|2024|2025|2022|2029|2024|2025|2022|1656
1750788000000|2025-06-24 18:00:00||2023||2021||2024||2021|1944
1750788300000|2025-06-24 18:05:00|||||||||1300
1750788600000|2025-06-24 18:10:00|2027|2022|2027|2021|2027|2023|2021|2018|4227
1750788900000|2025-06-24 18:15:00|2026|2024|2029|2024|2029|2024|2026|2024|1769
1750789200000|2025-06-24 18:20:00|||||||||671
1750789500000|2025-06-24 18:25:00|2028|2022|2024|2020|2028|2022|2024|2020|2821
1750789800000|2025-06-24 18:30:00|2025|2022|2023|2020|2027|2023|2023|2020|2433
1750790100000|2025-06-24 18:35:00|2024|2021|2026|2021|2027|2021|2020|2018|4276
1750790400000|2025-06-24 18:40:00|||||||||400
1750790700000|2025-06-24 18:45:00|2025|2020|2022|2018|2025|2020|2022|2018|1887
1750791000000|2025-06-24 18:50:00|2023|2020|2043|2036|2045|2036|2023|2020|5283
1750791300000|2025-06-24 18:55:00|2042|2039|2081|2075|2085|2080|2042|2039|51735
1750791600000|2025-06-24 19:00:00|2078|2074|2068|2060|2081|2074|2066|2057|10243
1750791900000|2025-06-24 19:05:00|2067|2061|2069|2064|2075|2068|2067|2060|3921
1750792200000|2025-06-24 19:10:00|2068|2065|2075|2068|2078|2068|2064|2058|13151
1750792500000|2025-06-24 19:15:00|2074|2066|2074|2064|2074|2066|2072|2064|4827
1750792800000|2025-06-24 19:20:00|2071|2067|2067|2060|2071|2067|2067|2060|4909
1750793100000|2025-06-24 19:25:00|2064|2061|2056|2050|2064|2061|2055|2047|13962
1750793400000|2025-06-24 19:30:00|2053|2049|2052|2048|2057|2050|2050|2046|10035
1750793700000|2025-06-24 19:35:00|2055|2049|2052|2049|2055|2052|2049|2046|16286
1750794000000|2025-06-24 19:40:00|2051|2047|2049|2046|2054|2051|2048|2044|15101
1750794300000|2025-06-24 19:45:00|2048|2045|2047|2041|2049|2047|2044|2040|17938
1750794600000|2025-06-24 19:50:00|2044|2040|2028|2022|2044|2040|2023|2019|24675
1750794900000|2025-06-24 19:55:00|2029|2023|2045|2042|2047|2043|2027|2023|128683
1750858200000|2025-06-25 13:30:00|2060|2044|2014|2000|2060|2044|2000|1986|19120
1750858500000|2025-06-25 13:35:00|2001|2003|2012|1999|2014|2003|1999|1997|4668
1750858800000|2025-06-25 13:40:00|2011|2000|2018|2011|2019|2011|2006|2000|6948
1750859100000|2025-06-25 13:45:00|2021|2016|2034|2021|2038|2030|2020|2016|5097
1750859400000|2025-06-25 13:50:00|2037|2022|2046|2034|2047|2035|2037|2021|7288
1750859700000|2025-06-25 13:55:00|2045|2036|2057|2049|2060|2049|2043|2036|34824
1750860000000|2025-06-25 14:00:00|2058|2053|2062|2057|2062|2060|2055|2049|12924
1750860300000|2025-06-25 14:05:00|2063|2058|2062|2052|2070|2062|2058|2052|10096
1750860600000|2025-06-25 14:10:00|2061|2051|2045|2038|2061|2051|2042|2038|7293
1750860900000|2025-06-25 14:15:00|2046|2039|2048|2043|2052|2045|2043|2039|12876
1750861200000|2025-06-25 14:20:00|2050|2044|2065|2054|2065|2055|2050|2043|8347
1750861500000|2025-06-25 14:25:00|2062|2055|2042|2033|2065|2061|2042|2033|10504
1750861800000|2025-06-25 14:30:00|2048|2034|2036|2025|2050|2037|2034|2025|3759
1750862100000|2025-06-25 14:35:00|2039|2020|2029|2017|2039|2023|2029|2017|2100
1750862400000|2025-06-25 14:40:00|2030||2029||2030||2029||1725
1750862700000|2025-06-25 14:45:00|2027|2016|2026|2017|2027|2017|2020|2015|2620
1750863000000|2025-06-25 14:50:00|2022|2015|2033|2023|2033|2023|2018|2014|7694
1750863300000|2025-06-25 14:55:00|2032||2029||2033||2028||2100
1750863600000|2025-06-25 15:00:00|2028|2024|2034|2029|2034|2029|2028|2024|2476
1750863900000|2025-06-25 15:05:00|2033|2028|2027|2021|2034|2028|2027|2021|4418
1750864200000|2025-06-25 15:10:00|2029||2029||2029||2028||2100
1750864500000|2025-06-25 15:15:00|2031|2026|2035|2027|2037|2028|2031|2026|2037
1750864800000|2025-06-25 15:20:00|2034|2030|2037|2030|2038|2035|2034|2030|5218
1750865100000|2025-06-25 15:25:00|||||||||2033
1750865400000|2025-06-25 15:30:00|||||||||1736
1750865700000|2025-06-25 15:35:00|2039|2032|2047|2041|2049|2042|2039|2032|6712
1750866000000|2025-06-25 15:40:00|2048|2038|2048|2042|2048|2045|2042|2038|3386
1750866300000|2025-06-25 15:45:00|||||||||1200
1750866600000|2025-06-25 15:50:00||2043||2043||2043||2043|1930
1750866900000|2025-06-25 15:55:00|2047|2041|2043|2036|2047|2041|2041|2035|6188
1750867200000|2025-06-25 16:00:00|2042|2035|2040|2035|2042|2035|2039|2033|1800
1750867500000|2025-06-25 16:05:00|2041|2036|2038|2031|2048|2039|2038|2031|3220
1750867800000|2025-06-25 16:10:00|2037|2032|2038|2032|2038|2033|2037|2031|1325
1750868100000|2025-06-25 16:15:00|2039|2034|2030|2025|2040|2035|2030|2025|6522
1750868400000|2025-06-25 16:20:00|2029|2024|2029|2021|2029|2024|2029|2021|2100
1750868700000|2025-06-25 16:25:00|2028|2022|2027|2020|2028|2022|2026|2020|3538
1750869000000|2025-06-25 16:30:00|2028|2023|2033|2023|2033|2026|2028|2023|3595
1750869300000|2025-06-25 16:35:00|2032|2024|2034|2024|2034|2028|2031|2023|6236
1750869600000|2025-06-25 16:40:00|2031|2025|2030|2022|2031|2028|2030|2022|4037
1750869900000|2025-06-25 16:45:00|2031||2030||2031||2030||1000
1750870200000|2025-06-25 16:50:00|2031|2023|2033|2024|2033|2028|2030|2023|2900
1750870500000|2025-06-25 16:55:00|2032|2023|2032|2022|2032|2023|2032|2022|3870
1750870800000|2025-06-25 17:00:00|2031|2023|2031|2023|2032|2026|2030|2023|3543
1750871100000|2025-06-25 17:05:00|2030|2022|2031|2022|2031|2022|2030|2022|4232
1750871400000|2025-06-25 17:10:00|2030|2021|2028|2015|2030|2021|2023|2014|4738
1750871700000|2025-06-25 17:15:00|2029|2019|2038|2029|2038|2031|2028|2019|5097
1750872000000|2025-06-25 17:20:00|2039|2033|2045|2036|2046|2037|2039|2033|3376
1750872300000|2025-06-25 17:25:00||2037||2038||2038||2037|1300
1750872600000|2025-06-25 17:30:00|2043|2036|2037|2029|2043|2036|2037|2028|2400
1750872900000|2025-06-25 17:35:00|2036|2033|2039|2029|2039|2033|2036|2029|3413
1750873200000|2025-06-25 17:40:00|2038|2028|2038|2028|2039|2028|2038|2028|2081
1750873500000|2025-06-25 17:45:00|2037|2029|2041|2030|2042|2032|2037|2029|2558
1750873800000|2025-06-25 17:50:00|2040|2029|2038|2028|2040|2029|2038|2028|3183
1750874100000|2025-06-25 17:55:00|2037|2025|2032|2023|2037|2026|2028|2021|4695
1750874400000|2025-06-25 18:00:00|2031|2024|2039|2031|2039|2035|2031|2024|2097
1750874700000|2025-06-25 18:05:00|2037|2030|2030|2023|2037|2030|2030|2023|3776
1750875000000|2025-06-25 18:10:00|2029|2021|2027|2019|2029|2023|2025|2019|5469
1750875300000|2025-06-25 18:15:00|2028|2021|2032|2023|2034|2025|2028|2021|7074
1750875600000|2025-06-25 18:20:00|2034||2031||2034||2031||1500
1750875900000|2025-06-25 18:25:00|2030||2030||2030||2030||1854
1750876200000|2025-06-25 18:30:00|2027|2022|2027|2021|2027|2022|2024|2021|3409
1750876500000|2025-06-25 18:35:00|2028|2024|2030|2022|2031|2026|2028|2021|4729
1750876800000|2025-06-25 18:40:00|||||||||1912
1750877100000|2025-06-25 18:45:00|2031|2024|2036|2028|2036|2030|2031|2024|2230
1750877400000|2025-06-25 18:50:00|2037|2030|2034|2028|2039|2032|2034|2028|2720
1750877700000|2025-06-25 18:55:00|2033|2027|2038|2029|2039|2031|2033|2027|2389
1750878000000|2025-06-25 19:00:00|2037|2031|2037|2030|2037|2032|2036|2027|3490
1750878300000|2025-06-25 19:05:00|2038|2031|2039|2034|2039|2035|2038|2031|2584
1750878600000|2025-06-25 19:10:00|2038|2033|2040|2035|2042|2035|2038|2033|3668
1750878900000|2025-06-25 19:15:00|2039|2034|2045|2038|2045|2039|2037|2033|4100
1750879200000|2025-06-25 19:20:00|2044|2040|2043|2037|2046|2043|2042|2037|5890
1750879500000|2025-06-25 19:25:00|2044|2039|2038|2034|2044|2039|2037|2034|4007
1750879800000|2025-06-25 19:30:00|2039|2035|2039|2034|2040|2037|2035|2032|5610
1750880100000|2025-06-25 19:35:00|2038|2033|2040|2034|2041|2035|2037|2033|3679
1750880400000|2025-06-25 19:40:00|2038|2036|2040|2037|2041|2038|2038|2034|4684
1750880700000|2025-06-25 19:45:00|2042|2035|2040|2036|2042|2039|2040|2035|8285
1750881000000|2025-06-25 19:50:00|2039|2037|2042|2039|2042|2040|2039|2037|5416
1750881300000|2025-06-25 19:55:00|2041|2038|2049|2047|2050|2047|2034|2032|56016
1750944600000|2025-06-26 13:30:00|2070|2040|2095|2069|2098|2089|2070|2040|30630
1750944900000|2025-06-26 13:35:00|2084|2074|2076|2060|2086|2076|2070|2060|6300
1750945200000|2025-06-26 13:40:00|2073|2061|2080|2068|2080|2068|2073|2061|3475
1750945500000|2025-06-26 13:45:00|2078|2069|2075|2063|2087|2078|2074|2060|11348
1750945800000|2025-06-26 13:50:00|2070|2060|2075|2052|2075|2060|2063|2050|7876
1750946100000|2025-06-26 13:55:00||2053||2053||2053||2053|2250
1750946400000|2025-06-26 14:00:00|2070|2054|2074|2055|2080|2055|2065|2054|2262
1750946700000|2025-06-26 14:05:00|2075||2074||2075||2074||1977
1750947000000|2025-06-26 14:10:00|2075|2057|2080|2072|2080|2072|2074|2057|2361
1750947300000|2025-06-26 14:15:00|2081|2073|2088|2079|2088|2086|2081|2073|5000
1750947600000|2025-06-26 14:20:00|2087|2077|2085|2075|2088|2077|2084|2070|2106
1750947900000|2025-06-26 14:25:00|2081|2076|2088|2081|2088|2081|2081|2076|1565
1750948200000|2025-06-26 14:30:00|2089|2082|2105|2099|2105|2099|2089|2082|14235
1750948500000|2025-06-26 14:35:00|2106|2100|2108|2102|2109|2105|2106|2098|3512
1750948800000|2025-06-26 14:40:00|2107|2103|2118|2109|2118|2114|2107|2102|7116
1750949100000|2025-06-26 14:45:00|2115|2110|2115|2109|2115|2115|2112|2103|6363
1750949400000|2025-06-26 14:50:00|2113|2104|2108|2095|2114|2104|2106|2092|1474
1750949700000|2025-06-26 14:55:00|2107|2092|2101|2092|2107|2093|2101|2090|3862
1750950000000|2025-06-26 15:00:00|2100|2093|2111|2104|2111|2104|2100|2093|4362
1750950300000|2025-06-26 15:05:00|2112|2105|2110|2106|2114|2106|2110|2104|2699
1750950600000|2025-06-26 15:10:00|2109|2105|2109|2101|2109|2106|2109|2101|1695
1750950900000|2025-06-26 15:15:00|2105|2100|2102|2095|2105|2100|2102|2088|2714
1750951200000|2025-06-26 15:20:00|2101|2092|2100|2093|2101|2095|2095|2091|1230
1750951500000|2025-06-26 15:25:00|2099|2091|2100|2092|2102|2094|2097|2091|1525
1750951800000|2025-06-26 15:30:00|2102|2091|2102|2093|2102|2094|2102|2091|1034
1750952100000|2025-06-26 15:35:00|2101|2091|2101|2095|2101|2095|2101|2091|1516
1750952400000|2025-06-26 15:40:00|2100|2094|2096|2084|2100|2094|2094|2084|1583
1750952700000|2025-06-26 15:45:00|2095||2090||2099||2090||1828
1750953000000|2025-06-26 15:50:00|2091|2089|2095|2089|2096|2089|2091|2089|3100
1750953300000|2025-06-26 15:55:00|2094|2092|2094|2091|2094|2092|2094|2091|400
1750953600000|2025-06-26 16:00:00|2095|2092|2099|2093|2100|2096|2095|2092|1634
1750953900000|2025-06-26 16:05:00|2096|2092|2094|2091|2096|2092|2093|2091|2253
1750954200000|2025-06-26 16:10:00|2093|2089|2093|2087|2094|2091|2092|2084|600
1750954500000|2025-06-26 16:15:00|2092|2088|2096|2089|2096|2089|2092|2085|2242
1750954800000|2025-06-26 16:20:00|2097|2091|2098|2093|2100|2094|2097|2091|1280
1750955100000|2025-06-26 16:25:00|2096|2092|2094|2086|2100|2095|2092|2085|2262
1750955400000|2025-06-26 16:30:00|2093||2093||2093||2093||1523
1750955700000|2025-06-26 16:35:00|2090|2088|2089|2084|2092|2088|2089|2084|1823
1750956000000|2025-06-26 16:40:00|2090|2086|2099|2094|2099|2095|2090|2086|1900
1750956300000|2025-06-26 16:45:00|2098|2092|2099|2095|2100|2096|2098|2091|2760
1750956600000|2025-06-26 16:50:00|2098|2094|2095|2092|2098|2094|2094|2088|1174
1750956900000|2025-06-26 16:55:00|2094|2090|2094|2087|2096|2093|2090|2082|4026
1750957200000|2025-06-26 17:00:00|2097|2089|2095|2091|2097|2091|2095|2089|1712
1750957500000|2025-06-26 17:05:00|2097|2092|2096|2092|2097|2092|2096|2091|2187
1750957800000|2025-06-26 17:10:00|2097||2097||2098||2095||908
1750958100000|2025-06-26 17:15:00|2098|2093|2098|2093|2098|2096|2095|2090|5804
1750958400000|2025-06-26 17:20:00|2099|2094|2099|2095|2099|2095|2099|2094|1200
1750958700000|2025-06-26 17:25:00|2100||2100||2100||2100||600
1750959000000|2025-06-26 17:30:00|||||||||900
1750959300000|2025-06-26 17:35:00|2102|2096|2106|2101|2107|2101|2102|2096|1700
1750959600000|2025-06-26 17:40:00|2105|2102|2104|2098|2106|2102|2100|2097|2009
1750959900000|2025-06-26 17:45:00|2103|2097|2103|2098|2103|2098|2103|2096|200
1750960200000|2025-06-26 17:50:00|2104|2100|2106|2100|2108|2101|2103|2100|5620
1750960500000|2025-06-26 17:55:00|2107|2101|2114|2109|2114|2110|2107|2101|1756
1750960800000|2025-06-26 18:00:00|2113|2110|2126|2121|2126|2121|2113|2110|13407
1750961100000|2025-06-26 18:05:00|2125|2120|2123|2119|2126|2121|2123|2119|3399
1750961400000|2025-06-26 18:10:00|2122|2118|2118|2111|2122|2119|2118|2111|2205
1750961700000|2025-06-26 18:15:00|2117|2112|2122|2114|2123|2114|2117|2112|799
1750962000000|2025-06-26 18:20:00|2119|2112|2118|2112|2119|2112|2116|2110|1174
1750962300000|2025-06-26 18:25:00|2117|2111|2112|2108|2117|2111|2110|2108|5383
1750962600000|2025-06-26 18:30:00|2111|2107|2108|2104|2111|2107|2108|2104|1502
1750962900000|2025-06-26 18:35:00|2105|2101|2107|2102|2109|2103|2105|2101|2500
1750963200000|2025-06-26 18:40:00|2108||2107||2108||2107||1942
1750963500000|2025-06-26 18:45:00|||||||||1000
1750963800000|2025-06-26 18:50:00|2106|2103|2109|2106|2109|2106|2105|2103|4744
1750964100000|2025-06-26 18:55:00|2108|2105|2098|2090|2109|2107|2097|2090|13671
1750964400000|2025-06-26 19:00:00|2097||2096||2097||2096||1320
1750964700000|2025-06-26 19:05:00|2095||2095||2095||2095||1589
1750965000000|2025-06-26 19:10:00|2094|2089|2089|2080|2095|2089|2088|2079|7639
1750965300000|2025-06-26 19:15:00|2084|2081|2086|2082|2087|2086|2083|2081|13204
1750965600000|2025-06-26 19:20:00|2085|2080|2086|2080|2086|2082|2083|2079|3497
1750965900000|2025-06-26 19:25:00|2087|2083|2085|2080|2088|2085|2084|2079|11355
1750966200000|2025-06-26 19:30:00|2084|2079|2080|2076|2084|2079|2079|2075|8151
1750966500000|2025-06-26 19:35:00|2079|2075|2074|2072|2079|2075|2074|2072|7294
1750966800000|2025-06-26 19:40:00|2073|2070|2069|2064|2073|2070|2068|2064|16431
1750967100000|2025-06-26 19:45:00|2068|2063|2070|2067|2072|2069|2059|2056|29097
1750967400000|2025-06-26 19:50:00|2071|2068|2067|2064|2074|2072|2067|2063|21615
1750967700000|2025-06-26 19:55:00|2068|2065|2068|2066|2072|2070|2062|2060|104505
1751031000000|2025-06-27 13:30:00|2150|2125|2148|2105|2175|2160|2120|2100|192032
1751031300000|2025-06-27 13:35:00|2139|2110|2118|2100|2147|2111|2118|2100|8088
1751031600000|2025-06-27 13:40:00|2123|2103|2129|2116|2135|2125|2122|2103|4097
1751031900000|2025-06-27 13:45:00|2130|2119|2137|2121|2138|2129|2122|2111|8253
1751032200000|2025-06-27 13:50:00|2136|2120|2129|2118|2136|2125|2117|2104|3274
1751032500000|2025-06-27 13:55:00|2128|2120|2115|2103|2128|2122|2115|2103|3384
1751032800000|2025-06-27 14:00:00|2113|2100|2101|2089|2115|2100|2095|2085|10628
1751033100000|2025-06-27 14:05:00|2100|2088|2088|2076|2101|2088|2084|2071|3963
1751033400000|2025-06-27 14:10:00|2089|2077|2094|2083|2096|2088|2089|2077|3374
1751033700000|2025-06-27 14:15:00|2096|2086|2110|2101|2111|2101|2096|2086|5805
1751034000000|2025-06-27 14:20:00|2109|2099|2109|2095|2110|2099|2106|2095|1100
1751034300000|2025-06-27 14:25:00||2093||2095||2098||2093|1379
1751034600000|2025-06-27 14:30:00|2108|2093|2128|2118|2129|2118|2106|2093|4568
1751034900000|2025-06-27 14:35:00|2127|2123|2126|2114|2127|2123|2126|2111|3378
1751035200000|2025-06-27 14:40:00|2125|2117|2135|2125|2136|2125|2124|2117|3413
1751035500000|2025-06-27 14:45:00|||||||||1833
1751035800000|2025-06-27 14:50:00|2134|2120|2140|2136|2145|2138|2129|2120|6878
1751036100000|2025-06-27 14:55:00|2139|2138|2145|2140|2145|2140|2135|2133|4846
1751036400000|2025-06-27 15:00:00|2144|2142|2149|2141|2150|2146|2144|2140|5250
1751036700000|2025-06-27 15:05:00|2148|2145|2149|2145|2149|2147|2148|2145|1883
1751037000000|2025-06-27 15:10:00|2150|2146|2158|2153|2159|2154|2149|2145|9954
1751037300000|2025-06-27 15:15:00|2157|2150|2155|2152|2158|2152|2154|2150|3581
1751037600000|2025-06-27 15:20:00|2154|2151|2184|2176|2184|2179|2154|2150|43424
1751037900000|2025-06-27 15:25:00|2183|2177|2183|2179|2183|2180|2176|2171|6083
1751038200000|2025-06-27 15:30:00|2182|2178|2175|2168|2183|2178|2175|2168|3413
1751038500000|2025-06-27 15:35:00|2174|2169|2175|2168|2182|2177|2174|2168|4218
1751038800000|2025-06-27 15:40:00|2174|2167|2175|2164|2175|2167|2174|2164|1308
1751039100000|2025-06-27 15:45:00|2171|2165|2171|2161|2175|2168|2162|2156|12698
1751039400000|2025-06-27 15:50:00|2170|2162|2170|2165|2173|2167|2170|2162|950
1751039700000|2025-06-27 15:55:00|2171|2164|2171|2164|2171|2165|2165|2163|2113
1751040000000|2025-06-27 16:00:00||2165||2164||2165||2164|1071
1751040300000|2025-06-27 16:05:00|2170|2163|2162|2157|2171|2164|2162|2157|3646
1751040600000|2025-06-27 16:10:00|2164|2159|2172|2166|2172|2167|2164|2159|4100
1751040900000|2025-06-27 16:15:00|2171|2165|2162|2156|2171|2165|2162|2156|1102
1751041200000|2025-06-27 16:20:00|2163|2157|2162|2157|2163|2158|2162|2156|400
1751041500000|2025-06-27 16:25:00|2163|2158|2171|2165|2174|2170|2163|2158|3674
1751041800000|2025-06-27 16:30:00|2173|2166|2174|2169|2174|2169|2173|2166|601
1751042100000|2025-06-27 16:35:00|2173|2168|2173|2168|2173|2169|2173|2168|3849
1751042400000|2025-06-27 16:40:00|2174|2169|2173|2170|2174|2171|2172|2168|1255
1751042700000|2025-06-27 16:45:00|2172|2169|2173|2169|2173|2171|2171|2168|4213
1751043000000|2025-06-27 16:50:00|||||||||600
1751043300000|2025-06-27 16:55:00||2170||2170||2170||2170|200
1751043600000|2025-06-27 17:00:00|2172|2169|2171|2165|2173|2171|2170|2163|4150
1751043900000|2025-06-27 17:05:00|2170|2164|2167|2162|2170|2165|2167|2162|1600
1751044200000|2025-06-27 17:10:00|2166|2164|2172|2166|2172|2166|2166|2164|1623
1751044500000|2025-06-27 17:15:00|2171|2165|2165|2156|2172|2166|2164|2156|5182
1751044800000|2025-06-27 17:20:00||2157||2156||2157||2156|100
1751045100000|2025-06-27 17:25:00|||||||||878
1751045400000|2025-06-27 17:30:00|2164||2164||2164||2164||567
1751045700000|2025-06-27 17:35:00|2163|2157|2166|2163|2166|2163|2162|2157|1501
1751046000000|2025-06-27 17:40:00|2167|2162|2163|2160|2167|2163|2163|2160|2896
1751046300000|2025-06-27 17:45:00|2162|2158|2153|2144|2162|2158|2151|2142|14922
1751046600000|2025-06-27 17:50:00|2152|2146|2154|2147|2155|2151|2151|2144|1083
1751046900000|2025-06-27 17:55:00|2150|2142|2158|2148|2158|2150|2145|2141|8426
1751047200000|2025-06-27 18:00:00|2157|2149|2156|2149|2157|2149|2156|2149|200
1751047500000|2025-06-27 18:05:00|2157|2152|2160|2153|2161|2153|2157|2152|1091
1751047800000|2025-06-27 18:10:00|2159|2154|2145|2140|2159|2154|2145|2140|5653
1751048100000|2025-06-27 18:15:00|2146|2141|2154|2148|2154|2149|2146|2141|3196
1751048400000|2025-06-27 18:20:00|2153|2149|2154|2150|2154|2153|2150|2147|13114
1751048700000|2025-06-27 18:25:00|2155|2151|2153|2141|2164|2153|2146|2140|14021
1751049000000|2025-06-27 18:30:00|2152|2140|2141|2135|2152|2140|2141|2135|2470
1751049300000|2025-06-27 18:35:00|2143|2138|2150|2145|2150|2146|2143|2137|22194
1751049600000|2025-06-27 18:40:00|2149|2144|2151|2148|2151|2148|2149|2142|1449
1751049900000|2025-06-27 18:45:00|2152|2149|2155|2148|2162|2153|2152|2143|2051
1751050200000|2025-06-27 18:50:00|2156|2145|2156|2146|2156|2148|2156|2145|1494
1751050500000|2025-06-27 18:55:00|2150|2145|2148|2143|2150|2145|2148|2142|1928
1751050800000|2025-06-27 19:00:00|2149|2142|2159|2151|2162|2154|2149|2142|4496
1751051100000|2025-06-27 19:05:00|2158|2155|2158|2151|2158|2156|2156|2150|1300
1751051400000|2025-06-27 19:10:00|2159|2153|2164|2158|2164|2158|2159|2153|3695
1751051700000|2025-06-27 19:15:00|2160|2159|2157|2153|2161|2159|2157|2153|1850
1751052000000|2025-06-27 19:20:00|2158|2154|2162|2159|2162|2160|2158|2154|3358
1751052300000|2025-06-27 19:25:00|2164|2160|2165|2162|2165|2163|2164|2160|3664
1751052600000|2025-06-27 19:30:00|2166|2163|2170|2166|2170|2169|2166|2163|13158
1751052900000|2025-06-27 19:35:00|2171|2168|2160|2150|2176|2174|2157|2150|40307
1751053200000|2025-06-27 19:40:00|2159|2152|2159|2152|2160|2157|2157|2150|6217
1751053500000|2025-06-27 19:45:00|2158|2150|2144|2137|2159|2155|2144|2136|11047
1751053800000|2025-06-27 19:50:00|2145|2138|2158|2149|2158|2153|2145|2138|15197
1751054100000|2025-06-27 19:55:00|2149|2146|2162|2156|2164|2159|2142|2140|139152
1751290200000|2025-06-30 13:30:00|2180|2132|2109|2092|2180|2135|2109|2092|15840
1751290500000|2025-06-30 13:35:00|2114|2101|2135|2116|2138|2116|2114|2101|4489
1751290800000|2025-06-30 13:40:00|2134|2113|2121|2101|2134|2126|2121|2100|2707
1751291100000|2025-06-30 13:45:00|2110|2093|2098|2084|2120|2101|2084|2074|13277
1751291400000|2025-06-30 13:50:00|2099|2085|2098|2085|2099|2085|2098|2085|1575
1751291700000|2025-06-30 13:55:00|2092|2092|2102|2086|2114|2100|2092|2085|6731
1751292000000|2025-06-30 14:00:00|2104|2094|2100|2094|2108|2101|2100|2094|4625
1751292300000|2025-06-30 14:05:00|2101|2095|2100|2093|2110|2098|2094|2091|11332
1751292600000|2025-06-30 14:10:00|2097|2091|2103|2091|2110|2100|2094|2091|6410
1751292900000|2025-06-30 14:15:00|2102||2100||2102||2099||2338
1751293200000|2025-06-30 14:20:00|2099|2090|2095|2092|2099|2094|2090|2085|9912
1751293500000|2025-06-30 14:25:00|2094|2089|2109|2101|2110|2101|2094|2086|5672
1751293800000|2025-06-30 14:30:00|2110|2105|2123|2120|2123|2120|2110|2105|5528
1751294100000|2025-06-30 14:35:00|2122|2115|2123|2115|2123|2115|2122|2115|2112
1751294400000|2025-06-30 14:40:00|2122|2114|2122|2114|2123|2114|2118|2114|1050
1751294700000|2025-06-30 14:45:00|2121|2115|2121|2115|2121|2115|2121|2115|1406
1751295000000|2025-06-30 14:50:00|2120|2117|2134|2129|2135|2129|2119|2114|6903
1751295300000|2025-06-30 14:55:00|2133|2125|2135|2127|2135|2127|2130|2114|2797
1751295600000|2025-06-30 15:00:00|2136|2130|2149|2138|2150|2139|2136|2130|4393
1751295900000|2025-06-30 15:05:00|2148|2139|2147|2140|2148|2140|2147|2139|800
1751296200000|2025-06-30 15:10:00|2146|2141|2154|2144|2157|2148|2146|2141|2643
1751296500000|2025-06-30 15:15:00|2153||2153||2153||2153||1803
1751296800000|2025-06-30 15:20:00|2152||2152||2152||2151||600
1751297100000|2025-06-30 15:25:00|2153|2148|2163|2156|2163|2156|2153|2148|3081
1751297400000|2025-06-30 15:30:00|2167|2157|2168|2157|2168|2160|2167|2157|859
1751297700000|2025-06-30 15:35:00|2167|2156|2162|2153|2167|2156|2161|2153|1662
1751298000000|2025-06-30 15:40:00|2161|2152|2161|2153|2161|2154|2161|2152|1023
1751298300000|2025-06-30 15:45:00|2160|2152|2160|2152|2160|2152|2160|2152|1100
1751298600000|2025-06-30 15:50:00|2162|2153|2168|2156|2169|2159|2162|2152|1959
1751298900000|2025-06-30 15:55:00|||||||||326
1751299200000|2025-06-30 16:00:00|2167|2162|2169|2162|2169|2167|2164|2157|3167
1751299500000|2025-06-30 16:05:00|2170|2165|2185|2176|2185|2176|2170|2162|4940
1751299800000|2025-06-30 16:10:00|2181|2174|2177|2167|2185|2174|2176|2167|700
1751300100000|2025-06-30 16:15:00|2176|2168|2169|2159|2176|2168|2169|2159|2340
1751300400000|2025-06-30 16:20:00||2157||2161||2161||2157|5852
1751300700000|2025-06-30 16:25:00||2162||2162||2162||2157|1158
1751301000000|2025-06-30 16:30:00|2167|2161|2164|2155|2169|2162|2164|2155|1208
1751301300000|2025-06-30 16:35:00|||||||||456
1751301600000|2025-06-30 16:40:00|2161|2156|2167|2160|2167|2162|2161|2155|12458
1751301900000|2025-06-30 16:45:00|2166|2159|2167|2157|2167|2159|2165|2156|561
1751302200000|2025-06-30 16:50:00|||||||||1400
1751302500000|2025-06-30 16:55:00|||||||||1560
1751302800000|2025-06-30 17:00:00|2165|2156|2165|2159|2165|2159|2165|2155|1300
1751303100000|2025-06-30 17:05:00|2164|2160|2163|2160|2164|2160|2163|2160|1200
1751303400000|2025-06-30 17:10:00|2162|2158|2159|2152|2167|2159|2158|2151|3783
1751303700000|2025-06-30 17:15:00|2162|2155|2162|2156|2162|2157|2162|2155|652
1751304000000|2025-06-30 17:20:00||2153||2152||2153||2152|526
1751304300000|2025-06-30 17:25:00|2163|2157|2166|2159|2166|2161|2162|2157|2513
1751304600000|2025-06-30 17:30:00|2164|2158|2159|2150|2166|2158|2159|2150|801
1751304900000|2025-06-30 17:35:00|2158||2157||2158||2157||511
1751305200000|2025-06-30 17:40:00|2158|2152|2165|2155|2166|2157|2158|2152|2116
1751305500000|2025-06-30 17:45:00|||||||||300
1751305800000|2025-06-30 17:50:00|2166|2157|2165|2157|2166|2163|2164|2157|1950
1751306100000|2025-06-30 17:55:00|2163||2159||2165||2159||613
1751306400000|2025-06-30 18:00:00|2158|2155|2156|2152|2159|2155|2155|2151|604
1751306700000|2025-06-30 18:05:00|2155|2151|2148|2144|2156|2151|2147|2143|1519
1751307000000|2025-06-30 18:10:00|2147|2143|2154|2147|2154|2148|2145|2143|3311
1751307300000|2025-06-30 18:15:00||2148||2148||2148||2148|207
1751307600000|2025-06-30 18:20:00|2152|2147|2153|2147|2154|2148|2152|2146|1027
1751307900000|2025-06-30 18:25:00|2152|2148|2152|2143|2153|2148|2152|2143|650
1751308200000|2025-06-30 18:30:00|2151|2140|2150|2140|2151|2140|2149|2140|2458
1751308500000|2025-06-30 18:35:00|||||||||1050
1751308800000|2025-06-30 18:40:00|||||||||700
1751309100000|2025-06-30 18:45:00|2149|2138|2147|2138|2149|2141|2142|2138|2058
1751309400000|2025-06-30 18:50:00|2145|2137|2145|2139|2145|2142|2144|2137|2531
1751309700000|2025-06-30 18:55:00||2140||2141||2141||2140|600
1751310000000|2025-06-30 19:00:00|2146|2142|2172|2165|2176|2165|2146|2142|4688
1751310300000|2025-06-30 19:05:00|2168|2166|2169|2156|2173|2170|2168|2155|3713
1751310600000|2025-06-30 19:10:00|2168|2157|2168|2157|2168|2157|2168|2157|925
1751310900000|2025-06-30 19:15:00|2167|2155|2163|2146|2167|2155|2163|2146|2931
1751311200000|2025-06-30 19:20:00|2162|2152|2170|2158|2173|2163|2162|2152|5158
1751311500000|2025-06-30 19:25:00|2169|2150|2160|2150|2169|2150|2160|2148|2837
1751311800000|2025-06-30 19:30:00|2159|2152|2157|2148|2160|2157|2153|2142|7484
1751312100000|2025-06-30 19:35:00|2156|2144|2146|2136|2156|2144|2145|2136|4100
1751312400000|2025-06-30 19:40:00|2147|2142|2138|2132|2149|2144|2138|2132|8201
1751312700000|2025-06-30 19:45:00|2137|2133|2133|2130|2139|2136|2133|2130|14414
1751313000000|2025-06-30 19:50:00|2134|2132|2118|2114|2135|2133|2118|2114|13562
1751313300000|2025-06-30 19:55:00|2116|2115|2125|2121|2130|2128|2116|2114|48717
1751376600000|2025-07-01 13:30:00|2150|2105|2122|2102|2150|2115|2107|2090|7350
1751376900000|2025-07-01 13:35:00|2125|2103|2144|2108|2144|2129|2125|2103|4834
1751377200000|2025-07-01 13:40:00|2138|2122|2135|2113|2138|2123|2127|2103|2814
1751377500000|2025-07-01 13:45:00|2141|2117|2141|2118|2141|2118|2141|2117|3145
1751377800000|2025-07-01 13:50:00|2149|2119|2149|2123|2149|2132|2149|2119|3246
1751378100000|2025-07-01 13:55:00|2147|2124|2130|2122|2147|2125|2128|2122|2825
1751378400000|2025-07-01 14:00:00|2124|2117|2130|2111|2130|2117|2124|2107|2895
1751378700000|2025-07-01 14:05:00|2129|2112|2116|2102|2129|2113|2116|2102|3926
1751379000000|2025-07-01 14:10:00|2115|2105|2115|2105|2115|2107|2115|2102|800
1751379300000|2025-07-01 14:15:00|2117|2106|2127|2114|2127|2114|2117|2106|2029
1751379600000|2025-07-01 14:20:00|2124|2113|2121|2112|2124|2114|2116|2110|2108
1751379900000|2025-07-01 14:25:00|2120|2113|2118|2111|2120|2114|2118|2110|1161
1751380200000|2025-07-01 14:30:00|2117|2110|2114|2107|2117|2110|2111|2106|2241
1751380500000|2025-07-01 14:35:00|2113|2108|2107|2102|2113|2108|2107|2102|2635
1751380800000|2025-07-01 14:40:00|||||||||624
1751381100000|2025-07-01 14:45:00|2106|2101|2096|2092|2106|2102|2094|2092|19233
1751381400000|2025-07-01 14:50:00|2095|2093|2092|2088|2106|2095|2092|2088|11233
1751381700000|2025-07-01 14:55:00|2091|2084|2102|2099|2108|2100|2091|2084|5140
1751382000000|2025-07-01 15:00:00|2100|2097|2117|2109|2117|2115|2100|2095|5695
1751382300000|2025-07-01 15:05:00|2113|2110|2110|2100|2113|2111|2109|2100|1500
1751382600000|2025-07-01 15:10:00|2113|2102|2122|2114|2125|2115|2113|2102|4127
1751382900000|2025-07-01 15:15:00|2123|2116|2158|2149|2158|2149|2123|2114|7861
1751383200000|2025-07-01 15:20:00|2155|2144|2143|2133|2155|2144|2141|2130|2831
1751383500000|2025-07-01 15:25:00|2144|2135|2152|2146|2160|2153|2142|2135|17800
1751383800000|2025-07-01 15:30:00|2151|2150|2142|2134|2152|2150|2142|2132|14592
1751384100000|2025-07-01 15:35:00|2145|2135|2151|2143|2154|2149|2145|2135|3150
1751384400000|2025-07-01 15:40:00|2150|2150|2165|2158|2165|2158|2150|2143|4075
1751384700000|2025-07-01 15:45:00|2167|2159|2160|2149|2177|2166|2159|2149|7351
1751385000000|2025-07-01 15:50:00|2161|2150|2168|2157|2168|2157|2160|2150|2055
1751385300000|2025-07-01 15:55:00|2169|2158|2186|2179|2186|2179|2168|2158|4485
1751385600000|2025-07-01 16:00:00|2185|2178|2193|2184|2194|2186|2181|2173|9686
1751385900000|2025-07-01 16:05:00|2195|2185|2209|2203|2209|2203|2195|2185|13682
1751386200000|2025-07-01 16:10:00|2208|2199|2218|2207|2218|2208|2201|2191|6402
1751386500000|2025-07-01 16:15:00|2209|2206|2221|2211|2224|2220|2209|2206|9373
1751386800000|2025-07-01 16:20:00|2223|2214|2227|2220|2228|2226|2218|2214|15390
1751387100000|2025-07-01 16:25:00|2222|2217|2221|2214|2228|2222|2217|2211|7016
1751387400000|2025-07-01 16:30:00|2222|2215|2215|2209|2224|2218|2211|2208|4616
1751387700000|2025-07-01 16:35:00|2217|2211|2205|2197|2220|2213|2205|2197|6867
1751388000000|2025-07-01 16:40:00|2200|2200|2192|2185|2205|2200|2190|2185|8629
1751388300000|2025-07-01 16:45:00|2193|2187|2184|2178|2193|2187|2184|2178|4906
1751388600000|2025-07-01 16:50:00|2183|2179|2181|2175|2184|2179|2180|2171|2921
1751388900000|2025-07-01 16:55:00|2186|2177|2178|2170|2186|2181|2178|2170|7833
1751389200000|2025-07-01 17:00:00|2177|2171|2176|2170|2183|2174|2176|2170|3357
1751389500000|2025-07-01 17:05:00|2175|2169|2179|2175|2180|2175|2174|2165|2695
1751389800000|2025-07-01 17:10:00|2178|2174|2182|2179|2182|2179|2176|2172|6241
1751390100000|2025-07-01 17:15:00|2181|2175|2181|2176|2182|2176|2175|2170|3589
1751390400000|2025-07-01 17:20:00|2180||2180||2180||2180||400
1751390700000|2025-07-01 17:25:00|2179|2177|2178|2172|2179|2177|2176|2170|2507
1751391000000|2025-07-01 17:30:00|2177|2173|2187|2183|2188|2183|2177|2173|2673
1751391300000|2025-07-01 17:35:00|2185|2180|2182|2176|2185|2180|2177|2173|5451
1751391600000|2025-07-01 17:40:00|2183|2177|2184|2180|2186|2180|2183|2177|700
1751391900000|2025-07-01 17:45:00|2183|2179|2184|2180|2184|2180|2180|2176|3921
1751392200000|2025-07-01 17:50:00|2183|2181|2184|2181|2187|2186|2183|2181|5210
1751392500000|2025-07-01 17:55:00|2185|2182|2180|2175|2186|2184|2180|2173|10009
1751392800000|2025-07-01 18:00:00|2181|2176|2183|2179|2189|2182|2181|2176|2073
1751393100000|2025-07-01 18:05:00|2184|2180|2188|2185|2193|2189|2184|2180|5170
1751393400000|2025-07-01 18:10:00|2190|2183|2187|2183|2191|2187|2185|2183|3495
1751393700000|2025-07-01 18:15:00|2186|2180|2185|2183|2186|2183|2183|2180|2334
1751394000000|2025-07-01 18:20:00|2184|2184|2187|2182|2189|2184|2182|2178|4033
1751394300000|2025-07-01 18:25:00|2186|2183|2185|2182|2186|2183|2185|2182|400
1751394600000|2025-07-01 18:30:00|2184|2183|2187|2184|2189|2186|2184|2183|5055
1751394900000|2025-07-01 18:35:00|2186|2182|2197|2193|2197|2193|2185|2182|5814
1751395200000|2025-07-01 18:40:00|2196|2194|2194|2192|2196|2194|2193|2190|2751
1751395500000|2025-07-01 18:45:00|2196|2193|2194|2189|2196|2193|2188|2182|25450
1751395800000|2025-07-01 18:50:00|2193|2190|2191|2187|2193|2190|2190|2185|8790
1751396100000|2025-07-01 18:55:00|2190|2184|2186|2180|2190|2185|2183|2179|6328
1751396400000|2025-07-01 19:00:00|2185|2178|2174|2171|2185|2178|2171|2163|24462
1751396700000|2025-07-01 19:05:00|2176|2173|2179|2175|2180|2175|2175|2171|3989
1751397000000|2025-07-01 19:10:00|2178|2174|2185|2180|2185|2180|2176|2171|3600
1751397300000|2025-07-01 19:15:00|2184|2179|2182|2174|2184|2179|2175|2173|7342
1751397600000|2025-07-01 19:20:00|2181|2175|2184|2181|2187|2181|2181|2175|2632
1751397900000|2025-07-01 19:25:00|2187|2182|2183|2179|2187|2184|2183|2177|13115
1751398200000|2025-07-01 19:30:00|2182|2177|2175|2172|2182|2177|2175|2171|3682
1751398500000|2025-07-01 19:35:00|2174|2171|2172|2169|2175|2171|2167|2163|36897
1751398800000|2025-07-01 19:40:00|2171|2170|2168|2163|2179|2171|2165|2159|18517
1751399100000|2025-07-01 19:45:00|2169|2164|2182|2170|2182|2171|2168|2164|32391
1751399400000|2025-07-01 19:50:00|2184|2167|2162|2158|2184|2168|2162|2156|14318
1751399700000|2025-07-01 19:55:00|2161|2154|2162|2160|2168|2164|2156|2154|83247
1751463000000|2025-07-02 13:30:00|2200|2161|2253|2243|2300|2290|2166|2161|284907
1751463300000|2025-07-02 13:35:00|2256|2247|2293|2275|2310|2304|2256|2243|106576
1751463600000|2025-07-02 13:40:00|2292|2285|2249|2233|2298|2292|2233|2212|46652
1751463900000|2025-07-02 13:45:00|2241|2241|2246|2229|2257|2256|2228|2213|25440
1751464200000|2025-07-02 13:50:00|2229|2238|2225|2215|2247|2240|2220|2213|19478
1751464500000|2025-07-02 13:55:00|2229|2220|2249|2241|2249|2246|2220|2215|15421
1751464800000|2025-07-02 14:00:00|2250|2240|2235|2222|2250|2240|2234|2217|7571
1751465100000|2025-07-02 14:05:00|2230|2220|2244|2228|2248|2244|2223|2210|15604
1751465400000|2025-07-02 14:10:00|2243|2229|2237|2229|2243|2230|2233|2220|2540
1751465700000|2025-07-02 14:15:00|2241|2231|2273|2265|2275|2266|2241|2231|13764
1751466000000|2025-07-02 14:20:00|2272|2271|2271|2260|2280|2273|2263|2259|12342
1751466300000|2025-07-02 14:25:00|2276|2270|2273|2261|2280|2276|2268|2259|14196
1751466600000|2025-07-02 14:30:00|2276|2262|2283|2278|2283|2280|2274|2262|10920
1751466900000|2025-07-02 14:35:00|2284|2280|2260|2251|2290|2287|2254|2248|42485
1751467200000|2025-07-02 14:40:00|2264|2255|2255|2241|2276|2266|2250|2241|23787
1751467500000|2025-07-02 14:45:00|2248|2246|2242|2234|2259|2257|2235|2230|48108
1751467800000|2025-07-02 14:50:00|2244|2238|2254|2252|2254|2253|2241|2238|18173
1751468100000|2025-07-02 14:55:00|2257|2250|2268|2262|2269|2264|2255|2242|9722
1751468400000|2025-07-02 15:00:00|2267|2261|2287|2281|2287|2281|2267|2259|23606
1751468700000|2025-07-02 15:05:00|2288|2282|2278|2271|2290|2288|2277|2271|18239
1751469000000|2025-07-02 15:10:00|2281|2274|2297|2288|2297|2291|2275|2271|18786
1751469300000|2025-07-02 15:15:00|2298|2289|2315|2304|2315|2309|2298|2289|23646
1751469600000|2025-07-02 15:20:00|2313|2305|2313|2304|2313|2312|2306|2303|6122
1751469900000|2025-07-02 15:25:00|2309|2309|2320|2308|2320|2315|2305|2294|23036
1751470200000|2025-07-02 15:30:00|2323|2309|2335|2330|2335|2331|2320|2309|11137
1751470500000|2025-07-02 15:35:00|2336|2332|2333|2320|2348|2340|2333|2320|58732
1751470800000|2025-07-02 15:40:00|2330|2326|2351|2341|2359|2352|2328|2320|56372
1751471100000|2025-07-02 15:45:00|2350|2342|2350|2343|2351|2345|2339|2335|30828
1751471400000|2025-07-02 15:50:00|2351|2342|2353|2342|2360|2357|2348|2338|17381
1751471700000|2025-07-02 15:55:00|2359|2337|2348|2341|2359|2343|2348|2337|5638
1751472000000|2025-07-02 16:00:00|2347|2337|2353|2347|2356|2348|2345|2331|16867
1751472300000|2025-07-02 16:05:00|2359|2348|2356|2351|2360|2358|2352|2348|29381
1751472600000|2025-07-02 16:10:00|2359|2352|2360|2353|2360|2359|2356|2351|16532
1751472900000|2025-07-02 16:15:00|2357|2356|2374|2365|2375|2366|2357|2353|25333
1751473200000|2025-07-02 16:20:00|2373|2366|2380|2371|2380|2374|2372|2365|9211
1751473500000|2025-07-02 16:25:00|2379|2372|2370|2356|2380|2376|2364|2348|23012
1751473800000|2025-07-02 16:30:00|2368|2358|2370|2360|2375|2364|2364|2356|6398
1751474100000|2025-07-02 16:35:00|2372|2366|2386|2375|2386|2380|2370|2361|9301
1751474400000|2025-07-02 16:40:00|2384|2377|2406|2397|2406|2402|2384|2375|25337
1751474700000|2025-07-02 16:45:00|2402|2396|2394|2385|2406|2396|2392|2379|8924
1751475000000|2025-07-02 16:50:00|2393|2386|2391|2383|2397|2390|2391|2383|7017
1751475300000|2025-07-02 16:55:00|2394|2384|2394|2386|2395|2390|2390|2381|2917
1751475600000|2025-07-02 17:00:00|2395|2387|2398|2392|2405|2398|2394|2386|13025
1751475900000|2025-07-02 17:05:00|2397|2391|2400|2396|2400|2396|2392|2386|16603
1751476200000|2025-07-02 17:10:00|2406|2397|2406|2400|2406|2403|2403|2397|12758
1751476500000|2025-07-02 17:15:00|2407|2403|2410|2401|2412|2407|2401|2396|9269
1751476800000|2025-07-02 17:20:00|2409|2405|2415|2408|2415|2410|2409|2405|4459
1751477100000|2025-07-02 17:25:00|2414|2409|2412|2402|2415|2411|2410|2402|14716
1751477400000|2025-07-02 17:30:00|2411|2403|2400|2391|2411|2404|2400|2391|20002
1751477700000|2025-07-02 17:35:00|2395|2395|2371|2360|2400|2395|2371|2360|16335
1751478000000|2025-07-02 17:40:00|2370|2365|2363|2352|2385|2370|2362|2350|23911
1751478300000|2025-07-02 17:45:00|2365|2354|2365|2359|2374|2367|2365|2354|33287
1751478600000|2025-07-02 17:50:00|2369|2361|2360|2352|2374|2362|2360|2351|14727
1751478900000|2025-07-02 17:55:00|2363|2353|2374|2360|2374|2360|2363|2353|6100
1751479200000|2025-07-02 18:00:00|2372|2361|2368|2355|2372|2363|2363|2352|7425
1751479500000|2025-07-02 18:05:00|2369|2357|2375|2365|2375|2370|2367|2356|10656
1751479800000|2025-07-02 18:10:00|2374|2366|2373|2357|2375|2374|2370|2355|19812
1751480100000|2025-07-02 18:15:00|2365|2358|2356|2351|2371|2358|2356|2350|17174
1751480400000|2025-07-02 18:20:00|2355|2350|2367|2360|2374|2364|2352|2350|16836
1751480700000|2025-07-02 18:25:00|2363|2357|2363|2357|2367|2358|2357|2352|6704
1751481000000|2025-07-02 18:30:00|2364|2358|2372|2362|2372|2362|2364|2357|5851
1751481300000|2025-07-02 18:35:00|2371|2366|2372|2362|2373|2370|2367|2362|12877
1751481600000|2025-07-02 18:40:00|2369|2363|2381|2370|2385|2380|2369|2363|33167
1751481900000|2025-07-02 18:45:00|2376|2368|2365|2364|2376|2369|2365|2361|13225
1751482200000|2025-07-02 18:50:00|2366|2362|2370|2363|2370|2364|2366|2359|14495
1751482500000|2025-07-02 18:55:00|2367|2362|2354|2345|2369|2362|2349|2344|28346
1751482800000|2025-07-02 19:00:00|2353|2349|2361|2356|2366|2359|2352|2345|9723
1751483100000|2025-07-02 19:05:00|2363|2357|2365|2360|2368|2360|2363|2357|4399
1751483400000|2025-07-02 19:10:00|2364|2356|2371|2359|2371|2359|2357|2347|8108
1751483700000|2025-07-02 19:15:00|2368|2360|2354|2347|2368|2361|2350|2347|8784
1751484000000|2025-07-02 19:20:00|2349|2345|2358|2350|2358|2351|2349|2345|7761
1751484300000|2025-07-02 19:25:00|2356|2351|2348|2342|2362|2351|2345|2339|34147
1751484600000|2025-07-02 19:30:00|2347|2343|2342|2336|2348|2344|2335|2332|24308
1751484900000|2025-07-02 19:35:00|2339|2334|2343|2338|2344|2338|2334|2323|20475
1751485200000|2025-07-02 19:40:00|2342|2334|2339|2332|2342|2335|2336|2332|21057
1751485500000|2025-07-02 19:45:00|2340|2334|2333|2332|2345|2341|2329|2325|45421
1751485800000|2025-07-02 19:50:00|2334|2326|2328|2321|2339|2330|2323|2321|60949
1751486100000|2025-07-02 19:55:00|2327|2325|2348|2344|2348|2345|2327|2321|142101
1751549400000|2025-07-03 13:30:00|2408|2395|2419|2394|2420|2408|2371|2345|143941
1751549700000|2025-07-03 13:35:00|2417|2385|2373|2361|2417|2393|2365|2360|15064
1751550000000|2025-07-03 13:40:00|2376|2363|2348|2332|2397|2380|2348|2332|19466
1751550300000|2025-07-03 13:45:00|2347|2333|2369|2351|2374|2351|2347|2333|5001
1751550600000|2025-07-03 13:50:00|2364|2348|2352|2340|2370|2357|2345|2340|33257
1751550900000|2025-07-03 13:55:00|2351|2345|2369|2353|2370|2365|2351|2345|30097
1751551200000|2025-07-03 14:00:00|2370|2361|2379|2365|2382|2380|2369|2353|34872
1751551500000|2025-07-03 14:05:00|2378|2370|2390|2381|2390|2387|2370|2365|18742
1751551800000|2025-07-03 14:10:00|2389|2379|2388|2371|2390|2379|2373|2370|3557
1751552100000|2025-07-03 14:15:00|2390|2370|2398|2382|2399|2382|2390|2370|8549
1751552400000|2025-07-03 14:20:00|2397|2381|2396|2386|2397|2386|2396|2381|7965
1751552700000|2025-07-03 14:25:00|2393|2384|2386|2374|2393|2384|2383|2374|4803
1751553000000|2025-07-03 14:30:00|2385|2375|2372|2360|2385|2376|2367|2360|4929
1751553300000|2025-07-03 14:35:00|2378|2361|2386|2378|2389|2378|2376|2361|11894
1751553600000|2025-07-03 14:40:00|2384|2375|2389|2380|2390|2380|2382|2375|20634
1751553900000|2025-07-03 14:45:00|2390|2381|2389|2380|2399|2392|2386|2380|9917
1751554200000|2025-07-03 14:50:00|2390|2381|2396|2383|2399|2386|2386|2381|10330
1751554500000|2025-07-03 14:55:00|2395|2394|2430|2423|2430|2423|2395|2383|40774
1751554800000|2025-07-03 15:00:00|2424|2421|2429|2421|2430|2428|2421|2419|11368
1751555100000|2025-07-03 15:05:00|2430|2427|2481|2468|2482|2480|2430|2422|72106
1751555400000|2025-07-03 15:10:00|2470|2464|2484|2476|2485|2482|2468|2464|37719
1751555700000|2025-07-03 15:15:00|2480|2474|2475|2465|2485|2475|2469|2465|8231
1751556000000|2025-07-03 15:20:00|2470|2463|2465|2460|2470|2465|2463|2458|5761
1751556300000|2025-07-03 15:25:00|2463|2459|2449|2441|2468|2459|2443|2439|6801
1751556600000|2025-07-03 15:30:00|2448|2442|2433|2419|2448|2443|2432|2417|9119
1751556900000|2025-07-03 15:35:00|2443|2417|2452|2444|2453|2444|2436|2417|7167
1751557200000|2025-07-03 15:40:00|2450|2445|2459|2451|2459|2453|2450|2444|17166
1751557500000|2025-07-03 15:45:00|2458|2450|2445|2433|2459|2450|2441|2433|5409
1751557800000|2025-07-03 15:50:00|2443|2431|2440|2430|2445|2434|2433|2421|13944
1751558100000|2025-07-03 15:55:00|2446|2434|2453|2439|2454|2444|2443|2430|6579
1751558400000|2025-07-03 16:00:00|2451|2435|2473|2459|2474|2467|2441|2435|7875
1751558700000|2025-07-03 16:05:00|2475|2460|2465|2455|2479|2473|2464|2449|24973
1751559000000|2025-07-03 16:10:00|2468|2456|2478|2467|2479|2473|2460|2453|19408
1751559300000|2025-07-03 16:15:00|2479|2468|2478|2471|2479|2473|2473|2468|21649
1751559600000|2025-07-03 16:20:00|2476|2470|2468|2462|2479|2472|2468|2462|35488
1751559900000|2025-07-03 16:25:00|2469|2463|2456|2447|2469|2463|2456|2447|6455
1751560200000|2025-07-03 16:30:00|2455|2448|2455|2447|2456|2451|2446|2445|11288
1751560500000|2025-07-03 16:35:00|2453|2445|2449|2445|2455|2451|2448|2445|31133
1751560800000|2025-07-03 16:40:00|2452|2448|2454|2438|2457|2452|2442|2438|28817
1751561100000|2025-07-03 16:45:00|2453|2441|2463|2447|2464|2449|2447|2439|20055
1751561400000|2025-07-03 16:50:00|2461|2453|2440|2431|2461|2453|2436|2431|33942
1751561700000|2025-07-03 16:55:00|2439|2432|2432|2429|2440|2435|2431|2429|34378
1751562000000|2025-07-03 17:00:00|2437|2424|2437|2424|2437|2424|2437|2424|0
1751895000000|2025-07-07 13:30:00|2390|2359|2330|2315|2390|2376|2320|2311|78434
1751895300000|2025-07-07 13:35:00|2338|2313|2335|2324|2356|2340|2328|2313|25648
1751895600000|2025-07-07 13:40:00|2334|2321|2312|2295|2334|2321|2299|2285|23077
1751895900000|2025-07-07 13:45:00|2311|2297|2336|2314|2341|2328|2309|2297|7225
1751896200000|2025-07-07 13:50:00|2325|2323|2319|2296|2345|2337|2319|2296|4966
1751896500000|2025-07-07 13:55:00|2329|2315|2340|2320|2345|2341|2328|2315|6917
1751896800000|2025-07-07 14:00:00|2339|2327|2349|2321|2350|2341|2332|2320|5262
1751897100000|2025-07-07 14:05:00|2348|2331|2348|2339|2349|2341|2340|2330|5601
1751897400000|2025-07-07 14:10:00|2350|2341|2355|2342|2356|2342|2345|2339|2384
1751897700000|2025-07-07 14:15:00|2356|2345|2357|2342|2368|2360|2356|2342|3804
1751898000000|2025-07-07 14:20:00|2359|2345|2354|2341|2366|2352|2349|2339|6158
1751898300000|2025-07-07 14:25:00|2353|2339|2338|2333|2353|2339|2338|2330|5709
1751898600000|2025-07-07 14:30:00|2342|2336|2330|2320|2342|2338|2328|2320|5466
1751898900000|2025-07-07 14:35:00|2325|2323|2334|2327|2335|2327|2325|2319|3461
1751899200000|2025-07-07 14:40:00|2335|2325|2336|2325|2345|2341|2334|2325|6871
1751899500000|2025-07-07 14:45:00|2335|2326|2343|2329|2345|2329|2321|2310|12153
1751899800000|2025-07-07 14:50:00|2340|2336|2330|2322|2340|2336|2330|2322|11001
1751900100000|2025-07-07 14:55:00|2329|2321|2324|2314|2329|2321|2324|2314|5283
1751900400000|2025-07-07 15:00:00|2323|2315|2331|2316|2334|2323|2323|2311|3491
1751900700000|2025-07-07 15:05:00|2322|2314|2329|2319|2331|2319|2320|2314|4246
1751901000000|2025-07-07 15:10:00|2336|2321|2347|2334|2352|2337|2336|2321|4751
1751901300000|2025-07-07 15:15:00|2346|2335|2341|2334|2346|2337|2339|2334|1793
1751901600000|2025-07-07 15:20:00|2340|2333|2338|2328|2341|2333|2330|2322|9832
1751901900000|2025-07-07 15:25:00|2343|2329|2342|2337|2343|2337|2341|2329|3465
1751902200000|2025-07-07 15:30:00|2347|2335|2346|2336|2347|2340|2339|2333|5669
1751902500000|2025-07-07 15:35:00|2345|2337|2347|2340|2349|2341|2344|2337|2020
1751902800000|2025-07-07 15:40:00|2346|2339|2339|2334|2346|2339|2333|2330|10076
1751903100000|2025-07-07 15:45:00|2340|2333|2339|2333|2340|2335|2334|2333|2936
1751903400000|2025-07-07 15:50:00|2340|2335|2344|2337|2346|2338|2340|2335|3986
1751903700000|2025-07-07 15:55:00|2345|2338|2353|2347|2356|2354|2345|2338|3590
1751904000000|2025-07-07 16:00:00|2354|2348|2361|2352|2364|2353|2354|2348|2700
1751904300000|2025-07-07 16:05:00|2360|2354|2357|2352|2360|2357|2357|2352|5615
1751904600000|2025-07-07 16:10:00|2356|2355|2351|2343|2366|2356|2348|2343|9462
1751904900000|2025-07-07 16:15:00|2350|2344|2359|2352|2362|2352|2350|2344|9696
1751905200000|2025-07-07 16:20:00|2357|2351|2373|2363|2373|2369|2351|2339|12348
1751905500000|2025-07-07 16:25:00|2368|2362|2389|2383|2390|2385|2368|2361|10079
1751905800000|2025-07-07 16:30:00|2390|2385|2394|2385|2395|2385|2387|2376|3607
1751906100000|2025-07-07 16:35:00|2391|2386|2383|2372|2399|2394|2383|2371|4517
1751906400000|2025-07-07 16:40:00|2382|2373|2385|2374|2388|2379|2376|2361|8679
1751906700000|2025-07-07 16:45:00|2386|2375|2383|2373|2386|2375|2383|2373|1150
1751907000000|2025-07-07 16:50:00|||||||||300
1751907300000|2025-07-07 16:55:00|2382|2374|2381|2374|2383|2379|2381|2373|3025
1751907600000|2025-07-07 17:00:00|2383|2375|2385|2379|2386|2382|2383|2375|5507
1751907900000|2025-07-07 17:05:00|2384|2382|2386|2377|2386|2382|2382|2372|3658
1751908200000|2025-07-07 17:10:00|2385|2378|2413|2397|2417|2409|2385|2378|30155
1751908500000|2025-07-07 17:15:00|2412|2402|2397|2388|2413|2410|2397|2388|7785
1751908800000|2025-07-07 17:20:00|2396|2389|2396|2389|2396|2391|2396|2388|1330
1751909100000|2025-07-07 17:25:00|2395|2391|2392|2387|2396|2392|2390|2380|3152
1751909400000|2025-07-07 17:30:00|2397|2388|2384|2373|2397|2390|2382|2373|5211
1751909700000|2025-07-07 17:35:00||2372||2370||2372||2368|1100
1751910000000|2025-07-07 17:40:00||2373||2374||2379||2373|1357
1751910300000|2025-07-07 17:45:00|2377|2373|2371|2361|2377|2374|2368|2360|7233
1751910600000|2025-07-07 17:50:00||2362||2362||2362||2361|2200
1751910900000|2025-07-07 17:55:00|2367|2365|2370|2362|2373|2365|2366|2362|1950
1751911200000|2025-07-07 18:00:00||2364||2362||2366||2362|1199
1751911500000|2025-07-07 18:05:00|2367|2364|2364|2353|2367|2364|2355|2350|10628
1751911800000|2025-07-07 18:10:00|2362|2354|2352|2346|2362|2354|2352|2344|3519
1751912100000|2025-07-07 18:15:00|2350|2345|2348|2343|2361|2353|2345|2343|17520
1751912400000|2025-07-07 18:20:00|2347|2341|2359|2347|2361|2347|2340|2334|8146
1751912700000|2025-07-07 18:25:00|2360|2348|2355|2345|2360|2350|2355|2345|2425
1751913000000|2025-07-07 18:30:00|2353|2344|2349|2342|2353|2345|2349|2339|5136
1751913300000|2025-07-07 18:35:00|2357|2343|2365|2358|2366|2358|2354|2343|2466
1751913600000|2025-07-07 18:40:00|2364|2357|2363|2357|2364|2358|2359|2356|3111
1751913900000|2025-07-07 18:45:00|2362|2356|2359|2355|2363|2356|2356|2351|5694
1751914200000|2025-07-07 18:50:00|2361|2356|2355|2349|2365|2357|2354|2349|4912
1751914500000|2025-07-07 18:55:00|2354|2350|2355|2350|2355|2350|2354|2349|1652
1751914800000|2025-07-07 19:00:00|2356|2351|2360|2356|2360|2357|2356|2351|5913
1751915100000|2025-07-07 19:05:00|2359|2355|2361|2357|2361|2358|2357|2354|2447
1751915400000|2025-07-07 19:10:00|2362|2358|2362|2357|2367|2362|2362|2357|3471
1751915700000|2025-07-07 19:15:00|2363|2359|2366|2362|2366|2362|2363|2359|4363
1751916000000|2025-07-07 19:20:00|2367|2364|2374|2370|2375|2373|2367|2364|3544
1751916300000|2025-07-07 19:25:00|2373|2372|2372|2367|2373|2373|2370|2367|4713
1751916600000|2025-07-07 19:30:00|2371|2369|2379|2373|2380|2373|2368|2363|9664
1751916900000|2025-07-07 19:35:00|2378|2374|2376|2373|2379|2375|2370|2368|9610
1751917200000|2025-07-07 19:40:00|2374|2374|2379|2375|2380|2376|2373|2371|14978
1751917500000|2025-07-07 19:45:00|2380|2376|2379|2375|2383|2382|2375|2371|30493
1751917800000|2025-07-07 19:50:00|2382|2376|2388|2385|2388|2386|2378|2375|23973
1751918100000|2025-07-07 19:55:00|2387|2386|2390|2386|2393|2391|2382|2380|91582
1751981400000|2025-07-08 13:30:00|2470|2445|2415|2398|2492|2489|2390|2378|226130
1751981700000|2025-07-08 13:35:00|2416|2400|2430|2415|2450|2430|2415|2400|9220
1751982000000|2025-07-08 13:40:00|2429|2423|2471|2455|2472|2459|2429|2415|15796
1751982300000|2025-07-08 13:45:00|2469|2468|2459|2443|2485|2480|2458|2436|17808
1751982600000|2025-07-08 13:50:00|2458|2450|2467|2454|2468|2457|2455|2443|11732
1751982900000|2025-07-08 13:55:00|2460|2451|2463|2450|2469|2460|2449|2443|2712
1751983200000|2025-07-08 14:00:00|2456|2449|2444|2431|2456|2449|2444|2431|3005
1751983500000|2025-07-08 14:05:00|2438|2434|2434|2417|2446|2436|2434|2417|2990
1751983800000|2025-07-08 14:10:00|2433|2420|2423|2415|2440|2434|2423|2415|16230
1751984100000|2025-07-08 14:15:00|2427|2411|2423|2406|2427|2416|2410|2406|3742
1751984400000|2025-07-08 14:20:00|2422|2411|2423|2415|2423|2417|2415|2406|9451
1751984700000|2025-07-08 14:25:00|2416|2412|2419|2409|2423|2412|2400|2395|15034
1751985000000|2025-07-08 14:30:00|2421|2418|2432|2415|2434|2426|2419|2415|5106
1751985300000|2025-07-08 14:35:00|2429|2423|2426|2415|2429|2423|2426|2415|10015
1751985600000|2025-07-08 14:40:00|2427|2416|2424|2415|2433|2421|2421|2415|2660
1751985900000|2025-07-08 14:45:00|2416|2406|2431|2422|2431|2423|2415|2405|9494
1751986200000|2025-07-08 14:50:00|2422|2420|2421|2411|2431|2420|2419|2411|661
1751986500000|2025-07-08 14:55:00|2420|2415|2433|2425|2433|2428|2420|2415|4655
1751986800000|2025-07-08 15:00:00|2438|2427|2437|2426|2438|2427|2437|2426|4200
1751987100000|2025-07-08 15:05:00|2438|2433|2447|2437|2448|2443|2438|2433|8274
1751987400000|2025-07-08 15:10:00|2446|2436|2431|2418|2447|2436|2429|2418|2532
1751987700000|2025-07-08 15:15:00|2432|2417|2423|2406|2432|2417|2417|2406|654
1751988000000|2025-07-08 15:20:00||2408||2405||2408||2405|865
1751988300000|2025-07-08 15:25:00|2422||2419||2422||2419||700
1751988600000|2025-07-08 15:30:00||2407||2407||2407||2407|0
1751988900000|2025-07-08 15:35:00|||||||||100
1751989200000|2025-07-08 15:40:00|2416|2406|2407|2398|2416|2406|2407|2395|1559
1751989500000|2025-07-08 15:45:00|2408|2401|2419|2409|2420|2410|2408|2401|5719
1751989800000|2025-07-08 15:50:00|2420|2404|2428|2417|2429|2422|2420|2404|2415
1751990100000|2025-07-08 15:55:00||2415||2415||2420||2415|900
1751990400000|2025-07-08 16:00:00|2427|2416|2421|2411|2427|2419|2421|2409|1564
1751990700000|2025-07-08 16:05:00|2420|2409|2412|2403|2420|2410|2412|2403|1396
1751991000000|2025-07-08 16:10:00|2411|2405|2402|2395|2411|2405|2402|2395|4924
1751991300000|2025-07-08 16:15:00|2403|2396|2414|2404|2415|2405|2402|2395|2200
1751991600000|2025-07-08 16:20:00|||||||||550
1751991900000|2025-07-08 16:25:00|2410|2405|2410|2404|2410|2405|2410|2403|2465
1751992200000|2025-07-08 16:30:00|2408|2403|2403|2399|2408|2403|2402|2397|1549
1751992500000|2025-07-08 16:35:00|2402|2398|2404|2397|2404|2403|2401|2397|4672
1751992800000|2025-07-08 16:40:00|||||||||500
1751993100000|2025-07-08 16:45:00|||||||||1173
1751993400000|2025-07-08 16:50:00|2403|2395|2405|2396|2405|2398|2396|2391|9335
1751993700000|2025-07-08 16:55:00|2404|2397|2408|2398|2414|2400|2404|2397|700
1751994300000|2025-07-08 17:05:00|2409|2403|2409|2403|2414|2403|2408|2402|2300
1751994600000|2025-07-08 17:10:00|2407|2398|2407|2398|2409|2399|2401|2397|1500
1751994900000|2025-07-08 17:15:00|2406|2399|2404|2397|2406|2399|2398|2393|2377
1751995200000|2025-07-08 17:20:00|2403|2400|2409|2402|2409|2402|2402|2395|1916
1751995500000|2025-07-08 17:25:00|||||||||219
1751995800000|2025-07-08 17:30:00|2408|2400|2403|2395|2408|2402|2401|2395|3225
1751996100000|2025-07-08 17:35:00|||||||||1000
1751996400000|2025-07-08 17:40:00|2400|2396|2403|2396|2404|2397|2400|2396|748
1751996700000|2025-07-08 17:45:00|2404|2397|2408|2399|2409|2401|2403|2397|1000
1751997000000|2025-07-08 17:50:00|2402|2400|2408|2402|2408|2402|2402|2399|1750
1751997300000|2025-07-08 17:55:00|2407|2401|2404|2399|2407|2401|2404|2399|837
1751997600000|2025-07-08 18:00:00|2408|2401|2417|2408|2418|2408|2408|2401|1000
1751997900000|2025-07-08 18:05:00|||||||||100
1751998200000|2025-07-08 18:10:00|||||||||500
1751998500000|2025-07-08 18:15:00|2418|2412|2420|2411|2427|2414|2418|2411|300
1751998800000|2025-07-08 18:20:00|2417|2409|2413|2403|2417|2409|2412|2399|922
1751999100000|2025-07-08 18:25:00|2412|2399|2411|2399|2412|2403|2411|2399|600
1751999400000|2025-07-08 18:30:00||2400||2399||2400||2399|1951
1751999700000|2025-07-08 18:35:00|2412|2400|2419|2411|2420|2412|2412|2399|3200
1752000000000|2025-07-08 18:40:00|2416|2412|2412|2405|2416|2412|2412|2405|1649
1752000300000|2025-07-08 18:45:00|2413|2408|2416|2409|2417|2410|2413|2408|2400
1752000600000|2025-07-08 18:50:00||2413||2409||2413||2409|1100
1752000900000|2025-07-08 18:55:00|2414|2410|2411|2406|2415|2410|2411|2406|2500
1752001200000|2025-07-08 19:00:00|||||||||500
1752001500000|2025-07-08 19:05:00|2408|2405|2406|2401|2411|2405|2406|2401|1380
1752001800000|2025-07-08 19:10:00|2405|2402|2410|2403|2411|2404|2404|2399|5657
1752002100000|2025-07-08 19:15:00|2409|2400|2405|2393|2409|2400|2405|2393|1371
1752002400000|2025-07-08 19:20:00||2394||2394||2394||2394|1105
1752002700000|2025-07-08 19:25:00|2402|2399|2405|2398|2405|2399|2402|2394|1305
1752003000000|2025-07-08 19:30:00|2407|2399|2405|2395|2407|2405|2401|2395|17172
1752003300000|2025-07-08 19:35:00|2400|2393|2390|2384|2400|2393|2389|2384|4214
1752003600000|2025-07-08 19:40:00|2389|2382|2394|2387|2397|2388|2384|2380|16687
1752003900000|2025-07-08 19:45:00|2389|2388|2398|2393|2399|2394|2389|2387|18969
1752004200000|2025-07-08 19:50:00|2400|2394|2403|2400|2406|2400|2397|2385|20606
1752004500000|2025-07-08 19:55:00|2401|2388|2412|2410|2415|2412|2399|2388|98548
1752067800000|2025-07-09 13:30:00|2400|2369|2355|2340|2400|2376|2339|2330|34615
1752068100000|2025-07-09 13:35:00|2345|2341|2355|2341|2355|2342|2340|2322|12600
1752068400000|2025-07-09 13:40:00|2350|2340|2344|2339|2352|2345|2340|2330|17486
1752068700000|2025-07-09 13:45:00|2345|2336|2342|2333|2349|2344|2337|2328|6487
1752069000000|2025-07-09 13:50:00|2344|2341|2372|2356|2378|2367|2344|2333|18233
1752069300000|2025-07-09 13:55:00|2366|2353|2366|2345|2366|2353|2360|2340|8200
1752069600000|2025-07-09 14:00:00|2368|2350|2360|2351|2394|2379|2360|2350|20444
1752069900000|2025-07-09 14:05:00|2359|2352|2358|2343|2373|2355|2355|2342|6379
1752070200000|2025-07-09 14:10:00||2341||2342||2342||2340|1990
1752070500000|2025-07-09 14:15:00|2357|2340|2368|2356|2368|2356|2350|2340|5371
1752070800000|2025-07-09 14:20:00|2367|2349|2367|2351|2367|2358|2365|2346|1819
1752071100000|2025-07-09 14:25:00|2371|2359|2372|2349|2373|2359|2367|2349|6013
1752071400000|2025-07-09 14:30:00|2365|2347|2365|2347|2365|2347|2365|2347|1570
1752071700000|2025-07-09 14:35:00|2360|2348|2360|2349|2372|2360|2360|2348|6460
1752072000000|2025-07-09 14:40:00|2355|2342|2353|2337|2355|2342|2353|2337|1700
1752072300000|2025-07-09 14:45:00|2352|2340|2359|2349|2360|2349|2345|2340|5102
1752072600000|2025-07-09 14:50:00|2358|2348|2372|2362|2372|2362|2345|2338|9346
1752072900000|2025-07-09 14:55:00|2371|2359|2358|2344|2371|2359|2357|2343|2323
1752073200000|2025-07-09 15:00:00|2356|2345|2348|2334|2356|2345|2345|2334|700
1752073500000|2025-07-09 15:05:00|2349|2340|2350|2340|2351|2340|2349|2340|2359
1752073800000|2025-07-09 15:10:00|2351|2342|2361|2351|2367|2351|2351|2340|5394
1752074100000|2025-07-09 15:15:00|2362|2356|2362|2355|2367|2360|2359|2351|3236
1752074400000|2025-07-09 15:20:00|2364|2356|2357|2348|2366|2362|2355|2347|2696
1752074700000|2025-07-09 15:25:00|2358|2349|2369|2358|2370|2359|2358|2349|2347
1752075000000|2025-07-09 15:30:00|2370|2351|2365|2352|2370|2361|2360|2350|1970
1752075300000|2025-07-09 15:35:00|2366|2353|2365|2356|2368|2356|2365|2353|5582
1752075600000|2025-07-09 15:40:00|2361|2357|2363|2352|2363|2357|2358|2352|4448
1752075900000|2025-07-09 15:45:00|2365|2354|2389|2375|2389|2378|2365|2354|5001
1752076200000|2025-07-09 15:50:00|2391|2384|2387|2380|2397|2384|2387|2375|5538
1752076500000|2025-07-09 15:55:00|2390|2378|2407|2396|2408|2396|2390|2373|4644
1752076800000|2025-07-09 16:00:00|2406|2394|2407|2400|2407|2401|2403|2393|2765
1752077100000|2025-07-09 16:05:00|2410|2401|2405|2398|2420|2408|2405|2396|3158
1752077400000|2025-07-09 16:10:00|2400|2391|2406|2398|2407|2399|2399|2389|4145
1752077700000|2025-07-09 16:15:00|2407|2397|2415|2408|2415|2412|2407|2397|6219
1752078000000|2025-07-09 16:20:00|2414|2407|2415|2406|2415|2410|2410|2397|1422
1752078300000|2025-07-09 16:25:00|2416|2407|2408|2401|2416|2411|2407|2400|4689
1752078600000|2025-07-09 16:30:00|2409|2400|2426|2419|2427|2419|2409|2400|6295
1752078900000|2025-07-09 16:35:00|2425|2421|2431|2424|2433|2425|2424|2420|4342
1752079200000|2025-07-09 16:40:00|2430|2423|2429|2421|2430|2424|2426|2421|3105
1752079500000|2025-07-09 16:45:00|2426|2422|2435|2431|2436|2431|2426|2422|3207
1752079800000|2025-07-09 16:50:00|2437|2432|2438|2431|2440|2437|2436|2430|3048
1752080100000|2025-07-09 16:55:00|2435|2430|2438|2431|2438|2432|2435|2430|1750
1752080400000|2025-07-09 17:00:00|2439|2432|2443|2436|2444|2441|2439|2431|6774
1752080700000|2025-07-09 17:05:00|2445|2437|2448|2444|2457|2451|2445|2437|2688
1752081000000|2025-07-09 17:10:00|2450|2443|2445|2439|2456|2449|2445|2439|3638
1752081300000|2025-07-09 17:15:00|2443|2436|2438|2435|2443|2439|2438|2435|2436
1752081600000|2025-07-09 17:20:00|2439|2436|2432|2425|2441|2436|2428|2424|6441
1752081900000|2025-07-09 17:25:00|2431|2426|2422|2412|2432|2426|2420|2411|9177
1752082200000|2025-07-09 17:30:00|2421|2413|2420|2412|2421|2413|2420|2411|1200
1752082500000|2025-07-09 17:35:00|2416|2414|2419|2409|2420|2416|2414|2408|4817
1752082800000|2025-07-09 17:40:00|2420|2411|2422|2411|2422|2415|2420|2409|2772
1752083100000|2025-07-09 17:45:00|2421|2412|2418|2411|2421|2413|2413|2411|2562
1752083400000|2025-07-09 17:50:00||2412||2412||2412||2412|200
1752083700000|2025-07-09 17:55:00|2414|2411|2417|2403|2422|2412|2411|2403|8692
1752084000000|2025-07-09 18:00:00|2416|2404|2416|2404|2416|2404|2416|2404|200
1752084300000|2025-07-09 18:05:00|2415|2405|2424|2414|2424|2415|2415|2405|3087
1752084600000|2025-07-09 18:10:00|2425|2415|2428|2420|2429|2420|2425|2414|620
1752084900000|2025-07-09 18:15:00|2431|2423|2422|2414|2434|2425|2422|2414|2729
1752085200000|2025-07-09 18:20:00|2421||2423||2425||2421||300
1752085500000|2025-07-09 18:25:00|2424|2416|2423|2416|2431|2424|2423|2416|4360
1752085800000|2025-07-09 18:30:00|2424|2417|2428|2424|2430|2424|2424|2417|3682
1752086100000|2025-07-09 18:35:00|||||||||1000
1752086400000|2025-07-09 18:40:00|2430|2425|2431|2423|2433|2429|2427|2421|4362
1752086700000|2025-07-09 18:45:00|2430|2425|2427|2421|2430|2425|2425|2421|2454
1752087000000|2025-07-09 18:50:00|2424|2420|2423|2411|2424|2420|2423|2411|750
1752087300000|2025-07-09 18:55:00|2422|2412|2431|2424|2432|2425|2422|2412|2417
1752087600000|2025-07-09 19:00:00|2430|2425|2429|2424|2433|2430|2429|2424|2579
1752087900000|2025-07-09 19:05:00|2428|2422|2427|2422|2428|2422|2427|2422|1152
1752088200000|2025-07-09 19:10:00|2429|2423|2426|2419|2429|2425|2426|2419|5017
1752088500000|2025-07-09 19:15:00|2425|2412|2422|2418|2426|2418|2418|2410|6986
1752088800000|2025-07-09 19:20:00|2425|2419|2421|2413|2426|2421|2421|2413|4263
1752089100000|2025-07-09 19:25:00|2420|2414|2418|2411|2420|2415|2414|2410|5230
1752089400000|2025-07-09 19:30:00|2417|2412|2420|2416|2427|2419|2416|2412|5673
1752089700000|2025-07-09 19:35:00|2419|2415|2413|2403|2419|2415|2413|2403|2481
1752090000000|2025-07-09 19:40:00|2412|2404|2414|2410|2416|2413|2412|2403|9032
1752090300000|2025-07-09 19:45:00|2413|2409|2413|2410|2416|2413|2412|2408|8373
1752090600000|2025-07-09 19:50:00|2412|2409|2406|2403|2412|2409|2406|2403|17936
1752090900000|2025-07-09 19:55:00|2405|2404|2404|2402|2417|2410|2398|2392|66865
1752154200000|2025-07-10 13:30:00|2426|2400|2410|2398|2426|2418|2395|2380|58055
1752154500000|2025-07-10 13:35:00|2419|2400|2417|2401|2424|2403|2409|2398|2831
1752154800000|2025-07-10 13:40:00|2420|2403|2432|2422|2435|2430|2420|2403|3504
1752155100000|2025-07-10 13:45:00|2433|2431|2430|2421|2439|2435|2430|2420|4833
1752155400000|2025-07-10 13:50:00|2429|2420|2406|2395|2429|2420|2397|2393|3749
1752155700000|2025-07-10 13:55:00|2411|2397|2438|2421|2438|2424|2403|2397|10180
1752156000000|2025-07-10 14:00:00|2436|2422|2438|2430|2446|2438|2434|2420|6845
1752156300000|2025-07-10 14:05:00|2444|2431|2453|2443|2453|2448|2444|2431|7052
1752156600000|2025-07-10 14:10:00|2455|2445|2456|2451|2460|2455|2455|2445|3625
1752156900000|2025-07-10 14:15:00|2458|2453|2454|2444|2464|2457|2454|2444|4043
1752157200000|2025-07-10 14:20:00|2453|2450|2440|2433|2453|2450|2440|2433|5892
1752157500000|2025-07-10 14:25:00|2436|2430|2448|2433|2449|2434|2434|2427|1487
1752157800000|2025-07-10 14:30:00|2446|2432|2439|2434|2446|2434|2430|2427|11228
1752158100000|2025-07-10 14:35:00|2440|2436|2447|2441|2450|2445|2440|2436|7560
1752158400000|2025-07-10 14:40:00|2448|2445|2451|2447|2462|2453|2448|2445|9300
1752158700000|2025-07-10 14:45:00|2450|2446|2449|2442|2458|2446|2439|2433|3318
1752159000000|2025-07-10 14:50:00|2451|2443|2453|2444|2454|2444|2451|2443|300
1752159300000|2025-07-10 14:55:00|2451|2445|2456|2450|2458|2450|2451|2445|1700
1752159600000|2025-07-10 15:00:00|2457|2452|2461|2452|2462|2454|2457|2450|787
1752159900000|2025-07-10 15:05:00|2463|2454|2469|2463|2470|2463|2459|2454|3234
1752160200000|2025-07-10 15:10:00|2467|2464|2466|2461|2470|2464|2466|2461|3990
1752160500000|2025-07-10 15:15:00|2465|2460|2470|2465|2470|2465|2463|2460|13307
1752160800000|2025-07-10 15:20:00|2469|2464|2468|2466|2470|2467|2466|2461|6136
1752161100000|2025-07-10 15:25:00|2467|2467|2471|2468|2474|2470|2467|2466|7984
1752161400000|2025-07-10 15:30:00|2470|2467|2469|2466|2471|2468|2468|2466|3665
1752161700000|2025-07-10 15:35:00|2468|2465|2465|2461|2468|2465|2463|2460|1959
1752162000000|2025-07-10 15:40:00|2466|2462|2472|2467|2472|2468|2466|2462|2109
1752162300000|2025-07-10 15:45:00|2470|2468|2468|2459|2470|2468|2462|2458|4079
1752162600000|2025-07-10 15:50:00|2467||2467||2467||2467||600
1752162900000|2025-07-10 15:55:00|2463|2458|2467|2457|2468|2459|2461|2456|1734
1752163200000|2025-07-10 16:00:00|2466|2460|2472|2464|2472|2464|2466|2460|2262
1752163500000|2025-07-10 16:05:00|2471|2470|2480|2475|2483|2477|2469|2464|6237
1752163800000|2025-07-10 16:10:00|2482|2476|2471|2466|2484|2477|2471|2466|8601
1752164100000|2025-07-10 16:15:00|2474|2467|2472|2468|2474|2468|2472|2467|2335
1752164400000|2025-07-10 16:20:00|2471|2467|2470|2467|2481|2471|2469|2466|2947
1752164700000|2025-07-10 16:25:00|2469|2468|2465|2462|2469|2468|2465|2462|2893
1752165000000|2025-07-10 16:30:00|2464|2460|2453|2446|2464|2460|2446|2440|36502
1752165300000|2025-07-10 16:35:00|2452|2447|2459|2451|2460|2451|2450|2446|4630
1752165600000|2025-07-10 16:40:00|2458|2455|2464|2455|2465|2455|2458|2455|853
1752165900000|2025-07-10 16:45:00|2463|2459|2459|2455|2463|2459|2459|2455|4129
1752166200000|2025-07-10 16:50:00|2458|2456|2451|2442|2459|2456|2451|2441|2071
1752166500000|2025-07-10 16:55:00|2450||2450||2450||2450||514
1752166800000|2025-07-10 17:00:00|2448|2440|2458|2451|2459|2452|2445|2440|5835
1752167100000|2025-07-10 17:05:00|2457||2457||2457||2457||100
1752167400000|2025-07-10 17:10:00||2450||2449||2451||2447|2788
1752167700000|2025-07-10 17:15:00|2458|2450|2465|2460|2465|2460|2458|2450|3504
1752168000000|2025-07-10 17:20:00|||||||||574
1752168300000|2025-07-10 17:25:00|||||||||700
1752168600000|2025-07-10 17:30:00|2464|2461|2465|2461|2469|2466|2464|2460|3610
1752169200000|2025-07-10 17:40:00|2467|2462|2468|2464|2468|2465|2467|2462|1355
1752169500000|2025-07-10 17:45:00|2469|2465|2469|2466|2472|2468|2469|2465|3769
1752169800000|2025-07-10 17:50:00|2468|2465|2465|2459|2468|2465|2465|2459|3533
1752170100000|2025-07-10 17:55:00|2464|2458|2460|2456|2464|2458|2459|2454|2540
1752170400000|2025-07-10 18:00:00|2459|2454|2461|2455|2462|2457|2458|2454|1168
1752170700000|2025-07-10 18:05:00|2455|2454|2460|2453|2462|2455|2454|2450|20222
1752171000000|2025-07-10 18:10:00|2457|2452|2461|2451|2462|2452|2451|2444|2245
1752171300000|2025-07-10 18:15:00|2460|2452|2460|2452|2461|2452|2459|2451|400
1752171600000|2025-07-10 18:20:00|2459|2451|2452|2449|2459|2451|2452|2449|4288
1752171900000|2025-07-10 18:25:00|2453|2450|2452|2447|2459|2451|2449|2444|1445
1752172200000|2025-07-10 18:30:00|2453|2449|2451|2447|2462|2454|2451|2447|1651
1752172500000|2025-07-10 18:35:00|2452|2449|2456|2450|2461|2450|2452|2448|18100
1752172800000|2025-07-10 18:40:00|2455|2451|2462|2452|2466|2453|2455|2449|1455
1752173100000|2025-07-10 18:45:00|2461||2459||2461||2459||600
1752173400000|2025-07-10 18:50:00|2458|2451|2457|2450|2458|2452|2452|2445|3550
1752173700000|2025-07-10 18:55:00|2458||2462||2466||2458||416
1752174000000|2025-07-10 19:00:00|2461||2461||2461||2461||500
1752174300000|2025-07-10 19:05:00|2460|2451|2462|2457|2462|2457|2459|2451|2350
1752174600000|2025-07-10 19:10:00||2458||2458||2458||2457|2000
1752174900000|2025-07-10 19:15:00|2463|2459|2462|2457|2464|2459|2458|2456|5845
1752175200000|2025-07-10 19:20:00|2459|2456|2462|2457|2462|2458|2459|2456|1770
1752175500000|2025-07-10 19:25:00|2461|2458|2454|2451|2461|2459|2452|2444|7897
1752175800000|2025-07-10 19:30:00|2453|2450|2444|2441|2453|2450|2444|2440|12124
1752176100000|2025-07-10 19:35:00|2443|2440|2440|2437|2444|2442|2439|2436|7181
1752176400000|2025-07-10 19:40:00|2442|2438|2448|2440|2448|2441|2440|2435|14599
1752176700000|2025-07-10 19:45:00|2447|2441|2448|2445|2448|2445|2444|2440|15749
1752177000000|2025-07-10 19:50:00|2447|2444|2434|2430|2448|2445|2431|2430|31714
1752177300000|2025-07-10 19:55:00|2435|2431|2436|2433|2440|2436|2431|2430|81428
1752240600000|2025-07-11 13:30:00|2434|2411|2435|2406|2441|2411|2412|2406|10475
1752240900000|2025-07-11 13:35:00|2440|2407|2442|2425|2443|2427|2440|2407|2891
1752241200000|2025-07-11 13:40:00|2438|2433|2458|2432|2460|2439|2437|2420|9513
1752241500000|2025-07-11 13:45:00|2450|2439|2450|2441|2450|2443|2445|2439|4564
1752241800000|2025-07-11 13:50:00||2440||2440||2440||2440|100
1752242100000|2025-07-11 13:55:00|2440|2438|2435|2420|2450|2438|2432|2420|4363
1752242400000|2025-07-11 14:00:00|2436|2421|2417|2402|2436|2421|2413|2402|8471
1752242700000|2025-07-11 14:05:00|2416|2404|2413|2404|2416|2409|2413|2402|1800
1752243000000|2025-07-11 14:10:00|2421|2402|2427|2412|2427|2413|2413|2402|8624
1752243300000|2025-07-11 14:15:00|2426|2413|2426|2417|2430|2417|2425|2413|3140
1752243600000|2025-07-11 14:20:00|2430|2418|2438|2424|2438|2424|2430|2418|500
1752243900000|2025-07-11 14:25:00|2437|2423|2424|2415|2438|2423|2421|2413|1202
1752244200000|2025-07-11 14:30:00|||||||||720
1752244500000|2025-07-11 14:35:00|2430|2420|2420|2414|2430|2423|2420|2414|4235
1752244800000|2025-07-11 14:40:00||2416||2414||2416||2414|700
1752245100000|2025-07-11 14:45:00|2419|2415|2409|2402|2419|2415|2409|2402|4152
1752245400000|2025-07-11 14:50:00|2408|2403|2408|2403|2408|2403|2408|2403|2148
1752245700000|2025-07-11 14:55:00|2406|2404|2420|2407|2421|2408|2405|2402|6523
1752246000000|2025-07-11 15:00:00|2419||2418||2419||2418||100
1752246300000|2025-07-11 15:05:00|2421|2408|2430|2420|2431|2420|2419|2408|4647
1752246600000|2025-07-11 15:10:00|2428|2421|2422|2414|2428|2421|2422|2414|2150
1752246900000|2025-07-11 15:15:00|2423|2415|2426|2417|2427|2417|2422|2415|2524
1752247200000|2025-07-11 15:20:00||2419||2417||2419||2417|1363
1752247500000|2025-07-11 15:25:00|2424|2416|2418|2409|2424|2416|2418|2409|1300
1752247800000|2025-07-11 15:30:00|2415|2407|2414|2407|2415|2407|2412|2407|742
1752248100000|2025-07-11 15:35:00|2415|2408|2416|2407|2418|2412|2415|2407|846
1752248400000|2025-07-11 15:40:00|2418|2412|2421|2412|2423|2414|2417|2412|1913
1752248700000|2025-07-11 15:45:00|2420||2420||2420||2420||2509
1752249000000|2025-07-11 15:50:00|2415|2410|2413|2407|2417|2410|2412|2407|1012
1752249300000|2025-07-11 15:55:00|2412|2408|2408|2402|2412|2408|2407|2402|1696
1752249600000|2025-07-11 16:00:00|||||||||800
1752249900000|2025-07-11 16:05:00|2407|2400|2409|2401|2410|2404|2403|2400|11465
1752250200000|2025-07-11 16:10:00|2408|2402|2409|2402|2409|2403|2405|2402|1045
1752250500000|2025-07-11 16:15:00|2404|2401|2401|2395|2404|2401|2401|2395|2690
1752250800000|2025-07-11 16:20:00|2402|2397|2407|2400|2408|2403|2402|2395|3161
1752251100000|2025-07-11 16:25:00|2404|2399|2402|2396|2404|2399|2402|2396|900
1752251400000|2025-07-11 16:30:00|2403|2398|2411|2400|2412|2400|2394|2388|32752
1752251700000|2025-07-11 16:35:00|2413|2405|2420|2410|2428|2420|2413|2405|32967
1752252000000|2025-07-11 16:40:00|2419|2411|2414|2404|2419|2412|2407|2398|24053
1752252300000|2025-07-11 16:45:00|2413|2405|2414|2404|2415|2405|2409|2400|3820
1752252600000|2025-07-11 16:50:00|2413|2405|2399|2394|2413|2408|2399|2394|8979
1752252900000|2025-07-11 16:55:00|2398|2393|2395|2385|2399|2393|2395|2385|2100
1752253200000|2025-07-11 17:00:00|2390|2384|2396|2381|2399|2385|2374|2370|31166
1752253500000|2025-07-11 17:05:00|2399|2387|2393|2381|2399|2388|2392|2381|1694
1752253800000|2025-07-11 17:10:00|2394|2382|2400|2390|2404|2391|2393|2382|1598
1752254100000|2025-07-11 17:15:00|2399|2386|2390|2381|2399|2386|2390|2381|1600
1752254400000|2025-07-11 17:20:00|2387|2382|2395|2385|2395|2385|2386|2381|1900
1752254700000|2025-07-11 17:25:00|2394||2391||2394||2391||400
1752255000000|2025-07-11 17:30:00|2394|2388|2394|2389|2394|2390|2391|2385|2453
1752255300000|2025-07-11 17:35:00|2395|2391|2399|2392|2400|2393|2394|2391|2961
1752255600000|2025-07-11 17:40:00|2398||2398||2399||2397||900
1752255900000|2025-07-11 17:45:00|2400|2393|2406|2396|2410|2406|2397|2393|14672
1752256200000|2025-07-11 17:50:00|2405|2397|2404|2397|2409|2405|2404|2396|1000
1752256500000|2025-07-11 17:55:00|2403|2398|2409|2404|2409|2404|2403|2398|2536
1752256800000|2025-07-11 18:00:00|2412|2405|2417|2411|2419|2413|2408|2404|5500
1752257100000|2025-07-11 18:05:00|2418|2413|2418|2413|2418|2414|2418|2413|1510
1752257400000|2025-07-11 18:10:00|2417|2411|2417|2410|2417|2411|2417|2410|2109
1752257700000|2025-07-11 18:15:00|2418|2411|2418|2412|2419|2414|2417|2411|1542
1752258000000|2025-07-11 18:20:00|2419|2413|2418|2413|2419|2414|2418|2413|228
1752258300000|2025-07-11 18:25:00|2417|2412|2421|2415|2429|2422|2416|2412|9162
1752258600000|2025-07-11 18:30:00|2422|2418|2429|2420|2430|2422|2422|2415|2522
1752258900000|2025-07-11 18:35:00|2427|2424|2425|2420|2427|2424|2425|2420|1400
1752259200000|2025-07-11 18:40:00|2424|2419|2426|2420|2426|2421|2422|2417|2044
1752259500000|2025-07-11 18:45:00|2425|2419|2428|2423|2428|2424|2422|2419|1098
1752259800000|2025-07-11 18:50:00|2426|2424|2439|2433|2442|2438|2424|2423|17516
1752260100000|2025-07-11 18:55:00|2436|2434|2439|2434|2439|2434|2436|2434|660
1752260400000|2025-07-11 19:00:00|2438|2433|2434|2424|2438|2434|2434|2423|3164
1752260700000|2025-07-11 19:05:00|2433|2425|2434|2429|2434|2430|2430|2424|500
1752261000000|2025-07-11 19:10:00|2436|2430|2442|2437|2442|2438|2433|2430|4412
1752261300000|2025-07-11 19:15:00|2443|2438|2441|2437|2445|2439|2440|2437|4793
1752261600000|2025-07-11 19:20:00|2439|2435|2441|2438|2443|2439|2438|2435|10496
1752261900000|2025-07-11 19:25:00|2440|2437|2443|2439|2443|2439|2437|2434|5902
1752262200000|2025-07-11 19:30:00|2446|2441|2436|2433|2446|2442|2436|2433|7350
1752262500000|2025-07-11 19:35:00|2435|2434|2436|2430|2443|2440|2432|2426|13188
1752262800000|2025-07-11 19:40:00|2435|2431|2434|2429|2436|2432|2431|2427|7823
1752263100000|2025-07-11 19:45:00|2435|2430|2434|2430|2435|2431|2431|2429|8019
1752263400000|2025-07-11 19:50:00|2433|2429|2437|2434|2438|2434|2427|2418|18150
1752263700000|2025-07-11 19:55:00|2436|2433|2441|2435|2448|2446|2431|2426|144022
1752499800000|2025-07-14 13:30:00|2490|2440|2475|2446|2490|2455|2419|2400|79870
1752500100000|2025-07-14 13:35:00|2473|2447|2463|2448|2473|2448|2463|2447|5321
1752500400000|2025-07-14 13:40:00|2450|2449|2463|2454|2463|2456|2450|2446|11118
1752500700000|2025-07-14 13:45:00|2462|2449|2460|2447|2462|2450|2457|2446|3175
1752501000000|2025-07-14 13:50:00||2448||2449||2449||2448|1997
1752501300000|2025-07-14 13:55:00|2459|2446|2441|2427|2460|2446|2437|2426|4830
1752501600000|2025-07-14 14:00:00|2443|2429|2438|2430|2445|2436|2430|2429|11118
1752501900000|2025-07-14 14:05:00|2433|2429|2423|2410|2438|2433|2423|2410|9379
1752502200000|2025-07-14 14:10:00|2422|2412|2436|2423|2436|2425|2422|2412|1400
1752502500000|2025-07-14 14:15:00|2438|2428|2431|2421|2438|2431|2429|2421|1400
1752502800000|2025-07-14 14:20:00|2426|2422|2421|2409|2433|2422|2420|2409|2256
1752503100000|2025-07-14 14:25:00|2420|2406|2420|2406|2421|2406|2414|2403|2400
1752503400000|2025-07-14 14:30:00|2421|2407|2421|2411|2422|2411|2421|2407|8167
1752503700000|2025-07-14 14:35:00|2422|2416|2427|2416|2427|2418|2421|2416|1100
1752504000000|2025-07-14 14:40:00|2426|2417|2438|2427|2438|2427|2426|2417|601
1752504300000|2025-07-14 14:45:00|2437|2428|2438|2428|2438|2428|2437|2428|947
1752504600000|2025-07-14 14:50:00|2437|2427|2425|2419|2437|2427|2425|2417|2318
1752504900000|2025-07-14 14:55:00|2430|2420|2430|2419|2434|2422|2430|2419|940
1752505200000|2025-07-14 15:00:00|2429|2417|2420|2417|2430|2420|2420|2417|2442
1752505500000|2025-07-14 15:05:00|2419|2414|2414|2410|2422|2414|2412|2408|2140
1752505800000|2025-07-14 15:10:00|2422|2411|2415|2408|2423|2416|2415|2408|5170
1752506100000|2025-07-14 15:15:00|2414|2411|2422|2413|2423|2413|2412|2408|1800
1752506400000|2025-07-14 15:20:00|2421|2414|2418|2413|2421|2414|2415|2413|500
1752506700000|2025-07-14 15:25:00|2422|2414|2422|2418|2422|2419|2422|2414|2600
1752507000000|2025-07-14 15:30:00|2423|2419|2424|2417|2428|2420|2418|2414|910
1752507600000|2025-07-14 15:40:00|2422|2416|2421|2412|2422|2416|2417|2412|1339
1752507900000|2025-07-14 15:45:00|2420|2413|2423|2415|2423|2415|2418|2413|8246
1752508200000|2025-07-14 15:50:00|2425|2417|2433|2422|2433|2422|2425|2417|1000
1752508500000|2025-07-14 15:55:00|2429|2421|2431|2422|2431|2422|2429|2421|1429
1752508800000|2025-07-14 16:00:00|2432|2424|2439|2428|2443|2428|2432|2424|763
1752509100000|2025-07-14 16:05:00|2435|2429|2431|2427|2435|2429|2430|2426|1600
1752509400000|2025-07-14 16:10:00|2430|2425|2440|2431|2440|2431|2428|2422|6073
1752509700000|2025-07-14 16:15:00|2439|2432|2431|2415|2440|2433|2427|2415|7800
1752510000000|2025-07-14 16:20:00|2430||2429||2430||2429||359
1752510300000|2025-07-14 16:25:00||2417||2418||2418||2417|0
1752510600000|2025-07-14 16:30:00|2428|2416|2425|2416|2428|2416|2422|2416|800
1752510900000|2025-07-14 16:35:00|2426|2417|2425|2418|2428|2418|2424|2417|600
1752511200000|2025-07-14 16:40:00|2429|2419|2425|2420|2429|2421|2425|2419|547
1752511500000|2025-07-14 16:45:00|2426|2421|2437|2426|2437|2426|2425|2421|1806
1752511800000|2025-07-14 16:50:00||2427||2427||2427||2427|1368
1752512100000|2025-07-14 16:55:00|2436|2428|2437|2428|2437|2429|2430|2427|2181
1752512400000|2025-07-14 17:00:00|2436|2429|2436|2427|2436|2429|2431|2427|1000
1752512700000|2025-07-14 17:05:00|2435|2426|2429|2419|2435|2426|2428|2419|1329
1752513000000|2025-07-14 17:10:00|2428||2426||2428||2426||1100
1752513300000|2025-07-14 17:15:00|2425|2418|2424|2407|2425|2419|2422|2407|995
1752513600000|2025-07-14 17:20:00|2423|2408|2404|2393|2423|2408|2401|2393|4787
1752513900000|2025-07-14 17:25:00|2408|2397|2413|2401|2413|2401|2402|2395|2551
1752514200000|2025-07-14 17:30:00|2416|2402|2417|2407|2417|2410|2416|2402|1700
1752514500000|2025-07-14 17:35:00|2416|2406|2406|2401|2416|2407|2405|2401|1650
1752514800000|2025-07-14 17:40:00|2410|2402|2410|2403|2410|2404|2407|2402|700
1752515100000|2025-07-14 17:45:00|2407|2402|2414|2403|2414|2404|2407|2402|1050
1752515400000|2025-07-14 17:50:00|2411|2402|2410|2400|2411|2402|2402|2395|4334
1752515700000|2025-07-14 17:55:00|2409||2409||2409||2409||0
1752516000000|2025-07-14 18:00:00||2401||2401||2401||2401|500
1752516300000|2025-07-14 18:05:00|2411|2402|2411|2403|2413|2403|2411|2402|900
1752516600000|2025-07-14 18:10:00|2413|2404|2414|2406|2414|2406|2412|2404|1388
1752516900000|2025-07-14 18:15:00|2410|2407|2421|2411|2423|2413|2409|2406|4348
1752517200000|2025-07-14 18:20:00|2417|2410|2417|2406|2417|2410|2415|2406|900
1752517500000|2025-07-14 18:25:00|2416|2408|2423|2416|2424|2418|2416|2408|5027
1752517800000|2025-07-14 18:30:00|2424|2418|2426|2418|2429|2420|2423|2416|1019
1752518100000|2025-07-14 18:35:00|2427||2427||2427||2427||550
1752518400000|2025-07-14 18:40:00|2425|2419|2427|2422|2427|2422|2425|2418|3336
1752518700000|2025-07-14 18:45:00|2426|2423|2423|2419|2426|2423|2422|2418|1588
1752519000000|2025-07-14 18:50:00|2424|2420|2426|2420|2426|2421|2423|2420|612
1752519300000|2025-07-14 18:55:00|2424|2419|2421|2415|2424|2419|2421|2415|1470
1752519600000|2025-07-14 19:00:00|2422|2416|2434|2427|2434|2428|2422|2416|3850
1752519900000|2025-07-14 19:05:00|2433|2428|2435|2428|2435|2431|2431|2427|5372
1752520200000|2025-07-14 19:10:00|||||||||200
1752520500000|2025-07-14 19:15:00|2434|2427|2426|2419|2434|2427|2425|2419|6440
1752520800000|2025-07-14 19:20:00|2428|2420|2430|2425|2430|2425|2426|2420|2319
1752521100000|2025-07-14 19:25:00|2429|2424|2424|2421|2430|2424|2424|2421|3611
1752521400000|2025-07-14 19:30:00|2423|2422|2425|2422|2425|2423|2421|2420|4705
1752521700000|2025-07-14 19:35:00|2423|2420|2430|2426|2430|2426|2422|2415|10867
1752522000000|2025-07-14 19:40:00|2431|2427|2431|2428|2433|2429|2428|2426|6342
1752522300000|2025-07-14 19:45:00|2432|2427|2432|2430|2433|2431|2424|2422|8323
1752522600000|2025-07-14 19:50:00|2431|2429|2430|2426|2432|2429|2425|2422|6462
1752522900000|2025-07-14 19:55:00|2429|2425|2431|2429|2432|2432|2425|2423|30194
1752586200000|2025-07-15 13:30:00|2414|2402|2445|2416|2445|2418|2414|2402|5615
1752586500000|2025-07-15 13:35:00|2444|2430|2451|2432|2460|2448|2444|2426|8788
1752586800000|2025-07-15 13:40:00|2450|2430|2443|2416|2450|2430|2420|2407|3321
1752587100000|2025-07-15 13:45:00|2446|2429|2453|2442|2453|2445|2446|2429|6286
1752587400000|2025-07-15 13:50:00|2456|2448|2459|2454|2460|2454|2452|2442|12582
1752587700000|2025-07-15 13:55:00|2460|2459|2490|2485|2500|2498|2459|2454|59307
1752588000000|2025-07-15 14:00:00|2491|2490|2485|2470|2499|2490|2477|2457|10608
1752588300000|2025-07-15 14:05:00|2488|2471|2500|2485|2507|2503|2488|2471|13210
1752588600000|2025-07-15 14:10:00|2498|2486|2500|2493|2500|2493|2495|2486|7197
1752588900000|2025-07-15 14:15:00|2502|2494|2507|2495|2520|2514|2502|2493|11381
1752589200000|2025-07-15 14:20:00|2509|2498|2506|2488|2519|2502|2505|2488|3527
1752589500000|2025-07-15 14:25:00|2500|2494|2508|2499|2508|2499|2500|2494|5244
1752589800000|2025-07-15 14:30:00|2507|2501|2519|2510|2519|2511|2504|2501|11224
1752590100000|2025-07-15 14:35:00|2518|2511|2515|2507|2519|2511|2510|2496|7759
1752590400000|2025-07-15 14:40:00|2514|2508|2511|2505|2520|2517|2511|2504|9145
1752590700000|2025-07-15 14:45:00|2516|2508|2519|2514|2519|2516|2514|2508|3700
1752591000000|2025-07-15 14:50:00|2518|2516|2508|2500|2519|2517|2507|2498|6468
1752591300000|2025-07-15 14:55:00|2507|2499|2497|2491|2507|2504|2497|2491|5164
1752591600000|2025-07-15 15:00:00|2501|2492|2494|2489|2501|2493|2494|2489|2608
1752591900000|2025-07-15 15:05:00|2493|2488|2505|2499|2505|2502|2491|2486|3440
1752592200000|2025-07-15 15:10:00|2502|2498|2495|2486|2505|2502|2495|2486|11161
1752592500000|2025-07-15 15:15:00|2493|2488|2497|2493|2497|2493|2491|2486|9961
1752592800000|2025-07-15 15:20:00|2495|2490|2490|2486|2497|2490|2490|2486|3208
1752593100000|2025-07-15 15:25:00|2491|2485|2480|2472|2497|2489|2480|2472|8247
1752593400000|2025-07-15 15:30:00|2479|2475|2472|2458|2479|2475|2472|2458|12703
1752593700000|2025-07-15 15:35:00|2475|2459|2472|2464|2482|2475|2464|2456|18409
1752594000000|2025-07-15 15:40:00|2469|2462|2473|2462|2473|2465|2467|2459|23386
1752594300000|2025-07-15 15:45:00|2476|2463|2480|2471|2480|2471|2476|2463|8428
1752594600000|2025-07-15 15:50:00|2477|2470|2466|2458|2477|2470|2466|2458|2843
1752594900000|2025-07-15 15:55:00|2465|2459|2455|2442|2465|2459|2455|2439|4301
1752595200000|2025-07-15 16:00:00|2453|2443|2453|2445|2453|2452|2453|2443|5049
1752595500000|2025-07-15 16:05:00|2455|2446|2466|2458|2467|2458|2455|2445|2790
1752595800000|2025-07-15 16:10:00|2464|2459|2459|2455|2467|2459|2459|2455|2405
1752596100000|2025-07-15 16:15:00|2460|2456|2460|2455|2467|2460|2460|2455|900
1752596400000|2025-07-15 16:20:00|2461|2456|2466|2461|2466|2461|2461|2456|700
1752596700000|2025-07-15 16:25:00|2465|2460|2464|2456|2466|2460|2458|2455|2917
1752597000000|2025-07-15 16:30:00|2463|2454|2448|2436|2463|2454|2445|2435|2713
1752597300000|2025-07-15 16:35:00|2447|2437|2451|2443|2457|2443|2447|2437|812
1752597600000|2025-07-15 16:40:00|2450|2445|2458|2451|2458|2452|2448|2443|3564
1752597900000|2025-07-15 16:45:00|2457|2450|2453|2450|2458|2450|2453|2450|1150
1752598200000|2025-07-15 16:50:00|2451|2449|2444|2440|2453|2449|2444|2440|2976
1752598500000|2025-07-15 16:55:00|2443|2441|2443|2438|2443|2441|2441|2436|1958
1752598800000|2025-07-15 17:00:00|2446|2437|2445|2442|2453|2445|2445|2437|1170
1752599100000|2025-07-15 17:05:00|2447|2443|2450|2444|2453|2448|2447|2443|700
1752599400000|2025-07-15 17:10:00|2451|2445|2448|2444|2454|2447|2446|2442|5585
1752599700000|2025-07-15 17:15:00|2451|2442|2451|2445|2451|2445|2446|2442|1314
1752600000000|2025-07-15 17:20:00|2452|2446|2455|2450|2456|2452|2452|2446|514
1752600300000|2025-07-15 17:25:00|2453|2449|2449|2443|2455|2449|2445|2440|2902
1752600600000|2025-07-15 17:30:00|2453|2444|2453|2448|2453|2448|2448|2444|1695
1752600900000|2025-07-15 17:35:00|2452|2447|2458|2448|2461|2448|2450|2447|1000
1752601200000|2025-07-15 17:40:00|2456|2447|2448|2442|2456|2447|2448|2440|2440
1752601500000|2025-07-15 17:45:00|2447|2443|2446|2442|2447|2443|2445|2442|1060
1752601800000|2025-07-15 17:50:00|2445|2441|2446|2442|2448|2442|2442|2440|1600
1752602100000|2025-07-15 17:55:00|2450|2443|2455|2449|2455|2450|2450|2443|500
1752602400000|2025-07-15 18:00:00|2454|2448|2452|2441|2454|2448|2445|2441|2973
1752602700000|2025-07-15 18:05:00|2451|2440|2448|2436|2451|2440|2445|2434|5740
1752603000000|2025-07-15 18:10:00|2445|2435|2438|2434|2445|2435|2433|2431|7057
1752603300000|2025-07-15 18:15:00|2442|2432|2428|2417|2442|2432|2428|2417|3264
1752603600000|2025-07-15 18:20:00|2434|2422|2432|2423|2434|2428|2427|2417|4078
1752603900000|2025-07-15 18:25:00|2427|2422|2422|2418|2431|2422|2420|2415|5053
1752604200000|2025-07-15 18:30:00|2421|2417|2422|2416|2423|2418|2420|2415|2164
1752604500000|2025-07-15 18:35:00|2421|2417|2418|2406|2425|2421|2417|2404|3144
1752604800000|2025-07-15 18:40:00|2417|2407|2417|2407|2419|2412|2413|2406|3430
1752605100000|2025-07-15 18:45:00|2413|2406|2417|2410|2417|2410|2411|2406|6564
1752605400000|2025-07-15 18:50:00|2415|2411|2412|2406|2415|2411|2411|2406|4051
1752605700000|2025-07-15 18:55:00|2411|2405|2414|2406|2414|2409|2410|2405|5278
1752606000000|2025-07-15 19:00:00|2412|2407|2424|2412|2424|2412|2403|2398|12228
1752606300000|2025-07-15 19:05:00|2422|2411|2412|2409|2422|2411|2409|2402|2944
1752606600000|2025-07-15 19:10:00|2414|2407|2421|2412|2421|2412|2412|2407|4941
1752606900000|2025-07-15 19:15:00|2419|2413|2414|2408|2419|2413|2411|2407|2551
1752607200000|2025-07-15 19:20:00|2415|2409|2417|2414|2417|2414|2415|2409|5597
1752607500000|2025-07-15 19:25:00|2418|2415|2415|2411|2421|2416|2414|2408|9195
1752607800000|2025-07-15 19:30:00|2414|2410|2413|2408|2418|2413|2410|2405|10681
1752608100000|2025-07-15 19:35:00|2412|2409|2413|2409|2414|2410|2410|2405|7157
1752608400000|2025-07-15 19:40:00|2415|2411|2418|2414|2418|2414|2413|2405|8157
1752608700000|2025-07-15 19:45:00|2417|2413|2417|2413|2418|2415|2411|2405|19401
1752609000000|2025-07-15 19:50:00|2415|2412|2404|2399|2417|2412|2402|2396|19261
1752609300000|2025-07-15 19:55:00|2403|2400|2400|2398|2407|2405|2398|2396|81251
1752586200000|2025-07-15 13:30:00|2414|2402|2445|2416|2445|2418|2414|2402|5615
1752586500000|2025-07-15 13:35:00|2444|2430|2451|2432|2460|2448|2444|2426|8788
1752586800000|2025-07-15 13:40:00|2450|2430|2443|2416|2450|2430|2420|2407|3321
1752587100000|2025-07-15 13:45:00|2446|2429|2453|2442|2453|2445|2446|2429|6286
1752587400000|2025-07-15 13:50:00|2456|2448|2459|2454|2460|2454|2452|2442|12582
1752587700000|2025-07-15 13:55:00|2460|2459|2490|2485|2500|2498|2459|2454|59307
1752588000000|2025-07-15 14:00:00|2491|2490|2485|2470|2499|2490|2477|2457|10608
1752588300000|2025-07-15 14:05:00|2488|2471|2500|2485|2507|2503|2488|2471|13210
1752588600000|2025-07-15 14:10:00|2498|2486|2500|2493|2500|2493|2495|2486|7197
1752588900000|2025-07-15 14:15:00|2502|2494|2507|2495|2520|2514|2502|2493|11381
1752589200000|2025-07-15 14:20:00|2509|2498|2506|2488|2519|2502|2505|2488|3527
1752589500000|2025-07-15 14:25:00|2500|2494|2508|2499|2508|2499|2500|2494|5244
1752589800000|2025-07-15 14:30:00|2507|2501|2519|2510|2519|2511|2504|2501|11224
1752590100000|2025-07-15 14:35:00|2518|2511|2515|2507|2519|2511|2510|2496|7759
1752590400000|2025-07-15 14:40:00|2514|2508|2511|2505|2520|2517|2511|2504|9145
1752590700000|2025-07-15 14:45:00|2516|2508|2519|2514|2519|2516|2514|2508|3700
1752591000000|2025-07-15 14:50:00|2518|2516|2508|2500|2519|2517|2507|2498|6468
1752591300000|2025-07-15 14:55:00|2507|2499|2497|2491|2507|2504|2497|2491|5164
1752591600000|2025-07-15 15:00:00|2501|2492|2494|2489|2501|2493|2494|2489|2608
1752591900000|2025-07-15 15:05:00|2493|2488|2505|2499|2505|2502|2491|2486|3440
1752592200000|2025-07-15 15:10:00|2502|2498|2495|2486|2505|2502|2495|2486|11161
1752592500000|2025-07-15 15:15:00|2493|2488|2497|2493|2497|2493|2491|2486|9961
1752592800000|2025-07-15 15:20:00|2495|2490|2490|2486|2497|2490|2490|2486|3208
1752593100000|2025-07-15 15:25:00|2491|2485|2480|2472|2497|2489|2480|2472|8247
1752593400000|2025-07-15 15:30:00|2479|2475|2472|2458|2479|2475|2472|2458|12703
1752593700000|2025-07-15 15:35:00|2475|2459|2472|2464|2482|2475|2464|2456|18409
1752594000000|2025-07-15 15:40:00|2469|2462|2473|2462|2473|2465|2467|2459|23386
1752594300000|2025-07-15 15:45:00|2476|2463|2480|2471|2480|2471|2476|2463|8428
1752594600000|2025-07-15 15:50:00|2477|2470|2466|2458|2477|2470|2466|2458|2843
1752594900000|2025-07-15 15:55:00|2465|2459|2455|2442|2465|2459|2455|2439|4301
1752595200000|2025-07-15 16:00:00|2453|2443|2453|2445|2453|2452|2453|2443|5049
1752595500000|2025-07-15 16:05:00|2455|2446|2466|2458|2467|2458|2455|2445|2790
1752595800000|2025-07-15 16:10:00|2464|2459|2459|2455|2467|2459|2459|2455|2405
1752596100000|2025-07-15 16:15:00|2460|2456|2460|2455|2467|2460|2460|2455|900
1752596400000|2025-07-15 16:20:00|2461|2456|2466|2461|2466|2461|2461|2456|700
1752596700000|2025-07-15 16:25:00|2465|2460|2464|2456|2466|2460|2458|2455|2917
1752597000000|2025-07-15 16:30:00|2463|2454|2448|2436|2463|2454|2445|2435|2713
1752597300000|2025-07-15 16:35:00|2447|2437|2451|2443|2457|2443|2447|2437|812
1752597600000|2025-07-15 16:40:00|2450|2445|2458|2451|2458|2452|2448|2443|3564
1752597900000|2025-07-15 16:45:00|2457|2450|2453|2450|2458|2450|2453|2450|1150
1752598200000|2025-07-15 16:50:00|2451|2449|2444|2440|2453|2449|2444|2440|2976
1752598500000|2025-07-15 16:55:00|2443|2441|2443|2438|2443|2441|2441|2436|1958
1752598800000|2025-07-15 17:00:00|2446|2437|2445|2442|2453|2445|2445|2437|1170
1752599100000|2025-07-15 17:05:00|2447|2443|2450|2444|2453|2448|2447|2443|700
1752599400000|2025-07-15 17:10:00|2451|2445|2448|2444|2454|2447|2446|2442|5585
1752599700000|2025-07-15 17:15:00|2451|2442|2451|2445|2451|2445|2446|2442|1314
1752600000000|2025-07-15 17:20:00|2452|2446|2455|2450|2456|2452|2452|2446|514
1752600300000|2025-07-15 17:25:00|2453|2449|2449|2443|2455|2449|2445|2440|2902
1752600600000|2025-07-15 17:30:00|2453|2444|2453|2448|2453|2448|2448|2444|1695
1752600900000|2025-07-15 17:35:00|2452|2447|2458|2448|2461|2448|2450|2447|1000
1752601200000|2025-07-15 17:40:00|2456|2447|2448|2442|2456|2447|2448|2440|2440
1752601500000|2025-07-15 17:45:00|2447|2443|2446|2442|2447|2443|2445|2442|1060
1752601800000|2025-07-15 17:50:00|2445|2441|2446|2442|2448|2442|2442|2440|1600
1752602100000|2025-07-15 17:55:00|2450|2443|2455|2449|2455|2450|2450|2443|500
1752602400000|2025-07-15 18:00:00|2454|2448|2452|2441|2454|2448|2445|2441|2973
1752602700000|2025-07-15 18:05:00|2451|2440|2448|2436|2451|2440|2445|2434|5740
1752603000000|2025-07-15 18:10:00|2445|2435|2438|2434|2445|2435|2433|2431|7057
1752603300000|2025-07-15 18:15:00|2442|2432|2428|2417|2442|2432|2428|2417|3264
1752603600000|2025-07-15 18:20:00|2434|2422|2432|2423|2434|2428|2427|2417|4078
1752603900000|2025-07-15 18:25:00|2427|2422|2422|2418|2431|2422|2420|2415|5053
1752604200000|2025-07-15 18:30:00|2421|2417|2422|2416|2423|2418|2420|2415|2164
1752604500000|2025-07-15 18:35:00|2421|2417|2418|2406|2425|2421|2417|2404|3144
1752604800000|2025-07-15 18:40:00|2417|2407|2417|2407|2419|2412|2413|2406|3430
1752605100000|2025-07-15 18:45:00|2413|2406|2417|2410|2417|2410|2411|2406|6564
1752605400000|2025-07-15 18:50:00|2415|2411|2412|2406|2415|2411|2411|2406|4051
1752605700000|2025-07-15 18:55:00|2411|2405|2414|2406|2414|2409|2410|2405|5278
1752606000000|2025-07-15 19:00:00|2412|2407|2424|2412|2424|2412|2403|2398|12228
1752606300000|2025-07-15 19:05:00|2422|2411|2412|2409|2422|2411|2409|2402|2944
1752606600000|2025-07-15 19:10:00|2414|2407|2421|2412|2421|2412|2412|2407|4941
1752606900000|2025-07-15 19:15:00|2419|2413|2414|2408|2419|2413|2411|2407|2551
1752607200000|2025-07-15 19:20:00|2415|2409|2417|2414|2417|2414|2415|2409|5597
1752607500000|2025-07-15 19:25:00|2418|2415|2415|2411|2421|2416|2414|2408|9195
1752607800000|2025-07-15 19:30:00|2414|2410|2413|2408|2418|2413|2410|2405|10681
1752608100000|2025-07-15 19:35:00|2412|2409|2413|2409|2414|2410|2410|2405|7157
1752608400000|2025-07-15 19:40:00|2415|2411|2418|2414|2418|2414|2413|2405|8157
1752608700000|2025-07-15 19:45:00|2417|2413|2417|2413|2418|2415|2411|2405|19401
1752609000000|2025-07-15 19:50:00|2415|2412|2404|2399|2417|2412|2402|2396|19261
1752609300000|2025-07-15 19:55:00|2403|2400|2400|2398|2407|2405|2398|2396|81251
1752672600000|2025-07-16 13:30:00|2450|2406|2450|2431|2471|2440|2441|2406|13263
1752672900000|2025-07-16 13:35:00|2454|2440|2453|2431|2454|2440|2435|2411|10949
1752673200000|2025-07-16 13:40:00|2449||2452||2454||2449||1525
1752673500000|2025-07-16 13:45:00|2440|2430|2439|2431|2440|2434|2430|2422|27798
1752673800000|2025-07-16 13:50:00|2435|2430|2423|2408|2435|2430|2423|2408|8774
1752674100000|2025-07-16 13:55:00|2422|2409|2422|2402|2422|2409|2422|2402|669
1752674400000|2025-07-16 14:00:00|2420|2401|2394|2386|2420|2401|2394|2385|15844
1752674700000|2025-07-16 14:05:00|2393|2385|2396|2378|2397|2387|2387|2378|3560
1752675000000|2025-07-16 14:10:00|2395|2377|2389|2375|2395|2377|2380|2375|7038
1752675300000|2025-07-16 14:15:00|2388|2380|2396|2383|2396|2383|2388|2380|1942
1752675600000|2025-07-16 14:20:00|2395|2381|2395|2381|2396|2381|2395|2381|1200
1752675900000|2025-07-16 14:25:00|2394|2380|2378|2369|2394|2380|2378|2369|1314
1752676200000|2025-07-16 14:30:00|2377|2370|2353|2340|2378|2370|2337|2333|28184
1752676500000|2025-07-16 14:35:00|2348|2339|2363|2345|2364|2346|2348|2339|1999
1752676800000|2025-07-16 14:40:00|2362||2362||2362||2362||310
1752677100000|2025-07-16 14:45:00|2354|2343|2352|2341|2354|2343|2342|2337|5471
1752677400000|2025-07-16 14:50:00|2351|2342|2356|2342|2357|2342|2351|2342|3058
1752677700000|2025-07-16 14:55:00|2353|2341|2355|2346|2355|2346|2344|2340|8133
1752678000000|2025-07-16 15:00:00|2357|2347|2368|2353|2368|2360|2356|2347|1254
1752678300000|2025-07-16 15:05:00|2366|2354|2365|2352|2369|2355|2358|2351|1807
1752678600000|2025-07-16 15:10:00|2364|2351|2355|2345|2365|2354|2355|2345|1205
1752678900000|2025-07-16 15:15:00|2351|2344|2335|2326|2351|2344|2335|2321|8851
1752679200000|2025-07-16 15:20:00|2333|2325|2336|2327|2337|2328|2333|2321|3918
1752679500000|2025-07-16 15:25:00|2337|2328|2347|2340|2347|2340|2337|2328|3700
1752679800000|2025-07-16 15:30:00|2344|2335|2342|2331|2347|2336|2342|2330|1220
1752680100000|2025-07-16 15:35:00|2340|2330|2347|2335|2347|2336|2333|2326|3946
1752680400000|2025-07-16 15:40:00|2348|2337|2361|2345|2361|2346|2348|2337|2038
1752680700000|2025-07-16 15:45:00|2351|2346|2361|2348|2361|2348|2351|2346|1064
1752681000000|2025-07-16 15:50:00|2354|2351|2360|2350|2371|2351|2350|2348|4327
1752681300000|2025-07-16 15:55:00|2370|2356|2370|2359|2370|2359|2370|2356|806
1752681600000|2025-07-16 16:00:00|2366|2360|2361|2348|2366|2360|2360|2348|3059
1752681900000|2025-07-16 16:05:00|2362||2362||2362||2362||420
1752682200000|2025-07-16 16:10:00|2355|2349|2362|2349|2362|2349|2355|2348|2400
1752682500000|2025-07-16 16:15:00|2360||2360||2360||2360||700
1752682800000|2025-07-16 16:20:00|2362|2350|2362|2351|2362|2351|2360|2350|200
1752683100000|2025-07-16 16:25:00|2358|2358|2360|2350|2362|2358|2357|2349|4885
1752683400000|2025-07-16 16:30:00|||||||||320
1752683700000|2025-07-16 16:35:00|2362|2351|2362|2351|2362|2351|2362|2351|380
1752684000000|2025-07-16 16:40:00|2360|2350|2349|2340|2360|2350|2345|2340|1333
1752684300000|2025-07-16 16:45:00|2347|2341|2356|2347|2356|2348|2347|2341|13432
1752684600000|2025-07-16 16:50:00|2357|2348|2358|2350|2358|2350|2355|2348|250
1752684900000|2025-07-16 16:55:00|2356|2351|2358|2351|2358|2352|2355|2351|200
1752685200000|2025-07-16 17:00:00|2355|2349|2359|2351|2359|2351|2355|2349|9129
1752685500000|2025-07-16 17:05:00|||||||||120
1752685800000|2025-07-16 17:10:00|2360|2355|2366|2357|2366|2358|2360|2355|900
1752686100000|2025-07-16 17:15:00|2367|2358|2369|2358|2369|2358|2367|2358|1320
1752686400000|2025-07-16 17:20:00|2370|2362|2360|2355|2370|2363|2359|2355|2816
1752686700000|2025-07-16 17:25:00|2356|2353|2353|2348|2356|2353|2353|2348|1922
1752687000000|2025-07-16 17:30:00|2351|2346|2350|2336|2351|2346|2338|2332|2508
1752687300000|2025-07-16 17:35:00|2341|2337|2339|2334|2341|2339|2338|2334|414
1752687600000|2025-07-16 17:40:00|2338|2332|2341|2336|2341|2336|2338|2330|410
1752687900000|2025-07-16 17:45:00|2340|2335|2334|2326|2340|2335|2330|2326|3522
1752688200000|2025-07-16 17:50:00|2333|2328|2330|2322|2334|2328|2330|2322|2453
1752688500000|2025-07-16 17:55:00|2329||2329||2329||2328||977
1752688800000|2025-07-16 18:00:00|2325|2321|2326|2319|2329|2321|2323|2319|2776
1752689100000|2025-07-16 18:05:00|2325|2320|2329|2325|2332|2327|2325|2319|3060
1752689400000|2025-07-16 18:10:00|2328|2326|2325|2319|2328|2326|2323|2319|1236
1752689700000|2025-07-16 18:15:00|2324|2320|2321|2317|2324|2320|2320|2317|1042
1752690000000|2025-07-16 18:20:00|||||||||750
1752690300000|2025-07-16 18:25:00|2323|2319|2321|2317|2323|2321|2321|2317|1023
1752690600000|2025-07-16 18:30:00|2320|2318|2326|2322|2326|2322|2320|2318|575
1752690900000|2025-07-16 18:35:00|2323|2321|2324|2320|2326|2322|2322|2319|2199
1752691200000|2025-07-16 18:40:00|2326|2323|2333|2322|2333|2323|2325|2321|1669
1752691500000|2025-07-16 18:45:00|2327|2321|2329|2324|2329|2324|2327|2318|1165
1752691800000|2025-07-16 18:50:00|2328|2323|2333|2325|2333|2328|2324|2320|2335
1752692100000|2025-07-16 18:55:00|2328|2326|2327|2320|2331|2327|2327|2320|819
1752692400000|2025-07-16 19:00:00|2328|2319|2319|2310|2328|2319|2316|2310|2110
1752692700000|2025-07-16 19:05:00||2311||2314||2314||2310|1946
1752693000000|2025-07-16 19:10:00|2318|2315|2307|2301|2318|2315|2302|2300|6008
1752693300000|2025-07-16 19:15:00|2306|2300|2319|2311|2319|2314|2306|2300|5791
1752693600000|2025-07-16 19:20:00|2315|2310|2315|2308|2315|2311|2315|2308|2089
1752693900000|2025-07-16 19:25:00|2320|2309|2320|2314|2321|2314|2315|2309|4970
1752694200000|2025-07-16 19:30:00|2319|2313|2324|2318|2325|2322|2314|2309|20226
1752694500000|2025-07-16 19:35:00|2322|2317|2325|2321|2326|2324|2320|2316|12904
1752694800000|2025-07-16 19:40:00|2324|2322|2327|2321|2329|2323|2324|2320|4534
1752695100000|2025-07-16 19:45:00|2326|2322|2326|2317|2332|2327|2322|2317|5938
1752695400000|2025-07-16 19:50:00|2325|2318|2331|2323|2332|2330|2324|2312|30917
1752695700000|2025-07-16 19:55:00|2330|2322|2330|2328|2335|2332|2325|2320|46018
1752759000000|2025-07-17 13:30:00|2335|2326|2370|2330|2375|2347|2321|2301|12501
1752759300000|2025-07-17 13:35:00|2369|2331|2358|2331|2370|2335|2350|2331|1799
1752759600000|2025-07-17 13:40:00|2355|2332|2358|2333|2358|2340|2349|2332|421
1752759900000|2025-07-17 13:45:00|2361|2340|2357|2343|2370|2351|2347|2340|18132
1752760200000|2025-07-17 13:50:00|2358|2345|2368|2352|2370|2361|2358|2345|2744
1752760500000|2025-07-17 13:55:00|2360|2350|2350|2333|2360|2350|2343|2332|11605
1752760800000|2025-07-17 14:00:00|2352|2335|2354|2341|2367|2350|2351|2335|2261
1752761100000|2025-07-17 14:05:00|2353|2342|2358|2345|2366|2349|2353|2342|300
1752761400000|2025-07-17 14:10:00||2346||2346||2346||2346|2150
1752761700000|2025-07-17 14:15:00|2357|2345|2335|2320|2357|2345|2324|2317|8274
1752762000000|2025-07-17 14:20:00|2336|2322|2335|2326|2336|2326|2334|2322|2600
1752762300000|2025-07-17 14:25:00|2338|2329|2338|2329|2346|2329|2338|2326|1313
1752762600000|2025-07-17 14:30:00|2340|2333|2345|2339|2349|2342|2337|2331|2843
1752762900000|2025-07-17 14:35:00|2346|2340|2356|2350|2357|2350|2346|2339|4916
1752763200000|2025-07-17 14:40:00|2358|2351|2358|2350|2358|2352|2355|2349|4670
1752763500000|2025-07-17 14:45:00|2357|2351|2346|2339|2357|2351|2343|2338|1568
1752763800000|2025-07-17 14:50:00|2345|2340|2353|2346|2353|2346|2345|2340|1018
1752764100000|2025-07-17 14:55:00|2352|2343|2348|2340|2352|2344|2348|2340|1344
1752764400000|2025-07-17 15:00:00|2349|2341|2350|2344|2353|2347|2347|2341|2859
1752764700000|2025-07-17 15:05:00|2349|2343|2346|2343|2350|2344|2346|2343|855
1752765000000|2025-07-17 15:10:00|2347|2344|2341|2334|2348|2344|2341|2334|1070
1752765300000|2025-07-17 15:15:00|2340|2335|2341|2337|2341|2337|2339|2334|308
1752765600000|2025-07-17 15:20:00|2340|2338|2347|2343|2348|2344|2340|2337|1710
1752765900000|2025-07-17 15:25:00|2348|2344|2347|2342|2350|2348|2347|2342|1380
1752766200000|2025-07-17 15:30:00|2350|2343|2351|2347|2351|2348|2346|2342|2578
1752766500000|2025-07-17 15:35:00|2350|2345|2354|2349|2354|2349|2347|2342|2800
1752766800000|2025-07-17 15:40:00|2353|2350|2357|2353|2360|2355|2353|2350|2400
1752767100000|2025-07-17 15:45:00|2356|2350|2350|2343|2356|2350|2348|2343|2180
1752767400000|2025-07-17 15:50:00|2351|2344|2357|2350|2357|2353|2351|2344|2918
1752767700000|2025-07-17 15:55:00|2356|2351|2356|2350|2356|2351|2356|2350|850
1752768000000|2025-07-17 16:00:00|2354|2349|2353|2347|2354|2349|2353|2347|1520
1752768300000|2025-07-17 16:05:00|2352|2348|2348|2342|2353|2348|2344|2342|1751
1752768600000|2025-07-17 16:10:00|2345|2340|2346|2339|2346|2341|2342|2339|3382
1752768900000|2025-07-17 16:15:00|2345|2338|2330|2326|2345|2338|2330|2325|7579
1752769200000|2025-07-17 16:20:00|2327|2325|2326|2323|2330|2325|2324|2323|3100
1752769500000|2025-07-17 16:25:00|2325|2325|2326|2317|2326|2325|2317|2313|2911
1752769800000|2025-07-17 16:30:00|2328|2321|2332|2326|2333|2326|2327|2321|700
1752770100000|2025-07-17 16:35:00|2331|2327|2326|2317|2331|2330|2326|2317|2124
1752770400000|2025-07-17 16:40:00||2318||2318||2318||2318|200
1752770700000|2025-07-17 16:45:00|2325||2325||2325||2325||550
1752771000000|2025-07-17 16:50:00|2322|2317|2319|2313|2322|2317|2318|2311|1260
1752771300000|2025-07-17 16:55:00||2314||2313||2314||2312|1550
1752771600000|2025-07-17 17:00:00||2314||2314||2314||2314|464
1752771900000|2025-07-17 17:05:00|2318|2313|2316|2311|2320|2313|2316|2311|818
1752772200000|2025-07-17 17:10:00|2314|2310|2315|2312|2318|2312|2314|2310|3385
1752772500000|2025-07-17 17:15:00|2313|2311|2311|2307|2313|2311|2311|2307|1255
1752772800000|2025-07-17 17:20:00|2308|2308|2313|2306|2319|2310|2308|2305|2100
1752773100000|2025-07-17 17:25:00|2312|2307|2313|2308|2313|2308|2312|2305|300
1752773400000|2025-07-17 17:30:00|2314|2310|2324|2319|2324|2319|2314|2310|713
1752773700000|2025-07-17 17:35:00|2323|2318|2323|2316|2323|2318|2318|2315|5725
1752774000000|2025-07-17 17:40:00||2318||2319||2319||2318|325
1752774300000|2025-07-17 17:45:00|2321|2320|2320|2315|2323|2320|2319|2315|6473
1752774600000|2025-07-17 17:50:00|2321|2316|2325|2317|2325|2319|2321|2316|838
1752774900000|2025-07-17 17:55:00||2318||2322||2322||2318|100
1752775200000|2025-07-17 18:00:00|2323|2321|2325|2321|2325|2321|2323|2321|1950
1752775500000|2025-07-17 18:05:00|2324|2320|2324|2318|2325|2320|2322|2317|1609
1752775800000|2025-07-17 18:10:00|2323|2319|2323|2319|2323|2320|2322|2319|601
1752776100000|2025-07-17 18:15:00|2324|2318|2324|2322|2324|2323|2324|2318|1000
1752776400000|2025-07-17 18:20:00|2323|2321|2324|2318|2324|2321|2322|2317|730
1752776700000|2025-07-17 18:25:00|||||||||500
1752777000000|2025-07-17 18:30:00|2325|2319|2319|2313|2328|2323|2317|2313|2666
1752777300000|2025-07-17 18:35:00|2318|2314|2314|2308|2318|2314|2313|2308|1325
1752777600000|2025-07-17 18:40:00||2309||2309||2309||2309|100
1752777900000|2025-07-17 18:45:00|2313|2308|2314|2311|2314|2311|2309|2308|7950
1752778200000|2025-07-17 18:50:00|2315|2312|2319|2315|2319|2316|2315|2312|912
1752778500000|2025-07-17 18:55:00|2320|2316|2320|2315|2320|2316|2320|2315|200
1752778800000|2025-07-17 19:00:00|2321|2316|2323|2319|2323|2320|2320|2316|931
1752779100000|2025-07-17 19:05:00|2322|2318|2323|2318|2323|2319|2320|2317|725
1752779400000|2025-07-17 19:10:00||2319||2319||2319||2319|0
1752779700000|2025-07-17 19:15:00|2322|2318|2321|2311|2322|2318|2321|2311|500
1752780000000|2025-07-17 19:20:00|2322|2312|2323|2312|2323|2312|2322|2312|1000
1752780300000|2025-07-17 19:25:00|2318|2313|2317|2305|2321|2313|2316|2305|3506
1752780600000|2025-07-17 19:30:00|2318|2306|2321|2312|2322|2313|2318|2306|500
1752780900000|2025-07-17 19:35:00|2319||2318||2319||2318||1334
1752781200000|2025-07-17 19:40:00|2317|2313|2317|2312|2317|2313|2314|2312|6084
1752781500000|2025-07-17 19:45:00|2316|2314|2318|2313|2318|2317|2315|2309|6490
1752781800000|2025-07-17 19:50:00|2320|2315|2317|2314|2321|2316|2315|2309|7258
1752782100000|2025-07-17 19:55:00|2316|2315|2318|2315|2320|2318|2314|2312|37200
1752845400000|2025-07-18 13:30:00|2338|2311|2341|2323|2344|2329|2328|2311|10725
1752845700000|2025-07-18 13:35:00|2342|2319|2336|2311|2342|2319|2326|2311|2838
1752846000000|2025-07-18 13:40:00|2335|2310|2315|2303|2335|2316|2309|2300|8697
1752846300000|2025-07-18 13:45:00|2314|2307|2307|2300|2319|2310|2300|2297|12225
1752846600000|2025-07-18 13:50:00|2308|2301|2314|2309|2314|2310|2307|2301|2885
1752846900000|2025-07-18 13:55:00|2313|2308|2317|2308|2319|2314|2309|2303|4024
1752847200000|2025-07-18 14:00:00|2318|2312|2330|2325|2330|2325|2318|2309|2282
1752847500000|2025-07-18 14:05:00|2333|2327|2320|2309|2333|2327|2320|2309|3606
1752847800000|2025-07-18 14:10:00|2319|2304|2307|2298|2319|2305|2307|2298|1473
1752848100000|2025-07-18 14:15:00|2306|2297|2298|2291|2306|2298|2298|2291|3240
1752848400000|2025-07-18 14:20:00|2297|2290|2308|2297|2309|2299|2294|2290|2400
1752848700000|2025-07-18 14:25:00|2307|2295|2300|2293|2309|2295|2297|2290|3215
1752849000000|2025-07-18 14:30:00|2297|2295|2300|2296|2301|2297|2297|2295|2783
1752849300000|2025-07-18 14:35:00|2297|2297|2301|2295|2307|2301|2297|2294|5529
1752849600000|2025-07-18 14:40:00|2300|2292|2301|2295|2301|2296|2296|2290|2473
1752849900000|2025-07-18 14:45:00|2300|2294|2299|2294|2303|2300|2297|2292|4692
1752850200000|2025-07-18 14:50:00|2300|2295|2307|2304|2307|2304|2300|2295|4067
1752850500000|2025-07-18 14:55:00|2308|2305|2304|2297|2309|2306|2304|2297|3152
1752850800000|2025-07-18 15:00:00|2303|2295|2302|2297|2303|2297|2296|2293|2817
1752851100000|2025-07-18 15:05:00|2301|2298|2301|2294|2301|2298|2298|2293|1127
1752851400000|2025-07-18 15:10:00|2300|2295|2299|2291|2300|2296|2297|2291|2465
1752851700000|2025-07-18 15:15:00|2297|2294|2298|2293|2298|2294|2297|2293|2000
1752852000000|2025-07-18 15:20:00|2297|2292|2300|2294|2300|2296|2294|2292|3464
1752852300000|2025-07-18 15:25:00|2301|2297|2308|2299|2308|2299|2301|2297|1251
1752852600000|2025-07-18 15:30:00|2307|2298|2309|2300|2310|2304|2302|2295|3121
1752852900000|2025-07-18 15:35:00|2308|2301|2311|2306|2311|2307|2308|2301|2358
1752853200000|2025-07-18 15:40:00|2313|2307|2317|2307|2318|2312|2313|2306|872
1752853500000|2025-07-18 15:45:00|2312|2308|2309|2304|2312|2308|2308|2304|1567
1752853800000|2025-07-18 15:50:00|2310|2305|2315|2311|2315|2311|2310|2304|3302
1752854100000|2025-07-18 15:55:00|2314|2312|2313|2307|2315|2312|2313|2306|1140
1752854400000|2025-07-18 16:00:00|2312|2308|2312|2308|2314|2312|2311|2307|3910
1752854700000|2025-07-18 16:05:00|2311|2307|2308|2302|2311|2307|2308|2302|2503
1752855000000|2025-07-18 16:10:00|2309|2305|2309|2305|2312|2309|2309|2305|5202
1752855300000|2025-07-18 16:15:00|2308||2309||2309||2308||551
1752855600000|2025-07-18 16:20:00|2308|2304|2309|2305|2309|2305|2305|2302|2856
1752855900000|2025-07-18 16:25:00|2307|2304|2303|2300|2307|2304|2301|2297|5448
1752856200000|2025-07-18 16:30:00|2302|2299|2306|2300|2306|2301|2301|2297|5693
1752856500000|2025-07-18 16:35:00|2307|2301|2314|2306|2314|2306|2307|2301|1504
1752856800000|2025-07-18 16:40:00|2315|2310|2321|2314|2325|2320|2315|2310|4931
1752857100000|2025-07-18 16:45:00|2320|2313|2320|2311|2320|2313|2320|2310|300
1752857400000|2025-07-18 16:50:00|2319|2310|2314|2310|2319|2311|2312|2309|1079
1752857700000|2025-07-18 16:55:00|2313|2308|2309|2305|2314|2308|2309|2305|1511
1752858000000|2025-07-18 17:00:00|2308|2303|2309|2305|2309|2305|2306|2303|359
1752858300000|2025-07-18 17:05:00|2310|2306|2311|2306|2312|2309|2308|2300|4467
1752858600000|2025-07-18 17:10:00|2310||2310||2310||2310||400
1752858900000|2025-07-18 17:15:00|2309|2307|2310|2303|2311|2308|2309|2303|2610
1752859200000|2025-07-18 17:20:00|2309|2302|2309|2303|2309|2306|2306|2301|1465
1752859500000|2025-07-18 17:25:00|2311|2304|2314|2310|2314|2310|2311|2304|2277
1752859800000|2025-07-18 17:30:00|2313|2309|2312|2308|2314|2309|2311|2308|2567
1752860100000|2025-07-18 17:35:00|2313|2309|2314|2312|2316|2313|2311|2308|2345
1752860400000|2025-07-18 17:40:00|2315|2311|2312|2308|2316|2313|2312|2308|1657
1752860700000|2025-07-18 17:45:00||2307||2308||2308||2306|300
1752861000000|2025-07-18 17:50:00|2311|2306|2312|2308|2312|2310|2308|2305|2210
1752861300000|2025-07-18 17:55:00|||||||||300
1752861600000|2025-07-18 18:00:00|2313|2309|2322|2317|2322|2317|2313|2309|2352
1752861900000|2025-07-18 18:05:00|2321|2316|2317|2312|2321|2316|2317|2311|1824
1752862200000|2025-07-18 18:10:00|2314|2310|2312|2307|2317|2310|2312|2306|1403
1752862500000|2025-07-18 18:15:00||2308||2309||2309||2307|1059
1752862800000|2025-07-18 18:20:00|2314|2310|2317|2312|2317|2313|2314|2310|1651
1752863100000|2025-07-18 18:25:00|2318|2313|2320|2315|2320|2317|2318|2313|2345
1752863400000|2025-07-18 18:30:00|2322|2317|2322|2315|2325|2321|2321|2314|1902
1752863700000|2025-07-18 18:35:00|2321|2316|2322|2315|2322|2316|2321|2315|200
1752864000000|2025-07-18 18:40:00|2320|2317|2324|2318|2325|2321|2319|2317|3351
1752864300000|2025-07-18 18:45:00|2323|2319|2317|2313|2323|2319|2317|2313|2212
1752864600000|2025-07-18 18:50:00|2316|2312|2314|2309|2316|2313|2314|2309|2023
1752864900000|2025-07-18 18:55:00|2312|2308|2311|2308|2312|2309|2309|2307|1619
1752865200000|2025-07-18 19:00:00|2312|2309|2318|2314|2318|2314|2312|2309|4481
1752865500000|2025-07-18 19:05:00|2317|2315|2316|2314|2318|2317|2316|2314|2693
1752865800000|2025-07-18 19:10:00|2315|2313|2314|2311|2317|2316|2314|2310|635
1752866100000|2025-07-18 19:15:00|2312|2310|2316|2313|2316|2314|2312|2310|5324
1752866400000|2025-07-18 19:20:00|2315|2314|2319|2317|2323|2319|2314|2313|11802
1752866700000|2025-07-18 19:25:00|2320|2316|2314|2311|2320|2318|2312|2309|8970
1752867000000|2025-07-18 19:30:00|2313|2310|2311|2308|2314|2313|2309|2306|9078
1752867300000|2025-07-18 19:35:00|2310|2309|2310|2307|2311|2310|2308|2307|9487
1752867600000|2025-07-18 19:40:00|2311|2308|2311|2309|2311|2310|2309|2307|6138
1752867900000|2025-07-18 19:45:00|2310|2310|2307|2304|2311|2310|2306|2304|15313
1752868200000|2025-07-18 19:50:00|2308|2305|2309|2301|2309|2308|2305|2301|12269
1752868500000|2025-07-18 19:55:00|2308|2305|2317|2313|2320|2316|2306|2305|51708
1753104600000|2025-07-21 13:30:00|2313|2301|2333|2315|2333|2315|2313|2301|4032
1753104900000|2025-07-21 13:35:00|2330|2318|2339|2325|2340|2332|2328|2315|17555
1753105200000|2025-07-21 13:40:00|2337|2332|2332|2322|2340|2332|2329|2322|6255
1753105500000|2025-07-21 13:45:00|2333|2326|2332|2326|2333|2326|2330|2326|1450
1753105800000|2025-07-21 13:50:00|2333|2324|2353|2340|2354|2343|2333|2322|6487
1753106100000|2025-07-21 13:55:00|2346|2346|2350|2339|2355|2346|2345|2339|2935
1753106400000|2025-07-21 14:00:00|2355|2343|2342|2330|2355|2346|2338|2330|7167
1753106700000|2025-07-21 14:05:00||2331||2331||2331||2331|1719
1753107000000|2025-07-21 14:10:00|2340|2330|2334|2323|2340|2330|2332|2322|2500
1753107300000|2025-07-21 14:15:00|2335|2324|2343|2324|2344|2329|2335|2324|5204
1753107600000|2025-07-21 14:20:00|2330|2326|2341|2326|2343|2326|2330|2326|2059
1753107900000|2025-07-21 14:25:00||2327||2328||2328||2327|220
1753108200000|2025-07-21 14:30:00|2339|2326|2334|2326|2339|2326|2333|2326|1751
1753108500000|2025-07-21 14:35:00|2333|2323|2327|2320|2333|2323|2327|2320|832
1753108800000|2025-07-21 14:40:00|2326|2319|2326|2320|2326|2323|2323|2316|2350
1753109100000|2025-07-21 14:45:00|2325|2316|2324|2320|2325|2320|2324|2316|1997
1753109400000|2025-07-21 14:50:00|2323|2316|2332|2325|2332|2325|2322|2316|1606
1753109700000|2025-07-21 14:55:00|2331|2324|2345|2330|2346|2331|2331|2324|2402
1753110000000|2025-07-21 15:00:00|2344|2331|2343|2333|2344|2336|2341|2331|200
1753110300000|2025-07-21 15:05:00|2340||2342||2342||2338||869
1753110600000|2025-07-21 15:10:00||2334||2334||2334||2334|0
1753110900000|2025-07-21 15:15:00|2340|2333|2340|2334|2340|2335|2338|2333|1144
1753111200000|2025-07-21 15:20:00|2343|2335|2345|2340|2345|2341|2343|2335|2348
1753111500000|2025-07-21 15:25:00|2346|2341|2348|2343|2348|2344|2346|2341|1287
1753111800000|2025-07-21 15:30:00|2347|2338|2346|2338|2347|2339|2345|2337|1622
1753112100000|2025-07-21 15:35:00|2345|2341|2350|2345|2350|2345|2345|2341|1274
1753112400000|2025-07-21 15:40:00|2349|2346|2354|2346|2358|2351|2348|2345|18350
1753112700000|2025-07-21 15:45:00|2350|2345|2348|2337|2350|2346|2348|2337|2914
1753113000000|2025-07-21 15:50:00|2349|2340|2347|2338|2349|2344|2347|2337|4394
1753113300000|2025-07-21 15:55:00|2348|2337|2352|2344|2353|2344|2347|2337|1705
1753113600000|2025-07-21 16:00:00|2353|2345|2354|2345|2358|2352|2353|2345|3605
1753113900000|2025-07-21 16:05:00|2353||2352||2354||2352||841
1753114200000|2025-07-21 16:10:00|2353|2349|2357|2350|2358|2351|2353|2349|2299
1753114500000|2025-07-21 16:15:00|2353|2349|2352|2348|2353|2350|2352|2348|1635
1753114800000|2025-07-21 16:20:00|2351|2346|2345|2338|2352|2346|2345|2338|2981
1753115100000|2025-07-21 16:25:00|2344|2337|2343|2335|2347|2341|2343|2335|1943
1753115400000|2025-07-21 16:30:00|2345|2340|2344|2340|2345|2340|2344|2340|889
1753115700000|2025-07-21 16:35:00|2345|2341|2351|2345|2352|2347|2345|2341|2337
1753116000000|2025-07-21 16:40:00|||||||||1300
1753116300000|2025-07-21 16:45:00|2350||2350||2350||2350||450
1753116600000|2025-07-21 16:50:00|2351|2346|2351|2346|2351|2346|2351|2346|500
1753116900000|2025-07-21 16:55:00|||||||||718
1753117200000|2025-07-21 17:00:00|2352|2347|2353|2347|2354|2347|2352|2347|1146
1753117500000|2025-07-21 17:05:00|||||||||450
1753117800000|2025-07-21 17:10:00|2352|2348|2348|2340|2352|2348|2347|2340|1689
1753118100000|2025-07-21 17:15:00|2347||2347||2347||2347||100
1753118400000|2025-07-21 17:20:00|2348|2341|2354|2342|2354|2345|2345|2341|1114
1753118700000|2025-07-21 17:25:00|2356|2343|2360|2352|2360|2354|2356|2343|4218
1753119000000|2025-07-21 17:30:00|2361|2353|2370|2361|2370|2368|2361|2353|8816
1753119300000|2025-07-21 17:35:00|2368|2362|2369|2359|2370|2362|2366|2359|600
1753119600000|2025-07-21 17:40:00|2367|2360|2360|2352|2369|2360|2359|2351|1970
1753119900000|2025-07-21 17:45:00|2359|2351|2359|2346|2359|2351|2359|2345|900
1753120200000|2025-07-21 17:50:00|2360|2351|2360|2354|2360|2354|2360|2351|1044
1753120500000|2025-07-21 17:55:00|2359|2356|2363|2351|2367|2362|2346|2345|47563
1753120800000|2025-07-21 18:00:00|2364|2353|2369|2360|2369|2360|2364|2353|621
1753121100000|2025-07-21 18:05:00|2370|2361|2373|2365|2374|2373|2370|2361|2246
1753121400000|2025-07-21 18:10:00|2374|2369|2385|2380|2387|2380|2374|2369|2465
1753121700000|2025-07-21 18:15:00|2387|2378|2382|2375|2387|2380|2381|2375|928
1753122000000|2025-07-21 18:20:00|2383|2378|2383|2377|2385|2381|2382|2375|1020
1753122300000|2025-07-21 18:25:00|2382|2375|2385|2377|2385|2378|2382|2375|700
1753122600000|2025-07-21 18:30:00|2384||2381||2385||2381||122
1753122900000|2025-07-21 18:35:00|2380|2375|2378|2375|2380|2375|2377|2375|2547
1753123200000|2025-07-21 18:40:00|2377|2374|2376|2367|2378|2374|2376|2367|1045
1753123500000|2025-07-21 18:45:00|2375|2374|2374|2369|2376|2374|2374|2367|1365
1753123800000|2025-07-21 18:50:00|2372|2372|2374|2370|2374|2372|2372|2369|1454
1753124100000|2025-07-21 18:55:00|2373|2371|2373|2370|2373|2371|2371|2370|1832
1753124400000|2025-07-21 19:00:00|2375|2371|2372|2364|2375|2372|2372|2364|2560
1753124700000|2025-07-21 19:05:00|2368|2363|2364|2356|2368|2364|2364|2355|7911
1753125000000|2025-07-21 19:10:00|2363|2347|2362|2347|2363|2354|2356|2346|2125
1753125300000|2025-07-21 19:15:00||2348||2352||2352||2348|100
1753125600000|2025-07-21 19:20:00|2361|2354|2360|2354|2361|2354|2360|2354|950
1753125900000|2025-07-21 19:25:00|2355|2353|2353|2342|2357|2353|2351|2342|2846
1753126200000|2025-07-21 19:30:00|2352|2347|2350|2343|2353|2350|2347|2342|7661
1753126500000|2025-07-21 19:35:00|2349|2339|2346|2339|2349|2339|2346|2339|2645
1753126800000|2025-07-21 19:40:00|2345|2340|2345|2340|2350|2344|2345|2339|2742
1753127100000|2025-07-21 19:45:00|2344|2339|2338|2337|2345|2341|2336|2332|43026
1753127400000|2025-07-21 19:50:00|2339|2333|2337|2334|2339|2337|2335|2332|8259
1753127700000|2025-07-21 19:55:00|2336|2335|2343|2341|2344|2343|2335|2334|34040
1753191000000|2025-07-22 13:30:00|2400|2373|2420|2410|2424|2411|2384|2364|17619
1753191300000|2025-07-22 13:35:00|2424|2411|2445|2430|2452|2442|2424|2411|19802
1753191600000|2025-07-22 13:40:00|2440|2426|2423|2411|2445|2434|2423|2410|10062
1753191900000|2025-07-22 13:45:00|2419|2410|2405|2390|2419|2410|2394|2388|4683
1753192200000|2025-07-22 13:50:00|2400|2389|2401|2378|2405|2390|2397|2378|3456
1753192500000|2025-07-22 13:55:00|2398|2369|2393|2383|2417|2397|2393|2365|7183
1753192800000|2025-07-22 14:00:00|2394|2393|2399|2383|2399|2393|2394|2383|5248
1753193100000|2025-07-22 14:05:00|2400|2384|2419|2407|2420|2418|2400|2384|9062
1753193400000|2025-07-22 14:10:00|2418|2417|2419|2407|2424|2417|2418|2400|3952
1753193700000|2025-07-22 14:15:00|2416|2410|2417|2397|2420|2410|2412|2397|4442
1753194000000|2025-07-22 14:20:00|2416|2400|2414|2400|2416|2410|2408|2400|1858
1753194300000|2025-07-22 14:25:00|2415|2401|2402|2388|2415|2411|2401|2388|2755
1753194600000|2025-07-22 14:30:00|2404|2393|2404|2385|2405|2396|2404|2385|3437
1753194900000|2025-07-22 14:35:00|2405|2386|2404|2387|2405|2387|2403|2386|900
1753195200000|2025-07-22 14:40:00|2403|2388|2404|2397|2404|2397|2402|2388|10515
1753195500000|2025-07-22 14:45:00|2405|2400|2413|2407|2413|2407|2405|2400|2362
1753195800000|2025-07-22 14:50:00|2410|2406|2413|2403|2414|2406|2406|2395|1824
1753196100000|2025-07-22 14:55:00|2414|2405|2427|2420|2427|2420|2414|2403|3248
1753196400000|2025-07-22 15:00:00|2428|2421|2438|2425|2444|2437|2428|2415|7921
1753196700000|2025-07-22 15:05:00|2430|2426|2436|2428|2438|2429|2428|2426|4110
1753197000000|2025-07-22 15:10:00|2435|2429|2417|2400|2436|2429|2415|2400|8646
1753197300000|2025-07-22 15:15:00|2416|2408|2418|2407|2418|2412|2411|2400|5399
1753197600000|2025-07-22 15:20:00|2419|2408|2433|2418|2433|2420|2419|2408|899
1753197900000|2025-07-22 15:25:00|2432|2419|2432|2425|2432|2426|2432|2419|396
1753198200000|2025-07-22 15:30:00|2430|2426|2438|2435|2438|2435|2430|2425|2117
1753198500000|2025-07-22 15:35:00|2440|2436|2438|2433|2444|2441|2438|2431|6584
1753198800000|2025-07-22 15:40:00|2440|2434|2450|2443|2450|2447|2438|2431|2340
1753199100000|2025-07-22 15:45:00|2454|2444|2458|2450|2458|2451|2450|2441|4331
1753199400000|2025-07-22 15:50:00|2460|2451|2493|2480|2493|2488|2460|2451|45458
1753199700000|2025-07-22 15:55:00|2497|2481|2495|2488|2498|2491|2492|2481|9686
1753200000000|2025-07-22 16:00:00|2493|2487|2496|2488|2509|2504|2489|2482|20157
1753200300000|2025-07-22 16:05:00|2501|2492|2525|2515|2525|2515|2501|2492|8451
1753200600000|2025-07-22 16:10:00|2523|2520|2516|2510|2528|2523|2509|2499|10553
1753200900000|2025-07-22 16:15:00|2518|2511|2519|2517|2525|2521|2518|2511|4822
1753201200000|2025-07-22 16:20:00|2518|2516|2517|2504|2519|2516|2506|2500|4340
1753201500000|2025-07-22 16:25:00|2519|2505|2508|2500|2524|2514|2508|2500|5350
1753201800000|2025-07-22 16:30:00|2506|2499|2500|2489|2506|2500|2499|2489|6228
1753202100000|2025-07-22 16:35:00|2499|2490|2497|2487|2499|2490|2494|2487|2719
1753202400000|2025-07-22 16:40:00|2492|2488|2495|2488|2496|2489|2491|2481|2036
1753202700000|2025-07-22 16:45:00|2489|2489|2480|2468|2495|2489|2480|2468|8216
1753203000000|2025-07-22 16:50:00|2479|2469|2480|2473|2480|2474|2475|2468|2995
1753203300000|2025-07-22 16:55:00|2478|2474|2479|2474|2480|2475|2475|2473|1306
1753203600000|2025-07-22 17:00:00|2480|2475|2479|2472|2481|2477|2479|2472|2185
1753203900000|2025-07-22 17:05:00|2481||2480||2481||2479||100
1753204200000|2025-07-22 17:10:00|2479|2474|2475|2471|2479|2474|2474|2471|1812
1753204500000|2025-07-22 17:15:00|2476|2472|2477|2472|2478|2472|2476|2472|3300
1753204800000|2025-07-22 17:20:00|2478|2473|2478|2473|2479|2473|2477|2472|1200
1753205100000|2025-07-22 17:25:00|2479|2474|2481|2472|2482|2475|2479|2472|620
1753205400000|2025-07-22 17:30:00|2480||2480||2480||2480||5000
1753205700000|2025-07-22 17:35:00|2479|2478|2488|2479|2489|2485|2479|2472|1315
1753206000000|2025-07-22 17:40:00||2480||2480||2480||2480|600
1753206300000|2025-07-22 17:45:00||2479||2479||2480||2479|2750
1753206600000|2025-07-22 17:50:00|2487|2483|2489|2479|2489|2483|2484|2479|1121
1753206900000|2025-07-22 17:55:00|2488||2488||2488||2487||0
1753207200000|2025-07-22 18:00:00|2487||2487||2487||2487||1658
1753207500000|2025-07-22 18:05:00|2486|2484|2487|2479|2495|2485|2485|2479|1710
1753207800000|2025-07-22 18:10:00|2486|2480|2490|2480|2490|2480|2483|2479|6923
1753208100000|2025-07-22 18:15:00|2492|2479|2488|2479|2494|2482|2483|2479|1550
1753208400000|2025-07-22 18:20:00|2487||2486||2489||2486||700
1753208700000|2025-07-22 18:25:00|2487|2484|2486|2479|2491|2485|2483|2479|1801
1753209000000|2025-07-22 18:30:00|2483|2480|2494|2489|2494|2489|2483|2479|807
1753209300000|2025-07-22 18:35:00|2496|2490|2500|2491|2509|2501|2496|2490|11284
1753209600000|2025-07-22 18:40:00|2499|2492|2495|2485|2499|2492|2493|2485|4422
1753209900000|2025-07-22 18:45:00|2499|2488|2499|2493|2508|2503|2497|2488|4419
1753210200000|2025-07-22 18:50:00|2504|2499|2504|2493|2504|2499|2503|2493|3330
1753210500000|2025-07-22 18:55:00|2498|2492|2473|2466|2498|2492|2471|2466|8293
1753210800000|2025-07-22 19:00:00|2470|2467|2475|2467|2481|2476|2470|2466|7516
1753211100000|2025-07-22 19:05:00|2474|2466|2473|2467|2474|2468|2468|2461|7665
1753211400000|2025-07-22 19:10:00|2472|2466|2473|2466|2473|2466|2467|2462|5167
1753211700000|2025-07-22 19:15:00|2472|2467|2476|2473|2476|2473|2472|2467|4382
1753212000000|2025-07-22 19:20:00|2475|2474|2479|2475|2480|2477|2475|2473|6353
1753212300000|2025-07-22 19:25:00|2480|2476|2484|2478|2488|2483|2480|2476|6596
1753212600000|2025-07-22 19:30:00|2487|2480|2484|2478|2488|2484|2481|2478|11472
1753212900000|2025-07-22 19:35:00|2483|2477|2468|2462|2483|2477|2463|2460|20260
1753213200000|2025-07-22 19:40:00|2467|2463|2466|2460|2467|2463|2463|2460|9166
1753213500000|2025-07-22 19:45:00|2465|2462|2469|2465|2469|2465|2454|2450|15871
1753213800000|2025-07-22 19:50:00|2468|2464|2463|2460|2468|2465|2453|2451|39175
1753214100000|2025-07-22 19:55:00|2462|2461|2478|2476|2478|2477|2460|2458|72840
1753277400000|2025-07-23 13:30:00|2478|2431|2426|2413|2478|2450|2423|2405|28233
1753277700000|2025-07-23 13:35:00|2424|2414|2424|2404|2424|2415|2407|2403|7922
1753278000000|2025-07-23 13:40:00|2418|2405|2434|2422|2434|2426|2418|2405|5669
1753278300000|2025-07-23 13:45:00|2436|2423|2438|2412|2442|2433|2420|2412|3430
1753278600000|2025-07-23 13:50:00|2430|2420|2437|2426|2437|2426|2425|2412|2280
1753278900000|2025-07-23 13:55:00|2438|2427|2442|2432|2442|2433|2433|2427|3124
1753279200000|2025-07-23 14:00:00|2437|2433|2437|2412|2442|2434|2427|2412|1837
1753279500000|2025-07-23 14:05:00|2436|2415|2435|2415|2436|2415|2435|2415|825
1753279800000|2025-07-23 14:10:00||2419||2417||2424||2416|700
1753280100000|2025-07-23 14:15:00|2436|2418|2440|2432|2442|2435|2432|2417|7776
1753280400000|2025-07-23 14:20:00|2441|2433|2445|2435|2453|2440|2439|2433|5820
1753280700000|2025-07-23 14:25:00||2434||2435||2441||2434|660
1753281000000|2025-07-23 14:30:00|2442|2434|2436|2420|2442|2436|2436|2417|2134
1753281300000|2025-07-23 14:35:00|2435||2433||2435||2433||400
1753281600000|2025-07-23 14:40:00|2435|2425|2433|2426|2435|2433|2432|2425|2088
1753281900000|2025-07-23 14:45:00|2429|2427|2429|2420|2429|2427|2429|2416|700
1753282500000|2025-07-23 14:55:00|2427|2419|2423|2417|2427|2420|2423|2416|2337
1753282800000|2025-07-23 15:00:00|2422|2416|2418|2410|2422|2417|2418|2405|2484
1753283100000|2025-07-23 15:05:00|2413|2405|2406|2400|2413|2405|2406|2400|14979
1753283400000|2025-07-23 15:10:00|2403|2402|2392|2385|2406|2402|2392|2385|20137
1753283700000|2025-07-23 15:15:00|2389|2384|2400|2390|2400|2390|2389|2384|1355
1753284000000|2025-07-23 15:20:00|2401|2391|2398|2390|2401|2395|2398|2390|2826
1753284300000|2025-07-23 15:25:00|2397||2397||2397||2397||2862
1753284600000|2025-07-23 15:30:00|2396|2388|2396|2387|2397|2391|2390|2386|4950
1753284900000|2025-07-23 15:35:00|2397|2388|2403|2394|2403|2394|2397|2388|6150
1753285200000|2025-07-23 15:40:00|2405|2399|2406|2400|2406|2402|2405|2399|3328
1753285500000|2025-07-23 15:45:00|2405|2402|2406|2402|2406|2402|2405|2402|500
1753285800000|2025-07-23 15:50:00|2405|2403|2405|2401|2406|2403|2403|2400|1018
1753286100000|2025-07-23 15:55:00|2406|2402|2410|2403|2410|2403|2406|2401|600
1753286400000|2025-07-23 16:00:00|2409|2404|2407|2403|2411|2408|2406|2400|2797
1753286700000|2025-07-23 16:05:00|2406|2404|2408|2405|2413|2408|2406|2404|1800
1753287000000|2025-07-23 16:10:00|2407|2404|2406|2400|2407|2404|2406|2400|2217
1753287300000|2025-07-23 16:15:00|2405|2401|2403|2398|2405|2401|2402|2398|1410
1753287600000|2025-07-23 16:20:00|2402|2399|2405|2399|2406|2399|2400|2398|2526
1753287900000|2025-07-23 16:25:00|2406|2400|2406|2400|2406|2400|2406|2400|400
1753288200000|2025-07-23 16:30:00|2405||2405||2405||2405||2700
1753288500000|2025-07-23 16:35:00|2406|2403|2413|2405|2413|2405|2406|2403|400
1753288800000|2025-07-23 16:40:00||2406||2406||2406||2406|300
1753289100000|2025-07-23 16:45:00|2409|2407|2412|2399|2413|2407|2409|2399|900
1753289400000|2025-07-23 16:50:00||2402||2408||2408||2402|300
1753289700000|2025-07-23 16:55:00|2411|2407|2411|2402|2411|2408|2411|2398|712
1753290000000|2025-07-23 17:00:00|2410|2403|2410|2403|2410|2403|2410|2403|0
1753290300000|2025-07-23 17:05:00|2407|2401|2402|2395|2407|2401|2402|2395|2282
1753290600000|2025-07-23 17:10:00|2399|2393|2399|2393|2399|2393|2399|2393|700
1753290900000|2025-07-23 17:15:00|2398||2397||2398||2397||200
1753291200000|2025-07-23 17:20:00|2399|2395|2399|2395|2399|2395|2399|2395|450
1753291500000|2025-07-23 17:25:00|2403|2397|2398|2393|2403|2397|2398|2393|2190
1753291800000|2025-07-23 17:30:00|2399|2394|2396|2392|2400|2394|2396|2392|1261
1753292100000|2025-07-23 17:35:00|2399|2393|2400|2392|2400|2393|2399|2392|1502
1753292400000|2025-07-23 17:40:00|2403|2393|2407|2401|2407|2401|2403|2393|821
1753292700000|2025-07-23 17:45:00|2409|2402|2417|2407|2417|2410|2409|2402|2400
1753293000000|2025-07-23 17:50:00|2415|2405|2407|2397|2415|2405|2407|2396|1450
1753293300000|2025-07-23 17:55:00|2408|2403|2417|2407|2417|2407|2408|2403|605
1753293600000|2025-07-23 18:00:00||2408||2408||2408||2408|802
1753293900000|2025-07-23 18:05:00|||||||||700
1753294200000|2025-07-23 18:10:00|||||||||500
1753294500000|2025-07-23 18:15:00|2418|2413|2422|2413|2422|2415|2418|2408|2178
1753294800000|2025-07-23 18:20:00||2419||2413||2419||2413|1115
1753295100000|2025-07-23 18:25:00|2421|2415|2421|2416|2421|2417|2420|2415|1800
1753295400000|2025-07-23 18:30:00|2420|2415|2418|2410|2420|2415|2417|2410|1633
1753295700000|2025-07-23 18:35:00|2417|2413|2416|2409|2417|2414|2415|2408|1837
1753296000000|2025-07-23 18:40:00|2413|2410|2418|2413|2419|2414|2413|2409|659
1753296300000|2025-07-23 18:45:00|||||||||100
1753296600000|2025-07-23 18:50:00|2416|2411|2414|2404|2416|2412|2410|2403|5785
1753296900000|2025-07-23 18:55:00|2417|2406|2418|2412|2418|2413|2417|2406|763
1753297200000|2025-07-23 19:00:00|2416|2413|2415|2409|2418|2416|2414|2409|3386
1753297500000|2025-07-23 19:05:00|2414|2410|2413|2406|2414|2410|2413|2406|885
1753297800000|2025-07-23 19:10:00|2414|2407|2415|2410|2415|2410|2414|2407|1057
1753298100000|2025-07-23 19:15:00|2412|2409|2412|2404|2414|2410|2411|2404|1217
1753298400000|2025-07-23 19:20:00|2409|2401|2406|2398|2409|2401|2405|2398|1832
1753298700000|2025-07-23 19:25:00|2405|2400|2408|2402|2408|2403|2404|2398|1200
1753299000000|2025-07-23 19:30:00|2407|2403|2410|2405|2410|2406|2405|2403|2624
1753299300000|2025-07-23 19:35:00|2411|2406|2411|2409|2411|2409|2408|2403|7061
1753299600000|2025-07-23 19:40:00|2410|2408|2422|2417|2422|2420|2410|2406|16617
1753299900000|2025-07-23 19:45:00|2423|2418|2422|2409|2425|2422|2421|2409|6322
1753300200000|2025-07-23 19:50:00|2423|2413|2428|2423|2429|2428|2423|2413|5978
1753300500000|2025-07-23 19:55:00|2427|2424|2437|2435|2437|2436|2426|2424|44144
1753363800000|2025-07-24 13:30:00|2460|2410|2403|2391|2460|2433|2393|2391|12951
1753364100000|2025-07-24 13:35:00|2399|2393|2403|2382|2412|2400|2382|2363|9759
1753364400000|2025-07-24 13:40:00|2405|2383|2403|2388|2405|2388|2390|2376|2476
1753364700000|2025-07-24 13:45:00|2406|2395|2407|2397|2420|2410|2390|2388|3576
1753365000000|2025-07-24 13:50:00|2408|2393|2380|2370|2408|2394|2380|2370|2614
1753365300000|2025-07-24 13:55:00|2375|2379|2400|2379|2404|2384|2375|2370|4877
1753365600000|2025-07-24 14:00:00|2396|2380|2388|2377|2396|2381|2380|2375|2658
1753365900000|2025-07-24 14:05:00|2394|2380|2400|2391|2405|2392|2388|2380|1400
1753366200000|2025-07-24 14:10:00|2396|2392|2404|2393|2410|2393|2396|2392|957
1753366500000|2025-07-24 14:15:00|2400|2394|2400|2388|2404|2394|2392|2387|4618
1753366800000|2025-07-24 14:20:00|2401|2389|2407|2396|2410|2405|2397|2389|10315
1753367100000|2025-07-24 14:25:00|2408|2395|2407|2401|2408|2401|2400|2394|3337
1753367400000|2025-07-24 14:30:00|2406|2400|2400|2397|2406|2401|2400|2396|2939
1753367700000|2025-07-24 14:35:00|2402|2399|2404|2397|2408|2402|2400|2397|2355
1753368000000|2025-07-24 14:40:00|2403|2395|2396|2391|2404|2395|2393|2388|2813
1753368300000|2025-07-24 14:45:00|2393|2390|2392|2385|2393|2390|2388|2385|2464
1753368600000|2025-07-24 14:50:00|2393|2386|2391|2385|2393|2387|2384|2383|3395
1753368900000|2025-07-24 14:55:00|2386|2383|2392|2385|2392|2385|2386|2381|2323
1753369200000|2025-07-24 15:00:00|2396|2386|2399|2389|2404|2390|2396|2386|919
1753369500000|2025-07-24 15:05:00|2398|2387|2388|2381|2399|2387|2384|2381|2221
1753369800000|2025-07-24 15:10:00|2399|2382|2399|2387|2400|2387|2388|2382|1649
1753370100000|2025-07-24 15:15:00|2398|2388|2408|2391|2408|2394|2393|2388|5921
1753370400000|2025-07-24 15:20:00|2410|2401|2418|2413|2418|2413|2410|2401|2707
1753370700000|2025-07-24 15:25:00|2421|2414|2423|2418|2424|2418|2418|2414|4821
1753371000000|2025-07-24 15:30:00|2424|2419|2427|2421|2428|2423|2423|2419|2897
1753371300000|2025-07-24 15:35:00|2426|2420|2436|2426|2436|2426|2419|2410|3660
1753371600000|2025-07-24 15:40:00|2433|2433|2433|2427|2433|2433|2433|2426|2800
1753371900000|2025-07-24 15:45:00|2429|2423|2429|2424|2438|2425|2429|2423|1929
1753372200000|2025-07-24 15:50:00|2428|2423|2420|2416|2428|2423|2420|2416|2475
1753372500000|2025-07-24 15:55:00|2421|2417|2430|2420|2432|2426|2421|2417|5800
1753372800000|2025-07-24 16:00:00|2429|2421|2429|2418|2429|2421|2423|2417|928
1753373100000|2025-07-24 16:05:00|2423|2419|2429|2422|2429|2422|2421|2419|3483
1753373400000|2025-07-24 16:10:00|2428|2423|2429|2421|2429|2423|2421|2418|9269
1753373700000|2025-07-24 16:15:00|2427|2422|2429|2422|2429|2424|2426|2421|2150
1753374000000|2025-07-24 16:20:00|2428|2423|2418|2409|2428|2423|2417|2409|2299
1753374300000|2025-07-24 16:25:00|2415|2411|2418|2409|2418|2411|2411|2409|2800
1753374600000|2025-07-24 16:30:00|2415|2408|2410|2406|2418|2408|2410|2406|2191
1753374900000|2025-07-24 16:35:00|2409|2407|2410|2406|2411|2408|2409|2406|3554
1753375200000|2025-07-24 16:40:00|2411|2407|2411|2407|2411|2409|2411|2407|4165
1753375500000|2025-07-24 16:45:00|2410|2404|2410|2404|2410|2406|2408|2402|3354
1753375800000|2025-07-24 16:50:00||2405||2405||2405||2404|2257
1753376100000|2025-07-24 16:55:00|2409|2403|2404|2400|2409|2403|2400|2393|4212
1753376400000|2025-07-24 17:00:00|2405|2401|2410|2401|2414|2404|2405|2391|3036
1753376700000|2025-07-24 17:05:00||2402||2402||2402||2402|1172
1753377000000|2025-07-24 17:10:00|||||||||550
1753377300000|2025-07-24 17:15:00|2409|2400|2404|2395|2409|2400|2400|2394|2974
1753377600000|2025-07-24 17:20:00|2400|2394|2400|2394|2400|2395|2396|2392|1684
1753377900000|2025-07-24 17:25:00||2395||2395||2395||2395|727
1753378200000|2025-07-24 17:30:00|2402|2396|2402|2398|2402|2398|2400|2396|1601
1753378500000|2025-07-24 17:35:00|2403|2399|2404|2400|2405|2401|2403|2399|661
1753378800000|2025-07-24 17:40:00|2405||2404||2406||2404||400
1753379100000|2025-07-24 17:45:00|2406|2401|2410|2403|2410|2403|2404|2401|2595
1753379400000|2025-07-24 17:50:00|2408|2404|2417|2409|2418|2409|2408|2404|2291
1753379700000|2025-07-24 17:55:00|2416|2408|2409|2402|2416|2408|2409|2402|1108
1753380000000|2025-07-24 18:00:00|2404|2394|2404|2395|2404|2396|2400|2393|959
1753380300000|2025-07-24 18:05:00|2405|2397|2408|2402|2409|2402|2405|2397|2226
1753380600000|2025-07-24 18:10:00|2404|2401|2404|2402|2408|2402|2404|2401|1644
1753380900000|2025-07-24 18:15:00|2403|2401|2400|2395|2404|2401|2396|2392|1907
1753381200000|2025-07-24 18:20:00|2401|2397|2402|2400|2402|2400|2400|2397|1402
1753381500000|2025-07-24 18:25:00|2404|2401|2408|2403|2411|2404|2404|2401|1514
1753381800000|2025-07-24 18:30:00|2407|2402|2404|2396|2408|2403|2401|2395|1834
1753382100000|2025-07-24 18:35:00|2403|2397|2404|2397|2404|2397|2403|2397|956
1753382400000|2025-07-24 18:40:00|2403|2398|2408|2403|2409|2405|2399|2397|4244
1753382700000|2025-07-24 18:45:00|2410|2401|2401|2398|2410|2401|2400|2397|2696
1753383000000|2025-07-24 18:50:00|2400|2399|2401|2391|2404|2399|2400|2391|4141
1753383300000|2025-07-24 18:55:00|2400|2392|2401|2399|2401|2400|2396|2392|1633
1753383600000|2025-07-24 19:00:00|2403|2400|2404|2401|2404|2402|2403|2400|773
1753383900000|2025-07-24 19:05:00|2403|2400|2411|2403|2411|2403|2401|2400|1733
1753384200000|2025-07-24 19:10:00|2410|2404|2410|2403|2410|2404|2410|2403|537
1753384500000|2025-07-24 19:15:00|||||||||900
1753384800000|2025-07-24 19:20:00|2416|2404|2415|2406|2416|2408|2410|2404|2054
1753385100000|2025-07-24 19:25:00|2411|2407|2413|2408|2415|2409|2407|2403|9826
1753385400000|2025-07-24 19:30:00|2411|2409|2414|2410|2415|2412|2411|2409|5862
1753385700000|2025-07-24 19:35:00|2413|2409|2415|2412|2415|2412|2409|2402|8447
1753386000000|2025-07-24 19:40:00|2416|2413|2415|2413|2417|2415|2413|2408|5277
1753386300000|2025-07-24 19:45:00|2414|2412|2420|2418|2420|2418|2414|2412|8914
1753386600000|2025-07-24 19:50:00|2419|2417|2410|2403|2420|2417|2410|2401|9735
1753386900000|2025-07-24 19:55:00|2409|2401|2404|2401|2410|2407|2400|2398|48082
1753450200000|2025-07-25 13:30:00|2402|2374|2385|2355|2402|2380|2385|2350|7790
1753450500000|2025-07-25 13:35:00|2380|2356|2371|2349|2385|2368|2342|2330|14172
1753450800000|2025-07-25 13:40:00|2367|2343|2370|2341|2381|2345|2349|2340|1397
1753451100000|2025-07-25 13:45:00|2379||2381||2381||2370||300
1753451400000|2025-07-25 13:50:00|2373|2345|2373|2346|2381|2346|2373|2345|850
1753451700000|2025-07-25 13:55:00|2374||2373||2381||2373||0
1753452000000|2025-07-25 14:00:00|2381|2347|2369|2347|2381|2347|2369|2347|1073
1753452300000|2025-07-25 14:05:00|2357|2348|2355|2349|2377|2362|2355|2348|5975
1753452600000|2025-07-25 14:10:00|2356|2351|2370|2352|2370|2355|2356|2351|3813
1753452900000|2025-07-25 14:15:00|2375|2353|2375|2357|2375|2359|2374|2353|900
1753453200000|2025-07-25 14:20:00||2358||2358||2358||2358|100
1753453500000|2025-07-25 14:25:00|||||||||280
1753453800000|2025-07-25 14:30:00|2372|2363|2351|2344|2375|2363|2351|2343|4169
1753454100000|2025-07-25 14:35:00|2355|2345|2367|2356|2367|2356|2355|2345|780
1753454400000|2025-07-25 14:40:00|2362|2352|2362|2353|2362|2360|2362|2352|2024
1753454700000|2025-07-25 14:45:00|||||||||1200
1753455000000|2025-07-25 14:50:00|2360|2350|2353|2344|2360|2350|2348|2341|9868
1753455300000|2025-07-25 14:55:00|2352|2343|2340|2331|2353|2344|2338|2330|7290
1753455600000|2025-07-25 15:00:00|2335|2334|2337|2326|2342|2334|2333|2325|3070
1753455900000|2025-07-25 15:05:00|2333|2327|2339|2327|2339|2327|2325|2321|3859
1753456200000|2025-07-25 15:10:00|2338|2325|2330|2323|2339|2325|2326|2322|2320
1753456500000|2025-07-25 15:15:00|2328|2321|2330|2322|2331|2322|2316|2312|16885
1753456800000|2025-07-25 15:20:00|2329|2323|2330|2322|2330|2323|2329|2322|1697
1753457100000|2025-07-25 15:25:00|2335|2324|2334|2326|2335|2328|2330|2324|700
1753457400000|2025-07-25 15:30:00|2333||2334||2334||2330||680
1753457700000|2025-07-25 15:35:00|2338|2327|2339|2331|2340|2336|2338|2327|2396
1753458000000|2025-07-25 15:40:00|2336||2339||2339||2336||1305
1753458300000|2025-07-25 15:45:00|2338|2329|2330|2321|2338|2329|2322|2320|2388
1753458600000|2025-07-25 15:50:00|2329|2320|2321|2315|2329|2321|2315|2312|7728
1753458900000|2025-07-25 15:55:00|2320|2312|2321|2315|2328|2315|2315|2312|3058
1753459200000|2025-07-25 16:00:00||2316||2317||2317||2316|623
1753459500000|2025-07-25 16:05:00|2320|2312|2315|2312|2321|2313|2315|2312|1092
1753459800000|2025-07-25 16:10:00|2314|2311|2315|2309|2315|2312|2312|2305|8998
1753460100000|2025-07-25 16:15:00|2314|2308|2309|2305|2314|2310|2309|2305|6351
1753460400000|2025-07-25 16:20:00|2308|2306|2318|2307|2318|2308|2308|2306|3001
1753460700000|2025-07-25 16:25:00|2317|2304|2310|2305|2317|2310|2307|2304|11216
1753461000000|2025-07-25 16:30:00|2309|2307|2300|2294|2309|2307|2292|2290|20084
1753461300000|2025-07-25 16:35:00|2299|2295|2299|2293|2300|2295|2296|2292|1900
1753461600000|2025-07-25 16:40:00|2296|2296|2298|2293|2299|2296|2285|2281|14467
1753461900000|2025-07-25 16:45:00|2297|2294|2290|2285|2297|2294|2290|2282|2021
1753462200000|2025-07-25 16:50:00|2289|2286|2299|2288|2299|2289|2289|2285|1310
1753462500000|2025-07-25 16:55:00|2297|2290|2293|2290|2297|2293|2293|2290|1679
1753462800000|2025-07-25 17:00:00|2292|2288|2291|2284|2293|2290|2290|2284|1700
1753463100000|2025-07-25 17:05:00|2289|2285|2291|2284|2291|2288|2288|2284|800
1753463400000|2025-07-25 17:10:00|2289|2286|2297|2290|2297|2290|2285|2283|4858
1753463700000|2025-07-25 17:15:00||2291||2292||2292||2291|0
1753464000000|2025-07-25 17:20:00|2296|2286|2294|2288|2296|2292|2293|2283|1500
1753464300000|2025-07-25 17:25:00|2293|2289|2297|2293|2297|2293|2293|2289|1201
1753464600000|2025-07-25 17:30:00|2299|2294|2305|2299|2305|2301|2297|2293|2965
1753464900000|2025-07-25 17:35:00|2303|2297|2300|2296|2303|2298|2298|2294|3987
1753465200000|2025-07-25 17:40:00|2299|2295|2300|2296|2300|2296|2299|2294|1841
1753465500000|2025-07-25 17:45:00|2299|2297|2300|2296|2300|2297|2299|2294|1100
1753465800000|2025-07-25 17:50:00|2299|2294|2297|2293|2300|2295|2293|2289|2239
1753466100000|2025-07-25 17:55:00|2296|2291|2297|2292|2297|2293|2296|2291|1086
1753466400000|2025-07-25 18:00:00|2296|2295|2293|2287|2299|2295|2293|2286|8610
1753466700000|2025-07-25 18:05:00|2290|2288|2300|2293|2300|2298|2290|2286|6769
1753467000000|2025-07-25 18:10:00|2303|2294|2303|2299|2303|2299|2303|2294|591
1753467300000|2025-07-25 18:15:00|||||||||400
1753467600000|2025-07-25 18:20:00|2305|2302|2316|2310|2316|2310|2303|2300|5620
1753467900000|2025-07-25 18:25:00|2314|2308|2310|2305|2314|2309|2309|2302|860
1753468200000|2025-07-25 18:30:00|2308|2306|2307|2302|2308|2307|2304|2294|12440
1753468500000|2025-07-25 18:35:00|2309|2303|2310|2299|2313|2308|2309|2298|2955
1753468800000|2025-07-25 18:40:00|2309|2298|2306|2299|2309|2300|2306|2298|525
1753469100000|2025-07-25 18:45:00|2305|2300|2305|2300|2305|2301|2302|2298|1283
1753469400000|2025-07-25 18:50:00|2304|2298|2297|2286|2304|2299|2297|2286|1276
1753469700000|2025-07-25 18:55:00|2294|2287|2297|2287|2297|2291|2294|2286|1652
1753470000000|2025-07-25 19:00:00|2296|2289|2302|2297|2302|2299|2296|2289|1715
1753470300000|2025-07-25 19:05:00|2306|2298|2315|2303|2315|2306|2306|2298|2582
1753470600000|2025-07-25 19:10:00|2314|2304|2311|2306|2315|2309|2311|2304|960
1753470900000|2025-07-25 19:15:00|2310|2305|2311|2307|2311|2308|2310|2305|1307
1753471200000|2025-07-25 19:20:00|2312|2308|2315|2313|2317|2314|2312|2308|4235
1753471500000|2025-07-25 19:25:00|2314|2312|2311|2308|2315|2312|2308|2305|9517
1753471800000|2025-07-25 19:30:00|2312|2309|2322|2312|2325|2319|2311|2309|8813
1753472100000|2025-07-25 19:35:00|2324|2313|2328|2325|2328|2325|2320|2312|15661
1753472400000|2025-07-25 19:40:00|2329|2326|2328|2323|2330|2327|2326|2314|15888
1753472700000|2025-07-25 19:45:00|2327|2324|2330|2325|2333|2332|2327|2317|19084
1753473000000|2025-07-25 19:50:00|2332|2328|2327|2325|2338|2332|2326|2322|13673
1753473300000|2025-07-25 19:55:00|2326|2326|2331|2329|2331|2329|2322|2315|43767
1753709400000|2025-07-28 13:30:00|2343|2304|2309|2290|2343|2337|2291|2285|19197
1753709700000|2025-07-28 13:35:00|2305|2285|2296|2286|2312|2292|2291|2285|2854
1753710000000|2025-07-28 13:40:00|2291|2287|2304|2291|2304|2291|2287|2280|3724
1753710300000|2025-07-28 13:45:00|2306|2292|2298|2292|2315|2302|2293|2292|6509
1753710600000|2025-07-28 13:50:00|2301|2293|2304|2296|2304|2296|2298|2292|1607
1753710900000|2025-07-28 13:55:00|2300|2295|2297|2289|2300|2295|2293|2286|4538
1753711200000|2025-07-28 14:00:00|2299|2290|2304|2293|2304|2293|2299|2290|500
1753711500000|2025-07-28 14:05:00|2305|2298|2309|2299|2310|2302|2304|2293|2643
1753711800000|2025-07-28 14:10:00|2310|2301|2318|2308|2319|2310|2306|2301|2729
1753712100000|2025-07-28 14:15:00|2319|2309|2320|2312|2320|2312|2318|2309|228
1753712400000|2025-07-28 14:20:00|2318|2313|2315|2304|2318|2313|2312|2303|2130
1753712700000|2025-07-28 14:25:00|2317|2305|2317|2308|2317|2308|2310|2305|425
1753713000000|2025-07-28 14:30:00|2315|2307|2306|2297|2315|2307|2303|2296|4335
1753713300000|2025-07-28 14:35:00|2307|2301|2305|2300|2307|2301|2305|2298|5090
1753713600000|2025-07-28 14:40:00|2304|2299|2304|2299|2304|2299|2304|2299|794
1753713900000|2025-07-28 14:45:00|2306|2302|2320|2310|2320|2311|2306|2299|2118
1753714200000|2025-07-28 14:50:00|2319|2313|2329|2322|2330|2322|2319|2313|4177
1753714500000|2025-07-28 14:55:00|2328|2321|2328|2321|2328|2321|2324|2320|1138
1753714800000|2025-07-28 15:00:00|2326|2323|2328|2321|2328|2323|2326|2321|900
1753715100000|2025-07-28 15:05:00|2324|2322|2329|2321|2329|2322|2324|2321|1225
1753715400000|2025-07-28 15:10:00|2328|2322|2342|2335|2342|2337|2328|2322|2894
1753715700000|2025-07-28 15:15:00|2341|2336|2341|2336|2341|2336|2341|2336|2440
1753716000000|2025-07-28 15:20:00||2337||2337||2337||2337|800
1753716300000|2025-07-28 15:25:00|2339|2333|2339|2334|2339|2334|2338|2332|1400
1753716600000|2025-07-28 15:30:00|2338|2329|2337|2333|2339|2333|2333|2329|1095
1753716900000|2025-07-28 15:35:00|2335|2332|2333|2325|2335|2332|2332|2324|1854
1753717200000|2025-07-28 15:40:00|2331|2326|2332|2327|2333|2327|2331|2326|500
1753717500000|2025-07-28 15:45:00|2333|2328|2339|2335|2339|2335|2333|2327|1405
1753717800000|2025-07-28 15:50:00|2338|2330|2338|2330|2338|2330|2336|2328|700
1753718100000|2025-07-28 15:55:00|2337|2331|2339|2333|2339|2333|2334|2331|2371
1753718400000|2025-07-28 16:00:00|2338||2338||2339||2338||800
1753718700000|2025-07-28 16:05:00|2337|2332|2337|2329|2337|2332|2333|2328|1964
1753719000000|2025-07-28 16:10:00|||||||||200
1753719300000|2025-07-28 16:15:00|2336||2336||2336||2336||1000
1753719600000|2025-07-28 16:20:00||2330||2330||2330||2330|200
1753719900000|2025-07-28 16:25:00|2337|2331|2336|2326|2339|2333|2333|2325|2207
1753720200000|2025-07-28 16:30:00|2330|2327|2335|2326|2336|2328|2330|2326|300
1753720500000|2025-07-28 16:35:00|2333||2333||2333||2333||100
1753720800000|2025-07-28 16:40:00||2327||2327||2327||2327|436
1753721100000|2025-07-28 16:45:00|2331|2326|2335|2329|2335|2329|2328|2326|2017
1753721400000|2025-07-28 16:50:00|2334|2330|2331|2325|2334|2330|2331|2324|600
1753721700000|2025-07-28 16:55:00||2324||2325||2325||2324|100
1753722000000|2025-07-28 17:00:00|2330||2331||2331||2330||400
1753722300000|2025-07-28 17:05:00|2330|2324|2328|2321|2330|2324|2324|2320|852
1753722600000|2025-07-28 17:10:00|||||||||700
1753723200000|2025-07-28 17:20:00|2327|2322|2328|2322|2328|2322|2327|2322|100
1753723500000|2025-07-28 17:25:00|2327||2327||2327||2326||100
1753723800000|2025-07-28 17:30:00|2326||2326||2327||2326||650
1753724100000|2025-07-28 17:35:00|2325|2324|2328|2324|2334|2325|2325|2323|1431
1753724400000|2025-07-28 17:40:00|2329|2325|2330|2325|2330|2325|2329|2324|100
1753724700000|2025-07-28 17:45:00|2328|2322|2328|2323|2328|2323|2327|2322|417
1753725300000|2025-07-28 17:55:00|2329|2324|2327|2322|2330|2325|2325|2321|1214
1753725600000|2025-07-28 18:00:00|2328|2321|2321|2316|2328|2321|2318|2315|1882
1753725900000|2025-07-28 18:05:00|2320|2315|2320|2317|2320|2317|2317|2315|600
1753726200000|2025-07-28 18:10:00|2319|2315|2320|2315|2320|2315|2318|2314|548
1753726500000|2025-07-28 18:15:00|2319|2314|2316|2309|2319|2314|2316|2309|804
1753726800000|2025-07-28 18:20:00|2315|2308|2314|2304|2315|2308|2314|2302|400
1753727100000|2025-07-28 18:25:00|2312|2305|2312|2306|2312|2306|2312|2302|187
1753727400000|2025-07-28 18:30:00|2313|2307|2316|2310|2316|2312|2313|2306|141
1753727700000|2025-07-28 18:35:00|2318|2312|2318|2313|2318|2313|2316|2312|280
1753728000000|2025-07-28 18:40:00|2319||2319||2319||2319||600
1753728300000|2025-07-28 18:45:00|2316|2310|2316|2311|2316|2311|2314|2309|7393
1753728600000|2025-07-28 18:50:00|2319|2312|2328|2320|2328|2320|2319|2312|593
1753728900000|2025-07-28 18:55:00|2324|2321|2326|2321|2326|2323|2321|2319|1016
1753729200000|2025-07-28 19:00:00|2324|2319|2325|2319|2325|2320|2322|2319|711
1753729500000|2025-07-28 19:05:00|2324|2317|2319|2312|2324|2317|2319|2312|1771
1753729800000|2025-07-28 19:10:00|||||||||200
1753730100000|2025-07-28 19:15:00|2316|2313|2323|2318|2326|2320|2316|2313|5881
1753730400000|2025-07-28 19:20:00|2324|2319|2329|2321|2331|2322|2323|2318|1385
1753730700000|2025-07-28 19:25:00||2322||2322||2322||2322|492
1753731000000|2025-07-28 19:30:00|2328|2323|2329|2326|2332|2328|2328|2323|3890
1753731300000|2025-07-28 19:35:00|2328|2325|2328|2321|2328|2325|2321|2318|7815
1753731600000|2025-07-28 19:40:00|2327|2320|2325|2321|2327|2321|2325|2320|625
1753731900000|2025-07-28 19:45:00|2323|2322|2320|2318|2323|2322|2320|2318|3574
1753732200000|2025-07-28 19:50:00|2319|2316|2319|2317|2323|2318|2313|2312|6082
1753732500000|2025-07-28 19:55:00|2318|2316|2314|2313|2327|2324|2314|2313|26725
1753795800000|2025-07-29 13:30:00|2335|2310|2326|2304|2350|2337|2316|2300|8658
1753796100000|2025-07-29 13:35:00|2325|2302|2339|2311|2344|2319|2325|2302|625
1753796400000|2025-07-29 13:40:00|||||||||400
1753796700000|2025-07-29 13:45:00|2326|2305|2316|2296|2339|2306|2306|2296|2646
1753797000000|2025-07-29 13:50:00|2310|2292|2315|2292|2315|2300|2297|2290|2726
1753797300000|2025-07-29 13:55:00|2314||2304||2316||2304||450
1753797600000|2025-07-29 14:00:00|2296|2290|2294|2285|2303|2290|2289|2281|3198
1753797900000|2025-07-29 14:05:00|2292|2281|2286|2276|2292|2283|2285|2276|6913
1753798200000|2025-07-29 14:10:00|2283|2275|2278|2273|2283|2276|2278|2272|3444
1753798500000|2025-07-29 14:15:00|2281|2277|2288|2277|2288|2280|2281|2275|1550
1753798800000|2025-07-29 14:20:00|2283|2274|2288|2275|2288|2275|2278|2273|1800
1753799100000|2025-07-29 14:25:00|2287|2280|2288|2282|2288|2284|2287|2280|1160
1753799400000|2025-07-29 14:30:00|2289|2283|2303|2297|2303|2297|2289|2283|4917
1753799700000|2025-07-29 14:35:00|2302|2296|2297|2287|2302|2296|2297|2284|3470
1753800000000|2025-07-29 14:40:00|2303|2291|2304|2290|2304|2292|2299|2288|2750
1753800300000|2025-07-29 14:45:00|2298|2291|2294|2280|2302|2293|2293|2280|5050
1753800600000|2025-07-29 14:50:00|2291|2279|2292|2278|2293|2279|2290|2278|1135
1753800900000|2025-07-29 14:55:00|||||||||200
1753801200000|2025-07-29 15:00:00|2291|2276|2277|2264|2291|2276|2270|2258|5792
1753801500000|2025-07-29 15:05:00|2270|2260|2270|2261|2270|2261|2270|2260|1805
1753801800000|2025-07-29 15:10:00|2268|2262|2268|2260|2274|2263|2263|2259|6247
1753802100000|2025-07-29 15:15:00|2264|2259|2260|2253|2264|2259|2260|2253|1200
1753802400000|2025-07-29 15:20:00||2254||2254||2254||2254|1438
1753802700000|2025-07-29 15:25:00|2259|2253|2252|2246|2260|2253|2249|2245|3708
1753803000000|2025-07-29 15:30:00|2250|2247|2256|2248|2256|2248|2250|2245|1970
1753803300000|2025-07-29 15:35:00|2250|2247|2250|2245|2256|2249|2245|2243|3520
1753803600000|2025-07-29 15:40:00|2253|2247|2260|2253|2260|2253|2253|2244|2434
1753803900000|2025-07-29 15:45:00|2257|2252|2257|2252|2257|2252|2257|2252|1266
1753804200000|2025-07-29 15:50:00|2254|2253|2256|2244|2257|2253|2246|2243|20809
1753804500000|2025-07-29 15:55:00|2248|2245|2257|2251|2257|2251|2248|2245|3000
1753804800000|2025-07-29 16:00:00|2260|2252|2252|2245|2260|2253|2248|2243|5845
1753805100000|2025-07-29 16:05:00|2251|2246|2245|2241|2252|2247|2245|2240|6857
1753805400000|2025-07-29 16:10:00|||||||||3503
1753805700000|2025-07-29 16:15:00|2244|2242|2245|2241|2245|2242|2244|2240|4846
1753806000000|2025-07-29 16:20:00|2244||2245||2245||2244||4092
1753806300000|2025-07-29 16:25:00|2244|2240|2245|2241|2245|2241|2244|2240|3052
1753806600000|2025-07-29 16:30:00|2247|2242|2249|2244|2258|2249|2245|2240|36238
1753806900000|2025-07-29 16:35:00|2248|2241|2250|2241|2250|2241|2248|2241|5400
1753807200000|2025-07-29 16:40:00||2242||2243||2243||2242|7270
1753807500000|2025-07-29 16:45:00|2246|2241|2244|2240|2247|2243|2244|2240|5223
1753807800000|2025-07-29 16:50:00|2247|2241|2246|2242|2247|2243|2245|2241|2758
1753808100000|2025-07-29 16:55:00|2247|2244|2252|2245|2255|2250|2247|2244|12511
1753808400000|2025-07-29 17:00:00|2250|2246|2248|2238|2250|2246|2243|2235|8403
1753808700000|2025-07-29 17:05:00|2249|2244|2249|2245|2249|2245|2249|2244|300
1753809000000|2025-07-29 17:10:00|2248|2243|2248|2243|2249|2244|2248|2238|793
1753809300000|2025-07-29 17:15:00|2250|2245|2250|2243|2250|2245|2246|2242|4945
1753809600000|2025-07-29 17:20:00||2244||2244||2244||2244|1592
1753809900000|2025-07-29 17:25:00|2249|2245|2245|2236|2250|2245|2243|2235|2673
1753810200000|2025-07-29 17:30:00|2246|2237|2247|2239|2247|2240|2245|2237|317
1753810500000|2025-07-29 17:35:00|2248|2240|2247|2237|2248|2240|2241|2236|854
1753810800000|2025-07-29 17:40:00|2248|2238|2248|2241|2248|2241|2248|2238|490
1753811100000|2025-07-29 17:45:00|2249||2249||2249||2249||525
1753811400000|2025-07-29 17:50:00|2250|2240|2247|2238|2250|2240|2243|2236|1000
1753811700000|2025-07-29 17:55:00|2245|2239|2250|2243|2250|2248|2245|2239|1699
1753812000000|2025-07-29 18:00:00||2244||2246||2247||2244|1400
1753812300000|2025-07-29 18:05:00|2248|2245|2250|2243|2250|2245|2248|2242|2300
1753812600000|2025-07-29 18:10:00|2249|2244|2248|2243|2250|2246|2248|2242|700
1753812900000|2025-07-29 18:15:00|2247|2242|2248|2239|2248|2242|2246|2239|900
1753813200000|2025-07-29 18:20:00|2246|2240|2240|2233|2246|2241|2240|2233|5084
1753813500000|2025-07-29 18:25:00|2241|2234|2244|2237|2244|2240|2239|2234|5400
1753813800000|2025-07-29 18:30:00|2245|2238|2244|2238|2248|2243|2242|2234|7154
1753814100000|2025-07-29 18:35:00|2241|2239|2241|2238|2241|2240|2241|2237|1490
1753814400000|2025-07-29 18:40:00|2240|2239|2242|2238|2244|2239|2239|2237|3433
1753814700000|2025-07-29 18:45:00|2241|2237|2239|2235|2242|2239|2238|2235|3631
1753815000000|2025-07-29 18:50:00|2240|2236|2239|2236|2244|2239|2238|2235|1316
1753815300000|2025-07-29 18:55:00|2237|2235|2239|2235|2239|2235|2237|2235|907
1753815600000|2025-07-29 19:00:00|2238|2234|2235|2233|2238|2235|2235|2233|2699
1753815900000|2025-07-29 19:05:00|2236|2234|2236|2231|2239|2236|2235|2230|2584
1753816200000|2025-07-29 19:10:00|2232|2230|2238|2233|2238|2233|2232|2230|5824
1753816500000|2025-07-29 19:15:00|2237|2230|2235|2231|2238|2231|2235|2230|1445
1753816800000|2025-07-29 19:20:00|2234|2232|2236|2232|2236|2232|2233|2230|2526
1753817100000|2025-07-29 19:25:00|2235|2230|2233|2231|2235|2231|2230|2228|6761
1753817400000|2025-07-29 19:30:00|2232|2230|2236|2232|2236|2232|2231|2230|10054
1753817700000|2025-07-29 19:35:00|2235|2230|2236|2231|2237|2234|2230|2229|37099
1753818000000|2025-07-29 19:40:00|2238|2232|2244|2242|2245|2242|2235|2232|3324
1753818300000|2025-07-29 19:45:00|2245|2243|2242|2240|2245|2243|2238|2234|10596
1753818600000|2025-07-29 19:50:00|2243|2241|2251|2246|2253|2251|2241|2239|17549
1753818900000|2025-07-29 19:55:00|2250|2245|2250|2249|2254|2251|2248|2243|57461
1753882200000|2025-07-30 13:30:00|2274|2218|2245|2213|2274|2233|2214|2208|12047
1753882500000|2025-07-30 13:35:00|2253|2212|2231|2213|2264|2215|2219|2212|1198
1753882800000|2025-07-30 13:40:00|2225|2212|2231|2213|2231|2218|2218|2212|3852
1753883100000|2025-07-30 13:45:00|2225|2214|2245|2228|2246|2228|2225|2214|991
1753883400000|2025-07-30 13:50:00|2244|2231|2235|2215|2246|2231|2225|2213|3968
1753883700000|2025-07-30 13:55:00|2236|2222|2225|2210|2249|2223|2218|2210|3693
1753884000000|2025-07-30 14:00:00|2222|2211|2215|2201|2222|2211|2209|2200|3121
1753884300000|2025-07-30 14:05:00|2217|2208|2217|2210|2217|2210|2217|2208|1516
1753884600000|2025-07-30 14:10:00|2212|2208|2193|2188|2212|2209|2188|2187|8609
1753884900000|2025-07-30 14:15:00|2191|2186|2195|2190|2195|2191|2191|2182|4208
1753885200000|2025-07-30 14:20:00|2193|2192|2191|2179|2195|2192|2188|2179|1686
1753885500000|2025-07-30 14:25:00|2188|2178|2184|2180|2188|2180|2180|2177|2263
1753885800000|2025-07-30 14:30:00|2181|2178|2178|2171|2184|2178|2178|2170|5739
1753886100000|2025-07-30 14:35:00|2182|2173|2181|2175|2182|2176|2181|2173|2312
1753886400000|2025-07-30 14:40:00|2182|2180|2191|2185|2191|2188|2180|2175|4264
1753886700000|2025-07-30 14:45:00|2190|2181|2190|2181|2190|2181|2184|2177|1609
1753887000000|2025-07-30 14:50:00|2185|2182|2188|2183|2191|2186|2185|2181|3824
1753887300000|2025-07-30 14:55:00|2187|2184|2178|2174|2187|2184|2177|2174|2198
1753887600000|2025-07-30 15:00:00|2179|2175|2181|2176|2184|2180|2178|2175|2157
1753887900000|2025-07-30 15:05:00|2179|2175|2178|2172|2179|2175|2177|2172|1066
1753888200000|2025-07-30 15:10:00|2181|2173|2178|2172|2181|2175|2177|2172|2645
1753888500000|2025-07-30 15:15:00|2181|2173|2181|2172|2181|2177|2178|2172|4480
1753888800000|2025-07-30 15:20:00|2178||2178||2178||2178||1338
1753889100000|2025-07-30 15:25:00|2172|2171|2191|2178|2191|2178|2167|2166|16294
1753889400000|2025-07-30 15:30:00||2179||2179||2179||2179|600
1753889700000|2025-07-30 15:35:00|||||||||200
1753890000000|2025-07-30 15:40:00|||||||||100
1753890300000|2025-07-30 15:45:00||2180||2180||2180||2180|500
1753890600000|2025-07-30 15:50:00||2177||2178||2178||2177|100
1753890900000|2025-07-30 15:55:00|||||||||100
1753891200000|2025-07-30 16:00:00|2185|2177|2187|2175|2188|2179|2174|2170|2557
1753891500000|2025-07-30 16:05:00||2176||2175||2182||2174|885
1753891800000|2025-07-30 16:10:00|||||||||100
1753892100000|2025-07-30 16:15:00|2188|2178|2189|2179|2189|2179|2188|2178|1437
1753892400000|2025-07-30 16:20:00|2188|2183|2191|2182|2191|2187|2188|2181|14312
1753892700000|2025-07-30 16:25:00|2190|2179|2189|2179|2191|2179|2189|2177|192
1753893000000|2025-07-30 16:30:00|2188||2188||2188||2188||175
1753893300000|2025-07-30 16:35:00|||||||||300
1753893600000|2025-07-30 16:40:00|2189|2180|2199|2191|2199|2191|2189|2180|2408
1753893900000|2025-07-30 16:45:00|||||||||200
1753894200000|2025-07-30 16:50:00|2198||2198||2198||2198||0
1753894500000|2025-07-30 16:55:00|2197|2189|2198|2181|2198|2191|2195|2180|485
1753894800000|2025-07-30 17:00:00||2182||2186||2186||2180|0
1753895100000|2025-07-30 17:05:00|2197|2187|2199|2194|2199|2194|2197|2187|1459
1753895400000|2025-07-30 17:10:00|2200|2195|2206|2200|2206|2200|2199|2195|2085
1753895700000|2025-07-30 17:15:00|2207||2207||2207||2207||461
1753896000000|2025-07-30 17:20:00|||||||||400
1753896300000|2025-07-30 17:25:00||2201||2201||2201||2201|400
1753896600000|2025-07-30 17:30:00|2208|2202|2217|2204|2217|2204|2208|2201|2181
1753896900000|2025-07-30 17:35:00||2210||2211||2211||2210|0
1753897500000|2025-07-30 17:45:00|2216|2210|2213|2203|2216|2212|2212|2202|2018
1753897800000|2025-07-30 17:50:00|2214|2207|2225|2215|2225|2215|2214|2207|2050
1753898100000|2025-07-30 17:55:00|2223|2213|2223|2213|2223|2213|2223|2212|400
1753898400000|2025-07-30 18:00:00|2224|2215|2225|2212|2228|2220|2220|2210|6063
1753898700000|2025-07-30 18:05:00||2213||2213||2213||2213|0
1753899000000|2025-07-30 18:10:00|2222|2212|2218|2207|2222|2212|2218|2202|1646
1753899600000|2025-07-30 18:20:00|2217|2208|2218|2207|2218|2208|2217|2201|600
1753899900000|2025-07-30 18:25:00|2216||2215||2216||2215||700
1753900200000|2025-07-30 18:30:00|2214|2202|2214|2203|2215|2203|2213|2202|801
1753900500000|2025-07-30 18:35:00|2208|2204|2207|2196|2213|2204|2207|2195|975
1753900800000|2025-07-30 18:40:00|2204|2195|2204|2192|2204|2195|2198|2190|1600
1753901100000|2025-07-30 18:45:00||2193||2194||2194||2193|500
1753901400000|2025-07-30 18:50:00|2203|2192|2193|2184|2203|2192|2193|2183|905
1753901700000|2025-07-30 18:55:00|2192|2185|2192|2183|2193|2190|2182|2175|20987
1753902000000|2025-07-30 19:00:00|2191|2182|2192|2183|2192|2190|2186|2176|6911
1753902300000|2025-07-30 19:05:00|2191|2177|2190|2178|2192|2181|2187|2176|520
1753902600000|2025-07-30 19:10:00|2192|2179|2200|2189|2201|2189|2192|2179|844
1753903200000|2025-07-30 19:20:00|2199|2190|2196|2185|2199|2190|2191|2185|8017
1753903500000|2025-07-30 19:25:00|2195|2186|2194|2186|2195|2186|2194|2185|1700
1753903800000|2025-07-30 19:30:00|2193|2187|2198|2192|2200|2194|2192|2186|2005
1753904100000|2025-07-30 19:35:00|2199|2196|2199|2192|2203|2197|2195|2192|2412
1753904400000|2025-07-30 19:40:00|2198|2196|2200|2198|2205|2200|2196|2192|17997
1753904700000|2025-07-30 19:45:00|2199|2199|2212|2206|2214|2209|2199|2197|3820
1753905000000|2025-07-30 19:50:00|2214|2209|2212|2210|2219|2213|2212|2206|9335
1753905300000|2025-07-30 19:55:00|2211|2209|2207|2203|2219|2218|2204|2202|60702
1753968600000|2025-07-31 13:30:00|2228|2175|2200|2176|2228|2177|2200|2175|11280
1753968900000|2025-07-31 13:35:00|2190|2177|2223|2190|2228|2199|2190|2176|4920
1753969200000|2025-07-31 13:40:00|2220|2206|2218|2209|2228|2218|2209|2203|4989
1753969500000|2025-07-31 13:45:00|2219|2211|2224|2208|2227|2220|2219|2208|1987
1753969800000|2025-07-31 13:50:00|2221|2209|2211|2199|2221|2209|2210|2199|7560
1753970100000|2025-07-31 13:55:00|2210|2200|2208|2195|2210|2200|2208|2192|2830
1753970400000|2025-07-31 14:00:00|2207|2192|2227|2214|2228|2214|2205|2191|4871
1753970700000|2025-07-31 14:05:00|2223|2215|2227|2215|2227|2215|2223|2215|503
1753971000000|2025-07-31 14:10:00|||||||||400
1753971300000|2025-07-31 14:15:00|2224|2212|2213|2200|2224|2212|2213|2199|1524
1753971600000|2025-07-31 14:20:00|2215|2206|2218|2208|2220|2214|2215|2206|537
1753972200000|2025-07-31 14:30:00|2217|2210|2208|2202|2218|2213|2208|2201|5047
1753972500000|2025-07-31 14:35:00|2209|2203|2211|2205|2214|2207|2209|2202|777
1753972800000|2025-07-31 14:40:00|2209|2206|2209|2195|2209|2206|2208|2194|650
1753973100000|2025-07-31 14:45:00|2207|2196|2207|2196|2207|2196|2207|2196|300
1753973400000|2025-07-31 14:50:00|2206|2190|2200|2187|2206|2190|2200|2186|610
1753973700000|2025-07-31 14:55:00|2191|2188|2187|2181|2200|2188|2187|2181|2100
1753974000000|2025-07-31 15:00:00|2186|2182|2186|2177|2186|2182|2186|2177|3501
1753974300000|2025-07-31 15:05:00|2184|2175|2175|2171|2184|2175|2172|2170|6392
1753974600000|2025-07-31 15:10:00|2174|2170|2170|2164|2174|2171|2168|2164|3938
1753974900000|2025-07-31 15:15:00|2171|2165|2174|2170|2174|2170|2171|2165|1888
1753975200000|2025-07-31 15:20:00|2172|2166|2174|2167|2174|2167|2172|2166|1593
1753975500000|2025-07-31 15:25:00|2171|2166|2171|2165|2174|2168|2163|2155|4861
1753975800000|2025-07-31 15:30:00|2173|2166|2172|2161|2178|2171|2170|2160|1914
1753976100000|2025-07-31 15:35:00||2162||2162||2162||2162|200
1753976400000|2025-07-31 15:40:00|2170||2170||2170||2170||100
1753976700000|2025-07-31 15:45:00|2165|2163|2166|2161|2170|2163|2164|2160|1603
1753977000000|2025-07-31 15:50:00|2165|2160|2172|2167|2172|2167|2163|2160|2500
1753977300000|2025-07-31 15:55:00|2174|2168|2178|2171|2178|2171|2174|2168|400
1753977600000|2025-07-31 16:00:00|2177|2170|2176|2166|2178|2173|2173|2165|1878
1753977900000|2025-07-31 16:05:00|2177||2177||2177||2177||200
1753978200000|2025-07-31 16:10:00||2167||2167||2167||2167|0
1753978500000|2025-07-31 16:15:00|2173|2165|2174|2166|2177|2168|2169|2165|902
1753978800000|2025-07-31 16:20:00|2175|2169|2177|2172|2177|2173|2175|2166|860
1753979100000|2025-07-31 16:25:00|2178|2173|2182|2176|2182|2177|2178|2173|300
1753979400000|2025-07-31 16:30:00|2181|2177|2183|2178|2184|2180|2180|2174|1849
1753979700000|2025-07-31 16:35:00|2182|2179|2201|2193|2202|2193|2182|2179|23641
1753980000000|2025-07-31 16:40:00|2204|2194|2210|2203|2212|2203|2202|2194|16996
1753980300000|2025-07-31 16:45:00|2212|2199|2210|2203|2212|2203|2199|2194|21378
1753980600000|2025-07-31 16:50:00|2209|2200|2207|2200|2209|2201|2203|2200|12329
1753980900000|2025-07-31 16:55:00|2208||2208||2208||2208||500
1753981200000|2025-07-31 17:00:00|2211|2201|2212|2207|2212|2207|2200|2196|19901
1753981500000|2025-07-31 17:05:00|2209|2208|2206|2200|2212|2208|2206|2200|9913
1753981800000|2025-07-31 17:10:00|2209|2201|2207|2195|2209|2203|2203|2194|10098
1753982100000|2025-07-31 17:15:00|2205|2192|2199|2187|2205|2195|2194|2186|2625
1753982400000|2025-07-31 17:20:00|2197||2198||2199||2197||700
1753982700000|2025-07-31 17:25:00|2197|2188|2185|2178|2197|2188|2185|2178|8550
1753983000000|2025-07-31 17:30:00|2182|2177|2187|2182|2187|2182|2177|2169|1392
1753983300000|2025-07-31 17:35:00|2188|2183|2191|2183|2192|2184|2188|2183|0
1753983600000|2025-07-31 17:40:00|2189|2182|2180|2170|2189|2182|2180|2169|5667
1753983900000|2025-07-31 17:45:00|2179|2168|2170|2162|2179|2168|2170|2161|2020
1753984200000|2025-07-31 17:50:00|2169|2160|2169|2165|2169|2165|2161|2155|2325
1753984500000|2025-07-31 17:55:00|2170|2166|2174|2170|2175|2170|2168|2161|32904
1753984800000|2025-07-31 18:00:00|2175|2174|2189|2183|2194|2183|2175|2174|3021
1753985100000|2025-07-31 18:05:00|2188|2184|2193|2184|2194|2187|2187|2180|4680
1753985400000|2025-07-31 18:10:00|2194|2185|2185|2178|2197|2185|2184|2177|2547
1753985700000|2025-07-31 18:15:00|2182|2177|2180|2174|2185|2177|2176|2169|1356
1753986000000|2025-07-31 18:20:00|2179|2175|2183|2181|2183|2181|2179|2175|3080
1753986300000|2025-07-31 18:25:00|2184|2182|2187|2183|2190|2186|2183|2181|14204
1753986600000|2025-07-31 18:30:00|2188|2184|2194|2190|2195|2192|2188|2184|2949
1753986900000|2025-07-31 18:35:00|2195|2191|2193|2187|2196|2194|2193|2187|1530
1753987200000|2025-07-31 18:40:00|2195|2188|2195|2189|2195|2191|2195|2187|932
1753987500000|2025-07-31 18:45:00|2196|2190|2197|2189|2205|2196|2194|2187|1547
1753987800000|2025-07-31 18:50:00|2198||2198||2198||2198||395
1753988100000|2025-07-31 18:55:00|2197|2190|2192|2188|2198|2190|2192|2188|3704
1753988400000|2025-07-31 19:00:00|2193|2189|2197|2189|2202|2197|2193|2189|3450
1753988700000|2025-07-31 19:05:00|2201|2192|2203|2194|2203|2194|2201|2192|300
1753989000000|2025-07-31 19:10:00|2202|2193|2192|2182|2202|2193|2191|2181|1743
1753989300000|2025-07-31 19:15:00|2191|2183|2197|2189|2198|2189|2191|2183|12476
1753989600000|2025-07-31 19:20:00|2193|2184|2198|2195|2198|2195|2191|2184|6498
1753989900000|2025-07-31 19:25:00|2200|2196|2201|2196|2201|2198|2197|2193|2044
1753990200000|2025-07-31 19:30:00|2200|2197|2199|2191|2201|2198|2197|2191|8616
1753990500000|2025-07-31 19:35:00|2200|2192|2196|2192|2200|2192|2196|2192|745
1753990800000|2025-07-31 19:40:00|2195|2193|2200|2197|2204|2198|2191|2189|14087
1753991100000|2025-07-31 19:45:00|2203|2198|2201|2199|2203|2199|2199|2197|8239
1753991400000|2025-07-31 19:50:00|2202|2200|2207|2204|2209|2205|2202|2199|9854
1753991700000|2025-07-31 19:55:00|2208|2205|2197|2194|2212|2208|2197|2192|42145
1754055000000|2025-08-01 13:30:00|2156|2138|2180|2155|2180|2155|2127|2110|25935
1754055300000|2025-08-01 13:35:00|2168|2156|2180|2153|2180|2161|2165|2151|3010
1754055600000|2025-08-01 13:40:00|2176|2154|2154|2141|2179|2154|2154|2139|1839
1754055900000|2025-08-01 13:45:00|2148|2142|2154|2141|2154|2143|2148|2140|4525
1754056200000|2025-08-01 13:50:00|2152|2140|2146|2129|2152|2140|2135|2128|1210
1754056500000|2025-08-01 13:55:00||2123||2121||2130||2120|300
1754056800000|2025-08-01 14:00:00|2145|2117|2130|2115|2145|2117|2123|2114|900
1754057100000|2025-08-01 14:05:00|2123|2114|2134|2121|2134|2121|2119|2112|2005
1754057400000|2025-08-01 14:10:00|2131|2123|2140|2129|2140|2130|2124|2113|2294
1754057700000|2025-08-01 14:15:00|2145|2130|2161|2143|2167|2165|2145|2130|19665
1754058000000|2025-08-01 14:20:00||2145||2151||2151||2145|5382
1754058300000|2025-08-01 14:25:00|2164|2152|2172|2163|2172|2170|2164|2152|8581
1754058600000|2025-08-01 14:30:00||2164||2163||2164||2160|1050
1754058900000|2025-08-01 14:35:00|2171|2164|2169|2161|2174|2166|2165|2157|1613
1754059200000|2025-08-01 14:40:00|2168|2158|2143|2137|2168|2158|2143|2137|22657
1754059500000|2025-08-01 14:45:00|2146|2139|2160|2143|2162|2153|2146|2137|3011
1754059800000|2025-08-01 14:50:00|2159|2138|2142|2135|2159|2138|2142|2130|1228
1754060100000|2025-08-01 14:55:00|2141|2130|2138|2126|2141|2130|2137|2126|11186
1754060400000|2025-08-01 15:00:00|2132|2127|2134|2126|2135|2132|2132|2126|2613
1754060700000|2025-08-01 15:05:00|2136|2127|2147|2139|2147|2140|2136|2127|2448
1754061000000|2025-08-01 15:10:00|2151|2140|2155|2143|2155|2144|2151|2140|649
1754061300000|2025-08-01 15:15:00||2142||2141||2142||2140|300
1754061600000|2025-08-01 15:20:00|2154|2142|2153|2145|2155|2145|2144|2139|3227
1754061900000|2025-08-01 15:25:00|2155||2156||2156||2155||100
1754062200000|2025-08-01 15:30:00|||||||||206
1754062500000|2025-08-01 15:35:00|2157|2146|2159|2151|2159|2151|2157|2145|500
1754062800000|2025-08-01 15:40:00|2158|2152|2162|2153|2162|2154|2152|2147|4268
1754063100000|2025-08-01 15:45:00|2158|2152|2155|2149|2158|2152|2154|2148|1702
1754063400000|2025-08-01 15:50:00|2152|2148|2151|2144|2155|2149|2148|2144|1761
1754063700000|2025-08-01 15:55:00|2150|2145|2152|2146|2152|2150|2149|2145|3951
1754064000000|2025-08-01 16:00:00|2155|2149|2174|2165|2175|2168|2155|2146|10859
1754064300000|2025-08-01 16:05:00|2175|2166|2175|2166|2175|2166|2174|2166|200
1754064600000|2025-08-01 16:10:00|||||||||601
1754064900000|2025-08-01 16:15:00|2170|2165|2166|2154|2170|2165|2164|2153|2344
1754065200000|2025-08-01 16:20:00|2167|2153|2175|2166|2175|2168|2167|2153|5900
1754065500000|2025-08-01 16:25:00|2176|2170|2174|2165|2177|2171|2172|2165|1375
1754065800000|2025-08-01 16:30:00|2173|2166|2173|2166|2174|2166|2172|2166|725
1754066100000|2025-08-01 16:35:00|2174|2167|2173|2161|2175|2172|2169|2161|1806
1754066400000|2025-08-01 16:40:00|2172|2157|2167|2157|2172|2157|2163|2157|100
1754066700000|2025-08-01 16:45:00|2166|2161|2173|2163|2173|2166|2165|2157|522
1754067000000|2025-08-01 16:50:00|2174||2173||2174||2173||100
1754067300000|2025-08-01 16:55:00|2171|2162|2162|2149|2171|2162|2161|2149|1075
1754067600000|2025-08-01 17:00:00|||||||||300
1754067900000|2025-08-01 17:05:00|2161||2156||2161||2154||409
1754068200000|2025-08-01 17:10:00|2164|2150|2156|2143|2165|2153|2152|2141|2185
1754068500000|2025-08-01 17:15:00||2141||2142||2142||2141|667
1754068800000|2025-08-01 17:20:00|2150|2143|2150|2144|2150|2144|2150|2143|600
1754069100000|2025-08-01 17:25:00|2149|2143|2143|2136|2150|2143|2143|2135|1820
1754069400000|2025-08-01 17:30:00|2144|2137|2145|2140|2145|2140|2144|2137|400
1754069700000|2025-08-01 17:35:00|2142|2139|2143|2132|2145|2139|2142|2131|600
1754070000000|2025-08-01 17:40:00||2133||2138||2138||2133|200
1754070300000|2025-08-01 17:45:00|2144|2139|2145|2140|2145|2141|2144|2139|620
1754070600000|2025-08-01 17:50:00|2146|2141|2149|2144|2149|2144|2146|2141|400
1754070900000|2025-08-01 17:55:00|2147|2143|2146|2142|2147|2143|2146|2141|1234
1754071200000|2025-08-01 18:00:00|2147|2143|2144|2139|2149|2144|2144|2139|677
1754071500000|2025-08-01 18:05:00|2143|2136|2141|2136|2143|2136|2140|2136|100
1754071800000|2025-08-01 18:10:00|||||||||100
1754072100000|2025-08-01 18:15:00|2145|2137|2145|2141|2148|2142|2143|2137|309
1754072400000|2025-08-01 18:20:00|2148|2142|2156|2146|2157|2147|2147|2142|1978
1754072700000|2025-08-01 18:25:00|2160|2147|2161|2154|2162|2155|2157|2147|1852
1754073000000|2025-08-01 18:30:00|2159|2151|2158|2149|2159|2151|2156|2149|920
1754073300000|2025-08-01 18:35:00||2152||2154||2154||2152|900
1754073600000|2025-08-01 18:40:00|2157|2155|2157|2152|2157|2155|2156|2151|1239
1754073900000|2025-08-01 18:45:00|2156|2151|2154|2149|2156|2151|2153|2147|367
1754074200000|2025-08-01 18:50:00|2153|2148|2149|2145|2154|2148|2148|2145|2284
1754074500000|2025-08-01 18:55:00|2150|2146|2155|2148|2155|2148|2150|2146|1367
1754074800000|2025-08-01 19:00:00|2156|2149|2157|2143|2158|2154|2154|2143|1944
1754075100000|2025-08-01 19:05:00|2158|2145|2159|2149|2159|2149|2158|2145|100
1754075400000|2025-08-01 19:10:00|||||||||662
1754075700000|2025-08-01 19:15:00|2158|2148|2151|2138|2158|2148|2149|2137|5527
1754076000000|2025-08-01 19:20:00|2150|2137|2149|2139|2150|2139|2149|2137|800
1754076300000|2025-08-01 19:25:00|2156|2145|2153|2148|2156|2148|2150|2144|4079
1754076600000|2025-08-01 19:30:00|2152|2147|2161|2154|2161|2154|2151|2147|2697
1754076900000|2025-08-01 19:35:00|2160|2151|2158|2155|2160|2155|2156|2149|6321
1754077200000|2025-08-01 19:40:00|2159|2156|2162|2158|2162|2159|2157|2150|7815
1754077500000|2025-08-01 19:45:00|2164|2157|2158|2156|2164|2161|2158|2152|2738
1754077800000|2025-08-01 19:50:00|2160|2157|2161|2157|2162|2160|2158|2156|4863
1754078100000|2025-08-01 19:55:00|2160|2156|2155|2152|2160|2158|2150|2149|48040
1754314200000|2025-08-04 13:30:00|2190|2160|2209|2191|2209|2195|2161|2153|23267
1754314500000|2025-08-04 13:35:00|2200|2192|2208|2192|2209|2192|2200|2191|1450
1754314800000|2025-08-04 13:40:00|2196|2194|2199|2178|2202|2195|2188|2173|6253
1754315100000|2025-08-04 13:45:00||2174||2176||2176||2174|400
1754315400000|2025-08-04 13:50:00|2198|2177|2181|2170|2198|2180|2178|2170|1300
1754315700000|2025-08-04 13:55:00|2180|2169|2180|2169|2180|2169|2180|2169|1840
1754316000000|2025-08-04 14:00:00|2181||2183||2189||2180||1550
1754316300000|2025-08-04 14:05:00|2185|2170|2172|2165|2185|2170|2172|2165|1400
1754316600000|2025-08-04 14:10:00|2171|2164|2172|2163|2173|2164|2166|2161|3999
1754316900000|2025-08-04 14:15:00|2171||2171||2172||2171||400
1754317200000|2025-08-04 14:20:00|2170|2167|2180|2169|2181|2171|2169|2167|2655
1754317500000|2025-08-04 14:25:00|2174|2168|2173|2162|2178|2168|2171|2162|1480
1754317800000|2025-08-04 14:30:00|||||||||300
1754318100000|2025-08-04 14:35:00|2172|2163|2172|2165|2179|2165|2166|2163|1994
1754318400000|2025-08-04 14:40:00|2171|2164|2169|2164|2179|2166|2166|2163|1510
1754318700000|2025-08-04 14:45:00|2168|2163|2165|2159|2168|2163|2163|2156|2086
1754319000000|2025-08-04 14:50:00|2167|2160|2165|2160|2167|2161|2161|2156|2117
1754319300000|2025-08-04 14:55:00|2164|2158|2170|2163|2170|2164|2163|2158|2404
1754319600000|2025-08-04 15:00:00|2172|2164|2171|2165|2177|2168|2171|2164|765
1754319900000|2025-08-04 15:05:00|2170|2163|2166|2161|2171|2164|2166|2161|300
1754320200000|2025-08-04 15:10:00|2167|2162|2171|2165|2171|2165|2166|2162|800
1754320500000|2025-08-04 15:15:00|2177|2166|2177|2167|2183|2168|2177|2166|999
1754320800000|2025-08-04 15:20:00|2176||2175||2176||2175||1203
1754321100000|2025-08-04 15:25:00|2174|2163|2170|2162|2174|2163|2168|2162|1470
1754321400000|2025-08-04 15:30:00|2171||2170||2171||2170||343
1754321700000|2025-08-04 15:35:00|2169||2171||2171||2169||500
1754322000000|2025-08-04 15:40:00|2169|2163|2170|2166|2170|2166|2169|2163|800
1754322300000|2025-08-04 15:45:00|2169|2163|2170|2163|2170|2163|2168|2163|508
1754322600000|2025-08-04 15:50:00|2169|2162|2166|2161|2169|2162|2165|2160|2600
1754322900000|2025-08-04 15:55:00|2167|2162|2173|2168|2173|2169|2167|2162|1604
1754323200000|2025-08-04 16:00:00|2172|2166|2168|2161|2172|2167|2168|2161|1560
1754323500000|2025-08-04 16:05:00||2162||2162||2162||2162|100
1754323800000|2025-08-04 16:10:00|2167|2161|2155|2150|2167|2161|2151|2148|2996
1754324100000|2025-08-04 16:15:00|2154|2148|2152|2148|2154|2148|2152|2144|795
1754324400000|2025-08-04 16:20:00|2153|2149|2154|2150|2155|2151|2153|2149|800
1754324700000|2025-08-04 16:25:00|2155|2152|2153|2150|2157|2152|2153|2150|794
1754325000000|2025-08-04 16:30:00|2155|2151|2156|2152|2156|2153|2155|2151|304
1754325300000|2025-08-04 16:35:00|2155|2151|2165|2158|2166|2158|2153|2150|1894
1754325600000|2025-08-04 16:40:00|2162|2156|2164|2157|2164|2157|2161|2156|810
1754325900000|2025-08-04 16:45:00|2165|2158|2164|2159|2165|2159|2164|2158|300
1754326200000|2025-08-04 16:50:00|2165|2160|2166|2161|2167|2162|2165|2160|500
1754326500000|2025-08-04 16:55:00|2165|2162|2169|2164|2169|2166|2164|2160|1480
1754326800000|2025-08-04 17:00:00|2168|2165|2171|2165|2171|2168|2168|2165|1613
1754327100000|2025-08-04 17:05:00||2166||2167||2167||2166|700
1754327400000|2025-08-04 17:10:00|2174|2168|2163|2157|2175|2173|2163|2157|6268
1754327700000|2025-08-04 17:15:00|2164|2158|2167|2162|2167|2162|2164|2158|2992
1754328000000|2025-08-04 17:20:00|||||||||474
1754328300000|2025-08-04 17:25:00||2163||2163||2163||2163|500
1754328600000|2025-08-04 17:30:00|||||||||100
1754328900000|2025-08-04 17:35:00|2166|2162|2166|2162|2166|2162|2165|2160|712
1754329200000|2025-08-04 17:40:00|2165|2163|2166|2162|2168|2164|2165|2162|3073
1754329500000|2025-08-04 17:45:00|2167|2164|2170|2166|2170|2166|2167|2163|220
1754329800000|2025-08-04 17:50:00|2171|2167|2172|2169|2172|2169|2169|2166|100
1754330100000|2025-08-04 17:55:00|2170|2167|2173|2167|2173|2167|2169|2165|1471
1754330400000|2025-08-04 18:00:00|2172|2165|2171|2167|2172|2167|2168|2162|500
1754330700000|2025-08-04 18:05:00|2170|2166|2169|2164|2170|2166|2167|2164|200
1754331000000|2025-08-04 18:10:00|2170|2165|2172|2168|2172|2168|2170|2165|850
1754331300000|2025-08-04 18:15:00|2169|2167|2170|2164|2172|2167|2169|2164|971
1754331600000|2025-08-04 18:20:00|2169|2165|2170|2165|2172|2166|2168|2164|0
1754331900000|2025-08-04 18:25:00|2171|2166|2175|2170|2175|2171|2171|2166|2449
1754332200000|2025-08-04 18:30:00|2174|2171|2176|2173|2176|2173|2174|2171|2934
1754332500000|2025-08-04 18:35:00|2177|2170|2172|2167|2177|2170|2171|2165|700
1754332800000|2025-08-04 18:40:00|2173|2168|2174|2170|2176|2171|2173|2168|772
1754333100000|2025-08-04 18:45:00|2175|2172|2174|2170|2178|2173|2174|2168|1925
1754333400000|2025-08-04 18:50:00|2173|2171|2173|2167|2178|2175|2173|2165|5095
1754333700000|2025-08-04 18:55:00|2172|2168|2168|2165|2172|2168|2168|2165|390
1754334000000|2025-08-04 19:00:00|2170|2166|2167|2163|2170|2167|2165|2160|2503
1754334300000|2025-08-04 19:05:00|2168|2164|2167|2163|2170|2165|2164|2162|300
1754334600000|2025-08-04 19:10:00|2166|2162|2165|2163|2166|2163|2164|2162|106
1754334900000|2025-08-04 19:15:00|2166|2162|2166|2163|2167|2166|2165|2162|1350
1754335200000|2025-08-04 19:20:00|2165|2162|2166|2161|2166|2162|2165|2161|200
1754335500000|2025-08-04 19:25:00|2165|2162|2163|2161|2165|2162|2162|2160|518
1754335800000|2025-08-04 19:30:00|2162|2160|2150|2149|2163|2160|2150|2146|1674
1754336100000|2025-08-04 19:35:00|2149|2148|2151|2147|2153|2151|2148|2145|8052
1754336400000|2025-08-04 19:40:00|2150|2148|2149|2141|2152|2149|2149|2141|5968
1754336700000|2025-08-04 19:45:00|2148|2142|2145|2142|2149|2146|2145|2141|7624
1754337000000|2025-08-04 19:50:00|2144|2141|2135|2133|2145|2141|2135|2129|23821
1754337300000|2025-08-04 19:55:00|2136|2134|2136|2129|2140|2139|2128|2125|57157
1754400600000|2025-08-05 13:30:00|2142|2110|2145|2132|2178|2145|2142|2110|6495
1754400900000|2025-08-05 13:35:00|||||||||961
1754401200000|2025-08-05 13:40:00|2144|2133|2155|2130|2155|2135|2132|2120|3282
1754401500000|2025-08-05 13:45:00||2135||2136||2136||2135|1190
1754401800000|2025-08-05 13:50:00|2160|2146|2163|2147|2163|2148|2158|2146|2436
1754402100000|2025-08-05 13:55:00|2167|2148|2172|2161|2174|2161|2167|2148|1300
1754402400000|2025-08-05 14:00:00|2169|2160|2180|2169|2180|2169|2166|2160|1907
1754402700000|2025-08-05 14:05:00|2178|2170|2179|2167|2179|2170|2168|2161|2420
1754403000000|2025-08-05 14:10:00|2180|2174|2170|2163|2183|2175|2168|2163|2237
1754403300000|2025-08-05 14:15:00|2173|2165|2173|2168|2173|2172|2170|2165|1969
1754403600000|2025-08-05 14:20:00|2172|2167|2165|2155|2172|2167|2165|2152|1927
1754403900000|2025-08-05 14:25:00|2164|2156|2164|2156|2165|2156|2164|2156|420
1754404200000|2025-08-05 14:30:00|2165|2160|2171|2165|2171|2165|2165|2160|1262
1754404500000|2025-08-05 14:35:00|2172|2166|2172|2166|2172|2166|2172|2166|590
1754404800000|2025-08-05 14:40:00|2173|2167|2169|2164|2173|2170|2168|2163|2307
1754405100000|2025-08-05 14:45:00|2168|2166|2172|2166|2173|2168|2168|2164|2052
1754405400000|2025-08-05 14:50:00|2173|2167|2174|2167|2175|2172|2172|2162|1998
1754405700000|2025-08-05 14:55:00|2175|2168|2186|2178|2186|2178|2175|2168|11158
1754406000000|2025-08-05 15:00:00|2185|2177|2185|2178|2185|2178|2185|2177|500
1754406300000|2025-08-05 15:05:00|2184|2179|2185|2182|2185|2182|2183|2179|6130
1754406600000|2025-08-05 15:10:00|2184|2181|2181|2177|2184|2181|2179|2175|1908
1754406900000|2025-08-05 15:15:00|2182|2178|2188|2179|2195|2192|2182|2178|15875
1754407200000|2025-08-05 15:20:00|2185|2178|2190|2182|2190|2187|2181|2178|3621
1754407500000|2025-08-05 15:25:00|2191||2191||2191||2190||400
1754407800000|2025-08-05 15:30:00|2192||2189||2192||2189||700
1754408100000|2025-08-05 15:35:00|2188|2180|2185|2174|2189|2184|2180|2174|3470
1754408400000|2025-08-05 15:40:00|2184||2184||2184||2184||200
1754408700000|2025-08-05 15:45:00|2185|2175|2184|2180|2189|2183|2184|2175|1199
1754409000000|2025-08-05 15:50:00|2183|2178|2186|2177|2186|2178|2183|2176|400
1754409300000|2025-08-05 15:55:00|2187|2178|2189|2184|2189|2184|2187|2178|400
1754409600000|2025-08-05 16:00:00|2190|2185|2193|2188|2193|2188|2190|2185|100
1754409900000|2025-08-05 16:05:00|2192|2184|2190|2184|2192|2184|2187|2178|1451
1754410200000|2025-08-05 16:10:00|2191|2183|2186|2180|2191|2184|2185|2179|204
1754410500000|2025-08-05 16:15:00|2187|2181|2191|2185|2191|2186|2187|2181|300
1754410800000|2025-08-05 16:20:00|2194|2188|2195|2184|2196|2192|2194|2182|1214
1754411100000|2025-08-05 16:25:00|||||||||300
1754411400000|2025-08-05 16:30:00|2196|2185|2196|2186|2196|2186|2196|2185|600
1754412000000|2025-08-05 16:40:00|2193|2188|2193|2188|2193|2188|2193|2187|961
1754412300000|2025-08-05 16:45:00|2192|2186|2185|2179|2192|2187|2185|2177|2930
1754412600000|2025-08-05 16:50:00|2186|2180|2180|2171|2188|2182|2180|2171|2775
1754412900000|2025-08-05 16:55:00|||||||||700
1754413200000|2025-08-05 17:00:00|2179|2173|2177|2170|2179|2173|2177|2169|400
1754413500000|2025-08-05 17:05:00|2176||2176||2176||2176||700
1754413800000|2025-08-05 17:10:00|2175|2171|2176|2172|2176|2172|2174|2171|700
1754414100000|2025-08-05 17:15:00|2180|2173|2179|2174|2183|2177|2178|2173|803
1754414400000|2025-08-05 17:20:00|2180||2180||2180||2180||100
1754414700000|2025-08-05 17:25:00|2181|2175|2181|2175|2181|2176|2180|2175|337
1754415000000|2025-08-05 17:30:00|2182|2176|2184|2178|2188|2183|2182|2176|910
1754415300000|2025-08-05 17:35:00|2182|2175|2182|2176|2184|2176|2180|2175|780
1754415600000|2025-08-05 17:40:00|2184|2177|2184|2179|2184|2179|2183|2177|800
1754415900000|2025-08-05 17:45:00|2183||2183||2183||2181||400
1754416200000|2025-08-05 17:50:00|2181|2178|2180|2173|2181|2178|2178|2172|1100
1754416500000|2025-08-05 17:55:00|2178|2174|2180|2175|2180|2175|2178|2174|100
1754416800000|2025-08-05 18:00:00|2179|2174|2182|2178|2182|2178|2173|2167|812
1754417100000|2025-08-05 18:05:00|2181|2177|2179|2174|2181|2177|2178|2173|178
1754417400000|2025-08-05 18:10:00|2178||2179||2179||2178||624
1754417700000|2025-08-05 18:15:00|2178|2173|2175|2173|2178|2174|2175|2173|1200
1754418000000|2025-08-05 18:20:00|2174|2172|2174|2172|2175|2173|2173|2172|500
1754418300000|2025-08-05 18:25:00|2173|2171|2171|2165|2173|2171|2170|2165|1700
1754418600000|2025-08-05 18:30:00|2175|2166|2172|2167|2175|2171|2172|2165|1282
1754418900000|2025-08-05 18:35:00|||||||||100
1754419200000|2025-08-05 18:40:00|2175|2169|2180|2175|2180|2175|2175|2169|600
1754419500000|2025-08-05 18:45:00|2181|2176|2181|2176|2181|2176|2181|2176|200
1754419800000|2025-08-05 18:50:00|2180|2174|2176|2171|2181|2175|2174|2167|800
1754420100000|2025-08-05 18:55:00|2174|2172|2179|2173|2179|2173|2174|2172|300
1754420400000|2025-08-05 19:00:00|2180|2174|2181|2176|2186|2176|2180|2174|100
1754420700000|2025-08-05 19:05:00|2180||2182||2182||2180||100
1754421000000|2025-08-05 19:10:00|2181|2175|2189|2174|2189|2179|2177|2172|9111
1754421300000|2025-08-05 19:15:00||2175||2179||2179||2175|0
1754421600000|2025-08-05 19:20:00|2188|2180|2186|2181|2188|2181|2186|2180|1268
1754421900000|2025-08-05 19:25:00|2183|2182|2185|2182|2186|2183|2183|2181|1961
1754422200000|2025-08-05 19:30:00|2184|2180|2188|2183|2189|2184|2183|2179|2594
1754422500000|2025-08-05 19:35:00|2187|2181|2183|2180|2187|2181|2183|2180|1441
1754422800000|2025-08-05 19:40:00|2182|2177|2175|2170|2182|2177|2175|2169|2311
1754423100000|2025-08-05 19:45:00|2174|2171|2178|2175|2179|2176|2174|2171|5617
1754423400000|2025-08-05 19:50:00|2180|2176|2177|2173|2183|2181|2176|2173|6261
1754423700000|2025-08-05 19:55:00|2176|2172|2175|2173|2177|2174|2167|2164|29951
1754487000000|2025-08-06 13:30:00|2177|2151|2176|2159|2177|2160|2156|2136|10399
1754487300000|2025-08-06 13:35:00|2174|2158|2174|2152|2174|2158|2157|2148|650
1754487600000|2025-08-06 13:40:00|2175||2179||2179||2175||2050
1754487900000|2025-08-06 13:45:00|2180||2179||2183||2179||650
1754488200000|2025-08-06 13:50:00|2165|2154|2175|2166|2183|2166|2165|2154|1103
1754488500000|2025-08-06 13:55:00||2170||2166||2170||2166|725
1754488800000|2025-08-06 14:00:00|2173|2164|2179|2171|2179|2171|2171|2164|1855
1754489100000|2025-08-06 14:05:00|2180|2170|2187|2176|2187|2176|2180|2165|100
1754489400000|2025-08-06 14:10:00|2186|2177|2196|2184|2196|2184|2186|2175|8931
1754489700000|2025-08-06 14:15:00|2200|2188|2203|2191|2203|2194|2200|2184|2450
1754490000000|2025-08-06 14:20:00|||||||||900
1754490300000|2025-08-06 14:25:00|2200|2192|2211|2195|2211|2200|2200|2192|12177
1754490600000|2025-08-06 14:30:00|2210|2200|2211|2198|2211|2207|2205|2192|5317
1754490900000|2025-08-06 14:35:00||2199||2199||2199||2199|400
1754491200000|2025-08-06 14:40:00|2212||2210||2212||2210||400
1754491500000|2025-08-06 14:45:00||2198||2198||2199||2198|6602
1754491800000|2025-08-06 14:50:00|2213|2199|2221|2211|2221|2214|2212|2199|4035
1754492100000|2025-08-06 14:55:00|2222|2215|2228|2221|2230|2221|2222|2215|2677
1754492400000|2025-08-06 15:00:00|2230|2222|2229|2221|2230|2222|2226|2221|2120
1754492700000|2025-08-06 15:05:00|2226|2222|2230|2222|2230|2222|2226|2222|500
1754493000000|2025-08-06 15:10:00|2229|2223|2225|2216|2229|2223|2220|2216|941
1754493300000|2025-08-06 15:15:00|2224|2217|2230|2223|2230|2223|2224|2216|1303
1754493600000|2025-08-06 15:20:00||2224||2225||2226||2224|825
1754493900000|2025-08-06 15:25:00|2229|2226|2228|2217|2230|2226|2228|2217|1700
1754494200000|2025-08-06 15:30:00|2225|2218|2225|2217|2225|2221|2225|2217|400
1754494500000|2025-08-06 15:35:00|2221|2218|2217|2210|2225|2218|2217|2208|1850
1754494800000|2025-08-06 15:40:00|2219|2211|2220|2211|2220|2215|2219|2211|537
1754495100000|2025-08-06 15:45:00|2222|2212|2225|2213|2225|2214|2222|2211|1203
1754495400000|2025-08-06 15:50:00|2228|2219|2239|2230|2239|2230|2228|2219|8368
1754495700000|2025-08-06 15:55:00|2240|2232|2240|2235|2241|2235|2240|2232|1220
1754496000000|2025-08-06 16:00:00|2239|2234|2230|2219|2239|2234|2230|2215|3023
1754496300000|2025-08-06 16:05:00|2229||2229||2229||2229||500
1754496600000|2025-08-06 16:10:00|2228|2220|2228|2221|2228|2221|2228|2220|2500
1754496900000|2025-08-06 16:15:00|||||||||1680
1754497200000|2025-08-06 16:20:00||2222||2223||2223||2222|1126
1754497500000|2025-08-06 16:25:00|2227|2224|2225|2222|2227|2224|2224|2221|3298
1754497800000|2025-08-06 16:30:00|2224|2221|2225|2220|2225|2221|2223|2215|3296
1754498100000|2025-08-06 16:35:00|||||||||100
1754498400000|2025-08-06 16:40:00|||||||||120
1754498700000|2025-08-06 16:45:00|2227|2221|2231|2222|2237|2228|2225|2221|2796
1754499000000|2025-08-06 16:50:00|2230|2223|2231|2223|2231|2223|2230|2223|600
1754499300000|2025-08-06 16:55:00|||||||||812
1754499600000|2025-08-06 17:00:00|2233|2227|2227|2220|2233|2227|2224|2220|4942
1754499900000|2025-08-06 17:05:00|2229|2222|2226|2221|2236|2229|2226|2220|2113
1754500200000|2025-08-06 17:10:00|2225|2220|2217|2210|2226|2221|2216|2210|5023
1754500500000|2025-08-06 17:15:00|2220|2213|2219|2215|2223|2216|2219|2213|527
1754500800000|2025-08-06 17:20:00|2222|2216|2221|2216|2223|2218|2219|2215|200
1754501100000|2025-08-06 17:25:00|2220|2215|2219|2212|2220|2215|2217|2211|500
1754501400000|2025-08-06 17:30:00|2220||2220||2220||2220||0
1754501700000|2025-08-06 17:35:00|2219|2213|2219|2216|2220|2216|2219|2213|100
1754502000000|2025-08-06 17:40:00|2220|2217|2228|2221|2228|2221|2220|2216|653
1754502300000|2025-08-06 17:45:00|2227|2220|2221|2216|2227|2220|2221|2216|10030
1754502600000|2025-08-06 17:50:00|2223|2217|2226|2217|2226|2220|2223|2217|400
1754502900000|2025-08-06 17:55:00|2224|2218|2216|2211|2226|2218|2216|2211|2525
1754503200000|2025-08-06 18:00:00|2217|2212|2220|2214|2222|2214|2217|2212|100
1754503500000|2025-08-06 18:05:00|2219|2212|2220|2215|2220|2216|2215|2212|1848
1754503800000|2025-08-06 18:10:00|2219|2212|2217|2212|2219|2215|2215|2212|3700
1754504100000|2025-08-06 18:15:00|2219|2213|2217|2213|2219|2215|2215|2213|3651
1754504400000|2025-08-06 18:20:00|||||||||200
1754504700000|2025-08-06 18:25:00|2216|2212|2229|2219|2229|2220|2213|2211|7686
1754505000000|2025-08-06 18:30:00|2228|2220|2228|2222|2229|2223|2222|2219|2002
1754505300000|2025-08-06 18:35:00|2227|2221|2221|2217|2227|2221|2221|2217|3026
1754505600000|2025-08-06 18:40:00|2219|2215|2222|2216|2222|2218|2215|2210|16842
1754505900000|2025-08-06 18:45:00|2220|2217|2222|2218|2222|2219|2220|2216|531
1754506200000|2025-08-06 18:50:00|2221|2217|2221|2216|2221|2217|2220|2216|0
1754506500000|2025-08-06 18:55:00|2222|2217|2222|2216|2222|2217|2222|2216|400
1754506800000|2025-08-06 19:00:00|||||||||540
1754507100000|2025-08-06 19:05:00|2223|2217|2229|2223|2229|2227|2223|2217|1108
1754507400000|2025-08-06 19:10:00|2228|2225|2229|2224|2229|2225|2227|2223|0
1754507700000|2025-08-06 19:15:00|||||||||400
1754508000000|2025-08-06 19:20:00|2235|2225|2236|2225|2236|2228|2230|2224|2600
1754508300000|2025-08-06 19:25:00|2234|2226|2234|2229|2236|2230|2234|2226|800
1754508600000|2025-08-06 19:30:00|2233|2228|2231|2228|2234|2228|2231|2228|1258
1754508900000|2025-08-06 19:35:00|2230|2227|2229|2224|2233|2229|2228|2222|8448
1754509200000|2025-08-06 19:40:00|2231|2223|2229|2225|2231|2225|2226|2222|3505
1754509500000|2025-08-06 19:45:00|2230|2226|2231|2228|2237|2229|2227|2225|11919
1754509800000|2025-08-06 19:50:00|2229|2227|2229|2225|2231|2230|2228|2220|13542
1754510100000|2025-08-06 19:55:00|2227|2227|2231|2229|2233|2230|2224|2220|95620
1754573400000|2025-08-07 13:30:00|2226|2220|2290|2263|2297|2276|2226|2219|17305
1754573700000|2025-08-07 13:35:00|2289|2260|2285|2270|2289|2270|2270|2260|665
1754574000000|2025-08-07 13:40:00|2288|2277|2287|2276|2293|2280|2283|2270|4788
1754574300000|2025-08-07 13:45:00|2286|2273|2273|2244|2287|2273|2268|2242|3323
1754574600000|2025-08-07 13:50:00|2270||2270||2270||2270||1425
1754574900000|2025-08-07 13:55:00|2269|2255|2277|2266|2277|2266|2269|2255|5294
1754575200000|2025-08-07 14:00:00|2278|2273|2269|2255|2285|2276|2269|2255|3760
1754575500000|2025-08-07 14:05:00|2277|2256|2256|2244|2278|2256|2256|2243|1975
1754575800000|2025-08-07 14:10:00|2261|2243|2268|2253|2268|2255|2261|2243|1122
1754576100000|2025-08-07 14:15:00|2272|2254|2259|2251|2272|2256|2253|2241|1000
1754576400000|2025-08-07 14:20:00|2258|2252|2257|2250|2259|2254|2256|2249|1015
1754576700000|2025-08-07 14:25:00|2253|2249|2253|2242|2253|2249|2252|2241|400
1754577000000|2025-08-07 14:30:00|||||||||400
1754577300000|2025-08-07 14:35:00|2252|2243|2251|2243|2252|2243|2251|2243|743
1754577600000|2025-08-07 14:40:00|2250|2244|2245|2234|2250|2244|2245|2233|400
1754577900000|2025-08-07 14:45:00|2244|2233|2236|2222|2244|2233|2235|2221|1410
1754578200000|2025-08-07 14:50:00||2224||2223||2229||2222|400
1754578500000|2025-08-07 14:55:00|2238|2226|2248|2238|2248|2238|2238|2226|3469
1754578800000|2025-08-07 15:00:00|2249|2239|2262|2252|2263|2252|2249|2239|1933
1754579100000|2025-08-07 15:05:00|2263|2254|2266|2259|2266|2259|2260|2251|1250
1754579400000|2025-08-07 15:10:00|2265|2260|2262|2252|2266|2260|2258|2251|1000
1754579700000|2025-08-07 15:15:00|2264||2264||2264||2264||257
1754580000000|2025-08-07 15:20:00|2265|2258|2265|2257|2265|2258|2265|2252|700
1754580300000|2025-08-07 15:25:00|2264|2258|2260|2252|2264|2258|2260|2251|600
1754580600000|2025-08-07 15:30:00||2253||2256||2256||2253|525
1754580900000|2025-08-07 15:35:00|2262|2259|2263|2254|2270|2264|2262|2253|6295
1754581200000|2025-08-07 15:40:00|2262|2255|2256|2244|2263|2256|2255|2243|1383
1754581500000|2025-08-07 15:45:00|2254|2245|2251|2244|2256|2250|2251|2243|1432
1754581800000|2025-08-07 15:50:00|2255||2255||2256||2255||1199
1754582100000|2025-08-07 15:55:00|2249|2246|2250|2244|2255|2249|2249|2244|2284
1754582400000|2025-08-07 16:00:00|2249|2245|2251|2247|2251|2247|2249|2245|860
1754582700000|2025-08-07 16:05:00|2250|2248|2261|2253|2261|2253|2248|2245|6664
1754583000000|2025-08-07 16:10:00|2266|2255|2268|2258|2268|2258|2266|2255|800
1754583300000|2025-08-07 16:15:00||2259||2261||2261||2259|3300
1754583600000|2025-08-07 16:20:00|2267|2264|2264|2258|2267|2266|2264|2258|1300
1754583900000|2025-08-07 16:25:00|2263|2261|2270|2266|2270|2267|2260|2258|3417
1754584200000|2025-08-07 16:30:00|2268|2265|2268|2262|2268|2265|2267|2262|216
1754584500000|2025-08-07 16:35:00|2270|2263|2267|2257|2273|2270|2267|2257|1488
1754584800000|2025-08-07 16:40:00|||||||||1100
1754585100000|2025-08-07 16:45:00|2266|2258|2260|2252|2266|2258|2260|2251|1706
1754585400000|2025-08-07 16:50:00||2251||2251||2251||2251|100
1754585700000|2025-08-07 16:55:00|2261|2252|2256|2248|2261|2255|2255|2248|359
1754586000000|2025-08-07 17:00:00|2253|2247|2248|2241|2253|2247|2248|2241|900
1754586300000|2025-08-07 17:05:00|2249|2242|2247|2242|2249|2242|2247|2242|100
1754586600000|2025-08-07 17:10:00|2248|2244|2256|2247|2256|2248|2247|2244|681
1754586900000|2025-08-07 17:15:00|2250|2243|2250|2243|2250|2245|2248|2242|220
1754587200000|2025-08-07 17:20:00|2253|2244|2253|2248|2253|2248|2253|2243|300
1754587500000|2025-08-07 17:25:00|2252|2247|2250|2243|2252|2247|2250|2242|0
1754587800000|2025-08-07 17:30:00|2249|2244|2247|2243|2250|2245|2245|2242|400
1754588100000|2025-08-07 17:35:00|2249|2244|2253|2245|2253|2247|2249|2244|511
1754588400000|2025-08-07 17:40:00|2252|2246|2252|2245|2252|2246|2252|2245|200
1754588700000|2025-08-07 17:45:00|2253|2252|2256|2247|2256|2252|2253|2246|325
1754589000000|2025-08-07 17:50:00|2255|2248|2254|2242|2255|2253|2252|2241|1006
1754589300000|2025-08-07 17:55:00||2243||2247||2247||2241|100
1754589600000|2025-08-07 18:00:00|2253|2241|2250|2243|2253|2248|2249|2241|2111
1754589900000|2025-08-07 18:05:00|2248||2248||2248||2248||550
1754590200000|2025-08-07 18:10:00|2247|2242|2244|2234|2248|2242|2243|2232|1825
1754590500000|2025-08-07 18:15:00|||||||||200
1754590800000|2025-08-07 18:20:00|2243|2237|2241|2238|2243|2242|2241|2237|700
1754591100000|2025-08-07 18:25:00|2243|2239|2245|2231|2245|2242|2242|2231|1029
1754591400000|2025-08-07 18:30:00|2244|2232|2245|2238|2245|2243|2244|2232|0
1754591700000|2025-08-07 18:35:00|2244|2239|2245|2243|2245|2243|2244|2239|0
1754592000000|2025-08-07 18:40:00|2244|2242|2247|2245|2247|2245|2243|2241|1805
1754592300000|2025-08-07 18:45:00|2246|2244|2246|2241|2246|2244|2242|2234|2223
1754592600000|2025-08-07 18:50:00|2245|2240|2246|2241|2246|2241|2242|2238|909
1754592900000|2025-08-07 18:55:00|2245|2242|2246|2239|2252|2247|2245|2238|708
1754593200000|2025-08-07 19:00:00|2247|2240|2247|2241|2247|2241|2242|2239|489
1754593500000|2025-08-07 19:05:00|2244|2239|2242|2233|2244|2240|2239|2231|950
1754593800000|2025-08-07 19:10:00|2241|2234|2238|2234|2242|2236|2238|2234|300
1754594100000|2025-08-07 19:15:00|2237|2235|2230|2225|2242|2237|2230|2223|5638
1754594400000|2025-08-07 19:20:00|2228|2226|2224|2216|2228|2226|2224|2216|4209
1754594700000|2025-08-07 19:25:00|2223|2217|2225|2216|2226|2219|2220|2216|903
1754595000000|2025-08-07 19:30:00|2223|2220|2223|2220|2226|2222|2222|2219|1608
1754595300000|2025-08-07 19:35:00|2224|2221|2221|2217|2226|2223|2221|2216|2766
1754595600000|2025-08-07 19:40:00|2223|2218|2218|2210|2223|2219|2217|2209|1741
1754595900000|2025-08-07 19:45:00|2217|2211|2217|2213|2218|2216|2216|2206|1175
1754596200000|2025-08-07 19:50:00|2216|2206|2209|2208|2217|2213|2209|2204|2750
1754596500000|2025-08-07 19:55:00|2210|2209|2219|2216|2225|2218|2210|2209|33201
1754659800000|2025-08-08 13:30:00|2250|2208|2229|2200|2250|2220|2210|2200|14254
1754660100000|2025-08-08 13:35:00|2222|2201|2219|2200|2222|2201|2211|2200|6559
1754660400000|2025-08-08 13:40:00|2220|2201|2224|2205|2224|2219|2219|2201|6652
1754660700000|2025-08-08 13:45:00|2227|2206|2223|2211|2233|2221|2221|2206|947
1754661000000|2025-08-08 13:50:00|2226|2212|2226|2205|2227|2212|2226|2205|210
1754661300000|2025-08-08 13:55:00|2225|2210|2224|2213|2225|2218|2218|2210|1046
1754661600000|2025-08-08 14:00:00|2221|2211|2221|2207|2221|2211|2221|2207|400
1754661900000|2025-08-08 14:05:00|2220|2208|2225|2212|2225|2219|2220|2208|1873
1754662200000|2025-08-08 14:10:00|2222|2211|2206|2191|2222|2212|2201|2191|2670
1754662500000|2025-08-08 14:15:00|2207|2200|2207|2191|2207|2200|2207|2191|2811
1754662800000|2025-08-08 14:20:00|2194|2192|2191|2181|2207|2192|2191|2181|6996
1754663100000|2025-08-08 14:25:00||2186||2181||2186||2181|986
1754663400000|2025-08-08 14:30:00|2190|2186|2190|2183|2190|2186|2190|2181|900
1754663700000|2025-08-08 14:35:00|2189|2185|2189|2185|2189|2185|2189|2185|0
1754664000000|2025-08-08 14:40:00|2192|2186|2196|2184|2197|2191|2190|2184|3460
1754664300000|2025-08-08 14:45:00|2197|2190|2214|2194|2214|2200|2197|2190|2286
1754664600000|2025-08-08 14:50:00|2213|2195|2213|2194|2213|2195|2213|2194|0
1754664900000|2025-08-08 14:55:00|||||||||500
1754665500000|2025-08-08 15:05:00|2214|2195|2228|2214|2228|2214|2214|2194|1557
1754665800000|2025-08-08 15:10:00|||||||||150
1754666100000|2025-08-08 15:15:00|||||||||200
1754666400000|2025-08-08 15:20:00|2230|2211|2206|2197|2230|2211|2206|2197|2297
1754666700000|2025-08-08 15:25:00|2205|2194|2205|2200|2205|2200|2202|2194|100
1754667000000|2025-08-08 15:30:00|2204|2194|2206|2200|2206|2200|2204|2194|600
1754667300000|2025-08-08 15:35:00|2205|2194|2203|2190|2205|2194|2203|2190|695
1754667600000|2025-08-08 15:40:00|||||||||100
1754667900000|2025-08-08 15:45:00|2202||2201||2203||2201||600
1754668200000|2025-08-08 15:50:00|2200|2195|2203|2198|2204|2199|2200|2195|1177
1754668500000|2025-08-08 15:55:00|2202|2197|2202|2195|2203|2198|2199|2195|1100
1754668800000|2025-08-08 16:00:00||2197||2197||2197||2197|700
1754669100000|2025-08-08 16:05:00|2201|2196|2202|2196|2202|2196|2200|2195|263
1754669400000|2025-08-08 16:10:00|2203|2197|2210|2200|2211|2202|2203|2197|643
1754669700000|2025-08-08 16:15:00|2209|2196|2211|2204|2211|2205|2206|2196|380
1754670000000|2025-08-08 16:20:00|2210|2206|2204|2196|2210|2206|2204|2196|782
1754670300000|2025-08-08 16:25:00|2203||2203||2203||2203||104
1754670900000|2025-08-08 16:35:00|2204||2202||2204||2202||800
1754671200000|2025-08-08 16:40:00|2203|2195|2200|2190|2203|2195|2198|2190|1046
1754671500000|2025-08-08 16:45:00||2191||2191||2191||2191|0
1754672100000|2025-08-08 16:55:00|2201|2192|2200|2192|2201|2192|2200|2191|686
1754672400000|2025-08-08 17:00:00|2201|2191|2202|2191|2203|2191|2201|2191|1000
1754672700000|2025-08-08 17:05:00|||||||||100
1754673000000|2025-08-08 17:10:00|2200||2199||2200||2199||204
1754673300000|2025-08-08 17:15:00|2198|2192|2198|2192|2198|2194|2197|2192|400
1754673600000|2025-08-08 17:20:00|2200|2193|2200|2193|2200|2193|2200|2193|2825
1754673900000|2025-08-08 17:25:00|2199|2191|2196|2191|2199|2191|2196|2191|1440
1754674200000|2025-08-08 17:30:00|2198|2193|2202|2194|2202|2195|2198|2193|817
1754674500000|2025-08-08 17:35:00|2199|2195|2199|2195|2199|2196|2198|2195|0
1754674800000|2025-08-08 17:40:00|2202|2196|2204|2198|2204|2198|2201|2195|1625
1754675100000|2025-08-08 17:45:00|2203|2199|2202|2196|2204|2199|2201|2195|1223
1754675400000|2025-08-08 17:50:00|2198|2194|2198|2194|2198|2194|2197|2194|621
1754675700000|2025-08-08 17:55:00|2197|2192|2198|2191|2198|2192|2196|2191|452
1754676000000|2025-08-08 18:00:00||2193||2193||2193||2193|100
1754676300000|2025-08-08 18:05:00|2200|2194|2204|2194|2204|2195|2200|2194|2185
1754676600000|2025-08-08 18:10:00|2202||2198||2202||2198||350
1754676900000|2025-08-08 18:15:00|2196|2193|2196|2193|2196|2193|2196|2193|726
1754677200000|2025-08-08 18:20:00|2197|2191|2205|2194|2205|2196|2193|2191|2797
1754677500000|2025-08-08 18:25:00|2204||2205||2205||2204||0
1754677800000|2025-08-08 18:30:00|||||||||100
1754678100000|2025-08-08 18:35:00|2204|2195|2205|2195|2205|2195|2204|2195|0
1754678400000|2025-08-08 18:40:00|2204|2194|2201|2190|2204|2194|2196|2190|742
1754678700000|2025-08-08 18:45:00||2191||2191||2191||2191|0
1754679000000|2025-08-08 18:50:00|||||||||138
1754679300000|2025-08-08 18:55:00|2196|2192|2205|2199|2206|2200|2196|2192|4442
1754679600000|2025-08-08 19:00:00|2206||2206||2206||2206||100
1754679900000|2025-08-08 19:05:00||2200||2201||2201||2200|100
1754680200000|2025-08-08 19:10:00|2205|2202|2206|2200|2206|2202|2205|2200|1150
1754680500000|2025-08-08 19:15:00||2202||2203||2203||2202|307
1754680800000|2025-08-08 19:20:00|2205|2202|2212|2208|2212|2208|2204|2202|3693
1754681100000|2025-08-08 19:25:00|2211|2207|2212|2205|2212|2207|2210|2205|1049
1754681400000|2025-08-08 19:30:00|2211|2204|2207|2205|2211|2205|2207|2203|1552
1754681700000|2025-08-08 19:35:00|2205|2204|2204|2195|2205|2204|2201|2192|1628
1754682000000|2025-08-08 19:40:00|2203|2196|2203|2201|2204|2202|2202|2196|2285
1754682300000|2025-08-08 19:45:00|2202|2200|2202|2200|2209|2201|2200|2195|7139
1754682600000|2025-08-08 19:50:00|2204|2201|2202|2200|2209|2204|2202|2200|4536
1754682900000|2025-08-08 19:55:00|2204|2201|2208|2206|2212|2208|2204|2201|9868
1754919000000|2025-08-11 13:30:00|2248|2188|2253|2231|2266|2247|2229|2188|10757
1754919300000|2025-08-11 13:35:00|2250|2230|2250|2238|2250|2238|2225|2207|2350
1754919600000|2025-08-11 13:40:00|2249|2237|2245|2222|2250|2237|2244|2222|2204
1754919900000|2025-08-11 13:45:00|2241|2223|2219|2207|2241|2223|2217|2207|3341
1754920200000|2025-08-11 13:50:00|2213|2206|2208|2200|2219|2206|2205|2194|4756
1754920500000|2025-08-11 13:55:00|2204|2196|2204|2192|2208|2199|2200|2191|4351
1754920800000|2025-08-11 14:00:00|2203|2199|2204|2192|2204|2199|2203|2192|1971
1754921100000|2025-08-11 14:05:00|2203|2200|2222|2213|2222|2213|2203|2192|6400
1754921400000|2025-08-11 14:10:00|2215|2206|2222|2202|2222|2214|2215|2202|6100
1754921700000|2025-08-11 14:15:00|2220|2201|2210|2197|2220|2201|2203|2197|2134
1754922000000|2025-08-11 14:20:00|2204|2202|2204|2197|2204|2202|2203|2197|9750
1754922300000|2025-08-11 14:25:00||2196||2196||2196||2196|100
1754922600000|2025-08-11 14:30:00|2205|2198|2210|2198|2210|2202|2205|2198|2713
1754922900000|2025-08-11 14:35:00|2209|2199|2205|2198|2209|2199|2205|2198|900
1754923200000|2025-08-11 14:40:00|2203|2199|2199|2195|2210|2200|2197|2195|2373
1754923500000|2025-08-11 14:45:00|2196|2192|2188|2181|2199|2192|2186|2181|2468
1754923800000|2025-08-11 14:50:00|2187|2180|2177|2172|2189|2180|2177|2172|7476
1754924100000|2025-08-11 14:55:00|2176|2173|2185|2168|2185|2173|2172|2167|15900
1754924400000|2025-08-11 15:00:00|2184|2172|2192|2181|2192|2186|2184|2168|10858
1754924700000|2025-08-11 15:05:00|2191|2182|2191|2182|2191|2182|2191|2182|0
1754925000000|2025-08-11 15:10:00||2184||2184||2184||2184|900
1754925300000|2025-08-11 15:15:00|2190|2183|2183|2173|2191|2183|2183|2173|3849
1754925600000|2025-08-11 15:20:00|2182||2180||2182||2180||1500
1754925900000|2025-08-11 15:25:00|2177|2172|2180|2171|2180|2175|2174|2169|6515
1754926200000|2025-08-11 15:30:00|2179|2175|2178|2171|2179|2175|2175|2171|5325
1754926500000|2025-08-11 15:35:00|2179|2176|2182|2176|2182|2180|2178|2176|2050
1754926800000|2025-08-11 15:40:00|2181|2173|2186|2180|2187|2180|2175|2171|3385
1754927100000|2025-08-11 15:45:00|2185|2176|2185|2175|2186|2176|2185|2172|2077
1754927400000|2025-08-11 15:50:00|2183|2172|2184|2175|2185|2175|2179|2171|553
1754927700000|2025-08-11 15:55:00|2186|2179|2193|2186|2194|2186|2184|2179|1800
1754928000000|2025-08-11 16:00:00|2194|2187|2200|2193|2200|2195|2194|2186|3553
1754928300000|2025-08-11 16:05:00|2201|2194|2203|2194|2203|2194|2201|2194|700
1754928600000|2025-08-11 16:10:00|2200|2193|2200|2193|2200|2193|2200|2193|100
1754928900000|2025-08-11 16:15:00|2199|2194|2201|2191|2201|2200|2199|2190|2570
1754929200000|2025-08-11 16:20:00|2203|2193|2210|2198|2210|2199|2203|2191|905
1754929500000|2025-08-11 16:25:00|||||||||1566
1754929800000|2025-08-11 16:30:00|2209|2199|2210|2199|2210|2199|2209|2199|1442
1754930100000|2025-08-11 16:35:00|2205|2198|2204|2193|2205|2198|2204|2193|4375
1754930400000|2025-08-11 16:40:00|2203|2199|2204|2190|2204|2199|2201|2190|944
1754930700000|2025-08-11 16:45:00|2203|2193|2203|2190|2203|2193|2202|2190|200
1754931000000|2025-08-11 16:50:00||2191||2191||2191||2191|399
1754931600000|2025-08-11 17:00:00|2200||2200||2200||2200||544
1754931900000|2025-08-11 17:05:00|2204|2190|2205|2191|2205|2198|2202|2190|727
1754932200000|2025-08-11 17:10:00|||||||||100
1754932500000|2025-08-11 17:15:00|2202|2192|2200|2191|2204|2195|2199|2190|1389
1754932800000|2025-08-11 17:20:00|2199|2192|2191|2185|2199|2193|2187|2181|1773
1754933100000|2025-08-11 17:25:00|2192|2181|2186|2181|2192|2186|2183|2181|2097
1754933400000|2025-08-11 17:30:00|2187|2182|2189|2181|2189|2182|2187|2181|1269
1754933700000|2025-08-11 17:35:00|||||||||350
1754934000000|2025-08-11 17:40:00|2185|2182|2188|2178|2188|2182|2182|2177|1882
1754934300000|2025-08-11 17:45:00|2189|2179|2189|2182|2189|2182|2189|2178|0
1754934600000|2025-08-11 17:50:00|2188||2188||2188||2188||500
1754934900000|2025-08-11 17:55:00|||||||||200
1754935200000|2025-08-11 18:00:00|2187|2181|2188|2181|2188|2181|2186|2180|300
1754935500000|2025-08-11 18:05:00|2186||2186||2186||2186||0
1754935800000|2025-08-11 18:10:00|2185|2180|2193|2183|2193|2186|2184|2177|1423
1754936100000|2025-08-11 18:15:00|2194||2199||2200||2194||352
1754936400000|2025-08-11 18:20:00|2200||2199||2200||2199||0
1754936700000|2025-08-11 18:25:00|2200|2184|2200|2185|2200|2185|2199|2184|487
1754937000000|2025-08-11 18:30:00|2193||2200||2200||2193||400
1754937600000|2025-08-11 18:40:00||2186||2186||2186||2186|100
1754937900000|2025-08-11 18:45:00||2187||2187||2187||2187|0
1754938200000|2025-08-11 18:50:00|||||||||100
1754938500000|2025-08-11 18:55:00|2198|2188|2192|2179|2198|2191|2192|2178|489
1754938800000|2025-08-11 19:00:00|2195|2186|2196|2192|2197|2192|2195|2186|400
1754939100000|2025-08-11 19:05:00|2195|2184|2193|2180|2195|2184|2193|2178|240
1754939400000|2025-08-11 19:10:00|2192|2189|2200|2192|2200|2192|2192|2189|599
1754939700000|2025-08-11 19:15:00||2193||2194||2194||2193|0
1754940000000|2025-08-11 19:20:00||2196||2196||2196||2196|100
1754940300000|2025-08-11 19:25:00|2199|2197|2198|2191|2200|2198|2198|2188|3828
1754940600000|2025-08-11 19:30:00|2197|2192|2197|2194|2197|2194|2197|2192|1202
1754940900000|2025-08-11 19:35:00|2196|2195|2200|2195|2204|2197|2194|2188|11135
1754941200000|2025-08-11 19:40:00|2198|2196|2198|2196|2200|2196|2198|2196|1708
1754941500000|2025-08-11 19:45:00|2197|2188|2199|2188|2200|2197|2196|2188|7883
1754941800000|2025-08-11 19:50:00|2198|2189|2190|2185|2198|2189|2187|2179|3497
1754942100000|2025-08-11 19:55:00|2191|2186|2205|2202|2207|2205|2191|2186|20378
1755005400000|2025-08-12 13:30:00|2228|2198|2208|2182|2228|2205|2207|2180|8677
1755005700000|2025-08-12 13:35:00|||||||||400
1755006000000|2025-08-12 13:40:00|||||||||1050
1755006300000|2025-08-12 13:45:00|2207|2180|2183|2166|2207|2180|2174|2165|9474
1755006600000|2025-08-12 13:50:00|2174|2167|2175|2169|2175|2169|2173|2167|1840
1755006900000|2025-08-12 13:55:00|2176|2173|2183|2175|2183|2175|2176|2173|600
1755007200000|2025-08-12 14:00:00|2182|2176|2181|2168|2182|2177|2181|2167|250
1755007500000|2025-08-12 14:05:00|2182|2178|2193|2186|2193|2186|2182|2177|1792
1755007800000|2025-08-12 14:10:00|2195|2189|2200|2188|2200|2193|2191|2180|4012
1755008100000|2025-08-12 14:15:00|2203|2195|2200|2188|2203|2195|2200|2188|813
1755008400000|2025-08-12 14:20:00|||||||||100
1755008700000|2025-08-12 14:25:00|2199|2190|2194|2183|2199|2191|2191|2182|800
1755009000000|2025-08-12 14:30:00|2193|2181|2191|2176|2193|2181|2191|2176|450
1755009300000|2025-08-12 14:35:00|2179|2178|2184|2171|2191|2178|2179|2170|482
1755009600000|2025-08-12 14:40:00|2183|2167|2183|2169|2184|2169|2183|2167|900
1755009900000|2025-08-12 14:45:00||2170||2171||2171||2170|350
1755010200000|2025-08-12 14:50:00||2177||2177||2177||2170|1275
1755010500000|2025-08-12 14:55:00|2178|2175|2180|2170|2183|2175|2178|2170|547
1755010800000|2025-08-12 15:00:00|||||||||470
1755011100000|2025-08-12 15:05:00|||||||||1400
1755011400000|2025-08-12 15:10:00|2181|2172|2199|2189|2199|2190|2179|2172|2880
1755011700000|2025-08-12 15:15:00|2198|2190|2203|2192|2203|2194|2198|2190|1355
1755012000000|2025-08-12 15:20:00||2193||2193||2193||2193|0
1755012300000|2025-08-12 15:25:00||2194||2194||2194||2194|700
1755012900000|2025-08-12 15:35:00|2202|2192|2202|2195|2202|2200|2202|2191|2225
1755013200000|2025-08-12 15:40:00|2199|2189|2201|2194|2201|2194|2197|2189|561
1755013500000|2025-08-12 15:45:00|2198|2193|2194|2178|2198|2194|2194|2178|1707
1755013800000|2025-08-12 15:50:00||2179||2181||2181||2179|600
1755014100000|2025-08-12 15:55:00|2195|2188|2202|2193|2202|2194|2195|2188|700
1755014400000|2025-08-12 16:00:00|2200|2189|2199|2182|2200|2189|2198|2181|425
1755014700000|2025-08-12 16:05:00||2183||2183||2183||2183|0
1755015000000|2025-08-12 16:10:00|2198|2188|2191|2183|2198|2193|2190|2183|900
1755015300000|2025-08-12 16:15:00|2194|2187|2194|2187|2194|2187|2194|2187|555
1755015600000|2025-08-12 16:20:00|2199|2188|2197|2191|2199|2192|2197|2188|849
1755015900000|2025-08-12 16:25:00|2195|2189|2192|2186|2195|2189|2191|2185|1667
1755016200000|2025-08-12 16:30:00|||||||||100
1755016500000|2025-08-12 16:35:00|2191|2187|2188|2183|2191|2188|2187|2183|1886
1755016800000|2025-08-12 16:40:00|2186||2186||2186||2186||320
1755017100000|2025-08-12 16:45:00|2187|2184|2188|2183|2192|2184|2186|2183|907
1755017400000|2025-08-12 16:50:00|2192|2184|2200|2192|2200|2192|2191|2184|8477
1755017700000|2025-08-12 16:55:00|2202|2193|2203|2194|2203|2198|2202|2193|1354
1755018000000|2025-08-12 17:00:00||2195||2195||2195||2195|550
1755018300000|2025-08-12 17:05:00|2205|2196|2207|2197|2207|2202|2205|2196|1970
1755018600000|2025-08-12 17:10:00||2198||2199||2199||2198|100
1755018900000|2025-08-12 17:15:00|||||||||200
1755019200000|2025-08-12 17:20:00|2208|2200|2212|2207|2213|2209|2208|2200|2258
1755019500000|2025-08-12 17:25:00|2211|2194|2208|2195|2211|2195|2208|2194|3010
1755019800000|2025-08-12 17:30:00||2196||2195||2197||2195|972
1755020100000|2025-08-12 17:35:00||2196||2196||2196||2196|100
1755020400000|2025-08-12 17:40:00|2207|2195|2206|2195|2207|2195|2206|2195|100
1755020700000|2025-08-12 17:45:00|||||||||200
1755021000000|2025-08-12 17:50:00||2196||2196||2200||2196|1190
1755021300000|2025-08-12 17:55:00|2208|2202|2210|2204|2213|2204|2208|2202|1004
1755021600000|2025-08-12 18:00:00|2211|2205|2211|2207|2211|2207|2211|2205|200
1755021900000|2025-08-12 18:05:00|2213|2210|2210|2200|2215|2211|2205|2198|7468
1755022200000|2025-08-12 18:10:00|2207|2201|2209|2205|2209|2205|2207|2201|200
1755022500000|2025-08-12 18:15:00|2210|2206|2214|2210|2214|2210|2210|2206|930
1755022800000|2025-08-12 18:20:00|2211|2207|2209|2205|2211|2208|2209|2205|297
1755023100000|2025-08-12 18:25:00|2210|2206|2210|2207|2210|2207|2210|2205|513
1755023400000|2025-08-12 18:30:00|2211|2208|2211|2207|2211|2208|2209|2205|616
1755023700000|2025-08-12 18:35:00|2210|2205|2207|2201|2210|2205|2207|2198|300
1755024000000|2025-08-12 18:40:00|2208|2202|2210|2205|2210|2205|2208|2202|600
1755024300000|2025-08-12 18:45:00|2211|2207|2214|2209|2214|2209|2211|2207|1145
1755024600000|2025-08-12 18:50:00|2215|2210|2217|2211|2217|2213|2215|2210|446
1755024900000|2025-08-12 18:55:00|2215|2212|2209|2205|2217|2212|2209|2205|1250
1755025200000|2025-08-12 19:00:00|2210|2206|2215|2211|2215|2211|2210|2206|1040
1755025500000|2025-08-12 19:05:00|2214|2209|2210|2207|2214|2209|2210|2207|1075
1755025800000|2025-08-12 19:10:00|2212|2208|2212|2209|2217|2209|2212|2208|621
1755026100000|2025-08-12 19:15:00|2213|2210|2215|2211|2217|2213|2213|2210|800
1755026400000|2025-08-12 19:20:00|2216|2210|2212|2209|2216|2210|2211|2209|2390
1755026700000|2025-08-12 19:25:00|2213|2210|2208|2202|2213|2210|2208|2201|1335
1755027000000|2025-08-12 19:30:00|2209|2203|2208|2206|2209|2207|2207|2203|2827
1755027300000|2025-08-12 19:35:00|2207|2207|2205|2201|2209|2208|2205|2200|1801
1755027600000|2025-08-12 19:40:00|2204|2202|2207|2204|2207|2204|2203|2201|3374
1755027900000|2025-08-12 19:45:00|2206|2203|2200|2191|2206|2203|2198|2191|2787
1755028200000|2025-08-12 19:50:00|2199|2186|2201|2198|2201|2199|2196|2185|5234
1755028500000|2025-08-12 19:55:00|2200|2199|2202|2198|2204|2201|2198|2193|11830
1755091800000|2025-08-13 13:30:00|2235|2193|2199|2182|2235|2193|2198|2178|5109
1755092100000|2025-08-13 13:35:00|2195|2185|2207|2195|2207|2195|2195|2185|3940
1755092400000|2025-08-13 13:40:00|2208|2200|2220|2211|2220|2211|2208|2200|4288
1755092700000|2025-08-13 13:45:00|2219|2212|2233|2220|2233|2220|2219|2212|2148
1755093000000|2025-08-13 13:50:00|2235|2221|2240|2233|2242|2235|2235|2221|3335
1755093300000|2025-08-13 13:55:00|2235|2234|2229|2221|2248|2236|2229|2220|8338
1755093600000|2025-08-13 14:00:00|2228|2222|2231|2220|2233|2228|2221|2213|3849
1755093900000|2025-08-13 14:05:00|2233|2224|2230|2220|2242|2233|2229|2220|1957
1755094200000|2025-08-13 14:10:00|2226|2218|2213|2195|2226|2218|2205|2195|9830
1755094500000|2025-08-13 14:15:00|2210|2201|2205|2197|2210|2201|2205|2195|1558
1755094800000|2025-08-13 14:20:00|2206|2201|2216|2205|2222|2207|2206|2201|1688
1755095100000|2025-08-13 14:25:00|2212|2203|2208|2199|2212|2203|2205|2197|1143
1755095400000|2025-08-13 14:30:00|2209|2200|2212|2205|2212|2209|2205|2200|1791
1755095700000|2025-08-13 14:35:00|2210|2206|2212|2207|2212|2207|2207|2201|200
1755096000000|2025-08-13 14:40:00|2211|2206|2208|2201|2211|2206|2207|2201|4049
1755096300000|2025-08-13 14:45:00|2211|2202|2207|2198|2211|2205|2203|2198|2046
1755096600000|2025-08-13 14:50:00|2204|2196|2203|2195|2204|2196|2200|2192|4000
1755096900000|2025-08-13 14:55:00|2202|2196|2207|2202|2207|2202|2202|2196|3604
1755097200000|2025-08-13 15:00:00|2206|2204|2209|2204|2218|2211|2206|2204|3816
1755097500000|2025-08-13 15:05:00|2210|2205|2215|2207|2215|2212|2210|2205|1260
1755097800000|2025-08-13 15:10:00|2214||2213||2214||2213||650
1755098100000|2025-08-13 15:15:00|2214|2208|2211|2208|2215|2212|2211|2207|3542
1755098400000|2025-08-13 15:20:00|2210|2207|2222|2217|2222|2217|2208|2202|2407
1755098700000|2025-08-13 15:25:00|2221|2209|2220|2212|2221|2213|2219|2208|295
1755099000000|2025-08-13 15:30:00|||||||||425
1755099300000|2025-08-13 15:35:00|2221|2213|2224|2219|2224|2220|2221|2213|600
1755099600000|2025-08-13 15:40:00|2222|2220|2212|2204|2222|2220|2211|2203|3430
1755099900000|2025-08-13 15:45:00|2211|2207|2214|2206|2216|2212|2211|2204|1050
1755100200000|2025-08-13 15:50:00|2213|2207|2214|2209|2214|2209|2213|2207|1415
1755100500000|2025-08-13 15:55:00|2213|2210|2219|2213|2219|2214|2213|2210|2122
1755100800000|2025-08-13 16:00:00|2218|2214|2220|2216|2220|2217|2218|2214|600
1755101100000|2025-08-13 16:05:00|2219|2215|2220|2216|2220|2216|2219|2215|2000
1755101400000|2025-08-13 16:10:00|2219|2215|2220|2217|2220|2218|2219|2215|950
1755101700000|2025-08-13 16:15:00|2219|2216|2218|2212|2220|2216|2217|2211|600
1755102000000|2025-08-13 16:20:00|2217|2211|2212|2204|2217|2211|2209|2204|700
1755102600000|2025-08-13 16:30:00||2203||2203||2203||2203|400
1755102900000|2025-08-13 16:35:00|||||||||568
1755103200000|2025-08-13 16:40:00|2209|2202|2211|2197|2215|2210|2191|2186|79376
1755103500000|2025-08-13 16:45:00|2204||2204||2204||2204||200
1755103800000|2025-08-13 16:50:00|2206|2201|2204|2199|2206|2203|2204|2199|1513
1755104100000|2025-08-13 16:55:00|2205|2200|2205|2200|2205|2200|2205|2200|859
1755104400000|2025-08-13 17:00:00|2207|2201|2211|2203|2211|2205|2207|2201|1273
1755104700000|2025-08-13 17:05:00||2204||2207||2207||2204|529
1755105000000|2025-08-13 17:10:00|2210||2210||2210||2208||500
1755105300000|2025-08-13 17:15:00|2209|2206|2210|2205|2210|2206|2208|2205|1123
1755105600000|2025-08-13 17:20:00|2209|2206|2209|2205|2209|2206|2207|2205|859
1755105900000|2025-08-13 17:25:00|2208|2204|2206|2201|2208|2204|2205|2199|1010
1755106200000|2025-08-13 17:30:00|2210|2202|2210|2203|2210|2206|2206|2200|1700
1755106500000|2025-08-13 17:35:00|2209|2200|2207|2199|2210|2200|2207|2199|417
1755106800000|2025-08-13 17:40:00|||||||||100
1755107100000|2025-08-13 17:45:00|||||||||200
1755107400000|2025-08-13 17:50:00|||||||||622
1755107700000|2025-08-13 17:55:00|2205|2198|2203|2195|2205|2199|2200|2195|1300
1755108000000|2025-08-13 18:00:00|2198|2190|2198|2191|2198|2192|2198|2190|851
1755108300000|2025-08-13 18:05:00|2203|2194|2202|2196|2204|2196|2202|2194|884
1755108600000|2025-08-13 18:10:00|2198|2197|2199|2193|2202|2197|2198|2191|1375
1755108900000|2025-08-13 18:15:00|2198|2192|2207|2199|2207|2200|2198|2191|10465
1755109200000|2025-08-13 18:20:00|2209|2200|2210|2205|2210|2205|2209|2200|300
1755109500000|2025-08-13 18:25:00|||||||||100
1755109800000|2025-08-13 18:30:00|2211|2206|2217|2211|2217|2211|2211|2206|1460
1755110100000|2025-08-13 18:35:00|2216|2212|2218|2212|2218|2212|2216|2212|800
1755110400000|2025-08-13 18:40:00|2215|2213|2218|2213|2218|2213|2212|2205|4128
1755110700000|2025-08-13 18:45:00|2220|2215|2224|2218|2224|2219|2220|2215|998
1755111000000|2025-08-13 18:50:00||2219||2219||2219||2219|300
1755111300000|2025-08-13 18:55:00|2222|2216|2219|2213|2222|2216|2219|2212|2038
1755111600000|2025-08-13 19:00:00|2220|2214|2230|2224|2230|2225|2220|2213|4670
1755111900000|2025-08-13 19:05:00|2232|2225|2230|2227|2235|2230|2229|2225|4020
1755112200000|2025-08-13 19:10:00|2231|2228|2235|2230|2235|2230|2230|2227|1501
1755112500000|2025-08-13 19:15:00|2234||2235||2235||2234||600
1755112800000|2025-08-13 19:20:00|||||||||500
1755113100000|2025-08-13 19:25:00|2234|2231|2222|2216|2235|2231|2222|2215|4628
1755113400000|2025-08-13 19:30:00|2223|2217|2219|2216|2223|2219|2219|2216|3623
1755113700000|2025-08-13 19:35:00|2221|2217|2217|2213|2221|2217|2214|2208|3504
1755114000000|2025-08-13 19:40:00|2216|2212|2216|2212|2218|2216|2213|2211|3966
1755114300000|2025-08-13 19:45:00|2215|2211|2211|2210|2216|2212|2211|2208|6204
1755114600000|2025-08-13 19:50:00|2212|2211|2205|2202|2212|2211|2203|2202|6373
1755114900000|2025-08-13 19:55:00|2204|2203|2201|2199|2209|2206|2199|2198|32715
1755178200000|2025-08-14 13:30:00|2199|2150|2149|2125|2199|2180|2134|2120|10384
1755178500000|2025-08-14 13:35:00|2138|2129|2168|2151|2168|2151|2138|2129|1900
1755178800000|2025-08-14 13:40:00|2160|2143|2160|2143|2160|2143|2159|2143|1895
1755179100000|2025-08-14 13:45:00|2152||2160||2160||2152||1842
1755179400000|2025-08-14 13:50:00|2154||2160||2160||2154||900
1755179700000|2025-08-14 13:55:00|2159|2155|2150|2140|2160|2155|2150|2140|2682
1755180000000|2025-08-14 14:00:00|2156|2143|2156|2143|2156|2149|2148|2143|2464
1755180300000|2025-08-14 14:05:00|||||||||406
1755180600000|2025-08-14 14:10:00|2144|2141|2147|2137|2156|2145|2144|2137|7373
1755180900000|2025-08-14 14:15:00|2139|2136|2132|2121|2147|2136|2130|2121|12218
1755181200000|2025-08-14 14:20:00|2126|2120|2125|2118|2128|2122|2120|2115|3297
1755181500000|2025-08-14 14:25:00|2121|2119|2122|2116|2122|2119|2117|2115|1859
1755181800000|2025-08-14 14:30:00|2125|2118|2135|2127|2135|2128|2125|2115|2021
1755182100000|2025-08-14 14:35:00||2131||2131||2131||2131|300
1755182400000|2025-08-14 14:40:00|2133|2132|2133|2127|2133|2132|2133|2127|2350
1755182700000|2025-08-14 14:45:00|2132|2128|2144|2133|2144|2133|2132|2128|3333
1755183000000|2025-08-14 14:50:00|2140|2135|2137|2131|2140|2135|2137|2131|1423
1755183300000|2025-08-14 14:55:00|2136|2128|2134|2131|2137|2131|2131|2128|3070
1755183600000|2025-08-14 15:00:00|2132|2128|2128|2121|2134|2128|2127|2121|4703
1755183900000|2025-08-14 15:05:00|2127|2122|2129|2123|2129|2124|2126|2121|3018
1755184200000|2025-08-14 15:10:00|2131|2125|2128|2123|2133|2125|2128|2123|1873
1755184500000|2025-08-14 15:15:00|2131|2126|2138|2130|2138|2130|2131|2125|1582
1755184800000|2025-08-14 15:20:00|||||||||650
1755185100000|2025-08-14 15:25:00|2135|2128|2136|2128|2136|2128|2132|2127|2138
1755185400000|2025-08-14 15:30:00|2138|2129|2145|2138|2145|2138|2138|2129|4559
1755185700000|2025-08-14 15:35:00||2136||2136||2136||2136|814
1755186000000|2025-08-14 15:40:00|2143|2138|2144|2136|2150|2143|2136|2132|37332
1755186300000|2025-08-14 15:45:00|2143|2135|2150|2142|2150|2142|2143|2135|689
1755186600000|2025-08-14 15:50:00|2146|2141|2146|2140|2146|2141|2146|2138|2179
1755186900000|2025-08-14 15:55:00|2145|2138|2149|2142|2150|2144|2145|2138|700
1755187200000|2025-08-14 16:00:00|2150|2141|2153|2147|2154|2149|2150|2141|2228
1755187500000|2025-08-14 16:05:00||2146||2146||2146||2145|747
1755187800000|2025-08-14 16:10:00|2150|2145|2152|2147|2152|2148|2147|2138|1603
1755188100000|2025-08-14 16:15:00|2151|2148|2153|2149|2153|2149|2151|2148|729
1755188400000|2025-08-14 16:20:00|2154|2148|2155|2151|2156|2151|2154|2148|550
1755188700000|2025-08-14 16:25:00|2154|2148|2154|2149|2154|2149|2153|2148|837
1755189000000|2025-08-14 16:30:00|2152|2148|2154|2150|2154|2150|2152|2148|760
1755189300000|2025-08-14 16:35:00|||||||||200
1755189600000|2025-08-14 16:40:00|2153|2148|2149|2144|2153|2148|2148|2144|1893
1755189900000|2025-08-14 16:45:00|||||||||200
1755190200000|2025-08-14 16:50:00|2152|2145|2146|2138|2152|2147|2146|2138|2850
1755190500000|2025-08-14 16:55:00|2151|2139|2151|2142|2151|2142|2151|2139|3595
1755190800000|2025-08-14 17:00:00|||||||||5100
1755191400000|2025-08-14 17:10:00|2152|2143|2154|2148|2154|2149|2152|2143|300
1755191700000|2025-08-14 17:15:00|2153|2147|2149|2143|2153|2148|2149|2142|414
1755192000000|2025-08-14 17:20:00|2148|2142|2148|2141|2148|2142|2148|2140|200
1755192300000|2025-08-14 17:25:00|2149|2143|2150|2145|2150|2145|2149|2143|781
1755192600000|2025-08-14 17:30:00|||||||||400
1755192900000|2025-08-14 17:35:00|2149|2144|2145|2141|2149|2144|2145|2141|866
1755193200000|2025-08-14 17:40:00|2146|2142|2146|2142|2146|2145|2146|2141|3700
1755193500000|2025-08-14 17:45:00|2148|2143|2150|2146|2150|2147|2148|2143|1291
1755193800000|2025-08-14 17:50:00|2148|2145|2149|2143|2150|2145|2148|2142|1426
1755194100000|2025-08-14 17:55:00|2150|2145|2159|2150|2159|2150|2150|2145|1656
1755194400000|2025-08-14 18:00:00|2158|2151|2158|2151|2158|2152|2158|2151|214
1755194700000|2025-08-14 18:05:00|||||||||573
1755195000000|2025-08-14 18:10:00|||||||||758
1755195300000|2025-08-14 18:15:00|2155|2149|2155|2150|2155|2150|2155|2149|550
1755195600000|2025-08-14 18:20:00|||||||||202
1755195900000|2025-08-14 18:25:00|2158|2151|2162|2156|2165|2157|2158|2151|3444
1755196200000|2025-08-14 18:30:00|||||||||439
1755196500000|2025-08-14 18:35:00|2163|2157|2167|2161|2169|2161|2163|2157|404
1755196800000|2025-08-14 18:40:00|||||||||820
1755197100000|2025-08-14 18:45:00||2162||2161||2162||2161|850
1755197400000|2025-08-14 18:50:00||2162||2162||2162||2162|764
1755197700000|2025-08-14 18:55:00|2166|2159|2164|2159|2166|2160|2162|2156|943
1755198000000|2025-08-14 19:00:00|2165|2161|2166|2162|2166|2162|2165|2161|1408
1755198300000|2025-08-14 19:05:00|2167|2161|2167|2164|2168|2164|2167|2161|864
1755198600000|2025-08-14 19:10:00|2169|2165|2166|2163|2169|2166|2166|2163|1885
1755198900000|2025-08-14 19:15:00|2167|2164|2169|2165|2169|2165|2167|2164|835
1755199200000|2025-08-14 19:20:00|2170|2166|2169|2167|2170|2167|2169|2166|1050
1755199500000|2025-08-14 19:25:00|2168|2166|2170|2163|2170|2167|2166|2163|5965
1755199800000|2025-08-14 19:30:00|2169|2165|2167|2160|2169|2166|2164|2157|12840
1755200100000|2025-08-14 19:35:00|2166|2159|2163|2159|2169|2166|2163|2159|4637
1755200400000|2025-08-14 19:40:00|2165|2160|2166|2162|2168|2162|2165|2159|1472
1755200700000|2025-08-14 19:45:00|2168|2161|2168|2163|2168|2166|2166|2161|4644
1755201000000|2025-08-14 19:50:00|2169|2164|2175|2172|2175|2174|2169|2160|11429
1755201300000|2025-08-14 19:55:00|2174|2173|2172|2168|2175|2174|2171|2168|17567
1755178200000|2025-08-14 13:30:00|2199|2150|2149|2125|2199|2180|2134|2120|10384
1755178500000|2025-08-14 13:35:00|2138|2129|2168|2151|2168|2151|2138|2129|1900
1755178800000|2025-08-14 13:40:00|2160|2143|2160|2143|2160|2143|2159|2143|1895
1755179100000|2025-08-14 13:45:00|2152||2160||2160||2152||1842
1755179400000|2025-08-14 13:50:00|2154||2160||2160||2154||900
1755179700000|2025-08-14 13:55:00|2159|2155|2150|2140|2160|2155|2150|2140|2682
1755180000000|2025-08-14 14:00:00|2156|2143|2156|2143|2156|2149|2148|2143|2464
1755180300000|2025-08-14 14:05:00|||||||||406
1755180600000|2025-08-14 14:10:00|2144|2141|2147|2137|2156|2145|2144|2137|7373
1755180900000|2025-08-14 14:15:00|2139|2136|2132|2121|2147|2136|2130|2121|12218
1755181200000|2025-08-14 14:20:00|2126|2120|2125|2118|2128|2122|2120|2115|3297
1755181500000|2025-08-14 14:25:00|2121|2119|2122|2116|2122|2119|2117|2115|1859
1755181800000|2025-08-14 14:30:00|2125|2118|2135|2127|2135|2128|2125|2115|2021
1755182100000|2025-08-14 14:35:00||2131||2131||2131||2131|300
1755182400000|2025-08-14 14:40:00|2133|2132|2133|2127|2133|2132|2133|2127|2350
1755182700000|2025-08-14 14:45:00|2132|2128|2144|2133|2144|2133|2132|2128|3333
1755183000000|2025-08-14 14:50:00|2140|2135|2137|2131|2140|2135|2137|2131|1423
1755183300000|2025-08-14 14:55:00|2136|2128|2134|2131|2137|2131|2131|2128|3070
1755183600000|2025-08-14 15:00:00|2132|2128|2128|2121|2134|2128|2127|2121|4703
1755183900000|2025-08-14 15:05:00|2127|2122|2129|2123|2129|2124|2126|2121|3018
1755184200000|2025-08-14 15:10:00|2131|2125|2128|2123|2133|2125|2128|2123|1873
1755184500000|2025-08-14 15:15:00|2131|2126|2138|2130|2138|2130|2131|2125|1582
1755184800000|2025-08-14 15:20:00|||||||||650
1755185100000|2025-08-14 15:25:00|2135|2128|2136|2128|2136|2128|2132|2127|2138
1755185400000|2025-08-14 15:30:00|2138|2129|2145|2138|2145|2138|2138|2129|4559
1755185700000|2025-08-14 15:35:00||2136||2136||2136||2136|814
1755186000000|2025-08-14 15:40:00|2143|2138|2144|2136|2150|2143|2136|2132|37332
1755186300000|2025-08-14 15:45:00|2143|2135|2150|2142|2150|2142|2143|2135|689
1755186600000|2025-08-14 15:50:00|2146|2141|2146|2140|2146|2141|2146|2138|2179
1755186900000|2025-08-14 15:55:00|2145|2138|2149|2142|2150|2144|2145|2138|700
1755187200000|2025-08-14 16:00:00|2150|2141|2153|2147|2154|2149|2150|2141|2228
1755187500000|2025-08-14 16:05:00||2146||2146||2146||2145|747
1755187800000|2025-08-14 16:10:00|2150|2145|2152|2147|2152|2148|2147|2138|1603
1755188100000|2025-08-14 16:15:00|2151|2148|2153|2149|2153|2149|2151|2148|729
1755188400000|2025-08-14 16:20:00|2154|2148|2155|2151|2156|2151|2154|2148|550
1755188700000|2025-08-14 16:25:00|2154|2148|2154|2149|2154|2149|2153|2148|837
1755189000000|2025-08-14 16:30:00|2152|2148|2154|2150|2154|2150|2152|2148|760
1755189300000|2025-08-14 16:35:00|||||||||200
1755189600000|2025-08-14 16:40:00|2153|2148|2149|2144|2153|2148|2148|2144|1893
1755189900000|2025-08-14 16:45:00|||||||||200
1755190200000|2025-08-14 16:50:00|2152|2145|2146|2138|2152|2147|2146|2138|2850
1755190500000|2025-08-14 16:55:00|2151|2139|2151|2142|2151|2142|2151|2139|3595
1755190800000|2025-08-14 17:00:00|||||||||5100
1755191400000|2025-08-14 17:10:00|2152|2143|2154|2148|2154|2149|2152|2143|300
1755191700000|2025-08-14 17:15:00|2153|2147|2149|2143|2153|2148|2149|2142|414
1755192000000|2025-08-14 17:20:00|2148|2142|2148|2141|2148|2142|2148|2140|200
1755192300000|2025-08-14 17:25:00|2149|2143|2150|2145|2150|2145|2149|2143|781
1755192600000|2025-08-14 17:30:00|||||||||400
1755192900000|2025-08-14 17:35:00|2149|2144|2145|2141|2149|2144|2145|2141|866
1755193200000|2025-08-14 17:40:00|2146|2142|2146|2142|2146|2145|2146|2141|3700
1755193500000|2025-08-14 17:45:00|2148|2143|2150|2146|2150|2147|2148|2143|1291
1755193800000|2025-08-14 17:50:00|2148|2145|2149|2143|2150|2145|2148|2142|1426
1755194100000|2025-08-14 17:55:00|2150|2145|2159|2150|2159|2150|2150|2145|1656
1755194400000|2025-08-14 18:00:00|2158|2151|2158|2151|2158|2152|2158|2151|214
1755194700000|2025-08-14 18:05:00|||||||||573
1755195000000|2025-08-14 18:10:00|||||||||758
1755195300000|2025-08-14 18:15:00|2155|2149|2155|2150|2155|2150|2155|2149|550
1755195600000|2025-08-14 18:20:00|||||||||202
1755195900000|2025-08-14 18:25:00|2158|2151|2162|2156|2165|2157|2158|2151|3444
1755196200000|2025-08-14 18:30:00|||||||||439
1755196500000|2025-08-14 18:35:00|2163|2157|2167|2161|2169|2161|2163|2157|404
1755196800000|2025-08-14 18:40:00|||||||||820
1755197100000|2025-08-14 18:45:00||2162||2161||2162||2161|850
1755197400000|2025-08-14 18:50:00||2162||2162||2162||2162|764
1755197700000|2025-08-14 18:55:00|2166|2159|2164|2159|2166|2160|2162|2156|943
1755198000000|2025-08-14 19:00:00|2165|2161|2166|2162|2166|2162|2165|2161|1408
1755198300000|2025-08-14 19:05:00|2167|2161|2167|2164|2168|2164|2167|2161|864
1755198600000|2025-08-14 19:10:00|2169|2165|2166|2163|2169|2166|2166|2163|1885
1755198900000|2025-08-14 19:15:00|2167|2164|2169|2165|2169|2165|2167|2164|835
1755199200000|2025-08-14 19:20:00|2170|2166|2169|2167|2170|2167|2169|2166|1050
1755199500000|2025-08-14 19:25:00|2168|2166|2170|2163|2170|2167|2166|2163|5965
1755199800000|2025-08-14 19:30:00|2169|2165|2167|2160|2169|2166|2164|2157|12840
1755200100000|2025-08-14 19:35:00|2166|2159|2163|2159|2169|2166|2163|2159|4637
1755200400000|2025-08-14 19:40:00|2165|2160|2166|2162|2168|2162|2165|2159|1472
1755200700000|2025-08-14 19:45:00|2168|2161|2168|2163|2168|2166|2166|2161|4644
1755201000000|2025-08-14 19:50:00|2169|2164|2175|2172|2175|2174|2169|2160|11429
1755201300000|2025-08-14 19:55:00|2174|2173|2172|2168|2175|2174|2171|2168|17567
1755264600000|2025-08-15 13:30:00|2202|2193|2223|2204|2224|2204|2190|2175|10893
1755264900000|2025-08-15 13:35:00|2217|2199|2223|2204|2223|2204|2210|2199|4894
1755265200000|2025-08-15 13:40:00|2214|2212|2228|2221|2228|2223|2214|2211|4089
1755265500000|2025-08-15 13:45:00|2230|2222|2243|2236|2250|2243|2228|2222|12099
1755265800000|2025-08-15 13:50:00|2242|2238|2240|2230|2246|2238|2240|2230|3450
1755266100000|2025-08-15 13:55:00|2242|2232|2249|2233|2256|2247|2242|2231|10489
1755266400000|2025-08-15 14:00:00|2245||2244||2245||2240||2321
1755266700000|2025-08-15 14:05:00|2239|2231|2236|2230|2239|2233|2236|2230|4188
1755267000000|2025-08-15 14:10:00|2237|2231|2237|2230|2237|2232|2237|2230|1071
1755267300000|2025-08-15 14:15:00|2235|2231|2231|2217|2237|2233|2231|2217|7817
1755267600000|2025-08-15 14:20:00|2232|2222|2243|2237|2243|2237|2232|2222|2811
1755267900000|2025-08-15 14:25:00|2245|2242|2257|2251|2259|2252|2245|2242|14124
1755268200000|2025-08-15 14:30:00||2250||2251||2251||2250|1865
1755268500000|2025-08-15 14:35:00|2258|2254|2282|2278|2282|2278|2258|2251|25007
1755268800000|2025-08-15 14:40:00|2284|2279|2282|2272|2286|2282|2280|2271|2239
1755269100000|2025-08-15 14:45:00|2283|2277|2298|2294|2300|2296|2283|2277|13105
1755269400000|2025-08-15 14:50:00|2297|2289|2306|2299|2306|2300|2295|2286|10670
1755269700000|2025-08-15 14:55:00|2305|2300|2330|2326|2330|2326|2305|2300|5957
1755270000000|2025-08-15 15:00:00|2331|2328|2347|2340|2347|2346|2331|2328|15800
1755270300000|2025-08-15 15:05:00|2345|2339|2342|2333|2345|2341|2339|2326|7972
1755270600000|2025-08-15 15:10:00|2344|2335|2332|2321|2344|2340|2326|2321|13451
1755270900000|2025-08-15 15:15:00|2328|2320|2318|2314|2328|2320|2318|2312|1730
1755271200000|2025-08-15 15:20:00|2316|2315|2311|2301|2319|2315|2310|2300|2180
1755271500000|2025-08-15 15:25:00|2306|2302|2315|2309|2317|2311|2306|2302|6614
1755271800000|2025-08-15 15:30:00|2317|2312|2319|2308|2319|2313|2312|2307|3015
1755272100000|2025-08-15 15:35:00|2314|2309|2322|2318|2322|2318|2314|2309|987
1755272400000|2025-08-15 15:40:00|2320|2317|2320|2315|2326|2321|2319|2315|4786
1755272700000|2025-08-15 15:45:00|2322||2318||2322||2318||1500
1755273000000|2025-08-15 15:50:00|2319|2316|2324|2318|2324|2318|2319|2316|965
1755273300000|2025-08-15 15:55:00|2322|2315|2318|2313|2322|2315|2318|2311|2078
1755273600000|2025-08-15 16:00:00|2315|2311|2312|2303|2318|2312|2312|2303|2302
1755273900000|2025-08-15 16:05:00|2313|2305|2311|2303|2318|2312|2311|2302|1914
1755274200000|2025-08-15 16:10:00|2304|2301|2305|2299|2305|2301|2300|2297|2524
1755274500000|2025-08-15 16:15:00|2303|2298|2300|2290|2305|2298|2297|2290|1101
1755274800000|2025-08-15 16:20:00|2297|2291|2304|2301|2305|2301|2297|2291|3120
1755275100000|2025-08-15 16:25:00|2305|2302|2311|2308|2314|2308|2305|2302|2895
1755275400000|2025-08-15 16:30:00|2310|2307|2320|2311|2320|2311|2310|2305|1183
1755275700000|2025-08-15 16:35:00|2321|2313|2360|2349|2360|2349|2321|2313|22495
1755276000000|2025-08-15 16:40:00|2363|2353|2365|2356|2377|2366|2358|2348|26028
1755276300000|2025-08-15 16:45:00|2364|2353|2364|2350|2364|2353|2361|2350|4540
1755276600000|2025-08-15 16:50:00|2368|2353|2376|2365|2377|2369|2366|2353|9155
1755276900000|2025-08-15 16:55:00|2375|2362|2380|2371|2381|2375|2370|2359|14249
1755277200000|2025-08-15 17:00:00|2376|2368|2375|2369|2376|2371|2375|2368|4908
1755277500000|2025-08-15 17:05:00|2374|2367|2379|2371|2385|2380|2371|2367|7354
1755277800000|2025-08-15 17:10:00|2378|2373|2390|2380|2390|2386|2378|2371|8622
1755278100000|2025-08-15 17:15:00|2392|2386|2392|2381|2397|2393|2385|2378|8230
1755278400000|2025-08-15 17:20:00|2390|2380|2375|2364|2390|2380|2374|2364|4880
1755278700000|2025-08-15 17:25:00|2372|2361|2371|2363|2375|2371|2363|2355|11089
1755279000000|2025-08-15 17:30:00|2370|2364|2373|2365|2373|2369|2364|2360|5243
1755279300000|2025-08-15 17:35:00|2374|2369|2372|2362|2387|2380|2372|2362|8495
1755279600000|2025-08-15 17:40:00|2370|2360|2362|2352|2370|2360|2362|2352|2614
1755279900000|2025-08-15 17:45:00|2361|2355|2347|2335|2361|2355|2347|2335|10299
1755280200000|2025-08-15 17:50:00|2345|2336|2345|2330|2345|2339|2335|2328|3226
1755280500000|2025-08-15 17:55:00|2347|2333|2367|2360|2370|2362|2347|2333|11392
1755280800000|2025-08-15 18:00:00|2366|2359|2376|2362|2376|2365|2360|2357|4241
1755281100000|2025-08-15 18:05:00|2375|2363|2355|2351|2376|2365|2354|2348|6747
1755281400000|2025-08-15 18:10:00|2356|2353|2353|2338|2361|2354|2352|2337|2105
1755281700000|2025-08-15 18:15:00|2354|2340|2356|2341|2362|2341|2354|2340|1621
1755282000000|2025-08-15 18:20:00|2362|2344|2356|2352|2364|2355|2354|2344|7158
1755282300000|2025-08-15 18:25:00|2355|2348|2361|2354|2363|2354|2355|2348|3757
1755282600000|2025-08-15 18:30:00|2360|2355|2355|2350|2360|2355|2351|2349|4001
1755282900000|2025-08-15 18:35:00|2358|2351|2353|2348|2358|2351|2352|2348|4577
1755283200000|2025-08-15 18:40:00|2354|2349|2354|2349|2358|2352|2354|2349|5305
1755283500000|2025-08-15 18:45:00|2353|2348|2340|2330|2353|2349|2339|2330|3652
1755283800000|2025-08-15 18:50:00||2332||2331||2334||2331|1445
1755284100000|2025-08-15 18:55:00|2337|2332|2328|2320|2343|2332|2327|2319|32596
1755284400000|2025-08-15 19:00:00|2329|2322|2330|2324|2336|2330|2328|2322|3982
1755284700000|2025-08-15 19:05:00|2332|2327|2330|2324|2337|2330|2329|2324|4506
1755285000000|2025-08-15 19:10:00|2331|2327|2343|2329|2344|2332|2331|2327|2042
1755285300000|2025-08-15 19:15:00||2330||2331||2331||2330|1052
1755285600000|2025-08-15 19:20:00|2337|2330|2330|2325|2343|2333|2329|2325|6166
1755285900000|2025-08-15 19:25:00|2331|2324|2337|2329|2339|2331|2330|2324|2127
1755286200000|2025-08-15 19:30:00|2335|2332|2326|2321|2338|2333|2324|2321|9026
1755286500000|2025-08-15 19:35:00|2325|2320|2321|2317|2331|2326|2321|2317|16289
1755286800000|2025-08-15 19:40:00|2320|2316|2315|2308|2321|2319|2311|2307|21816
1755287100000|2025-08-15 19:45:00|2312|2307|2333|2326|2334|2326|2310|2307|6920
1755287400000|2025-08-15 19:50:00|2332|2323|2310|2299|2332|2323|2300|2295|29270
1755287700000|2025-08-15 19:55:00|2307|2304|2314|2309|2315|2309|2298|2297|75563
1755523800000|2025-08-18 13:30:00|2349|2316|2362|2338|2380|2359|2349|2316|14508
1755524100000|2025-08-18 13:35:00|2351|2337|2311|2284|2351|2337|2293|2284|8767
1755524400000|2025-08-18 13:40:00|2313|2289|2335|2311|2335|2315|2313|2289|1150
1755524700000|2025-08-18 13:45:00|2331|2306|2352|2334|2364|2359|2331|2303|11950
1755525000000|2025-08-18 13:50:00|2361|2343|2359|2333|2372|2365|2359|2324|12727
1755525300000|2025-08-18 13:55:00|2356|2334|2353|2342|2356|2353|2353|2333|6357
1755525600000|2025-08-18 14:00:00|2356|2352|2373|2365|2380|2377|2356|2342|18485
1755525900000|2025-08-18 14:05:00|2369|2358|2365|2356|2371|2368|2361|2355|8710
1755526200000|2025-08-18 14:10:00|2364|2358|2358|2353|2364|2358|2351|2345|7806
1755526500000|2025-08-18 14:15:00|2359|2354|2374|2355|2374|2373|2358|2353|8052
1755526800000|2025-08-18 14:20:00|2369|2358|2365|2353|2369|2368|2360|2347|5566
1755527100000|2025-08-18 14:25:00|2367|2354|2352|2346|2367|2364|2352|2346|3970
1755527400000|2025-08-18 14:30:00|2353|2349|2362|2353|2367|2365|2353|2346|8442
1755527700000|2025-08-18 14:35:00|2364|2358|2355|2351|2364|2358|2354|2346|4648
1755528000000|2025-08-18 14:40:00|2354|2353|2340|2324|2364|2360|2334|2324|8040
1755528300000|2025-08-18 14:45:00|2341|2325|2329|2311|2341|2325|2323|2310|4024
1755528600000|2025-08-18 14:50:00|2335|2318|2334|2323|2336|2329|2334|2318|1026
1755528900000|2025-08-18 14:55:00|2336|2325|2334|2326|2336|2326|2334|2325|800
1755529200000|2025-08-18 15:00:00|2335|2327|2338|2331|2340|2335|2335|2327|1797
1755529500000|2025-08-18 15:05:00|2342|2335|2348|2338|2355|2349|2340|2335|5263
1755529800000|2025-08-18 15:10:00|2344|2339|2342|2335|2344|2339|2342|2334|100
1755530100000|2025-08-18 15:15:00|2344|2337|2346|2337|2348|2342|2344|2335|400
1755530400000|2025-08-18 15:20:00|2345|2339|2339|2330|2348|2345|2338|2330|7424
1755530700000|2025-08-18 15:25:00|2341|2331|2341|2331|2341|2335|2341|2331|2256
1755531000000|2025-08-18 15:30:00|2342|2332|2348|2340|2348|2346|2341|2332|1689
1755531300000|2025-08-18 15:35:00|2347|2338|2353|2344|2353|2344|2338|2332|4009
1755531600000|2025-08-18 15:40:00|2354|2346|2354|2347|2354|2347|2354|2344|581
1755532200000|2025-08-18 15:50:00|2356|2348|2353|2348|2359|2351|2352|2347|1562
1755532500000|2025-08-18 15:55:00|2352|2346|2351|2344|2352|2346|2351|2343|393
1755532800000|2025-08-18 16:00:00|2348||2348||2348||2348||0
1755533100000|2025-08-18 16:05:00|2349|2346|2355|2348|2355|2348|2349|2346|768
1755533400000|2025-08-18 16:10:00|2351|2347|2347|2336|2351|2347|2345|2335|860
1755534000000|2025-08-18 16:20:00|2344|2340|2340|2331|2347|2340|2339|2330|500
1755534300000|2025-08-18 16:25:00|2336|2330|2340|2331|2340|2332|2335|2322|308
1755534600000|2025-08-18 16:30:00|2336|2332|2336|2325|2336|2332|2334|2325|980
1755534900000|2025-08-18 16:35:00|2334|2321|2333|2321|2334|2321|2328|2321|400
1755535200000|2025-08-18 16:40:00|2334|2322|2333|2322|2334|2322|2329|2322|0
1755535500000|2025-08-18 16:45:00|2329||2332||2332||2329||2100
1755535800000|2025-08-18 16:50:00|2331|2324|2332|2327|2332|2327|2328|2324|2242
1755536100000|2025-08-18 16:55:00|2330|2326|2329|2322|2330|2326|2329|2321|1671
1755536400000|2025-08-18 17:00:00|2330|2325|2343|2334|2343|2334|2330|2325|200
1755536700000|2025-08-18 17:05:00|2344|2341|2360|2349|2360|2349|2344|2341|2507
1755537000000|2025-08-18 17:10:00|||||||||200
1755537300000|2025-08-18 17:15:00|2353|2340|2351|2338|2354|2340|2351|2336|1756
1755537600000|2025-08-18 17:20:00||2339||2339||2339||2339|300
1755537900000|2025-08-18 17:25:00|||||||||319
1755538200000|2025-08-18 17:30:00||2340||2339||2340||2339|1312
1755538500000|2025-08-18 17:35:00|2350|2340|2346|2330|2350|2341|2342|2330|1708
1755538800000|2025-08-18 17:40:00||2331||2331||2331||2331|200
1755539100000|2025-08-18 17:45:00|2343||2347||2349||2343||618
1755539400000|2025-08-18 17:50:00|2348||2347||2349||2347||0
1755539700000|2025-08-18 17:55:00|2348|2332|2348|2332|2349|2332|2348|2332|400
1755540000000|2025-08-18 18:00:00|2349||2346||2349||2346||200
1755540300000|2025-08-18 18:05:00|2349||2346||2349||2345||0
1755540600000|2025-08-18 18:10:00||2334||2334||2334||2332|800
1755540900000|2025-08-18 18:15:00|2344|2335|2345|2336|2346|2336|2344|2335|400
1755541200000|2025-08-18 18:20:00|2344|2337|2344|2339|2346|2341|2341|2336|200
1755541500000|2025-08-18 18:25:00|2343|2337|2343|2333|2343|2337|2342|2332|624
1755541800000|2025-08-18 18:30:00||2334||2333||2334||2333|161
1755542100000|2025-08-18 18:35:00|2341|2332|2338|2326|2341|2332|2332|2325|1799
1755542400000|2025-08-18 18:40:00|2335||2335||2335||2335||0
1755542700000|2025-08-18 18:45:00|2334|2325|2332|2323|2334|2325|2329|2322|300
1755543000000|2025-08-18 18:50:00|2334|2324|2334|2328|2334|2330|2332|2324|300
1755543300000|2025-08-18 18:55:00|2333|2327|2332|2328|2333|2328|2331|2323|760
1755543600000|2025-08-18 19:00:00|2331|2323|2335|2330|2335|2330|2331|2323|1726
1755543900000|2025-08-18 19:05:00|2338|2331|2338|2335|2339|2335|2337|2331|721
1755544200000|2025-08-18 19:10:00|2339||2341||2341||2339||300
1755544500000|2025-08-18 19:15:00|2339|2334|2341|2330|2341|2334|2332|2325|4986
1755544800000|2025-08-18 19:20:00|2342|2331|2338|2334|2344|2338|2338|2331|4422
1755545100000|2025-08-18 19:25:00|2337|2336|2338|2326|2341|2336|2337|2326|5088
1755545400000|2025-08-18 19:30:00|2337||2337||2337||2336||952
1755545700000|2025-08-18 19:35:00|2334|2327|2334|2327|2335|2327|2333|2327|1400
1755546000000|2025-08-18 19:40:00|2332|2326|2329|2324|2332|2326|2325|2321|3152
1755546300000|2025-08-18 19:45:00|2328|2323|2329|2327|2329|2327|2321|2320|10221
1755546600000|2025-08-18 19:50:00|2328|2326|2328|2326|2329|2328|2326|2323|4418
1755546900000|2025-08-18 19:55:00|2329|2327|2323|2318|2333|2332|2323|2317|30902
1755610200000|2025-08-19 13:30:00|2333|2291|2322|2303|2338|2329|2312|2291|27341
1755610500000|2025-08-19 13:35:00|2315|2302|2310|2287|2315|2302|2306|2286|1105
1755610800000|2025-08-19 13:40:00|2306|2289|2290|2286|2310|2296|2290|2286|7439
1755611100000|2025-08-19 13:45:00|2289|2282|2299|2285|2300|2289|2286|2280|8035
1755611400000|2025-08-19 13:50:00|2302|2290|2334|2309|2334|2310|2302|2290|4566
1755611700000|2025-08-19 13:55:00|2335|2310|2350|2330|2350|2332|2334|2310|8157
1755612000000|2025-08-19 14:00:00|2336|2323|2340|2323|2340|2323|2336|2323|2575
1755612300000|2025-08-19 14:05:00|2338||2339||2339||2338||2000
1755612600000|2025-08-19 14:10:00|2334|2315|2330|2304|2334|2315|2321|2302|4229
1755612900000|2025-08-19 14:15:00|2329||2328||2329||2328||800
1755613200000|2025-08-19 14:20:00|2327|2308|2326|2308|2327|2308|2326|2308|8300
1755613500000|2025-08-19 14:25:00|2320|2314|2326|2314|2326|2315|2320|2308|1200
1755613800000|2025-08-19 14:30:00||2316||2315||2316||2314|1000
1755614100000|2025-08-19 14:35:00|2325|2308|2309|2297|2325|2308|2300|2295|5079
1755614400000|2025-08-19 14:40:00|2305|2298|2306|2294|2306|2304|2300|2294|4518
1755614700000|2025-08-19 14:45:00||2295||2296||2296||2295|550
1755615000000|2025-08-19 14:50:00|2307|2300|2314|2302|2315|2307|2307|2297|810
1755615300000|2025-08-19 14:55:00|2316|2303|2314|2303|2316|2303|2312|2303|1300
1755615600000|2025-08-19 15:00:00|2313|2296|2313|2300|2313|2305|2304|2289|3579
1755615900000|2025-08-19 15:05:00|2312||2313||2313||2312||1666
1755616200000|2025-08-19 15:10:00|2317|2303|2317|2305|2317|2315|2317|2300|6717
1755616500000|2025-08-19 15:15:00|||||||||500
1755616800000|2025-08-19 15:20:00|2324|2306|2325|2312|2326|2316|2324|2306|1000
1755617100000|2025-08-19 15:25:00|2320|2314|2317|2309|2320|2314|2317|2309|1600
1755617400000|2025-08-19 15:30:00|2318|2310|2319|2306|2324|2316|2317|2306|4375
1755617700000|2025-08-19 15:35:00|2320|2315|2328|2320|2328|2320|2320|2315|2923
1755618000000|2025-08-19 15:40:00|2326|2319|2319|2307|2326|2319|2319|2307|5286
1755618300000|2025-08-19 15:45:00|2318|2308|2315|2308|2325|2309|2310|2308|710
1755618600000|2025-08-19 15:50:00|||||||||2605
1755618900000|2025-08-19 15:55:00|2313|2307|2314|2307|2315|2307|2309|2297|3663
1755619200000|2025-08-19 16:00:00|2313|2308|2310|2298|2315|2308|2310|2298|3636
1755619500000|2025-08-19 16:05:00|||||||||100
1755619800000|2025-08-19 16:10:00|||||||||2153
1755620100000|2025-08-19 16:15:00|2308||2308||2308||2308||400
1755620400000|2025-08-19 16:20:00|2312|2303|2316|2308|2316|2312|2312|2303|2262
1755620700000|2025-08-19 16:25:00|2318|2311|2316|2304|2320|2314|2314|2304|5005
1755621000000|2025-08-19 16:30:00|2315|2303|2310|2302|2315|2303|2307|2302|4220
1755621300000|2025-08-19 16:35:00|2305|2300|2304|2296|2305|2300|2302|2296|1850
1755621600000|2025-08-19 16:40:00|2303|2294|2303|2294|2303|2294|2303|2294|3350
1755621900000|2025-08-19 16:45:00|||||||||100
1755622200000|2025-08-19 16:50:00|2304||2304||2304||2304||3044
1755622500000|2025-08-19 16:55:00|2303|2292|2294|2284|2303|2292|2294|2284|2566
1755622800000|2025-08-19 17:00:00|||||||||200
1755623100000|2025-08-19 17:05:00|2293|2285|2292|2285|2293|2285|2292|2285|1071
1755623400000|2025-08-19 17:10:00|2294|2287|2305|2297|2305|2298|2291|2285|11939
1755623700000|2025-08-19 17:15:00|2306|2300|2316|2301|2316|2304|2306|2300|4317
1755624000000|2025-08-19 17:20:00|||||||||300
1755624300000|2025-08-19 17:25:00|2315||2315||2315||2315||500
1755624600000|2025-08-19 17:30:00|2314|2302|2319|2313|2319|2313|2314|2302|4720
1755624900000|2025-08-19 17:35:00|2320|2316|2320|2312|2325|2317|2317|2310|13031
1755625200000|2025-08-19 17:40:00|||||||||1400
1755625500000|2025-08-19 17:45:00|2319|2311|2312|2300|2320|2311|2310|2300|1970
1755625800000|2025-08-19 17:50:00|2315|2302|2315|2304|2315|2304|2312|2302|1034
1755626100000|2025-08-19 17:55:00|2314|2305|2314|2307|2314|2307|2314|2305|1000
1755626400000|2025-08-19 18:00:00|2315|2308|2316|2312|2323|2313|2315|2308|2941
1755626700000|2025-08-19 18:05:00|2317|2313|2322|2314|2322|2314|2317|2313|1489
1755627000000|2025-08-19 18:10:00|2321|2313|2316|2309|2321|2313|2315|2309|3529
1755627300000|2025-08-19 18:15:00|2321|2308|2310|2305|2321|2308|2310|2305|2906
1755627600000|2025-08-19 18:20:00|2309|2304|2310|2304|2310|2304|2309|2304|1496
1755627900000|2025-08-19 18:25:00|2309|2305|2309|2303|2309|2307|2307|2302|2108
1755628200000|2025-08-19 18:30:00|2310|2304|2310|2306|2310|2309|2310|2304|1189
1755628500000|2025-08-19 18:35:00|2309|2307|2307|2298|2310|2307|2307|2298|1855
1755628800000|2025-08-19 18:40:00|2306|2297|2310|2302|2310|2305|2306|2297|1642
1755629100000|2025-08-19 18:45:00|2308||2308||2308||2308||974
1755629400000|2025-08-19 18:50:00|2307|2301|2305|2296|2307|2301|2305|2296|3087
1755629700000|2025-08-19 18:55:00|2306|2300|2307|2300|2307|2300|2306|2300|100
1755630000000|2025-08-19 19:00:00|2303|2299|2301|2293|2303|2299|2300|2291|2973
1755630300000|2025-08-19 19:05:00|2306|2298|2306|2298|2307|2299|2305|2298|2000
1755630600000|2025-08-19 19:10:00|||||||||1518
1755630900000|2025-08-19 19:15:00|2307|2300|2308|2301|2308|2302|2307|2300|1005
1755631200000|2025-08-19 19:20:00|2307|2305|2307|2303|2311|2306|2305|2301|8395
1755631500000|2025-08-19 19:25:00|2308|2304|2313|2308|2315|2312|2308|2304|8504
1755631800000|2025-08-19 19:30:00|2312|2307|2315|2312|2315|2312|2308|2306|3226
1755632100000|2025-08-19 19:35:00|2316|2313|2319|2316|2320|2316|2315|2312|3500
1755632400000|2025-08-19 19:40:00|2320|2317|2318|2312|2320|2317|2317|2309|7358
1755632700000|2025-08-19 19:45:00|2321|2313|2314|2308|2324|2317|2311|2306|8457
1755633000000|2025-08-19 19:50:00|2321|2307|2317|2309|2321|2312|2308|2307|3939
1755633300000|2025-08-19 19:55:00|2316|2310|2311|2308|2318|2313|2307|2306|22625
1755696600000|2025-08-20 13:30:00|2331|2283|2299|2282|2331|2283|2284|2266|4994
1755696900000|2025-08-20 13:35:00|2300|2287|2318|2299|2318|2304|2300|2287|3542
1755697200000|2025-08-20 13:40:00||2302||2303||2303||2302|1005
1755697500000|2025-08-20 13:45:00|2317|2301|2285|2267|2317|2302|2279|2266|2704
1755697800000|2025-08-20 13:50:00||2268||2268||2268||2268|3662
1755698100000|2025-08-20 13:55:00|2294|2270|2288|2280|2294|2280|2276|2267|3525
1755698400000|2025-08-20 14:00:00|2291|2281|2310|2296|2311|2297|2291|2281|1347
1755698700000|2025-08-20 14:05:00|2303|2295|2292|2283|2303|2296|2292|2283|1879
1755699000000|2025-08-20 14:10:00|2295|2284|2300|2293|2303|2295|2295|2284|3571
1755699300000|2025-08-20 14:15:00|2299|2290|2320|2309|2320|2309|2298|2287|15838
1755699600000|2025-08-20 14:20:00|2322|2312|2330|2319|2330|2319|2319|2312|4059
1755699900000|2025-08-20 14:25:00|2329|2320|2325|2315|2329|2323|2323|2314|900
1755700200000|2025-08-20 14:30:00|2324|2314|2323|2315|2324|2318|2315|2309|2080
1755700500000|2025-08-20 14:35:00|2324|2316|2323|2316|2324|2316|2323|2315|200
1755700800000|2025-08-20 14:40:00|2322|2315|2311|2303|2323|2316|2311|2303|1100
1755701100000|2025-08-20 14:45:00|2310|2301|2313|2305|2313|2307|2309|2300|600
1755701400000|2025-08-20 14:50:00|2314|2306|2314|2307|2314|2307|2314|2306|200
1755701700000|2025-08-20 14:55:00|2315|2308|2315|2307|2315|2312|2307|2301|2630
1755702000000|2025-08-20 15:00:00|2314|2309|2310|2301|2314|2309|2310|2301|811
1755702300000|2025-08-20 15:05:00|2311|2304|2324|2314|2324|2315|2311|2304|903
1755702600000|2025-08-20 15:10:00|2325|2317|2332|2323|2333|2327|2325|2314|2000
1755702900000|2025-08-20 15:15:00|2333|2325|2346|2335|2346|2335|2333|2325|4465
1755703200000|2025-08-20 15:20:00|2345|2336|2346|2338|2346|2339|2338|2333|6326
1755703500000|2025-08-20 15:25:00|2340|2335|2337|2323|2347|2335|2334|2322|6014
1755703800000|2025-08-20 15:30:00|2342|2329|2358|2348|2358|2350|2342|2329|3771
1755704100000|2025-08-20 15:35:00|2355|2351|2350|2339|2358|2351|2350|2338|6125
1755704400000|2025-08-20 15:40:00|2351|2340|2351|2342|2355|2342|2346|2340|1279
1755704700000|2025-08-20 15:45:00|2349|2341|2338|2325|2349|2343|2337|2324|3767
1755705000000|2025-08-20 15:50:00|2337||2338||2338||2337||200
1755705300000|2025-08-20 15:55:00|2337|2324|2337|2324|2338|2324|2336|2324|302
1755705600000|2025-08-20 16:00:00|||||||||100
1755705900000|2025-08-20 16:05:00|2338|2325|2348|2336|2348|2337|2338|2325|1436
1755706200000|2025-08-20 16:10:00|2349|2339|2352|2339|2352|2342|2349|2338|1386
1755706500000|2025-08-20 16:15:00||2340||2341||2341||2339|500
1755706800000|2025-08-20 16:20:00|2353|2343|2353|2342|2353|2343|2353|2341|1495
1755707100000|2025-08-20 16:25:00|2352|2350|2367|2362|2368|2364|2350|2342|16138
1755707400000|2025-08-20 16:30:00|2369|2365|2368|2359|2375|2370|2363|2359|8377
1755707700000|2025-08-20 16:35:00|2365|2358|2363|2351|2368|2358|2361|2351|200
1755708000000|2025-08-20 16:40:00|2358|2350|2358|2349|2358|2350|2350|2345|25606
1755708300000|2025-08-20 16:45:00|2360|2350|2359|2350|2363|2354|2357|2349|1309
1755708600000|2025-08-20 16:50:00|2358|2349|2358|2348|2358|2349|2354|2346|1240
1755708900000|2025-08-20 16:55:00|2353|2345|2352|2341|2358|2345|2352|2341|1000
1755709200000|2025-08-20 17:00:00|2354|2343|2354|2344|2354|2344|2354|2343|1239
1755709500000|2025-08-20 17:05:00|2352|2343|2361|2352|2363|2352|2352|2343|4183
1755709800000|2025-08-20 17:10:00|2360|2350|2354|2345|2364|2352|2347|2339|977
1755710100000|2025-08-20 17:15:00|||||||||500
1755710400000|2025-08-20 17:20:00|2351|2346|2356|2345|2364|2350|2351|2345|1020
1755710700000|2025-08-20 17:25:00|2354|2346|2351|2339|2354|2346|2347|2339|1894
1755711000000|2025-08-20 17:30:00|||||||||900
1755711300000|2025-08-20 17:35:00|2349|2338|2349|2337|2349|2338|2349|2337|500
1755711600000|2025-08-20 17:40:00|||||||||520
1755711900000|2025-08-20 17:45:00|||||||||900
1755712200000|2025-08-20 17:50:00|2348|2336|2338|2331|2348|2336|2337|2331|2000
1755712500000|2025-08-20 17:55:00|2344|2328|2344|2333|2344|2336|2344|2328|1132
1755712800000|2025-08-20 18:00:00|2343|2332|2339|2329|2343|2333|2337|2329|600
1755713100000|2025-08-20 18:05:00|2338|2327|2337|2327|2338|2330|2331|2327|1000
1755713400000|2025-08-20 18:10:00|2336|2328|2330|2322|2336|2328|2327|2320|1005
1755713700000|2025-08-20 18:15:00|2328|2321|2326|2320|2329|2322|2324|2320|700
1755714000000|2025-08-20 18:20:00|2327|2323|2337|2328|2337|2328|2327|2320|3296
1755714300000|2025-08-20 18:25:00||2329||2328||2329||2328|900
1755714600000|2025-08-20 18:30:00|2336|2330|2337|2330|2338|2335|2335|2330|804
1755714900000|2025-08-20 18:35:00|2338|2331|2337|2331|2338|2331|2337|2330|1559
1755715200000|2025-08-20 18:40:00|2339|2334|2336|2332|2347|2335|2336|2331|1659
1755715500000|2025-08-20 18:45:00|2337|2333|2338|2334|2341|2334|2335|2333|1303
1755715800000|2025-08-20 18:50:00|2339|2335|2342|2337|2347|2340|2339|2335|1016
1755716100000|2025-08-20 18:55:00|2341|2336|2341|2336|2341|2337|2341|2334|1026
1755716400000|2025-08-20 19:00:00|2342|2337|2345|2341|2346|2343|2342|2336|1541
1755716700000|2025-08-20 19:05:00|2346|2340|2350|2345|2350|2346|2344|2338|901
1755717000000|2025-08-20 19:10:00|2349|2346|2349|2345|2350|2347|2347|2345|1256
1755717300000|2025-08-20 19:15:00|2350|2346|2348|2344|2350|2346|2348|2343|1350
1755717600000|2025-08-20 19:20:00|2349|2343|2363|2352|2363|2353|2348|2343|8225
1755717900000|2025-08-20 19:25:00|2364|2351|2354|2347|2367|2355|2354|2347|1866
1755718200000|2025-08-20 19:30:00|2355|2348|2359|2353|2362|2357|2353|2347|4645
1755718500000|2025-08-20 19:35:00|2360|2355|2354|2348|2365|2363|2353|2348|10512
1755718800000|2025-08-20 19:40:00|2355|2349|2361|2356|2365|2359|2355|2348|14420
1755719100000|2025-08-20 19:45:00|2362|2355|2365|2360|2367|2364|2362|2355|5240
1755719400000|2025-08-20 19:50:00|2363|2358|2358|2354|2363|2358|2358|2351|6095
1755719700000|2025-08-20 19:55:00|2356|2352|2358|2354|2360|2358|2348|2345|43876
1755783000000|2025-08-21 13:30:00|2351|2310|2287|2276|2351|2310|2276|2268|22655
1755783300000|2025-08-21 13:35:00|2288|2277|2288|2273|2288|2281|2280|2271|3536
1755783600000|2025-08-21 13:40:00|2296|2280|2296|2282|2296|2289|2296|2280|2288
1755783900000|2025-08-21 13:45:00|2285|2281|2291|2280|2291|2281|2265|2251|16568
1755784200000|2025-08-21 13:50:00|2287|2273|2304|2264|2305|2282|2286|2262|2654
1755784500000|2025-08-21 13:55:00|2307|2266|2306|2267|2307|2267|2305|2266|1600
1755784800000|2025-08-21 14:00:00|2305|2288|2300|2286|2305|2300|2289|2267|1600
1755785100000|2025-08-21 14:05:00|2299|2287|2282|2270|2300|2287|2280|2270|1748
1755785400000|2025-08-21 14:10:00|2280|2268|2274|2267|2280|2272|2272|2262|1715
1755785700000|2025-08-21 14:15:00|2273|2266|2265|2260|2278|2272|2265|2260|5285
1755786000000|2025-08-21 14:20:00|2264|2258|2248|2241|2264|2258|2248|2240|7778
1755786300000|2025-08-21 14:25:00|2251|2242|2246|2241|2257|2250|2242|2241|3314
1755786600000|2025-08-21 14:30:00|2248|2242|2236|2231|2248|2245|2235|2231|4646
1755786900000|2025-08-21 14:35:00|2237|2230|2231|2224|2237|2230|2227|2223|9351
1755787200000|2025-08-21 14:40:00|2232|2231|2239|2231|2239|2232|2229|2223|7309
1755787500000|2025-08-21 14:45:00|2237|2232|2236|2232|2240|2235|2235|2231|2858
1755787800000|2025-08-21 14:50:00|2239|2235|2233|2228|2240|2235|2225|2221|5869
1755788100000|2025-08-21 14:55:00|2232|2227|2234|2229|2236|2232|2231|2226|1042
1755788400000|2025-08-21 15:00:00|2237|2230|2223|2218|2240|2232|2223|2218|5435
1755788700000|2025-08-21 15:05:00|2224|2222|2226|2212|2226|2222|2216|2212|2918
1755789000000|2025-08-21 15:10:00|2227|2216|2233|2223|2233|2228|2227|2216|5261
1755789300000|2025-08-21 15:15:00|||||||||200
1755789600000|2025-08-21 15:20:00|2234|2227|2237|2230|2242|2236|2234|2227|3027
1755789900000|2025-08-21 15:25:00|2231|2229|2228|2221|2236|2229|2228|2221|4861
1755790200000|2025-08-21 15:30:00|2230|2224|2234|2227|2234|2228|2230|2222|2250
1755790500000|2025-08-21 15:35:00|2235|2223|2235|2225|2235|2226|2235|2223|957
1755790800000|2025-08-21 15:40:00|2234|2226|2233|2225|2234|2227|2233|2225|1324
1755791100000|2025-08-21 15:45:00|2234|2223|2234|2229|2236|2232|2234|2223|2666
1755791400000|2025-08-21 15:50:00|2232|2233|2234|2227|2236|2234|2231|2227|4363
1755791700000|2025-08-21 15:55:00|2232|2230|2233|2226|2233|2230|2229|2222|2540
1755792000000|2025-08-21 16:00:00|2229|2225|2225|2215|2233|2227|2222|2215|1395
1755792300000|2025-08-21 16:05:00|2219|2211|2216|2208|2219|2211|2212|2208|2229
1755792600000|2025-08-21 16:10:00|2217|2210|2218|2209|2218|2214|2215|2208|3439
1755792900000|2025-08-21 16:15:00|2220|2210|2226|2215|2226|2218|2220|2210|1566
1755793200000|2025-08-21 16:20:00|2224|2216|2217|2209|2224|2216|2217|2209|2146
1755793500000|2025-08-21 16:25:00|2215|2208|2215|2208|2217|2208|2215|2208|1800
1755793800000|2025-08-21 16:30:00|2217|2210|2223|2216|2223|2216|2217|2210|1348
1755794100000|2025-08-21 16:35:00|2222|2217|2229|2221|2229|2221|2220|2214|3532
1755794400000|2025-08-21 16:40:00|2228|2222|2232|2221|2232|2222|2228|2221|2773
1755794700000|2025-08-21 16:45:00|2231|2225|2226|2222|2231|2227|2222|2219|3324
1755795000000|2025-08-21 16:50:00|2228|2224|2232|2230|2233|2230|2228|2224|1945
1755795300000|2025-08-21 16:55:00|2230|2229|2230|2222|2230|2229|2228|2222|1234
1755795600000|2025-08-21 17:00:00||2221||2221||2221||2221|600
1755795900000|2025-08-21 17:05:00|2229|2222|2231|2226|2232|2226|2229|2221|900
1755796200000|2025-08-21 17:10:00|2229|2225|2226|2218|2229|2225|2225|2218|2373
1755796500000|2025-08-21 17:15:00|2223|2217|2222|2219|2223|2220|2220|2211|1694
1755796800000|2025-08-21 17:20:00||2218||2216||2218||2216|770
1755797100000|2025-08-21 17:25:00|||||||||200
1755797400000|2025-08-21 17:30:00|2224|2217|2232|2220|2232|2223|2224|2217|1993
1755797700000|2025-08-21 17:35:00|2233|2225|2248|2236|2249|2236|2233|2225|2501
1755798000000|2025-08-21 17:40:00||2237||2237||2237||2236|3600
1755798300000|2025-08-21 17:45:00|2249|2245|2249|2238|2249|2245|2249|2236|2849
1755798600000|2025-08-21 17:50:00||2239||2240||2240||2239|1400
1755798900000|2025-08-21 17:55:00|2248|2241|2245|2241|2248|2242|2241|2236|2220
1755799200000|2025-08-21 18:00:00|2246|2243|2250|2243|2250|2245|2246|2241|3145
1755799500000|2025-08-21 18:05:00||2244||2240||2244||2240|1352
1755799800000|2025-08-21 18:10:00|2248|2238|2248|2238|2248|2238|2248|2238|918
1755800100000|2025-08-21 18:15:00|2247|2237|2244|2236|2247|2237|2244|2236|400
1755800400000|2025-08-21 18:20:00||2237||2237||2238||2237|2145
1755800700000|2025-08-21 18:25:00|2248|2238|2248|2243|2250|2245|2247|2238|4163
1755801000000|2025-08-21 18:30:00|2247|2244|2254|2249|2254|2250|2247|2243|3062
1755801300000|2025-08-21 18:35:00|2253|2248|2252|2249|2255|2253|2250|2248|4702
1755801600000|2025-08-21 18:40:00|2251|2248|2251|2249|2252|2250|2250|2246|4077
1755801900000|2025-08-21 18:45:00|2252|2250|2251|2249|2252|2250|2251|2246|1700
1755802200000|2025-08-21 18:50:00|2249|2246|2252|2248|2254|2249|2248|2245|4801
1755802500000|2025-08-21 18:55:00|2251|2249|2251|2248|2253|2251|2251|2246|3132
1755802800000|2025-08-21 19:00:00|2252|2249|2256|2252|2256|2254|2252|2249|844
1755803100000|2025-08-21 19:05:00|2255|2251|2256|2251|2256|2254|2252|2247|15319
1755803400000|2025-08-21 19:10:00|2254|2250|2252|2248|2254|2251|2251|2245|3055
1755803700000|2025-08-21 19:15:00|2250|2247|2253|2250|2253|2250|2249|2247|2111
1755804000000|2025-08-21 19:20:00|2252|2251|2250|2246|2252|2251|2250|2245|11754
1755804300000|2025-08-21 19:25:00|2251|2247|2256|2252|2258|2253|2251|2247|5789
1755804600000|2025-08-21 19:30:00|2255|2253|2261|2257|2263|2260|2252|2250|15375
1755804900000|2025-08-21 19:35:00|2263|2258|2260|2258|2267|2264|2260|2258|5357
1755805200000|2025-08-21 19:40:00|2259|2257|2265|2262|2266|2264|2258|2253|13818
1755805500000|2025-08-21 19:45:00|2266|2263|2256|2248|2269|2266|2256|2248|11111
1755805800000|2025-08-21 19:50:00|2257|2249|2264|2261|2269|2265|2257|2249|13102
1755806100000|2025-08-21 19:55:00|2265|2262|2264|2259|2265|2262|2252|2251|34094
1755869400000|2025-08-22 13:30:00|2285|2237|2285|2250|2285|2250|2271|2237|2874
1755869700000|2025-08-22 13:35:00||2251||2251||2251||2251|2108
1755870000000|2025-08-22 13:40:00||2252||2255||2256||2252|200
1755870300000|2025-08-22 13:45:00|2265|2256|2276|2251|2285|2256|2265|2250|1458
1755870600000|2025-08-22 13:50:00||2264||2265||2265||2264|0
1755870900000|2025-08-22 13:55:00|2273|2264|2273|2251|2273|2264|2273|2250|1125
1755871200000|2025-08-22 14:00:00|2274|2257|2321|2304|2321|2312|2272|2251|6306
1755871500000|2025-08-22 14:05:00|2319|2295|2317|2305|2328|2324|2310|2284|9848
1755871800000|2025-08-22 14:10:00|2326|2317|2320|2306|2336|2327|2320|2305|24142
1755872100000|2025-08-22 14:15:00|2329|2308|2334|2312|2342|2330|2321|2306|16944
1755872400000|2025-08-22 14:20:00|2333|2313|2330|2301|2334|2313|2320|2301|751
1755872700000|2025-08-22 14:25:00|2328|2306|2323|2303|2329|2306|2309|2295|1148
1755873000000|2025-08-22 14:30:00|2329|2315|2334|2325|2334|2325|2324|2303|10971
1755873300000|2025-08-22 14:35:00|2330|2324|2334|2319|2334|2324|2330|2316|2017
1755873600000|2025-08-22 14:40:00|2328|2318|2334|2306|2334|2319|2328|2305|908
1755873900000|2025-08-22 14:45:00|2333||2333||2334||2333||120
1755874200000|2025-08-22 14:50:00|2320||2320||2320||2313||1316
1755874500000|2025-08-22 14:55:00|2310|2307|2324|2307|2333|2318|2310|2305|9321
1755874800000|2025-08-22 15:00:00|2326|2308|2329|2318|2332|2318|2326|2308|200
1755875100000|2025-08-22 15:05:00|2333|2320|2344|2331|2344|2340|2333|2320|9901
1755875400000|2025-08-22 15:10:00|||||||||500
1755875700000|2025-08-22 15:15:00|2346|2332|2348|2339|2350|2346|2345|2332|14031
1755876000000|2025-08-22 15:20:00|2347|2341|2348|2331|2348|2343|2343|2329|1839
1755876300000|2025-08-22 15:25:00|||||||||1299
1755876600000|2025-08-22 15:30:00||2332||2332||2332||2332|700
1755876900000|2025-08-22 15:35:00||2333||2334||2334||2333|800
1755877200000|2025-08-22 15:40:00|2347|2333|2342|2336|2348|2336|2337|2331|2209
1755877500000|2025-08-22 15:45:00|2339|2335|2341|2331|2343|2336|2332|2326|3863
1755877800000|2025-08-22 15:50:00|2338|2332|2341|2325|2341|2332|2333|2324|1200
1755878100000|2025-08-22 15:55:00|2336|2324|2337|2325|2337|2325|2336|2324|300
1755878400000|2025-08-22 16:00:00||2326||2327||2327||2326|700
1755878700000|2025-08-22 16:05:00|2336|2328|2338|2332|2338|2336|2336|2328|1039
1755879000000|2025-08-22 16:10:00|2334|2331|2340|2333|2340|2336|2334|2324|4288
1755879300000|2025-08-22 16:15:00|2338|2332|2335|2323|2338|2333|2335|2320|2126
1755879600000|2025-08-22 16:20:00|2334|2320|2332|2323|2334|2324|2331|2320|561
1755879900000|2025-08-22 16:25:00|2331|2320|2336|2322|2337|2322|2324|2313|2257
1755880200000|2025-08-22 16:30:00|2331|2323|2339|2323|2339|2327|2331|2323|304
1755880500000|2025-08-22 16:35:00|2340|2327|2342|2331|2348|2332|2339|2324|900
1755880800000|2025-08-22 16:40:00|||||||||619
1755881100000|2025-08-22 16:45:00|2345|2332|2340|2336|2345|2341|2339|2331|3194
1755881400000|2025-08-22 16:50:00|2341|2337|2343|2337|2343|2341|2341|2337|3407
1755881700000|2025-08-22 16:55:00|2344|2341|2345|2336|2345|2341|2342|2325|2705
1755882000000|2025-08-22 17:00:00|2348|2337|2348|2344|2348|2347|2344|2337|2526
1755882300000|2025-08-22 17:05:00|2347|2345|2351|2348|2353|2350|2347|2345|3096
1755882600000|2025-08-22 17:10:00|2353|2347|2350|2347|2353|2348|2350|2347|2986
1755882900000|2025-08-22 17:15:00|2351|2349|2352|2347|2352|2349|2351|2347|801
1755883200000|2025-08-22 17:20:00||2348||2348||2348||2348|2971
1755883500000|2025-08-22 17:25:00|2353|2352|2352|2345|2357|2353|2351|2345|3763
1755883800000|2025-08-22 17:30:00|2351|2338|2352|2339|2352|2339|2350|2338|1100
1755884100000|2025-08-22 17:35:00|2349|2338|2345|2332|2349|2338|2344|2331|2253
1755884400000|2025-08-22 17:40:00||2331||2330||2331||2329|114
1755884700000|2025-08-22 17:45:00|2346|2331|2357|2348|2357|2348|2346|2331|1582
1755885000000|2025-08-22 17:50:00||2349||2349||2349||2349|1969
1755885300000|2025-08-22 17:55:00|2352|2350|2354|2351|2354|2351|2351|2343|3066
1755885600000|2025-08-22 18:00:00|2355|2352|2368|2360|2368|2360|2355|2351|4066
1755885900000|2025-08-22 18:05:00|2367|2367|2368|2360|2368|2367|2367|2360|2350
1755886200000|2025-08-22 18:10:00|2366|2362|2374|2369|2374|2369|2366|2362|4605
1755886500000|2025-08-22 18:15:00|2376|2371|2372|2367|2379|2374|2371|2365|8553
1755886800000|2025-08-22 18:20:00|2371|2368|2385|2373|2386|2379|2371|2368|42837
1755887100000|2025-08-22 18:25:00|2384||2383||2384||2383||1025
1755887400000|2025-08-22 18:30:00|2382|2374|2374|2369|2382|2374|2374|2369|5203
1755887700000|2025-08-22 18:35:00|2377|2370|2377|2374|2377|2375|2374|2369|7147
1755888000000|2025-08-22 18:40:00|2382|2375|2381|2378|2383|2379|2381|2375|3205
1755888300000|2025-08-22 18:45:00|2382|2379|2382|2378|2387|2386|2381|2377|9392
1755888600000|2025-08-22 18:50:00|2383|2381|2381|2378|2385|2383|2381|2378|4999
1755888900000|2025-08-22 18:55:00|2383|2379|2381|2377|2383|2380|2381|2377|3542
1755889200000|2025-08-22 19:00:00|2382|2378|2379|2375|2387|2383|2374|2365|17367
1755889500000|2025-08-22 19:05:00|2380|2376|2380|2375|2382|2379|2377|2372|11413
1755889800000|2025-08-22 19:10:00|2378|2376|2377|2371|2378|2376|2372|2370|14142
1755890100000|2025-08-22 19:15:00|2373|2372|2378|2372|2382|2376|2371|2369|5380
1755890400000|2025-08-22 19:20:00|2374|2370|2375|2368|2378|2374|2372|2368|7543
1755890700000|2025-08-22 19:25:00|2372|2370|2370|2366|2375|2370|2369|2365|16814
1755891000000|2025-08-22 19:30:00|2371|2370|2379|2374|2379|2375|2371|2366|14478
1755891300000|2025-08-22 19:35:00|2380|2375|2376|2374|2383|2380|2376|2374|15117
1755891600000|2025-08-22 19:40:00|2377|2375|2378|2374|2380|2376|2376|2373|10650
1755891900000|2025-08-22 19:45:00|2377|2375|2375|2370|2380|2378|2375|2370|12899
1755892200000|2025-08-22 19:50:00|2373|2369|2364|2360|2375|2370|2360|2359|22844
1755892500000|2025-08-22 19:55:00|2366|2362|2350|2347|2376|2367|2350|2346|81987
1756128600000|2025-08-25 13:30:00|2379|2350|2386|2372|2399|2380|2352|2350|15777
1756128900000|2025-08-25 13:35:00|2387|2380|2400|2382|2400|2392|2385|2380|25306
1756129200000|2025-08-25 13:40:00|2401|2394|2393|2382|2410|2399|2388|2382|14121
1756129500000|2025-08-25 13:45:00|2392|2380|2393|2373|2393|2382|2380|2373|1931
1756129800000|2025-08-25 13:50:00|2394|2377|2418|2405|2418|2416|2394|2377|12944
1756130100000|2025-08-25 13:55:00|2415|2406|2399|2383|2415|2406|2399|2382|6805
1756130400000|2025-08-25 14:00:00|2400|2396|2400|2392|2410|2399|2398|2392|11995
1756130700000|2025-08-25 14:05:00|2409|2394|2428|2425|2428|2425|2409|2392|6825
1756131000000|2025-08-25 14:10:00|2430|2426|2428|2420|2435|2431|2426|2420|8751
1756131300000|2025-08-25 14:15:00|2427|2417|2434|2425|2438|2436|2427|2416|5811
1756131600000|2025-08-25 14:20:00|2432|2424|2433|2413|2435|2424|2417|2412|4083
1756131900000|2025-08-25 14:25:00|2423|2418|2429|2414|2435|2424|2423|2413|2150
1756132200000|2025-08-25 14:30:00|2428|2415|2418|2408|2429|2415|2417|2408|11121
1756132500000|2025-08-25 14:35:00|2417|2407|2417|2404|2417|2407|2410|2403|2911
1756132800000|2025-08-25 14:40:00|2409|2403|2415|2403|2416|2410|2407|2398|2525
1756133100000|2025-08-25 14:45:00|2416|2404|2424|2416|2424|2417|2416|2404|3688
1756133400000|2025-08-25 14:50:00|2418|2415|2411|2405|2424|2415|2411|2405|5423
1756133700000|2025-08-25 14:55:00|2412|2403|2416|2400|2416|2404|2405|2400|3421
1756134000000|2025-08-25 15:00:00|2418|2408|2420|2408|2426|2413|2418|2408|3521
1756134300000|2025-08-25 15:05:00|2414|2411|2420|2412|2420|2413|2414|2411|2025
1756134600000|2025-08-25 15:10:00|2421|2411|2421|2404|2422|2411|2410|2403|9849
1756134900000|2025-08-25 15:15:00|2414||2411||2414||2411||1000
1756135200000|2025-08-25 15:20:00|2410|2405|2411|2404|2411|2405|2409|2404|1984
1756135500000|2025-08-25 15:25:00|2412|2405|2416|2409|2421|2412|2412|2405|2724
1756135800000|2025-08-25 15:30:00|2419|2407|2405|2400|2419|2407|2405|2400|3487
1756136100000|2025-08-25 15:35:00|2404|2402|2407|2397|2415|2402|2402|2396|2328
1756136400000|2025-08-25 15:40:00|2408|2396|2408|2401|2415|2401|2404|2396|970
1756136700000|2025-08-25 15:45:00|2411|2402|2405|2397|2411|2403|2400|2396|2893
1756137000000|2025-08-25 15:50:00|2407|2401|2411|2402|2411|2405|2407|2401|1566
1756137300000|2025-08-25 15:55:00|2412|2405|2413|2407|2414|2407|2412|2405|1444
1756137600000|2025-08-25 16:00:00|2414|2408|2409|2402|2414|2408|2406|2402|2001
1756137900000|2025-08-25 16:05:00|2410|2403|2415|2407|2415|2407|2410|2403|3329
1756138200000|2025-08-25 16:10:00|2411|2406|2420|2413|2420|2413|2411|2406|1389
1756138500000|2025-08-25 16:15:00|2419|2416|2418|2412|2419|2417|2412|2409|3676
1756138800000|2025-08-25 16:20:00|2419|2413|2425|2420|2425|2420|2418|2413|2663
1756139100000|2025-08-25 16:25:00|2426|2421|2420|2414|2431|2423|2418|2414|7036
1756139400000|2025-08-25 16:30:00|2419|2413|2410|2403|2419|2414|2409|2403|5462
1756139700000|2025-08-25 16:35:00|2406|2402|2398|2391|2406|2402|2398|2391|1089
1756140000000|2025-08-25 16:40:00||2392||2393||2393||2392|1000
1756140300000|2025-08-25 16:45:00|2399|2394|2401|2397|2405|2399|2399|2394|1144
1756140600000|2025-08-25 16:50:00|2400|2396|2395|2389|2400|2396|2393|2387|4071
1756140900000|2025-08-25 16:55:00|2396|2390|2392|2390|2397|2392|2392|2389|3527
1756141200000|2025-08-25 17:00:00|2391|2389|2389|2383|2391|2389|2386|2383|1656
1756141500000|2025-08-25 17:05:00|2388|2382|2394|2385|2394|2390|2385|2382|1600
1756141800000|2025-08-25 17:10:00|2393|2388|2397|2389|2397|2389|2393|2388|800
1756142100000|2025-08-25 17:15:00|2396|2390|2402|2393|2402|2393|2396|2389|1313
1756142400000|2025-08-25 17:20:00|2399|2394|2397|2389|2402|2396|2395|2389|3481
1756142700000|2025-08-25 17:25:00|2396||2397||2397||2396||904
1756143000000|2025-08-25 17:30:00|2396||2396||2397||2395||1158
1756143300000|2025-08-25 17:35:00|2397|2388|2388|2383|2397|2388|2386|2383|2447
1756143600000|2025-08-25 17:40:00|2389|2384|2427|2406|2427|2406|2389|2384|13294
1756143900000|2025-08-25 17:45:00|2425|2398|2413|2397|2425|2398|2410|2397|1494
1756144200000|2025-08-25 17:50:00|2421|2398|2421|2401|2421|2401|2421|2398|1309
1756144500000|2025-08-25 17:55:00|2420|2400|2402|2388|2420|2402|2393|2387|5255
1756144800000|2025-08-25 18:00:00|2401|2389|2395|2389|2401|2398|2395|2389|2185
1756145100000|2025-08-25 18:05:00|2396|2391|2403|2394|2403|2394|2396|2389|1300
1756145400000|2025-08-25 18:10:00|2401|2395|2395|2389|2401|2395|2395|2387|2057
1756145700000|2025-08-25 18:15:00|2396|2388|2390|2386|2396|2389|2390|2386|1958
1756146000000|2025-08-25 18:20:00|2391|2387|2394|2387|2399|2388|2390|2387|1054
1756146300000|2025-08-25 18:25:00|2395|2388|2398|2388|2399|2389|2395|2388|917
1756146600000|2025-08-25 18:30:00|2397|2389|2402|2391|2404|2394|2397|2389|2668
1756146900000|2025-08-25 18:35:00|2404||2401||2404||2401||1723
1756147200000|2025-08-25 18:40:00|||||||||1607
1756147500000|2025-08-25 18:45:00|2404|2395|2402|2389|2404|2395|2393|2388|3752
1756147800000|2025-08-25 18:50:00|||||||||1361
1756148100000|2025-08-25 18:55:00|2401||2400||2402||2399||1653
1756148400000|2025-08-25 19:00:00|2402||2399||2402||2398||1127
1756148700000|2025-08-25 19:05:00|2400|2390|2399|2391|2400|2391|2399|2390|1000
1756149000000|2025-08-25 19:10:00|2398|2394|2389|2385|2398|2394|2389|2385|3988
1756149300000|2025-08-25 19:15:00|2391|2386|2380|2377|2391|2387|2378|2377|4169
1756149600000|2025-08-25 19:20:00|2381|2378|2385|2379|2386|2380|2381|2377|2305
1756149900000|2025-08-25 19:25:00|2384|2380|2380|2377|2386|2381|2380|2377|2339
1756150200000|2025-08-25 19:30:00|2382|2378|2383|2378|2383|2379|2379|2376|2735
1756150500000|2025-08-25 19:35:00|2384|2379|2380|2376|2384|2382|2380|2376|2613
1756150800000|2025-08-25 19:40:00|2379|2377|2378|2375|2382|2378|2378|2375|3537
1756151100000|2025-08-25 19:45:00|2377|2374|2372|2371|2377|2374|2370|2366|9143
1756151400000|2025-08-25 19:50:00|2373|2370|2363|2360|2375|2373|2363|2359|7302
1756151700000|2025-08-25 19:55:00|2364|2361|2378|2376|2379|2376|2364|2361|61776
1756215000000|2025-08-26 13:30:00|2400|2351|2396|2380|2400|2385|2393|2351|5019
1756215300000|2025-08-26 13:35:00|2388|2375|2398|2379|2399|2380|2380|2370|2646
1756215600000|2025-08-26 13:40:00|2400|2384|2417|2391|2419|2395|2400|2378|1984
1756215900000|2025-08-26 13:45:00|2410|2393|2417|2395|2417|2403|2410|2393|1550
1756216200000|2025-08-26 13:50:00|2424|2396|2430|2411|2432|2426|2424|2393|8326
1756216500000|2025-08-26 13:55:00|2420||2420||2420||2420||1300
1756216800000|2025-08-26 14:00:00|2421|2407|2413|2403|2430|2407|2412|2403|2756
1756217100000|2025-08-26 14:05:00|2414|2412|2420|2413|2424|2413|2410|2403|11285
1756217400000|2025-08-26 14:10:00|2419|2407|2411|2402|2419|2413|2406|2394|3391
1756217700000|2025-08-26 14:15:00|2410|2401|2403|2391|2410|2401|2403|2391|1662
1756218000000|2025-08-26 14:20:00|2407|2395|2406|2395|2407|2402|2406|2395|1125
1756218300000|2025-08-26 14:25:00|2402|2393|2392|2383|2402|2393|2392|2383|500
1756218600000|2025-08-26 14:30:00|2393|2381|2401|2389|2402|2393|2390|2381|2479
1756218900000|2025-08-26 14:35:00|2399|2388|2382|2373|2399|2388|2382|2373|1120
1756219200000|2025-08-26 14:40:00|2384|2374|2389|2378|2389|2384|2380|2373|1870
1756219500000|2025-08-26 14:45:00|||||||||472
1756219800000|2025-08-26 14:50:00|||||||||650
1756220100000|2025-08-26 14:55:00|2391|2379|2399|2391|2399|2393|2391|2379|1067
1756220400000|2025-08-26 15:00:00|2398|2389|2398|2378|2398|2389|2393|2378|300
1756220700000|2025-08-26 15:05:00|2390|2389|2389|2378|2390|2389|2389|2378|4400
1756221000000|2025-08-26 15:10:00|||||||||200
1756221300000|2025-08-26 15:15:00|2390|2388|2400|2389|2400|2391|2390|2379|700
1756221600000|2025-08-26 15:20:00|2399|2390|2399|2390|2399|2390|2399|2390|0
1756221900000|2025-08-26 15:25:00|2401|2391|2408|2395|2409|2395|2401|2391|1666
1756222200000|2025-08-26 15:30:00|2409|2397|2412|2400|2415|2406|2408|2395|4298
1756222500000|2025-08-26 15:35:00|2413||2413||2413||2413||1393
1756222800000|2025-08-26 15:40:00|2414|2398|2402|2395|2414|2398|2401|2395|1455
1756223100000|2025-08-26 15:45:00|2401|2394|2390|2383|2402|2394|2390|2383|500
1756223400000|2025-08-26 15:50:00|2391|2384|2400|2386|2400|2388|2391|2384|400
1756223700000|2025-08-26 15:55:00|2392|2387|2393|2385|2400|2387|2391|2385|800
1756224000000|2025-08-26 16:00:00|||||||||920
1756224300000|2025-08-26 16:05:00|2387|2384|2385|2380|2393|2384|2384|2375|2244
1756224600000|2025-08-26 16:10:00|2393|2383|2392|2380|2393|2383|2388|2380|500
1756224900000|2025-08-26 16:15:00|2390|2379|2380|2373|2390|2379|2377|2373|1900
1756225200000|2025-08-26 16:20:00|2381|2374|2380|2374|2381|2374|2380|2374|511
1756225500000|2025-08-26 16:25:00|2381|2375|2380|2375|2381|2375|2380|2374|803
1756225800000|2025-08-26 16:30:00|2382|2376|2383|2376|2383|2376|2382|2376|600
1756226100000|2025-08-26 16:35:00|||||||||600
1756226400000|2025-08-26 16:40:00|2380|2375|2372|2366|2380|2376|2372|2366|2020
1756226700000|2025-08-26 16:45:00|2368|2365|2372|2365|2372|2365|2368|2365|300
1756227000000|2025-08-26 16:50:00|||||||||300
1756227300000|2025-08-26 16:55:00|2371|2366|2371|2366|2371|2366|2371|2366|500
1756227600000|2025-08-26 17:00:00|2372|2367|2370|2360|2375|2371|2370|2360|3498
1756227900000|2025-08-26 17:05:00|2369|2361|2365|2360|2369|2361|2365|2360|727
1756228200000|2025-08-26 17:10:00|2364|2359|2362|2357|2364|2359|2360|2357|1586
1756228500000|2025-08-26 17:15:00|2361|2355|2358|2355|2361|2355|2357|2350|1566
1756228800000|2025-08-26 17:20:00|2360|2356|2360|2355|2360|2358|2358|2355|1400
1756229100000|2025-08-26 17:25:00||2356||2355||2356||2355|550
1756229400000|2025-08-26 17:30:00||2356||2355||2356||2355|450
1756229700000|2025-08-26 17:35:00|2364|2356|2363|2357|2364|2357|2363|2356|931
1756230000000|2025-08-26 17:40:00|2361|2356|2366|2358|2367|2358|2360|2356|3556
1756230300000|2025-08-26 17:45:00|2364|2356|2363|2356|2364|2358|2363|2356|1013
1756230600000|2025-08-26 17:50:00|2362|2352|2354|2341|2362|2352|2351|2341|1795
1756230900000|2025-08-26 17:55:00|2350|2342|2353|2341|2354|2342|2349|2341|300
1756231200000|2025-08-26 18:00:00|||||||||785
1756231500000|2025-08-26 18:05:00|2354|2342|2356|2348|2357|2351|2352|2342|2300
1756231800000|2025-08-26 18:10:00|2355||2357||2358||2354||952
1756232100000|2025-08-26 18:15:00|2356||2356||2356||2356||325
1756232400000|2025-08-26 18:20:00|2357|2349|2362|2354|2364|2356|2356|2349|1300
1756232700000|2025-08-26 18:25:00|2361|2353|2363|2355|2364|2358|2357|2345|3968
1756233000000|2025-08-26 18:30:00|2361|2356|2363|2356|2364|2356|2360|2356|200
1756233300000|2025-08-26 18:35:00|2360|2357|2362|2349|2364|2357|2358|2346|3001
1756233600000|2025-08-26 18:40:00|2361|2351|2365|2358|2366|2359|2361|2349|1358
1756233900000|2025-08-26 18:45:00|2362|2349|2364|2358|2365|2358|2357|2348|1300
1756234200000|2025-08-26 18:50:00|2363|2356|2359|2352|2363|2356|2359|2351|625
1756234500000|2025-08-26 18:55:00|2358||2358||2359||2356||1050
1756234800000|2025-08-26 19:00:00|2355|2353|2358|2354|2358|2355|2355|2352|800
1756235100000|2025-08-26 19:05:00|2357|2353|2351|2343|2357|2353|2350|2342|2500
1756235400000|2025-08-26 19:10:00|2352|2345|2356|2349|2358|2349|2351|2345|5527
1756235700000|2025-08-26 19:15:00|2355||2355||2355||2355||700
1756236000000|2025-08-26 19:20:00|2354|2347|2349|2345|2354|2347|2349|2342|2110
1756236300000|2025-08-26 19:25:00|2353|2346|2353|2348|2353|2348|2353|2346|1900
1756236600000|2025-08-26 19:30:00|2354|2349|2361|2353|2363|2353|2354|2348|2951
1756236900000|2025-08-26 19:35:00|2360|2354|2362|2358|2364|2360|2356|2353|4652
1756237200000|2025-08-26 19:40:00|2363|2359|2364|2360|2364|2361|2361|2358|1300
1756237500000|2025-08-26 19:45:00|2362|2361|2365|2362|2366|2363|2362|2356|3087
1756237800000|2025-08-26 19:50:00|2367|2364|2367|2361|2374|2370|2366|2361|12252
1756238100000|2025-08-26 19:55:00|2368|2363|2364|2362|2373|2369|2363|2359|38426
1756301400000|2025-08-27 13:30:00|2359|2323|2342|2326|2359|2343|2337|2323|4123
1756301700000|2025-08-27 13:35:00|2336|2325|2332|2310|2336|2325|2323|2310|7698
1756302000000|2025-08-27 13:40:00|2333|2311|2343|2320|2347|2330|2332|2311|4425
1756302300000|2025-08-27 13:45:00|2342|2322|2339|2322|2342|2322|2331|2320|2300
1756302600000|2025-08-27 13:50:00|2334|2323|2331|2323|2334|2323|2330|2323|3100
1756302900000|2025-08-27 13:55:00|2330|2322|2324|2311|2330|2322|2317|2311|3208
1756303200000|2025-08-27 14:00:00|2325|2314|2328|2322|2329|2322|2325|2314|1807
1756303500000|2025-08-27 14:05:00|2329|2323|2336|2326|2337|2326|2326|2319|2297
1756303800000|2025-08-27 14:10:00|2335|2325|2334|2323|2335|2325|2334|2323|100
1756304100000|2025-08-27 14:15:00|2331|2322|2330|2319|2331|2322|2330|2319|700
1756304400000|2025-08-27 14:20:00|2329|2321|2329|2314|2330|2321|2324|2314|210
1756304700000|2025-08-27 14:25:00|2328|2315|2329|2314|2330|2315|2328|2314|100
1756305000000|2025-08-27 14:30:00|2327|2315|2325|2315|2327|2317|2320|2314|3060
1756305300000|2025-08-27 14:35:00|2327|2317|2335|2323|2336|2323|2327|2317|875
1756305600000|2025-08-27 14:40:00|2330|2319|2329|2319|2330|2319|2329|2319|722
1756305900000|2025-08-27 14:45:00|2325|2321|2328|2319|2337|2322|2324|2319|5306
1756306200000|2025-08-27 14:50:00|2325|2318|2311|2301|2325|2318|2311|2301|6614
1756306500000|2025-08-27 14:55:00|2310|2305|2314|2307|2315|2311|2309|2301|16660
1756306800000|2025-08-27 15:00:00|2315|2308|2302|2300|2323|2315|2302|2300|16357
1756307100000|2025-08-27 15:05:00|2305|2297|2297|2291|2307|2297|2296|2291|9999
1756307400000|2025-08-27 15:10:00|2293|2292|2293|2290|2302|2296|2292|2290|18001
1756307700000|2025-08-27 15:15:00|2295|2291|2287|2282|2295|2291|2287|2282|10745
1756308000000|2025-08-27 15:20:00|2286|2280|2286|2282|2291|2284|2282|2280|25091
1756308300000|2025-08-27 15:25:00|2284|2283|2295|2288|2296|2288|2284|2282|19513
1756308600000|2025-08-27 15:30:00|2290|2289|2290|2285|2290|2289|2290|2283|600
1756308900000|2025-08-27 15:35:00|2299||2299||2299||2298||300
1756309200000|2025-08-27 15:40:00|2296|2283|2287|2280|2296|2284|2286|2280|1420
1756309500000|2025-08-27 15:45:00|2288||2287||2288||2285||200
1756309800000|2025-08-27 15:50:00|2288|2279|2276|2270|2288|2279|2274|2270|4086
1756310100000|2025-08-27 15:55:00|2275|2269|2264|2261|2275|2269|2264|2261|3253
1756310400000|2025-08-27 16:00:00|2266|2262|2263|2256|2278|2265|2263|2256|4173
1756310700000|2025-08-27 16:05:00|2262|2255|2251|2240|2262|2255|2251|2240|7432
1756311000000|2025-08-27 16:10:00|2253|2238|2235|2230|2253|2238|2235|2229|4910
1756311300000|2025-08-27 16:15:00|2232|2228|2230|2225|2235|2230|2230|2223|1970
1756311600000|2025-08-27 16:20:00|2228|2220|2227|2220|2230|2222|2225|2220|4396
1756311900000|2025-08-27 16:25:00|2228|2221|2229|2221|2234|2221|2220|2218|3821
1756312200000|2025-08-27 16:30:00|2228|2219|2229|2220|2241|2230|2224|2218|3869
1756312500000|2025-08-27 16:35:00|2228|2224|2233|2222|2239|2225|2225|2220|10473
1756312800000|2025-08-27 16:40:00|2234|2225|2231|2222|2234|2225|2229|2222|731
1756313100000|2025-08-27 16:45:00|2230||2230||2230||2230||500
1756313400000|2025-08-27 16:50:00|2232||2231||2232||2231||600
1756313700000|2025-08-27 16:55:00|2230||2229||2232||2229||1354
1756314000000|2025-08-27 17:00:00|2228|2226|2231|2220|2240|2227|2226|2220|3736
1756314300000|2025-08-27 17:05:00|2226|2218|2231|2222|2232|2222|2216|2211|38542
1756314600000|2025-08-27 17:10:00|2230|2220|2229|2220|2231|2220|2229|2215|1743
1756314900000|2025-08-27 17:15:00|2227|2215|2222|2215|2227|2215|2219|2215|3487
1756315200000|2025-08-27 17:20:00|2223|2216|2220|2215|2223|2217|2217|2215|8182
1756315500000|2025-08-27 17:25:00|2219|2217|2221|2217|2223|2217|2219|2217|1095
1756315800000|2025-08-27 17:30:00|2223|2218|2243|2223|2245|2228|2222|2218|17607
1756316100000|2025-08-27 17:35:00|2242|2233|2254|2236|2258|2237|2241|2233|1156
1756316400000|2025-08-27 17:40:00|2253|2240|2249|2236|2253|2240|2246|2236|996
1756316700000|2025-08-27 17:45:00|2245|2233|2244|2236|2245|2237|2241|2233|1052
1756317000000|2025-08-27 17:50:00|2240|2233|2256|2236|2256|2245|2240|2233|6662
1756317300000|2025-08-27 17:55:00||2240||2241||2241||2240|350
1756317600000|2025-08-27 18:00:00|2257|2247|2266|2249|2267|2254|2257|2247|1728
1756317900000|2025-08-27 18:05:00|||||||||1300
1756318200000|2025-08-27 18:10:00|2265|2247|2262|2247|2265|2249|2253|2247|2817
1756318500000|2025-08-27 18:15:00|2261|2244|2253|2243|2261|2244|2250|2243|1109
1756318800000|2025-08-27 18:20:00|2250|2236|2249|2243|2253|2243|2246|2236|1410
1756319100000|2025-08-27 18:25:00||2244||2243||2244||2243|685
1756319400000|2025-08-27 18:30:00|2246|2241|2244|2236|2246|2241|2244|2236|800
1756319700000|2025-08-27 18:35:00|2243|2237|2249|2242|2249|2243|2243|2237|1500
1756320000000|2025-08-27 18:40:00|2257|2247|2249|2242|2257|2247|2249|2242|2631
1756320300000|2025-08-27 18:45:00|2250|2245|2256|2245|2258|2253|2250|2242|1212
1756320600000|2025-08-27 18:50:00|2252||2252||2252||2252||200
1756320900000|2025-08-27 18:55:00|2253|2246|2261|2238|2264|2253|2253|2236|5149
1756321200000|2025-08-27 19:00:00|2260|2245|2261|2245|2261|2245|2257|2245|200
1756321500000|2025-08-27 19:05:00|2260|2238|2246|2238|2261|2238|2245|2238|2904
1756321800000|2025-08-27 19:10:00|2244|2236|2242|2235|2244|2236|2235|2233|2930
1756322100000|2025-08-27 19:15:00|2241||2241||2241||2241||320
1756322400000|2025-08-27 19:20:00|2237|2234|2238|2235|2241|2235|2236|2233|1737
1756322700000|2025-08-27 19:25:00|2237|2233|2235|2233|2238|2233|2235|2233|1934
1756323000000|2025-08-27 19:30:00|2236|2229|2233|2230|2237|2232|2232|2227|4053
1756323300000|2025-08-27 19:35:00|2232|2227|2237|2235|2245|2236|2232|2227|8413
1756323600000|2025-08-27 19:40:00|2236|2236|2254|2245|2255|2252|2236|2235|29277
1756323900000|2025-08-27 19:45:00|2253|2246|2254|2250|2256|2254|2247|2245|31522
1756324200000|2025-08-27 19:50:00|2255|2252|2253|2250|2262|2261|2253|2250|41645
1756324500000|2025-08-27 19:55:00|2252|2249|2249|2246|2260|2256|2247|2245|73723
1756387800000|2025-08-28 13:30:00|2270|2231|2250|2230|2270|2241|2237|2223|12552
1756388100000|2025-08-28 13:35:00||2231||2232||2232||2231|3419
1756388400000|2025-08-28 13:40:00|2249|2241|2249|2238|2249|2242|2249|2238|4415
1756388700000|2025-08-28 13:45:00|2248|2239|2241|2227|2248|2239|2241|2227|500
1756389000000|2025-08-28 13:50:00|2242|2230|2241|2230|2242|2230|2238|2230|1408
1756389300000|2025-08-28 13:55:00|2240|2229|2238|2230|2240|2230|2235|2229|771
1756389600000|2025-08-28 14:00:00|2237|2229|2224|2215|2237|2229|2223|2215|3031
1756389900000|2025-08-28 14:05:00|2225|2218|2236|2225|2240|2225|2225|2218|4808
1756390200000|2025-08-28 14:10:00|2234|2224|2234|2224|2234|2224|2234|2224|1030
1756390500000|2025-08-28 14:15:00|2233||2232||2233||2232||2727
1756390800000|2025-08-28 14:20:00|2231|2228|2228|2221|2244|2228|2227|2221|8566
1756391100000|2025-08-28 14:25:00|2227||2227||2227||2226||400
1756391400000|2025-08-28 14:30:00|2228|2222|2239|2230|2239|2232|2228|2222|3963
1756391700000|2025-08-28 14:35:00|2238|2232|2247|2241|2247|2241|2238|2232|4093
1756392000000|2025-08-28 14:40:00|2246|2240|2245|2238|2250|2241|2245|2238|1693
1756392300000|2025-08-28 14:45:00|2242|2236|2227|2222|2242|2236|2227|2221|8286
1756392600000|2025-08-28 14:50:00|2226|2220|2225|2217|2227|2220|2222|2216|4606
1756392900000|2025-08-28 14:55:00|2229|2218|2239|2230|2246|2233|2229|2218|8199
1756393200000|2025-08-28 15:00:00|2238|2231|2235|2230|2238|2232|2232|2225|2100
1756393500000|2025-08-28 15:05:00|2232|2229|2232|2224|2235|2229|2232|2224|1100
1756393800000|2025-08-28 15:10:00|2235|2227|2234|2230|2235|2230|2234|2227|3248
1756394100000|2025-08-28 15:15:00|||||||||1140
1756394400000|2025-08-28 15:20:00|2233|2229|2238|2231|2238|2231|2232|2229|1200
1756394700000|2025-08-28 15:25:00|||||||||300
1756395000000|2025-08-28 15:30:00|2239|2232|2246|2236|2247|2236|2239|2232|1229
1756395300000|2025-08-28 15:35:00|2245|2237|2245|2238|2245|2238|2245|2237|100
1756395600000|2025-08-28 15:40:00|2244|2240|2243|2236|2244|2240|2243|2236|1049
1756395900000|2025-08-28 15:45:00|2242|2235|2239|2231|2243|2237|2239|2231|1100
1756396200000|2025-08-28 15:50:00|2235|2230|2235|2224|2239|2230|2235|2224|1000
1756396500000|2025-08-28 15:55:00|2236|2227|2246|2233|2246|2234|2235|2227|4400
1756396800000|2025-08-28 16:00:00||2234||2235||2235||2234|2600
1756397100000|2025-08-28 16:05:00||2236||2237||2237||2236|300
1756397400000|2025-08-28 16:10:00|2245|2236|2244|2233|2245|2236|2243|2233|1200
1756397700000|2025-08-28 16:15:00|2243||2242||2243||2242||600
1756398000000|2025-08-28 16:20:00|2241||2241||2241||2241||1600
1756398300000|2025-08-28 16:25:00|2240||2240||2240||2240||3047
1756398600000|2025-08-28 16:30:00|2239|2232|2234|2225|2239|2232|2234|2225|1783
1756398900000|2025-08-28 16:35:00||2230||2225||2230||2225|500
1756399200000|2025-08-28 16:40:00|2233|2226|2233|2226|2233|2226|2233|2226|100
1756399500000|2025-08-28 16:45:00|2232|2225|2229|2224|2232|2225|2229|2224|400
1756399800000|2025-08-28 16:50:00||2223||2223||2223||2222|100
1756400100000|2025-08-28 16:55:00|2228|2222|2220|2215|2228|2222|2220|2215|1400
1756400400000|2025-08-28 17:00:00|2219|2214|2221|2217|2221|2217|2216|2211|774
1756400700000|2025-08-28 17:05:00|2222|2218|2223|2217|2225|2219|2222|2216|400
1756401000000|2025-08-28 17:10:00|2222|2216|2220|2216|2222|2216|2220|2215|400
1756401300000|2025-08-28 17:15:00|2219|2215|2217|2213|2219|2216|2217|2213|500
1756401600000|2025-08-28 17:20:00|2216|2211|2221|2215|2221|2215|2216|2211|435
1756401900000|2025-08-28 17:25:00|2220|2211|2217|2212|2220|2215|2217|2211|1319
1756402200000|2025-08-28 17:30:00|2220|2213|2230|2219|2231|2219|2217|2213|1201
1756402500000|2025-08-28 17:35:00|||||||||200
1756402800000|2025-08-28 17:40:00|||||||||400
1756403100000|2025-08-28 17:45:00||2220||2220||2220||2220|549
1756403400000|2025-08-28 17:50:00|||||||||200
1756403700000|2025-08-28 17:55:00|2228|2221|2224|2217|2228|2221|2220|2217|1800
1756404300000|2025-08-28 18:05:00|2223|2218|2223|2218|2223|2218|2220|2218|600
1756404600000|2025-08-28 18:10:00||2219||2219||2219||2219|200
1756404900000|2025-08-28 18:15:00|2225|2220|2224|2220|2225|2220|2224|2220|5454
1756405200000|2025-08-28 18:20:00|2225|2222|2226|2222|2230|2224|2225|2218|1300
1756405500000|2025-08-28 18:25:00|2224|2223|2226|2221|2226|2223|2222|2218|3077
1756405800000|2025-08-28 18:30:00|2225|2220|2225|2221|2226|2221|2223|2220|400
1756406100000|2025-08-28 18:35:00|2226|2220|2222|2218|2229|2222|2222|2217|2052
1756406400000|2025-08-28 18:40:00|2221|2217|2226|2224|2227|2224|2220|2217|4711
1756406700000|2025-08-28 18:45:00|2225|2225|2231|2226|2231|2226|2225|2224|2500
1756407000000|2025-08-28 18:50:00|2230|2225|2227|2225|2230|2225|2227|2225|600
1756407300000|2025-08-28 18:55:00||2224||2223||2224||2218|500
1756407600000|2025-08-28 19:00:00|2224|2216|2220|2211|2224|2219|2216|2211|1965
1756407900000|2025-08-28 19:05:00|2219|2210|2219|2210|2219|2213|2216|2208|4367
1756408200000|2025-08-28 19:10:00|2218|2209|2211|2207|2218|2212|2211|2206|1300
1756408500000|2025-08-28 19:15:00|2210|2208|2210|2208|2211|2208|2210|2207|1726
1756408800000|2025-08-28 19:20:00|2209|2209|2211|2208|2212|2209|2209|2208|2259
1756409100000|2025-08-28 19:25:00|2210||2210||2210||2210||2278
1756409400000|2025-08-28 19:30:00|2209|2207|2220|2217|2220|2217|2208|2205|10077
1756409700000|2025-08-28 19:35:00|2219|2218|2221|2217|2222|2218|2217|2214|9144
1756410000000|2025-08-28 19:40:00|2223|2218|2220|2218|2227|2220|2220|2218|8572
1756410300000|2025-08-28 19:45:00|2219|2217|2221|2218|2223|2221|2216|2208|11876
1756410600000|2025-08-28 19:50:00|2222|2220|2233|2227|2235|2227|2221|2220|7144
1756410900000|2025-08-28 19:55:00|2232|2224|2216|2212|2232|2227|2216|2211|27425
1756474200000|2025-08-29 13:30:00|2250|2219|2245|2227|2250|2227|2244|2219|2629
1756474500000|2025-08-29 13:35:00|2237|2240|2239|2227|2245|2240|2237|2227|800
1756474800000|2025-08-29 13:40:00|2238|2228|2237|2227|2238|2228|2237|2227|1729
1756475100000|2025-08-29 13:45:00|2239|2228|2255|2241|2260|2245|2239|2228|2583
1756475400000|2025-08-29 13:50:00|2254|2233|2246|2230|2254|2233|2246|2229|2765
1756475700000|2025-08-29 13:55:00|2245|2229|2250|2234|2250|2234|2245|2229|1549
1756476000000|2025-08-29 14:00:00|2254|2233|2266|2251|2280|2256|2254|2232|10627
1756476300000|2025-08-29 14:05:00|2265|2242|2265|2243|2265|2257|2257|2242|1670
1756476600000|2025-08-29 14:10:00|2257|2242|2248|2238|2257|2243|2248|2235|945
1756476900000|2025-08-29 14:15:00|2243|2236|2261|2244|2261|2251|2239|2229|2869
1756477200000|2025-08-29 14:20:00|2262|2245|2273|2262|2273|2266|2254|2245|21248
1756477500000|2025-08-29 14:25:00|2272|2264|2272|2253|2276|2267|2268|2251|2800
1756477800000|2025-08-29 14:30:00|2273|2254|2279|2266|2279|2274|2273|2254|6737
1756478100000|2025-08-29 14:35:00|2278|2267|2273|2263|2278|2267|2272|2261|5466
1756478400000|2025-08-29 14:40:00||2261||2263||2263||2261|1500
1756478700000|2025-08-29 14:45:00|2268|2261|2260|2245|2268|2261|2260|2244|6120
1756479000000|2025-08-29 14:50:00|2259|2244|2259|2244|2259|2246|2259|2244|300
1756479300000|2025-08-29 14:55:00|2258|2243|2259|2247|2259|2248|2246|2240|3389
1756479600000|2025-08-29 15:00:00|||||||||400
1756479900000|2025-08-29 15:05:00|||||||||750
1756480200000|2025-08-29 15:10:00|2260|2253|2262|2253|2271|2259|2260|2253|2758
1756480500000|2025-08-29 15:15:00|2259|2252|2253|2244|2266|2252|2252|2241|4149
1756480800000|2025-08-29 15:20:00|2254|2245|2253|2249|2254|2250|2253|2245|1704
1756481100000|2025-08-29 15:25:00|2260|2248|2258|2250|2265|2253|2253|2248|6475
1756481400000|2025-08-29 15:30:00|2254|2253|2263|2257|2263|2257|2254|2253|500
1756481700000|2025-08-29 15:35:00|2265|2258|2271|2264|2271|2264|2264|2258|3854
1756482000000|2025-08-29 15:40:00|2270|2266|2272|2265|2272|2266|2270|2265|1550
1756482300000|2025-08-29 15:45:00||2266||2266||2266||2266|900
1756482600000|2025-08-29 15:50:00|2273|2267|2275|2271|2275|2271|2273|2267|983
1756482900000|2025-08-29 15:55:00|2272|2272|2279|2273|2279|2273|2272|2263|1860
1756483200000|2025-08-29 16:00:00|2278|2270|2279|2272|2279|2272|2272|2266|7314
1756483500000|2025-08-29 16:05:00|2278|2273|2283|2277|2284|2278|2278|2273|2800
1756483800000|2025-08-29 16:10:00|2284|2278|2285|2280|2285|2280|2284|2278|2002
1756484100000|2025-08-29 16:15:00|2283|2279|2286|2281|2286|2281|2282|2279|3762
1756484400000|2025-08-29 16:20:00|2287|2282|2288|2284|2292|2285|2284|2277|12650
1756484700000|2025-08-29 16:25:00|||||||||331
1756485000000|2025-08-29 16:30:00|2289|2285|2295|2292|2295|2292|2288|2279|10778
1756485300000|2025-08-29 16:35:00|2294|2293|2295|2293|2295|2293|2293|2293|604
1756485600000|2025-08-29 16:40:00|2296|2294|2299|2294|2300|2295|2296|2293|2771
1756485900000|2025-08-29 16:45:00|2296|2296|2304|2298|2306|2302|2294|2292|26783
1756486200000|2025-08-29 16:50:00|2303|2299|2303|2297|2303|2299|2303|2297|1042
1756486500000|2025-08-29 16:55:00|2302|2296|2294|2285|2302|2296|2294|2285|2410
1756486800000|2025-08-29 17:00:00|2293|2289|2287|2281|2293|2291|2287|2276|4269
1756487100000|2025-08-29 17:05:00||2280||2280||2281||2280|492
1756487400000|2025-08-29 17:10:00|2283|2277|2280|2270|2289|2277|2279|2269|4325
1756487700000|2025-08-29 17:15:00||2271||2271||2271||2270|100
1756488000000|2025-08-29 17:20:00|2283|2273|2299|2286|2299|2287|2283|2271|1194
1756488300000|2025-08-29 17:25:00|2303|2287|2307|2298|2308|2300|2301|2287|3277
1756488600000|2025-08-29 17:30:00||2296||2299||2299||2296|100
1756488900000|2025-08-29 17:35:00|2306|2300|2306|2300|2306|2301|2306|2300|700
1756489200000|2025-08-29 17:40:00|2305|2297|2305|2295|2305|2300|2305|2291|1477
1756489500000|2025-08-29 17:45:00|2301|2294|2305|2297|2305|2298|2301|2294|998
1756489800000|2025-08-29 17:50:00|2308|2302|2310|2301|2310|2303|2304|2300|1423
1756490100000|2025-08-29 17:55:00||2302||2302||2302||2302|600
1756490400000|2025-08-29 18:00:00|||||||||100
1756490700000|2025-08-29 18:05:00|2313|2303|2314|2308|2319|2313|2313|2303|9282
1756491000000|2025-08-29 18:10:00||2306||2307||2307||2306|100
1756491300000|2025-08-29 18:15:00|2313|2308|2316|2309|2316|2309|2313|2308|2129
1756491600000|2025-08-29 18:20:00|2312|2308|2316|2308|2316|2309|2311|2307|2504
1756491900000|2025-08-29 18:25:00|2315|2309|2316|2309|2316|2314|2315|2309|2420
1756492200000|2025-08-29 18:30:00|2317|2312|2326|2316|2326|2316|2317|2312|2000
1756492500000|2025-08-29 18:35:00|2328|2319|2329|2321|2329|2323|2328|2319|1004
1756492800000|2025-08-29 18:40:00|2337|2325|2335|2326|2339|2328|2335|2321|2672
1756493100000|2025-08-29 18:45:00|2338|2327|2340|2333|2341|2333|2338|2327|2323
1756493400000|2025-08-29 18:50:00|2337|2331|2340|2334|2340|2334|2336|2331|1640
1756493700000|2025-08-29 18:55:00|2337|2335|2338|2334|2340|2336|2336|2334|5668
1756494000000|2025-08-29 19:00:00|2337|2333|2335|2330|2337|2334|2335|2327|2567
1756494300000|2025-08-29 19:05:00|2336|2332|2342|2336|2342|2336|2336|2332|1354
1756494600000|2025-08-29 19:10:00|2344|2339|2340|2333|2347|2340|2340|2332|4643
1756494900000|2025-08-29 19:15:00|2337||2340||2340||2337||1375
1756495200000|2025-08-29 19:20:00|2342|2334|2333|2325|2343|2338|2333|2324|8355
1756495500000|2025-08-29 19:25:00|2331|2326|2333|2330|2337|2330|2331|2326|1323
1756495800000|2025-08-29 19:30:00|2332|2329|2336|2333|2336|2334|2331|2327|12907
1756496100000|2025-08-29 19:35:00|2333|2332|2331|2327|2333|2333|2329|2326|5055
1756496400000|2025-08-29 19:40:00|2330|2326|2327|2323|2330|2326|2327|2320|4504
1756496700000|2025-08-29 19:45:00|2326|2324|2315|2313|2328|2325|2315|2312|23218
1756497000000|2025-08-29 19:50:00|2308|2312|2305|2300|2308|2312|2300|2298|30918
1756497300000|2025-08-29 19:55:00|2307|2301|2307|2303|2315|2311|2302|2300|49163
1756819800000|2025-09-02 13:30:00|2295|2243|2270|2245|2295|2252|2250|2225|23588
1756820100000|2025-09-02 13:35:00|2274|2246|2279|2260|2279|2260|2269|2246|1549
1756820400000|2025-09-02 13:40:00|2282|2261|2280|2266|2282|2273|2273|2260|7168
1756820700000|2025-09-02 13:45:00|2282|2270|2329|2313|2329|2313|2282|2270|18996
1756821000000|2025-09-02 13:50:00|2330|2314|2348|2333|2349|2340|2321|2314|20639
1756821300000|2025-09-02 13:55:00|2340|2328|2342|2326|2343|2328|2333|2325|3715
1756821600000|2025-09-02 14:00:00|2346|2329|2360|2352|2370|2352|2341|2329|6177
1756821900000|2025-09-02 14:05:00|2366|2351|2370|2356|2370|2365|2356|2351|5630
1756822200000|2025-09-02 14:10:00|2375|2363|2385|2376|2388|2376|2375|2363|4236
1756822500000|2025-09-02 14:15:00|2380|2378|2384|2375|2385|2378|2375|2370|7427
1756822800000|2025-09-02 14:20:00|2385|2376|2381|2372|2385|2377|2375|2371|7989
1756823100000|2025-09-02 14:25:00|2382|2373|2408|2398|2408|2399|2382|2373|15388
1756823400000|2025-09-02 14:30:00|2406|2397|2394|2385|2406|2397|2390|2385|3640
1756823700000|2025-09-02 14:35:00|2396|2386|2392|2387|2396|2388|2390|2386|2246
1756824000000|2025-09-02 14:40:00|2393|2385|2390|2383|2397|2387|2386|2383|3353
1756824300000|2025-09-02 14:45:00|2389|2382|2387|2380|2390|2383|2384|2378|3341
1756824600000|2025-09-02 14:50:00|2389|2381|2393|2385|2394|2386|2386|2381|5155
1756824900000|2025-09-02 14:55:00|2392|2386|2396|2386|2397|2389|2389|2386|5392
1756825200000|2025-09-02 15:00:00|2394|2384|2377|2369|2394|2384|2375|2369|1694
1756825500000|2025-09-02 15:05:00|2375|2368|2383|2369|2383|2372|2371|2364|1118
1756825800000|2025-09-02 15:10:00|2388|2370|2388|2371|2388|2371|2388|2369|939
1756826100000|2025-09-02 15:15:00|2380|2372|2380|2371|2380|2378|2376|2370|3449
1756826400000|2025-09-02 15:20:00|2378|2375|2388|2382|2388|2382|2377|2375|1120
1756826700000|2025-09-02 15:25:00|2387|2384|2394|2385|2394|2385|2387|2384|1420
1756827000000|2025-09-02 15:30:00||2386||2385||2386||2385|1400
1756827300000|2025-09-02 15:35:00|2395|2386|2402|2395|2404|2401|2395|2386|19012
1756827600000|2025-09-02 15:40:00|2403|2396|2396|2390|2407|2404|2395|2390|9851
1756827900000|2025-09-02 15:45:00|2392|2389|2402|2390|2402|2390|2392|2389|1800
1756828200000|2025-09-02 15:50:00||2391||2393||2393||2391|200
1756828500000|2025-09-02 15:55:00|2401|2391|2398|2391|2402|2391|2395|2391|3124
1756828800000|2025-09-02 16:00:00|2399|2393|2405|2398|2405|2398|2399|2393|1143
1756829100000|2025-09-02 16:05:00|2404|2399|2403|2398|2404|2399|2399|2397|3386
1756829400000|2025-09-02 16:10:00|2404|2399|2406|2398|2407|2401|2403|2398|2344
1756829700000|2025-09-02 16:15:00|2407||2407||2407||2406||100
1756830000000|2025-09-02 16:20:00|2406|2400|2408|2403|2410|2406|2406|2400|3803
1756830300000|2025-09-02 16:25:00|2407|2401|2396|2386|2407|2401|2396|2386|8099
1756830600000|2025-09-02 16:30:00|2395|2387|2395|2387|2395|2387|2395|2387|1061
1756831200000|2025-09-02 16:40:00|||||||||530
1756831500000|2025-09-02 16:45:00|||||||||975
1756831800000|2025-09-02 16:50:00|2396|2390|2398|2393|2399|2393|2395|2390|3466
1756832100000|2025-09-02 16:55:00|2399|2394|2396|2391|2400|2394|2395|2391|3400
1756832400000|2025-09-02 17:00:00|2399||2399||2399||2399||400
1756832700000|2025-09-02 17:05:00|2398|2390|2383|2375|2398|2390|2383|2375|1900
1756833000000|2025-09-02 17:10:00|2378||2390||2390||2378||600
1756833300000|2025-09-02 17:15:00|2386|2373|2380|2367|2386|2373|2377|2367|3415
1756833900000|2025-09-02 17:25:00|2373|2366|2380|2359|2380|2366|2373|2359|1117
1756834200000|2025-09-02 17:30:00||2360||2360||2360||2359|538
1756834500000|2025-09-02 17:35:00|2381|2372|2395|2383|2395|2383|2381|2372|25879
1756834800000|2025-09-02 17:40:00|2392|2384|2379|2370|2392|2384|2378|2370|2065
1756835100000|2025-09-02 17:45:00|2380|2371|2382|2371|2382|2371|2380|2371|515
1756835400000|2025-09-02 17:50:00|2377|2370|2369|2357|2377|2370|2366|2356|1300
1756835700000|2025-09-02 17:55:00|2370||2372||2372||2370||550
1756836000000|2025-09-02 18:00:00|2373|2360|2383|2369|2383|2369|2373|2360|4882
1756836300000|2025-09-02 18:05:00|2382|2370|2375|2369|2383|2371|2375|2369|1893
1756836600000|2025-09-02 18:10:00|2376|2366|2376|2366|2376|2366|2376|2366|417
1756836900000|2025-09-02 18:15:00|2375|2367|2368|2356|2375|2367|2367|2356|1301
1756837200000|2025-09-02 18:20:00||2357||2357||2357||2357|100
1756837500000|2025-09-02 18:25:00|2367|2360|2360|2352|2367|2360|2358|2351|1762
1756837800000|2025-09-02 18:30:00|2365|2353|2364|2356|2367|2356|2364|2353|100
1756838100000|2025-09-02 18:35:00|2363|2355|2364|2356|2366|2360|2358|2355|1919
1756838400000|2025-09-02 18:40:00|2366|2359|2367|2359|2367|2360|2362|2356|1228
1756838700000|2025-09-02 18:45:00|2366|2360|2370|2362|2370|2362|2366|2360|300
1756839000000|2025-09-02 18:50:00|2372||2373||2375||2372||100
1756839300000|2025-09-02 18:55:00|2374|2365|2373|2366|2374|2366|2373|2365|100
1756839600000|2025-09-02 19:00:00|2374|2369|2369|2356|2378|2370|2368|2356|1100
1756839900000|2025-09-02 19:05:00|2368|2357|2369|2359|2369|2359|2368|2357|400
1756840200000|2025-09-02 19:10:00|2368|2360|2368|2361|2368|2361|2368|2360|300
1756840500000|2025-09-02 19:15:00|||||||||425
1756840800000|2025-09-02 19:20:00|2369|2366|2376|2368|2376|2368|2369|2366|2300
1756841100000|2025-09-02 19:25:00|2378|2369|2388|2377|2389|2378|2378|2368|200
1756841400000|2025-09-02 19:30:00|2387|2378|2387|2381|2388|2383|2383|2378|5502
1756841700000|2025-09-02 19:35:00|2389|2382|2391|2390|2395|2390|2387|2382|19030
1756842000000|2025-09-02 19:40:00|2390|2389|2389|2384|2395|2391|2389|2384|19580
1756842300000|2025-09-02 19:45:00|2388|2383|2390|2387|2390|2388|2385|2383|12566
1756842600000|2025-09-02 19:50:00|2389|2385|2380|2369|2390|2387|2377|2368|21951
1756842900000|2025-09-02 19:55:00|2381|2373|2377|2374|2386|2382|2372|2370|52320
1756906200000|2025-09-03 13:30:00|2376|2346|2368|2350|2376|2363|2368|2346|3047
1756906500000|2025-09-03 13:35:00|2376|2355|2376|2356|2376|2356|2376|2355|1221
1756906800000|2025-09-03 13:40:00|2366|2362|2394|2375|2394|2375|2366|2362|4163
1756907100000|2025-09-03 13:45:00|2391|2373|2386|2366|2391|2373|2376|2360|1300
1756907400000|2025-09-03 13:50:00|2385|2365|2375|2366|2385|2366|2366|2360|4397
1756907700000|2025-09-03 13:55:00|2376|2367|2378|2366|2378|2368|2376|2366|2384
1756908000000|2025-09-03 14:00:00|2385|2367|2391|2377|2391|2377|2385|2367|4920
1756908300000|2025-09-03 14:05:00|2390|2376|2384|2379|2391|2383|2379|2365|4471
1756908600000|2025-09-03 14:10:00|2385|2375|2382|2365|2394|2375|2381|2365|400
1756908900000|2025-09-03 14:15:00|2383||2382||2383||2382||500
1756909200000|2025-09-03 14:20:00|2383|2367|2382|2367|2383|2367|2382|2367|2007
1756909500000|2025-09-03 14:25:00|2383|2370|2383|2370|2383|2370|2383|2370|400
1756909800000|2025-09-03 14:30:00|2382||2376||2383||2376||1250
1756910100000|2025-09-03 14:35:00|2381||2383||2388||2381||1478
1756910400000|2025-09-03 14:40:00|2382|2371|2386|2374|2388|2376|2379|2371|400
1756910700000|2025-09-03 14:45:00|2383|2372|2369|2361|2385|2374|2369|2361|1620
1756911000000|2025-09-03 14:50:00|2372|2364|2382|2371|2382|2375|2372|2364|6937
1756911300000|2025-09-03 14:55:00|2383|2373|2388|2378|2388|2378|2379|2373|300
1756911600000|2025-09-03 15:00:00|2393|2379|2406|2396|2406|2398|2390|2379|6834
1756911900000|2025-09-03 15:05:00|2408|2397|2410|2403|2414|2407|2408|2397|968
1756912200000|2025-09-03 15:10:00|2409|2401|2409|2403|2409|2405|2404|2401|1746
1756912500000|2025-09-03 15:15:00|2410|2402|2409|2403|2410|2405|2407|2402|200
1756912800000|2025-09-03 15:20:00|2408|2402|2407|2395|2408|2402|2403|2395|909
1756913100000|2025-09-03 15:25:00|2405|2393|2395|2389|2405|2393|2395|2389|800
1756913400000|2025-09-03 15:30:00|2394|2387|2393|2381|2394|2387|2392|2380|737
1756913700000|2025-09-03 15:35:00|2394|2387|2401|2388|2401|2390|2394|2387|687
1756914000000|2025-09-03 15:40:00|2403|2391|2411|2400|2411|2401|2403|2391|700
1756914300000|2025-09-03 15:45:00|2409|2397|2407|2397|2409|2400|2406|2397|707
1756914600000|2025-09-03 15:50:00|2409|2396|2411|2400|2411|2400|2401|2396|297
1756914900000|2025-09-03 15:55:00|2405|2396|2405|2392|2405|2396|2402|2392|420
1756915200000|2025-09-03 16:00:00|2411|2400|2411|2400|2411|2400|2411|2400|500
1756915500000|2025-09-03 16:05:00||2401||2400||2401||2400|214
1756915800000|2025-09-03 16:10:00||2401||2401||2401||2401|100
1756916100000|2025-09-03 16:15:00||2402||2402||2402||2402|350
1756916400000|2025-09-03 16:20:00|2412|2405|2414|2407|2414|2407|2412|2405|761
1756916700000|2025-09-03 16:25:00|2412|2405|2408|2401|2412|2405|2408|2401|400
1756917300000|2025-09-03 16:35:00|2407|2402|2406|2400|2407|2403|2406|2400|307
1756917600000|2025-09-03 16:40:00|2405|2399|2403|2396|2405|2399|2402|2395|1700
1756917900000|2025-09-03 16:45:00|2406|2397|2407|2398|2407|2401|2406|2397|400
1756918200000|2025-09-03 16:50:00|2408|2401|2408|2401|2413|2405|2404|2401|831
1756918500000|2025-09-03 16:55:00|2410|2402|2420|2410|2420|2412|2410|2402|1928
1756918800000|2025-09-03 17:00:00|2422|2411|2433|2427|2433|2429|2422|2411|10086
1756919100000|2025-09-03 17:05:00|2430|2426|2432|2422|2433|2428|2428|2422|4164
1756919400000|2025-09-03 17:10:00|2430||2430||2430||2430||500
1756919700000|2025-09-03 17:15:00|2432|2423|2436|2429|2436|2430|2432|2423|828
1756920000000|2025-09-03 17:20:00|2438|2432|2434|2428|2439|2436|2434|2428|1981
1756920300000|2025-09-03 17:25:00|2433|2427|2430|2419|2433|2427|2427|2419|1600
1756920900000|2025-09-03 17:35:00|2429|2416|2430|2419|2430|2419|2428|2412|2600
1756921200000|2025-09-03 17:40:00|2428|2415|2422|2409|2428|2418|2422|2409|2165
1756921500000|2025-09-03 17:45:00|2420|2410|2414|2409|2420|2410|2413|2406|900
1756921800000|2025-09-03 17:50:00|2413|2406|2410|2405|2423|2412|2410|2404|1409
1756922100000|2025-09-03 17:55:00|2412|2406|2423|2408|2424|2409|2412|2406|306
1756922400000|2025-09-03 18:00:00|2424|2406|2423|2409|2424|2410|2409|2403|1604
1756922700000|2025-09-03 18:05:00|2417|2410|2417|2409|2417|2412|2416|2408|605
1756923000000|2025-09-03 18:10:00|2419|2410|2423|2409|2423|2415|2414|2408|1050
1756923300000|2025-09-03 18:15:00|||||||||1255
1756923600000|2025-09-03 18:20:00|2419|2410|2423|2415|2423|2416|2419|2410|500
1756923900000|2025-09-03 18:25:00|2429|2416|2429|2420|2429|2420|2428|2416|1700
1756924200000|2025-09-03 18:30:00|2425|2421|2422|2409|2425|2422|2422|2408|700
1756924500000|2025-09-03 18:35:00|2421|2410|2413|2409|2422|2414|2413|2408|200
1756924800000|2025-09-03 18:40:00|2417|2410|2422|2413|2422|2413|2417|2410|600
1756925100000|2025-09-03 18:45:00|||||||||200
1756925400000|2025-09-03 18:50:00|2420|2412|2412|2404|2420|2412|2409|2403|900
1756925700000|2025-09-03 18:55:00|||||||||200
1756926000000|2025-09-03 19:00:00|2409|2405|2418|2408|2418|2408|2409|2405|850
1756926300000|2025-09-03 19:05:00|2417|2409|2411|2406|2418|2409|2410|2405|608
1756926600000|2025-09-03 19:10:00|2410|2405|2421|2407|2422|2409|2408|2403|1105
1756926900000|2025-09-03 19:15:00||2408||2410||2410||2408|400
1756927200000|2025-09-03 19:20:00|2420|2411|2421|2413|2421|2413|2414|2406|1600
1756927500000|2025-09-03 19:25:00|2420|2412|2417|2410|2420|2412|2415|2410|1330
1756927800000|2025-09-03 19:30:00|2419|2416|2419|2412|2419|2417|2417|2410|1409
1756928100000|2025-09-03 19:35:00|2420|2413|2416|2413|2421|2416|2416|2412|2174
1756928400000|2025-09-03 19:40:00|2415|2411|2419|2414|2419|2415|2415|2410|2995
1756928700000|2025-09-03 19:45:00|2417|2415|2416|2411|2419|2417|2412|2410|13638
1756929000000|2025-09-03 19:50:00|2414|2410|2411|2408|2414|2410|2406|2403|4709
1756929300000|2025-09-03 19:55:00|2412|2409|2405|2401|2420|2415|2403|2400|41932
1756992600000|2025-09-04 13:30:00|2430|2400|2388|2370|2430|2400|2388|2370|11131
1756992900000|2025-09-04 13:35:00|2383|2371|2384|2370|2388|2375|2380|2370|2771
1756993200000|2025-09-04 13:40:00|2385|2371|2412|2384|2413|2384|2385|2370|275
1756993500000|2025-09-04 13:45:00|2398|2380|2404|2391|2405|2391|2395|2380|999
1756993800000|2025-09-04 13:50:00|2405|2397|2433|2421|2439|2430|2405|2392|5684
1756994100000|2025-09-04 13:55:00|2432|2425|2439|2433|2440|2435|2431|2421|2275
1756994400000|2025-09-04 14:00:00|2438|2437|2424|2417|2445|2439|2424|2417|5040
1756994700000|2025-09-04 14:05:00|2423|2415|2408|2395|2423|2415|2406|2395|3800
1756995000000|2025-09-04 14:10:00|2407|2401|2414|2401|2415|2406|2407|2401|2182
1756995300000|2025-09-04 14:15:00|2413|2400|2392|2382|2413|2400|2392|2382|2944
1756995600000|2025-09-04 14:20:00|2391|2381|2388|2379|2391|2382|2379|2377|4000
1756995900000|2025-09-04 14:25:00|2392|2382|2394|2384|2400|2388|2381|2373|3309
1756996200000|2025-09-04 14:30:00|2400|2387|2404|2387|2405|2387|2395|2387|1219
1756996500000|2025-09-04 14:35:00|2395|2389|2394|2386|2395|2389|2389|2379|4252
1756996800000|2025-09-04 14:40:00|2391|2383|2392|2386|2398|2386|2386|2383|5807
1756997100000|2025-09-04 14:45:00|2391||2394||2398||2391||1365
1756997400000|2025-09-04 14:50:00|2398|2387|2407|2389|2408|2389|2396|2387|2994
1756997700000|2025-09-04 14:55:00|2406||2401||2406||2401||500
1756998000000|2025-09-04 15:00:00|2408|2390|2398|2390|2409|2393|2398|2389|1100
1756998300000|2025-09-04 15:05:00|2397|2391|2398|2386|2398|2391|2391|2386|3210
1756998600000|2025-09-04 15:10:00|2396|2389|2403|2389|2403|2389|2396|2389|2440
1756998900000|2025-09-04 15:15:00||2393||2393||2394||2389|600
1756999200000|2025-09-04 15:20:00|2399|2390|2396|2386|2399|2390|2395|2386|925
1756999500000|2025-09-04 15:25:00|2395|2388|2395|2388|2395|2388|2395|2388|100
1756999800000|2025-09-04 15:30:00|2394||2394||2394||2394||1900
1757000100000|2025-09-04 15:35:00|2393||2393||2393||2393||600
1757000400000|2025-09-04 15:40:00|2394|2389|2397|2393|2397|2393|2394|2389|1200
1757000700000|2025-09-04 15:45:00|2395|2394|2396|2389|2396|2394|2393|2387|1717
1757001000000|2025-09-04 15:50:00|2397|2390|2409|2397|2409|2397|2397|2389|600
1757001300000|2025-09-04 15:55:00|2413|2398|2413|2403|2413|2405|2413|2398|2790
1757001600000|2025-09-04 16:00:00|2416|2404|2415|2410|2420|2412|2415|2403|1850
1757001900000|2025-09-04 16:05:00|2420|2411|2421|2415|2421|2415|2420|2410|820
1757002200000|2025-09-04 16:10:00|2420|2414|2408|2397|2421|2414|2406|2396|2136
1757002500000|2025-09-04 16:15:00|2407|2398|2408|2402|2409|2402|2407|2398|1600
1757002800000|2025-09-04 16:20:00|2410|2403|2407|2398|2410|2404|2406|2396|1820
1757003100000|2025-09-04 16:25:00|2406|2397|2415|2403|2415|2403|2406|2397|1100
1757003400000|2025-09-04 16:30:00|2417|2404|2423|2410|2423|2415|2412|2402|1464
1757003700000|2025-09-04 16:35:00|2421|2407|2413|2404|2421|2407|2413|2403|526
1757004000000|2025-09-04 16:40:00|2412|2402|2402|2393|2412|2402|2401|2393|1700
1757004300000|2025-09-04 16:45:00|2401|2395|2407|2398|2408|2402|2400|2395|1200
1757004600000|2025-09-04 16:50:00|||||||||700
1757004900000|2025-09-04 16:55:00|2406|2397|2400|2395|2406|2397|2395|2393|2269
1757005200000|2025-09-04 17:00:00|2401|2396|2398|2392|2404|2397|2398|2392|925
1757005500000|2025-09-04 17:05:00|2399|2393|2407|2397|2408|2397|2399|2393|977
1757005800000|2025-09-04 17:10:00|2406|2395|2402|2395|2406|2395|2402|2395|700
1757006100000|2025-09-04 17:15:00|||||||||600
1757006400000|2025-09-04 17:20:00|2404|2396|2407|2399|2407|2401|2404|2396|800
1757006700000|2025-09-04 17:25:00|2406|2398|2404|2395|2407|2398|2403|2395|1210
1757007000000|2025-09-04 17:30:00|2399|2393|2395|2387|2399|2393|2395|2387|1022
1757007300000|2025-09-04 17:35:00|2396|2388|2399|2390|2399|2390|2396|2388|945
1757007600000|2025-09-04 17:40:00|2400|2393|2407|2396|2407|2396|2400|2393|3199
1757007900000|2025-09-04 17:45:00|2406|2395|2397|2393|2406|2395|2397|2393|2132
1757008200000|2025-09-04 17:50:00|2398|2394|2405|2394|2406|2394|2398|2394|1175
1757008500000|2025-09-04 17:55:00|||||||||600
1757008800000|2025-09-04 18:00:00|2404|2397|2407|2397|2408|2398|2404|2397|700
1757009100000|2025-09-04 18:05:00|2408|2401|2412|2402|2412|2404|2406|2397|799
1757009400000|2025-09-04 18:10:00|||||||||700
1757009700000|2025-09-04 18:15:00|2410|2403|2410|2405|2410|2405|2410|2403|400
1757010000000|2025-09-04 18:20:00|2409|2404|2410|2397|2411|2404|2399|2391|4551
1757010300000|2025-09-04 18:25:00|2409|2398|2403|2396|2409|2398|2402|2395|940
1757010600000|2025-09-04 18:30:00|2404|2395|2408|2400|2408|2400|2404|2395|567
1757010900000|2025-09-04 18:35:00|2409|2401|2404|2399|2410|2402|2404|2399|1248
1757011200000|2025-09-04 18:40:00|2405|2400|2398|2391|2405|2403|2398|2391|3584
1757011500000|2025-09-04 18:45:00|2400|2392|2400|2396|2400|2397|2400|2391|1850
1757011800000|2025-09-04 18:50:00|||||||||1200
1757012100000|2025-09-04 18:55:00|2399|2395|2396|2391|2399|2395|2396|2391|1465
1757012400000|2025-09-04 19:00:00|2398|2392|2401|2394|2401|2394|2398|2392|1442
1757012700000|2025-09-04 19:05:00|2400|2395|2400|2395|2401|2395|2398|2395|843
1757013000000|2025-09-04 19:10:00|2401|2396|2410|2400|2411|2404|2400|2396|2783
1757013300000|2025-09-04 19:15:00|2409|2401|2408|2401|2411|2401|2408|2400|619
1757013600000|2025-09-04 19:20:00|2410|2402|2410|2403|2411|2403|2410|2402|1200
1757013900000|2025-09-04 19:25:00|2409|2396|2410|2402|2410|2403|2402|2396|4018
1757014200000|2025-09-04 19:30:00|2409|2403|2408|2404|2411|2405|2400|2394|6420
1757014500000|2025-09-04 19:35:00|2407|2403|2408|2405|2408|2406|2403|2401|3566
1757014800000|2025-09-04 19:40:00|2407|2404|2408|2404|2410|2407|2406|2402|2500
1757015100000|2025-09-04 19:45:00|2406|2403|2408|2404|2411|2406|2401|2395|6268
1757015400000|2025-09-04 19:50:00|2409|2406|2420|2411|2420|2411|2409|2406|12376
1757015700000|2025-09-04 19:55:00|2419|2412|2425|2420|2425|2422|2417|2412|29465
1757079000000|2025-09-05 13:30:00|2511|2494|2489|2460|2511|2494|2458|2430|24807
1757079300000|2025-09-05 13:35:00|2488|2465|2486|2475|2489|2475|2463|2450|2278
1757079600000|2025-09-05 13:40:00|2489|2477|2520|2507|2520|2517|2489|2477|25517
1757079900000|2025-09-05 13:45:00|2512|2504|2510|2494|2520|2504|2502|2483|2348
1757080200000|2025-09-05 13:50:00|2509|2497|2522|2515|2522|2515|2509|2494|4472
1757080500000|2025-09-05 13:55:00|2524|2516|2543|2532|2550|2545|2524|2515|18859
1757080800000|2025-09-05 14:00:00|2546|2535|2544|2532|2550|2543|2537|2527|5116
1757081100000|2025-09-05 14:05:00|2543|2533|2525|2512|2543|2533|2525|2510|1140
1757081400000|2025-09-05 14:10:00|2520|2515|2523|2512|2529|2524|2520|2511|4456
1757081700000|2025-09-05 14:15:00|2525|2513|2510|2500|2527|2522|2510|2500|10097
1757082000000|2025-09-05 14:20:00|2513|2501|2501|2494|2519|2517|2500|2494|5678
1757082300000|2025-09-05 14:25:00|2502|2499|2510|2497|2517|2508|2502|2494|3392
1757082600000|2025-09-05 14:30:00|2506|2498|2509|2497|2511|2505|2506|2497|1100
1757082900000|2025-09-05 14:35:00|2506|2494|2495|2487|2506|2495|2495|2487|2300
1757083200000|2025-09-05 14:40:00|2497|2490|2490|2482|2499|2492|2490|2480|6731
1757083500000|2025-09-05 14:45:00|2488|2480|2481|2466|2488|2480|2474|2466|2270
1757083800000|2025-09-05 14:50:00|2480|2468|2504|2491|2504|2491|2480|2466|20795
1757084100000|2025-09-05 14:55:00|2499|2492|2493|2481|2505|2495|2487|2477|7179
1757084400000|2025-09-05 15:00:00|2488|2483|2496|2485|2502|2493|2483|2470|11737
1757084700000|2025-09-05 15:05:00|2497|2486|2499|2487|2500|2490|2497|2486|6086
1757085000000|2025-09-05 15:10:00|2495|2485|2505|2499|2505|2499|2484|2479|6864
1757085300000|2025-09-05 15:15:00||2501||2500||2501||2500|1742
1757085600000|2025-09-05 15:20:00|2507|2501|2509|2503|2509|2507|2502|2500|8136
1757085900000|2025-09-05 15:25:00|2510|2507|2542|2538|2553|2549|2510|2507|48793
1757086200000|2025-09-05 15:30:00|2544|2540|2567|2547|2570|2562|2544|2540|48265
1757086500000|2025-09-05 15:35:00|2562|2550|2557|2546|2569|2560|2551|2546|13861
1757086800000|2025-09-05 15:40:00|2556|2550|2558|2552|2558|2555|2550|2541|6686
1757087100000|2025-09-05 15:45:00|2557|2551|2541|2532|2558|2551|2541|2532|2425
1757087400000|2025-09-05 15:50:00|2540|2534|2569|2561|2580|2576|2535|2534|54437
1757087700000|2025-09-05 15:55:00|2568|2560|2564|2548|2573|2563|2556|2548|21997
1757088000000|2025-09-05 16:00:00|2562|2546|2560|2547|2562|2556|2552|2543|7813
1757088300000|2025-09-05 16:05:00|2563|2553|2584|2574|2587|2579|2563|2553|32263
1757088600000|2025-09-05 16:10:00|2583|2571|2586|2576|2587|2578|2579|2570|4764
1757088900000|2025-09-05 16:15:00|2584|2571|2575|2565|2586|2576|2575|2565|1964
1757089200000|2025-09-05 16:20:00|2574|2564|2560|2550|2575|2565|2560|2550|1395
1757089500000|2025-09-05 16:25:00|2556|2551|2550|2542|2556|2551|2550|2540|1950
1757089800000|2025-09-05 16:30:00|2547|2538|2540|2525|2548|2544|2534|2525|3741
1757090100000|2025-09-05 16:35:00|2539|2526|2536|2525|2539|2528|2536|2525|3600
1757090400000|2025-09-05 16:40:00|2533|2526|2536|2529|2536|2533|2533|2525|7445
1757090700000|2025-09-05 16:45:00|2537|2531|2545|2534|2548|2538|2537|2527|1500
1757091000000|2025-09-05 16:50:00|2546|2535|2551|2538|2555|2543|2543|2535|2065
1757091300000|2025-09-05 16:55:00|2548|2536|2553|2544|2553|2545|2541|2533|7654
1757091600000|2025-09-05 17:00:00|2549|2545|2547|2535|2553|2549|2547|2535|1550
1757091900000|2025-09-05 17:05:00|2546|2534|2559|2544|2560|2544|2540|2526|3491
1757092200000|2025-09-05 17:10:00|2560|2542|2552|2541|2561|2542|2551|2541|600
1757092500000|2025-09-05 17:15:00|||||||||300
1757092800000|2025-09-05 17:20:00|2555|2540|2574|2559|2575|2559|2552|2540|10604
1757093100000|2025-09-05 17:25:00|||||||||1364
1757093400000|2025-09-05 17:30:00|2573|2560|2579|2569|2580|2576|2573|2560|1166
1757093700000|2025-09-05 17:35:00|2574|2570|2579|2565|2580|2570|2565|2558|3861
1757094000000|2025-09-05 17:40:00|2578|2561|2567|2556|2579|2561|2561|2555|4166
1757094300000|2025-09-05 17:45:00|2572|2559|2570|2559|2572|2565|2565|2551|1300
1757094600000|2025-09-05 17:50:00|2566|2560|2565|2552|2566|2560|2565|2551|925
1757094900000|2025-09-05 17:55:00|2562|2551|2566|2556|2566|2557|2561|2551|900
1757095200000|2025-09-05 18:00:00|2569|2557|2567|2560|2571|2563|2567|2557|2517
1757095500000|2025-09-05 18:05:00|2569|2561|2569|2561|2569|2561|2569|2561|1522
1757095800000|2025-09-05 18:10:00|2570|2566|2572|2564|2572|2568|2570|2561|1733
1757096100000|2025-09-05 18:15:00|2571|2565|2567|2562|2571|2567|2565|2561|1000
1757096400000|2025-09-05 18:20:00|2568|2563|2572|2565|2572|2565|2568|2563|1200
1757096700000|2025-09-05 18:25:00|2571|2564|2573|2568|2575|2570|2568|2563|2206
1757097000000|2025-09-05 18:30:00|2577|2569|2581|2578|2581|2578|2576|2569|8038
1757097300000|2025-09-05 18:35:00|2582|2579|2587|2582|2588|2585|2582|2579|3717
1757097600000|2025-09-05 18:40:00|2586|2580|2588|2580|2588|2580|2583|2577|2489
1757097900000|2025-09-05 18:45:00|2587|2581|2587|2582|2588|2586|2584|2581|3964
1757098200000|2025-09-05 18:50:00|2588|2585|2584|2580|2588|2585|2583|2580|2581
1757098500000|2025-09-05 18:55:00|2582|2579|2572|2569|2582|2579|2568|2567|5761
1757098800000|2025-09-05 19:00:00|2574|2568|2573|2568|2578|2574|2573|2566|8952
1757099100000|2025-09-05 19:05:00|2572|2569|2569|2564|2578|2576|2569|2563|8104
1757099400000|2025-09-05 19:10:00|2568|2565|2578|2575|2580|2577|2567|2563|8459
1757099700000|2025-09-05 19:15:00|2580|2576|2582|2578|2582|2580|2578|2576|3047
1757100000000|2025-09-05 19:20:00|2584|2579|2587|2583|2588|2584|2584|2579|7300
1757100300000|2025-09-05 19:25:00|2588|2584|2584|2580|2588|2586|2584|2575|8537
1757100600000|2025-09-05 19:30:00|2583|2581|2584|2581|2584|2582|2580|2576|14148
1757100900000|2025-09-05 19:35:00|2583|2580|2578|2575|2583|2580|2576|2573|21672
1757101200000|2025-09-05 19:40:00|2576|2574|2584|2579|2584|2581|2576|2574|8496
1757101500000|2025-09-05 19:45:00|2583|2580|2570|2566|2584|2580|2569|2566|27452
1757101800000|2025-09-05 19:50:00|2568|2564|2546|2536|2570|2565|2544|2535|31110
1757102100000|2025-09-05 19:55:00|2547|2537|2548|2546|2560|2549|2541|2537|86992
1757338200000|2025-09-08 13:30:00|2550|2531|2524|2505|2550|2538|2524|2505|18584
1757338500000|2025-09-08 13:35:00|2513|2503|2512|2494|2524|2515|2501|2489|14843
1757338800000|2025-09-08 13:40:00|2511|2495|2501|2492|2526|2506|2500|2492|15814
1757339100000|2025-09-08 13:45:00|2500|2496|2545|2521|2545|2522|2495|2486|8663
1757339400000|2025-09-08 13:50:00|2543|2523|2525|2517|2550|2541|2525|2517|7865
1757339700000|2025-09-08 13:55:00|2524|2518|2538|2525|2546|2525|2524|2509|7755
1757340000000|2025-09-08 14:00:00|2536|2519|2512|2497|2536|2519|2507|2497|7695
1757340300000|2025-09-08 14:05:00|2513|2505|2536|2522|2537|2522|2513|2505|2445
1757340600000|2025-09-08 14:10:00|2535||2535||2535||2535||1225
1757340900000|2025-09-08 14:15:00|2534||2533||2534||2533||950
1757341200000|2025-09-08 14:20:00|2532|2518|2527|2516|2532|2518|2523|2515|1539
1757341500000|2025-09-08 14:25:00|2526|2514|2529|2518|2530|2518|2502|2499|5276
1757341800000|2025-09-08 14:30:00|2531|2519|2540|2532|2541|2532|2531|2519|1625
1757342100000|2025-09-08 14:35:00|2539|2534|2540|2529|2540|2534|2530|2525|2276
1757342400000|2025-09-08 14:40:00|2534|2533|2549|2534|2549|2539|2534|2533|1150
1757342700000|2025-09-08 14:45:00|2548||2545||2548||2545||1000
1757343000000|2025-09-08 14:50:00|2544|2533|2540|2528|2544|2533|2532|2521|2656
1757343300000|2025-09-08 14:55:00|2539|2527|2534|2525|2539|2527|2526|2523|2083
1757343600000|2025-09-08 15:00:00|2533|2527|2545|2533|2545|2533|2533|2526|1925
1757343900000|2025-09-08 15:05:00|2544||2544||2544||2544||200
1757344200000|2025-09-08 15:10:00|2549|2538|2545|2540|2550|2549|2544|2538|5729
1757344500000|2025-09-08 15:15:00|2546|2539|2545|2537|2547|2543|2543|2537|2328
1757344800000|2025-09-08 15:20:00|2544|2538|2538|2527|2545|2541|2538|2527|2029
1757345100000|2025-09-08 15:25:00|2537||2535||2537||2535||1204
1757345400000|2025-09-08 15:30:00|2534|2530|2533|2527|2534|2530|2533|2527|750
1757345700000|2025-09-08 15:35:00|2532|2526|2527|2522|2535|2526|2523|2520|5485
1757346000000|2025-09-08 15:40:00|2526|2520|2523|2514|2526|2520|2511|2507|7026
1757346300000|2025-09-08 15:45:00|2522|2513|2519|2509|2522|2513|2513|2501|2184
1757346600000|2025-09-08 15:50:00|2517|2512|2517|2512|2519|2515|2516|2512|1883
1757346900000|2025-09-08 15:55:00|2520|2513|2514|2506|2520|2513|2513|2505|1933
1757347200000|2025-09-08 16:00:00|2515|2507|2518|2513|2520|2513|2514|2507|500
1757347500000|2025-09-08 16:05:00|2517|2512|2513|2507|2517|2512|2510|2505|1825
1757347800000|2025-09-08 16:10:00|2515|2508|2521|2517|2522|2517|2515|2508|1646
1757348100000|2025-09-08 16:15:00|2520|2516|2514|2508|2521|2516|2510|2505|1647
1757348400000|2025-09-08 16:20:00||2509||2510||2510||2509|900
1757348700000|2025-09-08 16:25:00|2517|2511|2515|2510|2517|2513|2512|2507|1500
1757349000000|2025-09-08 16:30:00|2516|2511|2514|2511|2520|2513|2514|2511|800
1757349300000|2025-09-08 16:35:00|2515|2510|2512|2509|2515|2510|2512|2509|227
1757349600000|2025-09-08 16:40:00|2511|2508|2511|2507|2514|2510|2508|2507|1792
1757349900000|2025-09-08 16:45:00|2510|2506|2507|2497|2510|2506|2507|2497|1224
1757350200000|2025-09-08 16:50:00|||||||||400
1757350500000|2025-09-08 16:55:00|2506|2496|2502|2495|2506|2496|2499|2495|298
1757350800000|2025-09-08 17:00:00|2504|2494|2497|2491|2504|2494|2494|2491|1000
1757351100000|2025-09-08 17:05:00|2496||2496||2496||2496||200
1757351400000|2025-09-08 17:10:00|2494|2490|2494|2490|2494|2491|2491|2487|1820
1757351700000|2025-09-08 17:15:00||2491||2491||2491||2491|400
1757352000000|2025-09-08 17:20:00|2496|2492|2499|2497|2506|2497|2496|2492|1016
1757352300000|2025-09-08 17:25:00|2498|2496|2503|2497|2506|2498|2498|2496|305
1757352600000|2025-09-08 17:30:00|2501|2498|2500|2496|2506|2499|2498|2496|1220
1757352900000|2025-09-08 17:35:00|2499|2494|2496|2493|2499|2494|2494|2491|1000
1757353200000|2025-09-08 17:40:00|2495|2491|2500|2496|2504|2496|2494|2491|1825
1757353500000|2025-09-08 17:45:00|2499|2495|2511|2501|2511|2501|2496|2493|3000
1757353800000|2025-09-08 17:50:00|2512|2502|2514|2502|2515|2502|2512|2502|100
1757354100000|2025-09-08 17:55:00|2513|2501|2505|2497|2513|2501|2503|2495|4937
1757354400000|2025-09-08 18:00:00|2504||2504||2504||2504||1200
1757354700000|2025-09-08 18:05:00|2503|2498|2522|2511|2522|2511|2503|2497|4109
1757355000000|2025-09-08 18:10:00|2521||2522||2523||2520||100
1757355300000|2025-09-08 18:15:00|2523|2512|2525|2517|2526|2517|2523|2512|400
1757355600000|2025-09-08 18:20:00|2524|2518|2523|2518|2527|2524|2522|2518|2185
1757355900000|2025-09-08 18:25:00|2526|2519|2528|2524|2529|2524|2526|2519|1400
1757356200000|2025-09-08 18:30:00|2529|2525|2527|2524|2529|2527|2524|2523|1600
1757356500000|2025-09-08 18:35:00|2528|2525|2529|2526|2529|2527|2528|2525|1100
1757356800000|2025-09-08 18:40:00|2528|2525|2529|2525|2529|2525|2524|2521|950
1757357100000|2025-09-08 18:45:00|2532|2526|2533|2526|2534|2526|2532|2526|800
1757357400000|2025-09-08 18:50:00|2532||2531||2532||2531||350
1757357700000|2025-09-08 18:55:00|2530|2527|2532|2528|2537|2530|2530|2527|7981
1757358000000|2025-09-08 19:00:00|2531|2527|2532|2529|2534|2530|2530|2527|2201
1757358300000|2025-09-08 19:05:00|2530|2528|2525|2522|2530|2528|2525|2522|2200
1757358600000|2025-09-08 19:10:00|||||||||400
1757358900000|2025-09-08 19:15:00|2524|2521|2521|2519|2524|2522|2521|2519|1904
1757359200000|2025-09-08 19:20:00|2520|2512|2515|2509|2524|2515|2511|2502|3930
1757359500000|2025-09-08 19:25:00|2514|2510|2514|2511|2515|2511|2512|2509|700
1757359800000|2025-09-08 19:30:00|2513|2510|2514|2510|2514|2510|2511|2510|2309
1757360100000|2025-09-08 19:35:00|2516|2511|2502|2497|2516|2512|2502|2497|6681
1757360400000|2025-09-08 19:40:00|2501|2492|2490|2487|2501|2495|2488|2486|12583
1757360700000|2025-09-08 19:45:00|2489|2488|2487|2484|2503|2491|2486|2483|23717
1757361000000|2025-09-08 19:50:00|2486|2483|2494|2491|2503|2495|2479|2477|24340
1757361300000|2025-09-08 19:55:00|2495|2492|2488|2486|2501|2496|2484|2482|87518
1757424600000|2025-09-09 13:30:00|2515|2450|2511|2478|2515|2502|2472|2450|13220
1757424900000|2025-09-09 13:35:00|2510|2479|2518|2495|2525|2503|2510|2478|4576
1757425200000|2025-09-09 13:40:00|2517|2493|2500|2482|2517|2493|2495|2481|3350
1757425500000|2025-09-09 13:45:00|2502|2490|2525|2511|2525|2519|2502|2490|4690
1757425800000|2025-09-09 13:50:00|2524|2512|2512|2498|2524|2512|2511|2498|4100
1757426100000|2025-09-09 13:55:00|2511|2495|2504|2492|2511|2495|2494|2491|1569
1757426400000|2025-09-09 14:00:00|2508|2498|2507|2494|2521|2515|2505|2491|14525
1757426700000|2025-09-09 14:05:00|2503|2493|2504|2488|2507|2493|2496|2487|1199
1757427000000|2025-09-09 14:10:00|2503|2489|2503|2485|2503|2489|2503|2484|100
1757427300000|2025-09-09 14:15:00|2507|2486|2512|2499|2512|2503|2499|2486|2834
1757427600000|2025-09-09 14:20:00|2514|2500|2514|2502|2514|2502|2514|2499|330
1757427900000|2025-09-09 14:25:00|2512|2501|2509|2499|2512|2503|2503|2499|4273
1757428200000|2025-09-09 14:30:00|2504|2497|2502|2492|2504|2497|2502|2492|2623
1757428500000|2025-09-09 14:35:00|2499|2491|2498|2491|2499|2491|2498|2491|1302
1757428800000|2025-09-09 14:40:00|2502|2494|2495|2488|2502|2495|2495|2488|2000
1757429100000|2025-09-09 14:45:00|2498|2491|2502|2492|2502|2496|2494|2489|5600
1757429400000|2025-09-09 14:50:00|2503|2494|2518|2509|2518|2510|2503|2492|1400
1757429700000|2025-09-09 14:55:00|2516|2510|2512|2497|2518|2510|2512|2495|5547
1757430000000|2025-09-09 15:00:00|2511||2509||2511||2509||1843
1757430300000|2025-09-09 15:05:00|2508|2496|2499|2495|2509|2498|2497|2494|7944
1757430600000|2025-09-09 15:10:00|2498|2494|2497|2491|2499|2497|2496|2490|3200
1757430900000|2025-09-09 15:15:00|2501|2492|2499|2491|2501|2493|2495|2490|5708
1757431200000|2025-09-09 15:20:00|2500|2490|2492|2489|2500|2490|2492|2488|3545
1757431500000|2025-09-09 15:25:00|2491|2488|2478|2475|2492|2488|2478|2475|27056
1757431800000|2025-09-09 15:30:00|2483|2477|2461|2457|2483|2477|2457|2456|8976
1757432100000|2025-09-09 15:35:00|2462|2460|2457|2453|2464|2461|2455|2453|4728
1757432400000|2025-09-09 15:40:00|2456|2454|2452|2435|2457|2454|2440|2434|2902
1757432700000|2025-09-09 15:45:00|2440|2437|2445|2435|2452|2440|2440|2433|3432
1757433000000|2025-09-09 15:50:00|2444|2433|2443|2431|2445|2436|2435|2430|1976
1757433300000|2025-09-09 15:55:00|2442|2430|2439|2424|2442|2430|2429|2424|3050
1757433600000|2025-09-09 16:00:00|2438|2420|2430|2419|2439|2422|2426|2418|6970
1757433900000|2025-09-09 16:05:00|2429|2420|2427|2418|2429|2420|2419|2418|2049
1757434200000|2025-09-09 16:10:00|2424|2419|2424|2418|2432|2426|2419|2418|1874
1757434500000|2025-09-09 16:15:00|2421|2417|2410|2405|2421|2417|2404|2401|2085
1757434800000|2025-09-09 16:20:00|2409|2401|2407|2399|2409|2401|2402|2383|5257
1757435100000|2025-09-09 16:25:00|2408|2400|2419|2405|2420|2414|2408|2400|6622
1757435400000|2025-09-09 16:30:00|2420|2412|2426|2414|2427|2415|2420|2412|2738
1757435700000|2025-09-09 16:35:00|2416|2415|2421|2408|2421|2415|2413|2408|2151
1757436000000|2025-09-09 16:40:00|2424|2414|2422|2407|2424|2420|2416|2407|2436
1757436300000|2025-09-09 16:45:00|2421|2406|2414|2405|2422|2409|2408|2405|2742
1757436600000|2025-09-09 16:50:00|2412|2406|2410|2406|2412|2407|2408|2405|800
1757436900000|2025-09-09 16:55:00|2409|2405|2409|2404|2409|2408|2404|2400|2668
1757437200000|2025-09-09 17:00:00|2408|2406|2416|2405|2416|2406|2408|2404|2203
1757437500000|2025-09-09 17:05:00|2414|2406|2416|2407|2416|2407|2414|2406|621
1757437800000|2025-09-09 17:10:00|2415|2408|2413|2408|2416|2409|2409|2408|2689
1757438100000|2025-09-09 17:15:00|2415|2409|2415|2412|2415|2412|2414|2409|2971
1757438400000|2025-09-09 17:20:00||2413||2413||2413||2413|886
1757438700000|2025-09-09 17:25:00|2417|2414|2417|2407|2427|2416|2416|2406|4277
1757439000000|2025-09-09 17:30:00|2419|2408|2419|2409|2419|2409|2419|2408|1942
1757439300000|2025-09-09 17:35:00|2420|2410|2423|2410|2424|2410|2420|2410|100
1757439600000|2025-09-09 17:40:00||2411||2418||2418||2411|1146
1757439900000|2025-09-09 17:45:00|2424|2419|2418|2410|2424|2419|2416|2410|3533
1757440200000|2025-09-09 17:50:00|2415|2408|2424|2410|2427|2420|2410|2406|6919
1757440500000|2025-09-09 17:55:00|2423||2423||2423||2423||600
1757440800000|2025-09-09 18:00:00|2422|2409|2416|2407|2422|2409|2409|2407|2042
1757441100000|2025-09-09 18:05:00|2418|2408|2418|2408|2418|2408|2418|2408|700
1757441400000|2025-09-09 18:10:00|2419|2409|2419|2409|2419|2409|2419|2408|232
1757441700000|2025-09-09 18:15:00|2414|2410|2419|2411|2419|2411|2414|2410|952
1757442000000|2025-09-09 18:20:00||2414||2414||2414||2414|750
1757442300000|2025-09-09 18:25:00|2420|2415|2424|2418|2425|2418|2420|2415|1733
1757442600000|2025-09-09 18:30:00|2423||2424||2424||2423||300
1757442900000|2025-09-09 18:35:00|2423|2417|2420|2416|2423|2417|2418|2414|2200
1757443200000|2025-09-09 18:40:00|2418|2417|2422|2418|2424|2419|2418|2416|3230
1757443500000|2025-09-09 18:45:00|2419|2417|2425|2420|2425|2420|2417|2415|2898
1757443800000|2025-09-09 18:50:00|2424|2421|2430|2425|2430|2425|2423|2420|1797
1757444100000|2025-09-09 18:55:00|2429|2426|2430|2427|2430|2428|2428|2425|1855
1757444400000|2025-09-09 19:00:00|2429|2428|2432|2428|2436|2430|2429|2428|2184
1757444700000|2025-09-09 19:05:00|2435|2429|2441|2436|2442|2436|2434|2428|6046
1757445000000|2025-09-09 19:10:00|2440|2435|2442|2438|2442|2438|2436|2433|6071
1757445300000|2025-09-09 19:15:00|2441|2439|2447|2443|2448|2443|2441|2439|3174
1757445600000|2025-09-09 19:20:00|2448|2444|2451|2447|2452|2447|2447|2444|2122
1757445900000|2025-09-09 19:25:00|2448|2446|2452|2446|2452|2447|2445|2443|6401
1757446200000|2025-09-09 19:30:00|2451|2445|2449|2445|2451|2445|2445|2443|3919
1757446500000|2025-09-09 19:35:00|2448|2444|2443|2441|2452|2449|2443|2441|7388
1757446800000|2025-09-09 19:40:00|2442|2440|2451|2446|2452|2447|2441|2440|9372
1757447100000|2025-09-09 19:45:00|2450|2447|2461|2455|2461|2456|2448|2446|10300
1757447400000|2025-09-09 19:50:00|2464|2456|2466|2464|2467|2464|2463|2456|9195
1757447700000|2025-09-09 19:55:00|2465|2463|2448|2446|2466|2464|2448|2446|34726
1757511000000|2025-09-10 13:30:00|2450|2422|2448|2420|2458|2445|2430|2380|15591
1757511300000|2025-09-10 13:35:00|2447|2421|2431|2416|2448|2424|2431|2413|5276
1757511600000|2025-09-10 13:40:00|2438|2423|2427|2408|2447|2423|2427|2403|1150
1757511900000|2025-09-10 13:45:00|2426|2405|2418|2407|2427|2407|2418|2405|1500
1757512200000|2025-09-10 13:50:00|2417|2406|2410|2398|2420|2413|2404|2396|5568
1757512500000|2025-09-10 13:55:00|2416|2404|2428|2409|2428|2415|2416|2396|2450
1757512800000|2025-09-10 14:00:00|2429|2413|2431|2403|2441|2425|2427|2403|7900
1757513100000|2025-09-10 14:05:00|2430||2418||2430||2418||1329
1757513400000|2025-09-10 14:10:00|2417|2402|2408|2396|2417|2402|2403|2396|4278
1757513700000|2025-09-10 14:15:00|2407|2397|2419|2397|2419|2403|2403|2397|2996
1757514000000|2025-09-10 14:20:00|2423|2398|2435|2419|2435|2420|2423|2397|3840
1757514300000|2025-09-10 14:25:00|2432|2418|2425|2417|2432|2419|2419|2417|4700
1757514600000|2025-09-10 14:30:00|2426|2418|2431|2419|2431|2419|2426|2418|3525
1757514900000|2025-09-10 14:35:00|2430|2418|2424|2408|2430|2418|2420|2408|2460
1757515200000|2025-09-10 14:40:00|2423|2407|2415|2407|2423|2407|2414|2407|2433
1757515500000|2025-09-10 14:45:00|2414|2406|2406|2396|2414|2406|2403|2396|2524
1757515800000|2025-09-10 14:50:00|2405|2397|2403|2396|2405|2397|2403|2396|2826
1757516100000|2025-09-10 14:55:00|2405|2399|2417|2411|2418|2412|2405|2396|3594
1757516400000|2025-09-10 15:00:00|2418|2410|2415|2407|2418|2410|2413|2407|1959
1757516700000|2025-09-10 15:05:00|2416|2409|2412|2396|2416|2409|2409|2396|1614
1757517000000|2025-09-10 15:10:00|2411|2397|2413|2400|2416|2400|2411|2396|1501
1757517300000|2025-09-10 15:15:00|2412||2411||2412||2411||1490
1757517600000|2025-09-10 15:20:00|2407|2402|2412|2404|2413|2405|2406|2400|1900
1757517900000|2025-09-10 15:25:00|2411|2405|2413|2408|2414|2408|2411|2405|1450
1757518200000|2025-09-10 15:30:00|2416|2409|2415|2407|2418|2413|2415|2407|1796
1757518500000|2025-09-10 15:35:00|2416|2402|2416|2403|2416|2407|2415|2400|1937
1757518800000|2025-09-10 15:40:00|2415|2405|2426|2421|2426|2421|2409|2405|4147
1757519100000|2025-09-10 15:45:00|2425|2420|2423|2418|2426|2421|2422|2412|2525
1757519400000|2025-09-10 15:50:00|2422|2417|2418|2403|2422|2420|2415|2403|2146
1757519700000|2025-09-10 15:55:00|||||||||1100
1757520000000|2025-09-10 16:00:00|2417|2404|2415|2404|2417|2405|2412|2403|1329
1757520300000|2025-09-10 16:05:00|2412|2405|2411|2405|2412|2406|2411|2405|1910
1757520600000|2025-09-10 16:10:00|2412|2406|2420|2407|2424|2409|2412|2406|2740
1757520900000|2025-09-10 16:15:00|2418|2406|2414|2406|2420|2407|2409|2406|1300
1757521200000|2025-09-10 16:20:00|2410|2405|2406|2396|2414|2405|2399|2396|2874
1757521500000|2025-09-10 16:25:00|2409|2397|2405|2396|2409|2397|2405|2396|1504
1757521800000|2025-09-10 16:30:00|2404|2397|2406|2403|2406|2403|2398|2396|1892
1757522100000|2025-09-10 16:35:00|2404|2402|2402|2396|2406|2402|2402|2396|1597
1757522400000|2025-09-10 16:40:00|2400|2395|2393|2380|2401|2395|2385|2380|48605
1757522700000|2025-09-10 16:45:00|2392||2391||2392||2384||1514
1757523000000|2025-09-10 16:50:00|2390|2381|2395|2381|2395|2382|2389|2381|4250
1757523300000|2025-09-10 16:55:00|2397|2385|2399|2391|2399|2392|2397|2385|2509
1757523600000|2025-09-10 17:00:00|2400|2392|2401|2395|2401|2398|2397|2392|2762
1757523900000|2025-09-10 17:05:00|2400|2394|2399|2387|2400|2394|2387|2382|3418
1757524200000|2025-09-10 17:10:00|2398|2389|2397|2391|2398|2391|2393|2389|4549
1757524500000|2025-09-10 17:15:00|2398|2393|2398|2393|2399|2394|2398|2393|5108
1757524800000|2025-09-10 17:20:00|2399|2396|2399|2397|2401|2398|2398|2396|4429
1757525100000|2025-09-10 17:25:00|2398|2398|2397|2384|2399|2398|2395|2382|1704
1757525400000|2025-09-10 17:30:00||2385||2387||2387||2385|6262
1757525700000|2025-09-10 17:35:00|2399|2389|2397|2390|2401|2396|2395|2389|4462
1757526000000|2025-09-10 17:40:00|2396|2388|2396|2388|2396|2388|2396|2388|1135
1757526300000|2025-09-10 17:45:00|2394|2387|2393|2388|2397|2393|2393|2387|5788
1757526600000|2025-09-10 17:50:00|2392|2389|2390|2387|2397|2395|2388|2387|2901
1757526900000|2025-09-10 17:55:00|2389|2385|2387|2382|2389|2385|2382|2381|3241
1757527200000|2025-09-10 18:00:00|2388|2385|2399|2395|2401|2396|2388|2385|4809
1757527500000|2025-09-10 18:05:00|2398|2394|2396|2381|2399|2394|2396|2381|1400
1757527800000|2025-09-10 18:10:00|2395|2382|2395|2382|2396|2385|2388|2381|1900
1757528100000|2025-09-10 18:15:00|2389|2383|2390|2383|2395|2384|2385|2383|2300
1757528400000|2025-09-10 18:20:00|2387|2382|2380|2370|2390|2382|2379|2368|4036
1757528700000|2025-09-10 18:25:00|2375|2371|2379|2371|2380|2372|2374|2370|1899
1757529000000|2025-09-10 18:30:00|2375|2373|2384|2380|2384|2380|2375|2371|2917
1757529300000|2025-09-10 18:35:00|2383|2381|2383|2376|2386|2382|2379|2372|3793
1757529600000|2025-09-10 18:40:00|2384|2377|2384|2378|2386|2382|2383|2377|2500
1757529900000|2025-09-10 18:45:00|2383|2377|2376|2372|2384|2377|2373|2372|1675
1757530200000|2025-09-10 18:50:00|2375|2371|2381|2376|2381|2377|2374|2371|3006
1757530500000|2025-09-10 18:55:00|2382|2377|2393|2390|2393|2391|2382|2376|5738
1757530800000|2025-09-10 19:00:00|2394|2391|2399|2393|2400|2396|2394|2390|1839
1757531100000|2025-09-10 19:05:00|2401|2394|2406|2399|2408|2399|2401|2394|2815
1757531400000|2025-09-10 19:10:00|2404|2400|2400|2395|2404|2401|2400|2394|3600
1757531700000|2025-09-10 19:15:00|2405|2396|2407|2400|2407|2400|2404|2395|3592
1757532000000|2025-09-10 19:20:00|2405|2399|2405|2400|2405|2401|2402|2397|1995
1757532300000|2025-09-10 19:25:00|2404|2401|2402|2399|2404|2401|2401|2399|2922
1757532600000|2025-09-10 19:30:00|2404|2400|2413|2409|2414|2409|2404|2399|7660
1757532900000|2025-09-10 19:35:00|2417|2410|2411|2409|2417|2413|2411|2409|3132
1757533200000|2025-09-10 19:40:00|2410|2408|2416|2414|2416|2414|2409|2408|7233
1757533500000|2025-09-10 19:45:00|2415|2413|2426|2421|2427|2426|2414|2412|27499
1757533800000|2025-09-10 19:50:00|2427|2422|2433|2429|2446|2435|2427|2421|17437
1757534100000|2025-09-10 19:55:00|2434|2430|2433|2430|2436|2430|2423|2418|22135
1757597400000|2025-09-11 13:30:00|2458|2418|2448|2432|2458|2440|2445|2418|20526
1757597700000|2025-09-11 13:35:00|2447|2433|2460|2445|2465|2453|2442|2433|2900
1757598000000|2025-09-11 13:40:00|2461|2446|2476|2463|2478|2467|2459|2445|12826
1757598300000|2025-09-11 13:45:00|2471|2460|2463|2432|2471|2460|2462|2432|900
1757598600000|2025-09-11 13:50:00|2469|2433|2470|2458|2470|2458|2469|2433|3170
1757598900000|2025-09-11 13:55:00||2464||2459||2464||2458|3046
1757599200000|2025-09-11 14:00:00|2469|2458|2462|2452|2469|2458|2460|2451|1150
1757599500000|2025-09-11 14:05:00|2458|2454|2466|2455|2467|2458|2458|2454|854
1757599800000|2025-09-11 14:10:00|2465|2456|2469|2459|2469|2459|2465|2456|3562
1757600100000|2025-09-11 14:15:00|2465|2461|2464|2456|2475|2464|2462|2456|4698
1757600400000|2025-09-11 14:20:00|2462|2454|2460|2453|2462|2454|2460|2453|592
1757600700000|2025-09-11 14:25:00|2461|2457|2468|2454|2473|2461|2461|2453|3498
1757601000000|2025-09-11 14:30:00|2463|2453|2458|2444|2468|2453|2455|2444|800
1757601300000|2025-09-11 14:35:00|2457|2442|2458|2445|2458|2446|2446|2438|500
1757601600000|2025-09-11 14:40:00|2457|2444|2457|2441|2457|2444|2457|2441|200
1757601900000|2025-09-11 14:45:00|2455|2442|2439|2431|2455|2443|2439|2431|1900
1757602200000|2025-09-11 14:50:00|2435|2430|2427|2421|2435|2430|2423|2421|7442
1757602500000|2025-09-11 14:55:00|2426|2420|2410|2403|2426|2420|2406|2402|4151
1757602800000|2025-09-11 15:00:00|2407|2404|2400|2396|2415|2405|2399|2395|3573
1757603100000|2025-09-11 15:05:00|2402|2395|2400|2393|2410|2400|2400|2391|2597
1757603400000|2025-09-11 15:10:00|2399|2391|2399|2394|2406|2400|2399|2391|2109
1757603700000|2025-09-11 15:15:00|2401|2395|2403|2399|2406|2400|2401|2394|1906
1757604000000|2025-09-11 15:20:00|2405|2398|2405|2398|2405|2398|2405|2398|550
1757604300000|2025-09-11 15:25:00|2404|2399|2401|2397|2404|2401|2401|2397|2316
1757604600000|2025-09-11 15:30:00|2406|2398|2403|2400|2406|2401|2401|2397|6235
1757604900000|2025-09-11 15:35:00|2402|2399|2400|2397|2403|2399|2400|2397|385
1757605200000|2025-09-11 15:40:00|2401|2398|2399|2394|2401|2398|2399|2394|4062
1757605500000|2025-09-11 15:45:00|2398|2395|2396|2392|2398|2396|2396|2392|600
1757605800000|2025-09-11 15:50:00|2395|2394|2397|2393|2405|2395|2395|2392|500
1757606100000|2025-09-11 15:55:00|2396|2392|2395|2382|2397|2392|2395|2382|700
1757606400000|2025-09-11 16:00:00|2394|2385|2397|2390|2397|2390|2393|2384|655
1757606700000|2025-09-11 16:05:00|2396|2391|2401|2397|2403|2397|2396|2391|1104
1757607000000|2025-09-11 16:10:00|2399|2396|2400|2394|2401|2396|2395|2391|590
1757607300000|2025-09-11 16:15:00|2401|2395|2402|2395|2404|2398|2400|2394|400
1757607600000|2025-09-11 16:20:00|2400||2400||2400||2400||210
1757607900000|2025-09-11 16:25:00|2399|2394|2396|2391|2399|2394|2396|2391|800
1757608200000|2025-09-11 16:30:00||2392||2392||2392||2391|200
1757608800000|2025-09-11 16:40:00|2395|2393|2391|2385|2395|2393|2391|2385|4342
1757609100000|2025-09-11 16:45:00|2390|2387|2395|2388|2397|2388|2389|2387|450
1757609400000|2025-09-11 16:50:00|2394|2389|2393|2389|2394|2390|2391|2388|300
1757609700000|2025-09-11 16:55:00|2395|2391|2399|2394|2400|2394|2395|2391|375
1757610000000|2025-09-11 17:00:00|2400|2395|2402|2397|2405|2400|2399|2395|1875
1757610300000|2025-09-11 17:05:00|2405|2398|2407|2401|2407|2405|2402|2398|4042
1757610600000|2025-09-11 17:10:00|2413|2402|2411|2405|2415|2407|2409|2402|1997
1757610900000|2025-09-11 17:15:00|2407|2404|2409|2404|2412|2404|2405|2403|2134
1757611200000|2025-09-11 17:20:00|2407|2403|2405|2401|2407|2403|2405|2401|1390
1757611500000|2025-09-11 17:25:00|2406|2402|2404|2401|2407|2403|2401|2399|4236
1757611800000|2025-09-11 17:30:00|2405|2402|2411|2406|2412|2406|2405|2402|2648
1757612100000|2025-09-11 17:35:00|2410|2407|2407|2405|2411|2407|2407|2405|1838
1757612400000|2025-09-11 17:40:00|2406|2404|2402|2398|2407|2404|2401|2398|4142
1757612700000|2025-09-11 17:45:00|2401|2397|2399|2395|2401|2397|2399|2395|311
1757613000000|2025-09-11 17:50:00|2405|2397|2402|2398|2405|2400|2402|2397|1123
1757613300000|2025-09-11 17:55:00|2401|2396|2401|2396|2402|2399|2399|2395|2090
1757613600000|2025-09-11 18:00:00||2397||2397||2397||2397|200
1757613900000|2025-09-11 18:05:00|2400|2396|2395|2388|2401|2398|2387|2385|18909
1757614200000|2025-09-11 18:10:00|2394|2392|2391|2383|2394|2392|2389|2383|2125
1757614500000|2025-09-11 18:15:00|2390|2385|2388|2386|2390|2386|2388|2385|1750
1757614800000|2025-09-11 18:20:00|2387|2383|2388|2383|2389|2383|2386|2380|3400
1757615100000|2025-09-11 18:25:00|2389|2384|2389|2385|2390|2387|2389|2384|1000
1757615400000|2025-09-11 18:30:00|2387|2386|2388|2380|2389|2386|2385|2380|1470
1757615700000|2025-09-11 18:35:00|2387|2381|2388|2382|2389|2382|2385|2381|200
1757616000000|2025-09-11 18:40:00|2389|2381|2395|2389|2396|2390|2389|2381|700
1757616300000|2025-09-11 18:45:00|2393|2390|2391|2387|2395|2390|2390|2386|1508
1757616600000|2025-09-11 18:50:00|2393|2388|2394|2389|2395|2390|2392|2388|403
1757616900000|2025-09-11 18:55:00|2395|2391|2398|2391|2401|2396|2395|2391|7294
1757617200000|2025-09-11 19:00:00|2397|2388|2394|2389|2397|2389|2394|2388|100
1757617500000|2025-09-11 19:05:00|2393|2391|2391|2381|2394|2391|2390|2380|1232
1757617800000|2025-09-11 19:10:00|2390|2382|2390|2388|2390|2389|2388|2382|3401
1757618100000|2025-09-11 19:15:00|2389|2387|2386|2380|2390|2388|2382|2380|907
1757618400000|2025-09-11 19:20:00|2385|2379|2377|2371|2385|2379|2377|2371|2198
1757618700000|2025-09-11 19:25:00|2375|2372|2388|2381|2388|2381|2375|2372|6568
1757619000000|2025-09-11 19:30:00|2389|2380|2383|2379|2389|2381|2379|2371|8552
1757619300000|2025-09-11 19:35:00|2386|2380|2378|2375|2388|2381|2377|2373|6449
1757619600000|2025-09-11 19:40:00|2379|2376|2379|2375|2381|2376|2375|2373|6843
1757619900000|2025-09-11 19:45:00|2380|2376|2383|2371|2387|2384|2380|2371|10579
1757620200000|2025-09-11 19:50:00|2384|2375|2379|2376|2384|2378|2372|2371|9510
1757620500000|2025-09-11 19:55:00|2380|2377|2362|2360|2385|2383|2360|2359|56724
1757683800000|2025-09-12 13:30:00|2424|2400|2529|2492|2530|2519|2424|2400|69135
1757684100000|2025-09-12 13:35:00|2524|2493|2477|2465|2530|2518|2466|2455|18883
1757684400000|2025-09-12 13:40:00|2475|2466|2460|2451|2475|2466|2455|2451|7732
1757684700000|2025-09-12 13:45:00|2461|2450|2477|2469|2483|2475|2450|2443|6481
1757685000000|2025-09-12 13:50:00|2474|2466|2471|2461|2477|2466|2454|2447|5075
1757685300000|2025-09-12 13:55:00|2467|2462|2469|2462|2469|2464|2462|2447|3181
1757685600000|2025-09-12 14:00:00|2464|2460|2460|2448|2464|2460|2451|2445|8354
1757685900000|2025-09-12 14:05:00|2458|2450|2458|2450|2468|2462|2458|2450|4202
1757686200000|2025-09-12 14:10:00|2454|2451|2463|2450|2463|2452|2447|2443|7595
1757686500000|2025-09-12 14:15:00|2457|2454|2461|2454|2462|2456|2453|2450|7052
1757686800000|2025-09-12 14:20:00|2462|2455|2482|2477|2482|2480|2462|2455|7692
1757687100000|2025-09-12 14:25:00|2483|2478|2478|2470|2485|2483|2476|2465|6528
1757687400000|2025-09-12 14:30:00|2480|2474|2487|2475|2491|2481|2478|2473|5332
1757687700000|2025-09-12 14:35:00|2483|2474|2476|2468|2483|2478|2470|2465|16485
1757688000000|2025-09-12 14:40:00|2475|2469|2471|2466|2475|2469|2469|2466|2041
1757688300000|2025-09-12 14:45:00|2472|2470|2478|2472|2480|2476|2467|2466|9461
1757688600000|2025-09-12 14:50:00|2479|2473|2481|2476|2482|2479|2476|2473|1492
1757688900000|2025-09-12 14:55:00|2478|2477|2485|2482|2485|2482|2478|2477|6010
1757689200000|2025-09-12 15:00:00|2484|2480|2482|2475|2485|2480|2478|2475|2259
1757689500000|2025-09-12 15:05:00|2478|2476|2478|2474|2483|2479|2471|2465|6346
1757689800000|2025-09-12 15:10:00|2482|2473|2483|2477|2483|2477|2478|2473|922
1757690100000|2025-09-12 15:15:00|2480|2476|2476|2470|2482|2477|2475|2470|2673
1757690400000|2025-09-12 15:20:00|2475|2468|2472|2464|2477|2473|2470|2464|5081
1757690700000|2025-09-12 15:25:00|2471|2463|2469|2460|2473|2464|2462|2457|4885
1757691000000|2025-09-12 15:30:00|2468|2457|2470|2464|2470|2467|2465|2457|1500
1757691300000|2025-09-12 15:35:00|2465|2465|2478|2470|2478|2474|2465|2465|7989
1757691600000|2025-09-12 15:40:00|2477|2471|2478|2471|2478|2474|2473|2470|1614
1757691900000|2025-09-12 15:45:00|2472|2470|2477|2469|2478|2471|2472|2469|2446
1757692200000|2025-09-12 15:50:00|2472|2468|2485|2478|2485|2478|2471|2468|3760
1757692500000|2025-09-12 15:55:00|2486|2480|2485|2482|2491|2487|2485|2480|2279
1757692800000|2025-09-12 16:00:00|2483|2483|2483|2477|2491|2487|2481|2477|3306
1757693100000|2025-09-12 16:05:00|2482|2475|2487|2478|2487|2481|2482|2473|2780
1757693400000|2025-09-12 16:10:00|2486|2479|2491|2484|2491|2484|2478|2475|2936
1757693700000|2025-09-12 16:15:00|2493|2485|2491|2486|2495|2488|2491|2485|4335
1757694000000|2025-09-12 16:20:00|2490|2485|2494|2490|2494|2490|2483|2479|3182
1757694300000|2025-09-12 16:25:00|2495|2489|2495|2491|2495|2492|2495|2489|939
1757694600000|2025-09-12 16:30:00|2497|2492|2491|2484|2497|2494|2491|2484|2857
1757694900000|2025-09-12 16:35:00|2490|2486|2500|2495|2500|2497|2490|2486|9106
1757695200000|2025-09-12 16:40:00|2498|2494|2505|2499|2505|2500|2495|2494|4603
1757695500000|2025-09-12 16:45:00|2504|2500|2510|2505|2510|2505|2503|2500|2957
1757695800000|2025-09-12 16:50:00|2509|2504|2509|2504|2509|2506|2506|2504|1000
1757696100000|2025-09-12 16:55:00|2508|2505|2506|2503|2512|2509|2506|2503|3609
1757696400000|2025-09-12 17:00:00|2507|2504|2508|2501|2508|2504|2507|2501|855
1757696700000|2025-09-12 17:05:00|2503|2500|2513|2509|2513|2509|2502|2500|4230
1757697000000|2025-09-12 17:10:00|2515|2510|2522|2517|2522|2520|2513|2510|7193
1757697300000|2025-09-12 17:15:00|2521|2516|2513|2506|2521|2516|2512|2506|2056
1757697600000|2025-09-12 17:20:00|2512|2507|2512|2509|2512|2511|2512|2507|1102
1757697900000|2025-09-12 17:25:00|2513|2510|2509|2506|2513|2510|2509|2506|2113
1757698200000|2025-09-12 17:30:00|2508|2507|2519|2513|2520|2516|2508|2507|11249
1757698500000|2025-09-12 17:35:00|2518|2512|2525|2522|2525|2522|2516|2511|4005
1757698800000|2025-09-12 17:40:00|2526|2523|2533|2528|2536|2530|2526|2523|6017
1757699100000|2025-09-12 17:45:00|2532|2529|2532|2526|2533|2530|2528|2526|2260
1757699400000|2025-09-12 17:50:00|2531|2525|2520|2515|2531|2525|2519|2515|7581
1757699700000|2025-09-12 17:55:00|2521|2516|2520|2517|2524|2519|2520|2516|4077
1757700000000|2025-09-12 18:00:00|2518|2516|2521|2516|2524|2518|2515|2511|6975
1757700300000|2025-09-12 18:05:00|2522|2517|2519|2513|2524|2520|2517|2513|5034
1757700600000|2025-09-12 18:10:00|2518|2512|2508|2503|2518|2512|2507|2503|4362
1757700900000|2025-09-12 18:15:00|2506|2504|2489|2484|2506|2504|2488|2484|6341
1757701200000|2025-09-12 18:20:00|2488|2479|2489|2484|2489|2486|2482|2475|4497
1757701500000|2025-09-12 18:25:00|2485|2483|2498|2490|2498|2493|2485|2483|4145
1757701800000|2025-09-12 18:30:00|2495|2491|2501|2496|2501|2496|2495|2491|3369
1757702100000|2025-09-12 18:35:00|2503|2497|2505|2503|2509|2503|2503|2497|1150
1757702400000|2025-09-12 18:40:00|2509|2504|2503|2498|2513|2506|2503|2498|3601
1757702700000|2025-09-12 18:45:00|2502|2497|2507|2499|2508|2503|2498|2496|6524
1757703000000|2025-09-12 18:50:00|2508|2500|2508|2502|2508|2504|2503|2499|1477
1757703300000|2025-09-12 18:55:00|2507|2500|2503|2497|2507|2502|2502|2497|2800
1757703600000|2025-09-12 19:00:00|2500|2496|2503|2499|2504|2499|2495|2494|12816
1757703900000|2025-09-12 19:05:00|2505|2500|2502|2497|2507|2502|2502|2497|2688
1757704200000|2025-09-12 19:10:00|2501|2498|2501|2496|2501|2498|2497|2495|4088
1757704500000|2025-09-12 19:15:00|2499|2497|2497|2491|2501|2498|2494|2491|5256
1757704800000|2025-09-12 19:20:00|2495|2489|2490|2485|2495|2489|2488|2485|7374
1757705100000|2025-09-12 19:25:00|2486|2483|2475|2470|2486|2483|2475|2470|6708
1757705400000|2025-09-12 19:30:00|2472|2471|2485|2468|2486|2471|2465|2458|23090
1757705700000|2025-09-12 19:35:00|2480|2469|2475|2470|2485|2476|2471|2465|7658
1757706000000|2025-09-12 19:40:00|2472|2471|2478|2474|2478|2476|2470|2468|8708
1757706300000|2025-09-12 19:45:00|2479|2475|2497|2489|2497|2490|2478|2475|19937
1757706600000|2025-09-12 19:50:00|2498|2490|2495|2493|2499|2497|2490|2488|18922
1757706900000|2025-09-12 19:55:00|2496|2494|2512|2509|2512|2511|2496|2494|77587
1757943000000|2025-09-15 13:30:00|2540|2520|2568|2560|2590|2581|2540|2520|56693
1757943300000|2025-09-15 13:35:00|2567|2563|2578|2570|2578|2570|2567|2560|4200
1757943600000|2025-09-15 13:40:00|2576|2571|2553|2545|2580|2573|2553|2545|8050
1757943900000|2025-09-15 13:45:00|2552|2544|2545|2533|2552|2545|2538|2521|6800
1757944200000|2025-09-15 13:50:00|2546|2536|2580|2575|2580|2575|2542|2536|34801
1757944500000|2025-09-15 13:55:00|2578|2574|2588|2580|2598|2597|2575|2571|34402
1757944800000|2025-09-15 14:00:00|2584|2578|2567|2553|2594|2587|2565|2553|12163
1757945100000|2025-09-15 14:05:00|2560|2554|2572|2565|2572|2565|2547|2539|7672
1757945400000|2025-09-15 14:10:00|2574|2566|2588|2582|2589|2584|2574|2566|11336
1757945700000|2025-09-15 14:15:00|2589|2583|2600|2595|2609|2600|2589|2583|21642
1757946000000|2025-09-15 14:20:00|2599|2593|2607|2602|2607|2604|2590|2582|9495
1757946300000|2025-09-15 14:25:00|2605|2604|2608|2602|2610|2608|2605|2601|11652
1757946600000|2025-09-15 14:30:00|2609|2603|2619|2613|2620|2617|2609|2602|7581
1757946900000|2025-09-15 14:35:00|2617|2614|2620|2617|2628|2623|2613|2611|19057
1757947200000|2025-09-15 14:40:00|2619|2619|2636|2633|2636|2635|2619|2617|11222
1757947500000|2025-09-15 14:45:00|2634|2632|2620|2615|2636|2633|2619|2613|12083
1757947800000|2025-09-15 14:50:00|2619|2613|2627|2618|2627|2620|2613|2604|9936
1757948100000|2025-09-15 14:55:00|2629|2619|2635|2630|2635|2631|2629|2618|3267
1757948400000|2025-09-15 15:00:00|2636|2631|2639|2634|2639|2636|2626|2624|25894
1757948700000|2025-09-15 15:05:00|2640|2635|2658|2652|2658|2653|2640|2634|12880
1757949000000|2025-09-15 15:10:00|2657|2651|2655|2648|2659|2656|2653|2648|4896
1757949300000|2025-09-15 15:15:00|2652|2650|2659|2654|2659|2655|2652|2650|6639
1757949600000|2025-09-15 15:20:00|2658|2655|2658|2653|2658|2655|2654|2652|1900
1757949900000|2025-09-15 15:25:00|2657|2652|2648|2645|2658|2653|2646|2645|6572
1757950200000|2025-09-15 15:30:00|2647|2643|2674|2670|2675|2673|2647|2642|23486
1757950500000|2025-09-15 15:35:00|2675|2671|2685|2680|2685|2680|2675|2671|16641
1757950800000|2025-09-15 15:40:00|2683|2681|2695|2691|2696|2694|2683|2681|4392
1757951100000|2025-09-15 15:45:00|2696|2692|2697|2694|2699|2698|2695|2691|6758
1757951400000|2025-09-15 15:50:00|2696|2695|2700|2696|2700|2699|2695|2690|11439
1757951700000|2025-09-15 15:55:00|2699|2698|2699|2696|2700|2699|2697|2694|4986
1757952000000|2025-09-15 16:00:00|2698|2695|2692|2690|2699|2696|2692|2689|8109
1757952300000|2025-09-15 16:05:00|2695|2691|2708|2703|2710|2708|2695|2691|21899
1757952600000|2025-09-15 16:10:00|2706|2704|2709|2705|2709|2705|2704|2700|2479
1757952900000|2025-09-15 16:15:00|2708|2707|2726|2719|2728|2725|2701|2694|24795
1757953200000|2025-09-15 16:20:00|2728|2722|2727|2722|2728|2725|2726|2722|5248
1757953500000|2025-09-15 16:25:00|2725|2719|2717|2710|2725|2719|2717|2710|3851
1757953800000|2025-09-15 16:30:00|2716|2711|2719|2714|2720|2719|2716|2711|11532
1757954100000|2025-09-15 16:35:00|2718|2713|2717|2713|2724|2719|2716|2713|11495
1757954400000|2025-09-15 16:40:00|2716|2712|2710|2704|2717|2712|2710|2703|3778
1757954700000|2025-09-15 16:45:00|2709|2705|2717|2710|2717|2714|2709|2705|7862
1757955000000|2025-09-15 16:50:00|2716|2711|2695|2688|2716|2711|2695|2688|8141
1757955300000|2025-09-15 16:55:00|2692|2689|2696|2689|2698|2689|2692|2689|7617
1757955600000|2025-09-15 17:00:00|2699|2690|2705|2695|2705|2700|2696|2690|13113
1757955900000|2025-09-15 17:05:00|2703|2693|2697|2691|2703|2693|2694|2691|4877
1757956200000|2025-09-15 17:10:00|2696|2688|2690|2687|2696|2688|2690|2686|1600
1757956500000|2025-09-15 17:15:00|2688|2686|2679|2674|2688|2686|2678|2672|5484
1757956800000|2025-09-15 17:20:00|2678|2676|2685|2678|2685|2678|2678|2676|1871
1757957100000|2025-09-15 17:25:00|2680|2679|2681|2677|2681|2679|2679|2677|7180
1757957400000|2025-09-15 17:30:00|2685|2678|2690|2687|2690|2687|2682|2678|4491
1757957700000|2025-09-15 17:35:00|2693|2689|2708|2700|2708|2703|2691|2687|3112
1757958000000|2025-09-15 17:40:00|2707|2701|2707|2702|2707|2702|2707|2701|1200
1757958300000|2025-09-15 17:45:00|2706|2703|2699|2696|2706|2703|2698|2696|4781
1757958600000|2025-09-15 17:50:00|2698|2697|2696|2692|2702|2698|2695|2692|9022
1757958900000|2025-09-15 17:55:00|2700|2693|2700|2695|2700|2696|2700|2693|1200
1757959200000|2025-09-15 18:00:00|2699|2694|2697|2694|2699|2695|2695|2694|2280
1757959500000|2025-09-15 18:05:00|2696|2693|2690|2685|2697|2693|2690|2685|3853
1757959800000|2025-09-15 18:10:00|2689|2686|2690|2688|2690|2689|2689|2685|1414
1757960100000|2025-09-15 18:15:00|2691|2689|2698|2692|2700|2692|2691|2688|4538
1757960400000|2025-09-15 18:20:00|2697|2693|2697|2692|2699|2695|2693|2692|5329
1757960700000|2025-09-15 18:25:00|2696|2693|2690|2682|2697|2694|2688|2682|2927
1757961000000|2025-09-15 18:30:00|2689|2683|2670|2666|2689|2683|2670|2666|6407
1757961300000|2025-09-15 18:35:00|2668|2667|2668|2663|2668|2667|2665|2660|8193
1757961600000|2025-09-15 18:40:00|2667|2662|2655|2653|2667|2663|2654|2651|5982
1757961900000|2025-09-15 18:45:00|2657|2652|2661|2653|2662|2657|2653|2650|9393
1757962200000|2025-09-15 18:50:00|2660|2654|2659|2653|2660|2655|2652|2651|6506
1757962500000|2025-09-15 18:55:00|2662|2655|2658|2653|2664|2659|2657|2653|2722
1757962800000|2025-09-15 19:00:00|2659|2654|2678|2673|2679|2673|2659|2654|4907
1757963100000|2025-09-15 19:05:00|2675|2672|2667|2662|2675|2673|2665|2662|7952
1757963400000|2025-09-15 19:10:00|2663|2663|2664|2657|2667|2664|2659|2657|12039
1757963700000|2025-09-15 19:15:00|2660|2656|2672|2665|2672|2666|2656|2654|14628
1757964000000|2025-09-15 19:20:00|||||||||1425
1757964300000|2025-09-15 19:25:00|2671|2664|2666|2660|2671|2664|2661|2660|11848
1757964600000|2025-09-15 19:30:00|2665|2659|2656|2652|2665|2659|2653|2649|10842
1757964900000|2025-09-15 19:35:00|2652|2650|2655|2651|2656|2653|2652|2649|6468
1757965200000|2025-09-15 19:40:00|2656|2653|2654|2652|2659|2656|2653|2648|16933
1757965500000|2025-09-15 19:45:00|2656|2651|2671|2665|2671|2665|2656|2651|8082
1757965800000|2025-09-15 19:50:00|2665|2663|2665|2655|2670|2664|2650|2648|24962
1757966100000|2025-09-15 19:55:00|2663|2656|2633|2628|2665|2658|2633|2628|83711
1758029400000|2025-09-16 13:30:00|2683|2614|2652|2643|2683|2660|2652|2614|29115
1758029700000|2025-09-16 13:35:00|2643|2634|2622|2611|2652|2643|2616|2610|13504
1758030000000|2025-09-16 13:40:00|2623|2616|2625|2619|2631|2623|2610|2600|16386
1758030300000|2025-09-16 13:45:00|2620|2617|2604|2593|2642|2636|2601|2593|13637
1758030600000|2025-09-16 13:50:00|2603|2591|2601|2593|2603|2593|2591|2586|4187
1758030900000|2025-09-16 13:55:00|2600|2592|2613|2602|2614|2602|2593|2588|2007
1758031200000|2025-09-16 14:00:00|2616|2606|2620|2612|2628|2620|2614|2602|4275
1758031500000|2025-09-16 14:05:00|2622|2613|2615|2606|2627|2619|2615|2606|3474
1758031800000|2025-09-16 14:10:00|2607|2607|2613|2608|2620|2614|2607|2606|4079
1758032100000|2025-09-16 14:15:00|2615|2609|2610|2596|2628|2619|2610|2596|2310
1758032400000|2025-09-16 14:20:00|2609|2597|2603|2595|2609|2601|2601|2595|2252
1758032700000|2025-09-16 14:25:00|2605|2597|2604|2595|2608|2603|2604|2595|2800
1758033000000|2025-09-16 14:30:00|2603||2602||2603||2602||300
1758033300000|2025-09-16 14:35:00|2601|2597|2613|2605|2613|2606|2601|2597|7566
1758033600000|2025-09-16 14:40:00|2610|2608|2606|2601|2613|2608|2604|2601|3500
1758033900000|2025-09-16 14:45:00|2608|2599|2600|2595|2608|2599|2598|2591|1478
1758034200000|2025-09-16 14:50:00|2601|2596|2609|2603|2610|2603|2601|2596|1700
1758034500000|2025-09-16 14:55:00|2603|2602|2601|2597|2609|2602|2599|2596|2331
1758034800000|2025-09-16 15:00:00|2600|2596|2601|2595|2601|2598|2596|2593|1492
1758035100000|2025-09-16 15:05:00|2599|2593|2596|2592|2601|2595|2594|2588|2090
1758035400000|2025-09-16 15:10:00|2598|2595|2596|2591|2612|2601|2595|2591|2630
1758035700000|2025-09-16 15:15:00|2597|2592|2603|2597|2603|2598|2594|2591|5789
1758036000000|2025-09-16 15:20:00|2602|2598|2594|2586|2606|2602|2594|2586|6113
1758036300000|2025-09-16 15:25:00|2592|2593|2596|2590|2596|2593|2592|2586|685
1758036600000|2025-09-16 15:30:00|2597|2591|2602|2594|2602|2596|2597|2591|500
1758036900000|2025-09-16 15:35:00|2601|2593|2599|2592|2601|2593|2596|2591|1400
1758037200000|2025-09-16 15:40:00|2598|2591|2598|2590|2600|2591|2592|2590|1500
1758037500000|2025-09-16 15:45:00|2601|2591|2607|2595|2607|2601|2600|2591|800
1758037800000|2025-09-16 15:50:00|2606|2597|2613|2601|2614|2601|2606|2597|1621
1758038100000|2025-09-16 15:55:00|2615|2607|2614|2607|2615|2607|2614|2603|1056
1758038400000|2025-09-16 16:00:00|2613|2606|2607|2603|2613|2606|2606|2603|3631
1758038700000|2025-09-16 16:05:00|2609|2604|2607|2601|2610|2605|2607|2601|500
1758039000000|2025-09-16 16:10:00|2606||2605||2606||2605||300
1758039300000|2025-09-16 16:15:00|2606|2603|2609|2605|2610|2605|2606|2603|800
1758039600000|2025-09-16 16:20:00|2612|2607|2612|2607|2612|2607|2612|2607|500
1758039900000|2025-09-16 16:25:00|2613|2608|2614|2608|2615|2610|2613|2607|400
1758040200000|2025-09-16 16:30:00|2612|2607|2615|2610|2615|2610|2611|2607|1800
1758040500000|2025-09-16 16:35:00|2614||2614||2614||2614||100
1758040800000|2025-09-16 16:40:00|2615|2611|2618|2614|2619|2616|2615|2610|1465
1758041100000|2025-09-16 16:45:00|2616|2615|2619|2614|2619|2616|2615|2610|2102
1758041400000|2025-09-16 16:50:00|2618|2613|2613|2610|2618|2613|2613|2610|1434
1758041700000|2025-09-16 16:55:00|2612|2609|2609|2602|2612|2609|2605|2600|3569
1758042000000|2025-09-16 17:00:00|||||||||300
1758042300000|2025-09-16 17:05:00|2608|2603|2605|2597|2608|2603|2601|2597|2759
1758042600000|2025-09-16 17:10:00|2604|2598|2603|2599|2605|2599|2603|2598|300
1758042900000|2025-09-16 17:15:00|2602|2600|2607|2603|2607|2603|2602|2600|1500
1758043200000|2025-09-16 17:20:00|2608|2604|2609|2605|2610|2606|2607|2604|900
1758043500000|2025-09-16 17:25:00|2610|2608|2606|2602|2610|2608|2605|2602|800
1758043800000|2025-09-16 17:30:00|2607|2604|2619|2610|2619|2610|2607|2604|1300
1758044100000|2025-09-16 17:35:00||2615||2615||2618||2615|300
1758044400000|2025-09-16 17:40:00|2618|2614|2617|2614|2618|2614|2617|2614|603
1758044700000|2025-09-16 17:45:00|2618|2615|2619|2616|2619|2616|2618|2615|300
1758045000000|2025-09-16 17:50:00|2620|2617|2620|2616|2620|2618|2617|2614|2738
1758045300000|2025-09-16 17:55:00|2619|2615|2614|2609|2619|2615|2614|2609|1286
1758045600000|2025-09-16 18:00:00|2613||2612||2613||2612||500
1758045900000|2025-09-16 18:05:00|2613|2610|2618|2614|2618|2614|2613|2609|1200
1758046200000|2025-09-16 18:10:00|2617|2613|2615|2610|2617|2614|2614|2607|1532
1758046500000|2025-09-16 18:15:00|2617|2611|2618|2613|2618|2613|2617|2611|200
1758046800000|2025-09-16 18:20:00|2619|2614|2619|2615|2620|2616|2618|2614|600
1758047100000|2025-09-16 18:25:00|2618|2614|2616|2611|2618|2615|2615|2610|1064
1758047400000|2025-09-16 18:30:00|2615|2612|2616|2613|2616|2615|2615|2612|1060
1758047700000|2025-09-16 18:35:00|2615|2612|2612|2608|2615|2612|2611|2607|1065
1758048000000|2025-09-16 18:40:00|2610|2609|2609|2604|2610|2609|2609|2604|970
1758048300000|2025-09-16 18:45:00|2608|2605|2605|2602|2608|2605|2604|2597|1000
1758048600000|2025-09-16 18:50:00|2607|2603|2604|2602|2609|2604|2602|2601|2344
1758048900000|2025-09-16 18:55:00|2603|2601|2613|2608|2613|2608|2603|2601|1300
1758049200000|2025-09-16 19:00:00|2612|2607|2609|2604|2612|2608|2607|2603|2098
1758049500000|2025-09-16 19:05:00|2610|2605|2614|2609|2615|2609|2610|2605|850
1758049800000|2025-09-16 19:10:00|2613|2610|2617|2611|2617|2611|2613|2610|1504
1758050100000|2025-09-16 19:15:00|2616|2610|2613|2610|2616|2610|2613|2610|1101
1758050400000|2025-09-16 19:20:00|2614|2611|2617|2614|2619|2614|2612|2611|1061
1758050700000|2025-09-16 19:25:00|2619|2616|2627|2619|2627|2619|2618|2614|3887
1758051000000|2025-09-16 19:30:00|2626|2620|2616|2610|2633|2628|2616|2610|28210
1758051300000|2025-09-16 19:35:00|2615|2611|2615|2612|2617|2614|2612|2610|2624
1758051600000|2025-09-16 19:40:00|2616|2613|2616|2613|2619|2616|2614|2613|11674
1758051900000|2025-09-16 19:45:00|2615|2612|2622|2619|2623|2621|2614|2611|17765
1758052200000|2025-09-16 19:50:00|2625|2620|2612|2608|2629|2624|2607|2606|18928
1758052500000|2025-09-16 19:55:00|2615|2609|2610|2607|2622|2620|2610|2607|55141
1758115800000|2025-09-17 13:30:00|2640|2589|2611|2598|2640|2600|2595|2580|17771
1758116100000|2025-09-17 13:35:00|2608|2594|2598|2580|2610|2594|2589|2580|5630
1758116400000|2025-09-17 13:40:00|2597|2579|2584|2565|2597|2579|2580|2565|5342
1758116700000|2025-09-17 13:45:00|2583|2564|2568|2561|2583|2571|2568|2561|3544
1758117000000|2025-09-17 13:50:00|2571|2567|2573|2563|2590|2577|2570|2561|9611
1758117300000|2025-09-17 13:55:00|2574|2562|2562|2553|2574|2569|2561|2553|3127
1758117600000|2025-09-17 14:00:00|2559|2556|2535|2525|2562|2558|2531|2520|14063
1758117900000|2025-09-17 14:05:00|2532|2528|2537|2530|2537|2536|2532|2528|5754
1758118200000|2025-09-17 14:10:00|2538|2529|2533|2528|2538|2535|2530|2528|3532
1758118500000|2025-09-17 14:15:00|2529|2527|2529|2521|2532|2530|2522|2511|12373
1758118800000|2025-09-17 14:20:00|2528|2528|2529|2523|2529|2528|2528|2521|2300
1758119100000|2025-09-17 14:25:00|2527|2522|2527|2517|2533|2531|2523|2517|8685
1758119400000|2025-09-17 14:30:00|2526|2511|2508|2506|2526|2520|2503|2501|23789
1758119700000|2025-09-17 14:35:00|2510|2505|2512|2507|2514|2510|2510|2503|5621
1758120000000|2025-09-17 14:40:00|2513|2511|2518|2512|2522|2517|2511|2508|3502
1758120300000|2025-09-17 14:45:00|2517|2511|2515|2508|2517|2511|2507|2501|4149
1758120600000|2025-09-17 14:50:00|2514|2507|2513|2509|2514|2510|2507|2504|6859
1758120900000|2025-09-17 14:55:00|2514|2513|2527|2520|2527|2523|2514|2510|9434
1758121200000|2025-09-17 15:00:00|2526|2519|2510|2501|2526|2519|2509|2501|14397
1758121500000|2025-09-17 15:05:00|2509|2500|2505|2498|2510|2505|2500|2490|10031
1758121800000|2025-09-17 15:10:00|2504|2500|2517|2515|2519|2515|2504|2500|7625
1758122100000|2025-09-17 15:15:00|2516|2513|2517|2510|2519|2516|2513|2510|4635
1758122400000|2025-09-17 15:20:00|||||||||400
1758122700000|2025-09-17 15:25:00|2511|2509|2512|2508|2517|2509|2511|2507|850
1758123000000|2025-09-17 15:30:00|2513|2509|2512|2508|2514|2511|2510|2507|1800
1758123300000|2025-09-17 15:35:00|2510|2509|2511|2508|2513|2510|2510|2508|1790
1758123600000|2025-09-17 15:40:00|2512|2507|2513|2510|2514|2512|2512|2507|3400
1758123900000|2025-09-17 15:45:00|2514|2511|2525|2517|2528|2519|2514|2510|3845
1758124200000|2025-09-17 15:50:00|||||||||800
1758124500000|2025-09-17 15:55:00|2526|2523|2529|2524|2533|2524|2526|2523|2033
1758124800000|2025-09-17 16:00:00|2528|2523|2529|2523|2529|2523|2525|2521|800
1758125100000|2025-09-17 16:05:00|2528|2526|2528|2521|2528|2526|2528|2521|800
1758125400000|2025-09-17 16:10:00|2529|2523|2538|2534|2538|2534|2529|2523|4000
1758125700000|2025-09-17 16:15:00|2537|2533|2528|2515|2537|2533|2524|2515|2512
1758126000000|2025-09-17 16:20:00|2529|2518|2529|2519|2530|2519|2529|2518|554
1758126300000|2025-09-17 16:25:00|2528|2521|2530|2523|2530|2523|2528|2519|638
1758126600000|2025-09-17 16:30:00|2529|2526|2538|2530|2538|2533|2529|2526|6490
1758126900000|2025-09-17 16:35:00|2537|2528|2536|2528|2537|2528|2531|2528|1632
1758127200000|2025-09-17 16:40:00|2532|2527|2538|2521|2538|2527|2524|2520|2650
1758127500000|2025-09-17 16:45:00|2535|2522|2534|2523|2535|2523|2534|2522|200
1758127800000|2025-09-17 16:50:00|2530|2522|2524|2517|2530|2523|2522|2515|2298
1758128100000|2025-09-17 16:55:00|2523|2521|2519|2510|2524|2521|2513|2510|5394
1758128400000|2025-09-17 17:00:00|2518|2511|2518|2514|2519|2514|2518|2511|421
1758128700000|2025-09-17 17:05:00||2516||2514||2516||2514|900
1758129000000|2025-09-17 17:10:00|2516|2513|2510|2501|2518|2514|2510|2501|4014
1758129300000|2025-09-17 17:15:00|2509||2509||2509||2509||100
1758129600000|2025-09-17 17:20:00|2510|2504|2512|2509|2514|2509|2509|2504|2347
1758129900000|2025-09-17 17:25:00|2514|2510|2520|2514|2520|2514|2514|2509|1678
1758130200000|2025-09-17 17:30:00|2522|2515|2527|2521|2530|2523|2522|2515|2414
1758130500000|2025-09-17 17:35:00|2526|2522|2526|2522|2527|2522|2526|2522|2964
1758130800000|2025-09-17 17:40:00|2525|2521|2520|2514|2525|2521|2516|2509|2336
1758131100000|2025-09-17 17:45:00|2519|2513|2520|2514|2521|2514|2515|2512|5202
1758131400000|2025-09-17 17:50:00|2521|2518|2517|2513|2526|2519|2515|2509|2237
1758131700000|2025-09-17 17:55:00|2518|2514|2523|2513|2523|2516|2518|2513|1304
1758132000000|2025-09-17 18:00:00|2524|2519|2563|2559|2566|2559|2524|2501|7492
1758132300000|2025-09-17 18:05:00|2560|2556|2563|2555|2566|2556|2559|2553|2362
1758132600000|2025-09-17 18:10:00|2562|2554|2543|2517|2563|2554|2539|2511|1631
1758132900000|2025-09-17 18:15:00|2533|2522|2547|2531|2548|2532|2533|2517|1346
1758133200000|2025-09-17 18:20:00|2546|2530|2554|2533|2562|2541|2546|2530|800
1758133500000|2025-09-17 18:25:00|2553|2534|2552|2535|2553|2535|2551|2534|200
1758133800000|2025-09-17 18:30:00|2545|2545|2550|2522|2555|2545|2532|2522|3338
1758134100000|2025-09-17 18:35:00|2542|2518|2521|2514|2542|2518|2521|2513|700
1758134400000|2025-09-17 18:40:00|2522|2517|2524|2516|2532|2522|2522|2516|1155
1758134700000|2025-09-17 18:45:00|2525|2515|2524|2513|2525|2515|2512|2504|1100
1758135000000|2025-09-17 18:50:00|2525|2512|2503|2494|2525|2512|2497|2494|4100
1758135300000|2025-09-17 18:55:00|2511|2497|2523|2513|2525|2516|2503|2497|1965
1758135600000|2025-09-17 19:00:00|2525|2514|2525|2515|2525|2515|2524|2513|100
1758135900000|2025-09-17 19:05:00|2526|2514|2536|2525|2539|2530|2526|2514|4740
1758136200000|2025-09-17 19:10:00|2535|2524|2523|2510|2535|2524|2518|2505|3222
1758136500000|2025-09-17 19:15:00|2522|2511|2532|2523|2533|2523|2522|2510|1800
1758136800000|2025-09-17 19:20:00|2531|2525|2531|2524|2536|2531|2530|2523|1500
1758137100000|2025-09-17 19:25:00|2527|2523|2536|2531|2536|2531|2526|2522|4784
1758137400000|2025-09-17 19:30:00|2535|2530|2531|2528|2536|2532|2529|2528|14109
1758137700000|2025-09-17 19:35:00|2532|2529|2533|2529|2545|2539|2531|2528|16737
1758138000000|2025-09-17 19:40:00|2532|2528|2544|2541|2545|2542|2532|2527|9881
1758138300000|2025-09-17 19:45:00|2543|2540|2544|2541|2547|2544|2540|2539|11020
1758138600000|2025-09-17 19:50:00|2545|2543|2538|2534|2547|2545|2536|2531|7675
1758138900000|2025-09-17 19:55:00|2540|2535|2536|2534|2542|2539|2529|2527|49587
1758202200000|2025-09-18 13:30:00|2539|2500|2474|2466|2539|2506|2474|2460|27937
1758202500000|2025-09-18 13:35:00|2473|2463|2485|2471|2487|2474|2463|2454|9655
1758202800000|2025-09-18 13:40:00|2482|2470|2485|2470|2485|2472|2461|2460|4150
1758203100000|2025-09-18 13:45:00|2486|2471|2489|2478|2501|2492|2486|2471|7337
1758203400000|2025-09-18 13:50:00|2490|2480|2492|2478|2497|2490|2486|2477|3982
1758203700000|2025-09-18 13:55:00|2487|2476|2483|2473|2492|2479|2478|2466|2301
1758204000000|2025-09-18 14:00:00|2484|2483|2488|2473|2497|2485|2484|2473|1816
1758204300000|2025-09-18 14:05:00|2487|2475|2496|2475|2497|2487|2487|2475|834
1758204600000|2025-09-18 14:10:00|2495|2482|2477|2470|2495|2482|2476|2470|2558
1758204900000|2025-09-18 14:15:00|2476|2466|2478|2473|2488|2477|2473|2465|4437
1758205200000|2025-09-18 14:20:00|2477|2471|2489|2477|2490|2477|2476|2469|1613
1758205500000|2025-09-18 14:25:00|2488|2476|2482|2474|2488|2478|2479|2473|775
1758205800000|2025-09-18 14:30:00|2485|2481|2485|2481|2495|2486|2485|2481|3293
1758206100000|2025-09-18 14:35:00|2484|2479|2483|2475|2484|2479|2481|2473|1045
1758206400000|2025-09-18 14:40:00|2480|2473|2473|2464|2480|2473|2473|2464|450
1758206700000|2025-09-18 14:45:00|2472|2465|2475|2464|2476|2474|2472|2464|5032
1758207000000|2025-09-18 14:50:00|2462|2462|2473|2460|2475|2462|2462|2460|3213
1758207300000|2025-09-18 14:55:00|2472|2459|2470|2460|2473|2462|2462|2458|3800
1758207600000|2025-09-18 15:00:00|2469|2459|2449|2444|2469|2459|2446|2442|21615
1758207900000|2025-09-18 15:05:00|2450|2446|2447|2444|2453|2449|2447|2444|2208
1758208200000|2025-09-18 15:10:00|2446|2443|2444|2439|2447|2443|2442|2439|4320
1758208500000|2025-09-18 15:15:00|2445|2440|2445|2442|2445|2442|2443|2439|1300
1758208800000|2025-09-18 15:20:00|2446|2443|2454|2444|2454|2447|2442|2439|6728
1758209100000|2025-09-18 15:25:00|2451|2445|2445|2441|2451|2445|2444|2439|4038
1758209400000|2025-09-18 15:30:00|2446|2444|2458|2447|2458|2449|2446|2443|1200
1758209700000|2025-09-18 15:35:00|2452|2450|2451|2446|2458|2450|2448|2444|3681
1758210000000|2025-09-18 15:40:00|2447|2445|2445|2439|2451|2447|2445|2439|4412
1758210300000|2025-09-18 15:45:00|2446|2440|2444|2439|2446|2442|2444|2439|1400
1758210600000|2025-09-18 15:50:00|2443|2438|2442|2438|2443|2438|2442|2438|1809
1758210900000|2025-09-18 15:55:00|2441|2437|2440|2436|2441|2438|2437|2435|2431
1758211200000|2025-09-18 16:00:00|2439|2435|2446|2441|2450|2443|2436|2435|7680
1758211500000|2025-09-18 16:05:00|2445|2440|2445|2440|2446|2442|2439|2435|6929
1758211800000|2025-09-18 16:10:00|2446|2441|2458|2445|2458|2449|2446|2441|3450
1758212100000|2025-09-18 16:15:00|2455|2444|2442|2435|2455|2444|2442|2435|1300
1758212400000|2025-09-18 16:20:00|2441|2434|2435|2427|2441|2434|2431|2426|9877
1758212700000|2025-09-18 16:25:00|2433|2426|2427|2424|2435|2426|2427|2424|7291
1758213000000|2025-09-18 16:30:00|2426|2423|2420|2416|2426|2423|2420|2416|4733
1758213300000|2025-09-18 16:35:00|2418|2414|2417|2414|2418|2416|2415|2412|5855
1758213600000|2025-09-18 16:40:00|2416|2413|2427|2420|2428|2421|2415|2412|6203
1758213900000|2025-09-18 16:45:00|2426|2418|2422|2420|2428|2420|2421|2418|2040
1758214200000|2025-09-18 16:50:00|2427|2419|2423|2418|2427|2421|2423|2418|1820
1758214500000|2025-09-18 16:55:00|2422|2417|2418|2413|2422|2417|2418|2413|1634
1758214800000|2025-09-18 17:00:00|2417|2412|2428|2420|2433|2422|2417|2412|3730
1758215100000|2025-09-18 17:05:00|2424|2421|2428|2423|2428|2426|2421|2420|1727
1758215400000|2025-09-18 17:10:00|2429|2425|2431|2423|2436|2429|2428|2423|833
1758215700000|2025-09-18 17:15:00||2427||2427||2428||2427|600
1758216000000|2025-09-18 17:20:00|2432|2430|2432|2427|2443|2432|2431|2427|7719
1758216300000|2025-09-18 17:25:00|2431|2426|2427|2421|2431|2426|2425|2421|2798
1758216600000|2025-09-18 17:30:00|2428|2423|2425|2421|2429|2426|2425|2421|1100
1758216900000|2025-09-18 17:35:00|2424|2420|2428|2423|2429|2426|2423|2416|1940
1758217200000|2025-09-18 17:40:00|2427|2424|2428|2425|2428|2425|2425|2424|600
1758217500000|2025-09-18 17:45:00|2427|2424|2429|2423|2429|2424|2423|2419|2218
1758217800000|2025-09-18 17:50:00||2424||2424||2424||2424|100
1758218100000|2025-09-18 17:55:00|2428||2427||2428||2427||300
1758218400000|2025-09-18 18:00:00|2426|2422|2427|2422|2428|2425|2426|2422|560
1758218700000|2025-09-18 18:05:00|2428|2423|2432|2428|2434|2429|2428|2423|3425
1758219000000|2025-09-18 18:10:00|||||||||100
1758219300000|2025-09-18 18:15:00|2430|2427|2429|2425|2430|2427|2429|2425|2327
1758219600000|2025-09-18 18:20:00|2428||2427||2428||2427||300
1758219900000|2025-09-18 18:25:00|2426|2424|2425|2422|2427|2424|2424|2422|1861
1758220200000|2025-09-18 18:30:00|2426|2423|2431|2425|2434|2431|2426|2423|2670
1758220500000|2025-09-18 18:35:00|2430|2426|2434|2426|2434|2428|2429|2425|2311
1758220800000|2025-09-18 18:40:00|2433|2427|2427|2423|2433|2430|2427|2422|1830
1758221100000|2025-09-18 18:45:00|2428|2424|2430|2425|2430|2427|2427|2423|1700
1758221400000|2025-09-18 18:50:00|2429|2424|2429|2422|2430|2424|2429|2422|1045
1758221700000|2025-09-18 18:55:00|2430|2424|2430|2425|2434|2430|2430|2424|2200
1758222000000|2025-09-18 19:00:00|2434|2427|2421|2417|2434|2430|2421|2416|2605
1758222300000|2025-09-18 19:05:00|2425|2420|2424|2419|2425|2420|2423|2417|1402
1758222600000|2025-09-18 19:10:00|2423|2417|2424|2422|2425|2422|2420|2417|3172
1758222900000|2025-09-18 19:15:00|2425|2423|2434|2428|2435|2429|2425|2422|3148
1758223200000|2025-09-18 19:20:00|2439|2429|2437|2432|2439|2432|2437|2429|1680
1758223500000|2025-09-18 19:25:00|2433|2431|2437|2435|2439|2437|2432|2431|9358
1758223800000|2025-09-18 19:30:00|2439|2436|2439|2434|2443|2441|2437|2433|4938
1758224100000|2025-09-18 19:35:00|2437|2433|2436|2434|2439|2435|2434|2431|8836
1758224400000|2025-09-18 19:40:00|2437|2435|2437|2434|2438|2437|2434|2431|25901
1758224700000|2025-09-18 19:45:00|2436|2435|2422|2418|2437|2435|2422|2418|25251
1758225000000|2025-09-18 19:50:00|2423|2421|2412|2410|2424|2423|2407|2405|32121
1758225300000|2025-09-18 19:55:00|2413|2411|2408|2406|2415|2413|2406|2405|61764
1758288600000|2025-09-19 13:30:00|2484|2451|2525|2505|2530|2505|2455|2440|30748
1758288900000|2025-09-19 13:35:00|2518|2502|2500|2491|2518|2502|2498|2480|8221
1758289200000|2025-09-19 13:40:00|2501|2492|2496|2484|2513|2505|2493|2483|3650
1758289500000|2025-09-19 13:45:00|2495|2482|2489|2480|2495|2483|2480|2474|3783
1758289800000|2025-09-19 13:50:00|2488|2482|2494|2484|2503|2494|2488|2482|9113
1758290100000|2025-09-19 13:55:00|2492|2488|2500|2485|2500|2490|2486|2479|7940
1758290400000|2025-09-19 14:00:00|2498|2486|2510|2502|2511|2503|2498|2486|3292
1758290700000|2025-09-19 14:05:00|2511|2504|2506|2498|2511|2506|2501|2498|8355
1758291000000|2025-09-19 14:10:00|2501|2499|2504|2497|2511|2501|2499|2494|3870
1758291300000|2025-09-19 14:15:00|2502|2498|2490|2488|2504|2500|2490|2483|10861
1758291600000|2025-09-19 14:20:00|2489|2485|2498|2493|2504|2495|2488|2483|6043
1758291900000|2025-09-19 14:25:00|2502|2494|2502|2494|2502|2496|2497|2494|858
1758292200000|2025-09-19 14:30:00|2505|2495|2504|2493|2511|2506|2500|2492|2785
1758292500000|2025-09-19 14:35:00|2501|2498|2501|2490|2501|2499|2501|2489|2101
1758292800000|2025-09-19 14:40:00|2498|2495|2498|2491|2504|2500|2496|2491|3305
1758293100000|2025-09-19 14:45:00|2497|2490|2486|2484|2498|2490|2484|2480|1984
1758293400000|2025-09-19 14:50:00|2485|2483|2490|2485|2490|2485|2484|2480|1550
1758293700000|2025-09-19 14:55:00|2491|2486|2494|2489|2495|2490|2491|2486|1581
1758294000000|2025-09-19 15:00:00|2493|2488|2486|2481|2494|2488|2486|2480|1099
1758294300000|2025-09-19 15:05:00|2485|2482|2487|2484|2487|2484|2485|2480|2916
1758294600000|2025-09-19 15:10:00|2485|2483|2485|2479|2487|2483|2481|2477|2747
1758294900000|2025-09-19 15:15:00|2486|2480|2486|2479|2486|2483|2484|2479|950
1758295200000|2025-09-19 15:20:00|2487|2480|2492|2488|2494|2488|2487|2480|867
1758295500000|2025-09-19 15:25:00|2491|2487|2488|2479|2492|2487|2487|2479|2956
1758295800000|2025-09-19 15:30:00|2487|2480|2496|2489|2500|2489|2486|2480|5083
1758296100000|2025-09-19 15:35:00|2495|2488|2498|2483|2498|2488|2491|2483|938
1758296400000|2025-09-19 15:40:00|2497||2497||2497||2497||160
1758296700000|2025-09-19 15:45:00|2489|2482|2486|2480|2489|2482|2484|2480|600
1758297000000|2025-09-19 15:50:00|2485|2483|2498|2486|2498|2486|2485|2483|500
1758297300000|2025-09-19 15:55:00|2497|2494|2511|2507|2511|2507|2497|2492|10531
1758297600000|2025-09-19 16:00:00|2508|2506|2504|2498|2508|2506|2504|2493|5875
1758297900000|2025-09-19 16:05:00|2508|2500|2504|2500|2508|2503|2502|2498|3649
1758298200000|2025-09-19 16:10:00|2503||2502||2504||2501||20848
1758298500000|2025-09-19 16:15:00|2501|2501|2509|2505|2509|2508|2501|2501|5657
1758298800000|2025-09-19 16:20:00|2510|2508|2520|2513|2520|2513|2510|2508|2512
1758299100000|2025-09-19 16:25:00||2514||2514||2514||2514|652
1758299400000|2025-09-19 16:30:00|2517|2513|2510|2500|2517|2513|2509|2500|3833
1758299700000|2025-09-19 16:35:00||2501||2502||2502||2501|438
1758300000000|2025-09-19 16:40:00|2509||2510||2510||2508||200
1758300300000|2025-09-19 16:45:00|2509|2501|2505|2500|2509|2501|2505|2500|631
1758300600000|2025-09-19 16:50:00|2504||2501||2505||2501||1868
1758300900000|2025-09-19 16:55:00|2502|2501|2510|2503|2510|2503|2501|2500|7888
1758301200000|2025-09-19 17:00:00|2509|2504|2509|2504|2509|2505|2509|2504|0
1758301500000|2025-09-19 17:05:00|2510|2506|2508|2503|2510|2506|2508|2503|1261
1758301800000|2025-09-19 17:10:00|2507|2501|2506|2502|2507|2502|2506|2501|600
1758302100000|2025-09-19 17:15:00|||||||||3710
1758302400000|2025-09-19 17:20:00|2505|2503|2502|2497|2506|2503|2498|2490|9405
1758302700000|2025-09-19 17:25:00||2494||2495||2495||2494|3084
1758303000000|2025-09-19 17:30:00|2501|2496|2501|2497|2501|2497|2499|2496|300
1758303300000|2025-09-19 17:35:00|2500||2501||2501||2500||200
1758303900000|2025-09-19 17:45:00|2502|2498|2502|2498|2502|2498|2501|2498|681
1758304200000|2025-09-19 17:50:00||2499||2499||2499||2499|400
1758304500000|2025-09-19 17:55:00|2501|2498|2501|2497|2501|2498|2500|2496|480
1758304800000|2025-09-19 18:00:00|2502|2498|2510|2505|2510|2505|2502|2498|1813
1758305100000|2025-09-19 18:05:00|2508|2504|2508|2504|2508|2504|2507|2504|1474
1758305400000|2025-09-19 18:10:00|||||||||600
1758305700000|2025-09-19 18:15:00|2507|2503|2507|2502|2507|2503|2505|2501|1230
1758306000000|2025-09-19 18:20:00||2503||2505||2505||2503|1113
1758306300000|2025-09-19 18:25:00|2506|2503|2502|2496|2506|2503|2501|2496|2904
1758306600000|2025-09-19 18:30:00|2501|2495|2502|2497|2502|2501|2501|2495|679
1758306900000|2025-09-19 18:35:00|2500|2496|2500|2496|2500|2496|2499|2496|400
1758307200000|2025-09-19 18:40:00|2498|2495|2492|2486|2500|2495|2492|2482|3668
1758307500000|2025-09-19 18:45:00|2489|2485|2481|2472|2495|2495|2478|2470|60815
1758307800000|2025-09-19 18:50:00|2483|2478|2492|2482|2496|2488|2483|2478|6468
1758308100000|2025-09-19 18:55:00|2491|2483|2487|2481|2492|2484|2484|2481|3458
1758308400000|2025-09-19 19:00:00|2488|2486|2495|2488|2495|2488|2488|2486|1000
1758308700000|2025-09-19 19:05:00|2496|2492|2499|2495|2500|2497|2496|2488|4142
1758309000000|2025-09-19 19:10:00||2496||2495||2496||2495|1653
1758309300000|2025-09-19 19:15:00|2500|2496|2507|2500|2511|2500|2500|2496|1432
1758309600000|2025-09-19 19:20:00|2506|2499|2498|2492|2506|2500|2492|2486|12932
1758309900000|2025-09-19 19:25:00|2496|2491|2500|2492|2505|2498|2493|2488|17063
1758310200000|2025-09-19 19:30:00|2499|2493|2494|2489|2499|2494|2493|2489|17322
1758310500000|2025-09-19 19:35:00|2493|2492|2498|2496|2499|2496|2493|2489|8359
1758310800000|2025-09-19 19:40:00|2497|2495|2499|2497|2500|2498|2496|2494|11169
1758311100000|2025-09-19 19:45:00|2501|2498|2505|2503|2505|2504|2497|2494|23180
1758311400000|2025-09-19 19:50:00|2504|2502|2503|2502|2507|2504|2496|2494|28838
1758311700000|2025-09-19 19:55:00|2507|2503|2494|2492|2507|2504|2492|2490|49570
1758547800000|2025-09-22 13:30:00|2499|2459|2519|2482|2519|2493|2499|2459|6368
1758548100000|2025-09-22 13:35:00|2529|2483|2507|2491|2530|2507|2499|2483|6791
1758548400000|2025-09-22 13:40:00|2506|2490|2508|2482|2509|2490|2488|2481|7100
1758548700000|2025-09-22 13:45:00|2507|2483|2499|2483|2508|2483|2499|2482|725
1758549000000|2025-09-22 13:50:00|2500|2489|2500|2485|2500|2494|2492|2483|2622
1758549300000|2025-09-22 13:55:00||2486||2486||2486||2486|100
1758549600000|2025-09-22 14:00:00|2509|2495|2487|2480|2510|2498|2477|2475|5464
1758549900000|2025-09-22 14:05:00|2485|2481|2501|2491|2501|2491|2485|2481|1300
1758550200000|2025-09-22 14:10:00|2510|2492|2501|2493|2510|2493|2501|2492|1750
1758550500000|2025-09-22 14:15:00|2510|2495|2515|2505|2515|2507|2502|2495|5686
1758550800000|2025-09-22 14:20:00|2519|2506|2516|2505|2519|2515|2511|2505|4615
1758551100000|2025-09-22 14:25:00|2510|2508|2515|2502|2516|2508|2510|2499|1550
1758551400000|2025-09-22 14:30:00|2514|2503|2513|2501|2514|2503|2513|2500|1629
1758551700000|2025-09-22 14:35:00|2512|2502|2508|2501|2512|2502|2501|2497|2179
1758552000000|2025-09-22 14:40:00|2516|2502|2515|2506|2516|2507|2515|2502|1096
1758552300000|2025-09-22 14:45:00|2516||2515||2516||2515||300
1758552600000|2025-09-22 14:50:00|2514|2511|2516|2512|2516|2512|2514|2510|3262
1758552900000|2025-09-22 14:55:00|2518|2513|2519|2514|2519|2514|2518|2513|969
1758553200000|2025-09-22 15:00:00|2517|2515|2523|2518|2536|2527|2517|2510|6620
1758553500000|2025-09-22 15:05:00|2522|2510|2523|2511|2523|2511|2521|2510|1851
1758553800000|2025-09-22 15:10:00|2522|2512|2523|2518|2525|2523|2521|2512|1441
1758554100000|2025-09-22 15:15:00|2520|2512|2520|2513|2520|2516|2519|2512|900
1758554400000|2025-09-22 15:20:00|2519|2514|2523|2518|2525|2519|2519|2513|2888
1758554700000|2025-09-22 15:25:00|2525|2519|2529|2522|2529|2524|2524|2519|1800
1758555000000|2025-09-22 15:30:00|2528|2523|2529|2521|2529|2524|2524|2521|1200
1758555300000|2025-09-22 15:35:00|2530|2522|2533|2526|2533|2526|2530|2522|1190
1758555600000|2025-09-22 15:40:00|2536|2527|2536|2528|2536|2531|2532|2526|899
1758555900000|2025-09-22 15:45:00|2538|2529|2542|2535|2542|2540|2538|2529|4048
1758556200000|2025-09-22 15:50:00|2541|2536|2539|2535|2541|2536|2538|2535|750
1758556500000|2025-09-22 15:55:00|2540|2536|2538|2527|2540|2537|2537|2526|2197
1758556800000|2025-09-22 16:00:00|2533|2529|2533|2524|2533|2530|2533|2522|467
1758557100000|2025-09-22 16:05:00|2536|2525|2536|2531|2536|2531|2536|2525|600
1758557400000|2025-09-22 16:10:00|2541|2532|2542|2537|2542|2538|2536|2532|3055
1758557700000|2025-09-22 16:15:00|2541|2535|2538|2533|2541|2535|2537|2532|700
1758558000000|2025-09-22 16:20:00|2537|2534|2539|2534|2539|2535|2536|2532|1487
1758558300000|2025-09-22 16:25:00|2538|2537|2535|2529|2542|2537|2535|2525|2616
1758558600000|2025-09-22 16:30:00|2533|2531|2535|2531|2536|2531|2533|2531|2604
1758558900000|2025-09-22 16:35:00|2533|2529|2532|2528|2533|2529|2528|2521|1612
1758559200000|2025-09-22 16:40:00|2531|2526|2537|2532|2537|2534|2531|2526|1640
1758559500000|2025-09-22 16:45:00|2542|2535|2540|2533|2542|2536|2540|2532|816
1758559800000|2025-09-22 16:50:00|2539|2532|2532|2526|2540|2532|2532|2525|500
1758560100000|2025-09-22 16:55:00|2531|2527|2526|2521|2531|2527|2525|2521|978
1758560400000|2025-09-22 17:00:00|2522|2520|2513|2508|2522|2520|2510|2506|3358
1758560700000|2025-09-22 17:05:00|2512|2509|2515|2511|2515|2511|2511|2506|500
1758561000000|2025-09-22 17:10:00|2514|2510|2515|2509|2515|2510|2514|2508|700
1758561300000|2025-09-22 17:15:00|2513|2506|2513|2509|2513|2509|2513|2506|670
1758561600000|2025-09-22 17:20:00|2512|2508|2514|2511|2520|2513|2512|2508|2523
1758561900000|2025-09-22 17:25:00|2513|2510|2521|2514|2522|2514|2510|2505|1519
1758562200000|2025-09-22 17:30:00|2522|2515|2513|2505|2524|2515|2513|2505|400
1758562500000|2025-09-22 17:35:00|2512|2506|2517|2512|2521|2512|2512|2506|1000
1758562800000|2025-09-22 17:40:00|2518|2513|2522|2516|2523|2516|2517|2513|1000
1758563100000|2025-09-22 17:45:00|2524|2517|2532|2523|2533|2523|2524|2517|1840
1758563400000|2025-09-22 17:50:00|2531|2524|2536|2527|2537|2527|2529|2524|982
1758563700000|2025-09-22 17:55:00|2528|2524|2529|2524|2529|2525|2527|2524|1220
1758564000000|2025-09-22 18:00:00|2532|2526|2537|2527|2537|2527|2532|2526|850
1758564300000|2025-09-22 18:05:00|2536||2537||2537||2535||446
1758564600000|2025-09-22 18:10:00|2536|2529|2536|2529|2537|2529|2532|2527|538
1758564900000|2025-09-22 18:15:00|2535|2528|2528|2518|2536|2528|2527|2516|900
1758565200000|2025-09-22 18:20:00|2530|2528|2527|2521|2535|2528|2527|2519|800
1758565500000|2025-09-22 18:25:00|||||||||250
1758565800000|2025-09-22 18:30:00|2524|2518|2522|2517|2527|2523|2522|2510|1647
1758566100000|2025-09-22 18:35:00|2524|2518|2525|2522|2527|2523|2524|2518|250
1758566400000|2025-09-22 18:40:00|2524|2520|2522|2516|2525|2520|2520|2511|2410
1758566700000|2025-09-22 18:45:00|2525|2517|2525|2521|2534|2523|2523|2517|1042
1758567000000|2025-09-22 18:50:00|2524|2520|2521|2516|2525|2520|2521|2516|300
1758567300000|2025-09-22 18:55:00|2520|2515|2523|2520|2525|2520|2518|2511|900
1758567600000|2025-09-22 19:00:00|2522|2519|2531|2522|2532|2523|2520|2519|1650
1758567900000|2025-09-22 19:05:00|2532|2523|2527|2525|2532|2528|2527|2523|2200
1758568200000|2025-09-22 19:10:00|2531|2520|2532|2525|2532|2525|2531|2520|2011
1758568500000|2025-09-22 19:15:00||2526||2527||2527||2526|300
1758568800000|2025-09-22 19:20:00|2531|2528|2530|2527|2531|2528|2529|2527|1634
1758569100000|2025-09-22 19:25:00|2529|2526|2530|2528|2532|2529|2528|2526|3446
1758569400000|2025-09-22 19:30:00|2529|2527|2525|2523|2530|2527|2525|2521|1670
1758569700000|2025-09-22 19:35:00|2526|2524|2527|2523|2530|2525|2524|2520|3274
1758570000000|2025-09-22 19:40:00|2526|2525|2532|2529|2532|2529|2526|2525|3623
1758570300000|2025-09-22 19:45:00|2531|2528|2533|2528|2535|2531|2530|2528|4932
1758570600000|2025-09-22 19:50:00|2530|2527|2526|2523|2530|2527|2520|2511|7841
1758570900000|2025-09-22 19:55:00|2524|2522|2525|2522|2528|2525|2516|2514|31031
1758634200000|2025-09-23 13:30:00|2538|2510|2535|2505|2559|2539|2519|2503|14006
1758634500000|2025-09-23 13:35:00|2538||2525||2538||2523||552
1758634800000|2025-09-23 13:40:00|2530|2506|2530|2519|2530|2519|2530|2506|500
1758635100000|2025-09-23 13:45:00|2529|2518|2507|2498|2529|2519|2499|2482|23607
1758635400000|2025-09-23 13:50:00|2500|2492|2507|2494|2507|2500|2500|2490|5517
1758635700000|2025-09-23 13:55:00|2510|2497|2530|2509|2530|2515|2510|2497|2899
1758636000000|2025-09-23 14:00:00|2521|2510|2529|2513|2530|2513|2521|2510|3700
1758636300000|2025-09-23 14:05:00|2528|2514|2520|2514|2530|2515|2517|2513|1782
1758636600000|2025-09-23 14:10:00|2521|2515|2521|2511|2530|2521|2519|2510|2933
1758636900000|2025-09-23 14:15:00|2516|2510|2516|2504|2521|2511|2514|2503|3222
1758637200000|2025-09-23 14:20:00|2514|2503|2506|2500|2515|2504|2506|2500|1591
1758637500000|2025-09-23 14:25:00|2505|2499|2512|2500|2513|2507|2502|2499|5243
1758637800000|2025-09-23 14:30:00|2509|2498|2502|2495|2512|2500|2502|2495|1597
1758638100000|2025-09-23 14:35:00|2498|2493|2497|2489|2498|2493|2496|2485|1133
1758638400000|2025-09-23 14:40:00|2496|2486|2505|2494|2506|2495|2492|2485|2705
1758638700000|2025-09-23 14:45:00|2504|2489|2498|2485|2504|2489|2498|2485|1200
1758639000000|2025-09-23 14:50:00|2497|2492|2499|2486|2502|2492|2496|2485|1100
1758639300000|2025-09-23 14:55:00|2498||2496||2498||2493||1379
1758639600000|2025-09-23 15:00:00||2487||2486||2487||2486|400
1758639900000|2025-09-23 15:05:00|2490|2485|2482|2476|2490|2485|2482|2476|1546
1758640200000|2025-09-23 15:10:00|2483|2478|2480|2467|2483|2479|2479|2467|1200
1758640500000|2025-09-23 15:15:00|2479|2473|2468|2460|2480|2473|2468|2460|3171
1758640800000|2025-09-23 15:20:00|2470|2455|2483|2470|2483|2474|2470|2455|4330
1758641100000|2025-09-23 15:25:00|2482|2474|2481|2474|2482|2474|2476|2468|1477
1758641400000|2025-09-23 15:30:00|2483|2475|2493|2484|2495|2486|2482|2475|1267
1758641700000|2025-09-23 15:35:00|2489|2482|2486|2478|2493|2482|2486|2478|813
1758642000000|2025-09-23 15:40:00|2480|2475|2486|2477|2486|2480|2477|2473|2537
1758642300000|2025-09-23 15:45:00|2483|2478|2486|2482|2486|2484|2479|2474|1100
1758642600000|2025-09-23 15:50:00|2485|2480|2486|2478|2486|2480|2482|2478|260
1758642900000|2025-09-23 15:55:00|2488|2480|2493|2482|2493|2482|2488|2478|800
1758643200000|2025-09-23 16:00:00|2492|2481|2492|2484|2492|2485|2483|2479|607
1758643500000|2025-09-23 16:05:00|2491|2485|2490|2485|2491|2488|2490|2485|750
1758643800000|2025-09-23 16:10:00|2489|2482|2488|2480|2489|2482|2486|2480|750
1758644100000|2025-09-23 16:15:00|2484||2486||2488||2484||829
1758644400000|2025-09-23 16:20:00|2488|2481|2488|2479|2488|2485|2484|2479|1420
1758644700000|2025-09-23 16:25:00|2484|2474|2478|2473|2484|2475|2477|2473|400
1758645000000|2025-09-23 16:30:00|2477|2471|2478|2472|2478|2474|2473|2471|1513
1758645300000|2025-09-23 16:35:00|2473|2471|2478|2471|2478|2471|2470|2463|4297
1758645600000|2025-09-23 16:40:00|2477|2469|2474|2466|2477|2470|2471|2463|1513
1758645900000|2025-09-23 16:45:00|2473|2467|2473|2467|2474|2467|2472|2467|250
1758646200000|2025-09-23 16:50:00|2470|2466|2468|2463|2470|2467|2467|2463|3260
1758646500000|2025-09-23 16:55:00|2465|2465|2465|2461|2465|2465|2465|2461|1100
1758646800000|2025-09-23 17:00:00|2464|2460|2462|2458|2464|2460|2462|2455|1007
1758647100000|2025-09-23 17:05:00|2463|2459|2465|2455|2468|2462|2463|2455|625
1758647400000|2025-09-23 17:10:00|2462|2456|2461|2455|2465|2459|2459|2455|1785
1758647700000|2025-09-23 17:15:00|2460||2460||2461||2460||1300
1758648000000|2025-09-23 17:20:00|2459|2454|2459|2455|2459|2456|2457|2451|585
1758648300000|2025-09-23 17:25:00|2458|2454|2455|2450|2458|2454|2454|2450|1282
1758648600000|2025-09-23 17:30:00|2454|2452|2452|2444|2455|2452|2452|2443|2311
1758648900000|2025-09-23 17:35:00|2451|2443|2441|2431|2451|2448|2438|2430|2598
1758649200000|2025-09-23 17:40:00|2435|2428|2431|2420|2435|2428|2429|2418|5619
1758649500000|2025-09-23 17:45:00|2430|2421|2429|2420|2430|2421|2429|2420|480
1758649800000|2025-09-23 17:50:00|2428||2428||2428||2428||1111
1758650100000|2025-09-23 17:55:00|2427|2421|2428|2425|2428|2426|2426|2421|900
1758650400000|2025-09-23 18:00:00|2429|2426|2424|2417|2429|2427|2424|2417|8576
1758650700000|2025-09-23 18:05:00|2423|2416|2421|2416|2423|2419|2421|2412|1360
1758651000000|2025-09-23 18:10:00|2420|2414|2416|2412|2421|2414|2416|2412|2099
1758651300000|2025-09-23 18:15:00|2415|2410|2426|2409|2427|2417|2415|2409|5950
1758651600000|2025-09-23 18:20:00|2425|2410|2417|2411|2425|2420|2417|2409|1850
1758651900000|2025-09-23 18:25:00|2416|2414|2414|2405|2417|2414|2413|2405|1871
1758652200000|2025-09-23 18:30:00|2412|2406|2417|2414|2417|2415|2412|2406|1550
1758652500000|2025-09-23 18:35:00|2416|2412|2425|2416|2428|2416|2415|2408|5583
1758652800000|2025-09-23 18:40:00|2423|2417|2424|2420|2424|2420|2422|2417|3882
1758653100000|2025-09-23 18:45:00||2419||2419||2419||2419|3925
1758653400000|2025-09-23 18:50:00|2423|2420|2420|2416|2424|2420|2418|2413|5142
1758653700000|2025-09-23 18:55:00|2419|2417|2421|2417|2421|2418|2418|2413|2171
1758654000000|2025-09-23 19:00:00|2422|2418|2424|2418|2424|2422|2422|2417|1300
1758654300000|2025-09-23 19:05:00|2419|2417|2419|2412|2419|2417|2413|2412|1549
1758654600000|2025-09-23 19:10:00|2418|2415|2422|2416|2424|2419|2418|2412|2150
1758654900000|2025-09-23 19:15:00|2421|2418|2422|2417|2424|2420|2415|2413|9460
1758655200000|2025-09-23 19:20:00|2421|2419|2424|2420|2425|2422|2420|2418|3902
1758655500000|2025-09-23 19:25:00|2423|2419|2416|2412|2424|2419|2416|2412|3655
1758655800000|2025-09-23 19:30:00|2415|2411|2415|2413|2417|2416|2414|2411|3283
1758656100000|2025-09-23 19:35:00|2414|2412|2416|2412|2417|2415|2409|2407|14447
1758656400000|2025-09-23 19:40:00|2415|2413|2413|2410|2423|2416|2413|2410|6509
1758656700000|2025-09-23 19:45:00|2412|2411|2411|2408|2413|2411|2409|2408|26506
1758657000000|2025-09-23 19:50:00|2412|2409|2414|2411|2422|2416|2412|2408|16808
1758657300000|2025-09-23 19:55:00|2413|2410|2415|2412|2419|2417|2408|2406|42744
1758720600000|2025-09-24 13:30:00|2479|2460|2523|2504|2525|2515|2468|2452|23756
1758720900000|2025-09-24 13:35:00|2511|2509|2524|2517|2524|2517|2511|2509|5724
1758721200000|2025-09-24 13:40:00|2523|2516|2540|2529|2540|2529|2518|2512|11137
1758721500000|2025-09-24 13:45:00|2535|2521|2514|2497|2540|2521|2514|2496|9021
1758721800000|2025-09-24 13:50:00|2506|2502|2548|2542|2548|2542|2506|2502|3288
1758722100000|2025-09-24 13:55:00|2545|2545|2540|2529|2548|2545|2539|2526|5115
1758722400000|2025-09-24 14:00:00|2548|2535|2550|2537|2550|2543|2546|2535|4750
1758722700000|2025-09-24 14:05:00|2549|2536|2544|2530|2549|2538|2539|2526|3370
1758723000000|2025-09-24 14:10:00|2542|2531|2541|2532|2549|2545|2534|2529|7402
1758723300000|2025-09-24 14:15:00|2535|2533|2542|2537|2545|2541|2535|2531|2074
1758723600000|2025-09-24 14:20:00|2545|2539|2554|2547|2556|2552|2542|2539|9921
1758723900000|2025-09-24 14:25:00|2552|2546|2556|2550|2556|2552|2550|2546|3800
1758724200000|2025-09-24 14:30:00|2550|2549|2553|2550|2556|2552|2550|2547|4559
1758724500000|2025-09-24 14:35:00|2554|2551|2568|2561|2568|2561|2554|2551|16539
1758724800000|2025-09-24 14:40:00|2570|2564|2572|2564|2574|2568|2564|2563|6223
1758725100000|2025-09-24 14:45:00|2574|2565|2597|2591|2598|2591|2574|2564|20517
1758725400000|2025-09-24 14:50:00|2592|2590|2587|2581|2597|2590|2585|2580|2472
1758725700000|2025-09-24 14:55:00|2586|2582|2580|2571|2586|2582|2577|2570|2100
1758726000000|2025-09-24 15:00:00|2574|2572|2572|2564|2580|2573|2572|2562|4236
1758726300000|2025-09-24 15:05:00|2568|2565|2578|2569|2585|2570|2567|2565|7387
1758726600000|2025-09-24 15:10:00|2580|2574|2585|2576|2585|2577|2580|2574|8018
1758726900000|2025-09-24 15:15:00||2577||2578||2578||2577|517
1758727200000|2025-09-24 15:20:00|2587|2580|2598|2595|2600|2597|2583|2580|25738
1758727500000|2025-09-24 15:25:00|2599|2597|2605|2598|2610|2606|2597|2592|25082
1758727800000|2025-09-24 15:30:00|2604|2600|2604|2599|2614|2610|2600|2598|7942
1758728100000|2025-09-24 15:35:00|2603|2597|2590|2578|2603|2597|2590|2577|11689
1758728400000|2025-09-24 15:40:00|2589|2579|2590|2580|2590|2580|2589|2579|528
1758728700000|2025-09-24 15:45:00|2588|2577|2583|2573|2590|2577|2580|2570|2700
1758729000000|2025-09-24 15:50:00|2577|2574|2576|2558|2577|2574|2574|2557|1690
1758729300000|2025-09-24 15:55:00|2575|2559|2573|2554|2575|2559|2563|2550|4053
1758729600000|2025-09-24 16:00:00|2572|2557|2572|2564|2573|2567|2571|2554|2300
1758729900000|2025-09-24 16:05:00|2569|2565|2571|2561|2572|2565|2568|2561|1141
1758730200000|2025-09-24 16:10:00|2566|2560|2555|2545|2566|2560|2553|2545|11035
1758730500000|2025-09-24 16:15:00|2551|2547|2551|2547|2553|2549|2551|2547|3591
1758730800000|2025-09-24 16:20:00|2553|2548|2553|2548|2553|2549|2553|2548|2093
1758731100000|2025-09-24 16:25:00|2552|2547|2553|2547|2553|2547|2550|2547|2040
1758731400000|2025-09-24 16:30:00|2550|2548|2550|2545|2550|2548|2548|2545|2750
1758731700000|2025-09-24 16:35:00|2553|2546|2565|2554|2565|2554|2553|2546|3651
1758732000000|2025-09-24 16:40:00|2570|2559|2570|2559|2570|2560|2570|2559|537
1758732300000|2025-09-24 16:45:00|2569|2563|2571|2567|2571|2567|2566|2563|4700
1758732600000|2025-09-24 16:50:00|2572|2568|2575|2567|2575|2573|2570|2559|3895
1758732900000|2025-09-24 16:55:00|2577|2568|2577|2568|2577|2572|2577|2567|1500
1758733200000|2025-09-24 17:00:00|2585|2571|2582|2576|2585|2576|2577|2571|1150
1758733500000|2025-09-24 17:05:00|2581|2578|2585|2581|2585|2581|2581|2578|400
1758733800000|2025-09-24 17:10:00|2584|2579|2578|2569|2585|2579|2577|2567|2906
1758734100000|2025-09-24 17:15:00|2580|2572|2579|2575|2585|2576|2579|2572|1300
1758734400000|2025-09-24 17:20:00|2580|2577|2585|2578|2585|2578|2580|2577|1400
1758734700000|2025-09-24 17:25:00|2587|2580|2587|2582|2587|2582|2587|2580|1880
1758735000000|2025-09-24 17:30:00|2586|2580|2580|2576|2586|2581|2580|2576|2400
1758735300000|2025-09-24 17:35:00|2579|2575|2570|2561|2579|2575|2569|2560|2866
1758735600000|2025-09-24 17:40:00|2569|2560|2568|2557|2570|2560|2566|2550|2800
1758735900000|2025-09-24 17:45:00|2567|2559|2560|2553|2567|2559|2559|2548|903
1758736200000|2025-09-24 17:50:00|2559|2554|2560|2554|2560|2554|2559|2554|600
1758736500000|2025-09-24 17:55:00|2559|2553|2558|2554|2560|2554|2555|2553|611
1758736800000|2025-09-24 18:00:00|2555||2558||2558||2555||2930
1758737100000|2025-09-24 18:05:00|2560|2555|2570|2563|2570|2563|2558|2555|3339
1758737400000|2025-09-24 18:10:00|2569||2569||2569||2569||700
1758737700000|2025-09-24 18:15:00|2570|2564|2564|2561|2570|2567|2564|2561|2706
1758738000000|2025-09-24 18:20:00|2565|2562|2561|2555|2565|2562|2560|2555|1353
1758738300000|2025-09-24 18:25:00|2560|2553|2552|2545|2561|2553|2552|2545|400
1758738600000|2025-09-24 18:30:00|2553|2546|2552|2545|2561|2554|2551|2545|4028
1758738900000|2025-09-24 18:35:00|2553|2546|2551|2542|2553|2546|2545|2542|1329
1758739200000|2025-09-24 18:40:00|2548|2543|2544|2540|2551|2546|2540|2535|4803
1758739500000|2025-09-24 18:45:00|2545|2541|2555|2549|2565|2560|2545|2540|7067
1758739800000|2025-09-24 18:50:00|2554|2548|2558|2553|2562|2553|2554|2548|1533
1758740100000|2025-09-24 18:55:00|2557|2554|2562|2555|2565|2556|2556|2553|2200
1758740400000|2025-09-24 19:00:00|2561|2554|2559|2551|2561|2555|2554|2550|2252
1758740700000|2025-09-24 19:05:00|2558|2552|2559|2552|2559|2552|2558|2552|2522
1758741000000|2025-09-24 19:10:00|||||||||2589
1758741300000|2025-09-24 19:15:00|2561|2558|2558|2553|2561|2559|2553|2549|3482
1758741600000|2025-09-24 19:20:00|2561|2554|2553|2547|2562|2556|2551|2547|3715
1758741900000|2025-09-24 19:25:00|2552|2548|2552|2548|2552|2548|2552|2547|3052
1758742200000|2025-09-24 19:30:00|2553|2549|2556|2550|2556|2550|2553|2549|2690
1758742500000|2025-09-24 19:35:00|2551|2549|2551|2545|2556|2549|2548|2545|2500
1758742800000|2025-09-24 19:40:00|2550|2546|2546|2540|2551|2547|2546|2539|4895
1758743100000|2025-09-24 19:45:00|2545|2539|2557|2546|2558|2546|2541|2535|8877
1758743400000|2025-09-24 19:50:00|2556|2539|2542|2539|2556|2542|2530|2525|42601
1758743700000|2025-09-24 19:55:00|2540|2538|2552|2549|2553|2551|2536|2535|62454
1758807000000|2025-09-25 13:30:00|2540|2526|2520|2505|2540|2526|2519|2499|7933
1758807300000|2025-09-25 13:35:00|2519|2500|2496|2483|2519|2500|2496|2482|2921
1758807600000|2025-09-25 13:40:00|2497|2482|2512|2505|2515|2512|2497|2482|6567
1758807900000|2025-09-25 13:45:00|2511|2503|2517|2510|2530|2516|2509|2503|2435
1758808200000|2025-09-25 13:50:00|2522|2503|2516|2503|2523|2503|2513|2503|500
1758808500000|2025-09-25 13:55:00|2515|2504|2539|2521|2539|2521|2515|2504|1340
1758808800000|2025-09-25 14:00:00|2540|2524|2543|2535|2555|2542|2540|2521|4692
1758809100000|2025-09-25 14:05:00|2545|2536|2553|2541|2553|2545|2544|2536|8932
1758809400000|2025-09-25 14:10:00|2556|2542|2570|2555|2570|2556|2556|2541|927
1758809700000|2025-09-25 14:15:00|2569|2556|2575|2565|2575|2567|2568|2555|2815
1758810000000|2025-09-25 14:20:00|2576|2568|2585|2576|2587|2577|2575|2568|11878
1758810300000|2025-09-25 14:25:00|2584|2580|2581|2568|2585|2580|2577|2568|4092
1758810600000|2025-09-25 14:30:00|2578||2575||2578||2575||350
1758810900000|2025-09-25 14:35:00|2574|2571|2585|2573|2585|2574|2574|2571|1600
1758811200000|2025-09-25 14:40:00|2583|2572|2577|2564|2583|2572|2567|2556|3688
1758811500000|2025-09-25 14:45:00|2572|2565|2577|2573|2583|2573|2572|2565|2598
1758811800000|2025-09-25 14:50:00|2576|2572|2582|2576|2585|2578|2575|2570|6108
1758812100000|2025-09-25 14:55:00|2581|2572|2572|2563|2581|2572|2569|2562|3894
1758812400000|2025-09-25 15:00:00|2571|2562|2559|2552|2572|2563|2559|2552|2904
1758812700000|2025-09-25 15:05:00|2558|2550|2556|2551|2558|2551|2551|2543|2930
1758813000000|2025-09-25 15:10:00|2557|2552|2565|2558|2566|2563|2557|2552|4126
1758813300000|2025-09-25 15:15:00|2566|2561|2566|2562|2570|2566|2566|2561|4887
1758813600000|2025-09-25 15:20:00|2565|2560|2554|2543|2566|2562|2543|2541|7813
1758813900000|2025-09-25 15:25:00|2550|2544|2544|2536|2550|2544|2543|2536|1099
1758814200000|2025-09-25 15:30:00|2546|2538|2558|2550|2565|2550|2546|2538|3125
1758814500000|2025-09-25 15:35:00||2553||2553||2556||2553|902
1758814800000|2025-09-25 15:40:00|2559|2554|2564|2558|2565|2560|2559|2554|1349
1758815100000|2025-09-25 15:45:00|2565|2559|2569|2564|2569|2564|2565|2559|1153
1758815400000|2025-09-25 15:50:00|2568|2563|2572|2566|2572|2567|2566|2562|1710
1758815700000|2025-09-25 15:55:00|2570|2567|2568|2562|2570|2567|2567|2562|1330
1758816000000|2025-09-25 16:00:00|2569|2563|2564|2558|2570|2565|2563|2558|1390
1758816300000|2025-09-25 16:05:00|2563|2557|2563|2558|2564|2561|2563|2557|1000
1758816600000|2025-09-25 16:10:00|2562|2557|2558|2555|2562|2557|2556|2553|509
1758816900000|2025-09-25 16:15:00|2559|2554|2560|2555|2560|2557|2559|2554|1147
1758817200000|2025-09-25 16:20:00|2561|2556|2563|2554|2566|2559|2555|2552|3572
1758817500000|2025-09-25 16:25:00|2564|2560|2563|2554|2564|2560|2560|2554|500
1758817800000|2025-09-25 16:30:00|2564|2555|2565|2560|2565|2561|2564|2555|400
1758818100000|2025-09-25 16:35:00|2566|2561|2563|2558|2568|2564|2563|2557|2866
1758818400000|2025-09-25 16:40:00|2561|2557|2541|2534|2561|2558|2540|2534|10467
1758818700000|2025-09-25 16:45:00|2540|2537|2553|2542|2554|2542|2537|2537|3938
1758819000000|2025-09-25 16:50:00|2552|2541|2553|2541|2553|2542|2548|2541|677
1758819300000|2025-09-25 16:55:00|||||||||450
1758819600000|2025-09-25 17:00:00|2552|2542|2553|2543|2553|2543|2551|2542|1203
1758819900000|2025-09-25 17:05:00||2544||2545||2545||2544|513
1758820200000|2025-09-25 17:10:00|2555|2546|2561|2553|2561|2554|2555|2546|600
1758820500000|2025-09-25 17:15:00|2560|2552|2551|2542|2562|2553|2549|2542|2045
1758820800000|2025-09-25 17:20:00|2549|2541|2538|2534|2549|2541|2536|2534|1000
1758821100000|2025-09-25 17:25:00|2541|2531|2535|2529|2541|2533|2532|2528|4938
1758821400000|2025-09-25 17:30:00|2536|2530|2537|2531|2537|2531|2533|2529|824
1758821700000|2025-09-25 17:35:00|2536|2530|2534|2524|2536|2531|2529|2524|2004
1758822000000|2025-09-25 17:40:00|2533|2525|2531|2526|2534|2526|2528|2521|1953
1758822300000|2025-09-25 17:45:00|2530|2525|2519|2510|2531|2525|2515|2510|3681
1758822600000|2025-09-25 17:50:00|2518|2511|2519|2510|2519|2511|2518|2510|2279
1758822900000|2025-09-25 17:55:00|2515|2511|2517|2511|2522|2511|2515|2511|1429
1758823200000|2025-09-25 18:00:00|2516|2510|2510|2500|2517|2510|2509|2500|2222
1758823500000|2025-09-25 18:05:00|2509|2502|2511|2508|2514|2510|2506|2502|3000
1758823800000|2025-09-25 18:10:00|2510|2507|2511|2507|2522|2512|2509|2503|6493
1758824100000|2025-09-25 18:15:00|2510|2508|2511|2508|2511|2508|2510|2508|1482
1758824400000|2025-09-25 18:20:00|2512|2509|2514|2510|2517|2511|2511|2509|2900
1758824700000|2025-09-25 18:25:00|2517|2512|2520|2516|2522|2520|2514|2511|2420
1758825000000|2025-09-25 18:30:00|2521|2518|2522|2518|2530|2521|2520|2518|2451
1758825300000|2025-09-25 18:35:00|2521|2519|2527|2522|2527|2522|2521|2519|1300
1758825600000|2025-09-25 18:40:00|2529|2524|2529|2525|2529|2526|2526|2524|300
1758825900000|2025-09-25 18:45:00|2526|2523|2529|2520|2530|2525|2523|2520|1682
1758826200000|2025-09-25 18:50:00|2530|2521|2530|2525|2530|2526|2527|2521|2199
1758826500000|2025-09-25 18:55:00|2529|2524|2525|2521|2530|2524|2524|2521|1470
1758826800000|2025-09-25 19:00:00|2524|2520|2526|2521|2526|2521|2522|2518|1800
1758827100000|2025-09-25 19:05:00|2525|2522|2529|2525|2530|2525|2522|2521|900
1758827400000|2025-09-25 19:10:00|2530|2527|2531|2519|2537|2531|2528|2518|4081
1758827700000|2025-09-25 19:15:00|2530|2520|2531|2527|2531|2527|2526|2519|2000
1758828000000|2025-09-25 19:20:00|2530|2525|2524|2518|2530|2525|2521|2518|3464
1758828300000|2025-09-25 19:25:00|2525|2520|2532|2526|2535|2527|2525|2520|4405
1758828600000|2025-09-25 19:30:00|2531|2529|2530|2525|2532|2529|2526|2525|14222
1758828900000|2025-09-25 19:35:00|2531|2526|2530|2525|2539|2529|2528|2525|11532
1758829200000|2025-09-25 19:40:00|2529|2524|2530|2525|2531|2525|2522|2521|16326
1758829500000|2025-09-25 19:45:00|2526|2524|2531|2527|2542|2532|2522|2521|18802
1758829800000|2025-09-25 19:50:00|2533|2530|2535|2533|2542|2535|2532|2527|7345
1758830100000|2025-09-25 19:55:00|2542|2534|2541|2539|2547|2545|2535|2532|35718
1758893400000|2025-09-26 13:30:00|2535|2512|2516|2495|2535|2513|2498|2470|13135
1758893700000|2025-09-26 13:35:00|2513|2494|2482|2473|2516|2494|2478|2470|5660
1758894000000|2025-09-26 13:40:00|2484|2482|2487|2475|2498|2483|2476|2471|9341
1758894300000|2025-09-26 13:45:00|2486|2474|2472|2465|2486|2474|2469|2463|5412
1758894600000|2025-09-26 13:50:00|2471|2466|2476|2460|2478|2470|2469|2460|4281
1758894900000|2025-09-26 13:55:00|2475|2458|2459|2445|2475|2458|2455|2445|16819
1758895200000|2025-09-26 14:00:00|2462|2448|2428|2415|2462|2453|2416|2415|17838
1758895500000|2025-09-26 14:05:00|2426|2414|2425|2422|2431|2422|2415|2412|14783
1758895800000|2025-09-26 14:10:00|2423|2423|2425|2418|2430|2424|2423|2416|10315
1758896100000|2025-09-26 14:15:00|2426|2419|2432|2425|2438|2428|2426|2418|1714
1758896400000|2025-09-26 14:20:00|2431|2426|2418|2416|2431|2426|2418|2416|10025
1758896700000|2025-09-26 14:25:00|2424|2418|2421|2412|2424|2418|2409|2407|7121
1758897000000|2025-09-26 14:30:00|2420|2414|2421|2412|2422|2414|2413|2410|3958
1758897300000|2025-09-26 14:35:00|2416|2413|2424|2420|2425|2420|2416|2413|1731
1758897600000|2025-09-26 14:40:00|2426|2421|2438|2433|2438|2433|2424|2420|3052
1758897900000|2025-09-26 14:45:00|2437|2432|2432|2426|2438|2432|2432|2426|2300
1758898200000|2025-09-26 14:50:00|2431|2427|2431|2425|2431|2427|2429|2425|2856
1758898500000|2025-09-26 14:55:00|2428|2426|2426|2423|2431|2426|2426|2423|2513
1758898800000|2025-09-26 15:00:00|2424|2422|2440|2428|2440|2429|2424|2421|800
1758899100000|2025-09-26 15:05:00|2435||2440||2440||2435||200
1758899400000|2025-09-26 15:10:00|2441|2429|2427|2420|2441|2431|2427|2420|2065
1758899700000|2025-09-26 15:15:00|2424|2417|2420|2415|2424|2417|2420|2415|3752
1758900000000|2025-09-26 15:20:00|2418|2413|2417|2412|2420|2414|2414|2410|7306
1758900300000|2025-09-26 15:25:00|2418|2410|2425|2420|2429|2420|2418|2410|2300
1758900600000|2025-09-26 15:30:00|2424|2421|2432|2421|2433|2421|2424|2421|1011
1758900900000|2025-09-26 15:35:00|2430|2423|2427|2421|2430|2423|2426|2421|477
1758901200000|2025-09-26 15:40:00|2428|2423|2433|2429|2435|2433|2428|2423|23113
1758901500000|2025-09-26 15:45:00|2432|2428|2440|2435|2441|2436|2428|2426|25607
1758901800000|2025-09-26 15:50:00|2439|2434|2441|2435|2444|2442|2435|2431|5454
1758902100000|2025-09-26 15:55:00|2439|2433|2425|2420|2439|2433|2422|2420|2922
1758902400000|2025-09-26 16:00:00|||||||||923
1758902700000|2025-09-26 16:05:00|2424|2421|2426|2421|2426|2424|2421|2418|3562
1758903000000|2025-09-26 16:10:00|2425|2420|2430|2423|2430|2425|2422|2419|1353
1758903300000|2025-09-26 16:15:00||2424||2423||2424||2423|600
1758903600000|2025-09-26 16:20:00|2431|2424|2439|2428|2439|2428|2431|2424|565
1758903900000|2025-09-26 16:25:00|2435|2427|2432|2423|2435|2427|2431|2423|1400
1758904200000|2025-09-26 16:30:00|2431||2430||2431||2430||100
1758904500000|2025-09-26 16:35:00|2432|2424|2439|2428|2440|2428|2430|2424|3528
1758904800000|2025-09-26 16:40:00|2438|2429|2426|2419|2438|2429|2426|2418|9276
1758905100000|2025-09-26 16:45:00|2425|2420|2430|2422|2430|2422|2423|2418|3288
1758905400000|2025-09-26 16:50:00|2431|2423|2446|2436|2446|2437|2431|2423|1100
1758905700000|2025-09-26 16:55:00|2441|2434|2439|2433|2441|2435|2438|2433|700
1758906000000|2025-09-26 17:00:00|2438|2432|2434|2424|2438|2432|2431|2424|3088
1758906300000|2025-09-26 17:05:00||2426||2424||2426||2424|1100
1758906600000|2025-09-26 17:10:00||2426||2426||2426||2424|300
1758906900000|2025-09-26 17:15:00|2435|2427|2433|2427|2435|2432|2433|2427|2034
1758907200000|2025-09-26 17:20:00|2432|2426|2425|2418|2432|2426|2422|2418|1050
1758907500000|2025-09-26 17:25:00|2424|2419|2424|2418|2424|2419|2424|2418|0
1758907800000|2025-09-26 17:30:00|||||||||200
1758908100000|2025-09-26 17:35:00|2426|2420|2427|2424|2428|2424|2426|2420|1623
1758908400000|2025-09-26 17:40:00|2426|2423|2422|2418|2427|2423|2422|2418|1582
1758908700000|2025-09-26 17:45:00|2423|2419|2423|2420|2423|2420|2423|2419|1400
1758909000000|2025-09-26 17:50:00|2422|2419|2426|2422|2426|2422|2420|2419|2480
1758909300000|2025-09-26 17:55:00|2427|2421|2428|2423|2428|2426|2424|2418|1969
1758909600000|2025-09-26 18:00:00|2427|2426|2428|2420|2428|2427|2427|2420|1192
1758909900000|2025-09-26 18:05:00|2427||2428||2428||2427||373
1758910200000|2025-09-26 18:10:00|2425|2419|2420|2416|2425|2419|2419|2415|6031
1758910500000|2025-09-26 18:15:00|2422|2417|2419|2415|2428|2421|2418|2415|1725
1758910800000|2025-09-26 18:20:00|||||||||650
1758911100000|2025-09-26 18:25:00|2420|2416|2425|2421|2426|2421|2420|2415|892
1758911400000|2025-09-26 18:30:00|2426|2422|2427|2424|2427|2424|2425|2422|400
1758911700000|2025-09-26 18:35:00|2431|2425|2431|2426|2431|2426|2431|2425|900
1758912000000|2025-09-26 18:40:00|2430|2427|2436|2431|2436|2432|2430|2427|1500
1758912300000|2025-09-26 18:45:00|2435|2430|2436|2432|2436|2434|2433|2425|2282
1758912600000|2025-09-26 18:50:00|2437|2433|2444|2441|2444|2441|2436|2433|1509
1758912900000|2025-09-26 18:55:00|2446|2439|2443|2438|2446|2439|2441|2438|2335
1758913200000|2025-09-26 19:00:00||2439||2439||2439||2439|1100
1758913500000|2025-09-26 19:05:00|2442|2438|2440|2430|2442|2438|2438|2429|3252
1758913800000|2025-09-26 19:10:00|2439|2432|2438|2434|2439|2436|2437|2430|2142
1758914100000|2025-09-26 19:15:00|2437|2433|2432|2427|2437|2433|2431|2427|8950
1758914400000|2025-09-26 19:20:00|2431|2425|2429|2425|2431|2427|2429|2425|1349
1758914700000|2025-09-26 19:25:00|2428|2423|2427|2425|2428|2425|2425|2421|2100
1758915000000|2025-09-26 19:30:00|2426|2424|2417|2411|2427|2425|2416|2411|5598
1758915300000|2025-09-26 19:35:00|2416|2412|2418|2414|2418|2416|2415|2411|3956
1758915600000|2025-09-26 19:40:00|2417|2415|2416|2414|2417|2415|2414|2411|8382
1758915900000|2025-09-26 19:45:00|2414|2413|2414|2413|2416|2414|2412|2411|29945
1758916200000|2025-09-26 19:50:00|2415|2414|2416|2415|2425|2419|2410|2408|20968
1758916500000|2025-09-26 19:55:00|2415|2414|2409|2408|2425|2422|2409|2407|42887
1759152600000|2025-09-29 13:30:00|2446|2430|2445|2435|2460|2445|2441|2430|14206
1759152900000|2025-09-29 13:35:00|2444|2433|2435|2425|2444|2435|2435|2424|8834
1759153200000|2025-09-29 13:40:00|2440|2426|2437|2427|2440|2432|2433|2426|7119
1759153500000|2025-09-29 13:45:00|2429|2425|2421|2412|2429|2425|2418|2412|3400
1759153800000|2025-09-29 13:50:00|2424|2418|2416|2412|2425|2420|2416|2412|2947
1759154100000|2025-09-29 13:55:00|2415|2411|2425|2414|2430|2417|2414|2410|1650
1759154400000|2025-09-29 14:00:00|2429|2419|2416|2410|2429|2419|2416|2410|867
1759154700000|2025-09-29 14:05:00|2415|2411|2419|2411|2419|2413|2415|2410|2100
1759155000000|2025-09-29 14:10:00|2415|2410|2418|2410|2419|2415|2412|2408|800
1759155300000|2025-09-29 14:15:00|2416|2411|2414|2408|2416|2412|2414|2408|2555
1759155600000|2025-09-29 14:20:00|2413|2409|2418|2411|2419|2414|2413|2409|500
1759155900000|2025-09-29 14:25:00|2419|2414|2416|2411|2421|2416|2415|2411|1500
1759156200000|2025-09-29 14:30:00|2415|2409|2414|2408|2415|2411|2412|2408|2395
1759156500000|2025-09-29 14:35:00|2415|2409|2415|2409|2418|2413|2415|2409|1000
1759156800000|2025-09-29 14:40:00|2416|2412|2420|2415|2421|2418|2416|2412|1200
1759157100000|2025-09-29 14:45:00|2419|2414|2425|2416|2425|2420|2419|2412|1322
1759157400000|2025-09-29 14:50:00|2423|2414|2417|2412|2423|2414|2417|2412|100
1759157700000|2025-09-29 14:55:00|2416|2411|2413|2408|2416|2412|2410|2407|900
1759158000000|2025-09-29 15:00:00|2414|2409|2414|2410|2419|2412|2413|2409|800
1759158300000|2025-09-29 15:05:00|2415|2411|2417|2410|2418|2412|2409|2407|6802
1759158600000|2025-09-29 15:10:00|2416|2411|2417|2412|2417|2413|2414|2411|498
1759158900000|2025-09-29 15:15:00|2416||2416||2416||2416||1000
1759159200000|2025-09-29 15:20:00|2415|2411|2415|2410|2415|2412|2412|2408|2374
1759159500000|2025-09-29 15:25:00|2414|2409|2407|2405|2414|2411|2406|2405|2472
1759159800000|2025-09-29 15:30:00|2408|2406|2409|2406|2409|2407|2408|2405|1094
1759160100000|2025-09-29 15:35:00|2408|2405|2411|2406|2415|2409|2406|2403|7666
1759160400000|2025-09-29 15:40:00|2410|2405|2407|2403|2410|2405|2407|2403|4980
1759160700000|2025-09-29 15:45:00|2406|2401|2398|2395|2406|2401|2397|2390|10720
1759161000000|2025-09-29 15:50:00|2397|2394|2400|2396|2400|2398|2394|2390|4924
1759161300000|2025-09-29 15:55:00|2402|2397|2405|2401|2408|2403|2402|2397|1900
1759161600000|2025-09-29 16:00:00|2406|2400|2401|2398|2406|2400|2398|2397|1100
1759161900000|2025-09-29 16:05:00|2400|2397|2402|2397|2403|2399|2397|2395|2110
1759162200000|2025-09-29 16:10:00|||||||||470
1759162500000|2025-09-29 16:15:00|2401|2396|2400|2397|2402|2397|2399|2395|1039
1759162800000|2025-09-29 16:20:00|2399|2396|2400|2395|2400|2396|2395|2394|3400
1759163100000|2025-09-29 16:25:00|2398|2396|2400|2396|2400|2396|2398|2395|500
1759163400000|2025-09-29 16:30:00|2402|2397|2404|2400|2404|2401|2402|2397|1000
1759163700000|2025-09-29 16:35:00|2405|2401|2405|2398|2409|2403|2402|2398|1671
1759164000000|2025-09-29 16:40:00|2404|2399|2400|2396|2404|2399|2399|2396|1200
1759164300000|2025-09-29 16:45:00|2401||2400||2401||2400||300
1759164600000|2025-09-29 16:50:00|2399|2397|2398|2396|2400|2398|2398|2396|1178
1759164900000|2025-09-29 16:55:00|2397|2394|2397|2394|2398|2395|2395|2394|3225
1759165200000|2025-09-29 17:00:00|2396|2393|2391|2388|2397|2394|2391|2388|10648
1759165500000|2025-09-29 17:05:00|2392|2390|2394|2389|2394|2390|2392|2388|1910
1759165800000|2025-09-29 17:10:00|2393|2388|2388|2385|2393|2388|2387|2384|3095
1759166100000|2025-09-29 17:15:00|2387|2384|2390|2388|2390|2388|2386|2383|1230
1759166400000|2025-09-29 17:20:00|2392|2389|2396|2392|2397|2394|2390|2388|1680
1759166700000|2025-09-29 17:25:00|2395|2393|2395|2392|2396|2393|2393|2390|2174
1759167000000|2025-09-29 17:30:00|2396|2393|2397|2395|2397|2395|2396|2393|1339
1759167300000|2025-09-29 17:35:00|2396|2393|2392|2389|2396|2395|2391|2389|2101
1759167600000|2025-09-29 17:40:00|2391|2390|2392|2390|2394|2390|2389|2384|2250
1759167900000|2025-09-29 17:45:00|2391|2389|2391|2389|2394|2389|2391|2388|1980
1759168200000|2025-09-29 17:50:00|2393|2390|2397|2393|2397|2393|2392|2390|2904
1759168500000|2025-09-29 17:55:00|2399|2394|2398|2396|2400|2396|2397|2394|1784
1759168800000|2025-09-29 18:00:00|2397|2395|2393|2390|2397|2395|2393|2390|600
1759169100000|2025-09-29 18:05:00|2392|2392|2394|2390|2398|2396|2392|2390|1999
1759169400000|2025-09-29 18:10:00|2395|2391|2406|2401|2406|2401|2394|2391|3200
1759169700000|2025-09-29 18:15:00|2404|2400|2402|2398|2404|2400|2402|2398|700
1759170000000|2025-09-29 18:20:00|2403|2399|2406|2403|2406|2403|2403|2399|1100
1759170300000|2025-09-29 18:25:00|2405|2402|2402|2400|2405|2402|2402|2400|609
1759170600000|2025-09-29 18:30:00|2403|2401|2408|2403|2409|2406|2401|2398|2392
1759170900000|2025-09-29 18:35:00|2406|2402|2408|2405|2408|2406|2406|2402|2637
1759171200000|2025-09-29 18:40:00|2406|2406|2408|2406|2408|2406|2406|2405|459
1759171500000|2025-09-29 18:45:00|2409|2405|2413|2410|2413|2411|2409|2405|2619
1759171800000|2025-09-29 18:50:00|2412|2411|2409|2406|2413|2411|2409|2406|1000
1759172100000|2025-09-29 18:55:00|2408|2405|2408|2405|2409|2405|2405|2402|1699
1759172400000|2025-09-29 19:00:00|2409|2406|2415|2411|2416|2413|2409|2406|5057
1759172700000|2025-09-29 19:05:00|2414|2410|2409|2406|2415|2410|2408|2405|10250
1759173000000|2025-09-29 19:10:00|2408|2407|2405|2402|2408|2407|2405|2402|6342
1759173300000|2025-09-29 19:15:00|2404|2401|2400|2394|2404|2401|2400|2393|2113
1759173600000|2025-09-29 19:20:00|2398|2396|2400|2397|2400|2398|2397|2396|3161
1759173900000|2025-09-29 19:25:00|2401|2396|2400|2397|2402|2399|2398|2396|7906
1759174200000|2025-09-29 19:30:00|2401|2399|2405|2401|2405|2401|2398|2397|10982
1759174500000|2025-09-29 19:35:00|2404|2399|2402|2399|2405|2401|2395|2393|22506
1759174800000|2025-09-29 19:40:00|2401|2398|2396|2393|2401|2398|2396|2393|14017
1759175100000|2025-09-29 19:45:00|2397|2395|2402|2400|2402|2401|2397|2395|7835
1759175400000|2025-09-29 19:50:00|2401|2399|2401|2400|2407|2405|2398|2397|19926
1759175700000|2025-09-29 19:55:00|2402|2401|2396|2394|2402|2401|2395|2394|33872
1759239000000|2025-09-30 13:30:00|2420|2400|2413|2392|2420|2400|2400|2391|5675
1759239300000|2025-09-30 13:35:00|2412|2391|2410|2391|2412|2391|2410|2391|2171
1759239600000|2025-09-30 13:40:00|2409|2392|2418|2401|2420|2403|2409|2392|2610
1759239900000|2025-09-30 13:45:00|2417||2409||2417||2409||1739
1759240200000|2025-09-30 13:50:00|2405|2399|2401|2395|2405|2400|2399|2395|13554
1759240500000|2025-09-30 13:55:00|2400|2394|2399|2396|2402|2398|2394|2392|10377
1759240800000|2025-09-30 14:00:00|2401|2397|2394|2391|2401|2399|2389|2385|11757
1759241100000|2025-09-30 14:05:00|2393|2392|2389|2385|2393|2392|2389|2385|7836
1759241400000|2025-09-30 14:10:00|2387|2386|2385|2381|2388|2386|2383|2381|11894
1759241700000|2025-09-30 14:15:00|2384|2380|2383|2381|2384|2381|2383|2380|3248
1759242000000|2025-09-30 14:20:00|2384|2382|2385|2382|2387|2384|2383|2381|7806
1759242300000|2025-09-30 14:25:00|2383|2381|2384|2379|2384|2382|2380|2377|4045
1759242600000|2025-09-30 14:30:00|2385|2381|2387|2382|2396|2389|2385|2380|20954
1759242900000|2025-09-30 14:35:00|2386|2379|2370|2368|2386|2379|2369|2368|9921
1759243200000|2025-09-30 14:40:00|2369|2366|2369|2365|2370|2368|2369|2365|2282
1759243500000|2025-09-30 14:45:00|2368|2364|2369|2363|2369|2364|2356|2351|7980
1759243800000|2025-09-30 14:50:00|2367|2362|2360|2356|2369|2362|2357|2356|2408
1759244100000|2025-09-30 14:55:00|2359|2358|2353|2350|2359|2358|2353|2350|3258
1759244400000|2025-09-30 15:00:00|2352|2348|2349|2347|2360|2352|2349|2345|10059
1759244700000|2025-09-30 15:05:00|2348|2348|2349|2345|2350|2348|2346|2342|3979
1759245000000|2025-09-30 15:10:00|2347|2344|2339|2336|2347|2346|2339|2336|4361
1759245300000|2025-09-30 15:15:00|2340|2337|2339|2335|2341|2338|2336|2333|9335
1759245600000|2025-09-30 15:20:00|2338|2334|2331|2328|2338|2334|2328|2327|11365
1759245900000|2025-09-30 15:25:00|2330|2327|2331|2325|2332|2327|2326|2325|4523
1759246200000|2025-09-30 15:30:00|2332|2326|2333|2327|2333|2330|2332|2326|910
1759246500000|2025-09-30 15:35:00|2331|2328|2324|2322|2331|2328|2324|2322|3995
1759246800000|2025-09-30 15:40:00|2326|2323|2327|2322|2336|2328|2325|2322|4982
1759247100000|2025-09-30 15:45:00|2326|2323|2328|2323|2335|2328|2324|2323|5786
1759247400000|2025-09-30 15:50:00|2329|2324|2334|2328|2334|2328|2328|2324|2193
1759247700000|2025-09-30 15:55:00|2332|2327|2329|2327|2333|2327|2328|2327|1958
1759248000000|2025-09-30 16:00:00|2330|2328|2333|2328|2336|2330|2329|2328|1669
1759248300000|2025-09-30 16:05:00|2332|2327|2335|2329|2335|2329|2328|2326|2379
1759248600000|2025-09-30 16:10:00|2333|2328|2333|2327|2333|2328|2333|2327|300
1759248900000|2025-09-30 16:15:00|||||||||500
1759249200000|2025-09-30 16:20:00|2331||2331||2331||2328||1612
1759249500000|2025-09-30 16:25:00|2329|2328|2331|2329|2331|2329|2329|2327|1513
1759249800000|2025-09-30 16:30:00|2333|2330|2336|2331|2340|2336|2332|2330|9305
1759250100000|2025-09-30 16:35:00|2337|2332|2336|2335|2340|2336|2336|2332|7454
1759250400000|2025-09-30 16:40:00|2339|2333|2347|2338|2347|2339|2336|2333|2973
1759250700000|2025-09-30 16:45:00|2346|2339|2344|2339|2347|2339|2344|2338|4823
1759251000000|2025-09-30 16:50:00|2341|2338|2339|2335|2341|2338|2338|2335|3000
1759251300000|2025-09-30 16:55:00|2340|2336|2340|2337|2341|2338|2339|2336|2806
1759251600000|2025-09-30 17:00:00|2339|2338|2342|2338|2342|2340|2339|2338|1236
1759251900000|2025-09-30 17:05:00|2341|2339|2342|2338|2342|2340|2340|2337|1016
1759252200000|2025-09-30 17:10:00|2343|2339|2343|2337|2343|2340|2342|2337|417
1759252500000|2025-09-30 17:15:00|2342|2338|2339|2338|2343|2339|2339|2337|1066
1759252800000|2025-09-30 17:20:00|2338|2337|2337|2335|2339|2338|2337|2335|1100
1759253100000|2025-09-30 17:25:00|2336|2336|2340|2336|2341|2336|2336|2336|1196
1759253400000|2025-09-30 17:30:00|2339|2337|2343|2340|2346|2341|2339|2337|2416
1759253700000|2025-09-30 17:35:00|2344|2341|2355|2345|2355|2345|2344|2341|6941
1759254000000|2025-09-30 17:40:00|2354|2346|2359|2351|2359|2353|2354|2346|1808
1759254300000|2025-09-30 17:45:00|2356|2352|2363|2358|2364|2360|2356|2352|3865
1759254600000|2025-09-30 17:50:00|2361|2361|2368|2363|2368|2364|2361|2361|1644
1759254900000|2025-09-30 17:55:00|2369|2364|2380|2365|2380|2368|2369|2363|1428
1759255200000|2025-09-30 18:00:00|2379|2366|2377|2367|2380|2367|2377|2366|1845
1759255500000|2025-09-30 18:05:00|2379|2368|2377|2368|2379|2369|2376|2368|646
1759255800000|2025-09-30 18:10:00|2376||2373||2376||2373||401
1759256100000|2025-09-30 18:15:00|2374|2369|2380|2375|2380|2375|2374|2369|2354
1759256400000|2025-09-30 18:20:00|2382|2376|2386|2378|2386|2378|2382|2375|1442
1759256700000|2025-09-30 18:25:00|2383|2379|2383|2379|2383|2379|2383|2379|583
1759257000000|2025-09-30 18:30:00|2382|2381|2386|2379|2386|2383|2380|2379|2421
1759257300000|2025-09-30 18:35:00|2387|2380|2397|2385|2399|2389|2387|2380|1503
1759257600000|2025-09-30 18:40:00|2396|2388|2398|2391|2399|2394|2394|2388|1986
1759257900000|2025-09-30 18:45:00|2397|2392|2397|2393|2398|2393|2394|2388|3242
1759258200000|2025-09-30 18:50:00|2396|2392|2394|2388|2396|2392|2393|2387|3588
1759258500000|2025-09-30 18:55:00|2390|2387|2390|2387|2394|2390|2389|2387|5624
1759258800000|2025-09-30 19:00:00|2389|2386|2387|2384|2389|2386|2385|2383|1844
1759259100000|2025-09-30 19:05:00|2386|2383|2388|2385|2388|2386|2386|2383|1696
1759259400000|2025-09-30 19:10:00|2389|2386|2387|2385|2390|2388|2387|2385|5974
1759259700000|2025-09-30 19:15:00|2388|2384|2387|2383|2388|2387|2384|2379|10157
1759260000000|2025-09-30 19:20:00|2388|2382|2389|2386|2389|2388|2387|2382|7783
1759260300000|2025-09-30 19:25:00|2387|2387|2394|2389|2395|2389|2387|2387|9044
1759260600000|2025-09-30 19:30:00|2392|2388|2391|2389|2393|2390|2386|2380|15895
1759260900000|2025-09-30 19:35:00|2392|2390|2392|2391|2392|2391|2388|2384|8045
1759261200000|2025-09-30 19:40:00|2391|2389|2394|2391|2394|2391|2387|2386|6626
1759261500000|2025-09-30 19:45:00|2392|2392|2397|2394|2397|2394|2392|2391|9427
1759261800000|2025-09-30 19:50:00|2398|2395|2392|2387|2398|2396|2391|2387|16296
1759262100000|2025-09-30 19:55:00|2388|2388|2403|2402|2403|2402|2388|2387|45230
1759325400000|2025-10-01 13:30:00|2410|2380|2410|2381|2410|2381|2409|2380|4090
1759325700000|2025-10-01 13:35:00|2419|2382|2444|2404|2444|2416|2415|2382|2645
1759326000000|2025-10-01 13:40:00|2443|2405|2456|2440|2458|2443|2443|2405|7769
1759326300000|2025-10-01 13:45:00|2458|2442|2460|2451|2465|2458|2455|2441|9932
1759326600000|2025-10-01 13:50:00|2464|2452|2470|2463|2478|2468|2464|2450|11690
1759326900000|2025-10-01 13:55:00|2474|2467|2465|2452|2475|2467|2464|2451|3450
1759327200000|2025-10-01 14:00:00|2467|2457|2456|2451|2467|2460|2456|2451|3058
1759327500000|2025-10-01 14:05:00|2458|2453|2459|2450|2460|2454|2451|2449|2342
1759327800000|2025-10-01 14:10:00|2460|2451|2464|2456|2475|2472|2460|2451|4763
1759328100000|2025-10-01 14:15:00|2460|2455|2461|2452|2461|2456|2456|2448|2632
1759328400000|2025-10-01 14:20:00|2458|2457|2465|2452|2465|2457|2458|2452|700
1759328700000|2025-10-01 14:25:00|2464|2454|2474|2462|2474|2465|2464|2454|200
1759329000000|2025-10-01 14:30:00|2470|2461|2475|2469|2475|2470|2465|2459|2505
1759329300000|2025-10-01 14:35:00|2472|2467|2472|2460|2472|2470|2467|2458|4534
1759329600000|2025-10-01 14:40:00|2471|2461|2473|2469|2475|2471|2470|2461|10288
1759329900000|2025-10-01 14:45:00|2475|2471|2483|2474|2483|2477|2474|2469|4536
1759330200000|2025-10-01 14:50:00|2480|2475|2503|2496|2507|2499|2478|2475|27892
1759330500000|2025-10-01 14:55:00|2502|2500|2521|2513|2522|2514|2499|2491|5668
1759330800000|2025-10-01 15:00:00|2519|2515|2518|2513|2529|2525|2515|2511|6236
1759331100000|2025-10-01 15:05:00|2517|2512|2518|2512|2521|2512|2515|2510|3409
1759331400000|2025-10-01 15:10:00|2516|2513|2512|2508|2518|2515|2505|2501|3439
1759331700000|2025-10-01 15:15:00|2511|2507|2512|2505|2512|2507|2502|2499|1912
1759332000000|2025-10-01 15:20:00|2511|2504|2512|2506|2512|2506|2499|2495|16236
1759332300000|2025-10-01 15:25:00|2511|2507|2521|2512|2525|2519|2511|2507|2943
1759332600000|2025-10-01 15:30:00|2522|2513|2530|2525|2530|2525|2522|2513|4312
1759332900000|2025-10-01 15:35:00|2529|2526|2544|2536|2546|2537|2529|2526|25704
1759333200000|2025-10-01 15:40:00|2546|2534|2543|2532|2546|2537|2531|2527|5992
1759333500000|2025-10-01 15:45:00|2546|2533|2550|2544|2550|2545|2542|2533|14200
1759333800000|2025-10-01 15:50:00|2552|2545|2555|2543|2555|2550|2543|2536|13796
1759334100000|2025-10-01 15:55:00|2554|2542|2540|2531|2555|2542|2538|2530|4137
1759334400000|2025-10-01 16:00:00|2543|2532|2547|2539|2550|2543|2537|2527|2595
1759334700000|2025-10-01 16:05:00|2546|2540|2543|2537|2547|2540|2541|2536|2006
1759335000000|2025-10-01 16:10:00|2541|2536|2540|2533|2541|2536|2535|2533|2081
1759335300000|2025-10-01 16:15:00|2539|2530|2535|2530|2539|2531|2534|2527|1358
1759335600000|2025-10-01 16:20:00|2534|2527|2530|2519|2535|2527|2524|2518|832
1759335900000|2025-10-01 16:25:00|2531|2524|2530|2525|2532|2525|2530|2524|200
1759336200000|2025-10-01 16:30:00|2532|2528|2531|2525|2534|2528|2531|2525|1733
1759336500000|2025-10-01 16:35:00|2530|2523|2536|2523|2536|2525|2524|2520|5049
1759336800000|2025-10-01 16:40:00|2539|2524|2538|2525|2539|2525|2538|2524|404
1759337100000|2025-10-01 16:45:00|2537|2527|2520|2511|2537|2528|2520|2511|7180
1759337400000|2025-10-01 16:50:00|2517|2506|2527|2517|2527|2518|2514|2506|3675
1759337700000|2025-10-01 16:55:00|2523|2516|2519|2512|2523|2521|2515|2512|9001
1759338000000|2025-10-01 17:00:00|2513|2511|2522|2515|2524|2517|2511|2504|7957
1759338300000|2025-10-01 17:05:00|2521|2514|2521|2511|2521|2514|2514|2510|1173
1759338600000|2025-10-01 17:10:00||2512||2512||2512||2512|0
1759338900000|2025-10-01 17:15:00|2517|2513|2517|2513|2521|2513|2517|2513|1100
1759339200000|2025-10-01 17:20:00|2518|2512|2518|2512|2521|2513|2514|2511|1322
1759339500000|2025-10-01 17:25:00|2515|2513|2521|2514|2521|2515|2515|2513|657
1759339800000|2025-10-01 17:30:00|2524|2515|2533|2522|2533|2522|2521|2515|2835
1759340100000|2025-10-01 17:35:00|2532|2521|2523|2515|2532|2521|2517|2514|2693
1759340400000|2025-10-01 17:40:00|2525|2519|2530|2522|2530|2522|2521|2519|1781
1759340700000|2025-10-01 17:45:00|2529|2523|2530|2524|2530|2524|2525|2523|700
1759341000000|2025-10-01 17:50:00|2529|2523|2527|2519|2529|2523|2521|2519|1912
1759341300000|2025-10-01 17:55:00|2529||2530||2530||2529||700
1759341600000|2025-10-01 18:00:00|2532|2523|2531|2525|2532|2526|2528|2519|2465
1759341900000|2025-10-01 18:05:00|2533|2526|2533|2527|2533|2527|2532|2526|1256
1759342200000|2025-10-01 18:10:00|2532|2526|2530|2525|2532|2526|2529|2525|2205
1759342500000|2025-10-01 18:15:00|2531|2526|2533|2526|2533|2527|2530|2525|1859
1759342800000|2025-10-01 18:20:00|2530|2527|2533|2528|2533|2528|2530|2527|2555
1759343100000|2025-10-01 18:25:00|2532|2529|2533|2528|2533|2530|2527|2524|3126
1759343400000|2025-10-01 18:30:00|2535|2530|2534|2530|2535|2533|2530|2528|1968
1759343700000|2025-10-01 18:35:00|2532|2529|2529|2522|2532|2531|2526|2522|4353
1759344000000|2025-10-01 18:40:00|2527|2523|2520|2515|2527|2524|2519|2515|1377
1759344300000|2025-10-01 18:45:00|2521|2516|2521|2515|2523|2521|2517|2515|4188
1759344600000|2025-10-01 18:50:00|2520|2514|2517|2513|2520|2515|2515|2513|1876
1759344900000|2025-10-01 18:55:00|2515|2514|2521|2518|2525|2518|2515|2514|3997
1759345200000|2025-10-01 19:00:00|2520|2517|2521|2515|2521|2518|2519|2515|2485
1759345500000|2025-10-01 19:05:00|2520|2516|2527|2523|2527|2523|2519|2516|3705
1759345800000|2025-10-01 19:10:00|2526|2522|2521|2516|2526|2523|2517|2515|2720
1759346100000|2025-10-01 19:15:00|2520|2518|2522|2515|2522|2519|2515|2512|3895
1759346400000|2025-10-01 19:20:00|2520|2518|2515|2511|2520|2518|2514|2511|2365
1759346700000|2025-10-01 19:25:00|2514|2512|2518|2516|2518|2516|2512|2510|3102
1759347000000|2025-10-01 19:30:00|2520|2517|2510|2503|2521|2520|2509|2503|16407
1759347300000|2025-10-01 19:35:00|2507|2502|2505|2503|2507|2506|2505|2497|5074
1759347600000|2025-10-01 19:40:00|2504|2502|2503|2499|2505|2502|2498|2495|9066
1759347900000|2025-10-01 19:45:00|2504|2500|2525|2514|2525|2514|2504|2500|9356
1759348200000|2025-10-01 19:50:00|2524|2515|2525|2522|2525|2523|2519|2515|27083
1759348500000|2025-10-01 19:55:00|2524|2521|2525|2523|2529|2528|2518|2516|84147
1759411800000|2025-10-02 13:30:00|2550|2535|2592|2580|2595|2586|2544|2520|24301
1759412100000|2025-10-02 13:35:00|2595|2581|2585|2575|2595|2583|2578|2559|17499
1759412400000|2025-10-02 13:40:00|2581|2574|2573|2559|2585|2574|2566|2553|4219
1759412700000|2025-10-02 13:45:00|2575|2560|2575|2559|2575|2566|2561|2557|12054
1759413000000|2025-10-02 13:50:00|2573|2558|2571|2562|2573|2564|2566|2558|2843
1759413300000|2025-10-02 13:55:00|2570|2560|2568|2551|2570|2560|2567|2551|800
1759413600000|2025-10-02 14:00:00|2565|2550|2561|2551|2565|2556|2557|2550|3782
1759413900000|2025-10-02 14:05:00|2556|2552|2575|2557|2578|2573|2555|2540|24868
1759414200000|2025-10-02 14:10:00|2574|2558|2557|2550|2574|2565|2557|2542|10584
1759414500000|2025-10-02 14:15:00|2559|2554|2550|2543|2559|2556|2546|2541|5898
1759414800000|2025-10-02 14:20:00|2549|2541|2544|2535|2551|2542|2532|2525|1842
1759415100000|2025-10-02 14:25:00|2545|2536|2550|2546|2550|2546|2545|2536|3224
1759415400000|2025-10-02 14:30:00|2551|2547|2543|2525|2559|2550|2541|2525|3391
1759415700000|2025-10-02 14:35:00|2542|2531|2549|2533|2549|2538|2542|2531|947
1759416000000|2025-10-02 14:40:00|2545|2534|2550|2543|2555|2544|2545|2534|2162
1759416300000|2025-10-02 14:45:00|2549|2541|2544|2536|2549|2541|2543|2530|1696
1759416600000|2025-10-02 14:50:00|2543|2534|2542|2534|2543|2534|2542|2534|1409
1759416900000|2025-10-02 14:55:00|2540|2530|2550|2538|2550|2538|2535|2530|3125
1759417200000|2025-10-02 15:00:00|2547|2539|2539|2531|2550|2539|2530|2521|18766
1759417500000|2025-10-02 15:05:00|2541|2532|2565|2557|2565|2561|2541|2532|13820
1759417800000|2025-10-02 15:10:00|2564|2558|2557|2550|2565|2558|2557|2548|1733
1759418100000|2025-10-02 15:15:00|2560|2551|2565|2558|2565|2559|2560|2551|1882
1759418400000|2025-10-02 15:20:00|2563|2556|2557|2552|2563|2556|2557|2543|1597
1759418700000|2025-10-02 15:25:00|2555|2550|2553|2541|2555|2551|2550|2540|2109
1759419000000|2025-10-02 15:30:00|2551|2542|2552|2544|2552|2544|2544|2541|1085
1759419300000|2025-10-02 15:35:00|2547|2543|2540|2537|2547|2543|2540|2535|1188
1759419600000|2025-10-02 15:40:00|2539|2536|2534|2526|2539|2536|2534|2525|400
1759419900000|2025-10-02 15:45:00|2532|2528|2533|2529|2533|2529|2529|2526|858
1759420200000|2025-10-02 15:50:00|2536|2531|2539|2532|2545|2533|2535|2531|1086
1759420500000|2025-10-02 15:55:00|2537|2534|2549|2535|2553|2535|2531|2526|2876
1759420800000|2025-10-02 16:00:00|2548|2532|2537|2535|2548|2535|2534|2531|1700
1759421100000|2025-10-02 16:05:00|2536|2534|2532|2526|2542|2536|2531|2526|7258
1759421400000|2025-10-02 16:10:00|2529|2524|2525|2520|2529|2524|2521|2520|977
1759421700000|2025-10-02 16:15:00|2526|2522|2525|2521|2526|2523|2525|2521|400
1759422000000|2025-10-02 16:20:00|2524|2520|2524|2520|2526|2522|2519|2513|2847
1759422300000|2025-10-02 16:25:00|2523|2516|2521|2516|2523|2519|2521|2516|696
1759422600000|2025-10-02 16:30:00|2520|2515|2521|2518|2523|2518|2519|2513|600
1759422900000|2025-10-02 16:35:00|2519|2517|2518|2514|2522|2517|2518|2513|1376
1759423200000|2025-10-02 16:40:00|2517|2513|2519|2515|2519|2516|2515|2513|2205
1759423500000|2025-10-02 16:45:00|2518|2513|2518|2514|2519|2514|2514|2513|989
1759423800000|2025-10-02 16:50:00|2519|2515|2521|2516|2523|2516|2519|2515|577
1759424100000|2025-10-02 16:55:00|2520|2517|2522|2518|2523|2518|2518|2517|929
1759424400000|2025-10-02 17:00:00|2523|2519|2523|2519|2523|2519|2523|2519|0
1759424700000|2025-10-02 17:05:00|2522|2518|2520|2516|2522|2519|2520|2516|648
1759425000000|2025-10-02 17:10:00|||||||||385
1759425300000|2025-10-02 17:15:00|2519|2515|2517|2514|2519|2515|2516|2513|700
1759425600000|2025-10-02 17:20:00|2519|2515|2525|2519|2525|2520|2519|2515|1002
1759425900000|2025-10-02 17:25:00|2523|2520|2529|2525|2531|2525|2523|2520|987
1759426200000|2025-10-02 17:30:00|2532|2526|2530|2527|2532|2528|2528|2526|2910
1759426500000|2025-10-02 17:35:00|2529|2526|2532|2528|2532|2529|2529|2526|1808
1759426800000|2025-10-02 17:40:00|2533|2529|2532|2529|2533|2530|2530|2529|1013
1759427100000|2025-10-02 17:45:00|2531|2530|2518|2513|2532|2530|2518|2510|5193
1759427400000|2025-10-02 17:50:00|2519|2514|2529|2524|2530|2524|2519|2514|2505
1759427700000|2025-10-02 17:55:00|2530|2525|2529|2525|2530|2526|2529|2524|444
1759428000000|2025-10-02 18:00:00|2528|2527|2527|2524|2528|2527|2527|2524|800
1759428300000|2025-10-02 18:05:00|2526|2526|2530|2528|2530|2528|2526|2526|810
1759428600000|2025-10-02 18:10:00|2531|2529|2532|2526|2532|2530|2531|2525|1784
1759428900000|2025-10-02 18:15:00||2527||2527||2527||2527|200
1759429200000|2025-10-02 18:20:00|2533|2528|2529|2526|2533|2529|2529|2526|1329
1759429500000|2025-10-02 18:25:00|2528|2525|2527|2525|2528|2525|2527|2525|2410
1759429800000|2025-10-02 18:30:00|2526|2524|2529|2526|2529|2527|2524|2523|1743
1759430100000|2025-10-02 18:35:00|2531||2531||2531||2531||400
1759430400000|2025-10-02 18:40:00|2532|2527|2532|2530|2532|2531|2532|2527|873
1759430700000|2025-10-02 18:45:00|2533|2531|2535|2532|2537|2532|2532|2530|1857
1759431000000|2025-10-02 18:50:00|2534|2531|2535|2531|2535|2532|2534|2530|911
1759431300000|2025-10-02 18:55:00|2534|2533|2533|2523|2535|2533|2532|2520|1193
1759431600000|2025-10-02 19:00:00|2532||2529||2532||2526||1524
1759431900000|2025-10-02 19:05:00|2528|2522|2527|2523|2528|2526|2525|2522|5055
1759432200000|2025-10-02 19:10:00|2524|2521|2522|2518|2527|2521|2519|2513|4164
1759432500000|2025-10-02 19:15:00|2521|2517|2521|2516|2522|2517|2520|2513|200
1759432800000|2025-10-02 19:20:00|2520|2513|2517|2511|2520|2514|2514|2505|905
1759433100000|2025-10-02 19:25:00|2516|2514|2515|2511|2517|2514|2513|2511|2437
1759433400000|2025-10-02 19:30:00|2516|2512|2506|2503|2519|2516|2505|2502|3852
1759433700000|2025-10-02 19:35:00|2507|2504|2510|2505|2510|2505|2504|2500|6696
1759434000000|2025-10-02 19:40:00|2508|2503|2504|2501|2508|2505|2502|2500|4315
1759434300000|2025-10-02 19:45:00|2505|2505|2519|2513|2525|2518|2505|2505|21610
1759434600000|2025-10-02 19:50:00|2521|2515|2519|2518|2533|2520|2518|2507|19219
1759434900000|2025-10-02 19:55:00|2518|2516|2530|2526|2531|2526|2514|2513|70059
1759498200000|2025-10-03 13:30:00|2549|2527|2535|2522|2549|2534|2535|2521|12634
1759498500000|2025-10-03 13:35:00|2533|2521|2535|2506|2535|2521|2523|2503|3582
1759498800000|2025-10-03 13:40:00|2532|2515|2530|2506|2532|2516|2529|2505|2066
1759499100000|2025-10-03 13:45:00|2532|2525|2528|2507|2535|2526|2528|2505|3383
1759499400000|2025-10-03 13:50:00|2526||2523||2526||2523||844
1759499700000|2025-10-03 13:55:00|2526|2508|2532|2520|2532|2524|2521|2508|3222
1759500000000|2025-10-03 14:00:00|2529|2519|2527|2510|2532|2519|2522|2510|600
1759500300000|2025-10-03 14:05:00|2525|2509|2522|2509|2525|2509|2522|2509|600
1759500600000|2025-10-03 14:10:00|2520|2504|2519|2509|2520|2509|2511|2504|1185
1759500900000|2025-10-03 14:15:00|2514|2504|2513|2502|2514|2508|2508|2502|6144
1759501200000|2025-10-03 14:20:00|2512|2501|2496|2487|2513|2502|2496|2487|3819
1759501500000|2025-10-03 14:25:00|2491|2485|2493|2483|2496|2485|2489|2483|1500
1759501800000|2025-10-03 14:30:00|2494|2486|2497|2492|2498|2494|2494|2486|2405
1759502100000|2025-10-03 14:35:00|2498|2491|2495|2490|2498|2491|2493|2489|1100
1759502400000|2025-10-03 14:40:00|2498|2489|2502|2494|2503|2494|2498|2489|1612
1759502700000|2025-10-03 14:45:00|2499|2496|2502|2492|2507|2497|2499|2492|670
1759503000000|2025-10-03 14:50:00|2504|2494|2508|2495|2509|2499|2504|2492|1519
1759503300000|2025-10-03 14:55:00|2500|2492|2499|2492|2500|2492|2496|2492|1176
1759503600000|2025-10-03 15:00:00|2498|2491|2492|2477|2498|2491|2491|2477|1030
1759503900000|2025-10-03 15:05:00|2493|2480|2498|2492|2498|2496|2492|2477|8140
1759504200000|2025-10-03 15:10:00|2503|2493|2490|2483|2503|2497|2490|2482|12386
1759504500000|2025-10-03 15:15:00|2496||2496||2496||2493||16957
1759504800000|2025-10-03 15:20:00|2498|2485|2509|2497|2509|2501|2498|2483|1757
1759505100000|2025-10-03 15:25:00|2507|2494|2510|2495|2511|2497|2505|2494|767
1759505400000|2025-10-03 15:30:00|2503|2502|2505|2494|2511|2503|2495|2493|4857
1759505700000|2025-10-03 15:35:00|2499|2495|2505|2495|2508|2495|2499|2495|1551
1759506000000|2025-10-03 15:40:00|2507|2496|2507|2498|2507|2500|2507|2495|400
1759506300000|2025-10-03 15:45:00|2506|2494|2506|2495|2507|2495|2498|2494|1097
1759506600000|2025-10-03 15:50:00||2496||2496||2496||2496|400
1759506900000|2025-10-03 15:55:00|2505|2494|2502|2493|2505|2496|2499|2490|3002
1759507200000|2025-10-03 16:00:00|2504|2495|2498|2491|2504|2497|2494|2490|2400
1759507500000|2025-10-03 16:05:00|2499|2492|2508|2499|2508|2500|2499|2492|1504
1759507800000|2025-10-03 16:10:00|2505|2498|2494|2490|2505|2498|2494|2490|2132
1759508100000|2025-10-03 16:15:00|2496|2487|2497|2492|2497|2494|2496|2487|1888
1759508400000|2025-10-03 16:20:00|2495|2491|2494|2491|2497|2491|2494|2491|600
1759508700000|2025-10-03 16:25:00|2495|2492|2497|2492|2497|2494|2495|2491|1435
1759509000000|2025-10-03 16:30:00|2494|2491|2496|2494|2497|2494|2494|2491|1467
1759509300000|2025-10-03 16:35:00|2495|2493|2500|2494|2500|2494|2494|2491|1028
1759509600000|2025-10-03 16:40:00|2499|2495|2499|2495|2499|2497|2498|2491|900
1759509900000|2025-10-03 16:45:00|2498|2496|2502|2497|2505|2498|2498|2495|852
1759510200000|2025-10-03 16:50:00|2501|2495|2491|2486|2501|2496|2487|2486|4600
1759510500000|2025-10-03 16:55:00|2490|2487|2493|2489|2493|2489|2490|2486|2993
1759510800000|2025-10-03 17:00:00|2492|2488|2490|2487|2493|2488|2490|2487|3263
1759511100000|2025-10-03 17:05:00|2489|2486|2487|2486|2490|2487|2473|2467|5778
1759511400000|2025-10-03 17:10:00|2488|2484|2487|2483|2488|2485|2485|2481|1400
1759511700000|2025-10-03 17:15:00|2488|2484|2487|2485|2493|2487|2487|2484|1741
1759512000000|2025-10-03 17:20:00|2488|2486|2493|2488|2493|2489|2488|2482|2223
1759512300000|2025-10-03 17:25:00|2491|2489|2485|2476|2493|2490|2485|2476|3580
1759512600000|2025-10-03 17:30:00|2481|2477|2492|2485|2492|2486|2481|2476|2516
1759512900000|2025-10-03 17:35:00|2490|2486|2485|2481|2490|2486|2485|2481|2500
1759513200000|2025-10-03 17:40:00|2484|2472|2477|2468|2484|2472|2470|2465|2170
1759513500000|2025-10-03 17:45:00|2473|2467|2473|2466|2477|2469|2470|2465|3326
1759513800000|2025-10-03 17:50:00|2472|2465|2465|2463|2472|2465|2465|2463|5005
1759514100000|2025-10-03 17:55:00|2470|2464|2473|2465|2476|2466|2470|2464|3394
1759514400000|2025-10-03 18:00:00|2470|2466|2461|2456|2473|2468|2458|2456|3542
1759514700000|2025-10-03 18:05:00|2462|2455|2464|2459|2465|2459|2456|2452|2071
1759515000000|2025-10-03 18:10:00|2463|2460|2465|2457|2465|2460|2462|2457|700
1759515300000|2025-10-03 18:15:00|2461|2458|2469|2459|2476|2462|2459|2457|3673
1759515600000|2025-10-03 18:20:00|2468|2460|2468|2463|2473|2465|2465|2460|300
1759515900000|2025-10-03 18:25:00|2467|2464|2464|2458|2468|2467|2461|2455|3931
1759516200000|2025-10-03 18:30:00|2465|2461|2460|2454|2465|2463|2453|2451|9742
1759516500000|2025-10-03 18:35:00|2459|2453|2459|2455|2459|2455|2456|2451|1006
1759516800000|2025-10-03 18:40:00|2458|2454|2449|2448|2460|2457|2449|2447|24708
1759517100000|2025-10-03 18:45:00|2448|2447|2446|2445|2449|2448|2446|2442|6839
1759517400000|2025-10-03 18:50:00|2447|2444|2448|2442|2449|2444|2444|2440|16248
1759517700000|2025-10-03 18:55:00|2450|2443|2450|2446|2450|2447|2450|2443|938
1759518000000|2025-10-03 19:00:00|2448|2444|2450|2444|2450|2446|2446|2444|3094
1759518300000|2025-10-03 19:05:00|2451|2445|2454|2448|2454|2450|2450|2445|3119
1759518600000|2025-10-03 19:10:00|2453|2447|2453|2450|2453|2450|2449|2446|2334
1759518900000|2025-10-03 19:15:00|2454|2451|2456|2452|2456|2453|2454|2450|1062
1759519200000|2025-10-03 19:20:00|2455|2451|2463|2460|2466|2460|2452|2450|5707
1759519500000|2025-10-03 19:25:00|2464|2461|2472|2467|2474|2469|2464|2461|3296
1759519800000|2025-10-03 19:30:00|2470|2468|2472|2467|2472|2469|2466|2456|8239
1759520100000|2025-10-03 19:35:00|2471|2470|2466|2462|2472|2470|2463|2456|8168
1759520400000|2025-10-03 19:40:00|2465|2463|2468|2463|2468|2464|2464|2462|1220
1759520700000|2025-10-03 19:45:00|2467|2462|2473|2466|2475|2469|2465|2462|4906
1759521000000|2025-10-03 19:50:00|2474|2469|2478|2476|2481|2479|2473|2466|17617
1759521300000|2025-10-03 19:55:00|2477|2475|2476|2474|2478|2475|2471|2464|21046
1759757400000|2025-10-06 13:30:00|2487|2470|2510|2489|2520|2497|2480|2470|11775
1759757700000|2025-10-06 13:35:00|2520|2501|2498|2492|2520|2507|2498|2491|7768
1759758000000|2025-10-06 13:40:00|2503|2497|2512|2502|2512|2510|2503|2492|9774
1759758300000|2025-10-06 13:45:00|2511|2501|2493|2482|2511|2501|2493|2481|6702
1759758600000|2025-10-06 13:50:00|2492|2481|2481|2471|2492|2481|2477|2470|5546
1759758900000|2025-10-06 13:55:00|2478|2470|2485|2476|2489|2477|2478|2460|3671
1759759200000|2025-10-06 14:00:00|2477|2477|2485|2476|2485|2480|2476|2469|7000
1759759500000|2025-10-06 14:05:00|2479|2473|2487|2478|2487|2478|2476|2471|2673
1759759800000|2025-10-06 14:10:00|2482|2477|2486|2480|2487|2480|2479|2475|1223
1759760100000|2025-10-06 14:15:00|2483|2478|2484|2478|2486|2479|2479|2476|4454
1759760400000|2025-10-06 14:20:00|2483|2476|2482|2477|2493|2479|2478|2473|2141
1759760700000|2025-10-06 14:25:00|2481|2475|2471|2459|2481|2476|2471|2458|1524
1759761000000|2025-10-06 14:30:00||2464||2465||2466||2464|296
1759761300000|2025-10-06 14:35:00|2472|2471|2483|2475|2491|2479|2472|2465|1544
1759761600000|2025-10-06 14:40:00|2480|2470|2478|2472|2491|2475|2477|2470|2335
1759761900000|2025-10-06 14:45:00|2477|2471|2478|2462|2478|2471|2473|2458|4170
1759762200000|2025-10-06 14:50:00|2486|2463|2487|2476|2488|2477|2477|2462|7821
1759762500000|2025-10-06 14:55:00|2483|2477|2486|2470|2493|2477|2478|2470|3600
1759762800000|2025-10-06 15:00:00|2485|2471|2486|2471|2486|2471|2484|2471|2600
1759763100000|2025-10-06 15:05:00|2485|2472|2482|2472|2485|2472|2482|2472|1600
1759763400000|2025-10-06 15:10:00|2481|2473|2484|2466|2485|2473|2472|2462|3752
1759763700000|2025-10-06 15:15:00|2483|2470|2476|2471|2484|2473|2476|2470|1600
1759764000000|2025-10-06 15:20:00|2475|2470|2475|2469|2475|2472|2472|2469|2248
1759764300000|2025-10-06 15:25:00|2476|2470|2475|2472|2479|2474|2475|2470|1600
1759764600000|2025-10-06 15:30:00|2474|2469|2474|2470|2475|2472|2472|2469|1900
1759764900000|2025-10-06 15:35:00|2473|2469|2471|2466|2474|2469|2471|2465|6072
1759765200000|2025-10-06 15:40:00|2470|2465|2468|2464|2470|2467|2467|2464|2928
1759765500000|2025-10-06 15:45:00|2467|2463|2469|2462|2469|2464|2465|2462|2263
1759765800000|2025-10-06 15:50:00|2471|2463|2475|2466|2478|2467|2471|2463|1403
1759766100000|2025-10-06 15:55:00|2473|2465|2473|2466|2475|2467|2469|2465|2311
1759766400000|2025-10-06 16:00:00|2472|2463|2465|2460|2472|2467|2462|2460|3100
1759766700000|2025-10-06 16:05:00|2470|2461|2471|2461|2478|2461|2470|2461|1634
1759767000000|2025-10-06 16:10:00||2462||2464||2464||2462|3804
1759767300000|2025-10-06 16:15:00|2470|2465|2470|2463|2473|2466|2462|2460|7113
1759767600000|2025-10-06 16:20:00|2469|2462|2464|2461|2469|2462|2462|2460|2512
1759767900000|2025-10-06 16:25:00|2465|2462|2469|2464|2477|2464|2465|2462|2816
1759768200000|2025-10-06 16:30:00|2472|2467|2477|2471|2477|2471|2472|2467|1558
1759768500000|2025-10-06 16:35:00|2476|2472|2473|2469|2476|2472|2472|2469|800
1759768800000|2025-10-06 16:40:00|2472|2470|2468|2463|2473|2470|2468|2463|9214
1759769100000|2025-10-06 16:45:00|2472|2465|2467|2463|2475|2467|2467|2463|3100
1759769400000|2025-10-06 16:50:00|2465|2461|2467|2460|2467|2463|2464|2460|720
1759769700000|2025-10-06 16:55:00|2470|2461|2471|2468|2478|2469|2470|2461|5207
1759770000000|2025-10-06 17:00:00|2472|2470|2475|2471|2480|2471|2472|2468|5974
1759770300000|2025-10-06 17:05:00|2472|2470|2472|2469|2475|2472|2472|2469|2498
1759770600000|2025-10-06 17:10:00|2473|2470|2474|2469|2475|2471|2472|2469|1300
1759770900000|2025-10-06 17:15:00|2472|2468|2471|2468|2472|2468|2470|2468|344
1759771200000|2025-10-06 17:20:00|2475|2469|2479|2475|2480|2475|2475|2469|3079
1759771500000|2025-10-06 17:25:00|2480|2474|2469|2462|2480|2474|2469|2462|10228
1759771800000|2025-10-06 17:30:00|2467|2460|2459|2452|2467|2460|2458|2452|4804
1759772100000|2025-10-06 17:35:00|2458|2450|2454|2450|2458|2450|2453|2450|6412
1759772400000|2025-10-06 17:40:00|2453|2448|2448|2444|2459|2448|2446|2437|5073
1759772700000|2025-10-06 17:45:00|2447|2445|2450|2445|2457|2446|2445|2432|1621
1759773000000|2025-10-06 17:50:00|2451|2446|2455|2451|2460|2452|2451|2446|670
1759773300000|2025-10-06 17:55:00|2458|2452|2458|2453|2459|2454|2455|2452|668
1759773600000|2025-10-06 18:00:00|2460|2455|2463|2459|2463|2459|2460|2455|1445
1759773900000|2025-10-06 18:05:00|2462|2455|2459|2453|2463|2456|2459|2453|1383
1759774200000|2025-10-06 18:10:00||2455||2455||2455||2455|3444
1759774500000|2025-10-06 18:15:00|2457|2453|2455|2451|2457|2453|2453|2450|1755
1759774800000|2025-10-06 18:20:00|2454|2452|2454|2451|2454|2452|2453|2451|300
1759775100000|2025-10-06 18:25:00|2455||2454||2455||2454||1600
1759775400000|2025-10-06 18:30:00|2452|2450|2458|2453|2459|2454|2452|2450|1299
1759775700000|2025-10-06 18:35:00|2457|2452|2455|2452|2459|2453|2454|2452|1000
1759776000000|2025-10-06 18:40:00|2454|2451|2458|2450|2460|2452|2451|2445|2858
1759776300000|2025-10-06 18:45:00||2451||2452||2452||2451|400
1759776600000|2025-10-06 18:50:00|2459|2457|2460|2455|2460|2459|2456|2452|2260
1759776900000|2025-10-06 18:55:00|2461|2456|2460|2458|2465|2458|2459|2456|750
1759777200000|2025-10-06 19:00:00|2461|2459|2460|2456|2461|2460|2459|2455|2286
1759777500000|2025-10-06 19:05:00|2459|2457|2471|2464|2472|2464|2459|2457|6279
1759777800000|2025-10-06 19:10:00|2465|2463|2470|2466|2471|2468|2464|2463|1500
1759778100000|2025-10-06 19:15:00|2467|2464|2469|2464|2469|2464|2466|2464|907
1759778400000|2025-10-06 19:20:00|2466|2465|2464|2461|2469|2466|2464|2461|4148
1759778700000|2025-10-06 19:25:00|2463|2462|2463|2460|2464|2463|2462|2457|5415
1759779000000|2025-10-06 19:30:00|2462|2461|2456|2451|2462|2461|2454|2451|1576
1759779300000|2025-10-06 19:35:00|2457|2454|2456|2454|2458|2454|2456|2454|2444
1759779600000|2025-10-06 19:40:00|2455|2452|2457|2456|2463|2456|2455|2452|1900
1759779900000|2025-10-06 19:45:00|2459|2455|2457|2453|2461|2455|2455|2451|4809
1759780200000|2025-10-06 19:50:00|2455|2452|2459|2454|2459|2454|2451|2450|5191
1759780500000|2025-10-06 19:55:00|2458|2453|2456|2453|2463|2461|2454|2453|17370
1759843800000|2025-10-07 13:30:00|2480|2442|2460|2443|2480|2444|2454|2442|3460
1759844100000|2025-10-07 13:35:00|2459|2444|2459|2444|2459|2445|2459|2444|0
1759844400000|2025-10-07 13:40:00|2460|2452|2465|2456|2465|2457|2459|2445|5126
1759844700000|2025-10-07 13:45:00|2466|2453|2466|2453|2466|2453|2466|2453|400
1759845000000|2025-10-07 13:50:00|2470|2454|2478|2458|2480|2463|2460|2453|3100
1759845300000|2025-10-07 13:55:00|2477|2459|2477|2460|2477|2460|2477|2459|700
1759845600000|2025-10-07 14:00:00|2475|2461|2474|2461|2475|2466|2474|2461|733
1759845900000|2025-10-07 14:05:00|2471|2460|2464|2453|2474|2460|2463|2453|1150
1759846200000|2025-10-07 14:10:00|2463|2457|2458|2453|2464|2460|2456|2452|5566
1759846500000|2025-10-07 14:15:00|2459|2452|2463|2451|2463|2452|2453|2445|3194
1759846800000|2025-10-07 14:20:00|2457|2452|2452|2442|2457|2452|2449|2442|2400
1759847100000|2025-10-07 14:25:00|2451|2441|2448|2444|2451|2446|2447|2440|1200
1759847400000|2025-10-07 14:30:00|2449|2445|2457|2447|2461|2451|2449|2444|2960
1759847700000|2025-10-07 14:35:00|2456|2444|2448|2440|2456|2444|2444|2432|1049
1759848000000|2025-10-07 14:40:00|2446|2433|2445|2438|2447|2438|2444|2432|783
1759848300000|2025-10-07 14:45:00|2444|2441|2441|2432|2457|2446|2439|2432|3319
1759848600000|2025-10-07 14:50:00|2440|2433|2443|2437|2443|2439|2439|2432|1704
1759848900000|2025-10-07 14:55:00|2440|2436|2453|2435|2453|2442|2440|2432|1428
1759849200000|2025-10-07 15:00:00|2452|2437|2448|2435|2452|2447|2448|2433|999
1759849500000|2025-10-07 15:05:00|2447|2434|2423|2420|2447|2434|2422|2420|6603
1759849800000|2025-10-07 15:10:00|2422|2418|2422|2416|2429|2425|2420|2410|7653
1759850100000|2025-10-07 15:15:00|2423|2419|2424|2416|2425|2419|2423|2416|1776
1759850400000|2025-10-07 15:20:00|2423|2415|2425|2416|2425|2421|2422|2415|846
1759850700000|2025-10-07 15:25:00|2424|2417|2420|2417|2424|2421|2420|2417|4974
1759851000000|2025-10-07 15:30:00|2422|2418|2414|2408|2422|2419|2413|2407|3282
1759851300000|2025-10-07 15:35:00|2413|2406|2417|2414|2417|2414|2409|2402|5756
1759851600000|2025-10-07 15:40:00|2418|2413|2413|2409|2423|2418|2412|2406|1376
1759851900000|2025-10-07 15:45:00|2419|2411|2414|2405|2421|2412|2411|2405|1300
1759852200000|2025-10-07 15:50:00|2413|2410|2413|2409|2414|2410|2412|2405|2291
1759852500000|2025-10-07 15:55:00|2412|2405|2417|2409|2425|2413|2411|2405|5736
1759852800000|2025-10-07 16:00:00|2418|2410|2419|2410|2419|2418|2418|2410|1856
1759853100000|2025-10-07 16:05:00|2420|2415|2420|2415|2426|2421|2420|2411|1400
1759853400000|2025-10-07 16:10:00|2419|2414|2419|2410|2419|2414|2418|2409|600
1759853700000|2025-10-07 16:15:00|2418|2411|2417|2410|2418|2413|2413|2408|1644
1759854000000|2025-10-07 16:20:00||2412||2413||2413||2412|400
1759854300000|2025-10-07 16:25:00|2418|2414|2418|2412|2418|2417|2417|2412|1400
1759854600000|2025-10-07 16:30:00||2413||2414||2414||2413|634
1759854900000|2025-10-07 16:35:00|2420|2415|2427|2422|2429|2425|2420|2414|3852
1759855200000|2025-10-07 16:40:00|2426|2419|2423|2418|2426|2422|2422|2417|5704
1759855500000|2025-10-07 16:45:00|2422|2417|2419|2413|2423|2418|2419|2413|2651
1759855800000|2025-10-07 16:50:00|2418|2414|2418|2414|2419|2416|2417|2414|9293
1759856100000|2025-10-07 16:55:00|2417|2410|2414|2410|2417|2411|2414|2410|200
1759856400000|2025-10-07 17:00:00|2415|2411|2424|2419|2424|2419|2415|2410|1773
1759856700000|2025-10-07 17:05:00|2423|2410|2422|2418|2423|2418|2422|2410|2000
1759857000000|2025-10-07 17:10:00|2423|2419|2422|2415|2423|2421|2422|2415|200
1759857300000|2025-10-07 17:15:00|2423|2416|2426|2419|2429|2422|2423|2416|1173
1759857600000|2025-10-07 17:20:00||2420||2423||2424||2420|100
1759857900000|2025-10-07 17:25:00|2425|2417|2427|2422|2427|2423|2423|2417|2705
1759858200000|2025-10-07 17:30:00|2425|2421|2427|2416|2427|2421|2425|2414|100
1759858500000|2025-10-07 17:35:00|2423||2423||2423||2423||900
1759858800000|2025-10-07 17:40:00|2422|2414|2416|2412|2422|2414|2415|2409|3047
1759859100000|2025-10-07 17:45:00|2417|2414|2416|2410|2417|2416|2416|2410|2900
1759859400000|2025-10-07 17:50:00|2415|2409|2408|2402|2415|2409|2408|2401|2500
1759859700000|2025-10-07 17:55:00|2407|2403|2406|2402|2407|2404|2404|2402|3191
1759860000000|2025-10-07 18:00:00|2405|2403|2401|2398|2405|2403|2399|2397|9069
1759860300000|2025-10-07 18:05:00|2400|2397|2401|2399|2401|2399|2399|2397|1500
1759860600000|2025-10-07 18:10:00|2402|2400|2406|2400|2408|2406|2402|2399|4561
1759860900000|2025-10-07 18:15:00|2405|2399|2402|2399|2405|2400|2402|2399|100
1759861200000|2025-10-07 18:20:00|2401|2400|2402|2399|2402|2400|2401|2399|300
1759861500000|2025-10-07 18:25:00|2401|2398|2397|2391|2402|2398|2397|2391|4896
1759861800000|2025-10-07 18:30:00|2395|2393|2396|2393|2398|2395|2394|2392|2008
1759862100000|2025-10-07 18:35:00|2397||2395||2397||2395||392
1759862400000|2025-10-07 18:40:00|2396|2394|2396|2395|2398|2396|2395|2393|1400
1759862700000|2025-10-07 18:45:00|2397|2396|2395|2391|2398|2396|2395|2391|1713
1759863000000|2025-10-07 18:50:00|2394|2392|2397|2393|2398|2396|2394|2391|2986
1759863300000|2025-10-07 18:55:00|2398|2394|2395|2392|2399|2395|2395|2391|5401
1759863600000|2025-10-07 19:00:00|2396|2393|2398|2395|2399|2396|2396|2393|2121
1759863900000|2025-10-07 19:05:00|2399|2394|2406|2398|2409|2399|2397|2393|1964
1759864200000|2025-10-07 19:10:00|2405|2397|2408|2401|2410|2401|2404|2397|400
1759864500000|2025-10-07 19:15:00|2409|2402|2407|2401|2410|2403|2407|2401|1634
1759864800000|2025-10-07 19:20:00|2406|2402|2409|2405|2410|2405|2405|2402|1947
1759865100000|2025-10-07 19:25:00|2410|2406|2412|2409|2413|2409|2409|2406|1014
1759865400000|2025-10-07 19:30:00|2415|2410|2414|2410|2415|2410|2414|2410|832
1759865700000|2025-10-07 19:35:00|2411|2408|2408|2403|2411|2408|2408|2397|2933
1759866000000|2025-10-07 19:40:00|2409|2404|2409|2406|2410|2407|2409|2404|3580
1759866300000|2025-10-07 19:45:00|2408||2408||2408||2408||2421
1759866600000|2025-10-07 19:50:00|2407|2405|2413|2410|2414|2410|2404|2400|10708
1759866900000|2025-10-07 19:55:00|2412|2409|2410|2407|2412|2411|2407|2403|33338
1759930200000|2025-10-08 13:30:00|2425|2394|2430|2418|2445|2418|2416|2394|11496
1759930500000|2025-10-08 13:35:00|2429|2419|2443|2432|2445|2432|2427|2419|2600
1759930800000|2025-10-08 13:40:00|2445|2433|2450|2437|2472|2450|2442|2433|11208
1759931100000|2025-10-08 13:45:00|2447|2439|2448|2442|2462|2454|2447|2439|5989
1759931400000|2025-10-08 13:50:00|2447|2433|2446|2430|2448|2433|2446|2429|8788
1759931700000|2025-10-08 13:55:00|2443|2431|2441|2425|2446|2436|2429|2421|7609
1759932000000|2025-10-08 14:00:00|2438|2426|2441|2426|2441|2426|2437|2425|500
1759932300000|2025-10-08 14:05:00|2433|2423|2430|2423|2433|2423|2420|2413|5230
1759932600000|2025-10-08 14:10:00|2431|2425|2433|2430|2433|2430|2430|2425|9014
1759932900000|2025-10-08 14:15:00|2432|2428|2441|2427|2441|2430|2428|2418|3856
1759933200000|2025-10-08 14:20:00|2437|2428|2436|2431|2441|2431|2435|2428|800
1759933500000|2025-10-08 14:25:00|2441|2430|2433|2430|2441|2430|2432|2428|980
1759933800000|2025-10-08 14:30:00|2435|2431|2433|2428|2435|2431|2431|2428|2438
1759934100000|2025-10-08 14:35:00|2435|2429|2435|2430|2435|2430|2433|2429|235
1759934400000|2025-10-08 14:40:00|2433|2431|2433|2426|2433|2431|2431|2425|961
1759934700000|2025-10-08 14:45:00|2432|2424|2429|2418|2432|2424|2428|2418|1000
1759935000000|2025-10-08 14:50:00|2432|2419|2432|2422|2432|2422|2426|2419|5050
1759935300000|2025-10-08 14:55:00|2428|2420|2432|2427|2432|2428|2427|2420|500
1759935600000|2025-10-08 15:00:00|2431||2432||2432||2431||400
1759935900000|2025-10-08 15:05:00|2433|2428|2431|2420|2433|2428|2423|2420|1297
1759936200000|2025-10-08 15:10:00|2427|2421|2429|2420|2429|2421|2427|2420|500
1759936500000|2025-10-08 15:15:00||2421||2421||2421||2421|0
1759936800000|2025-10-08 15:20:00|2428|2423|2431|2424|2432|2427|2427|2423|1150
1759937100000|2025-10-08 15:25:00|2432|2425|2435|2428|2435|2430|2431|2425|578
1759937400000|2025-10-08 15:30:00|2434|2429|2432|2428|2434|2429|2432|2428|507
1759937700000|2025-10-08 15:35:00|2433|2429|2440|2435|2440|2435|2433|2429|1806
1759938000000|2025-10-08 15:40:00|2439|2436|2441|2436|2445|2436|2436|2435|810
1759938300000|2025-10-08 15:45:00|2445|2437|2450|2444|2450|2444|2444|2436|1250
1759938600000|2025-10-08 15:50:00|2452|2447|2447|2437|2452|2447|2443|2436|2463
1759938900000|2025-10-08 15:55:00|||||||||200
1759939200000|2025-10-08 16:00:00|2450|2439|2451|2446|2456|2450|2448|2437|11557
1759939500000|2025-10-08 16:05:00|2452|2447|2451|2447|2452|2447|2449|2444|635
1759939800000|2025-10-08 16:10:00|2455|2448|2451|2449|2455|2450|2451|2448|1198
1759940100000|2025-10-08 16:15:00|2455|2450|2453|2449|2455|2451|2451|2449|2255
1759940400000|2025-10-08 16:20:00|2452|2447|2447|2441|2452|2447|2447|2440|1737
1759940700000|2025-10-08 16:25:00|2446|2440|2440|2437|2447|2440|2440|2437|400
1759941000000|2025-10-08 16:30:00|2439|2436|2439|2431|2439|2436|2438|2431|1589
1759941300000|2025-10-08 16:35:00|2441|2432|2441|2434|2443|2434|2441|2432|200
1759941600000|2025-10-08 16:40:00|2445|2436|2448|2440|2449|2442|2444|2436|1417
1759941900000|2025-10-08 16:45:00|2449||2443||2449||2443||100
1759942200000|2025-10-08 16:50:00|2444|2439|2437|2429|2448|2440|2435|2427|3467
1759942500000|2025-10-08 16:55:00|2436|2430|2433|2427|2437|2430|2433|2427|200
1759942800000|2025-10-08 17:00:00|2432|2421|2433|2421|2433|2427|2428|2421|2195
1759943100000|2025-10-08 17:05:00|2429|2420|2426|2419|2429|2420|2425|2418|555
1759943400000|2025-10-08 17:10:00|2424|2420|2421|2410|2424|2421|2420|2410|4294
1759943700000|2025-10-08 17:15:00|2419|2411|2417|2402|2419|2412|2410|2401|3955
1759944000000|2025-10-08 17:20:00|2415|2403|2410|2406|2415|2410|2408|2402|3423
1759944300000|2025-10-08 17:25:00|2408|2404|2410|2402|2411|2405|2402|2401|5023
1759944600000|2025-10-08 17:30:00|2407|2403|2408|2404|2413|2409|2406|2403|8675
1759944900000|2025-10-08 17:35:00|2407|2405|2414|2407|2416|2408|2406|2405|2830
1759945200000|2025-10-08 17:40:00|2415|2408|2415|2412|2419|2412|2415|2408|700
1759945500000|2025-10-08 17:45:00|||||||||615
1759945800000|2025-10-08 17:50:00|2414|2410|2413|2408|2414|2410|2411|2402|4480
1759946100000|2025-10-08 17:55:00|2412|2407|2413|2409|2413|2409|2411|2406|411
1759946400000|2025-10-08 18:00:00|2412|2406|2415|2407|2415|2411|2411|2406|7920
1759946700000|2025-10-08 18:05:00|2418|2408|2406|2400|2421|2412|2406|2400|7500
1759947000000|2025-10-08 18:10:00|2405|2399|2396|2392|2406|2399|2396|2392|3696
1759947300000|2025-10-08 18:15:00|2395|2391|2394|2391|2395|2392|2393|2390|1529
1759947600000|2025-10-08 18:20:00|2393|2390|2398|2393|2400|2394|2393|2390|640
1759947900000|2025-10-08 18:25:00|2397|2390|2394|2390|2398|2392|2392|2389|2321
1759948200000|2025-10-08 18:30:00|2398|2391|2395|2391|2398|2393|2392|2389|7488
1759948500000|2025-10-08 18:35:00|2396|2392|2400|2396|2400|2398|2396|2392|1956
1759948800000|2025-10-08 18:40:00|2399|2398|2392|2390|2399|2398|2392|2390|2526
1759949100000|2025-10-08 18:45:00|2391|2389|2392|2388|2393|2390|2390|2388|7270
1759949400000|2025-10-08 18:50:00|2393|2390|2394|2391|2395|2393|2393|2390|3416
1759949700000|2025-10-08 18:55:00|2393|2392|2393|2390|2393|2392|2392|2390|5419
1759950000000|2025-10-08 19:00:00|2395|2391|2397|2393|2397|2393|2395|2391|3868
1759950300000|2025-10-08 19:05:00|2396|2394|2391|2388|2396|2394|2391|2388|3599
1759950600000|2025-10-08 19:10:00|2390|2387|2390|2386|2390|2387|2389|2386|1228
1759950900000|2025-10-08 19:15:00|2388||2390||2390||2388||2885
1759951200000|2025-10-08 19:20:00|2391|2387|2394|2392|2395|2392|2390|2386|9379
1759951500000|2025-10-08 19:25:00|2393|2393|2395|2393|2398|2394|2393|2393|3679
1759951800000|2025-10-08 19:30:00|2396|2394|2396|2391|2402|2398|2396|2391|5725
1759952100000|2025-10-08 19:35:00|2392|2392|2398|2394|2398|2396|2392|2390|3034
1759952400000|2025-10-08 19:40:00|2396|2393|2387|2383|2398|2394|2380|2375|24592
1759952700000|2025-10-08 19:45:00|2388|2385|2389|2385|2394|2386|2386|2384|8383
1759953000000|2025-10-08 19:50:00|2388|2388|2397|2395|2397|2396|2388|2381|23446
1759953300000|2025-10-08 19:55:00|2398|2396|2415|2414|2415|2414|2398|2396|91445
1760016600000|2025-10-09 13:30:00|2440|2400|2429|2413|2440|2417|2420|2400|13695
1760016900000|2025-10-09 13:35:00|2438|2409|2455|2435|2455|2445|2438|2409|6020
1760017200000|2025-10-09 13:40:00|2445|2436|2450|2437|2455|2437|2439|2432|3887
1760017500000|2025-10-09 13:45:00|2448|2436|2445|2428|2450|2436|2431|2421|25513
1760017800000|2025-10-09 13:50:00|2440|2440|2440|2417|2440|2440|2429|2416|6383
1760018100000|2025-10-09 13:55:00||2418||2418||2418||2418|400
1760018400000|2025-10-09 14:00:00|2434|2419|2450|2440|2450|2440|2431|2419|10924
1760018700000|2025-10-09 14:05:00|2449|2441|2459|2449|2459|2454|2449|2441|9900
1760019000000|2025-10-09 14:10:00|2454|2450|2459|2449|2459|2450|2454|2448|6800
1760019300000|2025-10-09 14:15:00|2458|2450|2459|2450|2459|2450|2458|2450|1455
1760019600000|2025-10-09 14:20:00|2456|2454|2463|2458|2468|2458|2456|2454|1900
1760019900000|2025-10-09 14:25:00|2461|2457|2466|2453|2468|2457|2456|2442|5012
1760020200000|2025-10-09 14:30:00|2462|2454|2457|2452|2466|2455|2455|2449|2756
1760020500000|2025-10-09 14:35:00|2456|2449|2448|2436|2456|2450|2445|2436|2764
1760020800000|2025-10-09 14:40:00|2451|2438|2441|2428|2451|2441|2439|2423|7134
1760021100000|2025-10-09 14:45:00||2435||2437||2440||2434|7463
1760021400000|2025-10-09 14:50:00|2439|2435|2440|2428|2441|2435|2436|2426|2325
1760021700000|2025-10-09 14:55:00|2441|2433|2441|2435|2441|2435|2441|2433|1233
1760022000000|2025-10-09 15:00:00|2440|2436|2438|2426|2440|2436|2436|2426|2216
1760022300000|2025-10-09 15:05:00|2432|2425|2438|2425|2438|2425|2432|2415|961
1760022600000|2025-10-09 15:10:00|2433|2428|2438|2429|2438|2429|2433|2425|2336
1760022900000|2025-10-09 15:15:00|2440|2430|2441|2440|2441|2441|2438|2430|73555
1760023200000|2025-10-09 15:20:00|2440|2439|2441|2438|2441|2440|2433|2426|23495
1760023500000|2025-10-09 15:25:00|2440|2439|2441|2436|2441|2439|2439|2436|4856
1760023800000|2025-10-09 15:30:00|2439|2437|2427|2419|2441|2439|2427|2419|5388
1760024100000|2025-10-09 15:35:00|2423|2420|2425|2413|2427|2421|2411|2409|36276
1760024400000|2025-10-09 15:40:00|2423|2412|2411|2400|2425|2413|2406|2399|27558
1760024700000|2025-10-09 15:45:00|2410|2401|2419|2412|2419|2412|2410|2401|20276
1760025000000|2025-10-09 15:50:00|2424|2413|2433|2419|2433|2419|2424|2412|3954
1760025300000|2025-10-09 15:55:00|2434|2420|2428|2419|2441|2434|2426|2419|12835
1760025600000|2025-10-09 16:00:00|2430|2423|2441|2437|2441|2439|2430|2423|26729
1760025900000|2025-10-09 16:05:00|2449|2438|2472|2464|2472|2464|2449|2438|24566
1760026200000|2025-10-09 16:10:00|2473|2467|2528|2523|2532|2523|2473|2464|28296
1760026500000|2025-10-09 16:15:00|2527|2524|2507|2493|2528|2526|2501|2492|16790
1760026800000|2025-10-09 16:20:00|2504|2496|2505|2497|2515|2510|2504|2496|11014
1760027100000|2025-10-09 16:25:00|2508|2500|2511|2491|2516|2503|2503|2490|3775
1760027400000|2025-10-09 16:30:00|2510|2492|2512|2502|2520|2503|2494|2488|8006
1760027700000|2025-10-09 16:35:00|2509|2499|2508|2488|2512|2500|2499|2487|900
1760028000000|2025-10-09 16:40:00|2507|2489|2507|2491|2507|2492|2500|2487|1176
1760028300000|2025-10-09 16:45:00|2506|2492|2515|2501|2515|2501|2506|2492|4160
1760028600000|2025-10-09 16:50:00|2512|2499|2507|2497|2515|2500|2495|2494|41706
1760028900000|2025-10-09 16:55:00|2503|2495|2491|2483|2507|2496|2490|2480|14710
1760029200000|2025-10-09 17:00:00|2497|2486|2498|2479|2500|2497|2489|2478|5460
1760029500000|2025-10-09 17:05:00|2493|2480|2485|2475|2498|2480|2478|2474|2678
1760029800000|2025-10-09 17:10:00|2477|2474|2479|2470|2483|2476|2473|2470|2146
1760030100000|2025-10-09 17:15:00|2470|2469|2482|2471|2485|2477|2470|2469|2500
1760030400000|2025-10-09 17:20:00|2485|2472|2482|2462|2485|2472|2470|2460|2042
1760030700000|2025-10-09 17:25:00|2471|2460|2470|2461|2471|2461|2470|2460|520
1760031000000|2025-10-09 17:30:00|2471|2462|2471|2463|2471|2463|2471|2462|200
1760031300000|2025-10-09 17:35:00|2470||2471||2471||2469||775
1760031600000|2025-10-09 17:40:00|||||||||200
1760031900000|2025-10-09 17:45:00|2470|2460|2468|2461|2471|2464|2463|2459|6329
1760032200000|2025-10-09 17:50:00|2469|2462|2480|2471|2480|2471|2469|2462|3058
1760032500000|2025-10-09 17:55:00|2476|2472|2476|2470|2477|2474|2473|2470|2098
1760032800000|2025-10-09 18:00:00|2475|2471|2468|2463|2475|2471|2466|2463|2584
1760033100000|2025-10-09 18:05:00|2469|2464|2469|2458|2479|2466|2465|2456|924
1760033400000|2025-10-09 18:10:00||2459||2461||2461||2459|428
1760033700000|2025-10-09 18:15:00|2470|2466|2480|2468|2480|2474|2470|2466|2098
1760034000000|2025-10-09 18:20:00||2467||2467||2467||2467|300
1760034300000|2025-10-09 18:25:00|2477|2468|2465|2454|2477|2468|2460|2454|1661
1760034600000|2025-10-09 18:30:00|2460|2455|2463|2450|2463|2455|2454|2449|2049
1760034900000|2025-10-09 18:35:00|2460|2449|2455|2447|2460|2449|2449|2446|1400
1760035200000|2025-10-09 18:40:00|2453|2446|2454|2449|2455|2449|2448|2444|1200
1760035500000|2025-10-09 18:45:00|2453|2450|2460|2453|2460|2453|2452|2449|1000
1760035800000|2025-10-09 18:50:00|2461|2454|2461|2454|2461|2454|2461|2454|400
1760036100000|2025-10-09 18:55:00|2460||2463||2463||2460||1016
1760036400000|2025-10-09 19:00:00|2462|2455|2474|2463|2476|2463|2462|2455|800
1760036700000|2025-10-09 19:05:00|2473|2464|2474|2461|2474|2464|2460|2456|2638
1760037000000|2025-10-09 19:10:00|2473|2460|2471|2460|2473|2460|2463|2459|905
1760037300000|2025-10-09 19:15:00|2466|2459|2466|2460|2466|2460|2466|2459|2360
1760037600000|2025-10-09 19:20:00|2465|2461|2467|2463|2467|2463|2462|2460|2417
1760037900000|2025-10-09 19:25:00|2464|2462|2463|2461|2467|2462|2460|2457|5279
1760038200000|2025-10-09 19:30:00|2462|2459|2465|2459|2469|2461|2459|2457|3134
1760038500000|2025-10-09 19:35:00|2464|2460|2461|2457|2468|2463|2461|2457|4237
1760038800000|2025-10-09 19:40:00|2460|2459|2458|2454|2474|2460|2456|2450|3727
1760039100000|2025-10-09 19:45:00|2457|2455|2464|2454|2467|2457|2455|2450|8201
1760039400000|2025-10-09 19:50:00|2463|2455|2466|2462|2476|2465|2461|2455|5846
1760039700000|2025-10-09 19:55:00|2467|2463|2460|2457|2472|2468|2454|2453|38359
1760103000000|2025-10-10 13:30:00|2455|2429|2344|2335|2460|2429|2332|2326|32190
1760103300000|2025-10-10 13:35:00|2347|2339|2356|2345|2380|2361|2347|2336|19255
1760103600000|2025-10-10 13:40:00|2353|2350|2366|2351|2367|2356|2353|2341|17307
1760103900000|2025-10-10 13:45:00|2365|2360|2349|2335|2365|2360|2339|2332|12368
1760104200000|2025-10-10 13:50:00|2348|2332|2343|2331|2353|2346|2333|2331|13758
1760104500000|2025-10-10 13:55:00|2342|2338|2337|2325|2345|2343|2331|2325|5614
1760104800000|2025-10-10 14:00:00|2336|2326|2345|2333|2350|2335|2326|2322|6329
1760105100000|2025-10-10 14:05:00|2340|2339|2333|2326|2344|2339|2327|2326|4638
1760105400000|2025-10-10 14:10:00|2332|2324|2325|2320|2332|2327|2324|2320|4598
1760105700000|2025-10-10 14:15:00|2324|2319|2323|2315|2327|2319|2315|2310|11801
1760106000000|2025-10-10 14:20:00|2322|2313|2315|2310|2322|2313|2315|2310|5452
1760106300000|2025-10-10 14:25:00|2316|2314|2331|2322|2333|2322|2315|2310|6451
1760106600000|2025-10-10 14:30:00|2333|2325|2340|2332|2343|2332|2332|2325|1964
1760106900000|2025-10-10 14:35:00|2338|2335|2345|2337|2346|2340|2338|2332|2218
1760107200000|2025-10-10 14:40:00|2344|2340|2344|2337|2345|2340|2336|2333|3700
1760107500000|2025-10-10 14:45:00|2342|2335|2348|2340|2350|2343|2340|2333|3300
1760107800000|2025-10-10 14:50:00|2347|2345|2350|2345|2350|2345|2347|2340|2952
1760108100000|2025-10-10 14:55:00|2347|2346|2332|2323|2350|2346|2325|2323|7452
1760108400000|2025-10-10 15:00:00|2325|2324|2332|2311|2332|2324|2310|2306|22055
1760108700000|2025-10-10 15:05:00|2327|2309|2303|2290|2327|2310|2292|2285|19846
1760109000000|2025-10-10 15:10:00|2312|2302|2311|2297|2320|2303|2292|2283|17737
1760109300000|2025-10-10 15:15:00|2312|2299|2295|2280|2320|2306|2285|2278|10356
1760109600000|2025-10-10 15:20:00|2294|2277|2285|2277|2294|2281|2279|2275|5195
1760109900000|2025-10-10 15:25:00|2286|2275|2285|2275|2292|2285|2277|2275|5371
1760110200000|2025-10-10 15:30:00|2283|2274|2267|2258|2283|2275|2261|2257|21577
1760110500000|2025-10-10 15:35:00|2268|2257|2268|2262|2285|2274|2267|2257|20987
1760110800000|2025-10-10 15:40:00|2265|2254|2287|2276|2293|2276|2265|2253|9825
1760111100000|2025-10-10 15:45:00|2282|2280|2278|2269|2282|2280|2274|2266|3213
1760111400000|2025-10-10 15:50:00|2279|2270|2288|2280|2290|2280|2279|2270|5111
1760111700000|2025-10-10 15:55:00|2287|2279|2271|2261|2288|2279|2269|2260|3855
1760112000000|2025-10-10 16:00:00|2266|2260|2258|2248|2271|2266|2252|2240|10474
1760112300000|2025-10-10 16:05:00|2256|2249|2253|2245|2256|2251|2250|2240|3866
1760112600000|2025-10-10 16:10:00|2252|2243|2240|2232|2253|2245|2234|2226|7033
1760112900000|2025-10-10 16:15:00|2237|2230|2223|2215|2239|2230|2220|2213|12320
1760113200000|2025-10-10 16:20:00|2222|2213|2227|2219|2227|2219|2216|2212|3954
1760113500000|2025-10-10 16:25:00|2226|2223|2226|2219|2231|2225|2225|2219|4727
1760113800000|2025-10-10 16:30:00|2225|2218|2218|2213|2225|2219|2215|2212|14920
1760114100000|2025-10-10 16:35:00|2215|2214|2215|2210|2217|2214|2211|2210|5773
1760114400000|2025-10-10 16:40:00|2214|2211|2207|2206|2217|2214|2207|2206|7917
1760114700000|2025-10-10 16:45:00|2205|2202|2204|2199|2205|2203|2200|2190|16904
1760115000000|2025-10-10 16:50:00|2203|2198|2203|2198|2203|2202|2191|2190|27851
1760115300000|2025-10-10 16:55:00|2199|2197|2203|2199|2212|2211|2199|2191|5386
1760115600000|2025-10-10 17:00:00|2204|2201|2196|2190|2215|2204|2193|2190|9336
1760115900000|2025-10-10 17:05:00|2199|2191|2203|2195|2207|2195|2199|2190|8300
1760116200000|2025-10-10 17:10:00|2196|2198|2208|2199|2209|2199|2196|2195|3100
1760116500000|2025-10-10 17:15:00|||||||||600
1760116800000|2025-10-10 17:20:00|2207|2198|2215|2202|2215|2202|2199|2197|1900
1760117100000|2025-10-10 17:25:00|2209|2207|2208|2203|2209|2208|2208|2203|1983
1760117400000|2025-10-10 17:30:00|2209|2208|2219|2208|2224|2217|2209|2208|16494
1760117700000|2025-10-10 17:35:00|2221|2215|2218|2212|2223|2220|2213|2212|4846
1760118000000|2025-10-10 17:40:00|2213|2204|2209|2203|2213|2207|2204|2203|3261
1760118300000|2025-10-10 17:45:00|2207|2201|2210|2199|2211|2201|2195|2190|16825
1760118600000|2025-10-10 17:50:00|2208|2195|2189|2187|2208|2200|2181|2180|21724
1760118900000|2025-10-10 17:55:00|2188|2180|2183|2180|2189|2184|2181|2180|9136
1760119200000|2025-10-10 18:00:00|2182|2178|2176|2175|2183|2182|2176|2175|31999
1760119500000|2025-10-10 18:05:00|2177|2176|2174|2172|2179|2176|2174|2172|7445
1760119800000|2025-10-10 18:10:00|2173|2173|2186|2180|2187|2180|2173|2172|3866
1760120100000|2025-10-10 18:15:00|2185|2184|2181|2177|2185|2184|2180|2177|1927
1760120400000|2025-10-10 18:20:00|2183|2181|2202|2184|2207|2196|2182|2179|20090
1760120700000|2025-10-10 18:25:00|2203|2190|2200|2187|2203|2193|2185|2185|12977
1760121000000|2025-10-10 18:30:00|2197|2191|2203|2197|2203|2197|2188|2191|2928
1760121300000|2025-10-10 18:35:00|2198|2195|2200|2190|2203|2195|2188|2187|7227
1760121600000|2025-10-10 18:40:00|2199|2191|2191|2190|2199|2191|2191|2190|3530
1760121900000|2025-10-10 18:45:00|2192|2191|2188|2187|2195|2191|2188|2187|3780
1760122200000|2025-10-10 18:50:00|2189|2180|2182|2180|2189|2184|2181|2180|3617
1760122500000|2025-10-10 18:55:00|2183|2181|2187|2184|2189|2184|2182|2180|4386
1760122800000|2025-10-10 19:00:00|2188|2185|2202|2194|2202|2194|2188|2185|9887
1760123100000|2025-10-10 19:05:00|2200|2192|2186|2180|2200|2198|2186|2180|12985
1760123400000|2025-10-10 19:10:00|2181|2178|2161|2160|2181|2178|2161|2160|14472
1760123700000|2025-10-10 19:15:00|2162|2161|2180|2174|2180|2174|2162|2161|20465
1760124000000|2025-10-10 19:20:00|2179|2175|2178|2171|2182|2179|2164|2162|15649
1760124300000|2025-10-10 19:25:00|2177|2173|2185|2181|2185|2182|2177|2171|14134
1760124600000|2025-10-10 19:30:00|2184|2182|2185|2182|2187|2186|2178|2174|26486
1760124900000|2025-10-10 19:35:00|2183|2183|2184|2174|2185|2183|2174|2169|27184
1760125200000|2025-10-10 19:40:00|2185|2176|2185|2177|2190|2187|2182|2174|13350
1760125500000|2025-10-10 19:45:00|2187|2178|2193|2191|2193|2191|2183|2177|23100
1760125800000|2025-10-10 19:50:00|2199|2192|2205|2202|2212|2206|2189|2188|37165
1760126100000|2025-10-10 19:55:00|2203|2203|2205|2203|2211|2210|2201|2200|162149
1760362200000|2025-10-13 13:30:00|2275|2260|2275|2260|2288|2274|2251|2250|29147
1760362500000|2025-10-13 13:35:00|2270|2261|2279|2275|2279|2275|2262|2260|10638
1760362800000|2025-10-13 13:40:00|2280|2276|2298|2289|2298|2289|2280|2271|4970
1760363100000|2025-10-13 13:45:00|2295|2288|2290|2277|2298|2292|2289|2276|8880
1760363400000|2025-10-13 13:50:00|2280|2278|2297|2285|2297|2293|2280|2278|5097
1760363700000|2025-10-13 13:55:00|2298|2286|2303|2300|2307|2302|2297|2286|6830
1760364000000|2025-10-13 14:00:00|2305|2301|2315|2309|2325|2317|2304|2300|28042
1760364300000|2025-10-13 14:05:00|2314|2310|2320|2309|2320|2310|2310|2303|3955
1760364600000|2025-10-13 14:10:00|2323|2312|2324|2319|2328|2324|2323|2312|4687
1760364900000|2025-10-13 14:15:00|2323|2323|2320|2319|2325|2323|2319|2318|2766
1760365200000|2025-10-13 14:20:00|2318|2318|2320|2313|2320|2318|2310|2304|8002
1760365500000|2025-10-13 14:25:00|2318|2314|2324|2320|2325|2321|2315|2313|4538
1760365800000|2025-10-13 14:30:00|2325|2316|2334|2332|2335|2332|2320|2316|4908
1760366100000|2025-10-13 14:35:00|2335|2333|2346|2340|2349|2346|2334|2332|17535
1760366400000|2025-10-13 14:40:00|2343|2338|2331|2330|2343|2338|2331|2330|4932
1760366700000|2025-10-13 14:45:00|2335|2321|2333|2329|2335|2329|2325|2320|6614
1760367000000|2025-10-13 14:50:00|2330|2330|2347|2339|2347|2340|2328|2318|20617
1760367300000|2025-10-13 14:55:00|2346|2341|2338|2334|2346|2341|2335|2330|5408
1760367600000|2025-10-13 15:00:00|2339|2335|2340|2336|2341|2338|2338|2334|2997
1760367900000|2025-10-13 15:05:00|2339|2337|2340|2335|2340|2338|2339|2335|1228
1760368200000|2025-10-13 15:10:00|2336|2334|2335|2330|2340|2335|2334|2330|900
1760368500000|2025-10-13 15:15:00|2338|2331|2336|2333|2338|2334|2334|2330|1487
1760368800000|2025-10-13 15:20:00|2339|2334|2340|2336|2340|2337|2338|2330|3205
1760369100000|2025-10-13 15:25:00|2341|2338|2345|2337|2345|2341|2341|2336|4287
1760369400000|2025-10-13 15:30:00|2340|2336|2340|2336|2345|2337|2336|2335|1353
1760369700000|2025-10-13 15:35:00|2342|2337|2343|2340|2343|2340|2342|2337|300
1760370000000|2025-10-13 15:40:00|2342|2337|2341|2339|2342|2340|2340|2337|2072
1760370300000|2025-10-13 15:45:00|2342|2340|2342|2341|2342|2341|2341|2337|900
1760370600000|2025-10-13 15:50:00|2343|2342|2345|2337|2347|2345|2342|2335|5900
1760370900000|2025-10-13 15:55:00|2344|2338|2344|2342|2345|2342|2343|2338|400
1760371200000|2025-10-13 16:00:00|2343|2340|2344|2341|2344|2342|2343|2339|700
1760371500000|2025-10-13 16:05:00|2343|2339|2336|2335|2343|2342|2336|2335|7358
1760371800000|2025-10-13 16:10:00|2331|2330|2333|2329|2336|2331|2330|2326|13221
1760372100000|2025-10-13 16:15:00|2330||2333||2333||2330||400
1760372400000|2025-10-13 16:20:00|2336|2330|2336|2334|2336|2334|2336|2330|3498
1760372700000|2025-10-13 16:25:00|2335|2331|2340|2337|2340|2337|2333|2331|1300
1760373000000|2025-10-13 16:30:00|2339|2338|2341|2338|2341|2340|2339|2337|2867
1760373300000|2025-10-13 16:35:00|2339|2337|2336|2335|2341|2337|2336|2330|3076
1760373600000|2025-10-13 16:40:00|2334|2334|2329|2327|2334|2334|2325|2317|4859
1760373900000|2025-10-13 16:45:00|2330|2328|2331|2327|2334|2332|2329|2327|2714
1760374200000|2025-10-13 16:50:00|2329|2328|2331|2328|2331|2328|2329|2328|809
1760374500000|2025-10-13 16:55:00|||||||||500
1760374800000|2025-10-13 17:00:00|2330|2329|2328|2325|2333|2329|2324|2317|6389
1760375100000|2025-10-13 17:05:00|2330|2326|2328|2324|2331|2327|2328|2323|5450
1760375400000|2025-10-13 17:10:00|2327|2318|2327|2324|2328|2325|2321|2318|2421
1760375700000|2025-10-13 17:15:00|2328|2325|2330|2323|2332|2329|2328|2317|3121
1760376000000|2025-10-13 17:20:00|2329|2324|2330|2327|2331|2327|2328|2324|1961
1760376300000|2025-10-13 17:25:00|2329|2326|2332|2327|2332|2327|2327|2316|2508
1760376600000|2025-10-13 17:30:00|2331|2328|2332|2330|2332|2330|2330|2328|1200
1760376900000|2025-10-13 17:35:00|2334|2331|2336|2334|2337|2334|2334|2331|1468
1760377200000|2025-10-13 17:40:00|2337|2335|2338|2336|2341|2338|2337|2335|1877
1760377500000|2025-10-13 17:45:00|2337|2335|2337|2335|2338|2337|2336|2335|1600
1760377800000|2025-10-13 17:50:00|2336|2336|2337|2336|2337|2336|2336|2336|3506
1760378100000|2025-10-13 17:55:00|||||||||300
1760378400000|2025-10-13 18:00:00|2338|2337|2338|2337|2338|2337|2338|2337|800
1760378700000|2025-10-13 18:05:00|2339|2338|2341|2340|2341|2340|2339|2338|2125
1760379000000|2025-10-13 18:10:00|2344|2341|2346|2345|2350|2348|2344|2337|9623
1760379300000|2025-10-13 18:15:00|2347|2346|2352|2348|2355|2352|2347|2340|7907
1760379600000|2025-10-13 18:20:00|2351|2349|2354|2351|2354|2351|2350|2348|3330
1760379900000|2025-10-13 18:25:00|2353|2349|2359|2350|2360|2357|2353|2347|1919
1760380200000|2025-10-13 18:30:00|2358|2351|2356|2354|2358|2354|2353|2349|4611
1760380500000|2025-10-13 18:35:00|2357|2355|2358|2354|2358|2356|2355|2354|4383
1760380800000|2025-10-13 18:40:00|2356|2355|2354|2351|2357|2355|2353|2347|2601
1760381100000|2025-10-13 18:45:00|2353|2350|2352|2350|2353|2350|2351|2350|2967
1760381400000|2025-10-13 18:50:00|2353|2351|2362|2360|2362|2361|2352|2351|20671
1760381700000|2025-10-13 18:55:00|2361|2361|2360|2359|2364|2361|2360|2359|4492
1760382000000|2025-10-13 19:00:00|2359|2358|2358|2356|2360|2358|2355|2351|6958
1760382300000|2025-10-13 19:05:00|2359|2355|2358|2357|2360|2358|2358|2355|1619
1760382600000|2025-10-13 19:10:00|2359|2358|2360|2359|2361|2359|2358|2358|3431
1760382900000|2025-10-13 19:15:00|2361|2360|2360|2359|2363|2362|2360|2359|3761
1760383200000|2025-10-13 19:20:00|2358|2353|2360|2357|2360|2358|2358|2351|1685
1760383500000|2025-10-13 19:25:00|2358|2356|2349|2340|2358|2356|2344|2335|11745
1760383800000|2025-10-13 19:30:00|2348|2341|2339|2336|2349|2345|2337|2335|7686
1760384100000|2025-10-13 19:35:00|2337|2335|2342|2336|2343|2336|2336|2335|8683
1760384400000|2025-10-13 19:40:00|2341|2337|2344|2341|2344|2341|2339|2337|4700
1760384700000|2025-10-13 19:45:00|2342|2342|2354|2346|2355|2351|2342|2342|9335
1760385000000|2025-10-13 19:50:00|2352|2343|2346|2345|2354|2345|2338|2337|16077
1760385300000|2025-10-13 19:55:00|2345|2344|2343|2341|2349|2347|2342|2341|33275
1760448600000|2025-10-14 13:30:00|2313|2271|2267|2244|2313|2271|2256|2244|24779
1760448900000|2025-10-14 13:35:00|2263|2242|2258|2252|2271|2254|2249|2242|6270
1760449200000|2025-10-14 13:40:00|2267|2257|2272|2261|2277|2271|2265|2257|7049
1760449500000|2025-10-14 13:45:00|2273|2265|2289|2266|2289|2275|2273|2264|2125
1760449800000|2025-10-14 13:50:00|2285|2270|2290|2272|2295|2277|2273|2266|3940
1760450100000|2025-10-14 13:55:00|2293|2281|2326|2314|2327|2314|2293|2281|8086
1760450400000|2025-10-14 14:00:00|2323|2309|2341|2332|2341|2334|2313|2294|17624
1760450700000|2025-10-14 14:05:00|2340|2325|2331|2327|2340|2331|2331|2314|4586
1760451000000|2025-10-14 14:10:00|2335|2329|2343|2325|2343|2337|2333|2323|5462
1760451300000|2025-10-14 14:15:00|2342||2342||2342||2342||531
1760451600000|2025-10-14 14:20:00|||||||||1300
1760451900000|2025-10-14 14:25:00|2343|2335|2360|2343|2360|2358|2343|2335|8834
1760452200000|2025-10-14 14:30:00|2353|2344|2364|2358|2364|2358|2351|2343|2220
1760452500000|2025-10-14 14:35:00|2365|2359|2380|2375|2383|2375|2365|2359|5335
1760452800000|2025-10-14 14:40:00|2383|2376|2383|2375|2383|2379|2378|2367|11854
1760453100000|2025-10-14 14:45:00|2380|2376|2389|2381|2389|2385|2380|2376|2988
1760453400000|2025-10-14 14:50:00|2388|2375|2371|2367|2388|2376|2371|2367|4923
1760453700000|2025-10-14 14:55:00|2374|2358|2370|2363|2374|2363|2370|2354|3956
1760454000000|2025-10-14 15:00:00|2371|2364|2374|2367|2374|2370|2371|2364|1705
1760454300000|2025-10-14 15:05:00|2373|2364|2364|2357|2374|2364|2353|2348|10866
1760454600000|2025-10-14 15:10:00|2360|2355|2359|2349|2364|2355|2352|2345|7551
1760454900000|2025-10-14 15:15:00|2358|2350|2364|2358|2366|2360|2358|2350|4122
1760455200000|2025-10-14 15:20:00|2361|2357|2363|2358|2363|2359|2360|2357|600
1760455500000|2025-10-14 15:25:00|2362|2357|2360|2352|2362|2357|2360|2351|1700
1760455800000|2025-10-14 15:30:00|2361|2353|2361|2356|2361|2357|2361|2353|700
1760456100000|2025-10-14 15:35:00|2363|2359|2368|2359|2373|2369|2363|2358|2751
1760456400000|2025-10-14 15:40:00|2369|2360|2371|2366|2373|2368|2368|2360|2505
1760456700000|2025-10-14 15:45:00|2370|2364|2371|2366|2373|2368|2368|2364|1622
1760457000000|2025-10-14 15:50:00|2370|2367|2375|2364|2375|2369|2365|2355|1300
1760457300000|2025-10-14 15:55:00|2371|2365|2369|2364|2375|2366|2366|2363|3296
1760457600000|2025-10-14 16:00:00|||||||||500
1760457900000|2025-10-14 16:05:00|2368|2365|2380|2373|2380|2375|2368|2365|3251
1760458200000|2025-10-14 16:10:00|2378|2374|2380|2373|2380|2374|2375|2372|510
1760458500000|2025-10-14 16:15:00|2383|2379|2378|2374|2383|2379|2378|2373|3671
1760458800000|2025-10-14 16:20:00|2380|2377|2379|2374|2381|2377|2375|2370|1856
1760459100000|2025-10-14 16:25:00|2381|2375|2383|2380|2383|2380|2381|2375|716
1760459400000|2025-10-14 16:30:00|2384|2381|2387|2383|2389|2384|2384|2381|4864
1760459700000|2025-10-14 16:35:00|2389|2384|2398|2391|2398|2396|2389|2382|5689
1760460000000|2025-10-14 16:40:00|2400|2392|2400|2391|2405|2400|2399|2382|22439
1760460300000|2025-10-14 16:45:00|2399|2392|2396|2392|2399|2394|2396|2391|2784
1760460600000|2025-10-14 16:50:00|2399|2393|2408|2403|2408|2403|2399|2393|7366
1760460900000|2025-10-14 16:55:00|2406|2402|2395|2391|2407|2402|2393|2389|3960
1760461200000|2025-10-14 17:00:00|2394|2388|2391|2379|2394|2388|2384|2378|14543
1760461500000|2025-10-14 17:05:00|2384|2378|2383|2375|2388|2378|2383|2374|2402
1760461800000|2025-10-14 17:10:00|2384|2376|2388|2383|2388|2383|2383|2376|3401
1760462100000|2025-10-14 17:15:00|2387|2378|2383|2370|2387|2378|2382|2369|2684
1760462400000|2025-10-14 17:20:00|2382|2371|2378|2365|2382|2373|2372|2362|1450
1760462700000|2025-10-14 17:25:00|2379|2373|2380|2374|2380|2377|2377|2365|1959
1760463000000|2025-10-14 17:30:00|2379|2371|2377|2368|2379|2371|2377|2365|600
1760463300000|2025-10-14 17:35:00|2376|2369|2376|2359|2378|2370|2372|2358|7883
1760463600000|2025-10-14 17:40:00||2360||2364||2364||2360|300
1760463900000|2025-10-14 17:45:00|2375|2365|2375|2366|2375|2371|2375|2365|1620
1760464200000|2025-10-14 17:50:00|2378|2370|2379|2373|2379|2373|2378|2366|1150
1760464500000|2025-10-14 17:55:00|2378|2372|2379|2374|2379|2374|2374|2372|1512
1760464800000|2025-10-14 18:00:00|2378|2372|2373|2369|2378|2372|2372|2366|2753
1760465100000|2025-10-14 18:05:00|2375|2370|2385|2380|2385|2380|2375|2370|5299
1760465400000|2025-10-14 18:10:00|2384|2376|2382|2368|2384|2377|2377|2363|2056
1760465700000|2025-10-14 18:15:00|2383|2369|2380|2373|2383|2373|2380|2369|1800
1760466000000|2025-10-14 18:20:00|2376||2378||2380||2376||1570
1760466300000|2025-10-14 18:25:00|2375|2371|2376|2372|2376|2372|2373|2369|2529
1760466600000|2025-10-14 18:30:00|2375|2373|2376|2375|2377|2375|2375|2373|700
1760466900000|2025-10-14 18:35:00|2375|2374|2376|2367|2376|2374|2372|2365|3818
1760467200000|2025-10-14 18:40:00|2377|2368|2369|2360|2377|2368|2365|2358|2324
1760467500000|2025-10-14 18:45:00|2370|2361|2369|2363|2371|2363|2369|2361|2900
1760467800000|2025-10-14 18:50:00|2371|2364|2370|2360|2373|2367|2368|2359|1913
1760468100000|2025-10-14 18:55:00|2371|2359|2368|2360|2371|2360|2365|2359|1925
1760468400000|2025-10-14 19:00:00|2369|2361|2384|2372|2385|2372|2369|2361|3831
1760468700000|2025-10-14 19:05:00|2378|2371|2378|2373|2384|2377|2373|2371|5478
1760469000000|2025-10-14 19:10:00|2376|2374|2379|2374|2379|2374|2374|2371|6465
1760469300000|2025-10-14 19:15:00|2380|2376|2386|2380|2388|2385|2380|2376|5597
1760469600000|2025-10-14 19:20:00|2383|2378|2383|2379|2386|2383|2379|2374|5696
1760469900000|2025-10-14 19:25:00|2382|2380|2376|2374|2382|2381|2376|2374|8050
1760470200000|2025-10-14 19:30:00|2375|2372|2367|2365|2376|2373|2365|2358|9219
1760470500000|2025-10-14 19:35:00|2366|2363|2355|2353|2366|2363|2350|2337|8274
1760470800000|2025-10-14 19:40:00|2354|2352|2353|2350|2356|2355|2350|2344|7926
1760471100000|2025-10-14 19:45:00|2351|2349|2354|2352|2354|2353|2349|2347|11703
1760471400000|2025-10-14 19:50:00|2353|2350|2360|2357|2362|2359|2351|2350|14575
1760471700000|2025-10-14 19:55:00|2359|2358|2365|2364|2366|2364|2354|2351|59502
1760535000000|2025-10-15 13:30:00|2392|2368|2425|2412|2425|2415|2380|2368|27117
1760535300000|2025-10-15 13:35:00|2427|2413|2443|2429|2480|2472|2427|2413|57374
1760535600000|2025-10-15 13:40:00|2433|2426|2439|2414|2443|2427|2424|2412|19525
1760535900000|2025-10-15 13:45:00|2443|2413|2416|2400|2443|2415|2408|2399|8931
1760536200000|2025-10-15 13:50:00|2413|2399|2440|2423|2443|2427|2406|2399|5788
1760536500000|2025-10-15 13:55:00|2439|2424|2424|2418|2443|2424|2419|2418|4417
1760536800000|2025-10-15 14:00:00|2423|2423|2439|2415|2439|2423|2418|2402|7139
1760537100000|2025-10-15 14:05:00|2437|2417|2433|2422|2437|2424|2426|2415|6732
1760537400000|2025-10-15 14:10:00|2434|2427|2430|2413|2443|2436|2430|2413|8284
1760537700000|2025-10-15 14:15:00|2421|2408|2428|2408|2431|2408|2421|2408|4100
1760538000000|2025-10-15 14:20:00|2431|2416|2439|2420|2439|2428|2431|2408|3201
1760538300000|2025-10-15 14:25:00|2438|2430|2427|2414|2439|2430|2421|2411|13324
1760538600000|2025-10-15 14:30:00|2424|2413|2413|2407|2427|2413|2410|2400|12413
1760538900000|2025-10-15 14:35:00|2408|2406|2403|2390|2413|2406|2396|2381|7591
1760539200000|2025-10-15 14:40:00|2400|2381|2398|2379|2401|2382|2385|2375|1450
1760539500000|2025-10-15 14:45:00|2394|2384|2398|2378|2398|2384|2394|2377|500
1760539800000|2025-10-15 14:50:00|2390|2379|2399|2379|2399|2379|2386|2379|2207
1760540100000|2025-10-15 14:55:00|2394|2380|2394|2379|2394|2380|2386|2378|960
1760540400000|2025-10-15 15:00:00|2391|2380|2394|2381|2394|2382|2383|2380|1432
1760540700000|2025-10-15 15:05:00|2386|2382|2386|2373|2394|2385|2385|2373|3044
1760541000000|2025-10-15 15:10:00|2379|2374|2386|2373|2386|2375|2379|2373|1202
1760541300000|2025-10-15 15:15:00|2385|2372|2388|2376|2390|2376|2373|2365|1919
1760541600000|2025-10-15 15:20:00|2385|2378|2384|2376|2386|2378|2377|2375|4031
1760541900000|2025-10-15 15:25:00|2385|2377|2377|2367|2387|2383|2377|2365|3821
1760542200000|2025-10-15 15:30:00|2374|2365|2372|2363|2377|2368|2365|2360|3725
1760542500000|2025-10-15 15:35:00|2371|2360|2371|2360|2372|2362|2368|2360|551
1760542800000|2025-10-15 15:40:00|2372||2372||2372||2369||100
1760543100000|2025-10-15 15:45:00|2373|2363|2365|2360|2373|2365|2363|2360|2236
1760543400000|2025-10-15 15:50:00|2364|2359|2365|2358|2370|2360|2357|2350|4347
1760543700000|2025-10-15 15:55:00|2366|2359|2375|2364|2377|2364|2366|2359|4440
1760544000000|2025-10-15 16:00:00|2374|2365|2386|2377|2386|2377|2374|2365|2337
1760544300000|2025-10-15 16:05:00|2385|2375|2390|2381|2394|2383|2383|2367|1547
1760544600000|2025-10-15 16:10:00|2391|2382|2391|2379|2391|2382|2388|2377|1350
1760544900000|2025-10-15 16:15:00|2390|2380|2386|2380|2390|2380|2386|2380|300
1760545200000|2025-10-15 16:20:00|2389|2385|2394|2383|2394|2386|2386|2379|1011
1760545500000|2025-10-15 16:25:00|2389|2380|2386|2379|2394|2381|2383|2379|2394
1760545800000|2025-10-15 16:30:00|2384|2377|2377|2371|2384|2377|2377|2367|300
1760546100000|2025-10-15 16:35:00|2383|2376|2381|2377|2384|2378|2377|2376|2647
1760546400000|2025-10-15 16:40:00|2380|2375|2378|2363|2380|2376|2376|2360|400
1760546700000|2025-10-15 16:45:00|2379|2364|2377|2370|2380|2370|2377|2364|0
1760547000000|2025-10-15 16:50:00|2376|2371|2377|2371|2377|2371|2376|2370|1000
1760547300000|2025-10-15 16:55:00|2380|2373|2383|2375|2383|2375|2380|2371|1100
1760547600000|2025-10-15 17:00:00|2380|2374|2374|2369|2383|2375|2370|2360|9555
1760547900000|2025-10-15 17:05:00|2370|2370|2367|2354|2374|2370|2365|2350|2643
1760548200000|2025-10-15 17:10:00|2366|2355|2359|2350|2366|2355|2357|2350|1000
1760548500000|2025-10-15 17:15:00|2354|2348|2357|2340|2366|2350|2345|2336|7958
1760548800000|2025-10-15 17:20:00|2361|2341|2363|2344|2363|2344|2361|2341|700
1760549100000|2025-10-15 17:25:00|2362|2345|2362|2349|2362|2349|2362|2344|670
1760549400000|2025-10-15 17:30:00|2361|2350|2361|2350|2361|2350|2361|2350|1293
1760549700000|2025-10-15 17:35:00|2362|2353|2368|2361|2376|2362|2361|2350|3160
1760550000000|2025-10-15 17:40:00|2369||2368||2369||2368||300
1760550300000|2025-10-15 17:45:00|2370|2363|2374|2366|2377|2366|2370|2363|774
1760550600000|2025-10-15 17:50:00|2373|2367|2379|2371|2384|2375|2373|2367|930
1760550900000|2025-10-15 17:55:00|2380|2372|2383|2379|2386|2379|2379|2372|2401
1760551200000|2025-10-15 18:00:00|2385|2380|2388|2369|2389|2380|2381|2368|3249
1760551500000|2025-10-15 18:05:00|2389|2370|2386|2373|2389|2373|2386|2370|500
1760551800000|2025-10-15 18:10:00|2385|2374|2386|2378|2386|2378|2377|2373|741
1760552100000|2025-10-15 18:15:00|2382|2377|2386|2376|2386|2379|2382|2375|700
1760552400000|2025-10-15 18:20:00|2383|2377|2388|2379|2389|2379|2383|2376|562
1760552700000|2025-10-15 18:25:00|2384|2380|2388|2381|2388|2381|2380|2378|1447
1760553000000|2025-10-15 18:30:00|2382|2379|2386|2381|2386|2382|2382|2378|1346
1760553300000|2025-10-15 18:35:00|2385|2380|2383|2379|2385|2380|2383|2378|200
1760553600000|2025-10-15 18:40:00|2386|2380|2388|2380|2389|2383|2383|2369|2452
1760553900000|2025-10-15 18:45:00|2387|2381|2388|2383|2388|2383|2387|2381|374
1760554200000|2025-10-15 18:50:00|2389|2384|2389|2386|2389|2386|2388|2383|100
1760554500000|2025-10-15 18:55:00|2388|2385|2405|2394|2407|2398|2388|2380|3673
1760554800000|2025-10-15 19:00:00|2406|2395|2406|2400|2406|2400|2403|2395|3664
1760555100000|2025-10-15 19:05:00|2403|2399|2406|2400|2410|2400|2400|2396|2089
1760555400000|2025-10-15 19:10:00|2410|2401|2412|2406|2412|2407|2409|2400|2974
1760555700000|2025-10-15 19:15:00|2413|2408|2414|2411|2419|2415|2413|2406|1954
1760556000000|2025-10-15 19:20:00|2413|2410|2413|2410|2414|2410|2412|2408|3737
1760556300000|2025-10-15 19:25:00|2412|2409|2408|2403|2413|2410|2406|2396|5543
1760556600000|2025-10-15 19:30:00|2406|2394|2401|2397|2409|2405|2401|2393|8587
1760556900000|2025-10-15 19:35:00|2402|2398|2401|2397|2403|2401|2396|2393|5792
1760557200000|2025-10-15 19:40:00|2403|2398|2399|2397|2403|2401|2399|2396|4331
1760557500000|2025-10-15 19:45:00|2398|2396|2397|2395|2399|2396|2394|2393|3309
1760557800000|2025-10-15 19:50:00|2396|2394|2375|2373|2396|2394|2374|2361|22258
1760558100000|2025-10-15 19:55:00|2377|2374|2380|2377|2381|2378|2371|2368|54205
1760621400000|2025-10-16 13:30:00|2420|2380|2436|2419|2436|2427|2420|2380|18314
1760621700000|2025-10-16 13:35:00|2440|2436|2428|2400|2448|2436|2414|2400|18269
1760622000000|2025-10-16 13:40:00|2436|2405|2445|2421|2447|2425|2428|2405|11001
1760622300000|2025-10-16 13:45:00|2444|2420|2423|2398|2444|2420|2414|2398|4896
1760622600000|2025-10-16 13:50:00|2416|2397|2410|2380|2423|2397|2403|2380|7793
1760622900000|2025-10-16 13:55:00|2399|2379|2386|2362|2410|2379|2375|2362|8865
1760623200000|2025-10-16 14:00:00|2385|2365|2384|2365|2385|2378|2377|2365|3985
1760623500000|2025-10-16 14:05:00|2385|2371|2410|2381|2413|2384|2385|2365|3480
1760623800000|2025-10-16 14:10:00|2409|2385|2400|2385|2410|2385|2400|2385|1823
1760624100000|2025-10-16 14:15:00|2409|2388|2413|2390|2413|2393|2401|2385|1250
1760624400000|2025-10-16 14:20:00|2418|2394|2418|2395|2418|2402|2414|2390|1139
1760624700000|2025-10-16 14:25:00|2417|2396|2417|2405|2417|2405|2408|2396|1145
1760625000000|2025-10-16 14:30:00|2414|2411|2423|2413|2433|2414|2414|2405|3435
1760625300000|2025-10-16 14:35:00|2422|2408|2418|2413|2422|2415|2413|2393|1034
1760625600000|2025-10-16 14:40:00|2421|2414|2440|2429|2440|2431|2420|2414|1200
1760625900000|2025-10-16 14:45:00|2435|2430|2441|2437|2442|2440|2430|2425|4193
1760626200000|2025-10-16 14:50:00|2442|2439|2435|2432|2442|2440|2432|2429|6013
1760626500000|2025-10-16 14:55:00|2437|2433|2432|2420|2440|2433|2432|2418|2842
1760626800000|2025-10-16 15:00:00|2425|2419|2425|2406|2432|2419|2418|2405|4363
1760627100000|2025-10-16 15:05:00|2422|2407|2425|2407|2425|2418|2422|2407|525
1760627400000|2025-10-16 15:10:00|2426|2414|2426|2419|2428|2423|2422|2407|1626
1760627700000|2025-10-16 15:15:00|2427|2423|2430|2416|2431|2429|2424|2410|4560
1760628000000|2025-10-16 15:20:00|2429|2422|2428|2412|2430|2422|2419|2410|2880
1760628300000|2025-10-16 15:25:00|2425|2415|2425|2415|2425|2421|2418|2408|3549
1760628600000|2025-10-16 15:30:00|2420|2406|2425|2420|2433|2421|2416|2400|3159
1760628900000|2025-10-16 15:35:00|2428|2421|2427|2419|2431|2423|2423|2419|2400
1760629200000|2025-10-16 15:40:00|2426|2418|2415|2402|2426|2419|2403|2402|11946
1760629500000|2025-10-16 15:45:00|2414|2403|2412|2401|2415|2404|2405|2400|837
1760629800000|2025-10-16 15:50:00|2413|2407|2412|2408|2415|2411|2410|2405|2200
1760630100000|2025-10-16 15:55:00|2411|2407|2412|2404|2412|2407|2407|2404|1300
1760630400000|2025-10-16 16:00:00|2413|2406|2415|2404|2415|2406|2413|2404|465
1760630700000|2025-10-16 16:05:00|2424|2405|2426|2414|2426|2414|2424|2405|504
1760631000000|2025-10-16 16:10:00|2424|2415|2426|2416|2426|2417|2418|2415|1406
1760631300000|2025-10-16 16:15:00|2422|2417|2420|2414|2426|2420|2418|2414|2727
1760631600000|2025-10-16 16:20:00|2419|2415|2418|2414|2419|2416|2417|2414|700
1760631900000|2025-10-16 16:25:00|2419|2415|2409|2404|2419|2417|2409|2402|1506
1760632200000|2025-10-16 16:30:00|2408|2403|2398|2392|2408|2403|2391|2377|11327
1760632500000|2025-10-16 16:35:00|2395|2393|2397|2387|2398|2394|2393|2387|2200
1760632800000|2025-10-16 16:40:00|2392|2384|2397|2389|2397|2389|2391|2384|200
1760633100000|2025-10-16 16:45:00|2390|2388|2393|2379|2397|2388|2380|2378|8734
1760633400000|2025-10-16 16:50:00|2388|2381|2394|2387|2394|2387|2388|2379|7808
1760633700000|2025-10-16 16:55:00|2395|2393|2407|2399|2415|2399|2395|2390|1400
1760634000000|2025-10-16 17:00:00|2405|2398|2402|2395|2407|2399|2399|2393|3436
1760634300000|2025-10-16 17:05:00|2399|2396|2409|2399|2409|2400|2399|2391|951
1760634600000|2025-10-16 17:10:00||2400||2400||2400||2400|100
1760634900000|2025-10-16 17:15:00|2410|2408|2411|2400|2412|2408|2410|2400|508
1760635200000|2025-10-16 17:20:00|2407|2401|2404|2394|2407|2402|2401|2386|1858
1760635500000|2025-10-16 17:25:00|2407|2395|2414|2409|2420|2409|2404|2395|4436
1760635800000|2025-10-16 17:30:00|2416|2410|2410|2400|2416|2410|2409|2397|1230
1760636100000|2025-10-16 17:35:00|2405|2402|2402|2392|2405|2402|2398|2392|2522
1760636400000|2025-10-16 17:40:00|2400|2387|2398|2388|2400|2388|2398|2383|600
1760636700000|2025-10-16 17:45:00|2392|2387|2395|2385|2395|2387|2390|2383|1068
1760637000000|2025-10-16 17:50:00|2393|2384|2384|2376|2394|2384|2381|2376|3150
1760637300000|2025-10-16 17:55:00|2385|2380|2390|2382|2390|2387|2384|2380|3212
1760637600000|2025-10-16 18:00:00|2393|2386|2388|2382|2393|2388|2387|2382|1300
1760637900000|2025-10-16 18:05:00|2386|2383|2382|2377|2386|2383|2382|2375|500
1760638200000|2025-10-16 18:10:00|2381|2376|2381|2376|2381|2379|2380|2375|2252
1760638500000|2025-10-16 18:15:00|2380|2377|2381|2376|2381|2379|2379|2375|2059
1760638800000|2025-10-16 18:20:00|2380|2375|2381|2374|2381|2375|2377|2370|1353
1760639100000|2025-10-16 18:25:00|2380|2373|2380|2376|2381|2376|2377|2373|700
1760639400000|2025-10-16 18:30:00|2381|2377|2371|2361|2382|2381|2370|2360|14732
1760639700000|2025-10-16 18:35:00|2372|2363|2376|2371|2376|2372|2372|2361|3644
1760640000000|2025-10-16 18:40:00|2377|2372|2387|2380|2391|2381|2377|2372|3994
1760640300000|2025-10-16 18:45:00|2391|2381|2390|2383|2399|2383|2387|2381|1568
1760640600000|2025-10-16 18:50:00|2384|2382|2392|2383|2392|2383|2383|2381|2036
1760640900000|2025-10-16 18:55:00||2384||2384||2384||2384|300
1760641200000|2025-10-16 19:00:00|2391|2385|2391|2386|2391|2386|2391|2385|1713
1760641500000|2025-10-16 19:05:00|2390|2387|2385|2382|2390|2387|2385|2382|2732
1760641800000|2025-10-16 19:10:00|2386|2383|2389|2384|2390|2387|2385|2382|4425
1760642100000|2025-10-16 19:15:00|2388|2383|2388|2384|2390|2386|2386|2380|3214
1760642400000|2025-10-16 19:20:00|2387|2383|2391|2384|2396|2386|2382|2378|7027
1760642700000|2025-10-16 19:25:00|2390|2385|2390|2385|2390|2385|2390|2385|1736
1760643000000|2025-10-16 19:30:00|2386|2384|2386|2378|2389|2385|2384|2378|3059
1760643300000|2025-10-16 19:35:00|2385|2377|2382|2373|2387|2379|2376|2369|3900
1760643600000|2025-10-16 19:40:00|2383|2378|2383|2378|2384|2382|2382|2377|5537
1760643900000|2025-10-16 19:45:00|2384|2379|2398|2383|2398|2383|2379|2377|4015
1760644200000|2025-10-16 19:50:00|2388|2384|2388|2386|2397|2387|2382|2379|6713
1760644500000|2025-10-16 19:55:00|2389|2387|2396|2394|2397|2394|2389|2387|29495
1760707800000|2025-10-17 13:30:00|2395|2322|2341|2324|2395|2336|2330|2322|8146
1760708100000|2025-10-17 13:35:00|2342|2325|2330|2322|2342|2340|2330|2322|6360
1760708400000|2025-10-17 13:40:00|2331|2325|2336|2323|2350|2335|2331|2322|6934
1760708700000|2025-10-17 13:45:00|2339|2324|2350|2332|2350|2335|2339|2324|1600
1760709000000|2025-10-17 13:50:00|2349|2333|2350|2334|2350|2334|2345|2333|3950
1760709300000|2025-10-17 13:55:00|2349|2340|2350|2330|2350|2341|2341|2325|7608
1760709600000|2025-10-17 14:00:00|2344|2331|2339|2331|2350|2331|2339|2331|1100
1760709900000|2025-10-17 14:05:00|2340|2336|2334|2322|2345|2338|2334|2322|4724
1760710200000|2025-10-17 14:10:00|2325|2321|2350|2336|2350|2337|2325|2320|2212
1760710500000|2025-10-17 14:15:00|2345|2340|2343|2326|2345|2341|2342|2326|3000
1760710800000|2025-10-17 14:20:00|2342|2320|2328|2315|2342|2321|2320|2314|7360
1760711100000|2025-10-17 14:25:00|2327|2318|2331|2322|2341|2329|2327|2318|8900
1760711400000|2025-10-17 14:30:00|2330|2321|2322|2309|2331|2321|2315|2308|2892
1760711700000|2025-10-17 14:35:00|2330|2316|2326|2313|2330|2317|2321|2310|1475
1760712000000|2025-10-17 14:40:00|2327|2317|2337|2323|2338|2324|2327|2313|1222
1760712300000|2025-10-17 14:45:00|2336||2336||2337||2336||300
1760712600000|2025-10-17 14:50:00|2337|2324|2336|2324|2337|2324|2331|2324|300
1760712900000|2025-10-17 14:55:00|2330|2323|2328|2318|2330|2324|2325|2318|7420
1760713200000|2025-10-17 15:00:00|2326|2320|2329|2318|2330|2322|2325|2318|1000
1760713500000|2025-10-17 15:05:00|2328|2313|2319|2310|2329|2313|2318|2305|800
1760713800000|2025-10-17 15:10:00|2318|2313|2318|2305|2319|2313|2312|2305|725
1760714100000|2025-10-17 15:15:00|2317|2306|2309|2301|2319|2306|2306|2300|3206
1760714400000|2025-10-17 15:20:00|2308|2300|2307|2297|2308|2300|2304|2297|2150
1760714700000|2025-10-17 15:25:00|2305|2298|2310|2303|2310|2303|2303|2295|3551
1760715000000|2025-10-17 15:30:00|2312|2304|2311|2303|2322|2306|2306|2300|2054
1760715300000|2025-10-17 15:35:00|2310|2304|2314|2303|2314|2304|2302|2290|6760
1760715600000|2025-10-17 15:40:00|2317|2304|2317|2311|2317|2311|2317|2304|100
1760715900000|2025-10-17 15:45:00|2315|2310|2316|2313|2317|2313|2315|2310|800
1760716200000|2025-10-17 15:50:00|2317|2315|2320|2306|2331|2319|2316|2306|2678
1760716500000|2025-10-17 15:55:00|2328|2315|2327|2308|2328|2319|2321|2306|1200
1760716800000|2025-10-17 16:00:00|2328|2320|2323|2308|2337|2321|2322|2308|200
1760717100000|2025-10-17 16:05:00|2324|2313|2337|2323|2337|2323|2324|2313|300
1760717400000|2025-10-17 16:10:00|2332|2325|2330|2316|2338|2325|2328|2315|620
1760717700000|2025-10-17 16:15:00|2332|2317|2333|2324|2335|2324|2330|2317|0
1760718000000|2025-10-17 16:20:00|2334||2335||2335||2334||0
1760718300000|2025-10-17 16:25:00|2334|2315|2330|2317|2335|2319|2329|2315|600
1760718600000|2025-10-17 16:30:00|2329|2323|2323|2315|2331|2325|2320|2315|8018
1760718900000|2025-10-17 16:35:00|2322|2318|2331|2319|2331|2321|2321|2318|4127
1760719200000|2025-10-17 16:40:00|2330|2317|2328|2317|2331|2317|2323|2316|254
1760719500000|2025-10-17 16:45:00|2329|2318|2331|2323|2331|2328|2329|2318|585
1760719800000|2025-10-17 16:50:00|2330|2324|2330|2321|2331|2324|2325|2315|800
1760720100000|2025-10-17 16:55:00|2328|2316|2328|2314|2331|2316|2320|2306|600
1760720400000|2025-10-17 17:00:00|2327|2315|2318|2311|2329|2315|2316|2306|300
1760720700000|2025-10-17 17:05:00|2317|2312|2318|2305|2329|2316|2315|2305|1000
1760721000000|2025-10-17 17:10:00|2317||2318||2318||2315||0
1760721300000|2025-10-17 17:15:00|2316|2304|2314|2300|2318|2306|2307|2300|750
1760721600000|2025-10-17 17:20:00|2309|2303|2313|2305|2314|2305|2309|2303|1200
1760722200000|2025-10-17 17:30:00|||||||||100
1760722500000|2025-10-17 17:35:00|2314|2306|2317|2304|2326|2313|2314|2300|2665
1760722800000|2025-10-17 17:40:00|2318|2305|2314|2305|2318|2305|2311|2305|600
1760723100000|2025-10-17 17:45:00|2313|2300|2312|2305|2313|2305|2312|2300|115
1760723400000|2025-10-17 17:50:00|2313|2306|2315|2308|2318|2308|2312|2306|150
1760723700000|2025-10-17 17:55:00|||||||||100
1760724000000|2025-10-17 18:00:00|2318||2314||2318||2314||1282
1760724300000|2025-10-17 18:05:00|||||||||300
1760724600000|2025-10-17 18:10:00|2313||2314||2314||2313||1071
1760724900000|2025-10-17 18:15:00|2313|2310|2322|2315|2327|2315|2313|2310|1300
1760725200000|2025-10-17 18:20:00|2324|2316|2319|2313|2326|2319|2319|2313|700
1760725500000|2025-10-17 18:25:00|2316|2311|2317|2310|2325|2311|2312|2301|2492
1760725800000|2025-10-17 18:30:00|2316|2311|2316|2312|2321|2312|2314|2310|0
1760726100000|2025-10-17 18:35:00|2317|2313|2310|2308|2321|2313|2310|2308|1200
1760726400000|2025-10-17 18:40:00|2311|2306|2308|2301|2314|2310|2308|2300|2776
1760726700000|2025-10-17 18:45:00|2314|2302|2312|2307|2314|2307|2308|2300|1700
1760727000000|2025-10-17 18:50:00|2314|2308|2314|2309|2314|2309|2314|2308|300
1760727300000|2025-10-17 18:55:00|2315||2314||2316||2314||100
1760727600000|2025-10-17 19:00:00|2315|2310|2318|2310|2328|2317|2315|2305|1400
1760727900000|2025-10-17 19:05:00|2317|2311|2317|2311|2317|2311|2317|2311|475
1760728200000|2025-10-17 19:10:00|2318|2312|2327|2315|2327|2319|2318|2312|1920
1760728500000|2025-10-17 19:15:00|2325|2318|2324|2313|2335|2324|2322|2311|6337
1760728800000|2025-10-17 19:20:00|2323|2311|2329|2318|2332|2321|2321|2311|2635
1760729100000|2025-10-17 19:25:00|2328|2317|2322|2317|2328|2317|2322|2311|748
1760729400000|2025-10-17 19:30:00|2321|2314|2318|2314|2321|2318|2315|2311|4866
1760729700000|2025-10-17 19:35:00|2319|2315|2320|2317|2328|2319|2319|2314|1842
1760730000000|2025-10-17 19:40:00|2324|2318|2321|2317|2329|2319|2318|2314|1220
1760730300000|2025-10-17 19:45:00|2323|2318|2320|2315|2323|2320|2319|2313|8560
1760730600000|2025-10-17 19:50:00|2321|2316|2327|2324|2330|2324|2321|2308|5394
1760730900000|2025-10-17 19:55:00|2326|2322|2313|2311|2330|2328|2312|2310|27525
1760967000000|2025-10-20 13:30:00|2364|2321|2345|2317|2367|2332|2324|2312|12711
1760967300000|2025-10-20 13:35:00|2346|2318|2360|2347|2363|2354|2346|2318|3007
1760967600000|2025-10-20 13:40:00|2356|2348|2360|2348|2360|2348|2356|2348|2000
1760967900000|2025-10-20 13:45:00|2363|2353|2368|2356|2377|2366|2363|2344|1900
1760968200000|2025-10-20 13:50:00|2367|2347|2362|2340|2367|2347|2362|2339|900
1760968500000|2025-10-20 13:55:00|2363|2350|2363|2354|2363|2354|2363|2350|1771
1760968800000|2025-10-20 14:00:00|2370|2356|2370|2354|2373|2368|2363|2353|10454
1760969100000|2025-10-20 14:05:00|2362|2355|2362|2349|2362|2356|2362|2348|1552
1760969400000|2025-10-20 14:10:00|2361|2350|2357|2349|2361|2351|2353|2348|3200
1760969700000|2025-10-20 14:15:00|2355|2348|2355|2344|2355|2349|2355|2343|1700
1760970000000|2025-10-20 14:20:00|2357|2347|2338|2335|2359|2355|2333|2324|4411
1760970300000|2025-10-20 14:25:00|2341|2336|2335|2324|2343|2340|2335|2323|1642
1760970600000|2025-10-20 14:30:00|2334|2323|2334|2314|2335|2323|2322|2313|1600
1760970900000|2025-10-20 14:35:00|2333|2305|2328|2306|2333|2306|2328|2305|2900
1760971200000|2025-10-20 14:40:00|||||||||1329
1760971500000|2025-10-20 14:45:00|2330|2308|2330|2320|2330|2320|2324|2308|300
1760971800000|2025-10-20 14:50:00|2325|2319|2330|2316|2330|2320|2321|2315|200
1760972100000|2025-10-20 14:55:00|2323|2318|2330|2318|2330|2319|2322|2318|1931
1760972400000|2025-10-20 15:00:00|2323|2315|2319|2309|2330|2318|2318|2304|2423
1760972700000|2025-10-20 15:05:00|2323|2313|2318|2311|2323|2316|2318|2309|100
1760973000000|2025-10-20 15:10:00|2319|2308|2319|2309|2319|2309|2315|2308|1074
1760973300000|2025-10-20 15:15:00|2320|2310|2329|2325|2329|2325|2320|2310|2244
1760973600000|2025-10-20 15:20:00|2330|2323|2329|2321|2330|2325|2329|2320|3339
1760973900000|2025-10-20 15:25:00|2330|2322|2336|2326|2336|2331|2330|2322|1241
1760974200000|2025-10-20 15:30:00|2335|2327|2341|2332|2344|2332|2335|2327|1000
1760974500000|2025-10-20 15:35:00|2340|2333|2341|2333|2342|2333|2335|2329|1451
1760974800000|2025-10-20 15:40:00|||||||||150
1760975100000|2025-10-20 15:45:00|2339|2332|2340|2331|2340|2332|2332|2320|1730
1760975400000|2025-10-20 15:50:00|2339|2330|2336|2324|2339|2330|2336|2320|1910
1760975700000|2025-10-20 15:55:00|2335|2322|2331|2324|2335|2325|2326|2322|1604
1760976000000|2025-10-20 16:00:00|2330|2325|2331|2326|2331|2326|2329|2324|300
1760976300000|2025-10-20 16:05:00|2332|2329|2336|2328|2342|2331|2332|2327|733
1760976600000|2025-10-20 16:10:00|2335|2330|2336|2330|2336|2330|2335|2328|400
1760976900000|2025-10-20 16:15:00|2335|2329|2334|2327|2336|2330|2329|2324|1300
1760977200000|2025-10-20 16:20:00|2335|2326|2332|2327|2335|2329|2330|2326|506
1760977500000|2025-10-20 16:25:00|2334|2326|2328|2322|2335|2327|2328|2322|2373
1760977800000|2025-10-20 16:30:00|2327|2323|2328|2323|2328|2324|2327|2323|893
1760978100000|2025-10-20 16:35:00|2329|2324|2333|2326|2335|2327|2329|2323|1720
1760978400000|2025-10-20 16:40:00|2330|2325|2331|2323|2335|2325|2328|2323|525
1760978700000|2025-10-20 16:45:00|2333|2325|2327|2310|2333|2325|2321|2309|8715
1760979000000|2025-10-20 16:50:00|2326|2309|2318|2304|2327|2314|2313|2302|6723
1760979300000|2025-10-20 16:55:00|2319|2311|2319|2307|2319|2311|2312|2304|600
1760979600000|2025-10-20 17:00:00||2308||2310||2311||2308|335
1760979900000|2025-10-20 17:05:00|2318|2311|2319|2315|2324|2318|2318|2310|3841
1760980200000|2025-10-20 17:10:00|2318|2314|2313|2307|2319|2315|2312|2302|764
1760980500000|2025-10-20 17:15:00|2312|2305|2309|2303|2312|2305|2307|2302|730
1760980800000|2025-10-20 17:20:00|2306|2302|2308|2304|2309|2304|2304|2302|1100
1760981100000|2025-10-20 17:25:00|2306|2303|2299|2290|2312|2304|2299|2286|6854
1760981400000|2025-10-20 17:30:00|2298|2286|2304|2301|2304|2302|2295|2286|7744
1760981700000|2025-10-20 17:35:00|2305|2302|2305|2302|2307|2305|2305|2302|1250
1760982000000|2025-10-20 17:40:00|2306|2300|2301|2298|2306|2301|2300|2297|1563
1760982300000|2025-10-20 17:45:00|2303|2300|2305|2300|2307|2303|2303|2294|2731
1760982600000|2025-10-20 17:50:00|2304|2294|2300|2295|2304|2295|2299|2294|951
1760982900000|2025-10-20 17:55:00|2299|2294|2302|2298|2302|2298|2297|2291|523
1760983200000|2025-10-20 18:00:00|2301|2299|2298|2293|2302|2299|2298|2293|4444
1760983500000|2025-10-20 18:05:00|2299|2294|2303|2296|2304|2298|2298|2293|1123
1760983800000|2025-10-20 18:10:00|2304|2295|2300|2297|2304|2298|2297|2294|1216
1760984100000|2025-10-20 18:15:00|2302|2298|2301|2294|2309|2299|2299|2290|1196
1760984400000|2025-10-20 18:20:00|2300|2295|2303|2296|2303|2298|2298|2295|1746
1760984700000|2025-10-20 18:25:00|2302||2300||2303||2300||123
1760985000000|2025-10-20 18:30:00|2301|2298|2304|2300|2305|2301|2300|2298|1678
1760985300000|2025-10-20 18:35:00|2303|2302|2303|2300|2305|2302|2303|2299|863
1760985600000|2025-10-20 18:40:00|2302|2299|2305|2302|2305|2303|2301|2299|1636
1760985900000|2025-10-20 18:45:00|2307|2303|2310|2302|2312|2305|2305|2302|1314
1760986200000|2025-10-20 18:50:00|2311|2304|2316|2311|2317|2312|2309|2302|2988
1760986500000|2025-10-20 18:55:00|2315|2312|2324|2316|2327|2316|2314|2310|30270
1760986800000|2025-10-20 19:00:00|2323|2317|2326|2317|2326|2320|2321|2312|1814
1760987100000|2025-10-20 19:05:00|2324|2320|2329|2323|2330|2325|2324|2320|2467
1760987400000|2025-10-20 19:10:00|2328||2326||2329||2326||610
1760987700000|2025-10-20 19:15:00|2325|2325|2326|2323|2326|2325|2325|2323|1076
1760988000000|2025-10-20 19:20:00|2325||2325||2326||2325||758
1760988300000|2025-10-20 19:25:00|2326|2324|2326|2321|2327|2325|2322|2313|7061
1760988600000|2025-10-20 19:30:00|2325|2322|2326|2321|2327|2325|2322|2317|3395
1760988900000|2025-10-20 19:35:00|2325|2322|2327|2325|2328|2326|2325|2322|3447
1760989200000|2025-10-20 19:40:00|2328|2326|2329|2326|2332|2327|2327|2325|2369
1760989500000|2025-10-20 19:45:00|2328|2327|2334|2331|2335|2332|2328|2326|5237
1760989800000|2025-10-20 19:50:00|2333|2329|2330|2329|2334|2331|2326|2320|6751
1760990100000|2025-10-20 19:55:00|2329|2328|2329|2326|2332|2331|2322|2320|34491
1761053400000|2025-10-21 13:30:00|2335|2301|2301|2280|2335|2310|2301|2280|5943
1761053700000|2025-10-21 13:35:00|2300|2283|2299|2280|2300|2295|2299|2280|2358
1761054000000|2025-10-21 13:40:00|2290|2287|2297|2280|2297|2292|2290|2280|2395
1761054300000|2025-10-21 13:45:00|2294|2275|2288|2275|2297|2275|2288|2275|220
1761054600000|2025-10-21 13:50:00|2297|2276|2294|2275|2297|2276|2294|2275|1963
1761054900000|2025-10-21 13:55:00|2287|2266|2284|2266|2287|2266|2281|2266|231
1761055200000|2025-10-21 14:00:00|2287|2276|2295|2275|2297|2287|2287|2266|2327
1761055500000|2025-10-21 14:05:00|2296|2285|2306|2286|2307|2296|2296|2285|657
1761055800000|2025-10-21 14:10:00|2307|2291|2307|2292|2307|2295|2307|2291|500
1761056100000|2025-10-21 14:15:00|2300|2300|2317|2303|2317|2303|2300|2300|1924
1761056400000|2025-10-21 14:20:00|2314|2304|2314|2303|2314|2304|2314|2302|100
1761056700000|2025-10-21 14:25:00|2313|2302|2313|2294|2314|2303|2305|2293|850
1761057000000|2025-10-21 14:30:00|2310||2313||2313||2307||0
1761057600000|2025-10-21 14:40:00|2312|2299|2314|2294|2314|2299|2311|2293|1200
1761057900000|2025-10-21 14:45:00||2296||2294||2296||2294|3416
1761058200000|2025-10-21 14:50:00|2311|2295|2311|2296|2311|2296|2311|2295|200
1761058500000|2025-10-21 14:55:00|||||||||323
1761058800000|2025-10-21 15:00:00|2314|2300|2314|2303|2314|2306|2314|2300|1500
1761059100000|2025-10-21 15:05:00|||||||||400
1761059400000|2025-10-21 15:10:00|2316|2305|2317|2308|2317|2311|2312|2305|3193
1761059700000|2025-10-21 15:15:00|2318||2320||2320||2318||0
1761060000000|2025-10-21 15:20:00||2311||2314||2314||2311|1700
1761060300000|2025-10-21 15:25:00|2319|2315|2320|2313|2320|2317|2319|2313|2967
1761060600000|2025-10-21 15:30:00|2316|2305|2318|2306|2318|2306|2316|2305|1067
1761060900000|2025-10-21 15:35:00|||||||||124
1761061200000|2025-10-21 15:40:00|2314||2318||2318||2314||400
1761061500000|2025-10-21 15:45:00|2315|2310|2318|2308|2318|2310|2315|2306|1015
1761061800000|2025-10-21 15:50:00|2315|2305|2310|2301|2318|2306|2309|2300|1700
1761062100000|2025-10-21 15:55:00||2302||2303||2303||2302|1450
1761062400000|2025-10-21 16:00:00|2311|2305|2319|2313|2320|2315|2311|2305|1508
1761062700000|2025-10-21 16:05:00|2320|2312|2313|2306|2320|2312|2312|2305|578
1761063000000|2025-10-21 16:10:00|2314||2313||2314||2313||650
1761063300000|2025-10-21 16:15:00|2320||2320||2320||2320||0
1761063600000|2025-10-21 16:20:00|2311|2305|2311|2301|2320|2306|2311|2300|546
1761064200000|2025-10-21 16:30:00|2307|2300|2307|2301|2307|2301|2307|2300|3091
1761064500000|2025-10-21 16:35:00|2310|2307|2309|2301|2310|2307|2309|2301|3600
1761064800000|2025-10-21 16:40:00||2302||2302||2302||2302|3451
1761065100000|2025-10-21 16:45:00|2308|2300|2308|2296|2310|2305|2300|2295|10404
1761065400000|2025-10-21 16:50:00|2307|2291|2289|2281|2307|2291|2288|2280|7652
1761065700000|2025-10-21 16:55:00|2288|2283|2288|2281|2288|2283|2287|2281|0
1761066000000|2025-10-21 17:00:00|2284|2278|2293|2282|2298|2282|2284|2271|600
1761066300000|2025-10-21 17:05:00|2288|2283|2293|2280|2301|2286|2286|2276|2104
1761066600000|2025-10-21 17:10:00|2285|2279|2288|2280|2293|2280|2285|2279|454
1761066900000|2025-10-21 17:15:00|2287|2282|2280|2271|2287|2282|2279|2269|1038
1761067200000|2025-10-21 17:20:00|2279|2272|2280|2271|2280|2272|2276|2271|1095
1761067500000|2025-10-21 17:25:00|||||||||442
1761067800000|2025-10-21 17:30:00||2269||2270||2270||2269|100
1761068100000|2025-10-21 17:35:00|2279|2269|2279|2274|2282|2275|2275|2269|2553
1761068400000|2025-10-21 17:40:00|2282|2275|2285|2275|2288|2275|2280|2274|100
1761068700000|2025-10-21 17:45:00|2286||2286||2286||2286||306
1761069000000|2025-10-21 17:50:00|||||||||1550
1761069300000|2025-10-21 17:55:00|2282|2276|2279|2275|2282|2276|2279|2274|100
1761069600000|2025-10-21 18:00:00|2280|2278|2281|2274|2287|2278|2280|2273|435
1761069900000|2025-10-21 18:05:00|2282|2273|2279|2271|2282|2273|2278|2270|1684
1761070200000|2025-10-21 18:10:00|2280||2279||2280||2279||498
1761070500000|2025-10-21 18:15:00|2280|2270|2278|2267|2280|2271|2270|2267|7530
1761070800000|2025-10-21 18:20:00|2279|2268|2280|2271|2280|2271|2279|2268|200
1761071100000|2025-10-21 18:25:00|2279||2280||2280||2279||100
1761071400000|2025-10-21 18:30:00||2272||2273||2273||2272|0
1761071700000|2025-10-21 18:35:00|2279||2280||2280||2279||200
1761072000000|2025-10-21 18:40:00||2276||2276||2278||2276|450
1761072300000|2025-10-21 18:45:00|2281|2277|2281|2276|2281|2278|2281|2276|250
1761072600000|2025-10-21 18:50:00|2280|2272|2274|2272|2280|2273|2274|2272|300
1761072900000|2025-10-21 18:55:00|2283|2273|2280|2275|2286|2275|2275|2272|2183
1761073200000|2025-10-21 19:00:00|2276|2270|2272|2267|2276|2272|2272|2266|1469
1761073500000|2025-10-21 19:05:00|2275|2266|2274|2267|2275|2267|2274|2266|431
1761073800000|2025-10-21 19:10:00|2272|2268|2271|2266|2276|2271|2271|2266|1144
1761074100000|2025-10-21 19:15:00|2270|2262|2269|2263|2270|2266|2266|2262|1767
1761074400000|2025-10-21 19:20:00|2268|2262|2271|2264|2277|2266|2266|2262|4263
1761074700000|2025-10-21 19:25:00|2269|2263|2268|2263|2274|2267|2264|2263|10428
1761075000000|2025-10-21 19:30:00|2266|2262|2265|2263|2267|2264|2265|2262|2691
1761075300000|2025-10-21 19:35:00|2264|2262|2265|2260|2273|2262|2260|2256|12283
1761075600000|2025-10-21 19:40:00|2264|2261|2270|2267|2270|2269|2264|2261|1600
1761075900000|2025-10-21 19:45:00|2269|2268|2267|2265|2277|2270|2267|2261|4746
1761076200000|2025-10-21 19:50:00|2269|2266|2275|2273|2280|2273|2268|2266|7756
1761076500000|2025-10-21 19:55:00|2274|2274|2273|2269|2282|2275|2270|2267|18193
1761139800000|2025-10-22 13:30:00|2286|2252|2270|2254|2286|2258|2270|2252|1757
1761140100000|2025-10-22 13:35:00|2261|2252|2258|2244|2261|2252|2258|2241|4163
1761140400000|2025-10-22 13:40:00|2256|2245|2258|2247|2258|2250|2255|2245|1850
1761140700000|2025-10-22 13:45:00|2267|2251|2270|2252|2270|2252|2267|2251|500
1761141300000|2025-10-22 13:55:00|||||||||600
1761141600000|2025-10-22 14:00:00|2268|2254|2270|2250|2270|2255|2256|2250|3420
1761141900000|2025-10-22 14:05:00|2267|2251|2270|2252|2270|2252|2266|2251|1466
1761142200000|2025-10-22 14:10:00||2250||2253||2253||2250|100
1761142500000|2025-10-22 14:15:00|2265|2254|2265|2252|2267|2255|2261|2250|900
1761142800000|2025-10-22 14:20:00|2267|2250|2267|2242|2270|2251|2265|2241|446
1761143100000|2025-10-22 14:25:00|2255|2240|2249|2233|2255|2240|2242|2233|6450
1761143400000|2025-10-22 14:30:00|2239|2230|2236|2222|2241|2230|2235|2222|4883
1761143700000|2025-10-22 14:35:00|2235|2223|2235|2224|2235|2224|2235|2223|900
1761144000000|2025-10-22 14:40:00|2234|2222|2226|2210|2234|2223|2225|2210|3839
1761144300000|2025-10-22 14:45:00|2225|2213|2221|2211|2237|2218|2221|2210|3538
1761144600000|2025-10-22 14:50:00|2222|2210|2220|2206|2223|2211|2212|2206|2869
1761144900000|2025-10-22 14:55:00|2219|2208|2228|2223|2232|2223|2219|2208|2000
1761145200000|2025-10-22 15:00:00|2225|2221|2218|2210|2228|2221|2218|2208|7469
1761145500000|2025-10-22 15:05:00|2217|2208|2205|2201|2217|2213|2205|2201|21726
1761145800000|2025-10-22 15:10:00|2204|2200|2199|2195|2204|2201|2196|2190|7939
1761146100000|2025-10-22 15:15:00|2198|2193|2187|2180|2198|2194|2181|2180|4434
1761146400000|2025-10-22 15:20:00|2184|2179|2167|2160|2184|2179|2166|2160|21914
1761146700000|2025-10-22 15:25:00|2166|2162|2150|2141|2166|2162|2147|2140|25846
1761147000000|2025-10-22 15:30:00|2149|2140|2156|2150|2163|2154|2144|2140|18313
1761147300000|2025-10-22 15:35:00|2155|2148|2155|2147|2155|2149|2155|2146|0
1761147600000|2025-10-22 15:40:00|2153|2148|2153|2150|2157|2152|2149|2146|31229
1761147900000|2025-10-22 15:45:00|2155|2152|2155|2151|2155|2152|2150|2148|24592
1761148200000|2025-10-22 15:50:00|2154|2152|2150|2144|2155|2152|2148|2144|9224
1761148500000|2025-10-22 15:55:00|2149|2145|2150|2144|2150|2146|2147|2143|1850
1761148800000|2025-10-22 16:00:00|2148|2143|2149|2143|2150|2145|2143|2140|1779
1761149100000|2025-10-22 16:05:00|2150|2145|2150|2147|2150|2149|2148|2145|10193
1761149400000|2025-10-22 16:10:00|2149|2146|2149|2144|2150|2147|2148|2144|1040
1761149700000|2025-10-22 16:15:00|2150|2145|2139|2133|2150|2149|2138|2133|4897
1761150000000|2025-10-22 16:20:00|2140|2135|2139|2134|2140|2136|2136|2133|5089
1761150300000|2025-10-22 16:25:00|2138|2135|2140|2135|2140|2138|2135|2134|3578
1761150600000|2025-10-22 16:30:00|2141|2137|2131|2120|2141|2139|2126|2120|20032
1761150900000|2025-10-22 16:35:00|2133|2128|2138|2130|2139|2130|2133|2128|5160
1761151200000|2025-10-22 16:40:00|2137|2131|2135|2129|2137|2131|2131|2127|2250
1761151500000|2025-10-22 16:45:00|2140|2127|2130|2125|2140|2128|2130|2125|510
1761151800000|2025-10-22 16:50:00|2132|2126|2122|2119|2139|2130|2122|2114|34999
1761152100000|2025-10-22 16:55:00|2124|2121|2126|2122|2128|2124|2124|2121|30816
1761152400000|2025-10-22 17:00:00|2125|2123|2119|2114|2125|2125|2119|2113|11356
1761152700000|2025-10-22 17:05:00|2120|2117|2122|2116|2128|2120|2120|2116|22841
1761153000000|2025-10-22 17:10:00|2120|2115|2118|2110|2120|2115|2114|2109|2582
1761153300000|2025-10-22 17:15:00|2117|2111|2118|2109|2118|2112|2117|2109|1705
1761153600000|2025-10-22 17:20:00|2115|2108|2109|2101|2115|2108|2105|2100|6510
1761153900000|2025-10-22 17:25:00|2108|2100|2108|2102|2108|2102|2106|2100|2613
1761154200000|2025-10-22 17:30:00|2109|2104|2117|2104|2120|2108|2108|2100|4114
1761154500000|2025-10-22 17:35:00|2110|2103|2109|2106|2118|2107|2104|2100|22230
1761154800000|2025-10-22 17:40:00|2108|2105|2105|2100|2108|2107|2105|2100|6247
1761155100000|2025-10-22 17:45:00|2104|2101|2104|2101|2104|2102|2104|2100|6423
1761155400000|2025-10-22 17:50:00|2103|2100|2100|2096|2103|2100|2100|2096|5420
1761155700000|2025-10-22 17:55:00|2099|2097|2112|2104|2112|2104|2099|2096|10775
1761156000000|2025-10-22 18:00:00|2110|2105|2128|2115|2129|2115|2105|2097|16848
1761156300000|2025-10-22 18:05:00|2129|2116|2144|2130|2144|2130|2129|2116|1500
1761156600000|2025-10-22 18:10:00|2137|2131|2125|2111|2144|2131|2123|2111|3670
1761156900000|2025-10-22 18:15:00|2124|2112|2119|2110|2125|2113|2118|2110|3819
1761157200000|2025-10-22 18:20:00|2122|2111|2125|2122|2125|2124|2122|2111|5099
1761157500000|2025-10-22 18:25:00|2124|2123|2125|2122|2125|2124|2124|2121|8200
1761157800000|2025-10-22 18:30:00|2124|2123|2125|2121|2125|2123|2123|2121|1407
1761158100000|2025-10-22 18:35:00|2132|2122|2122|2115|2132|2123|2120|2110|2600
1761158400000|2025-10-22 18:40:00|2118|2110|2119|2114|2122|2116|2116|2110|5126
1761158700000|2025-10-22 18:45:00|2118|2115|2113|2111|2118|2116|2113|2110|20655
1761159000000|2025-10-22 18:50:00|2112|2110|2118|2114|2118|2114|2112|2110|7671
1761159300000|2025-10-22 18:55:00|2124|2115|2121|2118|2124|2118|2120|2114|7377
1761159600000|2025-10-22 19:00:00|2120|2120|2116|2113|2120|2120|2116|2110|10424
1761159900000|2025-10-22 19:05:00|2115|2110|2123|2119|2129|2119|2113|2110|35336
1761160200000|2025-10-22 19:10:00|2122|2121|2122|2119|2122|2122|2122|2119|4204
1761160500000|2025-10-22 19:15:00|2121|2120|2128|2121|2132|2122|2121|2120|3583
1761160800000|2025-10-22 19:20:00|2127|2120|2130|2123|2130|2127|2122|2112|6973
1761161100000|2025-10-22 19:25:00|2131|2124|2140|2129|2140|2130|2130|2124|871
1761161400000|2025-10-22 19:30:00|2139|2131|2156|2148|2156|2152|2139|2131|6482
1761161700000|2025-10-22 19:35:00|2164|2149|2161|2156|2169|2157|2149|2147|11840
1761162000000|2025-10-22 19:40:00|2163|2158|2165|2156|2166|2159|2162|2156|4278
1761162300000|2025-10-22 19:45:00|2164|2157|2152|2143|2172|2164|2150|2143|19388
1761162600000|2025-10-22 19:50:00|2151|2144|2150|2146|2151|2148|2146|2144|18650
1761162900000|2025-10-22 19:55:00|2149|2147|2147|2146|2150|2149|2146|2144|67518
1761226200000|2025-10-23 13:30:00|2182|2143|2148|2121|2182|2147|2141|2117|7397
1761226500000|2025-10-23 13:35:00|2138|2130|2153|2131|2153|2133|2138|2130|3441
1761226800000|2025-10-23 13:40:00|2160|2136|2145|2121|2160|2137|2138|2120|3672
1761227100000|2025-10-23 13:45:00|2148|2132|2145|2133|2160|2150|2140|2132|4699
1761227400000|2025-10-23 13:50:00|||||||||1024
1761227700000|2025-10-23 13:55:00|2142|2129|2141|2129|2150|2145|2141|2128|5545
1761228000000|2025-10-23 14:00:00|2139|2135|2145|2130|2145|2135|2136|2129|7249
1761228300000|2025-10-23 14:05:00|2146|2135|2139|2131|2150|2141|2138|2130|11157
1761228600000|2025-10-23 14:10:00|2135|2133|2142|2136|2144|2136|2135|2133|1427
1761228900000|2025-10-23 14:15:00|2143|2137|2139|2131|2150|2141|2136|2130|3425
1761229200000|2025-10-23 14:20:00|2133|2130|2144|2134|2150|2134|2132|2130|4488
1761229500000|2025-10-23 14:25:00|2150|2135|2148|2141|2150|2146|2144|2135|1450
1761229800000|2025-10-23 14:30:00|2146|2142|2149|2141|2150|2145|2146|2141|800
1761230100000|2025-10-23 14:35:00|2154|2140|2154|2150|2161|2150|2150|2140|2749
1761230400000|2025-10-23 14:40:00|2153|2146|2150|2143|2153|2147|2147|2142|2080
1761230700000|2025-10-23 14:45:00|2149|2141|2145|2138|2151|2146|2143|2136|5772
1761231000000|2025-10-23 14:50:00|2144|2137|2149|2143|2149|2144|2137|2133|1500
1761231300000|2025-10-23 14:55:00|2151|2140|2149|2142|2151|2142|2149|2140|609
1761231600000|2025-10-23 15:00:00|2148|2138|2151|2139|2151|2144|2143|2136|2000
1761231900000|2025-10-23 15:05:00|2146|2140|2149|2140|2151|2140|2146|2140|100
1761232200000|2025-10-23 15:10:00|2148|2141|2146|2139|2150|2146|2144|2137|2631
1761232500000|2025-10-23 15:15:00|2145|2137|2146|2136|2146|2141|2142|2136|1492
1761232800000|2025-10-23 15:20:00|2145|2137|2150|2140|2150|2140|2139|2137|1842
1761233100000|2025-10-23 15:25:00|2149|2141|2149|2137|2149|2141|2142|2136|1104
1761233400000|2025-10-23 15:30:00|2147|2138|2149|2145|2149|2146|2146|2138|2253
1761233700000|2025-10-23 15:35:00|2147|2143|2149|2144|2149|2147|2146|2140|927
1761234000000|2025-10-23 15:40:00|2147|2143|2140|2136|2148|2143|2139|2135|1810
1761234300000|2025-10-23 15:45:00|2139|2133|2148|2139|2148|2140|2136|2133|1564
1761234600000|2025-10-23 15:50:00|2147||2149||2149||2147||300
1761234900000|2025-10-23 15:55:00|2150|2140|2152|2148|2156|2150|2150|2140|2288
1761235200000|2025-10-23 16:00:00|2156|2149|2152|2150|2156|2150|2152|2149|1800
1761235500000|2025-10-23 16:05:00|2151|2149|2151|2145|2155|2149|2149|2141|1300
1761235800000|2025-10-23 16:10:00|2150|2146|2151|2146|2151|2148|2150|2145|1200
1761236100000|2025-10-23 16:15:00|2152|2150|2160|2149|2161|2150|2152|2145|1300
1761236400000|2025-10-23 16:20:00|2153|2148|2161|2153|2162|2156|2152|2147|3416
1761236700000|2025-10-23 16:25:00|2160|2152|2144|2138|2161|2152|2144|2137|3846
1761237000000|2025-10-23 16:30:00|2143|2137|2149|2140|2149|2141|2142|2137|700
1761237300000|2025-10-23 16:35:00|2145|2141|2139|2131|2145|2141|2139|2130|800
1761237600000|2025-10-23 16:40:00|2141|2137|2148|2133|2149|2139|2138|2132|1375
1761237900000|2025-10-23 16:45:00|2147||2147||2147||2147||100
1761238200000|2025-10-23 16:50:00|2144|2135|2149|2137|2149|2140|2144|2134|1133
1761238500000|2025-10-23 16:55:00|||||||||600
1761238800000|2025-10-23 17:00:00|2148|2145|2151|2146|2151|2146|2145|2137|2063
1761239100000|2025-10-23 17:05:00|2149|2145|2151|2145|2151|2147|2147|2144|1188
1761239400000|2025-10-23 17:10:00|2152|2148|2156|2148|2158|2150|2152|2145|1148
1761239700000|2025-10-23 17:15:00|2154|2153|2162|2156|2162|2156|2153|2148|1882
1761240000000|2025-10-23 17:20:00|2161|2157|2160|2155|2161|2160|2159|2151|2125
1761240300000|2025-10-23 17:25:00|2161|2153|2170|2163|2181|2170|2161|2153|7915
1761240600000|2025-10-23 17:30:00|2169|2164|2165|2155|2170|2166|2165|2154|2162
1761240900000|2025-10-23 17:35:00|2170|2156|2177|2162|2177|2162|2170|2156|600
1761241200000|2025-10-23 17:40:00|2176|2160|2167|2159|2176|2168|2164|2157|2951
1761241500000|2025-10-23 17:45:00|2165|2158|2170|2163|2172|2166|2165|2158|800
1761241800000|2025-10-23 17:50:00|2174|2166|2174|2164|2174|2170|2171|2163|3538
1761242100000|2025-10-23 17:55:00||2165||2167||2167||2165|1600
1761242400000|2025-10-23 18:00:00|2173|2169|2169|2156|2173|2169|2162|2155|1499
1761242700000|2025-10-23 18:05:00|2168|2157|2164|2158|2170|2160|2163|2157|4309
1761243000000|2025-10-23 18:10:00|2162|2156|2149|2140|2164|2156|2149|2139|6398
1761243300000|2025-10-23 18:15:00|2148|2141|2147|2141|2148|2141|2147|2141|790
1761243600000|2025-10-23 18:20:00|2152|2145|2154|2145|2157|2149|2144|2137|7162
1761243900000|2025-10-23 18:25:00|2151|2146|2150|2144|2151|2146|2149|2143|2019
1761244200000|2025-10-23 18:30:00|2149|2145|2148|2142|2149|2146|2148|2142|2277
1761244500000|2025-10-23 18:35:00|2147|2141|2147|2142|2148|2142|2143|2139|416
1761244800000|2025-10-23 18:40:00|2146|2141|2139|2133|2146|2142|2134|2130|12111
1761245100000|2025-10-23 18:45:00|2136|2134|2135|2130|2136|2134|2134|2130|2271
1761245400000|2025-10-23 18:50:00|2134||2134||2134||2134||7788
1761245700000|2025-10-23 18:55:00|2133|2128|2131|2128|2136|2132|2129|2128|11127
1761246000000|2025-10-23 19:00:00|2132|2129|2128|2124|2132|2129|2124|2122|13268
1761246300000|2025-10-23 19:05:00|2127|2125|2130|2127|2130|2128|2127|2124|13195
1761246600000|2025-10-23 19:10:00|2128|2126|2127|2122|2130|2126|2124|2122|2652
1761246900000|2025-10-23 19:15:00|2125|2121|2120|2116|2127|2121|2119|2115|4328
1761247200000|2025-10-23 19:20:00|2119|2115|2115|2111|2120|2115|2115|2110|2055
1761247500000|2025-10-23 19:25:00|2114|2110|2112|2108|2115|2111|2111|2107|4831
1761247800000|2025-10-23 19:30:00|2114|2109|2118|2114|2121|2118|2114|2109|8085
1761248100000|2025-10-23 19:35:00|2117|2115|2114|2112|2118|2116|2113|2110|9751
1761248400000|2025-10-23 19:40:00|2115|2113|2109|2108|2116|2114|2107|2104|14379
1761248700000|2025-10-23 19:45:00|2108|2107|2110|2106|2110|2109|2107|2106|7745
1761249000000|2025-10-23 19:50:00|2109|2107|2106|2105|2112|2109|2106|2105|26064
1761249300000|2025-10-23 19:55:00|2108|2106|2105|2102|2109|2108|2105|2102|81801
1761312600000|2025-10-24 13:30:00|2159|2134|2147|2130|2177|2140|2146|2130|7880
1761312900000|2025-10-24 13:35:00|2149|2131|2162|2142|2162|2154|2149|2130|6363
1761313200000|2025-10-24 13:40:00|2150|2153|2162|2145|2162|2153|2150|2142|2962
1761313500000|2025-10-24 13:45:00|2161|2146|2164|2154|2165|2161|2161|2146|9473
1761313800000|2025-10-24 13:50:00|2165|2159|2163|2160|2166|2163|2156|2147|11396
1761314100000|2025-10-24 13:55:00|2162|2153|2168|2152|2168|2161|2160|2147|2841
1761314400000|2025-10-24 14:00:00|2164|2162|2152|2141|2168|2162|2148|2140|3963
1761314700000|2025-10-24 14:05:00|2160|2142|2162|2152|2162|2152|2152|2142|1602
1761315000000|2025-10-24 14:10:00|2163|2153|2156|2152|2163|2160|2156|2152|2501
1761315300000|2025-10-24 14:15:00|2155|2149|2152|2133|2155|2149|2140|2132|3112
1761315600000|2025-10-24 14:20:00|2148|2128|2141|2125|2148|2128|2141|2124|570
1761315900000|2025-10-24 14:25:00|2140|2126|2140|2128|2140|2128|2140|2126|600
1761316200000|2025-10-24 14:30:00|||||||||1505
1761316500000|2025-10-24 14:35:00|2139|2129|2141|2129|2141|2130|2131|2128|1868
1761316800000|2025-10-24 14:40:00|2149|2131|2152|2138|2152|2139|2141|2131|850
1761317100000|2025-10-24 14:45:00|2148|2139|2143|2130|2148|2141|2142|2129|2129
1761317400000|2025-10-24 14:50:00|||||||||140
1761317700000|2025-10-24 14:55:00|2142|2129|2140|2130|2142|2130|2132|2129|700
1761318000000|2025-10-24 15:00:00|2139|2139|2153|2132|2153|2139|2139|2130|3565
1761318300000|2025-10-24 15:05:00|2147|2138|2159|2139|2160|2139|2147|2138|200
1761318600000|2025-10-24 15:10:00|2154|2140|2165|2157|2165|2159|2154|2140|9876
1761318900000|2025-10-24 15:15:00|2161|2158|2155|2146|2161|2158|2155|2145|700
1761319200000|2025-10-24 15:20:00|2158|2147|2155|2145|2158|2153|2155|2144|2670
1761319500000|2025-10-24 15:25:00|2158|2146|2165|2159|2165|2161|2157|2146|5205
1761319800000|2025-10-24 15:30:00|2163|2160|2165|2160|2165|2160|2163|2159|4156
1761320100000|2025-10-24 15:35:00|2168|2161|2166|2152|2169|2164|2164|2152|2875
1761320400000|2025-10-24 15:40:00|2164|2150|2164|2153|2166|2153|2163|2150|200
1761320700000|2025-10-24 15:45:00|2165|2152|2160|2148|2166|2152|2155|2148|850
1761321000000|2025-10-24 15:50:00|2165|2149|2162|2151|2166|2151|2161|2149|600
1761321300000|2025-10-24 15:55:00|2161|2150|2155|2140|2162|2150|2152|2138|500
1761321600000|2025-10-24 16:00:00|2156||2156||2156||2156||0
1761321900000|2025-10-24 16:05:00|||||||||100
1761322200000|2025-10-24 16:10:00|2155|2141|2156|2141|2156|2141|2154|2141|1055
1761322500000|2025-10-24 16:15:00|2155|2143|2156|2150|2156|2153|2154|2141|4926
1761322800000|2025-10-24 16:20:00|2155|2151|2155|2150|2155|2151|2151|2150|6783
1761323100000|2025-10-24 16:25:00|||||||||1900
1761323400000|2025-10-24 16:30:00|2156|2152|2159|2152|2159|2152|2155|2151|1373
1761323700000|2025-10-24 16:35:00|2157|2153|2155|2151|2159|2153|2151|2150|4500
1761324000000|2025-10-24 16:40:00|2154|2150|2151|2142|2154|2150|2147|2140|8188
1761324300000|2025-10-24 16:45:00|2149|2140|2148|2139|2149|2140|2145|2135|400
1761324600000|2025-10-24 16:50:00|2147||2148||2148||2147||300
1761324900000|2025-10-24 16:55:00|||||||||346
1761325200000|2025-10-24 17:00:00||2140||2140||2140||2140|210
1761325500000|2025-10-24 17:05:00|2147|2144|2149|2141|2149|2146|2147|2140|762
1761325800000|2025-10-24 17:10:00|2148||2148||2149||2148||300
1761326100000|2025-10-24 17:15:00|2143|2140|2144|2140|2145|2141|2140|2135|2600
1761326400000|2025-10-24 17:20:00|2145|2141|2151|2142|2151|2143|2145|2141|2487
1761326700000|2025-10-24 17:25:00|||||||||311
1761327000000|2025-10-24 17:30:00||2143||2144||2144||2143|250
1761327300000|2025-10-24 17:35:00|2150||2150||2151||2150||800
1761327600000|2025-10-24 17:40:00|2151|2147|2154|2149|2158|2150|2151|2147|1287
1761327900000|2025-10-24 17:45:00|2153|2150|2150|2143|2153|2150|2150|2142|2700
1761328200000|2025-10-24 17:50:00|2149|2144|2150|2145|2151|2145|2146|2143|1829
1761328500000|2025-10-24 17:55:00|2151|2144|2157|2144|2157|2144|2151|2143|0
1761328800000|2025-10-24 18:00:00|2151|2145|2152|2142|2152|2146|2150|2141|412
1761329100000|2025-10-24 18:05:00|2153|2141|2149|2141|2154|2143|2148|2141|1722
1761329400000|2025-10-24 18:10:00|||||||||100
1761329700000|2025-10-24 18:15:00|2151|2142|2156|2143|2156|2143|2151|2141|0
1761330000000|2025-10-24 18:20:00|2150|2147|2156|2148|2156|2148|2150|2147|1377
1761330300000|2025-10-24 18:25:00|2155|2149|2152|2145|2155|2149|2150|2142|3000
1761330600000|2025-10-24 18:30:00|||||||||100
1761330900000|2025-10-24 18:35:00|2155|2146|2159|2150|2160|2151|2151|2142|2548
1761331200000|2025-10-24 18:40:00|||||||||330
1761331500000|2025-10-24 18:45:00|2158|2151|2158|2150|2158|2151|2157|2150|700
1761331800000|2025-10-24 18:50:00|2157|2151|2161|2155|2166|2157|2157|2150|3068
1761332400000|2025-10-24 19:00:00|2166|2157|2157|2153|2166|2160|2157|2153|2200
1761332700000|2025-10-24 19:05:00|2158|2155|2160|2155|2166|2156|2158|2153|810
1761333000000|2025-10-24 19:10:00|2159|2156|2160|2154|2160|2157|2157|2153|2476
1761333300000|2025-10-24 19:15:00|2158|2153|2154|2147|2158|2153|2153|2144|664
1761333600000|2025-10-24 19:20:00|2153|2148|2153|2150|2154|2151|2151|2147|2847
1761333900000|2025-10-24 19:25:00|2154|2149|2150|2147|2154|2149|2148|2147|1200
1761334200000|2025-10-24 19:30:00|2149|2145|2147|2143|2150|2147|2144|2142|2908
1761334500000|2025-10-24 19:35:00|2151|2144|2147|2143|2151|2145|2146|2142|4143
1761334800000|2025-10-24 19:40:00|2146|2142|2149|2143|2151|2145|2144|2142|3862
1761335100000|2025-10-24 19:45:00|2150|2146|2154|2151|2154|2153|2149|2146|12653
1761335400000|2025-10-24 19:50:00|2153|2149|2157|2156|2157|2156|2151|2148|6456
1761335700000|2025-10-24 19:55:00|2158|2155|2156|2154|2160|2159|2153|2151|32495
1761571800000|2025-10-27 13:30:00|2220|2200|2206|2186|2230|2217|2185|2169|14575
1761572100000|2025-10-27 13:35:00|2200|2182|2238|2224|2240|2232|2200|2181|21217
1761572400000|2025-10-27 13:40:00|2237|2220|2212|2200|2237|2220|2210|2200|4955
1761572700000|2025-10-27 13:45:00|2207|2201|2215|2210|2220|2217|2207|2200|11922
1761573000000|2025-10-27 13:50:00|2212|2211|2240|2220|2240|2228|2212|2211|7784
1761573300000|2025-10-27 13:55:00|2238|2225|2238|2227|2240|2234|2233|2225|2575
1761573600000|2025-10-27 14:00:00|2233|2223|2238|2225|2238|2234|2228|2220|4451
1761573900000|2025-10-27 14:05:00|2236|2224|2243|2232|2244|2240|2236|2224|10101
1761574200000|2025-10-27 14:10:00|2242|2229|2227|2221|2242|2229|2225|2220|2309
1761574500000|2025-10-27 14:15:00|2229|2222|2229|2221|2229|2222|2220|2215|2361
1761574800000|2025-10-27 14:20:00|2228|2222|2229|2222|2229|2224|2228|2222|3171
1761575100000|2025-10-27 14:25:00|2228|2224|2232|2222|2232|2225|2228|2222|2754
1761575400000|2025-10-27 14:30:00|2236|2226|2232|2225|2236|2230|2227|2222|1700
1761575700000|2025-10-27 14:35:00|2231|2224|2240|2228|2247|2236|2231|2224|6834
1761576000000|2025-10-27 14:40:00|2247|2229|2247|2242|2247|2244|2241|2228|2842
1761576300000|2025-10-27 14:45:00|2246|2240|2244|2232|2246|2242|2240|2231|6470
1761576600000|2025-10-27 14:50:00|2243|2233|2239|2228|2245|2244|2236|2226|9236
1761576900000|2025-10-27 14:55:00|2236|2227|2233|2216|2236|2227|2232|2215|2020
1761577200000|2025-10-27 15:00:00|2236||2235||2236||2235||1308
1761577500000|2025-10-27 15:05:00|2234|2217|2240|2226|2245|2236|2231|2217|7706
1761577800000|2025-10-27 15:10:00|2239|2227|2240|2227|2240|2236|2239|2227|4706
1761578100000|2025-10-27 15:15:00|2241|2228|2243|2236|2243|2240|2241|2227|1765
1761578400000|2025-10-27 15:20:00|2245|2237|2249|2246|2250|2247|2245|2237|6587
1761578700000|2025-10-27 15:25:00|2247|2245|2258|2246|2259|2255|2247|2245|11710
1761579000000|2025-10-27 15:30:00|2259|2247|2259|2247|2259|2247|2259|2246|100
1761579300000|2025-10-27 15:35:00|2257|2248|2255|2250|2257|2250|2255|2247|1700
1761579600000|2025-10-27 15:40:00|2251|2248|2247|2238|2251|2248|2241|2235|5956
1761579900000|2025-10-27 15:45:00|2246|2235|2250|2237|2251|2238|2246|2235|2275
1761580200000|2025-10-27 15:50:00|2247|2235|2245|2231|2247|2236|2236|2228|1915
1761580500000|2025-10-27 15:55:00|2244|2232|2242|2232|2244|2232|2242|2231|2560
1761580800000|2025-10-27 16:00:00|2243|2233|2244|2236|2245|2236|2243|2233|724
1761581100000|2025-10-27 16:05:00|2241|2238|2242|2237|2243|2239|2237|2231|3955
1761581400000|2025-10-27 16:10:00|2241|2238|2246|2241|2247|2242|2240|2237|1551
1761581700000|2025-10-27 16:15:00|2244|2242|2248|2240|2248|2244|2241|2237|1671
1761582000000|2025-10-27 16:20:00|2247|2241|2248|2242|2248|2243|2247|2240|1127
1761582300000|2025-10-27 16:25:00|2247|2245|2248|2244|2248|2246|2243|2241|3675
1761582600000|2025-10-27 16:30:00|2247|2243|2246|2241|2248|2243|2245|2241|437
1761582900000|2025-10-27 16:35:00|2247|2240|2245|2237|2248|2240|2241|2234|1282
1761583200000|2025-10-27 16:40:00|2248|2238|2243|2235|2248|2242|2242|2234|1800
1761583500000|2025-10-27 16:45:00|2242|2236|2248|2242|2248|2242|2242|2236|299
1761583800000|2025-10-27 16:50:00|2247|2241|2245|2238|2248|2242|2242|2236|3652
1761584100000|2025-10-27 16:55:00||2239||2240||2240||2239|100
1761584400000|2025-10-27 17:00:00|2243|2237|2248|2238|2248|2241|2240|2236|4042
1761584700000|2025-10-27 17:05:00|2246|2239|2248|2239|2248|2239|2239|2238|1000
1761585000000|2025-10-27 17:10:00|2247|2242|2248|2242|2248|2243|2247|2242|2420
1761585300000|2025-10-27 17:15:00|2247|2243|2248|2243|2248|2245|2245|2242|1850
1761585600000|2025-10-27 17:20:00|2247|2242|2245|2241|2247|2246|2244|2241|4071
1761585900000|2025-10-27 17:25:00||2240||2241||2242||2240|2153
1761586200000|2025-10-27 17:30:00|2246|2242|2246|2243|2246|2243|2246|2241|750
1761586500000|2025-10-27 17:35:00|2245|2244|2263|2253|2263|2256|2245|2244|3051
1761586800000|2025-10-27 17:40:00|2265|2254|2270|2267|2270|2268|2265|2254|29888
1761587100000|2025-10-27 17:45:00|2269|2268|2268|2260|2270|2268|2266|2259|2608
1761587400000|2025-10-27 17:50:00|2265|2261|2265|2259|2265|2261|2262|2259|500
1761587700000|2025-10-27 17:55:00|2264|2260|2265|2259|2265|2260|2260|2258|1200
1761588000000|2025-10-27 18:00:00|2261|2260|2265|2257|2265|2260|2257|2249|4591
1761588300000|2025-10-27 18:05:00|2262|2258|2260|2251|2262|2260|2258|2250|6379
1761588600000|2025-10-27 18:10:00|2259|2250|2261|2252|2261|2252|2257|2250|1340
1761588900000|2025-10-27 18:15:00|2260||2260||2260||2260||1700
1761589200000|2025-10-27 18:20:00|2259|2253|2258|2252|2260|2253|2257|2252|520
1761589500000|2025-10-27 18:25:00|2254||2259||2260||2254||500
1761589800000|2025-10-27 18:30:00|2258||2259||2259||2258||532
1761590100000|2025-10-27 18:35:00|2260|2253|2258|2254|2260|2254|2257|2252|600
1761590400000|2025-10-27 18:40:00|2259|2257|2265|2259|2265|2259|2258|2254|2584
1761590700000|2025-10-27 18:45:00|2264|2258|2264|2255|2265|2258|2259|2254|1500
1761591000000|2025-10-27 18:50:00|||||||||1246
1761591300000|2025-10-27 18:55:00|2265|2256|2263|2258|2265|2259|2260|2256|1679
1761591600000|2025-10-27 19:00:00|2261|2257|2263|2258|2263|2259|2258|2256|3101
1761591900000|2025-10-27 19:05:00|2260|2259|2258|2255|2263|2260|2257|2254|4854
1761592200000|2025-10-27 19:10:00|2257|2254|2258|2254|2258|2254|2254|2251|5635
1761592500000|2025-10-27 19:15:00|2257|2253|2253|2252|2258|2253|2253|2251|8210
1761592800000|2025-10-27 19:20:00|2252|2251|2251|2250|2253|2251|2248|2245|12747
1761593100000|2025-10-27 19:25:00|2252|2249|2256|2253|2257|2254|2252|2249|2500
1761593400000|2025-10-27 19:30:00|2257|2254|2251|2249|2260|2257|2251|2249|15315
1761593700000|2025-10-27 19:35:00|2250|2248|2252|2248|2255|2249|2250|2245|2715
1761594000000|2025-10-27 19:40:00|2255|2250|2252|2251|2255|2252|2251|2250|20320
1761594300000|2025-10-27 19:45:00|2253|2252|2259|2257|2260|2257|2251|2247|46429
1761594600000|2025-10-27 19:50:00|2260|2258|2263|2261|2263|2262|2257|2256|11237
1761594900000|2025-10-27 19:55:00|2264|2262|2267|2265|2267|2266|2256|2253|48218
1761658200000|2025-10-28 13:30:00|2258|2221|2272|2254|2288|2274|2256|2221|19276
1761658500000|2025-10-28 13:35:00|2271|2258|2254|2240|2271|2258|2249|2225|3037
1761658800000|2025-10-28 13:40:00|2244|2237|2257|2233|2259|2237|2242|2221|1650
1761659100000|2025-10-28 13:45:00|2256|2235|2257|2238|2257|2248|2244|2235|2300
1761659400000|2025-10-28 13:50:00|2254|2240|2257|2244|2257|2244|2245|2240|1170
1761659700000|2025-10-28 13:55:00||2245||2241||2246||2240|242
1761660000000|2025-10-28 14:00:00|2256|2240|2260|2251|2261|2256|2241|2237|3130
1761660300000|2025-10-28 14:05:00|2259|2250|2256|2247|2259|2250|2253|2243|2747
1761660600000|2025-10-28 14:10:00|2254|2248|2260|2251|2260|2255|2254|2248|2315
1761660900000|2025-10-28 14:15:00|2261|2252|2266|2256|2266|2259|2261|2252|10658
1761661200000|2025-10-28 14:20:00|2267|2257|2272|2260|2277|2263|2263|2257|3030
1761661500000|2025-10-28 14:25:00|2268|2261|2264|2257|2271|2267|2255|2249|3188
1761661800000|2025-10-28 14:30:00|2268|2259|2267|2254|2276|2261|2266|2252|1100
1761662100000|2025-10-28 14:35:00|2266|2255|2269|2260|2269|2263|2266|2255|1300
1761662400000|2025-10-28 14:40:00|2264|2257|2266|2259|2269|2259|2264|2257|4360
1761662700000|2025-10-28 14:45:00|2265|2257|2274|2266|2275|2272|2261|2256|7784
1761663000000|2025-10-28 14:50:00|2270|2264|2265|2261|2274|2267|2265|2261|1127
1761663300000|2025-10-28 14:55:00|2264|2260|2269|2260|2269|2263|2264|2260|2992
1761663600000|2025-10-28 15:00:00|2277|2262|2277|2270|2277|2270|2277|2262|1338
1761663900000|2025-10-28 15:05:00|2278|2271|2289|2281|2289|2284|2278|2271|11675
1761664200000|2025-10-28 15:10:00|2290|2283|2288|2278|2290|2288|2283|2277|13632
1761664500000|2025-10-28 15:15:00|2290|2277|2290|2282|2290|2282|2290|2277|1941
1761664800000|2025-10-28 15:20:00|2289|2283|2289|2281|2290|2283|2287|2280|1011
1761665100000|2025-10-28 15:25:00|2288|2285|2293|2289|2293|2289|2288|2285|2570
1761665400000|2025-10-28 15:30:00|2295|2290|2294|2290|2296|2290|2288|2286|5154
1761665700000|2025-10-28 15:35:00|2293|2288|2290|2281|2293|2288|2288|2278|1197
1761666000000|2025-10-28 15:40:00|2289|2286|2288|2284|2290|2289|2286|2284|5843
1761666300000|2025-10-28 15:45:00|2287|2282|2285|2273|2288|2282|2279|2272|1200
1761666600000|2025-10-28 15:50:00|2282|2274|2282|2274|2282|2274|2282|2274|0
1761666900000|2025-10-28 15:55:00|2278|2272|2276|2264|2282|2273|2275|2263|2958
1761667200000|2025-10-28 16:00:00|2275||2275||2275||2275||0
1761667500000|2025-10-28 16:05:00||2265||2266||2266||2265|200
1761667800000|2025-10-28 16:10:00|2276|2268|2277|2271|2277|2273|2276|2268|1085
1761668100000|2025-10-28 16:15:00|2276|2272|2272|2266|2277|2272|2272|2261|510
1761668400000|2025-10-28 16:20:00|2271|2267|2277|2270|2277|2270|2270|2267|3733
1761668700000|2025-10-28 16:25:00|2275||2276||2276||2275||200
1761669000000|2025-10-28 16:30:00|2277|2271|2282|2276|2291|2278|2276|2267|2545
1761669300000|2025-10-28 16:35:00|2280|2275|2276|2269|2280|2275|2275|2264|2163
1761669600000|2025-10-28 16:40:00|2275|2266|2268|2260|2276|2267|2260|2255|8187
1761669900000|2025-10-28 16:45:00|2266|2261|2263|2259|2266|2261|2260|2257|3373
1761670200000|2025-10-28 16:50:00||2260||2260||2260||2260|0
1761670500000|2025-10-28 16:55:00|2266|2261|2265|2259|2266|2262|2263|2259|1276
1761670800000|2025-10-28 17:00:00|2263|2257|2262|2255|2263|2257|2261|2255|1172
1761671100000|2025-10-28 17:05:00||2256||2256||2256||2255|100
1761671400000|2025-10-28 17:10:00|2260|2255|2263|2255|2266|2260|2258|2255|2201
1761671700000|2025-10-28 17:15:00|2262|2253|2258|2250|2263|2254|2257|2250|1000
1761672000000|2025-10-28 17:20:00|2255|2251|2258|2252|2258|2252|2253|2251|812
1761672300000|2025-10-28 17:25:00|2257|2251|2255|2250|2257|2251|2252|2249|1253
1761672600000|2025-10-28 17:30:00|2253||2255||2255||2253||300
1761672900000|2025-10-28 17:35:00|2253||2256||2258||2253||167
1761673200000|2025-10-28 17:40:00|2255|2249|2244|2238|2255|2249|2241|2234|5523
1761673500000|2025-10-28 17:45:00|2243|2239|2243|2231|2248|2239|2237|2228|2328
1761673800000|2025-10-28 17:50:00|2251|2232|2246|2232|2255|2232|2244|2232|300
1761674100000|2025-10-28 17:55:00|2244|2233|2253|2234|2255|2234|2236|2233|554
1761674400000|2025-10-28 18:00:00|2252|2232|2244|2233|2252|2233|2244|2232|410
1761674700000|2025-10-28 18:05:00|||||||||100
1761675000000|2025-10-28 18:10:00|2246|2235|2246|2236|2247|2242|2246|2235|3287
1761675300000|2025-10-28 18:15:00|2247|2237|2260|2239|2262|2241|2247|2236|820
1761675600000|2025-10-28 18:20:00|||||||||200
1761675900000|2025-10-28 18:25:00|2256|2240|2250|2241|2256|2241|2250|2240|2593
1761676200000|2025-10-28 18:30:00|2249|2242|2247|2243|2250|2244|2247|2242|1686
1761676500000|2025-10-28 18:35:00|2251|2244|2251|2247|2251|2247|2247|2243|973
1761676800000|2025-10-28 18:40:00|2248|2242|2247|2242|2248|2247|2247|2240|2089
1761677100000|2025-10-28 18:45:00|2246|2241|2246|2241|2247|2241|2246|2241|400
1761677400000|2025-10-28 18:50:00|2247|2243|2241|2237|2247|2243|2241|2235|1494
1761677700000|2025-10-28 18:55:00|2247|2238|2247|2238|2247|2242|2243|2235|956
1761678000000|2025-10-28 19:00:00|2244|2239|2247|2244|2247|2244|2244|2239|744
1761678300000|2025-10-28 19:05:00|2249|2245|2256|2250|2256|2250|2249|2245|600
1761678600000|2025-10-28 19:10:00|2255|2251|2256|2249|2256|2251|2250|2245|1608
1761678900000|2025-10-28 19:15:00|2254||2254||2254||2254||230
1761679200000|2025-10-28 19:20:00|2253|2250|2253|2247|2253|2250|2247|2244|2777
1761679500000|2025-10-28 19:25:00|2251|2246|2250|2246|2251|2246|2250|2246|582
1761679800000|2025-10-28 19:30:00|2251|2247|2253|2252|2260|2253|2249|2247|7209
1761680100000|2025-10-28 19:35:00|2254|2253|2255|2252|2260|2254|2254|2252|1665
1761680400000|2025-10-28 19:40:00|2260|2253|2252|2250|2260|2256|2251|2243|5657
1761680700000|2025-10-28 19:45:00|2253|2251|2252|2250|2260|2253|2252|2250|2758
1761681000000|2025-10-28 19:50:00|2253|2251|2260|2257|2260|2258|2253|2250|5642
1761681300000|2025-10-28 19:55:00|2259|2256|2254|2252|2260|2256|2253|2248|24555
1761744600000|2025-10-29 13:30:00|2340|2330|2385|2363|2387|2380|2340|2330|65417
1761744900000|2025-10-29 13:35:00|2387|2364|2426|2417|2426|2417|2383|2364|62890
1761745200000|2025-10-29 13:40:00|2425|2416|2438|2428|2444|2433|2417|2408|41004
1761745500000|2025-10-29 13:45:00|2439|2432|2431|2412|2444|2435|2427|2409|22847
1761745800000|2025-10-29 13:50:00|2430|2413|2431|2424|2435|2429|2422|2413|9734
1761746100000|2025-10-29 13:55:00|2432|2425|2430|2419|2441|2438|2430|2418|19335
1761746400000|2025-10-29 14:00:00|2431|2417|2430|2424|2438|2432|2430|2417|7483
1761746700000|2025-10-29 14:05:00|2424|2421|2437|2423|2438|2432|2424|2416|20608
1761747000000|2025-10-29 14:10:00|2438|2424|2440|2434|2440|2437|2434|2424|11080
1761747300000|2025-10-29 14:15:00|2441|2435|2450|2441|2456|2451|2441|2430|22649
1761747600000|2025-10-29 14:20:00|2454|2442|2449|2433|2454|2445|2434|2432|8385
1761747900000|2025-10-29 14:25:00|2452|2434|2438|2428|2452|2447|2436|2427|9656
1761748200000|2025-10-29 14:30:00|2437|2427|2418|2402|2438|2427|2403|2401|63141
1761748500000|2025-10-29 14:35:00|2419|2410|2408|2403|2427|2415|2403|2400|19195
1761748800000|2025-10-29 14:40:00|2409|2407|2415|2399|2415|2407|2400|2397|5091
1761749100000|2025-10-29 14:45:00|2417|2400|2438|2424|2438|2424|2416|2400|2603
1761749400000|2025-10-29 14:50:00|2437|2425|2434|2419|2437|2427|2426|2411|4222
1761749700000|2025-10-29 14:55:00|2435|2420|2456|2449|2456|2455|2435|2420|18279
1761750000000|2025-10-29 15:00:00|2451|2445|2443|2425|2451|2445|2438|2424|8307
1761750300000|2025-10-29 15:05:00|2439|2426|2444|2434|2444|2434|2434|2426|7264
1761750600000|2025-10-29 15:10:00|2443|2424|2433|2424|2444|2424|2433|2421|2603
1761750900000|2025-10-29 15:15:00|2434|2431|2444|2434|2444|2435|2434|2424|5075
1761751200000|2025-10-29 15:20:00|2434|2433|2440|2434|2442|2434|2434|2421|6625
1761751500000|2025-10-29 15:25:00|2437|2435|2441|2435|2453|2442|2437|2428|6678
1761751800000|2025-10-29 15:30:00|2440|2434|2437|2431|2440|2437|2437|2424|708
1761752100000|2025-10-29 15:35:00|2435|2428|2429|2420|2435|2429|2428|2416|9579
1761752400000|2025-10-29 15:40:00|2428|2419|2425|2421|2428|2424|2425|2417|2780
1761752700000|2025-10-29 15:45:00|2426|2422|2435|2426|2439|2430|2425|2421|11638
1761753000000|2025-10-29 15:50:00|2436|2425|2444|2437|2444|2439|2434|2425|3895
1761753300000|2025-10-29 15:55:00|2445|2436|2450|2440|2450|2442|2443|2426|3898
1761753600000|2025-10-29 16:00:00||2441||2443||2443||2441|2850
1761753900000|2025-10-29 16:05:00|2449|2440|2455|2442|2455|2449|2443|2429|13510
1761754200000|2025-10-29 16:10:00|2450|2446|2454|2450|2454|2450|2447|2440|3827
1761754500000|2025-10-29 16:15:00|2455|2453|2460|2454|2465|2461|2454|2450|13649
1761754800000|2025-10-29 16:20:00|2455|2452|2452|2445|2460|2453|2448|2438|12627
1761755100000|2025-10-29 16:25:00|2451|2446|2457|2452|2465|2454|2450|2446|11813
1761755400000|2025-10-29 16:30:00|2456|2453|2454|2450|2456|2453|2453|2447|3606
1761755700000|2025-10-29 16:35:00|2453|2451|2456|2451|2457|2454|2452|2449|12021
1761756000000|2025-10-29 16:40:00|2454|2452|2454|2450|2457|2455|2454|2449|4437
1761756300000|2025-10-29 16:45:00|2453|2452|2451|2448|2454|2453|2448|2445|12064
1761756600000|2025-10-29 16:50:00|2449|2446|2457|2454|2464|2455|2449|2446|16265
1761756900000|2025-10-29 16:55:00|2456|2452|2462|2457|2465|2457|2455|2450|1221
1761757200000|2025-10-29 17:00:00|2465|2458|2463|2457|2465|2458|2460|2450|1100
1761757500000|2025-10-29 17:05:00|2460|2453|2458|2453|2460|2454|2455|2450|2353
1761757800000|2025-10-29 17:10:00|2457|2452|2454|2450|2458|2452|2450|2447|3234
1761758100000|2025-10-29 17:15:00|2460|2451|2460|2455|2460|2455|2454|2450|1565
1761758400000|2025-10-29 17:20:00|2462|2459|2461|2453|2464|2460|2458|2453|3286
1761758700000|2025-10-29 17:25:00|2456|2451|2456|2455|2456|2455|2453|2447|5380
1761759000000|2025-10-29 17:30:00|2458|2454|2458|2451|2458|2455|2457|2447|2982
1761759300000|2025-10-29 17:35:00||2452||2454||2455||2449|1666
1761759600000|2025-10-29 17:40:00|2459|2456|2458|2456|2464|2460|2458|2454|2264
1761759900000|2025-10-29 17:45:00|2459|2455|2460|2456|2461|2458|2459|2455|3071
1761760200000|2025-10-29 17:50:00|2461|2457|2464|2460|2464|2461|2461|2457|3257
1761760500000|2025-10-29 17:55:00|2465|2461|2465|2463|2465|2464|2465|2460|3774
1761760800000|2025-10-29 18:00:00|2468|2464|2471|2451|2471|2470|2459|2450|14571
1761761100000|2025-10-29 18:05:00|2469|2452|2468|2460|2469|2461|2462|2452|217
1761761400000|2025-10-29 18:10:00|2465|2461|2459|2456|2468|2464|2459|2455|2632
1761761700000|2025-10-29 18:15:00|2458|2453|2461|2456|2461|2457|2458|2451|1600
1761762000000|2025-10-29 18:20:00|2458|2455|2452|2447|2458|2455|2451|2447|4233
1761762300000|2025-10-29 18:25:00|2451|2448|2459|2454|2459|2454|2448|2445|9106
1761762600000|2025-10-29 18:30:00|2457|2455|2456|2450|2459|2456|2453|2450|9859
1761762900000|2025-10-29 18:35:00|2455|2449|2432|2425|2455|2449|2426|2411|34810
1761763200000|2025-10-29 18:40:00|2433|2426|2443|2424|2451|2436|2421|2410|25187
1761763500000|2025-10-29 18:45:00|2444|2423|2429|2421|2447|2444|2425|2412|7593
1761763800000|2025-10-29 18:50:00|2430|2426|2444|2428|2450|2437|2429|2422|4838
1761764100000|2025-10-29 18:55:00|2443|2432|2437|2430|2443|2436|2431|2424|3847
1761764400000|2025-10-29 19:00:00|2439|2435|2429|2418|2444|2437|2429|2411|7773
1761764700000|2025-10-29 19:05:00|2431|2419|2443|2431|2444|2438|2431|2419|5603
1761765000000|2025-10-29 19:10:00|2432|2432|2431|2421|2443|2436|2431|2419|7682
1761765300000|2025-10-29 19:15:00|2430|2422|2431|2422|2431|2424|2416|2409|5788
1761765600000|2025-10-29 19:20:00|2423|2419|2430|2425|2443|2428|2421|2419|6901
1761765900000|2025-10-29 19:25:00|2429|2428|2425|2422|2439|2429|2422|2416|5026
1761766200000|2025-10-29 19:30:00|2423|2420|2423|2421|2424|2422|2416|2415|12076
1761766500000|2025-10-29 19:35:00|2424|2422|2433|2427|2437|2430|2424|2422|7272
1761766800000|2025-10-29 19:40:00|2431|2428|2425|2423|2431|2428|2423|2418|11207
1761767100000|2025-10-29 19:45:00|2426|2424|2429|2427|2440|2430|2426|2423|18109
1761767400000|2025-10-29 19:50:00|2434|2428|2412|2410|2434|2429|2411|2409|39428
1761767700000|2025-10-29 19:55:00|2413|2411|2415|2412|2420|2415|2403|2402|100167
1761831000000|2025-10-30 13:30:00|2397|2373|2371|2337|2418|2382|2361|2337|16301
1761831300000|2025-10-30 13:35:00|2370|2340|2370|2344|2370|2348|2370|2337|7952
1761831600000|2025-10-30 13:40:00|2369|2340|2360|2345|2369|2351|2360|2340|5656
1761831900000|2025-10-30 13:45:00|2359|2350|2351|2331|2359|2351|2343|2330|7438
1761832200000|2025-10-30 13:50:00|2350|2335|2342|2330|2350|2335|2331|2320|11702
1761832500000|2025-10-30 13:55:00|2332|2321|2331|2322|2342|2330|2328|2320|5120
1761832800000|2025-10-30 14:00:00|2326|2319|2333|2318|2333|2324|2322|2315|3159
1761833100000|2025-10-30 14:05:00|2334|2315|2333|2320|2334|2320|2333|2315|1664
1761833400000|2025-10-30 14:10:00|2331|2319|2340|2327|2350|2340|2331|2319|9824
1761833700000|2025-10-30 14:15:00|2339|2329|2340|2327|2340|2333|2335|2327|3199
1761834000000|2025-10-30 14:20:00|2335|2328|2328|2319|2335|2331|2326|2319|6400
1761834300000|2025-10-30 14:25:00|2330|2320|2330|2321|2331|2327|2326|2319|21006
1761834600000|2025-10-30 14:30:00|2331|2326|2320|2318|2333|2328|2319|2315|38016
1761834900000|2025-10-30 14:35:00|2323|2319|2333|2325|2333|2327|2322|2319|4516
1761835200000|2025-10-30 14:40:00|2335|2326|2335|2327|2335|2330|2332|2325|2053
1761835500000|2025-10-30 14:45:00|2334|2325|2328|2320|2335|2327|2327|2315|7217
1761835800000|2025-10-30 14:50:00|2326|2318|2326|2320|2328|2325|2320|2315|9246
1761836100000|2025-10-30 14:55:00|2328|2321|2340|2332|2340|2332|2328|2320|2804
1761836400000|2025-10-30 15:00:00|2338|2333|2342|2337|2349|2342|2338|2332|7221
1761836700000|2025-10-30 15:05:00|2344|2336|2341|2331|2345|2338|2335|2330|4940
1761837000000|2025-10-30 15:10:00||2333||2335||2335||2333|200
1761837300000|2025-10-30 15:15:00|2344|2336|2344|2337|2344|2340|2344|2336|1124
1761837600000|2025-10-30 15:20:00|2343|2338|2335|2327|2344|2340|2334|2323|15037
1761837900000|2025-10-30 15:25:00|2334|2323|2327|2322|2334|2328|2327|2320|1181
1761838200000|2025-10-30 15:30:00|2329|2323|2326|2320|2329|2327|2322|2316|17356
1761838500000|2025-10-30 15:35:00|2325|2319|2317|2314|2326|2320|2315|2314|8169
1761838800000|2025-10-30 15:40:00|2318|2315|2330|2323|2330|2323|2315|2314|16581
1761839100000|2025-10-30 15:45:00|2327|2325|2335|2329|2335|2329|2325|2322|4924
1761839400000|2025-10-30 15:50:00|2332|2328|2332|2330|2332|2330|2332|2327|1100
1761839700000|2025-10-30 15:55:00|2333|2331|2329|2323|2335|2331|2329|2322|6040
1761840000000|2025-10-30 16:00:00|2328|2322|2300|2295|2328|2323|2289|2285|41703
1761840300000|2025-10-30 16:05:00|2301|2293|2318|2307|2318|2310|2301|2293|4636
1761840600000|2025-10-30 16:10:00|2317|2308|2317|2306|2317|2310|2315|2306|1566
1761840900000|2025-10-30 16:15:00|2312|2307|2312|2307|2316|2309|2312|2307|300
1761841200000|2025-10-30 16:20:00|2313|2306|2325|2320|2325|2320|2313|2306|3077
1761841500000|2025-10-30 16:25:00|2324|2319|2321|2316|2325|2320|2321|2316|1897
1761841800000|2025-10-30 16:30:00|2319|2315|2317|2311|2319|2315|2317|2311|1135
1761842100000|2025-10-30 16:35:00|2318|2313|2322|2318|2322|2318|2318|2313|1583
1761842400000|2025-10-30 16:40:00|2326|2320|2332|2322|2333|2322|2326|2319|670
1761842700000|2025-10-30 16:45:00|2331||2331||2332||2331||1233
1761843000000|2025-10-30 16:50:00|2332|2324|2325|2317|2332|2329|2324|2317|7001
1761843300000|2025-10-30 16:55:00|2324|2320|2322|2316|2325|2320|2318|2315|3200
1761843600000|2025-10-30 17:00:00|2323|2318|2323|2318|2323|2320|2322|2316|2675
1761843900000|2025-10-30 17:05:00|2322|2317|2318|2311|2322|2318|2315|2311|1060
1761844200000|2025-10-30 17:10:00|2315|2312|2318|2314|2318|2315|2315|2311|944
1761844500000|2025-10-30 17:15:00|2319|2315|2318|2315|2319|2316|2315|2314|2280
1761844800000|2025-10-30 17:20:00|2317|2314|2325|2318|2325|2318|2314|2312|3879
1761845100000|2025-10-30 17:25:00|2324|2319|2325|2318|2325|2320|2321|2318|1035
1761845400000|2025-10-30 17:30:00|2324|2317|2318|2313|2324|2317|2318|2312|600
1761845700000|2025-10-30 17:35:00|2317|2312|2316|2313|2318|2314|2311|2310|3431
1761846000000|2025-10-30 17:40:00|2314|2311|2314|2310|2314|2311|2314|2310|4200
1761846300000|2025-10-30 17:45:00|||||||||1833
1761846600000|2025-10-30 17:50:00|2313|2309|2312|2307|2314|2310|2307|2304|7851
1761846900000|2025-10-30 17:55:00|2313|2308|2317|2313|2324|2314|2312|2308|5409
1761847200000|2025-10-30 18:00:00|2314|2312|2310|2306|2314|2312|2309|2304|1929
1761847500000|2025-10-30 18:05:00|2309|2304|2309|2302|2316|2310|2303|2302|5587
1761847800000|2025-10-30 18:10:00|2314|2307|2308|2302|2314|2307|2307|2302|1471
1761848100000|2025-10-30 18:15:00|2309|2300|2309|2303|2310|2303|2301|2297|2400
1761848400000|2025-10-30 18:20:00|2308|2302|2307|2303|2308|2303|2304|2298|1950
1761848700000|2025-10-30 18:25:00|2306|2304|2313|2305|2319|2312|2306|2303|1685
1761849000000|2025-10-30 18:30:00|2314|2306|2311|2307|2314|2307|2311|2306|600
1761849300000|2025-10-30 18:35:00|2309|2310|2312|2309|2313|2310|2308|2307|3061
1761849600000|2025-10-30 18:40:00|2311|2308|2313|2308|2329|2313|2311|2307|5409
1761849900000|2025-10-30 18:45:00|2314|2307|2312|2307|2314|2308|2311|2307|1465
1761850200000|2025-10-30 18:50:00|2311|2308|2312|2310|2312|2310|2308|2307|1950
1761850500000|2025-10-30 18:55:00|2311|2308|2313|2309|2313|2310|2311|2307|1000
1761850800000|2025-10-30 19:00:00|2311|2310|2312|2307|2325|2313|2311|2307|3099
1761851100000|2025-10-30 19:05:00|2311|2308|2315|2311|2317|2311|2311|2308|1426
1761851400000|2025-10-30 19:10:00|2314|2310|2315|2309|2317|2310|2309|2307|4531
1761851700000|2025-10-30 19:15:00|2314|2308|2315|2308|2317|2310|2308|2304|2464
1761852000000|2025-10-30 19:20:00|2314|2311|2314|2311|2315|2313|2312|2310|1619
1761852300000|2025-10-30 19:25:00|2315|2312|2319|2316|2321|2318|2314|2312|22117
1761852600000|2025-10-30 19:30:00|2320|2318|2328|2325|2335|2327|2319|2316|3635
1761852900000|2025-10-30 19:35:00|2327|2327|2331|2328|2337|2328|2326|2323|3164
1761853200000|2025-10-30 19:40:00|2330|2327|2332|2329|2338|2333|2328|2326|6912
1761853500000|2025-10-30 19:45:00|2330|2331|2331|2327|2338|2336|2329|2321|34958
1761853800000|2025-10-30 19:50:00|2332|2328|2333|2331|2339|2337|2332|2322|13801
1761854100000|2025-10-30 19:55:00|2332|2329|2336|2334|2338|2336|2327|2321|67924
1761917400000|2025-10-31 13:30:00|2340|2310|2400|2389|2400|2394|2340|2310|16895
1761917700000|2025-10-31 13:35:00|2409|2390|2403|2369|2416|2394|2380|2361|8674
1761918000000|2025-10-31 13:40:00|2410|2370|2416|2388|2416|2406|2400|2370|4726
1761918300000|2025-10-31 13:45:00|2417|2389|2416|2398|2417|2399|2405|2388|544
1761918600000|2025-10-31 13:50:00|2417|2399|2402|2393|2417|2409|2400|2392|2536
1761918900000|2025-10-31 13:55:00|2401|2392|2408|2392|2408|2396|2393|2385|1127
1761919200000|2025-10-31 14:00:00|2407|2393|2444|2427|2444|2428|2407|2392|16394
1761919500000|2025-10-31 14:05:00|2442|2428|2443|2435|2450|2439|2440|2428|2698
1761919800000|2025-10-31 14:10:00|2445|2436|2450|2433|2455|2448|2433|2427|13663
1761920100000|2025-10-31 14:15:00|2449|2436|2450|2443|2455|2448|2447|2436|3925
1761920400000|2025-10-31 14:20:00|2447|2444|2444|2439|2450|2446|2443|2436|6047
1761920700000|2025-10-31 14:25:00|2443|2437|2455|2448|2455|2450|2441|2432|2651
1761921000000|2025-10-31 14:30:00|2454|2444|2463|2457|2463|2457|2450|2442|6846
1761921300000|2025-10-31 14:35:00|2464|2458|2512|2499|2514|2504|2464|2457|44053
1761921600000|2025-10-31 14:40:00|2508|2500|2505|2498|2513|2510|2499|2494|16699
1761921900000|2025-10-31 14:45:00|2504|2500|2510|2501|2510|2508|2497|2483|25408
1761922200000|2025-10-31 14:50:00|2509|2502|2512|2504|2512|2510|2504|2491|8325
1761922500000|2025-10-31 14:55:00|2510|2502|2508|2502|2510|2505|2503|2495|6558
1761922800000|2025-10-31 15:00:00|2510|2501|2503|2498|2513|2508|2498|2490|16245
1761923100000|2025-10-31 15:05:00|2504|2499|2505|2498|2513|2501|2501|2493|4015
1761923400000|2025-10-31 15:10:00|2504|2496|2520|2510|2520|2513|2503|2496|9753
1761923700000|2025-10-31 15:15:00|2519|2511|2517|2514|2520|2518|2516|2510|4398
1761924000000|2025-10-31 15:20:00|2516|2511|2517|2511|2517|2513|2514|2507|2686
1761924300000|2025-10-31 15:25:00|2516|2513|2516|2513|2523|2520|2515|2511|16165
1761924600000|2025-10-31 15:30:00|2514|2512|2519|2515|2520|2517|2514|2512|5978
1761924900000|2025-10-31 15:35:00|2518|2514|2508|2501|2518|2514|2503|2498|3338
1761925200000|2025-10-31 15:40:00|2510|2505|2518|2508|2518|2509|2505|2499|10844
1761925500000|2025-10-31 15:45:00|2519|2509|2520|2515|2525|2523|2516|2509|25885
1761925800000|2025-10-31 15:50:00|2521|2516|2520|2517|2524|2521|2519|2516|9041
1761926100000|2025-10-31 15:55:00|2518|2516|2520|2516|2525|2521|2518|2516|7115
1761926400000|2025-10-31 16:00:00|2519|2514|2525|2521|2525|2523|2519|2514|5832
1761926700000|2025-10-31 16:05:00|2526|2522|2530|2524|2534|2529|2526|2522|6957
1761927000000|2025-10-31 16:10:00|2529|2523|2530|2522|2530|2524|2524|2515|5315
1761927300000|2025-10-31 16:15:00|2529|2523|2524|2518|2530|2523|2524|2517|2807
1761927600000|2025-10-31 16:20:00|2523|2517|2530|2521|2530|2524|2520|2516|7493
1761927900000|2025-10-31 16:25:00|2531|2522|2531|2523|2534|2531|2530|2521|4800
1761928200000|2025-10-31 16:30:00|2532|2522|2542|2534|2548|2544|2530|2522|15796
1761928500000|2025-10-31 16:35:00|2541|2530|2548|2543|2548|2543|2533|2528|4342
1761928800000|2025-10-31 16:40:00|2547|2544|2542|2536|2547|2544|2539|2534|5371
1761929100000|2025-10-31 16:45:00|2540|2535|2546|2541|2546|2541|2537|2530|4635
1761929400000|2025-10-31 16:50:00|2545|2540|2537|2531|2546|2540|2535|2531|6401
1761929700000|2025-10-31 16:55:00|2539|2532|2532|2525|2539|2532|2531|2523|2631
1761930000000|2025-10-31 17:00:00|2531|2526|2529|2522|2531|2527|2527|2520|1747
1761930300000|2025-10-31 17:05:00|2528|2521|2536|2531|2536|2532|2525|2518|5530
1761930600000|2025-10-31 17:10:00|2533|2530|2535|2528|2536|2530|2531|2526|1096
1761930900000|2025-10-31 17:15:00|2534|2529|2539|2532|2542|2534|2533|2529|940
1761931200000|2025-10-31 17:20:00|2538|2531|2527|2520|2539|2532|2526|2519|2925
1761931500000|2025-10-31 17:25:00|2530|2521|2527|2524|2530|2526|2527|2519|11602
1761931800000|2025-10-31 17:30:00|2529|2525|2536|2531|2538|2531|2529|2525|3337
1761932100000|2025-10-31 17:35:00|2531|2530|2509|2498|2531|2530|2501|2491|21676
1761932400000|2025-10-31 17:40:00|2508|2499|2515|2505|2518|2510|2508|2499|1683
1761932700000|2025-10-31 17:45:00|2514|2506|2526|2511|2527|2516|2513|2505|6215
1761933000000|2025-10-31 17:50:00|2527|2512|2527|2520|2529|2520|2526|2512|2250
1761933300000|2025-10-31 17:55:00|2526|2518|2526|2512|2526|2518|2514|2505|9396
1761933600000|2025-10-31 18:00:00|2525|2513|2520|2516|2525|2518|2520|2513|2033
1761933900000|2025-10-31 18:05:00|2519|2511|2520|2516|2520|2518|2518|2511|4966
1761934200000|2025-10-31 18:10:00|2521|2519|2527|2522|2528|2522|2521|2516|3805
1761934500000|2025-10-31 18:15:00|2528|2523|2542|2537|2542|2537|2528|2523|6046
1761934800000|2025-10-31 18:20:00|2544|2538|2536|2532|2545|2541|2536|2532|5659
1761935100000|2025-10-31 18:25:00|2539|2535|2543|2537|2544|2537|2539|2533|1154
1761935400000|2025-10-31 18:30:00|2542|2540|2543|2536|2543|2540|2542|2536|1400
1761935700000|2025-10-31 18:35:00|2542|2538|2543|2539|2543|2541|2541|2537|1583
1761936000000|2025-10-31 18:40:00|2542|2540|2547|2541|2548|2547|2541|2539|7907
1761936300000|2025-10-31 18:45:00|2546|2542|2540|2531|2548|2547|2538|2530|2121
1761936600000|2025-10-31 18:50:00|2539|2532|2538|2530|2542|2538|2536|2530|2136
1761936900000|2025-10-31 18:55:00|2532|2531|2539|2530|2539|2531|2532|2526|1350
1761937200000|2025-10-31 19:00:00|2541|2531|2543|2534|2545|2538|2539|2530|1570
1761937500000|2025-10-31 19:05:00|2540|2533|2529|2522|2540|2533|2527|2518|4140
1761937800000|2025-10-31 19:10:00|2528|2523|2525|2521|2528|2523|2523|2519|12503
1761938100000|2025-10-31 19:15:00|2524|2522|2523|2519|2525|2522|2523|2518|2500
1761938400000|2025-10-31 19:20:00|2524|2520|2525|2522|2525|2523|2519|2515|15291
1761938700000|2025-10-31 19:25:00|2526|2523|2526|2520|2529|2526|2523|2518|6123
1761939000000|2025-10-31 19:30:00|2525|2521|2520|2514|2530|2526|2520|2514|22104
1761939300000|2025-10-31 19:35:00|2519|2512|2520|2517|2521|2519|2514|2506|15981
1761939600000|2025-10-31 19:40:00|2521|2518|2506|2503|2521|2520|2506|2503|11293
1761939900000|2025-10-31 19:45:00|2507|2504|2494|2492|2507|2506|2494|2492|37282
1761940200000|2025-10-31 19:50:00|2493|2491|2497|2495|2510|2496|2489|2487|30561
1761940500000|2025-10-31 19:55:00|2498|2494|2511|2509|2512|2510|2494|2490|69236
1762180200000|2025-11-03 14:30:00|2548|2530|2569|2541|2590|2575|2535|2525|55028
1762180500000|2025-11-03 14:35:00|2555|2545|2569|2560|2577|2570|2555|2545|14047
1762180800000|2025-11-03 14:40:00|2573|2561|2569|2545|2577|2571|2548|2538|8750
1762181100000|2025-11-03 14:45:00|2568|2544|2550|2541|2568|2550|2550|2541|4715
1762181400000|2025-11-03 14:50:00|2556|2542|2539|2528|2556|2548|2536|2527|9775
1762181700000|2025-11-03 14:55:00|2538|2529|2547|2539|2548|2544|2538|2529|10044
1762182000000|2025-11-03 15:00:00|2548|2540|2553|2540|2554|2548|2548|2536|6518
1762182300000|2025-11-03 15:05:00|2552|2548|2563|2547|2565|2552|2541|2540|5453
1762182600000|2025-11-03 15:10:00|2560|2540|2553|2545|2560|2547|2548|2540|2709
1762182900000|2025-11-03 15:15:00|2552|2540|2533|2521|2552|2541|2533|2521|21906
1762183200000|2025-11-03 15:20:00|2532|2520|2519|2511|2532|2520|2516|2511|5735
1762183500000|2025-11-03 15:25:00|2518|2512|2523|2511|2525|2517|2502|2496|10970
1762183800000|2025-11-03 15:30:00|2519|2512|2509|2503|2520|2516|2508|2502|8022
1762184100000|2025-11-03 15:35:00|2506|2502|2522|2507|2524|2507|2496|2491|10276
1762184400000|2025-11-03 15:40:00|2525|2508|2559|2550|2560|2550|2525|2508|17124
1762184700000|2025-11-03 15:45:00|2560|2551|2569|2557|2569|2568|2557|2548|10324
1762185000000|2025-11-03 15:50:00|2570|2559|2585|2577|2585|2579|2570|2559|12869
1762185300000|2025-11-03 15:55:00|2587|2578|2585|2580|2589|2584|2582|2576|12387
1762185600000|2025-11-03 16:00:00|2587|2582|2594|2587|2594|2591|2578|2575|21307
1762185900000|2025-11-03 16:05:00|2593|2586|2602|2592|2608|2604|2589|2585|29491
1762186200000|2025-11-03 16:10:00|2599|2590|2594|2583|2605|2600|2590|2580|8136
1762186500000|2025-11-03 16:15:00|2585|2584|2587|2580|2593|2584|2581|2570|5354
1762186800000|2025-11-03 16:20:00|2586|2581|2589|2583|2590|2586|2586|2581|5902
1762187100000|2025-11-03 16:25:00|2591|2582|2582|2574|2591|2582|2582|2574|6825
1762187400000|2025-11-03 16:30:00|2583|2580|2586|2580|2593|2588|2583|2579|9233
1762187700000|2025-11-03 16:35:00|2587|2585|2585|2579|2588|2585|2584|2579|1429
1762188000000|2025-11-03 16:40:00|2584|2577|2586|2577|2587|2584|2584|2575|8750
1762188300000|2025-11-03 16:45:00|2585|2580|2577|2572|2585|2580|2575|2567|4293
1762188600000|2025-11-03 16:50:00|2579|2573|2586|2573|2590|2577|2579|2572|4931
1762188900000|2025-11-03 16:55:00|2587|2574|2583|2576|2587|2576|2583|2573|4156
1762189200000|2025-11-03 17:00:00|2579|2574|2579|2573|2580|2578|2577|2570|3460
1762189500000|2025-11-03 17:05:00|2578|2574|2578|2575|2581|2576|2578|2573|2839
1762189800000|2025-11-03 17:10:00|2579|2577|2580|2577|2580|2579|2577|2576|4358
1762190100000|2025-11-03 17:15:00|2581|2578|2583|2579|2584|2581|2581|2578|2773
1762190400000|2025-11-03 17:20:00|2582|2578|2585|2579|2585|2580|2580|2575|5038
1762190700000|2025-11-03 17:25:00|2584|2580|2584|2579|2584|2580|2583|2579|2087
1762191000000|2025-11-03 17:30:00|2583|2582|2582|2575|2583|2582|2581|2575|2835
1762191300000|2025-11-03 17:35:00|2581|2576|2581|2575|2582|2576|2581|2575|1863
1762191600000|2025-11-03 17:40:00|2580|2572|2574|2570|2580|2572|2573|2570|5603
1762191900000|2025-11-03 17:45:00|2575|2572|2574|2570|2587|2574|2574|2570|3659
1762192200000|2025-11-03 17:50:00|2575|2571|2584|2578|2584|2578|2575|2571|4978
1762192500000|2025-11-03 17:55:00|2583||2583||2583||2583||400
1762192800000|2025-11-03 18:00:00|2584|2579|2584|2575|2584|2581|2583|2574|2050
1762193100000|2025-11-03 18:05:00|2580|2574|2579|2574|2580|2574|2577|2574|1791
1762193400000|2025-11-03 18:10:00|2578|2571|2576|2570|2578|2571|2575|2570|1100
1762193700000|2025-11-03 18:15:00||2572||2572||2572||2572|800
1762194000000|2025-11-03 18:20:00|2578|2573|2577|2573|2579|2576|2575|2572|3675
1762194300000|2025-11-03 18:25:00||2574||2574||2575||2573|200
1762194600000|2025-11-03 18:30:00|2578|2575|2573|2570|2578|2575|2573|2570|873
1762194900000|2025-11-03 18:35:00|2571|2569|2571|2568|2571|2570|2570|2565|1246
1762195200000|2025-11-03 18:40:00|2570|2567|2566|2561|2571|2567|2566|2561|600
1762195500000|2025-11-03 18:45:00|2565|2560|2560|2556|2565|2560|2560|2555|1300
1762195800000|2025-11-03 18:50:00|2559|2555|2555|2548|2559|2555|2555|2547|2685
1762196100000|2025-11-03 18:55:00|2554|2550|2551|2542|2555|2551|2549|2541|2416
1762196400000|2025-11-03 19:00:00|2550|2541|2545|2530|2551|2541|2545|2530|900
1762196700000|2025-11-03 19:05:00|||||||||800
1762197000000|2025-11-03 19:10:00|2534|2531|2544|2534|2545|2534|2534|2531|4281
1762197300000|2025-11-03 19:15:00|2543|2535|2544|2538|2544|2542|2540|2534|1926
1762197600000|2025-11-03 19:20:00|2543|2539|2541|2537|2543|2539|2541|2537|1586
1762197900000|2025-11-03 19:25:00|2542|2540|2545|2540|2545|2542|2542|2537|2779
1762198200000|2025-11-03 19:30:00|2547|2541|2556|2548|2557|2549|2547|2540|1634
1762198500000|2025-11-03 19:35:00|2553|2549|2556|2552|2556|2553|2553|2549|5855
1762198800000|2025-11-03 19:40:00|2557|2555|2565|2556|2569|2560|2557|2553|4130
1762199100000|2025-11-03 19:45:00|2566|2557|2565|2560|2566|2560|2565|2557|415
1762199400000|2025-11-03 19:50:00|2566|2561|2568|2565|2568|2566|2566|2561|2154
1762199700000|2025-11-03 19:55:00|2569|2566|2573|2570|2578|2570|2568|2566|24244
1762200000000|2025-11-03 20:00:00|2571|2569|2573|2570|2573|2572|2569|2568|4900
1762200300000|2025-11-03 20:05:00|2572|2569|2574|2570|2576|2572|2569|2568|8481
1762200600000|2025-11-03 20:10:00|2573|2571|2577|2571|2578|2572|2569|2568|6612
1762200900000|2025-11-03 20:15:00|2578|2572|2577|2573|2578|2574|2577|2572|3779
1762201200000|2025-11-03 20:20:00|2578|2575|2570|2568|2580|2577|2570|2568|9624
1762201500000|2025-11-03 20:25:00|2569|2569|2574|2571|2579|2574|2569|2569|7715
1762201800000|2025-11-03 20:30:00|2573|2570|2569|2568|2573|2570|2569|2568|5085
1762202100000|2025-11-03 20:35:00|2568|2566|2582|2578|2582|2578|2568|2565|39185
1762202400000|2025-11-03 20:40:00|2585|2579|2580|2578|2585|2582|2580|2578|13866
1762202700000|2025-11-03 20:45:00|2579|2577|2575|2573|2580|2577|2574|2571|11151
1762203000000|2025-11-03 20:50:00|2574|2572|2575|2574|2577|2576|2571|2568|16183
1762203300000|2025-11-03 20:55:00|2574|2573|2560|2558|2575|2574|2557|2555|84049
1762266600000|2025-11-04 14:30:00|2500|2471|2488|2478|2513|2493|2449|2434|35690
1762266900000|2025-11-04 14:35:00|2493|2480|2520|2506|2520|2506|2493|2480|18447
1762267200000|2025-11-04 14:40:00|2524|2507|2539|2517|2546|2535|2524|2507|7422
1762267500000|2025-11-04 14:45:00|2540|2520|2519|2506|2540|2525|2519|2506|3139
1762267800000|2025-11-04 14:50:00|2518|2505|2518|2497|2518|2505|2518|2497|400
1762268100000|2025-11-04 14:55:00|2517|2508|2517|2496|2518|2508|2495|2494|6173
1762268400000|2025-11-04 15:00:00|2516|2507|2510|2495|2516|2507|2508|2495|1400
1762268700000|2025-11-04 15:05:00|2496|2490|2495|2487|2501|2490|2491|2487|2963
1762269000000|2025-11-04 15:10:00|2494|2490|2520|2508|2521|2508|2494|2487|5456
1762269300000|2025-11-04 15:15:00|2519|2505|2523|2512|2523|2515|2507|2495|2579
1762269600000|2025-11-04 15:20:00|2525|2522|2534|2526|2534|2529|2525|2513|5904
1762269900000|2025-11-04 15:25:00|2533|2527|2530|2520|2534|2527|2527|2520|1150
1762270200000|2025-11-04 15:30:00|2529|2516|2520|2514|2529|2520|2520|2514|2184
1762270500000|2025-11-04 15:35:00|2519|2515|2523|2520|2523|2520|2519|2515|2147
1762270800000|2025-11-04 15:40:00|2521|2519|2526|2516|2527|2524|2520|2513|3200
1762271100000|2025-11-04 15:45:00|2527|2517|2525|2516|2534|2530|2523|2516|7071
1762271400000|2025-11-04 15:50:00|2521|2512|2515|2506|2521|2513|2514|2504|3480
1762271700000|2025-11-04 15:55:00|2514|2507|2516|2507|2516|2512|2514|2507|550
1762272000000|2025-11-04 16:00:00|2517|2508|2529|2520|2531|2521|2517|2508|3400
1762272300000|2025-11-04 16:05:00|2532|2521|2531|2516|2532|2529|2527|2516|828
1762272600000|2025-11-04 16:10:00||2520||2523||2525||2516|501
1762272900000|2025-11-04 16:15:00|2530|2521|2521|2513|2530|2521|2521|2513|1200
1762273200000|2025-11-04 16:20:00|2524|2516|2523|2514|2524|2521|2523|2513|1604
1762273500000|2025-11-04 16:25:00|2522|2513|2519|2513|2522|2517|2518|2512|2994
1762273800000|2025-11-04 16:30:00|||||||||1900
1762274100000|2025-11-04 16:35:00|2520|2514|2530|2523|2530|2524|2520|2514|3555
1762274400000|2025-11-04 16:40:00|2527|2522|2530|2519|2530|2523|2523|2517|1270
1762274700000|2025-11-04 16:45:00|2528|2520|2522|2512|2528|2520|2519|2512|100
1762275000000|2025-11-04 16:50:00|2518|2513|2521|2515|2522|2517|2516|2512|2483
1762275300000|2025-11-04 16:55:00|2520|2516|2526|2518|2526|2519|2520|2515|1936
1762275600000|2025-11-04 17:00:00|2528|2519|2530|2526|2530|2526|2526|2519|2722
1762275900000|2025-11-04 17:05:00|2529|2525|2528|2522|2529|2525|2526|2517|2071
1762276200000|2025-11-04 17:10:00|2527|2521|2529|2523|2530|2525|2523|2517|2000
1762276500000|2025-11-04 17:15:00|2530|2524|2520|2517|2538|2529|2520|2517|5177
1762276800000|2025-11-04 17:20:00|2519|2515|2518|2511|2522|2515|2515|2505|3590
1762277100000|2025-11-04 17:25:00|2520|2512|2523|2514|2524|2517|2519|2512|3011
1762277400000|2025-11-04 17:30:00|2526|2515|2526|2518|2526|2521|2526|2515|390
1762277700000|2025-11-04 17:35:00|2525|2519|2516|2505|2525|2519|2516|2502|5110
1762278000000|2025-11-04 17:40:00||2504||2503||2505||2502|600
1762278300000|2025-11-04 17:45:00|2515|2504|2505|2501|2515|2505|2505|2501|2322
1762278600000|2025-11-04 17:50:00|2504|2498|2501|2492|2505|2498|2500|2487|500
1762278900000|2025-11-04 17:55:00|2500|2491|2500|2493|2500|2495|2500|2490|1554
1762279200000|2025-11-04 18:00:00|2499|2492|2497|2490|2499|2493|2497|2490|900
1762279500000|2025-11-04 18:05:00|2496|2487|2490|2477|2496|2487|2480|2472|4556
1762279800000|2025-11-04 18:10:00|2489|2478|2497|2486|2497|2487|2480|2478|3593
1762280100000|2025-11-04 18:15:00|2496|2487|2485|2476|2496|2488|2483|2476|3022
1762280400000|2025-11-04 18:20:00|2486|2484|2486|2477|2486|2484|2484|2476|1787
1762280700000|2025-11-04 18:25:00|2485|2475|2476|2471|2485|2475|2476|2468|2342
1762281000000|2025-11-04 18:30:00|2477|2475|2483|2476|2487|2477|2477|2472|1947
1762281300000|2025-11-04 18:35:00|2482|2475|2473|2466|2482|2475|2472|2466|2557
1762281600000|2025-11-04 18:40:00|2472|2465|2477|2467|2478|2468|2467|2460|2000
1762281900000|2025-11-04 18:45:00|2476||2476||2476||2476||700
1762282200000|2025-11-04 18:50:00|2477|2470|2486|2477|2488|2477|2475|2470|1300
1762282500000|2025-11-04 18:55:00|2485|2476|2484|2470|2485|2476|2482|2470|700
1762282800000|2025-11-04 19:00:00||2471||2470||2471||2470|400
1762283100000|2025-11-04 19:05:00||2478||2471||2478||2470|2050
1762283400000|2025-11-04 19:10:00|2483|2473|2485|2479|2485|2479|2483|2473|1919
1762283700000|2025-11-04 19:15:00|2486|2480|2489|2480|2498|2486|2486|2480|2720
1762284000000|2025-11-04 19:20:00|2488|2487|2499|2487|2499|2487|2488|2480|700
1762284300000|2025-11-04 19:25:00|||||||||300
1762284600000|2025-11-04 19:30:00|2498|2486|2476|2472|2498|2486|2475|2472|2427
1762284900000|2025-11-04 19:35:00|2475|2471|2466|2459|2475|2471|2465|2459|2404
1762285200000|2025-11-04 19:40:00|2465|2457|2465|2455|2466|2460|2456|2450|1816
1762285500000|2025-11-04 19:45:00|2464|2456|2468|2462|2469|2464|2464|2455|479
1762285800000|2025-11-04 19:50:00|2466|2461|2469|2461|2469|2466|2465|2461|2000
1762286100000|2025-11-04 19:55:00|2468|2462|2464|2460|2468|2465|2462|2459|3887
1762286400000|2025-11-04 20:00:00|2466|2463|2463|2459|2466|2464|2463|2459|1100
1762286700000|2025-11-04 20:05:00||2460||2459||2460||2459|100
1762287000000|2025-11-04 20:10:00||2460||2459||2460||2459|500
1762287300000|2025-11-04 20:15:00|2464|2461|2477|2467|2478|2470|2464|2461|17105
1762287600000|2025-11-04 20:20:00|2476|2472|2477|2470|2478|2476|2473|2468|12831
1762287900000|2025-11-04 20:25:00|2474|2472|2469|2459|2478|2477|2468|2459|12044
1762288200000|2025-11-04 20:30:00|2468|2462|2471|2465|2471|2470|2465|2459|3632
1762288500000|2025-11-04 20:35:00|2472|2470|2475|2472|2475|2473|2472|2465|3200
1762288800000|2025-11-04 20:40:00|2476|2473|2478|2475|2478|2476|2476|2472|7815
1762289100000|2025-11-04 20:45:00|2477|2476|2478|2475|2478|2477|2477|2475|19277
1762289400000|2025-11-04 20:50:00|2477|2473|2477|2473|2478|2477|2467|2463|21365
1762289700000|2025-11-04 20:55:00|2476|2475|2478|2477|2478|2477|2471|2470|71718
1762353000000|2025-11-05 14:30:00|2540|2505|2593|2578|2604|2591|2539|2505|44187
1762353300000|2025-11-05 14:35:00|2590|2579|2600|2566|2610|2592|2579|2561|23554
1762353600000|2025-11-05 14:40:00|2608|2582|2620|2600|2630|2621|2608|2582|14536
1762353900000|2025-11-05 14:45:00|2622|2601|2650|2632|2655|2645|2622|2600|49577
1762354200000|2025-11-05 14:50:00|2649|2633|2698|2691|2698|2691|2639|2632|42228
1762354500000|2025-11-05 14:55:00|2699|2692|2695|2688|2700|2695|2685|2671|45755
1762354800000|2025-11-05 15:00:00|2691|2687|2690|2680|2691|2687|2677|2675|11119
1762355100000|2025-11-05 15:05:00|2689|2685|2672|2664|2697|2695|2648|2624|57677
1762355400000|2025-11-05 15:10:00|2670|2654|2690|2684|2695|2684|2668|2653|6060
1762355700000|2025-11-05 15:15:00|2695|2690|2700|2685|2700|2699|2684|2679|20405
1762356000000|2025-11-05 15:20:00|2699|2688|2700|2688|2700|2699|2686|2680|19520
1762356300000|2025-11-05 15:25:00|2699|2689|2716|2713|2720|2718|2689|2680|46038
1762356600000|2025-11-05 15:30:00|2715|2711|2737|2731|2738|2734|2712|2710|18404
1762356900000|2025-11-05 15:35:00|2738|2737|2745|2742|2749|2746|2735|2729|21119
1762357200000|2025-11-05 15:40:00|2746|2743|2754|2750|2758|2754|2745|2737|24414
1762357500000|2025-11-05 15:45:00|2755|2753|2780|2775|2780|2775|2754|2745|19052
1762357800000|2025-11-05 15:50:00|2787|2778|2785|2769|2788|2781|2760|2755|23913
1762358100000|2025-11-05 15:55:00|2784|2770|2783|2766|2785|2772|2771|2766|10232
1762358400000|2025-11-05 16:00:00|2771|2767|2777|2767|2783|2768|2769|2763|15822
1762358700000|2025-11-05 16:05:00|2780|2766|2773|2761|2780|2766|2761|2757|7650
1762359000000|2025-11-05 16:10:00|2774|2769|2781|2774|2793|2788|2773|2761|26896
1762359300000|2025-11-05 16:15:00|2782|2770|2769|2762|2783|2770|2766|2761|13124
1762359600000|2025-11-05 16:20:00|2770|2768|2790|2773|2791|2775|2767|2763|14911
1762359900000|2025-11-05 16:25:00|2781|2775|2779|2762|2790|2781|2774|2761|8795
1762360200000|2025-11-05 16:30:00|2777|2765|2782|2776|2785|2779|2775|2765|5906
1762360500000|2025-11-05 16:35:00|2781|2774|2790|2779|2790|2779|2769|2761|33734
1762360800000|2025-11-05 16:40:00|2789|2780|2800|2795|2805|2803|2789|2779|18950
1762361100000|2025-11-05 16:45:00|2805|2796|2807|2803|2814|2810|2805|2796|20157
1762361400000|2025-11-05 16:50:00|2810|2804|2824|2818|2825|2819|2810|2804|16346
1762361700000|2025-11-05 16:55:00|2820|2817|2819|2814|2820|2817|2816|2813|3450
1762362000000|2025-11-05 17:00:00|2817|2813|2816|2810|2824|2817|2815|2809|6563
1762362300000|2025-11-05 17:05:00|2815|2811|2821|2814|2821|2816|2811|2808|7577
1762362600000|2025-11-05 17:10:00|2820|2812|2829|2824|2835|2830|2814|2803|33460
1762362900000|2025-11-05 17:15:00|2828|2823|2838|2832|2838|2835|2824|2822|25707
1762363200000|2025-11-05 17:20:00|2840|2836|2845|2829|2845|2840|2834|2829|14971
1762363500000|2025-11-05 17:25:00|2844|2830|2835|2827|2845|2832|2835|2826|4468
1762363800000|2025-11-05 17:30:00||2826||2825||2826||2823|6560
1762364100000|2025-11-05 17:35:00|2833|2823|2835|2826|2835|2830|2823|2819|9991
1762364400000|2025-11-05 17:40:00|2828|2824|2828|2815|2828|2824|2815|2803|11115
1762364700000|2025-11-05 17:45:00|2835|2811|2830|2823|2835|2830|2824|2810|7074
1762365000000|2025-11-05 17:50:00|2833|2825|2832|2820|2835|2829|2825|2812|13058
1762365300000|2025-11-05 17:55:00|2834|2821|2839|2827|2840|2836|2832|2821|11116
1762365600000|2025-11-05 18:00:00|2840|2828|2840|2830|2840|2830|2839|2828|1246
1762365900000|2025-11-05 18:05:00|2843|2831|2831|2820|2843|2839|2831|2820|15298
1762366200000|2025-11-05 18:10:00||2821||2824||2824||2821|2520
1762366500000|2025-11-05 18:15:00|2828|2825|2859|2849|2861|2857|2828|2825|15296
1762366800000|2025-11-05 18:20:00|2858|2844|2859|2844|2859|2849|2845|2840|6243
1762367100000|2025-11-05 18:25:00|2858|2845|2849|2841|2859|2845|2848|2839|4001
1762367400000|2025-11-05 18:30:00|2855|2848|2858|2846|2859|2851|2854|2845|11020
1762367700000|2025-11-05 18:35:00|2857|2847|2850|2840|2857|2847|2849|2839|4170
1762368000000|2025-11-05 18:40:00|2855|2841|2845|2837|2855|2847|2840|2836|9107
1762368300000|2025-11-05 18:45:00|2848|2838|2844|2838|2848|2844|2842|2837|4755
1762368600000|2025-11-05 18:50:00|2842|2837|2850|2844|2850|2844|2838|2836|8989
1762368900000|2025-11-05 18:55:00|2847|2842|2849|2844|2849|2844|2844|2839|5714
1762369200000|2025-11-05 19:00:00|2850|2846|2866|2854|2866|2864|2850|2843|16699
1762369500000|2025-11-05 19:05:00|2865|2855|2866|2856|2866|2856|2864|2855|6816
1762369800000|2025-11-05 19:10:00|2860|2855|2860|2854|2860|2856|2855|2850|10722
1762370100000|2025-11-05 19:15:00|2864|2856|2870|2864|2870|2867|2859|2854|21169
1762370400000|2025-11-05 19:20:00|2868|2865|2870|2865|2870|2866|2866|2860|4298
1762370700000|2025-11-05 19:25:00|2869|2866|2870|2860|2870|2866|2859|2850|19149
1762371000000|2025-11-05 19:30:00|2869|2862|2870|2866|2870|2866|2869|2862|4854
1762371300000|2025-11-05 19:35:00|2871|2869|2868|2860|2872|2869|2864|2858|9683
1762371600000|2025-11-05 19:40:00|2870|2861|2870|2865|2872|2870|2867|2861|5785
1762371900000|2025-11-05 19:45:00|2869|2866|2869|2865|2870|2867|2866|2863|4444
1762372200000|2025-11-05 19:50:00|2870|2868|2888|2883|2888|2883|2870|2866|12366
1762372500000|2025-11-05 19:55:00|2890|2885|2882|2870|2892|2885|2872|2862|16552
1762372800000|2025-11-05 20:00:00|2881|2878|2876|2858|2882|2878|2874|2858|5776
1762373100000|2025-11-05 20:05:00|2874|2859|2873|2860|2874|2865|2861|2859|9512
1762373400000|2025-11-05 20:10:00|2869|2861|2869|2855|2873|2861|2860|2852|7858
1762373700000|2025-11-05 20:15:00|2868|2857|2870|2860|2872|2867|2864|2856|12598
1762374000000|2025-11-05 20:20:00|2871|2866|2877|2867|2878|2875|2867|2865|15673
1762374300000|2025-11-05 20:25:00|2878|2863|2870|2863|2878|2867|2867|2856|6941
1762374600000|2025-11-05 20:30:00|2871|2864|2872|2863|2878|2870|2868|2863|19473
1762374900000|2025-11-05 20:35:00|2875|2864|2886|2878|2886|2878|2865|2860|14115
1762375200000|2025-11-05 20:40:00|2885|2879|2887|2885|2888|2885|2879|2878|24254
1762375500000|2025-11-05 20:45:00|2888|2886|2896|2893|2899|2897|2888|2886|47586
1762375800000|2025-11-05 20:50:00|2895|2892|2868|2862|2896|2892|2862|2856|69021
1762376100000|2025-11-05 20:55:00|2866|2863|2874|2868|2880|2874|2857|2854|145047
1762439400000|2025-11-06 14:30:00|2847|2824|2913|2900|2973|2959|2847|2824|137065
1762439700000|2025-11-06 14:35:00|2915|2901|2882|2865|2930|2919|2872|2860|13536
1762440000000|2025-11-06 14:40:00|2879|2863|2899|2871|2899|2888|2853|2825|8688
1762440300000|2025-11-06 14:45:00|2900|2872|2920|2895|2920|2909|2897|2872|9414
1762440600000|2025-11-06 14:50:00|2919|2894|2899|2888|2919|2897|2888|2865|8571
1762440900000|2025-11-06 14:55:00|2898|2889|2927|2911|2931|2914|2897|2889|30075
1762441200000|2025-11-06 15:00:00|2926|2910|2908|2895|2931|2913|2908|2893|17347
1762441500000|2025-11-06 15:05:00|2906|2898|2890|2871|2920|2913|2879|2860|39364
1762441800000|2025-11-06 15:10:00|2880|2872|2863|2851|2899|2892|2863|2851|21737
1762442100000|2025-11-06 15:15:00|2860|2856|2893|2878|2899|2883|2854|2851|18305
1762442400000|2025-11-06 15:20:00|2899|2879|2905|2890|2907|2900|2894|2871|12527
1762442700000|2025-11-06 15:25:00|2904|2882|2901|2884|2906|2890|2886|2877|9026
1762443000000|2025-11-06 15:30:00|2900|2879|2894|2879|2900|2884|2885|2879|3349
1762443300000|2025-11-06 15:35:00|2893|2875|2874|2856|2893|2875|2867|2851|7037
1762443600000|2025-11-06 15:40:00|2857|2854|2854|2847|2874|2856|2854|2847|8644
1762443900000|2025-11-06 15:45:00|2853|2848|2883|2873|2887|2880|2853|2848|15070
1762444200000|2025-11-06 15:50:00|2882|2882|2898|2877|2898|2891|2878|2872|8812
1762444500000|2025-11-06 15:55:00|2897|2878|2887|2875|2900|2895|2880|2875|1613
1762444800000|2025-11-06 16:00:00|2885|2883|2902|2892|2902|2897|2881|2880|9521
1762445100000|2025-11-06 16:05:00|2904|2894|2925|2910|2926|2913|2901|2894|10193
1762445400000|2025-11-06 16:10:00|2924|2914|2912|2901|2925|2914|2903|2896|9777
1762445700000|2025-11-06 16:15:00|2910|2902|2908|2897|2913|2907|2900|2884|5669
1762446000000|2025-11-06 16:20:00|2907|2898|2912|2901|2918|2901|2900|2898|3778
1762446300000|2025-11-06 16:25:00|2911|2900|2907|2895|2911|2900|2897|2892|13286
1762446600000|2025-11-06 16:30:00|2910|2901|2909|2894|2920|2911|2907|2894|7819
1762446900000|2025-11-06 16:35:00|2908|2890|2890|2861|2908|2890|2888|2861|2175
1762447200000|2025-11-06 16:40:00|2889|2862|2883|2870|2889|2870|2867|2860|9362
1762447500000|2025-11-06 16:45:00|2882|2871|2887|2873|2890|2873|2880|2871|9600
1762447800000|2025-11-06 16:50:00|2885|2874|2893|2884|2898|2890|2884|2874|9084
1762448100000|2025-11-06 16:55:00|2890|2883|2888|2875|2894|2885|2882|2875|8946
1762448400000|2025-11-06 17:00:00|2887|2876|2890|2882|2890|2882|2882|2876|7715
1762448700000|2025-11-06 17:05:00|2889|2883|2885|2863|2890|2883|2880|2863|4355
1762449000000|2025-11-06 17:10:00|2883|2864|2876|2868|2883|2868|2872|2863|1054
1762449300000|2025-11-06 17:15:00|2873|2867|2858|2848|2876|2868|2855|2845|11424
1762449600000|2025-11-06 17:20:00|2852|2845|2849|2845|2857|2846|2849|2841|5988
1762449900000|2025-11-06 17:25:00|2850|2846|2867|2863|2867|2863|2849|2845|5060
1762450200000|2025-11-06 17:30:00|2870|2860|2874|2864|2875|2870|2864|2860|2776
1762450500000|2025-11-06 17:35:00|2880||2872||2881||2872||1869
1762450800000|2025-11-06 17:40:00|2873|2866|2886|2878|2890|2884|2868|2866|3903
1762451100000|2025-11-06 17:45:00|2887|2886|2895|2890|2895|2892|2883|2878|3038
1762451400000|2025-11-06 17:50:00|2898|2891|2910|2900|2910|2904|2898|2891|4284
1762451700000|2025-11-06 17:55:00|2904|2899|2909|2901|2910|2901|2899|2897|4252
1762452000000|2025-11-06 18:00:00|2908|2902|2903|2893|2915|2910|2901|2889|11770
1762452300000|2025-11-06 18:05:00|2900|2894|2898|2891|2904|2900|2897|2881|5465
1762452600000|2025-11-06 18:10:00|2900|2892|2900|2892|2900|2898|2898|2892|3300
1762452900000|2025-11-06 18:15:00|2903|2893|2909|2900|2915|2901|2903|2893|3750
1762453200000|2025-11-06 18:20:00|2906|2898|2900|2891|2910|2900|2899|2887|5565
1762453500000|2025-11-06 18:25:00|2902|2892|2900|2893|2908|2898|2896|2891|3415
1762453800000|2025-11-06 18:30:00|2907|2899|2905|2895|2909|2900|2900|2893|8152
1762454100000|2025-11-06 18:35:00|2909|2905|2903|2898|2909|2905|2894|2887|7517
1762454400000|2025-11-06 18:40:00|2900|2895|2901|2895|2903|2895|2900|2895|5652
1762454700000|2025-11-06 18:45:00|2902|2896|2905|2895|2905|2901|2902|2895|2181
1762455000000|2025-11-06 18:50:00|2904|2900|2910|2905|2910|2907|2904|2900|13683
1762455300000|2025-11-06 18:55:00|2909|2904|2910|2904|2910|2905|2908|2904|4099
1762455600000|2025-11-06 19:00:00|2909|2903|2906|2901|2909|2905|2903|2898|6229
1762455900000|2025-11-06 19:05:00|2905|2902|2908|2896|2908|2907|2899|2891|5249
1762456200000|2025-11-06 19:10:00|2910|2898|2910|2901|2910|2909|2909|2898|1152
1762456500000|2025-11-06 19:15:00|2909|2902|2914|2908|2915|2909|2904|2902|6719
1762456800000|2025-11-06 19:20:00|2910|2907|2903|2895|2910|2907|2899|2892|10493
1762457100000|2025-11-06 19:25:00|2905|2896|2910|2903|2910|2908|2905|2896|2437
1762457400000|2025-11-06 19:30:00|2909|2902|2897|2889|2909|2902|2897|2889|4011
1762457700000|2025-11-06 19:35:00|2909|2892|2904|2896|2910|2896|2904|2887|2460
1762458000000|2025-11-06 19:40:00|2903|2895|2900|2892|2904|2895|2890|2885|4639
1762458300000|2025-11-06 19:45:00|2899|2897|2888|2885|2900|2897|2887|2885|4924
1762458600000|2025-11-06 19:50:00|2887|2886|2886|2879|2900|2887|2886|2879|3726
1762458900000|2025-11-06 19:55:00|2883|2885|2894|2890|2896|2891|2883|2882|4560
1762459200000|2025-11-06 20:00:00|2895|2891|2896|2888|2900|2898|2890|2880|12501
1762459500000|2025-11-06 20:05:00|2893|2891|2888|2883|2900|2896|2887|2883|9080
1762459800000|2025-11-06 20:10:00|2891|2888|2893|2885|2894|2888|2891|2884|880
1762460100000|2025-11-06 20:15:00|2892|2886|2896|2892|2901|2900|2892|2886|13500
1762460400000|2025-11-06 20:20:00|2895|2889|2890|2888|2895|2890|2888|2886|6690
1762460700000|2025-11-06 20:25:00|2889|2887|2891|2887|2901|2889|2886|2880|7808
1762461000000|2025-11-06 20:30:00|2890|2888|2893|2890|2893|2891|2887|2885|3025
1762461300000|2025-11-06 20:35:00|2894|2891|2889|2885|2894|2891|2887|2885|10048
1762461600000|2025-11-06 20:40:00|2888|2886|2888|2885|2898|2889|2884|2882|12254
1762461900000|2025-11-06 20:45:00|2887|2884|2885|2883|2888|2887|2882|2881|21355
1762462200000|2025-11-06 20:50:00|2887|2884|2883|2881|2890|2889|2881|2879|24086
1762462500000|2025-11-06 20:55:00|2882|2880|2863|2859|2884|2880|2861|2856|78303
1762525800000|2025-11-07 14:30:00|2837|2813|2760|2736|2840|2813|2748|2733|39536
1762526100000|2025-11-07 14:35:00|2750|2733|2736|2720|2750|2744|2732|2720|11082
1762526400000|2025-11-07 14:40:00|2740|2725|2727|2712|2744|2730|2716|2712|16732
1762526700000|2025-11-07 14:45:00|2720|2710|2686|2668|2726|2710|2680|2667|19722
1762527000000|2025-11-07 14:50:00|2691|2672|2699|2680|2704|2695|2680|2668|10015
1762527300000|2025-11-07 14:55:00|2700|2685|2724|2710|2738|2724|2700|2685|13272
1762527600000|2025-11-07 15:00:00|2734|2713|2707|2696|2738|2718|2700|2685|13574
1762527900000|2025-11-07 15:05:00|2706|2693|2706|2693|2706|2697|2694|2692|3404
1762528200000|2025-11-07 15:10:00|2708|2694|2719|2706|2720|2706|2690|2684|4337
1762528500000|2025-11-07 15:15:00|2720|2713|2718|2705|2730|2725|2712|2703|7500
1762528800000|2025-11-07 15:20:00|2721|2707|2724|2717|2729|2726|2720|2705|5231
1762529100000|2025-11-07 15:25:00|2725|2720|2717|2705|2725|2720|2711|2705|600
1762529400000|2025-11-07 15:30:00|2716|2708|2710|2693|2716|2710|2700|2693|963
1762529700000|2025-11-07 15:35:00|2709|2700|2709|2705|2714|2706|2708|2700|1300
1762530000000|2025-11-07 15:40:00|2710|2706|2712|2700|2721|2711|2708|2700|1657
1762530300000|2025-11-07 15:45:00|2701|2696|2708|2701|2713|2705|2701|2692|2412
1762530600000|2025-11-07 15:50:00|2705|2694|2709|2695|2720|2708|2705|2694|4235
1762530900000|2025-11-07 15:55:00|2707|2691|2698|2691|2707|2691|2698|2690|700
1762531200000|2025-11-07 16:00:00|2700|2692|2715|2704|2716|2709|2700|2692|3444
1762531500000|2025-11-07 16:05:00|2716|2708|2723|2717|2725|2719|2716|2708|2070
1762531800000|2025-11-07 16:10:00|2724|2719|2699|2691|2727|2721|2699|2690|9691
1762532100000|2025-11-07 16:15:00|2698|2696|2711|2697|2712|2699|2698|2696|2220
1762532400000|2025-11-07 16:20:00|2715|2701|2716|2707|2718|2708|2714|2701|818
1762532700000|2025-11-07 16:25:00|2715|2708|2730|2719|2730|2720|2715|2707|5959
1762533000000|2025-11-07 16:30:00|2729|2716|2729|2717|2730|2720|2721|2715|2005
1762533300000|2025-11-07 16:35:00|2728|2716|2715|2706|2728|2716|2715|2706|3279
1762533600000|2025-11-07 16:40:00|2712|2709|2706|2696|2715|2709|2705|2696|2975
1762533900000|2025-11-07 16:45:00|2705|2697|2699|2690|2705|2698|2699|2690|2572
1762534200000|2025-11-07 16:50:00|2698|2689|2698|2690|2700|2696|2698|2688|665
1762534500000|2025-11-07 16:55:00|2697|2688|2695|2686|2697|2688|2689|2682|1151
1762534800000|2025-11-07 17:00:00|2694|2692|2704|2693|2705|2697|2694|2692|3605
1762535100000|2025-11-07 17:05:00|2699|2694|2708|2699|2708|2704|2694|2687|3733
1762535400000|2025-11-07 17:10:00|2707|2700|2705|2699|2707|2700|2699|2693|2451
1762535700000|2025-11-07 17:15:00|2706|2701|2715|2710|2722|2711|2706|2701|1299
1762536000000|2025-11-07 17:20:00|2716|2712|2730|2722|2730|2724|2716|2712|2475
1762536300000|2025-11-07 17:25:00|2732|2724|2726|2719|2737|2729|2726|2719|1227
1762536600000|2025-11-07 17:30:00|2725||2725||2725||2724||400
1762536900000|2025-11-07 17:35:00|2724||2724||2725||2724||1850
1762537200000|2025-11-07 17:40:00|2725|2721|2731|2724|2735|2727|2725|2721|1785
1762537500000|2025-11-07 17:45:00|2732|2725|2734|2727|2743|2737|2732|2725|4414
1762537800000|2025-11-07 17:50:00|2733|2726|2733|2727|2734|2729|2730|2726|2078
1762538100000|2025-11-07 17:55:00|2734|2729|2744|2738|2745|2738|2734|2729|1200
1762538400000|2025-11-07 18:00:00|2746|2740|2757|2746|2757|2746|2739|2736|15074
1762538700000|2025-11-07 18:05:00|2756|2747|2758|2755|2761|2756|2756|2747|1400
1762539000000|2025-11-07 18:10:00|2760|2756|2771|2760|2773|2765|2760|2755|2635
1762539300000|2025-11-07 18:15:00|2770|2759|2767|2759|2770|2759|2767|2759|200
1762539600000|2025-11-07 18:20:00|2764|2758|2762|2756|2764|2758|2759|2755|992
1762539900000|2025-11-07 18:25:00|2763|2757|2768|2761|2772|2767|2763|2757|8976
1762540200000|2025-11-07 18:30:00|2764|2760|2772|2765|2773|2765|2763|2760|2721
1762540500000|2025-11-07 18:35:00|2770|2767|2780|2769|2780|2770|2770|2766|1559
1762540800000|2025-11-07 18:40:00|2779|2774|2780|2769|2780|2774|2778|2769|650
1762541100000|2025-11-07 18:45:00|2784|2774|2775|2758|2784|2782|2770|2758|9006
1762541400000|2025-11-07 18:50:00|2774|2759|2765|2756|2774|2763|2763|2754|580
1762541700000|2025-11-07 18:55:00|2767|2757|2778|2767|2778|2774|2767|2757|1010
1762542000000|2025-11-07 19:00:00|2777|2768|2772|2767|2777|2768|2771|2767|736
1762542300000|2025-11-07 19:05:00|2771|2765|2772|2768|2772|2768|2769|2761|1604
1762542600000|2025-11-07 19:10:00|2771|2767|2789|2777|2789|2779|2769|2767|3450
1762542900000|2025-11-07 19:15:00|2788|2780|2779|2769|2788|2780|2779|2769|2673
1762543200000|2025-11-07 19:20:00|2778|2770|2791|2777|2791|2779|2778|2770|5600
1762543500000|2025-11-07 19:25:00|2786|2778|2781|2772|2788|2778|2778|2770|3845
1762543800000|2025-11-07 19:30:00|2785|2773|2785|2781|2792|2782|2785|2773|1360
1762544100000|2025-11-07 19:35:00|2786|2782|2789|2781|2790|2787|2783|2781|1740
1762544400000|2025-11-07 19:40:00|2788|2783|2800|2791|2800|2791|2788|2783|5296
1762544700000|2025-11-07 19:45:00|2796|2790|2800|2792|2811|2801|2793|2790|6505
1762545000000|2025-11-07 19:50:00|2802|2791|2796|2788|2802|2791|2792|2788|1568
1762545300000|2025-11-07 19:55:00|2797|2789|2808|2793|2809|2795|2794|2788|9150
1762545600000|2025-11-07 20:00:00|2802|2792|2827|2823|2830|2823|2802|2790|15977
1762545900000|2025-11-07 20:05:00|2826|2821|2831|2823|2837|2826|2819|2814|5427
1762546200000|2025-11-07 20:10:00|2828|2821|2827|2820|2828|2822|2824|2815|6172
1762546500000|2025-11-07 20:15:00|2828|2821|2811|2802|2828|2826|2810|2797|3528
1762546800000|2025-11-07 20:20:00|2807|2801|2808|2802|2814|2807|2804|2798|12408
1762547100000|2025-11-07 20:25:00|2811|2803|2815|2805|2818|2812|2810|2801|4009
1762547400000|2025-11-07 20:30:00|2816|2806|2817|2813|2823|2816|2816|2805|3667
1762547700000|2025-11-07 20:35:00|2818|2814|2817|2812|2822|2819|2813|2803|3897
1762548000000|2025-11-07 20:40:00|2815|2813|2821|2816|2821|2818|2815|2811|2541
1762548300000|2025-11-07 20:45:00|2823|2819|2823|2818|2825|2821|2819|2816|2784
1762548600000|2025-11-07 20:50:00|2822|2816|2821|2816|2826|2822|2809|2800|37831
1762548900000|2025-11-07 20:55:00|2823|2817|2823|2820|2825|2823|2817|2814|34805
1762785000000|2025-11-10 14:30:00|2888|2868|2905|2883|2915|2909|2888|2868|53330
1762785300000|2025-11-10 14:35:00|2906|2884|2931|2891|2939|2931|2906|2884|36068
1762785600000|2025-11-10 14:40:00|2933|2894|2930|2921|2933|2923|2924|2894|8617
1762785900000|2025-11-10 14:45:00|2931|2931|2921|2899|2964|2955|2911|2888|27614
1762786200000|2025-11-10 14:50:00|2920|2900|2920|2908|2921|2908|2911|2900|5252
1762786500000|2025-11-10 14:55:00|2921|2910|2900|2895|2926|2910|2900|2880|11921
1762786800000|2025-11-10 15:00:00|2899|2884|2886|2875|2899|2893|2883|2871|6812
1762787100000|2025-11-10 15:05:00|2888|2877|2898|2877|2900|2891|2887|2875|2775
1762787400000|2025-11-10 15:10:00|2889|2876|2878|2870|2889|2883|2877|2870|6880
1762787700000|2025-11-10 15:15:00|2882|2874|2915|2894|2926|2906|2882|2870|13878
1762788000000|2025-11-10 15:20:00|2911|2884|2910|2880|2915|2884|2903|2880|1125
1762788300000|2025-11-10 15:25:00|2915|2881|2914|2899|2915|2909|2914|2881|2101
1762788600000|2025-11-10 15:30:00|2913|2901|2910|2903|2913|2904|2906|2901|5997
1762788900000|2025-11-10 15:35:00|2911|2904|2902|2888|2915|2912|2902|2888|9191
1762789200000|2025-11-10 15:40:00|2901|2890|2900|2879|2901|2890|2891|2875|2091
1762789500000|2025-11-10 15:45:00|2899|2881|2899|2881|2899|2881|2899|2881|2071
1762789800000|2025-11-10 15:50:00|2898|2879|2886|2870|2898|2879|2878|2870|3250
1762790100000|2025-11-10 15:55:00|||||||||763
1762790400000|2025-11-10 16:00:00|2885|2869|2858|2853|2885|2869|2858|2850|5804
1762790700000|2025-11-10 16:05:00|2861|2854|2874|2865|2875|2866|2847|2834|6171
1762791000000|2025-11-10 16:10:00|2877|2866|2882|2874|2883|2875|2876|2866|865
1762791300000|2025-11-10 16:15:00|2883|2875|2880|2865|2899|2876|2871|2865|7078
1762791600000|2025-11-10 16:20:00|2879|2868|2879|2869|2879|2873|2876|2868|894
1762791900000|2025-11-10 16:25:00|2877|2868|2887|2864|2887|2875|2871|2853|6958
1762792200000|2025-11-10 16:30:00|2883|2865|2887|2875|2887|2884|2881|2864|1281
1762792500000|2025-11-10 16:35:00|2881|2874|2892|2879|2900|2887|2880|2874|7402
1762792800000|2025-11-10 16:40:00|2896|2880|2910|2902|2914|2907|2895|2880|3666
1762793100000|2025-11-10 16:45:00|2911|2908|2911|2896|2914|2912|2906|2895|5223
1762793400000|2025-11-10 16:50:00|2910|2900|2900|2883|2910|2900|2897|2883|8300
1762793700000|2025-11-10 16:55:00|2899|2884|2929|2902|2929|2910|2899|2884|9675
1762794000000|2025-11-10 17:00:00|2928|2916|2928|2913|2929|2924|2924|2910|2923
1762794300000|2025-11-10 17:05:00|2929|2914|2910|2896|2929|2917|2910|2896|2950
1762794600000|2025-11-10 17:10:00|2900|2897|2900|2886|2911|2903|2899|2885|3264
1762794900000|2025-11-10 17:15:00|2899|2887|2890|2881|2899|2889|2888|2880|1599
1762795200000|2025-11-10 17:20:00|2894|2887|2894|2883|2894|2888|2894|2881|1287
1762795500000|2025-11-10 17:25:00|2895|2889|2902|2895|2906|2902|2895|2889|5736
1762795800000|2025-11-10 17:30:00|2903|2897|2905|2899|2906|2905|2902|2895|5500
1762796100000|2025-11-10 17:35:00|2906|2900|2908|2902|2909|2905|2905|2900|6571
1762796400000|2025-11-10 17:40:00|2907|2903|2912|2908|2912|2908|2907|2903|1100
1762796700000|2025-11-10 17:45:00|2915|2910|2915|2910|2923|2913|2915|2908|3125
1762797000000|2025-11-10 17:50:00|2916|2911|2918|2911|2918|2911|2916|2911|803
1762797300000|2025-11-10 17:55:00|2921|2912|2924|2911|2928|2926|2921|2911|7570
1762797600000|2025-11-10 18:00:00|2921|2910|2928|2916|2928|2919|2915|2907|1888
1762797900000|2025-11-10 18:05:00|||||||||1505
1762798200000|2025-11-10 18:10:00|2927|2914|2913|2900|2927|2914|2913|2900|1461
1762798500000|2025-11-10 18:15:00|2914|2903|2915|2905|2924|2910|2911|2903|2655
1762798800000|2025-11-10 18:20:00|2913|2907|2912|2908|2915|2910|2912|2905|1190
1762799100000|2025-11-10 18:25:00|2910|2905|2912|2907|2915|2909|2909|2905|11446
1762799400000|2025-11-10 18:30:00|2910|2908|2920|2914|2928|2916|2910|2908|2265
1762799700000|2025-11-10 18:35:00|2919|2913|2916|2907|2919|2913|2915|2907|1502
1762800000000|2025-11-10 18:40:00|2915|2906|2911|2907|2915|2910|2909|2903|3895
1762800300000|2025-11-10 18:45:00|2914|2908|2923|2916|2925|2916|2910|2908|4025
1762800600000|2025-11-10 18:50:00|2924|2917|2939|2932|2945|2939|2924|2917|15472
1762800900000|2025-11-10 18:55:00|2935|2931|2947|2937|2949|2940|2932|2925|8450
1762801200000|2025-11-10 19:00:00|2949|2938|2955|2951|2955|2951|2949|2938|12388
1762801500000|2025-11-10 19:05:00|2959|2954|2960|2954|2960|2957|2951|2948|22979
1762801800000|2025-11-10 19:10:00|2962|2955|2962|2955|2969|2965|2959|2946|14820
1762802100000|2025-11-10 19:15:00|2961|2956|2963|2960|2967|2962|2957|2954|8021
1762802400000|2025-11-10 19:20:00|2967|2965|2966|2955|2969|2968|2963|2950|10234
1762802700000|2025-11-10 19:25:00|2968|2957|2969|2963|2969|2968|2965|2955|6874
1762803000000|2025-11-10 19:30:00|2970|2964|2970|2963|2970|2967|2964|2959|6847
1762803300000|2025-11-10 19:35:00|2969|2964|2973|2970|2975|2971|2968|2963|6528
1762803600000|2025-11-10 19:40:00|2971|2969|2980|2971|2985|2978|2971|2960|26463
1762803900000|2025-11-10 19:45:00|2979|2976|2995|2986|2995|2988|2978|2971|11754
1762804200000|2025-11-10 19:50:00|2994|2987|2997|2991|2997|2993|2993|2986|7607
1762804500000|2025-11-10 19:55:00|2998|2996|2996|2989|2998|2996|2993|2989|7620
1762804800000|2025-11-10 20:00:00|2998|2991|2998|2994|2999|2998|2994|2991|7185
1762805100000|2025-11-10 20:05:00|2997|2993|2985|2974|2998|2993|2985|2974|12948
1762805400000|2025-11-10 20:10:00|2983|2971|2981|2961|2983|2971|2981|2961|7146
1762805700000|2025-11-10 20:15:00|2980|2967|2979|2966|2980|2974|2972|2958|8051
1762806000000|2025-11-10 20:20:00|2978|2974|2979|2972|2980|2974|2975|2967|5718
1762806300000|2025-11-10 20:25:00|2980|2974|2981|2975|2988|2980|2978|2974|8067
1762806600000|2025-11-10 20:30:00|2979|2974|2973|2971|2979|2974|2972|2961|22013
1762806900000|2025-11-10 20:35:00|2972|2969|2968|2960|2975|2973|2967|2957|7119
1762807200000|2025-11-10 20:40:00|2969|2959|2959|2951|2969|2965|2953|2950|8853
1762807500000|2025-11-10 20:45:00|2955|2949|2960|2957|2968|2958|2952|2949|24736
1762807800000|2025-11-10 20:50:00|2959|2956|2961|2954|2961|2957|2949|2940|26910
1762808100000|2025-11-10 20:55:00|2960|2957|2969|2966|2971|2968|2955|2952|60476
1762871400000|2025-11-11 14:30:00|2994|2935|2925|2891|2994|2966|2900|2880|46140
1762871700000|2025-11-11 14:35:00|2920|2910|2955|2935|2955|2940|2920|2891|6615
1762872000000|2025-11-11 14:40:00|2950|2930|2948|2913|2955|2930|2920|2893|9665
1762872300000|2025-11-11 14:45:00|2947|2920|2933|2920|2954|2939|2933|2920|5911
1762872600000|2025-11-11 14:50:00|2925|2913|2944|2913|2945|2928|2924|2913|7292
1762872900000|2025-11-11 14:55:00|2938|2915|2941|2916|2944|2916|2938|2913|400
1762873200000|2025-11-11 15:00:00|2939|2913|2946|2928|2946|2928|2929|2900|9916
1762873500000|2025-11-11 15:05:00|2934|2921|2937|2910|2946|2929|2934|2908|600
1762873800000|2025-11-11 15:10:00|2936|2911|2933|2907|2950|2930|2932|2907|3000
1762874100000|2025-11-11 15:15:00|2932|2905|2914|2867|2932|2905|2911|2858|4492
1762874400000|2025-11-11 15:20:00|2895|2858|2892|2860|2914|2867|2859|2850|6455
1762874700000|2025-11-11 15:25:00|2873|2850|2867|2840|2889|2853|2856|2840|5254
1762875000000|2025-11-11 15:30:00|2866|2855|2829|2810|2866|2855|2829|2810|9873
1762875300000|2025-11-11 15:35:00|2828|2804|2840|2817|2847|2826|2810|2786|13111
1762875600000|2025-11-11 15:40:00|2847|2820|2847|2828|2847|2837|2846|2817|600
1762875900000|2025-11-11 15:45:00|2846|2829|2820|2792|2846|2829|2810|2783|6600
1762876200000|2025-11-11 15:50:00|2823|2794|2815|2795|2823|2795|2810|2792|1609
1762876500000|2025-11-11 15:55:00|2814|2792|2810|2794|2814|2794|2785|2780|11058
1762876800000|2025-11-11 16:00:00|2816|2792|2832|2809|2840|2819|2800|2792|6502
1762877100000|2025-11-11 16:05:00|2835|2810|2821|2798|2835|2817|2813|2798|700
1762877400000|2025-11-11 16:10:00|2820|2800|2831|2805|2831|2807|2806|2782|2017
1762877700000|2025-11-11 16:15:00|||||||||764
1762878000000|2025-11-11 16:20:00|2832|2806|2848|2832|2849|2840|2832|2799|2102
1762878300000|2025-11-11 16:25:00|2845|2833|2838|2821|2849|2833|2834|2810|500
1762878600000|2025-11-11 16:30:00|2832|2817|2831|2817|2832|2820|2831|2817|625
1762878900000|2025-11-11 16:35:00|2830|2816|2829|2814|2831|2816|2826|2814|850
1762879200000|2025-11-11 16:40:00|2820|2811|2819|2809|2820|2816|2816|2809|1300
1762879500000|2025-11-11 16:45:00|2818|2812|2816|2804|2819|2812|2814|2799|1321
1762879800000|2025-11-11 16:50:00|2815|2805|2813|2800|2816|2805|2813|2800|2100
1762880100000|2025-11-11 16:55:00|2814|2809|2816|2800|2820|2813|2809|2800|3968
1762880400000|2025-11-11 17:00:00|2817|2803|2820|2814|2820|2814|2815|2803|7782
1762880700000|2025-11-11 17:05:00|2817|2811|2820|2811|2820|2817|2813|2800|1595
1762881000000|2025-11-11 17:10:00|2830|2812|2830|2819|2831|2823|2830|2812|2403
1762881300000|2025-11-11 17:15:00|2831|2820|2848|2832|2849|2837|2831|2820|3913
1762881600000|2025-11-11 17:20:00|2847|2822|2838|2822|2847|2822|2838|2819|2188
1762881900000|2025-11-11 17:25:00|2837|2821|2833|2816|2837|2821|2825|2816|900
1762882200000|2025-11-11 17:30:00|2831|2823|2827|2805|2831|2823|2827|2803|999
1762882500000|2025-11-11 17:35:00||2810||2810||2810||2810|693
1762882800000|2025-11-11 17:40:00|2826|2809|2824|2800|2826|2810|2811|2800|1300
1762883100000|2025-11-11 17:45:00|2823|2801|2823|2811|2823|2811|2823|2800|1400
1762883400000|2025-11-11 17:50:00|2822|2800|2818|2800|2822|2800|2818|2800|500
1762883700000|2025-11-11 17:55:00|2817|2801|2822|2806|2824|2816|2816|2801|1726
1762884000000|2025-11-11 18:00:00|2821|2804|2809|2787|2821|2804|2807|2785|300
1762884300000|2025-11-11 18:05:00|2810|2788|2817|2801|2817|2809|2810|2788|2106
1762884600000|2025-11-11 18:10:00|2816||2816||2816||2816||100
1762884900000|2025-11-11 18:15:00|2815||2815||2815||2815||300
1762885200000|2025-11-11 18:20:00|2814|2802|2811|2801|2816|2810|2811|2790|1193
1762885500000|2025-11-11 18:25:00|2810|2799|2806|2795|2810|2799|2802|2790|280
1762885800000|2025-11-11 18:30:00|2807|2796|2805|2789|2828|2805|2800|2787|4740
1762886100000|2025-11-11 18:35:00|2804|2788|2795|2786|2804|2796|2795|2780|300
1762886400000|2025-11-11 18:40:00|2796|2789|2801|2789|2801|2794|2795|2780|642
1762886700000|2025-11-11 18:45:00|2800||2799||2800||2799||464
1762887000000|2025-11-11 18:50:00|2798|2788|2804|2789|2807|2798|2798|2786|645
1762887300000|2025-11-11 18:55:00|2803|2792|2811|2791|2823|2803|2803|2789|2329
1762887600000|2025-11-11 19:00:00|2813|2792|2811|2791|2818|2792|2800|2789|902
1762887900000|2025-11-11 19:05:00|2810|2784|2801|2790|2810|2797|2797|2781|2110
1762888200000|2025-11-11 19:10:00|2800|2789|2801|2791|2802|2798|2799|2789|800
1762888500000|2025-11-11 19:15:00|2795|2789|2800|2790|2801|2791|2795|2789|450
1762888800000|2025-11-11 19:20:00|2799|2791|2799|2789|2800|2791|2795|2789|800
1762889100000|2025-11-11 19:25:00|2798|2791|2808|2799|2809|2799|2795|2789|1518
1762889400000|2025-11-11 19:30:00|2800|2797|2795|2786|2800|2797|2794|2786|1652
1762889700000|2025-11-11 19:35:00|2794|2781|2787|2780|2796|2782|2786|2780|3240
1762890000000|2025-11-11 19:40:00|2788|2781|2795|2789|2800|2793|2788|2781|4042
1762890300000|2025-11-11 19:45:00|2793|2786|2793|2787|2795|2787|2788|2783|1500
1762890600000|2025-11-11 19:50:00|2790|2786|2790|2785|2792|2787|2787|2778|2518
1762890900000|2025-11-11 19:55:00|2792|2784|2799|2794|2799|2794|2792|2781|900
1762891200000|2025-11-11 20:00:00|2800|2793|2811|2804|2816|2805|2798|2793|5481
1762891500000|2025-11-11 20:05:00|2812|2803|2812|2802|2812|2803|2808|2802|1775
1762891800000|2025-11-11 20:10:00|2811||2810||2811||2810||400
1762892100000|2025-11-11 20:15:00|2809|2803|2814|2805|2824|2809|2808|2803|5456
1762892400000|2025-11-11 20:20:00|2813|2806|2810|2804|2814|2809|2800|2790|3964
1762892700000|2025-11-11 20:25:00|2808|2803|2821|2812|2824|2812|2803|2794|10162
1762893000000|2025-11-11 20:30:00|2820|2813|2826|2820|2828|2823|2816|2812|10828
1762893300000|2025-11-11 20:35:00|2825|2821|2832|2828|2832|2830|2825|2821|4616
1762893600000|2025-11-11 20:40:00|2833|2829|2834|2829|2835|2832|2828|2822|17037
1762893900000|2025-11-11 20:45:00|2833|2830|2829|2825|2833|2830|2829|2825|5894
1762894200000|2025-11-11 20:50:00|2825|2822|2816|2812|2829|2826|2816|2812|12841
1762894500000|2025-11-11 20:55:00|2818|2811|2805|2802|2818|2815|2803|2802|44225
1762957800000|2025-11-12 14:30:00|2802|2734|2815|2776|2820|2801|2789|2734|21689
1762958100000|2025-11-12 14:35:00|2785|2780|2782|2750|2785|2781|2760|2729|20913
1762958400000|2025-11-12 14:40:00|2766|2752|2813|2771|2813|2776|2766|2750|4790
1762958700000|2025-11-12 14:45:00|2795|2772|2784|2761|2805|2773|2779|2760|2250
1762959000000|2025-11-12 14:50:00|2783|2757|2784|2757|2784|2757|2783|2757|1958
1762959300000|2025-11-12 14:55:00|2769|2756|2761|2734|2772|2756|2747|2732|7950
1762959600000|2025-11-12 15:00:00|2765|2735|2792|2774|2795|2774|2765|2735|2596
1762959900000|2025-11-12 15:05:00|2795|2775|2795|2785|2795|2789|2795|2775|2966
1762960200000|2025-11-12 15:10:00|2786|2784|2769|2750|2795|2784|2766|2749|1761
1762960500000|2025-11-12 15:15:00|2768|2751|2769|2750|2769|2754|2760|2749|4000
1762960800000|2025-11-12 15:20:00|2765|2760|2773|2753|2773|2760|2765|2750|1059
1762961100000|2025-11-12 15:25:00|2767|2754|2778|2763|2784|2765|2767|2754|3252
1762961400000|2025-11-12 15:30:00|2767|2762|2734|2716|2778|2762|2718|2710|38764
1762961700000|2025-11-12 15:35:00|2733|2717|2720|2702|2733|2717|2704|2700|8645
1762962000000|2025-11-12 15:40:00|2721|2719|2732|2726|2740|2731|2721|2702|1600
1762962300000|2025-11-12 15:45:00|2734|2731|2745|2729|2748|2733|2734|2726|9648
1762962600000|2025-11-12 15:50:00|2737|2725|2728|2720|2737|2726|2728|2719|400
1762962900000|2025-11-12 15:55:00|2732|2724|2732|2718|2738|2729|2731|2712|2216
1762963200000|2025-11-12 16:00:00|2730|2719|2730|2713|2730|2719|2730|2710|800
1762963500000|2025-11-12 16:05:00|2724|2710|2726|2712|2727|2712|2712|2701|4462
1762963800000|2025-11-12 16:10:00|2727|2702|2717|2702|2727|2707|2713|2701|551
1762964100000|2025-11-12 16:15:00|2716|2703|2720|2706|2720|2712|2709|2702|3256
1762964400000|2025-11-12 16:20:00|2722|2709|2722|2713|2722|2717|2721|2709|800
1762964700000|2025-11-12 16:25:00|2726|2714|2730|2720|2730|2723|2726|2714|3968
1762965000000|2025-11-12 16:30:00|2731|2723|2738|2720|2747|2740|2731|2718|2914
1762965300000|2025-11-12 16:35:00||2718||2721||2721||2718|532
1762965600000|2025-11-12 16:40:00|2737|2718|2725|2711|2737|2718|2725|2711|2254
1762965900000|2025-11-12 16:45:00|2723|2712|2713|2691|2723|2712|2705|2690|1822
1762966200000|2025-11-12 16:50:00|2708|2692|2708|2699|2709|2701|2708|2692|1093
1762966500000|2025-11-12 16:55:00|2713|2704|2716|2694|2724|2714|2703|2692|6096
1762966800000|2025-11-12 17:00:00|2711|2700|2711|2692|2725|2707|2706|2690|2996
1762967100000|2025-11-12 17:05:00|2713|2693|2712|2693|2713|2693|2712|2693|1357
1762967400000|2025-11-12 17:10:00||2694||2698||2698||2694|1950
1762967700000|2025-11-12 17:15:00||2699||2701||2701||2699|650
1762968000000|2025-11-12 17:20:00|2714|2702|2722|2714|2722|2714|2714|2702|1474
1762968300000|2025-11-12 17:25:00|||||||||399
1762968600000|2025-11-12 17:30:00|2714|2715|2721|2708|2722|2721|2714|2708|2512
1762968900000|2025-11-12 17:35:00||2709||2709||2709||2709|1084
1762969200000|2025-11-12 17:40:00|2711|2710|2721|2706|2721|2710|2711|2704|2011
1762969500000|2025-11-12 17:45:00|2720|2704|2704|2691|2720|2704|2704|2690|3418
1762969800000|2025-11-12 17:50:00|2700|2690|2705|2690|2705|2691|2700|2690|619
1762970100000|2025-11-12 17:55:00|2712|2699|2718|2707|2718|2707|2706|2691|1417
1762970400000|2025-11-12 18:00:00|2717|2702|2712|2703|2717|2703|2712|2699|200
1762970700000|2025-11-12 18:05:00|2714|2708|2722|2712|2722|2714|2714|2703|1100
1762971000000|2025-11-12 18:10:00|2721|2713|2722|2712|2722|2713|2713|2710|501
1762971300000|2025-11-12 18:15:00|2713|2708|2717|2709|2722|2709|2713|2708|1800
1762971600000|2025-11-12 18:20:00|2712|2698|2716|2695|2716|2698|2712|2694|2148
1762971900000|2025-11-12 18:25:00||2697||2702||2702||2697|654
1762972200000|2025-11-12 18:30:00|2715|2703|2722|2716|2722|2719|2715|2703|4111
1762972500000|2025-11-12 18:35:00|2725|2718|2721|2717|2725|2721|2721|2716|3081
1762972800000|2025-11-12 18:40:00|2722|2719|2724|2705|2724|2720|2717|2705|1760
1762973100000|2025-11-12 18:45:00||2706||2707||2707||2706|744
1762973400000|2025-11-12 18:50:00||2708||2710||2710||2708|1104
1762973700000|2025-11-12 18:55:00||2711||2712||2714||2711|900
1762974000000|2025-11-12 19:00:00|2715|2713|2716|2705|2724|2714|2712|2705|1211
1762974300000|2025-11-12 19:05:00|2711|2700|2707|2691|2716|2703|2702|2690|4532
1762974600000|2025-11-12 19:10:00||2692||2697||2697||2692|800
1762974900000|2025-11-12 19:15:00|2709|2698|2716|2705|2717|2705|2709|2698|2612
1762975200000|2025-11-12 19:20:00|2718|2706|2711|2705|2718|2706|2711|2705|733
1762975500000|2025-11-12 19:25:00|2710|2706|2716|2706|2720|2712|2710|2699|2575
1762975800000|2025-11-12 19:30:00||2707||2708||2708||2707|211
1762976100000|2025-11-12 19:35:00|2714|2705|2714|2705|2714|2707|2714|2703|900
1762976400000|2025-11-12 19:40:00|2715|2706|2713|2709|2718|2714|2713|2706|931
1762976700000|2025-11-12 19:45:00|2712|2707|2715|2704|2716|2711|2712|2699|1744
1762977000000|2025-11-12 19:50:00|2716|2705|2728|2721|2731|2721|2716|2705|959
1762977300000|2025-11-12 19:55:00|2727|2719|2721|2708|2727|2719|2719|2703|2459
1762977600000|2025-11-12 20:00:00||2711||2711||2711||2711|829
1762977900000|2025-11-12 20:05:00||2712||2712||2712||2712|1100
1762978200000|2025-11-12 20:10:00|2713|2710|2716|2711|2720|2713|2710|2701|2700
1762978500000|2025-11-12 20:15:00|2715|2701|2716|2708|2716|2714|2712|2700|2730
1762978800000|2025-11-12 20:20:00|2715|2711|2724|2716|2724|2716|2715|2706|1600
1762979100000|2025-11-12 20:25:00|2726|2717|2727|2723|2728|2727|2720|2717|6267
1762979400000|2025-11-12 20:30:00|2728|2724|2731|2725|2731|2727|2721|2711|12111
1762979700000|2025-11-12 20:35:00|2730|2726|2728|2720|2736|2731|2721|2710|22996
1762980000000|2025-11-12 20:40:00|2731|2727|2734|2728|2734|2731|2730|2720|4898
1762980300000|2025-11-12 20:45:00|2729|2727|2732|2721|2734|2728|2727|2721|6576
1762980600000|2025-11-12 20:50:00|2731|2722|2724|2720|2732|2729|2724|2717|7701
1762980900000|2025-11-12 20:55:00|2723|2721|2733|2731|2737|2733|2719|2718|41908
1763044200000|2025-11-13 14:30:00|2798|2779|2735|2703|2832|2789|2725|2689|34342
1763044500000|2025-11-13 14:35:00|2734|2710|2685|2665|2735|2710|2654|2630|15278
1763044800000|2025-11-13 14:40:00|2675|2658|2672|2651|2685|2660|2672|2641|5260
1763045100000|2025-11-13 14:45:00|2681|2655|2719|2700|2719|2700|2681|2651|7403
1763045400000|2025-11-13 14:50:00|2708|2699|2726|2704|2726|2707|2708|2680|1589
1763045700000|2025-11-13 14:55:00|2725||2726||2726||2725||5498
1763046000000|2025-11-13 15:00:00|2725|2700|2725|2701|2725|2701|2714|2700|2354
1763046300000|2025-11-13 15:05:00|2719|2709|2742|2727|2742|2727|2719|2709|3149
1763046600000|2025-11-13 15:10:00|2736|2728|2734|2719|2736|2728|2729|2715|7466
1763046900000|2025-11-13 15:15:00|2735|2720|2732|2717|2737|2732|2732|2716|2679
1763047200000|2025-11-13 15:20:00|2731|2715|2722|2707|2731|2715|2722|2705|2977
1763047500000|2025-11-13 15:25:00|2721|2705|2720|2701|2721|2705|2720|2700|4300
1763047800000|2025-11-13 15:30:00|2719|2700|2711|2701|2719|2701|2710|2684|7646
1763048100000|2025-11-13 15:35:00|2712|2691|2711|2699|2712|2701|2711|2684|1800
1763048400000|2025-11-13 15:40:00|2712|2698|2694|2670|2712|2698|2691|2666|1012
1763048700000|2025-11-13 15:45:00|2692|2671|2667|2643|2692|2671|2658|2637|5142
1763049000000|2025-11-13 15:50:00|2655|2637|2664|2633|2667|2637|2655|2632|2062
1763049300000|2025-11-13 15:55:00|2663|2634|2663|2643|2663|2643|2663|2634|1759
1763049600000|2025-11-13 16:00:00|2664|2650|2664|2641|2668|2661|2663|2640|2418
1763049900000|2025-11-13 16:05:00|2663|2640|2656|2645|2663|2649|2643|2626|8561
1763050200000|2025-11-13 16:10:00|2665|2646|2671|2650|2671|2657|2665|2646|4050
1763050500000|2025-11-13 16:15:00||2646||2650||2650||2646|6061
1763050800000|2025-11-13 16:20:00|2670|2651|2671|2652|2671|2665|2668|2651|3200
1763051100000|2025-11-13 16:25:00|2655|2651|2665|2652|2671|2655|2655|2650|5096
1763051400000|2025-11-13 16:30:00|2667|2653|2667|2660|2667|2662|2667|2653|2851
1763051700000|2025-11-13 16:35:00|2666|2659|2651|2635|2666|2659|2643|2634|2583
1763052000000|2025-11-13 16:40:00|||||||||1300
1763052300000|2025-11-13 16:45:00|2654|2637|2657|2650|2657|2651|2654|2637|2100
1763052600000|2025-11-13 16:50:00|2653|2646|2648|2635|2653|2646|2644|2634|1456
1763052900000|2025-11-13 16:55:00|2645|2640|2650|2635|2650|2640|2638|2628|3128
1763053200000|2025-11-13 17:00:00|2645|2636|2645|2630|2646|2636|2645|2629|400
1763053500000|2025-11-13 17:05:00|2646|2635|2664|2645|2664|2655|2646|2635|2600
1763053800000|2025-11-13 17:10:00|2667|2649|2671|2652|2671|2652|2667|2649|1297
1763054100000|2025-11-13 17:15:00|2677|2653|2691|2676|2691|2678|2677|2653|9221
1763054400000|2025-11-13 17:20:00|2694|2677|2699|2680|2699|2686|2694|2677|4780
1763054700000|2025-11-13 17:25:00||2681||2681||2681||2680|2575
1763055000000|2025-11-13 17:30:00|2698|2687|2682|2673|2698|2687|2681|2673|4061
1763055300000|2025-11-13 17:35:00|2677|2674|2682|2675|2682|2675|2677|2669|2852
1763055600000|2025-11-13 17:40:00|2681|2673|2680|2669|2681|2674|2680|2667|1818
1763055900000|2025-11-13 17:45:00|2679|2668|2671|2651|2680|2668|2669|2650|4644
1763056200000|2025-11-13 17:50:00|2670|2650|2670|2641|2670|2650|2659|2635|2020
1763056500000|2025-11-13 17:55:00|||||||||800
1763056800000|2025-11-13 18:00:00|2665|2640|2651|2628|2665|2640|2649|2626|2013
1763057100000|2025-11-13 18:05:00||2626||2631||2631||2626|100
1763057400000|2025-11-13 18:10:00|2650|2626|2652|2641|2654|2646|2650|2626|1191
1763057700000|2025-11-13 18:15:00|2651|2642|2657|2645|2658|2649|2651|2641|1307
1763058000000|2025-11-13 18:20:00|2654|2644|2651|2642|2654|2649|2648|2641|1338
1763058300000|2025-11-13 18:25:00|2650|2641|2650|2634|2652|2642|2650|2634|585
1763058600000|2025-11-13 18:30:00|2644|2633|2645|2635|2646|2635|2644|2633|950
1763058900000|2025-11-13 18:35:00|2640|2633|2631|2613|2640|2633|2622|2612|10299
1763059200000|2025-11-13 18:40:00|2633|2614|2642|2630|2642|2632|2633|2614|6114
1763059500000|2025-11-13 18:45:00|2643|2631|2665|2651|2665|2651|2643|2631|3185
1763059800000|2025-11-13 18:50:00|2655|2652|2664|2645|2665|2652|2655|2645|4388
1763060100000|2025-11-13 18:55:00||2649||2651||2651||2649|774
1763060400000|2025-11-13 19:00:00|2663|2649|2663|2652|2663|2657|2660|2649|4732
1763060700000|2025-11-13 19:05:00|2664|2653|2657|2648|2670|2664|2655|2640|4908
1763061000000|2025-11-13 19:10:00|2658|2649|2659|2647|2662|2655|2658|2647|2005
1763061300000|2025-11-13 19:15:00|2658|2646|2657|2622|2658|2646|2657|2622|300
1763061600000|2025-11-13 19:20:00|2658|2639|2658|2649|2658|2651|2657|2639|1100
1763061900000|2025-11-13 19:25:00|2662|2652|2667|2655|2668|2658|2662|2649|1166
1763062200000|2025-11-13 19:30:00|2669|2663|2666|2661|2673|2664|2665|2653|1303
1763062500000|2025-11-13 19:35:00|2667|2659|2665|2649|2669|2659|2664|2648|2000
1763062800000|2025-11-13 19:40:00|2664|2651|2663|2649|2664|2651|2659|2649|1775
1763063100000|2025-11-13 19:45:00|2661|2650|2653|2645|2661|2650|2653|2644|700
1763063400000|2025-11-13 19:50:00|2654|2647|2657|2642|2660|2655|2654|2641|2593
1763063700000|2025-11-13 19:55:00|2656|2641|2656|2651|2657|2651|2654|2641|1808
1763064000000|2025-11-13 20:00:00|2657|2652|2665|2656|2666|2657|2657|2651|3911
1763064300000|2025-11-13 20:05:00|2666|2654|2677|2665|2678|2665|2666|2654|4378
1763064600000|2025-11-13 20:10:00|2670|2667|2667|2655|2671|2670|2667|2654|8085
1763064900000|2025-11-13 20:15:00|2666|2654|2654|2644|2667|2655|2654|2643|6033
1763065200000|2025-11-13 20:20:00|2651|2645|2657|2653|2657|2654|2651|2645|2991
1763065500000|2025-11-13 20:25:00|2656|2652|2651|2646|2657|2652|2640|2636|7318
1763065800000|2025-11-13 20:30:00|2652|2648|2651|2647|2658|2654|2651|2646|10532
1763066100000|2025-11-13 20:35:00|2653|2648|2645|2641|2655|2650|2640|2633|11502
1763066400000|2025-11-13 20:40:00|2646|2643|2657|2647|2657|2650|2640|2637|13332
1763066700000|2025-11-13 20:45:00|2660|2652|2646|2639|2669|2658|2643|2633|17303
1763067000000|2025-11-13 20:50:00|2647|2642|2645|2641|2665|2659|2644|2634|48310
1763067300000|2025-11-13 20:55:00|2643|2640|2634|2629|2644|2641|2631|2629|63752
1763130600000|2025-11-14 14:30:00|2579|2550|2561|2527|2579|2550|2543|2526|16962
1763130900000|2025-11-14 14:35:00|2562|2534|2565|2555|2572|2555|2562|2534|4486
1763131200000|2025-11-14 14:40:00|2568|2561|2582|2564|2582|2570|2566|2557|6054
1763131500000|2025-11-14 14:45:00|2581|2561|2619|2609|2625|2610|2581|2561|3500
1763131800000|2025-11-14 14:50:00|2623|2610|2636|2622|2636|2628|2623|2609|3755
1763132100000|2025-11-14 14:55:00|2634|2619|2628|2610|2636|2627|2620|2599|24674
1763132400000|2025-11-14 15:00:00|2625|2622|2612|2591|2636|2622|2606|2590|2976
1763132700000|2025-11-14 15:05:00|2613|2593|2612|2599|2636|2612|2605|2593|3952
1763133000000|2025-11-14 15:10:00|2605|2597|2602|2586|2613|2597|2584|2570|8182
1763133300000|2025-11-14 15:15:00|2603|2587|2618|2601|2620|2608|2603|2587|4601
1763133600000|2025-11-14 15:20:00|2619|2602|2607|2578|2619|2602|2600|2576|2481
1763133900000|2025-11-14 15:25:00|2608|2569|2625|2607|2632|2607|2602|2568|2650
1763134200000|2025-11-14 15:30:00|2624|2606|2624|2609|2625|2609|2623|2606|230
1763134500000|2025-11-14 15:35:00|2625|2608|2646|2624|2647|2625|2625|2608|100
1763134800000|2025-11-14 15:40:00|2640|2625|2648|2618|2665|2627|2639|2608|538
1763135100000|2025-11-14 15:45:00|2664|2617|2679|2650|2684|2667|2658|2617|1225